{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173911,"rows_kept":173911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363221051,137.9,76864.02,0.0,0.48825,4e-05,32.08695]
[1777363226937,137.9,76859.47,0.0,0.48809,4e-05,32.08466]
[1777363231972,137.9,76864.06,0.0,0.48825,4e-05,32.08417]
[1777363237006,137.9,76864.62,0.0,0.48827,4e-05,32.08445]
[1777363242042,137.9,76861.02,0.0,0.48814,4e-05,32.08264]
[1777363247078,137.9,76856.24,0.0,0.48797,4e-05,32.08023]
[1777363251106,45.0,76852.86,0.0,0.38553,0.00011,30.76303]
[1777363252113,44.84,76813.9014,0.0,0.38095,0.00011,30.63798]
[1777363254126,44.53,76814.8257,0.0,0.38012,0.00011,30.61805]
[1777363257148,44.09,76821.5129,0.0,0.37949,0.00011,30.60531]
[1777363259162,43.81,76818.4643,0.0,0.3783,0.00011,30.57459]
[1777363261176,43.54,76816.89,0.0,0.37729,0.00011,30.54871]
[1777363264203,43.15,76821.37,0.0,0.37657,0.00011,30.53226]
[1777363267225,42.79,76821.86,0.0,0.37547,0.00011,30.50443]
[1777363270246,42.45,76823.0743,0.0,0.37449,0.00011,30.48005]
[1777363273267,42.12,76824.0314,0.0,0.37355,0.00011,30.45595]
[1777363276288,41.82,76824.1443,0.0,0.37255,0.00011,30.43014]
[1777363279300,41.54,76819.8443,0.0,0.37111,0.00011,30.39041]
[1777363282303,41.27,76818.9957,0.0,0.37009,0.00011,30.36315]
[1777363285306,41.01,76814.3914,0.0,0.36869,0.00011,30.32377]
[1777363290311,40.62,76819.56,0.0,0.36792,0.00012,30.30491]
[1777363295316,40.27,76829.4771,0.0,0.36781,0.00012,30.3031]
[1777363300321,39.95,76839.24,0.0,0.36781,0.00012,30.30692]
[1777363304325,39.72,76829.2043,0.0,0.36578,0.00012,30.24754]
[1777363309330,39.45,76826.6829,0.0,0.3645,0.00012,30.21106]
[1777363314342,39.2,76829.2786,0.0,0.36391,0.00012,30.19556]
[1777363319347,38.98,76828.9671,0.0,0.36305,0.00012,30.17128]
[1777363324352,38.79,76830.6129,0.0,0.36249,0.00012,30.15626]
[1777363329357,38.61,76830.5,0.0,0.36179,0.00012,30.13633]
[1777363334362,38.44,76829.1714,0.0,0.361,0.00012,30.11332]
[1777363339367,38.29,76824.23,0.0,0.35983,0.00012,30.07765]
[1777363344372,38.16,76818.8543,0.0,0.35865,0.00012,30.04136]
[1777363349376,38.04,76818.8186,0.0,0.35817,0.00012,30.02722]
[1777363354381,37.93,76817.0643,0.0,0.3575,0.00012,30.00444]
[1777363359386,37.83,76813.8643,0.0,0.35671,0.00012,29.9799]
[1777363364907,37.72,76815.7914,0.0,0.35651,0.00012,29.97487]
[1777363369943,37.64,76822.0814,0.0,0.35696,0.00012,29.99063]
[1777363374979,37.57,76818.0643,0.0,0.35617,0.00012,29.96571]
[1777363380016,37.5,76815.5529,0.0,0.3556,0.00012,29.94753]
[1777363385051,37.44,76816.04,0.0,0.35541,0.00012,29.94223]
[1777363390085,37.39,76808.84,0.0,0.3543,0.00012,29.90608]
[1777363395121,37.34,76804.8543,0.0,0.3536,0.00012,29.88352]
[1777363400156,37.29,76806.0543,0.0,0.35356,0.00012,29.88288]
[1777363405191,37.25,76805.3114,0.0,0.3533,0.00012,29.87471]
[1777363410226,37.21,76806.2414,0.0,0.35326,0.00012,29.87392]
[1777363415261,37.18,76805.6829,0.0,0.35304,0.00012,29.86436]
[1777363418282,37.16,76792.2371,0.0,0.35129,0.00012,29.8058]
[1777363423316,37.13,76774.87,0.0,0.34902,0.00012,29.72865]
[1777363428352,37.11,76775.9071,0.0,0.34903,0.00012,29.72962]
[1777363433403,37.08,76784.3043,0.0,0.34998,0.00012,29.76218]
[1777363438438,37.06,76800.2671,0.0,0.35187,0.00012,29.82672]
[1777363443471,37.04,76808.1986,0.0,0.35278,0.00012,29.85746]
[1777363447333,37.03,76807.2457,0.0,0.35262,0.00012,29.85212]
[1777363447482,37.03,76807.2457,0.0,0.3526,0.00012,29.85168]
[1777363448476,37.03,76804.9957,0.0,0.35231,0.00012,29.84183]
[1777363453134,37.01,76802.7371,0.0,0.35197,0.00012,29.83072]
[1777363453232,37.01,76802.7371,0.0,0.35196,0.00012,29.83033]
[1777363458486,37.0,76801.5014,0.0,0.35175,0.00012,29.82329]
[1777363462311,36.99,76801.2629,0.0,0.35168,0.00012,29.82126]
[1777363462412,36.98,76801.2629,0.0,0.35167,0.00012,29.82093]
[1777363467495,36.97,76803.3057,0.0,0.35188,0.00012,29.82798]
[1777363472500,36.96,76799.9729,0.0,0.3514,0.00012,29.80953]
[1777363474208,36.96,76796.5829,0.0,0.35097,0.00012,29.79495]
[1777363474309,36.96,76796.5829,0.0,0.35096,0.00012,29.79469]
[1777363479142,36.95,76798.0843,0.0,0.35112,0.00012,29.80004]
[1777363479243,36.95,76798.0843,0.0,0.35111,0.00012,29.7998]
[1777363481198,36.95,76798.1286,0.0,0.35111,0.00012,29.79975]
[1777363481473,36.95,76798.1286,0.0,0.35111,0.00012,29.79975]
[1777363481509,36.94,76797.3671,0.0,0.351,0.00012,29.79631]
[1777363485513,36.95,76782.0429,0.0,0.34913,0.00012,29.73232]
[1777363486477,36.95,76782.0429,0.0,0.34913,0.00012,29.73232]
[1777363486529,36.96,76778.8829,0.0,0.34875,0.00012,29.7194]
[1777363492520,36.98,76777.6157,0.0,0.3487,0.00012,29.71714]
[1777363497525,37.0,76773.8614,0.0,0.34831,0.00012,29.70353]
[1777363500528,37.01,76763.3543,0.0,0.34707,0.00012,29.66048]
[1777363505533,37.05,76754.73,0.0,0.34613,0.00012,29.62745]
[1777363510538,37.08,76753.3271,0.0,0.34609,0.00012,29.62552]
[1777363515543,37.1,76756.3843,0.0,0.34656,0.00012,29.64179]
[1777363520548,37.12,76761.2043,0.0,0.34723,0.00012,29.66487]
[1777363524552,37.12,76771.3957,0.0,0.3485,0.00012,29.70867]
[1777363529557,37.11,76774.8386,0.0,0.34892,0.00012,29.723]
[1777363535563,37.11,76775.4486,0.0,0.34896,0.00012,29.72188]
[1777363541156,37.11,76775.4857,0.0,0.34895,0.00012,29.72163]
[1777363546191,37.1,76774.2929,0.0,0.3488,0.00012,29.71641]
[1777363551226,37.11,76773.07,0.0,0.34865,0.00012,29.71131]
[1777363556262,37.1,76773.2929,0.0,0.34867,0.00012,29.7122]
[1777363561297,37.1,76775.2929,0.0,0.34891,0.00012,29.72045]
[1777363566331,37.1,76777.8886,0.0,0.34922,0.00012,29.73096]
[1777363571367,37.09,76779.24,0.0,0.34937,0.00012,29.7362]
[1777363575394,37.1,76764.73,0.0,0.3476,0.00012,29.67513]
[1777363580430,37.12,76757.4386,0.0,0.34677,0.00012,29.64614]
[1777363583452,37.13,76744.9786,0.0,0.3453,0.00012,29.59453]
[1777363588487,37.16,76746.5486,0.0,0.34559,0.00012,29.60465]
[1777363593522,37.17,76751.54,0.0,0.34626,0.00012,29.62532]
[1777363598556,37.19,76751.4886,0.0,0.34631,0.00012,29.62672]
[1777363603592,37.2,76744.6171,0.0,0.34553,0.00012,29.59913]
[1777363608626,37.21,76745.03,0.0,0.34564,0.00012,29.60279]
[1777363613641,37.23,76745.5257,0.0,0.34574,0.00012,29.60632]
[1777363618661,37.23,76746.1543,0.0,0.34585,0.00012,29.61013]
[1777363623666,37.24,76747.6029,0.0,0.34606,0.00012,29.61718]
[1777363628671,37.24,76751.2714,0.0,0.34651,0.00012,29.63308]
[1777363633676,37.24,76741.8271,0.0,0.34536,0.00012,29.59287]
[1777363638681,37.25,76743.95,0.0,0.34565,0.00012,29.60301]
[1777363643686,37.26,76742.4186,0.0,0.34549,0.00012,29.59724]
[1777363648691,37.26,76746.2829,0.0,0.34597,0.00012,29.61402]
[1777363653696,37.26,76745.8714,0.0,0.34591,0.00012,29.60941]
[1777363658701,37.26,76745.4243,0.0,0.34586,0.00012,29.60766]
[1777363663706,37.26,76744.8586,0.0,0.3458,0.00012,29.6055]
[1777363668711,37.26,76745.1529,0.0,0.34585,0.00012,29.60699]
[1777363673716,37.26,76749.31,0.0,0.34636,0.00012,29.62502]
[1777363678721,37.26,76753.97,0.0,0.34692,0.00012,29.64438]
[1777363683726,37.25,76756.2171,0.0,0.34716,0.00012,29.65305]
[1777363688731,37.25,76757.34,0.0,0.34727,0.00012,29.65682]
[1777363693736,37.24,76760.8014,0.0,0.34766,0.00012,29.67033]
[1777363698741,37.22,76766.6129,0.0,0.34832,0.00012,29.69343]
[1777363701744,37.21,76778.09,0.0,0.3497,0.00012,29.74071]
[1777363704914,37.2,76780.6543,0.0,0.34995,0.00012,29.74953]
[1777363705301,37.2,76780.6543,0.0,0.34998,0.00012,29.7506]
[1777363710336,37.24,76786.19,0.0,0.3508,0.00012,29.77788]
[1777363715372,37.26,76790.28,0.0,0.35138,0.00012,29.79479]
[1777363720407,37.27,76790.3829,0.0,0.35146,0.00012,29.79721]
[1777363725441,37.28,76795.5129,0.0,0.35213,0.00012,29.8196]
[1777363730477,37.29,76790.65,0.0,0.35157,0.00012,29.8006]
[1777363735511,37.3,76789.1871,0.0,0.35143,0.00012,29.79602]
[1777363740547,37.31,76789.0943,0.0,0.35146,0.00012,29.79682]
[1777363745521,37.32,76789.4057,0.0,0.35153,0.00012,29.79892]
[1777363745581,37.32,76789.4057,0.0,0.35153,0.00012,29.7991]
[1777363748603,37.29,76780.3514,0.0,0.3503,0.00012,29.75759]
[1777363753642,37.26,76776.1857,0.0,0.34964,0.00012,29.73564]
[1777363758677,37.24,76767.8314,0.0,0.34852,0.00012,29.69753]
[1777363763712,37.22,76764.8986,0.0,0.3481,0.00012,29.68326]
[1777363768747,37.22,76755.33,0.0,0.34691,0.00012,29.64209]
[1777363773782,37.22,76756.8543,0.0,0.34708,0.00012,29.64552]
[1777363778817,37.22,76757.59,0.0,0.34716,0.00012,29.64841]
[1777363781823,37.21,76767.3157,0.0,0.34835,0.00012,29.68933]
[1777363786828,37.2,76770.5429,0.0,0.34868,0.00012,29.70112]
[1777363791833,37.19,76769.8857,0.0,0.34855,0.00012,29.69677]
[1777363796838,37.18,76771.0429,0.0,0.34865,0.00012,29.7004]
[1777363801843,37.18,76758.81,0.0,0.34712,0.00012,29.64763]
[1777363806849,37.18,76758.4586,0.0,0.3471,0.00012,29.64683]
[1777363811854,37.18,76761.1386,0.0,0.34745,0.00012,29.65869]
[1777363816859,37.18,76761.2314,0.0,0.34746,0.00012,29.65921]
[1777363821864,37.18,76761.9129,0.0,0.34755,0.00012,29.66221]
[1777363826869,37.19,76761.9643,0.0,0.34756,0.00012,29.66251]
[1777363831874,37.19,76759.6843,0.0,0.34726,0.00012,29.64982]
[1777363836879,37.19,76760.15,0.0,0.34733,0.00012,29.65209]
[1777363841884,37.19,76761.1371,0.0,0.34746,0.00012,29.65649]
[1777363846889,37.19,76762.3971,0.0,0.34761,0.00012,29.66187]
[1777363851894,37.19,76762.7714,0.0,0.34765,0.00012,29.66329]
[1777363856899,37.19,76763.5629,0.0,0.34775,0.00012,29.66648]
[1777363861904,37.18,76764.8529,0.0,0.3479,0.00012,29.67169]
[1777363866909,37.17,76772.4314,0.0,0.34879,0.00012,29.70274]
[1777363871914,37.17,76772.8786,0.0,0.34881,0.00012,29.70347]
[1777363877505,37.16,76774.6871,0.0,0.34899,0.00012,29.70981]
[1777363882539,37.15,76774.7986,0.0,0.34898,0.00012,29.7093]
[1777363887574,37.15,76768.2714,0.0,0.34816,0.00012,29.68131]
[1777363892609,37.15,76767.2171,0.0,0.34803,0.00012,29.67418]
[1777363897645,37.15,76766.5286,0.0,0.34795,0.00012,29.67155]
[1777363902680,37.15,76767.2486,0.0,0.34805,0.00012,29.67488]
[1777363907717,37.16,76761.8257,0.0,0.34741,0.00012,29.65269]
[1777363909731,37.17,76750.11,0.0,0.34599,0.00012,29.60332]
[1777363914766,37.18,76752.4329,0.0,0.34634,0.00012,29.61504]
[1777363919801,37.19,76752.4486,0.0,0.34639,0.00012,29.61682]
[1777363924836,37.2,76756.7786,0.0,0.34696,0.00012,29.63644]
[1777363929871,37.21,76753.92,0.0,0.34663,0.00012,29.62504]
[1777363934906,37.21,76753.6571,0.0,0.34663,0.00012,29.62483]
[1777363939941,37.22,76759.09,0.0,0.34731,0.00012,29.64839]
[1777363944976,37.22,76759.3086,0.0,0.34733,0.00012,29.64928]
[1777363949991,37.22,76754.9357,0.0,0.3468,0.00012,29.63083]
[1777363954996,37.22,76753.8586,0.0,0.34668,0.00012,29.6238]
[1777363960001,37.23,76755.7443,0.0,0.34692,0.00012,29.63239]
[1777363965006,37.23,76753.8643,0.0,0.34671,0.00012,29.62476]
[1777363970011,37.23,76753.6114,0.0,0.34669,0.00012,29.62425]
[1777363975016,37.23,76760.9,0.0,0.34759,0.00012,29.65536]
[1777363980021,37.23,76762.96,0.0,0.34782,0.00012,29.66352]
[1777363985026,37.22,76761.6214,0.0,0.34764,0.00012,29.65726]
[1777363990031,37.22,76773.1857,0.0,0.34905,0.00012,29.7057]
[1777363991032,37.21,76782.2671,0.0,0.35015,0.00012,29.74347]
[1777363992673,37.21,76783.1029,0.0,0.35023,0.00012,29.74636]
[1777363993034,37.2,76785.2714,0.0,0.35048,0.00012,29.75482]
[1777363998039,37.24,76783.7271,0.0,0.35044,0.00012,29.75309]
[1777364002495,37.27,76784.0286,0.0,0.35059,0.00012,29.75766]
[1777364003044,37.27,76783.5014,0.0,0.35055,0.00012,29.7562]
[1777364008049,37.24,76777.4014,0.0,0.34967,0.00012,29.72665]
[1777364013054,37.22,76777.9986,0.0,0.34963,0.00012,29.72321]
[1777364019060,37.2,76777.71,0.0,0.3495,0.00012,29.71911]
[1777364024065,37.18,76777.5843,0.0,0.34943,0.00012,29.7167]
[1777364029039,37.17,76775.7843,0.0,0.34917,0.00012,29.70793]
[1777364029070,37.17,76775.7271,0.0,0.34915,0.00012,29.70744]
[1777364032073,37.2,76784.5543,0.0,0.35037,0.00012,29.74859]
[1777364034525,37.22,76785.92,0.0,0.3506,0.00012,29.75631]
[1777364035076,37.22,76785.9586,0.0,0.35064,0.00012,29.75738]
[1777364037525,37.21,76784.3514,0.0,0.35039,0.00012,29.7491]
[1777364038079,37.21,76784.0357,0.0,0.35033,0.00012,29.74708]
[1777364043085,37.24,76786.2943,0.0,0.35075,0.00012,29.76095]
[1777364048090,37.27,76787.5786,0.0,0.35102,0.00012,29.76979]
[1777364050713,37.27,76798.0629,0.0,0.35234,0.00012,29.81419]
[1777364051720,37.27,76808.0157,0.0,0.35357,0.00012,29.8554]
[1777364056755,37.27,76809.3643,0.0,0.35373,0.00012,29.86061]
[1777364061790,37.26,76810.7386,0.0,0.35388,0.00012,29.86582]
[1777364066825,37.27,76803.0129,0.0,0.35293,0.00012,29.834]
[1777364071860,37.27,76799.8643,0.0,0.35256,0.00012,29.81892]
[1777364076895,37.28,76801.1571,0.0,0.35274,0.00012,29.82494]
[1777364081930,37.28,76805.0686,0.0,0.35323,0.00012,29.84127]
[1777364086965,37.28,76806.4214,0.0,0.35339,0.00012,29.84666]
[1777364092000,37.27,76810.2643,0.0,0.35385,0.00012,29.86194]
[1777364097035,37.27,76810.4986,0.0,0.35386,0.00012,29.86228]
[1777364102072,37.27,76807.46,0.0,0.35347,0.00012,29.84953]
[1777364105167,37.27,76805.1386,0.0,0.35319,0.00012,29.84006]
[1777364111135,37.27,76804.1057,0.0,0.35307,0.00012,29.83614]
[1777364116160,37.27,76806.8071,0.0,0.35341,0.00012,29.84748]
[1777364121165,37.27,76809.6557,0.0,0.35375,0.00012,29.85863]
[1777364126169,37.26,76806.6614,0.0,0.35336,0.00012,29.84587]
[1777364131174,37.27,76803.1986,0.0,0.35293,0.00012,29.8288]
[1777364136179,37.27,76800.5757,0.0,0.35262,0.00012,29.81832]
[1777364141184,37.27,76801.8471,0.0,0.3528,0.00012,29.82426]
[1777364146189,37.27,76804.5914,0.0,0.35314,0.00012,29.83569]
[1777364151194,37.27,76806.0057,0.0,0.3533,0.00012,29.84123]
[1777364156199,37.27,76806.1186,0.0,0.35332,0.00012,29.84169]
[1777364161204,37.27,76818.0686,0.0,0.35477,0.00012,29.89018]
[1777364166209,37.24,76827.3814,0.0,0.35584,0.00012,29.92571]
[1777364167307,37.24,76828.94,0.0,0.35602,0.00012,29.9315]
[1777364173215,37.2,76838.7786,0.0,0.3571,0.00012,29.96719]
[1777364176218,37.18,76848.3943,0.0,0.35822,0.00013,30.0039]
[1777364177219,37.17,76859.1014,0.0,0.35953,0.00013,30.04589]
[1777364182224,37.13,76864.9757,0.0,0.36007,0.00013,30.06394]
[1777364187229,37.09,76863.1471,0.0,0.35968,0.00013,30.05203]
[1777364192234,37.05,76863.74,0.0,0.35961,0.00013,30.04764]
[1777364196319,37.03,76864.1414,0.0,0.35957,0.00013,30.04666]
[1777364197239,37.04,76864.3643,0.0,0.35963,0.00013,30.04841]
[1777364202244,37.07,76872.91,0.0,0.36082,0.00013,30.08588]
[1777364207249,37.09,76872.7143,0.0,0.36086,0.00013,30.0871]
[1777364212254,37.1,76872.0857,0.0,0.36084,0.00013,30.08604]
[1777364217259,37.11,76874.7457,0.0,0.36121,0.00013,30.09769]
[1777364222914,37.12,76869.09,0.0,0.36054,0.00013,30.07631]
[1777364224189,37.12,76869.09,0.0,0.36054,0.00013,30.07631]
[1777364224266,37.12,76863.1629,0.0,0.35981,0.00013,30.05297]
[1777364229963,37.07,76863.39,0.0,0.35962,0.00013,30.04779]
[1777364234998,37.03,76862.32,0.0,0.35935,0.00013,30.0395]
[1777364240033,37.01,76858.34,0.0,0.35875,0.00013,30.02059]
[1777364245068,36.99,76858.3686,0.0,0.35868,0.00013,30.01852]
[1777364250103,36.98,76856.4271,0.0,0.35838,0.00013,30.00906]
[1777364255138,36.97,76854.6229,0.0,0.3581,0.00013,29.99765]
[1777364260173,36.96,76859.3543,0.0,0.35865,0.00013,30.0155]
[1777364265208,36.95,76860.9271,0.0,0.35881,0.00013,30.02053]
[1777364266183,36.95,76860.9271,0.0,0.35881,0.00013,30.02053]
[1777364266215,36.94,76860.9271,0.0,0.3588,0.00013,30.02027]
[1777364271249,36.99,76865.8729,0.0,0.3596,0.00013,30.04544]
[1777364276285,37.02,76868.9243,0.0,0.36011,0.00013,30.0615]
[1777364281319,37.04,76873.5786,0.0,0.36079,0.00013,30.08269]
[1777364281653,37.04,76873.5786,0.0,0.36079,0.00013,30.08269]
[1777364282327,37.06,76873.5786,0.0,0.36085,0.00013,30.08434]
[1777364283333,37.07,76884.4929,0.0,0.36227,0.00013,30.1292]
[1777364285377,37.09,76886.7871,0.0,0.36266,0.00013,30.14094]
[1777364290344,37.13,76895.89,0.0,0.36394,0.00013,30.18063]
[1777364294344,37.17,76885.23,0.0,0.36276,0.00013,30.14331]
[1777364299349,37.21,76882.1686,0.0,0.36254,0.00013,30.13585]
[1777364304354,37.24,76882.5643,0.0,0.36272,0.00013,30.14097]
[1777364309359,37.27,76877.3786,0.0,0.36217,0.00013,30.12346]
[1777364312460,37.29,76876.03,0.0,0.36205,0.00013,30.11684]
[1777364313363,37.28,76871.3771,0.0,0.36144,0.00013,30.09772]
[1777364314684,37.27,76869.1457,0.0,0.36114,0.00013,30.08822]
[1777364314968,37.27,76869.1457,0.0,0.36114,0.00013,30.08822]
[1777364315069,37.28,76869.1457,0.0,0.36117,0.00013,30.08908]
[1777364320370,37.26,76862.9186,0.0,0.36031,0.00013,30.06212]
[1777364323609,37.25,76861.0386,0.0,0.36004,0.00013,30.05351]
[1777364324374,37.24,76860.9257,0.0,0.35996,0.00013,30.05128]
[1777364329379,37.16,76863.0829,0.0,0.35994,0.00013,30.0517]
[1777364334384,37.11,76862.8829,0.0,0.35969,0.00013,30.04421]
[1777364339390,37.06,76861.1243,0.0,0.35928,0.00013,30.03179]
[1777364344395,37.03,76852.2071,0.0,0.35802,0.00013,29.99175]
[1777364349400,37.01,76850.2757,0.0,0.3577,0.00013,29.98148]
[1777364354405,36.99,76850.15,0.0,0.35762,0.00013,29.97911]
[1777364359410,36.98,76850.5357,0.0,0.35762,0.00013,29.97913]
[1777364364415,36.97,76850.1729,0.0,0.35753,0.00013,29.97636]
[1777364369462,36.96,76848.9086,0.0,0.35734,0.00013,29.97036]
[1777364374467,36.95,76848.5643,0.0,0.35726,0.00013,29.96532]
[1777364379472,36.95,76839.5671,0.0,0.35613,0.00013,29.92844]
[1777364380026,36.95,76839.5671,0.0,0.35613,0.00013,29.92844]
[1777364381140,36.96,76839.5671,0.0,0.35614,0.00013,29.92866]
[1777364382939,36.96,76834.5729,0.0,0.35553,0.00013,29.90864]
[1777364389080,36.98,76832.2314,0.0,0.35531,0.00013,29.90119]
[1777364394115,36.98,76833.9586,0.0,0.35555,0.00013,29.90907]
[1777364399150,36.99,76833.8029,0.0,0.35556,0.00013,29.90918]
[1777364404186,37.0,76834.4229,0.0,0.35566,0.00013,29.9124]
[1777364409221,37.0,76834.1029,0.0,0.35563,0.00013,29.9115]
[1777364414256,37.0,76833.5371,0.0,0.35557,0.00013,29.90955]
[1777364418681,37.0,76835.2914,0.0,0.3558,0.00013,29.91691]
[1777364419291,37.01,76835.2914,0.0,0.35583,0.00013,29.91792]
[1777364424326,37.04,76842.3129,0.0,0.35684,0.00013,29.95066]
[1777364428667,37.06,76843.7629,0.0,0.3571,0.00013,29.95884]
[1777364428798,37.06,76843.7629,0.0,0.3571,0.00013,29.95884]
[1777364429361,37.07,76843.7629,0.0,0.35713,0.00013,29.95958]
[1777364434396,37.09,76850.16,0.0,0.35801,0.00013,29.98523]
[1777364437531,37.1,76863.0243,0.0,0.35964,0.00013,30.0376]
[1777364440012,37.1,76863.7814,0.0,0.35973,0.00013,30.04069]
[1777364444466,37.1,76873.65,0.0,0.36098,0.00013,30.08043]
[1777364449501,37.1,76876.33,0.0,0.36132,0.00013,30.09108]
[1777364450124,37.1,76876.33,0.0,0.36132,0.00013,30.09108]
[1777364450325,37.1,76876.33,0.0,0.36132,0.00013,30.09108]
[1777364454245,37.09,76880.5743,0.0,0.36184,0.00013,30.10741]
[1777364458553,37.1,76868.3743,0.0,0.36034,0.00013,30.05985]
[1777364461284,37.11,76867.7714,0.0,0.36029,0.00013,30.05836]
[1777364464680,37.12,76866.8386,0.0,0.36021,0.00013,30.05547]
[1777364470565,37.14,76868.38,0.0,0.36048,0.00013,30.06396]
[1777364475570,37.15,76868.3314,0.0,0.36052,0.00013,30.06511]
[1777364478081,37.16,76866.59,0.0,0.36032,0.00013,30.05867]
[1777364483578,37.16,76869.5314,0.0,0.3607,0.00013,30.07054]
[1777364488583,37.15,76869.9314,0.0,0.36073,0.00013,30.07163]
[1777364489392,37.15,76869.9314,0.0,0.36073,0.00013,30.07163]
[1777364494589,37.16,76873.3871,0.0,0.36117,0.00013,30.08289]
[1777364499594,37.16,76873.9957,0.0,0.36125,0.00013,30.08551]
[1777364503264,37.16,76869.2814,0.0,0.36067,0.00013,30.0671]
[1777364508603,37.16,76863.6114,0.0,0.35996,0.00013,30.04454]
[1777364509179,37.16,76863.6114,0.0,0.35996,0.00013,30.04454]
[1777364512607,37.16,76850.8971,0.0,0.35836,0.00013,29.99333]
[1777364517612,37.17,76847.7843,0.0,0.358,0.00013,29.98138]
[1777364522617,37.17,76847.4,0.0,0.35797,0.00013,29.98042]
[1777364527622,37.18,76845.0071,0.0,0.35769,0.00013,29.97143]
[1777364532627,37.19,76835.8429,0.0,0.35659,0.00012,29.93542]
[1777364537632,37.2,76837.64,0.0,0.35687,0.00012,29.94441]
[1777364542637,37.21,76841.6843,0.0,0.3574,0.00012,29.9616]
[1777364545640,37.21,76852.6971,0.0,0.35877,0.00013,30.0058]
[1777364550645,37.2,76851.63,0.0,0.35861,0.00013,30.00078]
[1777364555650,37.2,76848.7186,0.0,0.35822,0.00013,29.98574]
[1777364561282,37.2,76848.6586,0.0,0.35821,0.00013,29.9854]
[1777364566661,37.19,76849.9457,0.0,0.35837,0.00013,29.99037]
[1777364572359,37.19,76850.5743,0.0,0.35843,0.00013,29.99262]
[1777364576876,37.19,76844.47,0.0,0.35769,0.00013,29.96836]
[1777364582430,37.21,76833.6614,0.0,0.35639,0.00012,29.92609]
[1777364587466,37.22,76834.08,0.0,0.3565,0.00012,29.92932]
[1777364592501,37.23,76837.65,0.0,0.35697,0.00012,29.94476]
[1777364597536,37.23,76837.9057,0.0,0.35702,0.00012,29.94635]
[1777364602571,37.24,76838.9586,0.0,0.35717,0.00012,29.95101]
[1777364607606,37.24,76838.7214,0.0,0.35715,0.00012,29.95038]
[1777364612641,37.24,76837.4571,0.0,0.35699,0.00012,29.94272]
[1777364617675,37.25,76836.2686,0.0,0.35687,0.00012,29.93853]
[1777364622711,37.26,76830.0943,0.0,0.35614,0.00012,29.91463]
[1777364627726,37.27,76831.3671,0.0,0.35633,0.00012,29.92081]
[1777364630785,37.27,76830.6886,0.0,0.35626,0.00012,29.91848]
[1777364636735,37.29,76830.6314,0.0,0.35633,0.00012,29.92061]
[1777364641740,37.3,76830.6586,0.0,0.35639,0.00012,29.92237]
[1777364643672,37.31,76830.5743,0.0,0.35639,0.00012,29.92231]
[1777364648747,37.32,76830.4129,0.0,0.35642,0.00012,29.92319]
[1777364650372,37.32,76830.5186,0.0,0.35644,0.00012,29.92384]
[1777364653627,37.33,76827.0857,0.0,0.35604,0.00012,29.91065]
[1777364658757,37.34,76826.5086,0.0,0.35603,0.00012,29.90988]
[1777364663762,37.35,76824.6229,0.0,0.35584,0.00012,29.90351]
[1777364668767,37.36,76824.1,0.0,0.35581,0.00012,29.90251]
[1777364673772,37.37,76821.9,0.0,0.35556,0.00012,29.89164]
[1777364678777,37.38,76823.9629,0.0,0.35584,0.00012,29.90085]
[1777364683782,37.38,76823.4914,0.0,0.3558,0.00012,29.89952]
[1777364688787,37.39,76813.0729,0.0,0.35455,0.00012,29.85808]
[1777364693792,37.41,76808.5886,0.0,0.35406,0.00012,29.8418]
[1777364698797,37.43,76806.22,0.0,0.35384,0.00012,29.83409]
[1777364703802,37.44,76805.9714,0.0,0.35387,0.00012,29.83489]
[1777364708807,37.45,76807.4257,0.0,0.35409,0.00012,29.84222]
[1777364713812,37.46,76807.8743,0.0,0.35418,0.00012,29.8451]
[1777364718817,37.47,76808.01,0.0,0.35423,0.00012,29.84644]
[1777364723822,37.47,76807.92,0.0,0.35424,0.00012,29.84672]
[1777364725687,37.47,76807.9457,0.0,0.35424,0.00012,29.84693]
[1777364728454,37.48,76797.7886,0.0,0.35303,0.00012,29.80628]
[1777364733489,37.49,76796.7957,0.0,0.35295,0.00012,29.80089]
[1777364738526,37.51,76795.59,0.0,0.35285,0.00012,29.7975]
[1777364743561,37.52,76795.2371,0.0,0.35285,0.00012,29.79751]
[1777364748595,37.53,76795.2443,0.0,0.35289,0.00012,29.79869]
[1777364753631,37.53,76796.6129,0.0,0.35309,0.00012,29.80512]
[1777364754342,37.53,76796.6129,0.0,0.35309,0.00012,29.80512]
[1777364759673,37.53,76804.22,0.0,0.35402,0.00012,29.83626]
[1777364764790,37.53,76804.5743,0.0,0.35405,0.00012,29.83731]
[1777364770750,37.52,76804.9114,0.0,0.35407,0.00012,29.83805]
[1777364775785,37.52,76805.3757,0.0,0.35412,0.00012,29.83961]
[1777364780819,37.52,76805.4157,0.0,0.35411,0.00012,29.83946]
[1777364785855,37.52,76805.2771,0.0,0.35409,0.00012,29.83865]
[1777364790897,37.52,76804.6486,0.0,0.35401,0.00012,29.83597]
[1777364795902,37.52,76804.3886,0.0,0.35396,0.00012,29.83188]
[1777364800907,37.52,76804.1371,0.0,0.35393,0.00012,29.8308]
[1777364805911,37.52,76804.6986,0.0,0.354,0.00012,29.83308]
[1777364810916,37.52,76804.3014,0.0,0.35395,0.00012,29.83139]
[1777364813017,37.52,76805.5786,0.0,0.3541,0.00012,29.83658]
[1777364814920,37.51,76820.8086,0.0,0.35597,0.00012,29.8981]
[1777364819925,37.49,76823.43,0.0,0.35621,0.00012,29.9064]
[1777364822030,37.48,76824.2071,0.0,0.35628,0.00012,29.90871]
[1777364822928,37.49,76824.6743,0.0,0.35638,0.00012,29.91171]
[1777364827933,37.53,76824.8971,0.0,0.35657,0.00012,29.91752]
[1777364832938,37.57,76825.9,0.0,0.35683,0.00012,29.92542]
[1777364837943,37.59,76827.7129,0.0,0.35715,0.00012,29.93572]
[1777364839945,37.6,76837.4171,0.0,0.35837,0.00012,29.97521]
[1777364842950,37.6,76848.7071,0.0,0.35978,0.00012,30.02033]
[1777364843951,37.6,76857.36,0.0,0.36084,0.00012,30.05419]
[1777364845953,37.59,76867.5657,0.0,0.36207,0.00012,30.09319]
[1777364847243,37.58,76868.9657,0.0,0.36222,0.00012,30.0981]
[1777364852718,37.56,76871.7329,0.0,0.36246,0.00012,30.1032]
[1777364854533,37.55,76878.0614,0.0,0.36321,0.00012,30.12673]
[1777364854962,37.54,76881.8271,0.0,0.36365,0.00012,30.14064]
[1777364859967,37.57,76882.1257,0.0,0.3638,0.00012,30.14491]
[1777364864972,37.59,76880.86,0.0,0.36373,0.00012,30.14261]
[1777364870500,37.61,76881.0243,0.0,0.36383,0.00012,30.14542]
[1777364870601,37.62,76881.0243,0.0,0.36385,0.00012,30.14581]
[1777364874982,37.59,76872.27,0.0,0.36264,0.00012,30.10858]
[1777364879987,37.56,76873.2657,0.0,0.36266,0.00012,30.10939]
[1777364881270,37.55,76873.2429,0.0,0.36263,0.00012,30.10875]
[1777364886994,37.53,76874.8671,0.0,0.36273,0.00012,30.1121]
[1777364892602,37.5,76877.4843,0.0,0.36296,0.00012,30.11957]
[1777364897012,37.49,76877.38,0.0,0.36289,0.00012,30.1176]
[1777364902672,37.47,76878.0971,0.0,0.36291,0.00012,30.11836]
[1777364907708,37.45,76880.68,0.0,0.36318,0.00012,30.12693]
[1777364909402,37.45,76881.8286,0.0,0.36331,0.00012,30.13108]
[1777364914757,37.47,76885.2543,0.0,0.3638,0.00012,30.1435]
[1777364919245,37.48,76886.1943,0.0,0.36395,0.00012,30.14812]
[1777364919979,37.48,76886.1943,0.0,0.36395,0.00012,30.14812]
[1777364920027,37.49,76887.8029,0.0,0.36418,0.00012,30.15514]
[1777364923819,37.51,76898.9943,0.0,0.36565,0.00012,30.20036]
[1777364928827,37.52,76901.1886,0.0,0.36597,0.00012,30.21001]
[1777364929052,37.52,76901.1886,0.0,0.36598,0.00012,30.21028]
[1777364929889,37.52,76901.1886,0.0,0.36598,0.00012,30.21028]
[1777364930080,37.54,76901.1886,0.0,0.36604,0.00012,30.21183]
[1777364930869,37.55,76901.1886,0.0,0.36609,0.00012,30.21319]
[1777364931502,37.55,76901.1886,0.0,0.36609,0.00012,30.21319]
[1777364931876,37.55,76901.1886,0.0,0.36608,0.00012,30.21308]
[1777364932472,37.55,76901.1886,0.0,0.36608,0.00012,30.21308]
[1777364932883,37.56,76901.1886,0.0,0.36613,0.00012,30.2143]
[1777364933889,37.57,76911.2829,0.0,0.36743,0.00012,30.25385]
[1777364938925,37.62,76911.8271,0.0,0.36768,0.00012,30.26095]
[1777364940818,37.63,76911.4314,0.0,0.36766,0.00012,30.26035]
[1777364945975,37.68,76909.7971,0.0,0.36764,0.00012,30.25907]
[1777364947680,37.68,76911.06,0.0,0.36782,0.00012,30.26451]
[1777364952169,37.71,76909.8914,0.0,0.36779,0.00012,30.26314]
[1777364952241,37.71,76909.8914,0.0,0.36779,0.00012,30.26314]
[1777364953023,37.71,76909.8914,0.0,0.36776,0.00012,30.26242]
[1777364953164,37.71,76909.8914,0.0,0.36776,0.00012,30.26242]
[1777364954030,37.71,76909.8914,0.0,0.36778,0.00012,30.263]
[1777364956628,37.72,76909.3857,0.0,0.36776,0.00012,30.26222]
[1777364957052,37.73,76909.3857,0.0,0.36778,0.00012,30.26275]
[1777364958830,37.72,76909.4329,0.0,0.36776,0.00012,30.26219]
[1777364959066,37.71,76909.4329,0.0,0.36774,0.00012,30.2615]
[1777364961382,37.72,76909.3071,0.0,0.36776,0.00012,30.26219]
[1777364962070,37.72,76908.2214,0.0,0.3676,0.00012,30.25736]
[1777364963140,37.71,76905.3329,0.0,0.36722,0.00012,30.2458]
[1777364964072,37.72,76901.54,0.0,0.36677,0.00012,30.23221]
[1777364969077,37.75,76908.9186,0.0,0.3678,0.00012,30.26293]
[1777364974082,37.76,76910.4371,0.0,0.36804,0.00012,30.26759]
[1777364979087,37.78,76916.5914,0.0,0.36885,0.00012,30.29182]
[1777364982266,37.78,76916.2214,0.0,0.36882,0.00012,30.29085]
[1777364985574,37.79,76911.9071,0.0,0.3683,0.00012,30.27523]
[1777364986094,37.79,76909.0014,0.0,0.36795,0.00012,30.26461]
[1777364989372,37.76,76909.0614,0.0,0.36785,0.00012,30.26192]
[1777364990098,37.76,76909.5414,0.0,0.36793,0.00012,30.2641]
[1777364990328,37.76,76909.5414,0.0,0.36793,0.00012,30.2641]
[1777364991099,37.75,76911.1271,0.0,0.36809,0.00012,30.2691]
[1777364994665,37.73,76912.7771,0.0,0.36819,0.00012,30.27253]
[1777365000117,37.68,76918.9471,0.0,0.36878,0.00012,30.29077]
[1777365000162,37.68,76918.9471,0.0,0.36878,0.00012,30.29077]
[1777365000272,37.68,76918.9471,0.0,0.36878,0.00012,30.29077]
[1777365001118,37.68,76922.1829,0.0,0.3692,0.00012,30.30326]
[1777365006123,37.7,76923.3871,0.0,0.3694,0.00012,30.30916]
[1777365012130,37.7,76934.4671,0.0,0.37081,0.00012,30.35113]
[1777365017135,37.71,76932.4414,0.0,0.37056,0.00012,30.34372]
[1777365022140,37.71,76932.4429,0.0,0.37057,0.00012,30.34394]
[1777365027145,37.71,76929.1443,0.0,0.37017,0.00012,30.33202]
[1777365032150,37.72,76926.8629,0.0,0.36989,0.00012,30.32117]
[1777365037155,37.72,76931.5871,0.0,0.37049,0.00012,30.33882]
[1777365042160,37.72,76935.1357,0.0,0.37093,0.00012,30.35182]
[1777365047165,37.71,76935.4229,0.0,0.37094,0.00012,30.35238]
[1777365052170,37.71,76936.5757,0.0,0.37108,0.00012,30.3564]
[1777365057175,37.7,76941.0414,0.0,0.37161,0.00012,30.37222]
[1777365062180,37.69,76949.4,0.0,0.3726,0.00012,30.40154]
[1777365067185,37.68,76945.8214,0.0,0.37211,0.00012,30.38735]
[1777365072867,37.67,76945.3229,0.0,0.37202,0.00012,30.38458]
[1777365077902,37.66,76946.4586,0.0,0.37213,0.00013,30.38795]
[1777365082936,37.65,76946.6471,0.0,0.37213,0.00013,30.38803]
[1777365087972,37.65,76948.9157,0.0,0.37238,0.00013,30.39564]
[1777365093006,37.64,76949.3914,0.0,0.37241,0.00013,30.39377]
[1777365098042,37.64,76945.0857,0.0,0.37186,0.00013,30.37776]
[1777365103076,37.63,76949.5614,0.0,0.37241,0.00013,30.39396]
[1777365104612,37.63,76949.5614,0.0,0.37241,0.00013,30.39391]
[1777365110126,37.63,76943.2843,0.0,0.37163,0.00013,30.37087]
[1777365111944,37.64,76942.6643,0.0,0.37156,0.00013,30.36885]
[1777365111957,37.64,76942.6643,0.0,0.37156,0.00013,30.36885]
[1777365113149,37.64,76926.8829,0.0,0.36962,0.00012,30.31112]
[1777365113816,37.64,76926.8829,0.0,0.36962,0.00012,30.31112]
[1777365114156,37.65,76926.8829,0.0,0.36963,0.00012,30.31158]
[1777365114554,37.65,76926.8829,0.0,0.36963,0.00012,30.31158]
[1777365115179,37.65,76926.8829,0.0,0.36963,0.00012,30.31158]
[1777365115240,37.64,76922.94,0.0,0.36911,0.00012,30.29604]
[1777365117818,37.65,76923.5886,0.0,0.36923,0.00012,30.29938]
[1777365117964,37.65,76923.5886,0.0,0.36923,0.00012,30.29938]
[1777365118184,37.65,76923.5886,0.0,0.36924,0.00012,30.29979]
[1777365119986,37.65,76924.7471,0.0,0.36936,0.00012,30.30337]
[1777365121206,37.63,76916.0171,0.0,0.36822,0.00012,30.26941]
[1777365123220,37.63,76903.43,0.0,0.36664,0.00012,30.22133]
[1777365128255,37.62,76899.0657,0.0,0.36607,0.00012,30.20399]
[1777365132785,37.62,76898.48,0.0,0.36598,0.00012,30.20135]
[1777365132886,37.62,76898.48,0.0,0.36598,0.00012,30.20124]
[1777365134370,37.61,76893.6929,0.0,0.36533,0.00012,30.18159]
[1777365136265,37.59,76879.7043,0.0,0.36352,0.00012,30.12557]
[1777365138134,37.58,76874.65,0.0,0.36286,0.00012,30.10518]
[1777365138514,37.57,76874.65,0.0,0.36284,0.00012,30.1045]
[1777365143913,37.54,76874.2629,0.0,0.36267,0.00012,30.0998]
[1777365149278,37.52,76866.5414,0.0,0.36162,0.00012,30.06698]
[1777365154283,37.51,76866.0929,0.0,0.36151,0.00012,30.06104]
[1777365159288,37.5,76860.9729,0.0,0.36085,0.00012,30.0402]
[1777365163292,37.51,76852.2586,0.0,0.35978,0.00012,30.00613]
[1777365168297,37.52,76853.2457,0.0,0.35994,0.00012,30.01103]
[1777365173302,37.52,76844.7429,0.0,0.3589,0.00012,29.97782]
[1777365178307,37.54,76841.5886,0.0,0.35857,0.00012,29.96687]
[1777365181278,37.54,76841.62,0.0,0.3586,0.00012,29.96767]
[1777365186315,37.57,76832.65,0.0,0.35758,0.00012,29.93461]
[1777365191320,37.59,76828.3957,0.0,0.35714,0.00012,29.91997]
[1777365196325,37.61,76823.5814,0.0,0.35663,0.00012,29.90316]
[1777365201332,37.63,76824.4571,0.0,0.35681,0.00012,29.90885]
[1777365206337,37.64,76828.5929,0.0,0.35737,0.00012,29.92695]
[1777365211342,37.65,76829.4729,0.0,0.3575,0.00012,29.92848]
[1777365216347,37.66,76827.7843,0.0,0.35733,0.00012,29.92263]
[1777365217495,37.66,76828.0414,0.0,0.35736,0.00012,29.92383]
[1777365218349,37.65,76826.2214,0.0,0.3571,0.00012,29.91524]
[1777365223354,37.6,76826.38,0.0,0.35692,0.00012,29.91015]
[1777365224077,37.6,76826.38,0.0,0.35692,0.00012,29.91015]
[1777365224178,37.59,76826.38,0.0,0.35689,0.00012,29.90913]
[1777365224998,37.59,76826.38,0.0,0.35689,0.00012,29.90913]
[1777365225067,37.59,76826.38,0.0,0.35691,0.00012,29.90969]
[1777365227637,37.58,76819.6086,0.0,0.35601,0.00012,29.88066]
[1777365227952,37.59,76819.6086,0.0,0.35604,0.00012,29.88146]
[1777365229923,37.59,76818.07,0.0,0.35587,0.00012,29.87604]
[1777365229966,37.6,76818.07,0.0,0.3559,0.00012,29.87679]
[1777365230857,37.6,76818.07,0.0,0.3559,0.00012,29.87679]
[1777365230973,37.59,76818.07,0.0,0.35587,0.00012,29.876]
[1777365232632,37.6,76817.3471,0.0,0.35581,0.00012,29.87379]
[1777365232987,37.59,76817.3471,0.0,0.35578,0.00012,29.87298]
[1777365238022,37.56,76820.9414,0.0,0.3561,0.00012,29.88373]
[1777365243057,37.53,76821.6186,0.0,0.35607,0.00012,29.88323]
[1777365248092,37.51,76821.7557,0.0,0.35599,0.00012,29.88086]
[1777365250152,37.5,76825.8857,0.0,0.35648,0.00012,29.89693]
[1777365250229,37.5,76825.8857,0.0,0.35646,0.00012,29.89629]
[1777365252579,37.51,76828.0514,0.0,0.35678,0.00012,29.9067]
[1777365255141,37.52,76846.1129,0.0,0.35906,0.00012,29.98018]
[1777365256908,37.52,76846.1129,0.0,0.35906,0.00012,29.98029]
[1777365259169,37.52,76862.8857,0.0,0.36113,0.00012,30.0463]
[1777365264204,37.51,76862.4914,0.0,0.36105,0.00012,30.044]
[1777365269239,37.51,76854.5614,0.0,0.36007,0.00012,30.01268]
[1777365274254,37.52,76855.0429,0.0,0.36013,0.00012,30.01199]
[1777365279309,37.52,76856.6543,0.0,0.36034,0.00012,30.01878]
[1777365282330,37.53,76847.1943,0.0,0.35919,0.00012,29.98195]
[1777365287365,37.53,76852.7543,0.0,0.35991,0.00012,30.00473]
[1777365290553,37.53,76859.9443,0.0,0.36079,0.00012,30.03295]
[1777365290826,37.53,76859.9443,0.0,0.36079,0.00012,30.03295]
[1777365292526,37.52,76865.2329,0.0,0.36143,0.00012,30.05323]
[1777365293482,37.52,76865.2329,0.0,0.36142,0.00012,30.05295]
[1777365294463,37.52,76865.2329,0.0,0.36141,0.00012,30.05243]
[1777365295644,37.51,76865.2329,0.0,0.36138,0.00012,30.0518]
[1777365296427,37.51,76877.86,0.0,0.36294,0.00012,30.10077]
[1777365297902,37.5,76877.9171,0.0,0.36293,0.00012,30.10053]
[1777365303457,37.49,76867.8171,0.0,0.36161,0.00012,30.05916]
[1777365308462,37.49,76861.2043,0.0,0.36079,0.00012,30.03319]
[1777365311465,37.49,76851.78,0.0,0.35963,0.00012,29.99646]
[1777365316470,37.51,76849.5686,0.0,0.35941,0.00012,29.98923]
[1777365317576,37.51,76848.8929,0.0,0.35934,0.00012,29.98686]
[1777365317818,37.51,76848.8929,0.0,0.35934,0.00012,29.98686]
[1777365323587,37.52,76852.7643,0.0,0.35987,0.00012,30.00361]
[1777365327138,37.52,76854.1157,0.0,0.36005,0.00012,30.00936]
[1777365329685,37.53,76853.5643,0.0,0.36,0.00012,30.00755]
[1777365329961,37.53,76853.5643,0.0,0.36,0.00012,30.00755]
[1777365334655,37.52,76852.2743,0.0,0.3598,0.00012,29.99893]
[1777365335206,37.52,76852.2743,0.0,0.3598,0.00012,29.99893]
[1777365339047,37.53,76855.8029,0.0,0.36026,0.00012,30.01328]
[1777365343930,37.53,76852.8914,0.0,0.35992,0.00012,30.00235]
[1777365344498,37.52,76851.2614,0.0,0.35967,0.00012,29.99461]
[1777365346500,37.5,76842.5571,0.0,0.35852,0.00012,29.95785]
[1777365351505,37.46,76844.5614,0.0,0.35861,0.00012,29.96127]
[1777365356510,37.43,76845.4029,0.0,0.35857,0.00012,29.96066]
[1777365360621,37.41,76843.9457,0.0,0.35831,0.00012,29.9525]
[1777365361515,37.42,76848.58,0.0,0.35892,0.00012,29.97191]
[1777365364958,37.43,76854.48,0.0,0.35972,0.00012,29.99728]
[1777365365519,37.44,76852.9686,0.0,0.35955,0.00012,29.99187]
[1777365370524,37.41,76840.9771,0.0,0.35795,0.00012,29.94068]
[1777365375529,37.4,76832.3129,0.0,0.35682,0.00012,29.9043]
[1777365380534,37.39,76839.0986,0.0,0.35762,0.00012,29.93045]
[1777365385539,37.38,76838.24,0.0,0.35748,0.00012,29.92583]
[1777365390544,37.37,76838.3,0.0,0.35745,0.00012,29.92516]
[1777365395549,37.36,76838.5014,0.0,0.35744,0.00012,29.92227]
[1777365399157,37.35,76848.3157,0.0,0.35862,0.00012,29.96062]
[1777365404191,37.34,76846.9957,0.0,0.35841,0.00012,29.95395]
[1777365409414,37.33,76846.7286,0.0,0.35835,0.00012,29.95198]
[1777365414567,37.33,76847.1214,0.0,0.35836,0.00012,29.95246]
[1777365420303,37.32,76843.44,0.0,0.35789,0.00012,29.93745]
[1777365425338,37.32,76844.2943,0.0,0.35799,0.00012,29.94056]
[1777365430373,37.32,76843.8071,0.0,0.35792,0.00012,29.93841]
[1777365435596,37.32,76843.7114,0.0,0.35791,0.00012,29.93792]
[1777365440601,37.32,76844.6457,0.0,0.35802,0.00012,29.9416]
[1777365446607,37.32,76844.6386,0.0,0.35801,0.00012,29.94146]
[1777365449302,37.32,76844.62,0.0,0.35801,0.00012,29.94134]
[1777365449506,37.32,76844.62,0.0,0.35801,0.00012,29.94119]
[1777365453534,37.36,76853.9614,0.0,0.35932,0.00012,29.98035]
[1777365458569,37.4,76855.1829,0.0,0.35963,0.00012,29.9899]
[1777365461844,37.42,76854.7557,0.0,0.35966,0.00012,29.99062]
[1777365467628,37.45,76860.9371,0.0,0.36056,0.00012,30.01861]
[1777365472633,37.46,76862.8971,0.0,0.36087,0.00012,30.02835]
[1777365477638,37.47,76866.9657,0.0,0.36141,0.00012,30.04549]
[1777365482643,37.48,76864.0371,0.0,0.36109,0.00012,30.03502]
[1777365487648,37.49,76864.9129,0.0,0.36123,0.00012,30.03933]
[1777365492653,37.5,76866.0071,0.0,0.36139,0.00012,30.04434]
[1777365497658,37.5,76867.94,0.0,0.36164,0.00012,30.05219]
[1777365502663,37.5,76868.3614,0.0,0.36169,0.00012,30.054]
[1777365507668,37.5,76869.8,0.0,0.36187,0.00012,30.05965]
[1777365512673,37.5,76870.5829,0.0,0.36195,0.00012,30.05961]
[1777365517678,37.5,76873.2743,0.0,0.36228,0.00012,30.06986]
[1777365522683,37.5,76867.4829,0.0,0.36156,0.00012,30.04712]
[1777365522687,37.5,76867.4829,0.0,0.36156,0.00012,30.04712]
[1777365525681,37.5,76866.6771,0.0,0.36146,0.00012,30.04413]
[1777365525686,37.5,76866.4686,0.0,0.36144,0.00012,30.0434]
[1777365526803,37.49,76861.0129,0.0,0.36072,0.00012,30.02071]
[1777365532693,37.44,76855.4371,0.0,0.35983,0.00012,29.99316]
[1777365537698,37.41,76851.0557,0.0,0.35917,0.00012,29.97224]
[1777365542703,37.39,76851.4114,0.0,0.35913,0.00012,29.97112]
[1777365547708,37.38,76843.13,0.0,0.35805,0.00012,29.9367]
[1777365552713,37.37,76842.8271,0.0,0.35799,0.00012,29.93467]
[1777365557718,37.37,76844.8043,0.0,0.35821,0.00012,29.94191]
[1777365562723,37.36,76847.4114,0.0,0.3585,0.00012,29.95136]
[1777365568337,37.35,76845.1971,0.0,0.35819,0.00012,29.94166]
[1777365573371,37.35,76845.4414,0.0,0.3582,0.00012,29.93922]
[1777365578407,37.34,76845.4743,0.0,0.35819,0.00012,29.93904]
[1777365583442,37.34,76845.4171,0.0,0.35818,0.00012,29.93859]
[1777365588477,37.34,76843.4786,0.0,0.35793,0.00012,29.93081]
[1777365593511,37.34,76843.3886,0.0,0.35793,0.00012,29.93054]
[1777365598547,37.35,76842.52,0.0,0.35783,0.00012,29.92725]
[1777365603585,37.35,76842.9629,0.0,0.35789,0.00012,29.92921]
[1777365608620,37.35,76842.88,0.0,0.35788,0.00012,29.92903]
[1777365613655,37.35,76842.2486,0.0,0.35781,0.00012,29.92669]
[1777365618779,37.35,76842.2157,0.0,0.35781,0.00012,29.92675]
[1777365624732,37.35,76842.0571,0.0,0.3578,0.00012,29.92636]
[1777365629767,37.36,76836.6071,0.0,0.35714,0.00012,29.90502]
[1777365634796,37.37,76831.8357,0.0,0.35658,0.00012,29.88393]
[1777365635164,37.37,76831.8357,0.0,0.35658,0.00012,29.88393]
[1777365640802,37.39,76827.2771,0.0,0.35608,0.00012,29.86734]
[1777365645809,37.4,76827.2329,0.0,0.35612,0.00012,29.86861]
[1777365650814,37.41,76828.33,0.0,0.35629,0.00012,29.87418]
[1777365655819,37.42,76826.3214,0.0,0.35608,0.00012,29.86705]
[1777365658822,37.42,76817.6614,0.0,0.35504,0.00012,29.83291]
[1777365659479,37.42,76817.6614,0.0,0.35504,0.00012,29.83291]
[1777365664828,37.45,76813.3829,0.0,0.3546,0.00012,29.818]
[1777365665817,37.45,76813.3829,0.0,0.3546,0.00012,29.818]
[1777365665822,37.45,76813.3829,0.0,0.3546,0.00012,29.818]
[1777365665829,37.45,76813.5557,0.0,0.35463,0.00012,29.81913]
[1777365665970,37.45,76813.5557,0.0,0.35463,0.00012,29.81913]
[1777365671835,37.41,76799.7814,0.0,0.35278,0.00012,29.75809]
[1777365672289,37.41,76799.7814,0.0,0.35278,0.00012,29.75809]
[1777365677841,37.43,76796.68,0.0,0.35246,0.00012,29.74722]
[1777365680940,37.44,76796.94,0.0,0.35252,0.00012,29.74914]
[1777365681073,37.44,76796.94,0.0,0.35252,0.00012,29.74914]
[1777365682379,37.44,76795.0671,0.0,0.3523,0.00012,29.74168]
[1777365687851,37.45,76799.9157,0.0,0.35294,0.00012,29.76282]
[1777365692856,37.45,76800.18,0.0,0.35298,0.00012,29.76155]
[1777365692872,37.45,76800.18,0.0,0.35298,0.00012,29.76155]
[1777365698862,37.47,76800.8414,0.0,0.35313,0.00012,29.76647]
[1777365700824,37.47,76800.5057,0.0,0.3531,0.00012,29.76541]
[1777365701919,37.48,76798.4186,0.0,0.35287,0.00012,29.75748]
[1777365706843,37.46,76788.4229,0.0,0.35155,0.00012,29.71353]
[1777365712875,37.44,76788.83,0.0,0.3515,0.00012,29.71231]
[1777365717880,37.42,76789.6371,0.0,0.35154,0.00012,29.71386]
[1777365722885,37.4,76795.8114,0.0,0.35224,0.00012,29.73738]
[1777365723718,37.4,76795.8114,0.0,0.35224,0.00012,29.73738]
[1777365728891,37.39,76789.5071,0.0,0.3514,0.00012,29.70956]
[1777365733896,37.39,76789.4314,0.0,0.35137,0.00012,29.7085]
[1777365734854,37.39,76789.4314,0.0,0.35137,0.00012,29.7085]
[1777365740540,37.37,76795.8057,0.0,0.3521,0.00012,29.7334]
[1777365745575,37.36,76795.2929,0.0,0.352,0.00012,29.73008]
[1777365746929,37.36,76795.2929,0.0,0.352,0.00012,29.72998]
[1777365751617,37.36,76786.74,0.0,0.35093,0.00012,29.69138]
[1777365756652,37.37,76782.8543,0.0,0.35047,0.00012,29.67573]
[1777365759471,37.37,76782.6571,0.0,0.35045,0.00012,29.67518]
[1777365764709,37.37,76786.5271,0.0,0.35094,0.00012,29.69171]
[1777365769744,37.38,76784.9229,0.0,0.35075,0.00012,29.68521]
[1777365772770,37.38,76784.4971,0.0,0.3507,0.00012,29.68353]
[1777365773475,37.38,76784.4971,0.0,0.3507,0.00012,29.68358]
[1777365776792,37.38,76775.6429,0.0,0.34963,0.00012,29.64724]
[1777365781944,37.39,76776.1129,0.0,0.34973,0.00012,29.65045]
[1777365787870,37.4,76775.8043,0.0,0.34973,0.00012,29.65033]
[1777365792909,37.41,76775.9786,0.0,0.34978,0.00012,29.65188]
[1777365797944,37.41,76776.9657,0.0,0.34992,0.00012,29.65662]
[1777365802964,37.42,76776.8886,0.0,0.34993,0.00012,29.65673]
[1777365807969,37.42,76775.9614,0.0,0.34983,0.00012,29.65329]
[1777365811856,37.42,76776.1543,0.0,0.34986,0.00012,29.65436]
[1777365816978,37.42,76778.4529,0.0,0.35013,0.00012,29.66116]
[1777365821983,37.42,76778.1229,0.0,0.3501,0.00012,29.65987]
[1777365824429,37.42,76778.2171,0.0,0.35011,0.00012,29.66031]
[1777365829991,37.43,76778.7043,0.0,0.35018,0.00012,29.66254]
[1777365834996,37.42,76778.5243,0.0,0.35015,0.00012,29.66175]
[1777365840001,37.43,76778.1471,0.0,0.35011,0.00012,29.66021]
[1777365845006,37.43,76777.91,0.0,0.35008,0.00012,29.65931]
[1777365850011,37.43,76774.5329,0.0,0.34968,0.00012,29.64554]
[1777365856017,37.43,76773.4014,0.0,0.34956,0.00012,29.64156]
[1777365861022,37.44,76773.7871,0.0,0.34963,0.00012,29.6437]
[1777365866027,37.44,76773.39,0.0,0.34959,0.00012,29.64246]
[1777365867838,37.44,76773.6757,0.0,0.34963,0.00012,29.64374]
[1777365873034,37.44,76776.11,0.0,0.34992,0.00012,29.6511]
[1777365878041,37.44,76776.65,0.0,0.34999,0.00012,29.65336]
[1777365881852,37.44,76776.5271,0.0,0.34997,0.00012,29.65281]
[1777365887050,37.44,76776.3829,0.0,0.34995,0.00012,29.65215]
[1777365892055,37.44,76774.3629,0.0,0.34971,0.00012,29.64377]
[1777365897060,37.45,76771.8414,0.0,0.34941,0.00012,29.63357]
[1777365900133,37.45,76772.15,0.0,0.34945,0.00012,29.63514]
[1777365901064,37.44,76771.8,0.0,0.34936,0.00012,29.63208]
[1777365902164,37.43,76768.9586,0.0,0.34896,0.00012,29.61865]
[1777365903066,37.43,76767.2743,0.0,0.34877,0.00012,29.61188]
[1777365903832,37.43,76767.2743,0.0,0.34877,0.00012,29.61188]
[1777365903933,37.43,76767.2743,0.0,0.34878,0.00012,29.61221]
[1777365905328,37.42,76766.6586,0.0,0.34866,0.00012,29.60825]
[1777365905707,37.42,76766.6586,0.0,0.34867,0.00012,29.60864]
[1777365906835,37.42,76766.6586,0.0,0.34867,0.00012,29.60864]
[1777365906936,37.43,76766.6586,0.0,0.34868,0.00012,29.60903]
[1777365908042,37.43,76766.6586,0.0,0.34868,0.00012,29.60903]
[1777365908071,37.42,76765.0743,0.0,0.34844,0.00012,29.60103]
[1777365908778,37.42,76765.0743,0.0,0.34844,0.00012,29.60103]
[1777365908879,37.42,76765.0743,0.0,0.34846,0.00012,29.6015]
[1777365909162,37.42,76765.0743,0.0,0.34846,0.00012,29.6015]
[1777365909912,37.42,76765.0743,0.0,0.34846,0.00012,29.6015]
[1777365910013,37.41,76765.0743,0.0,0.34842,0.00012,29.60027]
[1777365914849,37.43,76760.97,0.0,0.34799,0.00012,29.58513]
[1777365914920,37.43,76760.97,0.0,0.348,0.00012,29.58568]
[1777365916292,37.42,76760.0157,0.0,0.34785,0.00012,29.58055]
[1777365917790,37.41,76750.5871,0.0,0.34664,0.00012,29.53878]
[1777365922767,37.4,76742.8257,0.0,0.34561,0.00012,29.50327]
[1777365927862,37.39,76734.8686,0.0,0.34458,0.00012,29.46744]
[1777365932897,37.38,76731.9014,0.0,0.34419,0.00012,29.45096]
[1777365937932,37.38,76734.5714,0.0,0.34449,0.00012,29.46182]
[1777365938325,37.38,76734.5714,0.0,0.34449,0.00012,29.46182]
[1777365942526,37.37,76737.3529,0.0,0.34481,0.00012,29.47296]
[1777365942967,37.38,76737.3529,0.0,0.34486,0.00012,29.4745]
[1777365943185,37.38,76737.3529,0.0,0.34486,0.00012,29.4745]
[1777365943994,37.38,76737.3529,0.0,0.34486,0.00012,29.4745]
[1777365945988,37.39,76747.4729,0.0,0.34616,0.00012,29.51993]
[1777365950816,37.42,76749.9486,0.0,0.34659,0.00012,29.53437]
[1777365951023,37.43,76749.9486,0.0,0.34662,0.00012,29.53523]
[1777365956058,37.4,76749.4714,0.0,0.34642,0.00012,29.52902]
[1777365961093,37.37,76748.3171,0.0,0.34618,0.00012,29.52078]
[1777365966128,37.35,76748.7171,0.0,0.34614,0.00012,29.51984]
[1777365969854,37.34,76751.79,0.0,0.34648,0.00012,29.53155]
[1777365969955,37.34,76751.79,0.0,0.34646,0.00012,29.53099]
[1777365970715,37.34,76751.79,0.0,0.34646,0.00012,29.53099]
[1777365970816,37.35,76751.79,0.0,0.3465,0.00012,29.53221]
[1777365973066,37.34,76753.6729,0.0,0.34671,0.00012,29.53968]
[1777365973137,37.34,76753.5129,0.0,0.34667,0.00012,29.53843]
[1777365978142,37.38,76753.48,0.0,0.34685,0.00012,29.54386]
[1777365978169,37.38,76753.48,0.0,0.34685,0.00012,29.54386]
[1777365979143,37.38,76753.4057,0.0,0.34681,0.00012,29.54279]
[1777365981723,37.36,76753.6043,0.0,0.34679,0.00012,29.5422]
[1777365982270,37.36,76753.6043,0.0,0.34677,0.00012,29.54152]
[1777365983147,37.37,76753.6757,0.0,0.34681,0.00012,29.54291]
[1777365988152,37.4,76756.4043,0.0,0.34729,0.00012,29.55897]
[1777365992155,37.42,76768.0971,0.0,0.3488,0.00012,29.60793]
[1777365997160,37.43,76766.9314,0.0,0.3487,0.00012,29.60465]
[1777366002165,37.45,76761.7429,0.0,0.34813,0.00012,29.58461]
[1777366004173,37.45,76758.7657,0.0,0.34779,0.00012,29.57282]
[1777366004479,37.45,76758.7657,0.0,0.34779,0.00012,29.57282]
[1777366004978,37.45,76758.7657,0.0,0.34779,0.00012,29.57282]
[1777366009610,37.46,76752.9257,0.0,0.34711,0.00012,29.54923]
[1777366010173,37.45,76752.8143,0.0,0.34706,0.00012,29.5476]
[1777366014274,37.42,76749.8043,0.0,0.34656,0.00012,29.53085]
[1777366015178,37.43,76749.79,0.0,0.34659,0.00012,29.53166]
[1777366015291,37.43,76749.79,0.0,0.34659,0.00012,29.53166]
[1777366017545,37.44,76749.6229,0.0,0.34662,0.00012,29.53258]
[1777366018181,37.43,76749.6614,0.0,0.34659,0.00012,29.53178]
[1777366019135,37.43,76749.6614,0.0,0.34659,0.00012,29.53178]
[1777366019182,37.43,76749.8471,0.0,0.34659,0.00012,29.53164]
[1777366020723,37.43,76750.1143,0.0,0.34664,0.00012,29.53362]
[1777366021184,37.44,76750.5357,0.0,0.34672,0.00012,29.53621]
[1777366021776,37.44,76750.5357,0.0,0.34672,0.00012,29.53621]
[1777366022185,37.43,76751.1414,0.0,0.34676,0.00012,29.5378]
[1777366023260,37.44,76750.6057,0.0,0.34672,0.00012,29.53631]
[1777366024187,37.43,76750.3557,0.0,0.34666,0.00012,29.53427]
[1777366024960,37.43,76750.3557,0.0,0.34666,0.00012,29.53427]
[1777366025062,37.42,76750.3557,0.0,0.34663,0.00012,29.53335]
[1777366030193,37.45,76748.2343,0.0,0.3465,0.00012,29.52829]
[1777366032024,37.46,76748.1529,0.0,0.34651,0.00012,29.5287]
[1777366032124,37.47,76748.1529,0.0,0.34654,0.00012,29.52952]
[1777366037200,37.44,76740.2814,0.0,0.34545,0.00012,29.49199]
[1777366042205,37.42,76740.78,0.0,0.34541,0.00012,29.49103]
[1777366042216,37.42,76740.78,0.0,0.34541,0.00012,29.49103]
[1777366043313,37.41,76737.7614,0.0,0.34503,0.00012,29.47757]
[1777366044158,37.41,76737.7614,0.0,0.34503,0.00012,29.47757]
[1777366053216,37.4,76730.49,0.0,0.34406,0.00012,29.44108]
[1777366058221,37.39,76730.3386,0.0,0.34402,0.00012,29.43982]
[1777366063226,37.39,76730.0614,0.0,0.34397,0.00012,29.4382]
[1777366064211,37.39,76730.0614,0.0,0.34397,0.00012,29.4382]
[1777366069232,37.39,76730.3443,0.0,0.34399,0.00012,29.439]
[1777366074237,37.38,76730.8843,0.0,0.34405,0.00012,29.44098]
[1777366079924,37.38,76731.42,0.0,0.3441,0.00012,29.44281]
[1777366080898,37.38,76731.42,0.0,0.3441,0.00012,29.44281]
[1777366083574,37.38,76731.9414,0.0,0.34416,0.00012,29.44484]
[1777366089636,37.38,76732.5671,0.0,0.34422,0.00012,29.44706]
[1777366095029,37.37,76732.06,0.0,0.34414,0.00012,29.44456]
[1777366100064,37.37,76731.8057,0.0,0.34411,0.00012,29.44325]
[1777366105099,37.37,76730.7871,0.0,0.34398,0.00012,29.43884]
[1777366110134,37.37,76729.3057,0.0,0.34381,0.00012,29.43266]
[1777366115169,37.38,76728.55,0.0,0.34371,0.00012,29.42665]
[1777366120283,37.38,76727.8329,0.0,0.34363,0.00012,29.42389]
[1777366122549,37.38,76727.8086,0.0,0.34363,0.00012,29.42392]
[1777366124078,37.38,76727.8086,0.0,0.34364,0.00012,29.424]
[1777366129266,37.38,76733.7543,0.0,0.34437,0.00012,29.44979]
[1777366134287,37.38,76733.2471,0.0,0.3443,0.00012,29.44725]
[1777366135013,37.38,76733.5771,0.0,0.34433,0.00012,29.44857]
[1777366135175,37.38,76733.5771,0.0,0.34433,0.00012,29.44857]
[1777366140812,37.37,76739.2271,0.0,0.34499,0.00012,29.47185]
[1777366141303,37.37,76743.9557,0.0,0.34556,0.00012,29.49185]
[1777366145307,37.4,76753.8657,0.0,0.34692,0.00012,29.53868]
[1777366148310,37.41,76763.9829,0.0,0.34823,0.00012,29.58371]
[1777366148741,37.41,76763.9829,0.0,0.34823,0.00012,29.58371]
[1777366154316,37.43,76765.0014,0.0,0.34844,0.00012,29.59051]
[1777366154782,37.43,76765.0014,0.0,0.34844,0.00012,29.59051]
[1777366159216,37.44,76765.8343,0.0,0.34859,0.00012,29.59535]
[1777366162655,37.45,76765.9914,0.0,0.34864,0.00012,29.59704]
[1777366168329,37.46,76767.4629,0.0,0.34885,0.00012,29.60436]
[1777366173334,37.46,76767.4043,0.0,0.34885,0.00012,29.60175]
[1777366178339,37.46,76770.1314,0.0,0.3492,0.00012,29.61347]
[1777366183344,37.46,76770.9714,0.0,0.3493,0.00012,29.61705]
[1777366188349,37.46,76771.3343,0.0,0.34935,0.00012,29.61852]
[1777366193354,37.46,76771.3086,0.0,0.34934,0.00012,29.61831]
[1777366193359,37.46,76771.3086,0.0,0.34934,0.00012,29.61831]
[1777366199278,37.46,76768.0614,0.0,0.34894,0.00012,29.60469]
[1777366199360,37.47,76763.8743,0.0,0.34843,0.00012,29.5872]
[1777366200012,37.47,76763.8743,0.0,0.34843,0.00012,29.5872]
[1777366200115,37.45,76763.8743,0.0,0.34838,0.00012,29.58574]
[1777366200896,37.45,76763.8743,0.0,0.34838,0.00012,29.58574]
[1777366201362,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366201663,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366201824,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366201969,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366201989,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366202233,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366202299,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366203319,37.46,76760.6386,0.0,0.348,0.00012,29.57238]
[1777366203372,37.45,76721.0743,0.0,0.34308,0.00012,29.40085]
[1777366204161,37.45,76721.0743,0.0,0.34308,0.00012,29.40085]
[1777366204190,37.45,76721.0743,0.0,0.34308,0.00012,29.40085]
[1777366204380,37.45,76721.0743,0.0,0.34308,0.00012,29.40085]
[1777366205318,37.45,76721.0743,0.0,0.34309,0.00012,29.40119]
[1777366206846,37.45,76721.0743,0.0,0.34312,0.00012,29.40208]
[1777366207377,37.46,76700.1429,0.0,0.34057,0.00012,29.31095]
[1777366207701,37.46,76700.1429,0.0,0.34057,0.00012,29.31095]
[1777366207798,37.46,76700.1429,0.0,0.34057,0.00012,29.31095]
[1777366208378,37.45,76697.6271,0.0,0.34022,0.00012,29.29855]
[1777366213383,37.42,76692.7886,0.0,0.33948,0.00012,29.27233]
[1777366214362,37.42,76692.7886,0.0,0.33948,0.00012,29.27233]
[1777366214384,37.41,76695.5214,0.0,0.33978,0.00012,29.28343]
[1777366219389,37.43,76700.4943,0.0,0.3405,0.00012,29.30906]
[1777366221341,37.44,76700.6814,0.0,0.34054,0.00012,29.31048]
[1777366221464,37.44,76700.5071,0.0,0.34054,0.00012,29.31029]
[1777366227396,37.46,76699.9429,0.0,0.34056,0.00012,29.31086]
[1777366228092,37.46,76699.9429,0.0,0.34056,0.00012,29.31086]
[1777366228097,37.46,76699.9429,0.0,0.34056,0.00012,29.31086]
[1777366231019,37.47,76706.1929,0.0,0.34136,0.00012,29.33929]
[1777366235579,37.48,76705.9229,0.0,0.34134,0.00012,29.3359]
[1777366242412,37.49,76703.11,0.0,0.34105,0.00012,29.32538]
[1777366247417,37.5,76702.7357,0.0,0.34104,0.00012,29.3248]
[1777366249180,37.5,76702.7357,0.0,0.34104,0.00012,29.32507]
[1777366249184,37.5,76702.7357,0.0,0.34104,0.00012,29.32507]
[1777366250686,37.5,76698.1214,0.0,0.3405,0.00012,29.30539]
[1777366250696,37.5,76698.1214,0.0,0.3405,0.00012,29.30539]
[1777366256189,37.51,76698.6529,0.0,0.34061,0.00012,29.30935]
[1777366258995,37.52,76698.2929,0.0,0.34058,0.00012,29.30819]
[1777366264246,37.52,76700.8957,0.0,0.34092,0.00012,29.32038]
[1777366269281,37.52,76705.6171,0.0,0.3415,0.00012,29.34106]
[1777366269448,37.52,76705.6171,0.0,0.3415,0.00012,29.34106]
[1777366275323,37.52,76706.5743,0.0,0.34161,0.00012,29.3449]
[1777366280450,37.52,76707.36,0.0,0.34169,0.00012,29.34809]
[1777366280457,37.52,76707.36,0.0,0.34169,0.00012,29.34809]
[1777366287407,37.51,76707.5314,0.0,0.3417,0.00012,29.34847]
[1777366292442,37.51,76707.61,0.0,0.34169,0.00012,29.34556]
[1777366297473,37.51,76708.1971,0.0,0.34176,0.00012,29.34791]
[1777366303473,37.51,76707.22,0.0,0.34163,0.00012,29.34342]
[1777366308478,37.51,76707.8143,0.0,0.3417,0.00012,29.3459]
[1777366313483,37.51,76708.9114,0.0,0.34183,0.00012,29.35045]
[1777366318488,37.5,76709.9429,0.0,0.34194,0.00012,29.35447]
[1777366318495,37.5,76709.9429,0.0,0.34194,0.00012,29.35447]
[1777366324494,37.5,76710.23,0.0,0.34196,0.00012,29.35536]
[1777366329499,37.5,76710.0371,0.0,0.34193,0.00012,29.3543]
[1777366334504,37.49,76714.8057,0.0,0.34249,0.00012,29.3743]
[1777366339509,37.49,76714.6971,0.0,0.34246,0.00012,29.37317]
[1777366340565,37.49,76714.6529,0.0,0.34245,0.00012,29.37286]
[1777366343180,37.49,76714.36,0.0,0.34241,0.00012,29.37147]
[1777366346516,37.48,76723.5786,0.0,0.34351,0.00012,29.4105]
[1777366351521,37.46,76731.7971,0.0,0.34443,0.00012,29.44061]
[1777366356527,37.45,76732.2671,0.0,0.34441,0.00012,29.44024]
[1777366361535,37.43,76733.0843,0.0,0.34445,0.00012,29.44169]
[1777366366540,37.42,76734.3229,0.0,0.34454,0.00012,29.44527]
[1777366370607,37.41,76734.4471,0.0,0.34452,0.00012,29.44451]
[1777366373790,37.4,76734.8643,0.0,0.34454,0.00012,29.44545]
[1777366374248,37.4,76734.8643,0.0,0.34454,0.00012,29.44545]
[1777366375549,37.39,76753.9929,0.0,0.34686,0.00012,29.52633]
[1777366379051,37.38,76746.1571,0.0,0.34585,0.00012,29.49146]
[1777366385559,37.36,76743.3457,0.0,0.3454,0.00012,29.47611]
[1777366390564,37.35,76740.3971,0.0,0.345,0.00012,29.46214]
[1777366395569,37.34,76739.3243,0.0,0.34484,0.00012,29.45683]
[1777366400574,37.34,76739.0614,0.0,0.34479,0.00012,29.45514]
[1777366406580,37.34,76738.1286,0.0,0.34467,0.00012,29.45067]
[1777366412280,37.33,76738.7386,0.0,0.34471,0.00012,29.44988]
[1777366417591,37.33,76742.4414,0.0,0.34515,0.00012,29.46513]
[1777366423357,37.32,76742.8043,0.0,0.34517,0.00012,29.46588]
[1777366428392,37.32,76743.1443,0.0,0.34519,0.00012,29.46669]
[1777366433427,37.31,76744.0957,0.0,0.34528,0.00012,29.47009]
[1777366438462,37.31,76743.8771,0.0,0.34524,0.00012,29.46868]
[1777366443497,37.31,76742.1929,0.0,0.34503,0.00012,29.46116]
[1777366448531,37.31,76742.6029,0.0,0.34507,0.00012,29.46271]
[1777366453567,37.3,76744.5186,0.0,0.34529,0.00012,29.47051]
[1777366458602,37.3,76746.1771,0.0,0.34547,0.00012,29.47696]
[1777366463636,37.29,76745.8329,0.0,0.34542,0.00012,29.47496]
[1777366468641,37.29,76745.8329,0.0,0.3454,0.00012,29.4745]
[1777366473646,37.29,76744.9186,0.0,0.34526,0.00012,29.46719]
[1777366478651,37.29,76745.9829,0.0,0.34539,0.00012,29.47153]
[1777366483656,37.28,76750.09,0.0,0.34588,0.00012,29.48875]
[1777366488661,37.28,76748.4486,0.0,0.34565,0.00012,29.48082]
[1777366493666,37.27,76747.1357,0.0,0.34548,0.00012,29.47488]
[1777366498671,37.27,76744.4414,0.0,0.34514,0.00012,29.46307]
[1777366503676,37.27,76745.7186,0.0,0.3453,0.00012,29.46854]
[1777366509682,37.27,76745.8471,0.0,0.34531,0.00012,29.46899]
[1777366514687,37.27,76746.8471,0.0,0.34543,0.00012,29.47313]
[1777366519692,37.27,76747.2371,0.0,0.34547,0.00012,29.47453]
[1777366524697,37.27,76748.7086,0.0,0.34564,0.00012,29.48052]
[1777366529702,37.26,76754.3643,0.0,0.3463,0.00012,29.50385]
[1777366534707,37.25,76753.7,0.0,0.34618,0.00012,29.49703]
[1777366539711,37.25,76753.7371,0.0,0.34616,0.00012,29.49645]
[1777366544716,37.24,76752.9614,0.0,0.34605,0.00012,29.49251]
[1777366545771,37.24,76752.95,0.0,0.34604,0.00012,29.49235]
[1777366551723,37.24,76753.5857,0.0,0.3461,0.00012,29.49446]
[1777366556728,37.23,76753.8614,0.0,0.34612,0.00012,29.4952]
[1777366561733,37.23,76753.4871,0.0,0.34606,0.00012,29.49318]
[1777366566738,37.23,76751.5729,0.0,0.34582,0.00012,29.48471]
[1777366572395,37.23,76752.8429,0.0,0.34597,0.00012,29.48997]
[1777366577430,37.22,76753.4214,0.0,0.34603,0.00012,29.49211]
[1777366582465,37.22,76754.2986,0.0,0.34612,0.00012,29.49551]
[1777366587261,37.22,76754.5557,0.0,0.34614,0.00012,29.49627]
[1777366587355,37.22,76754.5557,0.0,0.34614,0.00012,29.49627]
[1777366590521,37.21,76765.49,0.0,0.34746,0.00012,29.54199]
[1777366595556,37.19,76769.68,0.0,0.34789,0.00012,29.55448]
[1777366598187,37.19,76771.3614,0.0,0.34807,0.00012,29.5608]
[1777366600180,37.18,76770.7343,0.0,0.34797,0.00012,29.55735]
[1777366603210,37.17,76770.4657,0.0,0.3479,0.00012,29.55516]
[1777366603211,37.17,76770.4657,0.0,0.3479,0.00012,29.55516]
[1777366608355,37.16,76770.5329,0.0,0.34786,0.00012,29.55392]
[1777366610846,37.16,76769.7129,0.0,0.34774,0.00012,29.5497]
[1777366613311,37.15,76769.6486,0.0,0.34772,0.00012,29.549]
[1777366618761,37.14,76769.4557,0.0,0.34766,0.00012,29.54708]
[1777366621162,37.14,76769.2643,0.0,0.34763,0.00012,29.54595]
[1777366621379,37.14,76769.2643,0.0,0.34763,0.00012,29.54595]
[1777366626216,37.14,76769.2643,0.0,0.3476,0.00012,29.54528]
[1777366631122,37.13,76769.3157,0.0,0.34759,0.00012,29.54491]
[1777366631190,37.13,76769.3157,0.0,0.34759,0.00012,29.54491]
[1777366633192,37.13,76769.6157,0.0,0.34762,0.00012,29.54599]
[1777366633340,37.13,76769.6157,0.0,0.34762,0.00012,29.54599]
[1777366634209,37.13,76769.1657,0.0,0.34756,0.00012,29.54397]
[1777366639814,37.13,76769.7843,0.0,0.34762,0.00012,29.54603]
[1777366644819,37.12,76769.6957,0.0,0.3476,0.00012,29.5453]
[1777366649824,37.12,76769.76,0.0,0.3476,0.00012,29.54527]
[1777366654829,37.12,76769.7957,0.0,0.34758,0.00012,29.54211]
[1777366659475,37.12,76769.8957,0.0,0.34758,0.00012,29.54232]
[1777366664839,37.11,76772.5357,0.0,0.34789,0.00012,29.553]
[1777366669844,37.11,76774.7329,0.0,0.34815,0.00012,29.56175]
[1777366673467,37.1,76774.82,0.0,0.34814,0.00012,29.56167]
[1777366675370,37.1,76781.9629,0.0,0.34902,0.00012,29.59162]
[1777366675697,37.1,76781.9629,0.0,0.34902,0.00012,29.59162]
[1777366675727,37.1,76781.9629,0.0,0.349,0.00012,29.59123]
[1777366676692,37.1,76781.9629,0.0,0.349,0.00012,29.59123]
[1777366676722,37.11,76781.9629,0.0,0.34904,0.00012,29.59247]
[1777366677852,37.1,76791.8814,0.0,0.35026,0.00012,29.63386]
[1777366679118,37.1,76793.39,0.0,0.35043,0.00012,29.63956]
[1777366679854,37.1,76793.4429,0.0,0.35047,0.00012,29.64079]
[1777366684859,37.14,76794.6171,0.0,0.35075,0.00012,29.6501]
[1777366689864,37.17,76795.0529,0.0,0.35092,0.00012,29.65542]
[1777366695870,37.19,76799.3657,0.0,0.35155,0.00012,29.67633]
[1777366700880,37.2,76800.1443,0.0,0.3517,0.00012,29.68119]
[1777366706881,37.21,76806.1871,0.0,0.35248,0.00012,29.70718]
[1777366712150,37.21,76807.42,0.0,0.35262,0.00012,29.70926]
[1777366714889,37.2,76817.7543,0.0,0.35389,0.00012,29.75161]
[1777366719894,37.19,76814.7971,0.0,0.35348,0.00012,29.73815]
[1777366724899,37.19,76814.4271,0.0,0.35341,0.00012,29.7359]
[1777366726043,37.18,76814.1671,0.0,0.35338,0.00012,29.73471]
[1777366726150,37.18,76814.1671,0.0,0.35338,0.00012,29.73471]
[1777366726901,37.17,76813.6657,0.0,0.35326,0.00012,29.73092]
[1777366728180,37.16,76807.02,0.0,0.35238,0.00012,29.7018]
[1777366728903,37.16,76800.7571,0.0,0.35161,0.00012,29.67601]
[1777366729301,37.16,76800.7571,0.0,0.35161,0.00012,29.67601]
[1777366729904,37.15,76800.6086,0.0,0.35155,0.00012,29.67414]
[1777366735575,37.1,76797.96,0.0,0.35102,0.00012,29.65681]
[1777366740915,37.07,76799.05,0.0,0.35102,0.00013,29.65725]
[1777366746652,37.04,76798.3414,0.0,0.35079,0.00013,29.65016]
[1777366747623,37.04,76798.3414,0.0,0.35079,0.00013,29.65016]
[1777366750680,37.03,76788.4,0.0,0.3495,0.00013,29.60664]
[1777366755715,37.03,76782.6271,0.0,0.34877,0.00012,29.58167]
[1777366760750,37.03,76781.7114,0.0,0.34865,0.00012,29.57759]
[1777366765785,37.02,76785.4071,0.0,0.3491,0.00012,29.5929]
[1777366770820,37.01,76790.9243,0.0,0.34975,0.00013,29.61513]
[1777366775855,37.0,76791.9186,0.0,0.34982,0.00013,29.61506]
[1777366778254,37.0,76792.2371,0.0,0.34984,0.00013,29.61595]
[1777366783911,36.99,76792.8243,0.0,0.34987,0.00013,29.61709]
[1777366784116,36.99,76792.8243,0.0,0.34987,0.00013,29.61709]
[1777366784918,37.0,76792.8243,0.0,0.34991,0.00013,29.61841]
[1777366789963,37.04,76801.4214,0.0,0.35117,0.00013,29.66033]
[1777366794973,37.08,76803.8271,0.0,0.35161,0.00013,29.6747]
[1777366799978,37.1,76804.6914,0.0,0.35183,0.00013,29.68152]
[1777366800708,37.1,76804.6914,0.0,0.35183,0.00013,29.68152]
[1777366800749,37.1,76804.6914,0.0,0.35183,0.00013,29.68152]
[1777366800861,37.1,76804.6914,0.0,0.35183,0.00013,29.68152]
[1777366800976,37.1,76804.6914,0.0,0.35184,0.00013,29.68208]
[1777366801723,37.1,76804.6914,0.0,0.35184,0.00013,29.68208]
[1777366801883,37.1,76804.6914,0.0,0.35184,0.00013,29.68208]
[1777366801980,37.1,76801.1271,0.0,0.35137,0.00013,29.66612]
[1777366802527,37.1,76801.1271,0.0,0.35137,0.00013,29.66612]
[1777366804006,37.11,76799.2571,0.0,0.35118,0.00012,29.65973]
[1777366809988,37.13,76806.4757,0.0,0.35218,0.00012,29.69306]
[1777366815994,37.15,76809.03,0.0,0.3526,0.00012,29.70657]
[1777366819054,37.19,76809.4843,0.0,0.3528,0.00012,29.71283]
[1777366819580,37.19,76809.4843,0.0,0.3528,0.00012,29.71283]
[1777366819721,37.19,76809.4843,0.0,0.3528,0.00012,29.71283]
[1777366819814,37.2,76809.4843,0.0,0.35285,0.00012,29.71428]
[1777366820288,37.2,76809.4843,0.0,0.35285,0.00012,29.71428]
[1777366820426,37.2,76809.4843,0.0,0.35285,0.00012,29.71428]
[1777366820999,37.2,76794.9386,0.0,0.35103,0.00012,29.65352]
[1777366821025,37.2,76794.9386,0.0,0.35103,0.00012,29.65352]
[1777366821242,37.2,76794.9386,0.0,0.35103,0.00012,29.65352]
[1777366823176,37.21,76788.7214,0.0,0.35028,0.00012,29.6281]
[1777366824622,37.21,76787.4729,0.0,0.35014,0.00012,29.62323]
[1777366830008,37.22,76788.7957,0.0,0.35033,0.00012,29.62967]
[1777366831115,37.22,76788.63,0.0,0.3503,0.00012,29.62598]
[1777366834143,37.22,76788.5929,0.0,0.3503,0.00012,29.62593]
[1777366840020,37.22,76790.0714,0.0,0.35049,0.00012,29.63234]
[1777366845025,37.22,76789.8671,0.0,0.35047,0.00012,29.63166]
[1777366850030,37.22,76792.3629,0.0,0.35078,0.00012,29.64228]
[1777366855035,37.22,76792.0143,0.0,0.35074,0.00012,29.64092]
[1777366860040,37.22,76793.0571,0.0,0.35088,0.00012,29.6454]
[1777366865045,37.22,76791.5657,0.0,0.35069,0.00012,29.63924]
[1777366869941,37.22,76786.7829,0.0,0.3501,0.00012,29.61925]
[1777366869954,37.22,76786.7829,0.0,0.3501,0.00012,29.61925]
[1777366871051,37.23,76778.1271,0.0,0.34903,0.00012,29.58274]
[1777366876056,37.23,76773.75,0.0,0.3485,0.00012,29.56453]
[1777366881061,37.23,76777.7629,0.0,0.34901,0.00012,29.58193]
[1777366882685,37.23,76777.8471,0.0,0.34902,0.00012,29.58235]
[1777366887805,37.23,76778.37,0.0,0.34909,0.00012,29.58489]
[1777366893073,37.24,76776.5671,0.0,0.34887,0.00012,29.5746]
[1777366898719,37.24,76776.6586,0.0,0.34889,0.00012,29.5754]
[1777366903753,37.24,76776.83,0.0,0.34893,0.00012,29.57645]
[1777366908789,37.24,76780.0571,0.0,0.34934,0.00012,29.59042]
[1777366913824,37.25,76776.8471,0.0,0.34895,0.00012,29.57712]
[1777366918858,37.25,76777.4857,0.0,0.34904,0.00012,29.58012]
[1777366919813,37.25,76777.4857,0.0,0.34904,0.00012,29.58012]
[1777366921454,37.25,76775.9043,0.0,0.34884,0.00012,29.57355]
[1777366923894,37.25,76766.4957,0.0,0.34768,0.00012,29.53379]
[1777366928252,37.26,76762.91,0.0,0.34725,0.00012,29.5189]
[1777366932183,37.26,76759.2614,0.0,0.34682,0.00012,29.50374]
[1777366932418,37.26,76759.2614,0.0,0.34682,0.00012,29.50374]
[1777366938118,37.27,76750.0386,0.0,0.3457,0.00012,29.4649]
[1777366940028,37.27,76750.0386,0.0,0.3457,0.00012,29.46504]
[1777366946049,37.28,76751.6514,0.0,0.34598,0.00012,29.47429]
[1777366951084,37.29,76752.4757,0.0,0.34608,0.00012,29.47546]
[1777366956119,37.29,76753.2486,0.0,0.3462,0.00012,29.47943]
[1777366961141,37.3,76753.6657,0.0,0.34627,0.00012,29.48185]
[1777366966145,37.3,76750.5243,0.0,0.3459,0.00012,29.46899]
[1777366971150,37.31,76748.9043,0.0,0.34572,0.00012,29.4627]
[1777366976155,37.31,76749.5157,0.0,0.34582,0.00012,29.46601]
[1777366981161,37.32,76750.0,0.0,0.3459,0.00012,29.46876]
[1777366985696,37.32,76749.3943,2.0,0.34584,0.00012,29.46668]
[1777366987376,37.32,76749.7971,2.0,0.3459,0.00012,29.46868]
[1777366989653,37.32,76749.8629,2.0,0.34592,0.00012,29.46922]
[1777366995175,37.33,76749.1,2.0,0.34585,0.00012,29.46672]
[1777367000180,37.34,76749.1143,2.0,0.34587,0.00012,29.46744]
[1777367003556,37.34,76749.1214,2.0,0.34588,0.00012,29.46786]
[1777367004184,37.34,76749.7414,2.0,0.34596,0.00012,29.47062]
[1777367009189,37.34,76749.6443,2.0,0.34597,0.00012,29.47071]
[1777367009196,37.34,76749.6443,2.0,0.34597,0.00012,29.47071]
[1777367015195,37.35,76746.0014,2.0,0.34552,0.00012,29.45262]
[1777367020200,37.35,76744.0,2.0,0.34529,0.00012,29.44456]
[1777367025205,37.36,76747.7671,2.0,0.34578,0.00012,29.46131]
[1777367030211,37.36,76748.5657,2.0,0.34589,0.00012,29.46525]
[1777367035216,37.36,76750.4671,2.0,0.34614,0.00012,29.4739]
[1777367040221,37.37,76757.8557,2.0,0.34707,0.00012,29.5059]
[1777367045226,37.37,76757.2671,2.0,0.347,0.00012,29.50372]
[1777367050231,37.37,76755.92,2.0,0.34685,0.00012,29.49832]
[1777367055236,37.37,76754.8414,2.0,0.34673,0.00012,29.49408]
[1777367060241,37.38,76756.3071,2.0,0.34692,0.00012,29.50071]
[1777367066247,37.38,76753.14,2.0,0.34654,0.00012,29.4876]
[1777367071927,37.38,76748.3443,2.0,0.34595,0.00012,29.46451]
[1777367074809,37.38,76747.8014,2.0,0.34589,0.00012,29.46237]
[1777367079983,37.39,76743.5886,2.0,0.34539,0.00012,29.44488]
[1777367081174,37.39,76743.5886,2.0,0.34539,0.00012,29.44488]
[1777367087035,37.39,76752.1171,2.0,0.34646,0.00012,29.48214]
[1777367092069,37.4,76754.95,2.0,0.34683,0.00012,29.49461]
[1777367097106,37.4,76756.6786,2.0,0.34705,0.00012,29.50231]
[1777367102141,37.4,76756.4171,2.0,0.34703,0.00012,29.50151]
[1777367107176,37.4,76756.5814,2.0,0.34706,0.00012,29.50252]
[1777367112211,37.4,76760.6914,2.0,0.34757,0.00012,29.52029]
[1777367117246,37.41,76754.3957,2.0,0.3468,0.00012,29.49376]
[1777367122282,37.41,76751.9914,2.0,0.34652,0.00012,29.48385]
[1777367127308,37.41,76751.52,2.0,0.34647,0.00012,29.4822]
[1777367130269,37.41,76751.4029,2.0,0.34646,0.00012,29.48185]
[1777367135316,37.42,76761.5371,2.0,0.34771,0.00012,29.52236]
[1777367141322,37.42,76762.1271,2.0,0.34779,0.00012,29.52512]
[1777367146327,37.42,76759.8914,2.0,0.34752,0.00012,29.51585]
[1777367147353,37.42,76755.0857,2.0,0.34693,0.00012,29.49543]
[1777367153334,37.42,76753.4857,2.0,0.34675,0.00012,29.489]
[1777367158339,37.43,76751.9314,2.0,0.34657,0.00012,29.48271]
[1777367163343,37.43,76751.5714,2.0,0.34653,0.00012,29.48153]
[1777367168348,37.43,76750.9529,2.0,0.34647,0.00012,29.47925]
[1777367173353,37.43,76751.3371,2.0,0.34653,0.00012,29.48125]
[1777367179359,37.44,76750.4571,2.0,0.34643,0.00012,29.47792]
[1777367184364,37.44,76749.7771,2.0,0.34636,0.00012,29.47539]
[1777367187775,37.44,76749.8571,2.0,0.34638,0.00012,29.47596]
[1777367189166,37.44,76749.89,2.0,0.34638,0.00012,29.47617]
[1777367194374,37.45,76750.1243,2.0,0.34641,0.00012,29.47457]
[1777367199379,37.45,76748.94,2.0,0.34628,0.00012,29.46988]
[1777367204384,37.45,76750.4114,2.0,0.34647,0.00012,29.47654]
[1777367209389,37.45,76756.8557,2.0,0.34728,0.00012,29.50432]
[1777367214394,37.45,76755.4014,2.0,0.3471,0.00012,29.49839]
[1777367219399,37.46,76758.5243,2.0,0.3475,0.00012,29.5119]
[1777367224404,37.46,76759.9686,2.0,0.34768,0.00012,29.51823]
[1777367227074,37.46,76761.0814,2.0,0.34782,0.00012,29.52303]
[1777367227119,37.46,76761.0814,2.0,0.34782,0.00012,29.52306]
[1777367232885,37.46,76766.2571,2.0,0.34847,0.00012,29.54523]
[1777367233777,37.46,76768.2814,2.0,0.34872,0.00012,29.55383]
[1777367236838,37.46,76768.6857,2.0,0.34877,0.00012,29.55564]
[1777367242118,37.46,76771.9229,2.0,0.34918,0.00012,29.56946]
[1777367247152,37.46,76773.2129,2.0,0.34934,0.00012,29.57501]
[1777367249131,37.46,76772.5157,2.0,0.34926,0.00012,29.57212]
[1777367250174,37.47,76758.9171,2.0,0.34758,0.00012,29.51472]
[1777367252188,37.47,76759.0986,2.0,0.34759,0.00012,29.51252]
[1777367258229,37.47,76767.8186,2.0,0.34868,0.00012,29.54973]
[1777367263265,37.47,76768.25,2.0,0.34874,0.00012,29.55174]
[1777367268300,37.47,76768.7229,2.0,0.3488,0.00012,29.55391]
[1777367273335,37.47,76768.9671,2.0,0.34884,0.00012,29.55511]
[1777367274175,37.47,76768.9671,2.0,0.34884,0.00012,29.55511]
[1777367274200,37.47,76768.9671,2.0,0.34884,0.00012,29.55511]
[1777367277177,37.47,76775.1714,2.0,0.34961,0.00012,29.58129]
[1777367282398,37.47,76782.3771,2.0,0.3505,0.00012,29.6115]
[1777367287433,37.47,76781.85,2.0,0.35043,0.00012,29.60927]
[1777367292468,37.47,76782.84,2.0,0.35055,0.00012,29.61337]
[1777367298478,37.47,76783.2629,2.0,0.3506,0.00012,29.61508]
[1777367303483,37.47,76783.4371,2.0,0.35062,0.00012,29.61576]
[1777367308488,37.47,76783.9943,2.0,0.35069,0.00012,29.61804]
[1777367313493,37.47,76784.43,2.0,0.35073,0.00012,29.61677]
[1777367318498,37.47,76788.0571,2.0,0.35118,0.00012,29.63183]
[1777367323503,37.47,76789.99,2.0,0.35141,0.00012,29.63977]
[1777367328508,37.47,76791.3186,2.0,0.35157,0.00012,29.64514]
[1777367333513,37.47,76795.1371,2.0,0.35204,0.00012,29.66082]
[1777367334522,37.47,76796.0429,2.0,0.35215,0.00012,29.66454]
[1777367334650,37.47,76796.0429,2.0,0.35215,0.00012,29.66454]
[1777367335722,37.46,76799.27,2.0,0.35255,0.00012,29.67785]
[1777367341534,37.46,76802.7014,2.0,0.35296,0.00012,29.69169]
[1777367346539,37.46,76799.77,2.0,0.35259,0.00012,29.67929]
[1777367351544,37.46,76800.0986,2.0,0.35262,0.00012,29.68038]
[1777367357550,37.46,76801.7157,2.0,0.35281,0.00012,29.68672]
[1777367362555,37.45,76801.63,2.0,0.35279,0.00012,29.68608]
[1777367367560,37.45,76801.3886,2.0,0.35275,0.00012,29.6848]
[1777367372565,37.45,76797.9843,2.0,0.35231,0.00012,29.66744]
[1777367375140,37.45,76796.6086,2.0,0.35213,0.00012,29.66166]
[1777367378185,37.45,76797.5314,2.0,0.35224,0.00012,29.66537]
[1777367383577,37.44,76804.68,2.0,0.35312,0.00012,29.6946]
[1777367388582,37.44,76804.4529,2.0,0.35308,0.00012,29.69336]
[1777367393587,37.44,76805.1343,2.0,0.35316,0.00012,29.69586]
[1777367398593,37.44,76805.1957,2.0,0.35315,0.00012,29.69581]
[1777367403597,37.43,76800.4214,2.0,0.35255,0.00012,29.67579]
[1777367407626,37.43,76799.5771,2.0,0.35244,0.00012,29.67211]
[1777367411230,37.43,76795.9671,2.0,0.35199,0.00012,29.65703]
[1777367416332,37.43,76796.6771,2.0,0.35207,0.00012,29.65975]
[1777367421367,37.43,76792.0314,2.0,0.35149,0.00012,29.64029]
[1777367426402,37.43,76794.2857,2.0,0.35176,0.00012,29.64953]
[1777367431437,37.43,76796.4871,2.0,0.35202,0.00012,29.65549]
[1777367436471,37.43,76795.6143,2.0,0.3519,0.00012,29.65171]
[1777367440147,37.42,76795.0314,2.0,0.35183,0.00012,29.6492]
[1777367440669,37.42,76795.0314,2.0,0.35183,0.00012,29.64917]
[1777367441378,37.42,76795.0314,2.0,0.35183,0.00012,29.64917]
[1777367443521,37.43,76778.3286,2.0,0.34976,0.00012,29.57939]
[1777367448556,37.43,76777.6571,2.0,0.34968,0.00012,29.57667]
[1777367453591,37.43,76779.4286,2.0,0.3499,0.00012,29.5842]
[1777367458626,37.43,76779.4343,2.0,0.3499,0.00012,29.58431]
[1777367463658,37.43,76776.6286,2.0,0.34956,0.00012,29.57261]
[1777367468663,37.43,76773.4086,2.0,0.34917,0.00012,29.55919]
[1777367473668,37.43,76772.8029,2.0,0.3491,0.00012,29.55682]
[1777367475301,37.43,76772.3614,2.0,0.34904,0.00012,29.55499]
[1777367477980,37.43,76764.5114,2.0,0.34808,0.00012,29.52192]
[1777367483678,37.43,76763.2343,2.0,0.34793,0.00012,29.51688]
[1777367488683,37.44,76763.6843,2.0,0.348,0.00012,29.51911]
[1777367493688,37.44,76762.6271,2.0,0.34786,0.00012,29.51191]
[1777367498696,37.44,76761.7486,2.0,0.34776,0.00012,29.50851]
[1777367503701,37.44,76761.1557,2.0,0.3477,0.00012,29.50633]
[1777367508706,37.45,76760.8743,2.0,0.34768,0.00012,29.50548]
[1777367514712,37.45,76764.1357,2.0,0.34809,0.00012,29.51968]
[1777367519717,37.45,76763.1743,2.0,0.34798,0.00012,29.5159]
[1777367524722,37.45,76762.5814,2.0,0.34792,0.00012,29.51369]
[1777367529727,37.46,76763.0186,2.0,0.34798,0.00012,29.51584]
[1777367534732,37.46,76762.8614,2.0,0.34797,0.00012,29.51547]
[1777367540739,37.46,76764.0614,2.0,0.34813,0.00012,29.52089]
[1777367545744,37.46,76765.1229,2.0,0.34827,0.00012,29.52565]
[1777367550749,37.46,76770.8614,2.0,0.34899,0.00012,29.55009]
[1777367555754,37.47,76770.2557,2.0,0.3489,0.00012,29.54469]
[1777367560759,37.47,76769.1614,2.0,0.34877,0.00012,29.54025]
[1777367565764,37.47,76770.3286,2.0,0.34892,0.00012,29.54536]
[1777367567143,37.47,76771.5486,2.0,0.34908,0.00012,29.55053]
[1777367568024,37.47,76771.71,2.0,0.3491,0.00012,29.55124]
[1777367572417,37.47,76781.4929,2.0,0.35031,0.00012,29.5924]
[1777367575747,37.47,76781.5057,2.0,0.35031,0.00012,29.59245]
[1777367581192,37.47,76786.0014,2.0,0.35087,0.00012,29.6112]
[1777367583493,37.47,76796.87,2.0,0.35221,0.00012,29.65629]
[1777367588529,37.47,76793.9757,2.0,0.35184,0.00012,29.64408]
[1777367593793,37.47,76792.5657,2.0,0.35166,0.00012,29.63806]
[1777367599413,37.46,76792.8071,2.0,0.35169,0.00012,29.63891]
[1777367604642,37.46,76793.2586,2.0,0.35174,0.00012,29.6406]
[1777367609677,37.46,76790.9729,2.0,0.35145,0.00012,29.63095]
[1777367610943,37.46,76791.1786,2.0,0.35148,0.00012,29.63178]
[1777367616726,37.46,76792.5443,2.0,0.35163,0.00012,29.63427]
[1777367616822,37.46,76792.5443,2.0,0.35163,0.00012,29.63427]
[1777367622768,37.46,76786.2457,2.0,0.35084,0.00012,29.6079]
[1777367625146,37.46,76786.0957,2.0,0.35082,0.00012,29.60726]
[1777367625185,37.46,76786.0957,2.0,0.35082,0.00012,29.60726]
[1777367626086,37.46,76786.0957,2.0,0.35082,0.00012,29.60725]
[1777367628811,37.46,76774.1057,2.0,0.34934,0.00012,29.55704]
[1777367633834,37.46,76769.05,2.0,0.34872,0.00012,29.53594]
[1777367633870,37.46,76769.05,2.0,0.34872,0.00012,29.53594]
[1777367639840,37.46,76773.8871,2.0,0.34933,0.00012,29.55652]
[1777367641233,37.46,76774.2943,2.0,0.34938,0.00012,29.55826]
[1777367645797,37.46,76781.2057,2.0,0.35023,0.00012,29.58733]
[1777367647708,37.46,76785.9143,2.0,0.35082,0.00012,29.60702]
[1777367652853,37.46,76788.6986,2.0,0.35116,0.00012,29.61854]
[1777367657073,37.46,76789.1514,2.0,0.35121,0.00012,29.62035]
[1777367662863,37.46,76788.1186,2.0,0.35108,0.00012,29.61593]
[1777367668869,37.46,76788.5,2.0,0.35112,0.00012,29.61742]
[1777367673874,37.46,76783.3514,2.0,0.35047,0.00012,29.59283]
[1777367676487,37.46,76783.1086,2.0,0.35044,0.00012,29.59181]
[1777367681882,37.46,76774.3314,2.0,0.34936,0.00012,29.55508]
[1777367686887,37.46,76773.8386,2.0,0.3493,0.00012,29.55313]
[1777367691892,37.46,76774.3486,2.0,0.34937,0.00012,29.55541]
[1777367696897,37.46,76774.2886,2.0,0.34936,0.00012,29.55528]
[1777367701902,37.46,76775.46,2.0,0.34951,0.00012,29.56034]
[1777367706907,37.47,76776.7186,2.0,0.34967,0.00012,29.56572]
[1777367712913,37.47,76776.8586,2.0,0.34969,0.00012,29.56641]
[1777367718919,37.47,76776.92,2.0,0.3497,0.00012,29.56676]
[1777367721438,37.47,76777.0571,2.0,0.34972,0.00012,29.56737]
[1777367723054,37.47,76776.1214,2.0,0.34961,0.00012,29.56348]
[1777367727415,37.47,76773.5329,2.0,0.34929,0.00012,29.55268]
[1777367727798,37.47,76773.5329,2.0,0.34929,0.00012,29.55268]
[1777367727854,37.47,76773.5329,2.0,0.34929,0.00012,29.55267]
[1777367730772,37.47,76765.1514,2.0,0.34825,0.00012,29.51729]
[1777367733934,37.47,76756.5714,2.0,0.34718,0.00012,29.47794]
[1777367739588,37.47,76755.8529,2.0,0.3471,0.00012,29.47512]
[1777367744622,37.47,76754.8686,2.0,0.34699,0.00012,29.47112]
[1777367749656,37.47,76755.6071,2.0,0.34708,0.00012,29.47447]
[1777367754691,37.48,76754.0143,2.0,0.34689,0.00012,29.46789]
[1777367759727,37.48,76754.99,2.0,0.34702,0.00012,29.47226]
[1777367764761,37.48,76751.7471,2.0,0.34663,0.00012,29.45866]
[1777367768029,37.48,76750.6314,2.0,0.34649,0.00012,29.45405]
[1777367773825,37.48,76748.8314,2.0,0.34628,0.00012,29.44669]
[1777367778860,37.48,76748.6457,2.0,0.34627,0.00012,29.44619]
[1777367779906,37.48,76748.6457,2.0,0.34627,0.00012,29.44619]
[1777367785909,37.49,76755.98,2.0,0.34718,0.00012,29.47777]
[1777367790991,37.49,76761.2757,2.0,0.34784,0.00012,29.50038]
[1777367796986,37.49,76764.4829,2.0,0.34823,0.00012,29.511]
[1777367802002,37.49,76759.36,2.0,0.34759,0.00012,29.48935]
[1777367807007,37.49,76756.47,2.0,0.34724,0.00012,29.47722]
[1777367812012,37.49,76755.04,2.0,0.34707,0.00012,29.47131]
[1777367818018,37.49,76754.9014,2.0,0.34706,0.00012,29.47094]
[1777367823024,37.49,76753.3414,2.0,0.34688,0.00012,29.4645]
[1777367828029,37.5,76752.8329,2.0,0.34682,0.00012,29.46254]
[1777367833034,37.5,76752.8357,2.0,0.34683,0.00012,29.46276]
[1777367838039,37.5,76752.8757,2.0,0.34684,0.00012,29.46314]
[1777367843044,37.5,76752.02,2.0,0.34674,0.00012,29.45971]
[1777367848049,37.5,76751.1914,2.0,0.34664,0.00012,29.4564]
[1777367853054,37.5,76751.5357,2.0,0.34668,0.00012,29.45506]
[1777367858059,37.51,76752.27,2.0,0.34678,0.00012,29.45841]
[1777367863064,37.51,76761.5286,2.0,0.34793,0.00012,29.49792]
[1777367868068,37.51,76763.4971,2.0,0.34817,0.00012,29.50628]
[1777367873073,37.51,76759.4557,2.0,0.34767,0.00012,29.48922]
[1777367875216,37.51,76757.2543,2.0,0.3474,0.00012,29.47993]
[1777367881081,37.51,76756.6357,2.0,0.34733,0.00012,29.47756]
[1777367886086,37.51,76756.6571,2.0,0.34734,0.00012,29.47788]
[1777367891091,37.51,76756.6843,2.0,0.34735,0.00012,29.47821]
[1777367896096,37.51,76755.1543,2.0,0.34717,0.00012,29.47195]
[1777367898517,37.52,76754.7914,2.0,0.34713,0.00012,29.4705]
[1777367898543,37.52,76754.7914,2.0,0.34713,0.00012,29.4705]
[1777367898834,37.52,76754.7914,2.0,0.34713,0.00012,29.4705]
[1777367898986,37.52,76754.7914,2.0,0.34713,0.00012,29.4705]
[1777367902102,37.52,76744.47,2.0,0.34587,0.00012,29.42671]
[1777367907344,37.52,76745.5786,2.0,0.34602,0.00012,29.43184]
[1777367908165,37.52,76745.5786,2.0,0.34602,0.00012,29.43192]
[1777367908193,37.52,76745.5786,2.0,0.34602,0.00012,29.43192]
[1777367909672,37.52,76745.5786,2.0,0.34602,0.00012,29.43185]
[1777367909690,37.52,76745.5786,2.0,0.34602,0.00012,29.43185]
[1777367910317,37.52,76745.5786,2.0,0.34602,0.00012,29.43182]
[1777367910447,37.52,76745.5786,2.0,0.34602,0.00012,29.43182]
[1777367911791,37.52,76729.8743,2.0,0.34407,0.00012,29.36122]
[1777367914525,37.52,76728.7471,2.0,0.34393,0.00012,29.35631]
[1777367914607,37.52,76728.7471,2.0,0.34393,0.00012,29.35631]
[1777367914646,37.52,76728.7471,2.0,0.34393,0.00012,29.35631]
[1777367915084,37.52,76728.7471,2.0,0.34393,0.00012,29.35631]
[1777367915107,37.52,76728.7471,2.0,0.34393,0.00012,29.35631]
[1777367915164,37.52,76728.7471,2.0,0.34393,0.00012,29.35631]
[1777367915110,37.52,76728.7471,2.0,0.34393,0.00012,29.35644]
[1777367915253,37.52,76728.7471,2.0,0.34393,0.00012,29.35644]
[1777367915371,37.52,76728.7471,2.0,0.34393,0.00012,29.35644]
[1777367915630,37.52,76728.7471,2.0,0.34393,0.00012,29.35644]
[1777367915992,37.52,76728.7471,2.0,0.34393,0.00012,29.35644]
[1777367916116,37.52,76743.4843,2.0,0.34575,0.00012,29.41997]
[1777367916171,37.52,76743.4843,2.0,0.34575,0.00012,29.41997]
[1777367916430,37.52,76743.4843,2.0,0.34575,0.00012,29.41997]
[1777367916630,37.52,76743.4843,2.0,0.34575,0.00012,29.41997]
[1777367917807,37.52,76743.4843,2.0,0.34575,0.00012,29.42003]
[1777367918051,37.52,76743.4843,2.0,0.34575,0.00012,29.42003]
[1777367918118,37.52,76763.0157,2.0,0.34816,0.00012,29.50322]
[1777367923908,37.52,76767.0429,2.0,0.34866,0.00012,29.52042]
[1777367928942,37.52,76773.0671,2.0,0.34941,0.00012,29.54588]
[1777367930661,37.52,76773.3871,2.0,0.34945,0.00012,29.54724]
[1777367935991,37.52,76776.4086,2.0,0.34983,0.00012,29.55998]
[1777367941031,37.52,76777.27,2.0,0.34993,0.00012,29.56361]
[1777367946066,37.52,76777.9043,2.0,0.35001,0.00012,29.56627]
[1777367946603,37.52,76777.9043,2.0,0.35001,0.00012,29.56627]
[1777367952108,37.53,76772.9343,2.0,0.3494,0.00012,29.54549]
[1777367957143,37.53,76773.13,2.0,0.34943,0.00012,29.5464]
[1777367962162,37.53,76772.7029,2.0,0.34938,0.00012,29.54469]
[1777367967167,37.53,76769.7214,2.0,0.34901,0.00012,29.53225]
[1777367972172,37.53,76769.8486,2.0,0.34902,0.00012,29.52989]
[1777367977177,37.53,76769.8843,2.0,0.34903,0.00012,29.53017]
[1777367982182,37.53,76774.6814,2.0,0.34962,0.00012,29.55039]
[1777367986079,37.53,76776.5129,2.0,0.34985,0.00012,29.55809]
[1777367989374,37.53,76778.1171,2.0,0.35005,0.00012,29.56482]
[1777367995194,37.53,76783.2743,2.0,0.35068,0.00012,29.58631]
[1777368000199,37.53,76783.1714,2.0,0.35067,0.00012,29.5858]
[1777368005204,37.53,76782.2757,2.0,0.35056,0.00012,29.582]
[1777368010209,37.53,76781.9443,2.0,0.35051,0.00012,29.58057]
[1777368015214,37.53,76780.9429,2.0,0.35039,0.00012,29.57634]
[1777368019785,37.53,76777.9186,2.0,0.35001,0.00012,29.56368]
[1777368022856,37.53,76777.2886,2.0,0.34994,0.00012,29.56105]
[1777368028230,37.53,76774.2071,2.0,0.34956,0.00012,29.54819]
[1777368033235,37.53,76772.3243,2.0,0.34931,0.00012,29.53734]
[1777368038240,37.53,76758.6914,2.0,0.34763,0.00012,29.47995]
[1777368038899,37.53,76758.6914,2.0,0.34763,0.00012,29.47995]
[1777368039241,37.53,76757.5429,2.0,0.34749,0.00012,29.47514]
[1777368045247,37.53,76748.8614,2.0,0.34643,0.00012,29.4384]
[1777368050252,37.53,76747.7329,2.0,0.3463,0.00012,29.43379]
[1777368053948,37.53,76747.41,2.0,0.34626,0.00012,29.43254]
[1777368057619,37.54,76745.62,2.0,0.34605,0.00012,29.42509]
[1777368063265,37.54,76743.2786,2.0,0.34577,0.00012,29.41538]
[1777368066600,37.54,76742.1814,2.0,0.34564,0.00012,29.41086]
[1777368066609,37.54,76742.1814,2.0,0.34564,0.00012,29.41086]
[1777368070019,37.54,76741.7186,2.0,0.34559,0.00012,29.40905]
[1777368072054,37.54,76741.7186,2.0,0.34559,0.00012,29.40917]
[1777368074270,37.54,76741.1886,2.0,0.34553,0.00012,29.40703]
[1777368080269,37.55,76734.7386,2.0,0.34475,0.00012,29.37982]
[1777368086048,37.55,76735.0757,2.0,0.34481,0.00012,29.38182]
[1777368091083,37.55,76735.2986,2.0,0.34484,0.00012,29.38013]
[1777368096118,37.56,76738.3729,2.0,0.34523,0.00012,29.39368]
[1777368097997,37.56,76740.12,2.0,0.34544,0.00012,29.40124]
[1777368103167,37.56,76742.6,2.0,0.34576,0.00012,29.41218]
[1777368104275,37.56,76742.6,2.0,0.34576,0.00012,29.41218]
[1777368106020,37.56,76743.0414,2.0,0.34582,0.00012,29.41417]
[1777368111224,37.56,76743.5357,2.0,0.34589,0.00012,29.41659]
[1777368116258,37.56,76744.2029,2.0,0.34598,0.00012,29.41968]
[1777368117621,37.56,76744.2029,2.0,0.34598,0.00012,29.41973]
[1777368123308,37.57,76743.8329,2.0,0.34594,0.00012,29.41842]
[1777368128332,37.57,76742.4243,2.0,0.34578,0.00012,29.41266]
[1777368130515,37.57,76742.7529,2.0,0.34582,0.00012,29.41416]
[1777368136340,37.57,76746.2071,2.0,0.34625,0.00012,29.42918]
[1777368138269,37.57,76745.3529,2.0,0.34615,0.00012,29.42558]
[1777368143347,37.57,76749.2857,2.0,0.34664,0.00012,29.44252]
[1777368144270,37.57,76749.2857,2.0,0.34664,0.00012,29.44252]
[1777368149301,37.57,76748.1871,2.0,0.34651,0.00012,29.43799]
[1777368154358,37.57,76752.9071,2.0,0.34708,0.00012,29.45515]
[1777368156046,37.57,76752.2014,2.0,0.34699,0.00012,29.45217]
[1777368161365,37.58,76751.0814,2.0,0.34686,0.00012,29.44753]
[1777368166370,37.58,76751.4957,2.0,0.34691,0.00012,29.44941]
[1777368171375,37.58,76750.9929,2.0,0.34686,0.00012,29.44738]
[1777368176380,37.58,76752.7829,2.0,0.34708,0.00012,29.45509]
[1777368181385,37.58,76750.0557,2.0,0.34675,0.00012,29.4436]
[1777368186390,37.58,76748.46,2.0,0.34655,0.00012,29.43695]
[1777368189906,37.58,76748.0214,2.0,0.3465,0.00012,29.43517]
[1777368190002,37.58,76748.0214,2.0,0.3465,0.00012,29.43517]
[1777368192432,37.58,76743.0471,2.0,0.34589,0.00012,29.41406]
[1777368192818,37.58,76743.0471,2.0,0.34589,0.00012,29.41406]
[1777368198403,37.58,76736.9671,2.0,0.34513,0.00012,29.38765]
[1777368203251,37.58,76735.4871,2.0,0.34495,0.00012,29.38108]
[1777368206277,37.58,76726.8186,2.0,0.34388,0.00012,29.34363]
[1777368210023,37.57,76726.9629,2.0,0.34389,0.00012,29.34415]
[1777368215420,37.57,76732.0486,2.0,0.3445,0.00012,29.36283]
[1777368215428,37.57,76732.0486,2.0,0.3445,0.00012,29.36283]
[1777368216025,37.57,76732.0486,2.0,0.3445,0.00012,29.36283]
[1777368218660,37.57,76733.3029,2.0,0.34465,0.00012,29.36811]
[1777368224429,37.57,76732.5014,2.0,0.34454,0.00012,29.3644]
[1777368227454,37.57,76733.2971,2.0,0.34463,0.00012,29.36769]
[1777368227609,37.57,76733.2971,2.0,0.34463,0.00012,29.36769]
[1777368233124,37.57,76728.6514,2.0,0.34408,0.00012,29.34811]
[1777368239444,37.58,76726.4714,2.0,0.34383,0.00012,29.33939]
[1777368240727,37.58,76726.6943,2.0,0.34386,0.00012,29.34046]
[1777368241446,37.58,76726.1371,2.0,0.34379,0.00012,29.33784]
[1777368242242,37.58,76726.1371,2.0,0.34379,0.00012,29.33784]
[1777368245319,37.57,76720.6543,2.0,0.34309,0.00012,29.31354]
[1777368246025,37.57,76720.6543,2.0,0.34309,0.00012,29.31336]
[1777368246026,37.57,76720.6543,2.0,0.34309,0.00012,29.31336]
[1777368251202,37.56,76718.5686,2.0,0.3428,0.00012,29.30322]
[1777368256237,37.56,76719.1614,2.0,0.34284,0.00012,29.3049]
[1777368260273,37.55,76718.9771,2.0,0.3428,0.00012,29.30356]
[1777368266307,37.54,76718.9814,2.0,0.34277,0.00012,29.30233]
[1777368271342,37.54,76721.4,2.0,0.34302,0.00012,29.3089]
[1777368276377,37.53,76720.6114,2.0,0.3429,0.00012,29.30458]
[1777368277539,37.53,76721.0314,2.0,0.34294,0.00012,29.30623]
[1777368283426,37.52,76719.5771,2.0,0.34273,0.00012,29.29886]
[1777368288462,37.52,76719.8071,2.0,0.34273,0.00012,29.299]
[1777368290228,37.52,76719.86,2.0,0.34273,0.00012,29.29906]
[1777368295501,37.51,76718.1171,2.0,0.34249,0.00012,29.29049]
[1777368298025,37.51,76718.0343,2.0,0.34247,0.00012,29.2898]
[1777368302233,37.5,76720.2814,2.0,0.34273,0.00012,29.29893]
[1777368302319,37.5,76720.2814,2.0,0.34273,0.00012,29.29893]
[1777368302343,37.5,76720.2814,2.0,0.34273,0.00012,29.29893]
[1777368302398,37.5,76720.2814,2.0,0.34273,0.00012,29.29893]
[1777368302655,37.5,76720.2814,2.0,0.34272,0.00012,29.29876]
[1777368303391,37.5,76720.2814,2.0,0.34272,0.00012,29.29876]
[1777368304020,37.5,76720.2814,2.0,0.34272,0.00012,29.29859]
[1777368305069,37.5,76722.2986,2.0,0.34296,0.00012,29.30719]
[1777368305511,37.5,76723.0914,2.0,0.34305,0.00012,29.31046]
[1777368306761,37.5,76723.0914,2.0,0.34305,0.00012,29.31047]
[1777368307690,37.5,76723.1986,2.0,0.34306,0.00012,29.31094]
[1777368308514,37.5,76721.8929,2.0,0.3429,0.00012,29.3051]
[1777368309019,37.5,76721.8929,2.0,0.3429,0.00012,29.3051]
[1777368309239,37.5,76721.8929,2.0,0.3429,0.00012,29.3051]
[1777368309776,37.49,76721.8929,2.0,0.34289,0.00012,29.30493]
[1777368310234,37.49,76721.8929,2.0,0.34289,0.00012,29.30493]
[1777368311023,37.49,76721.8929,2.0,0.34289,0.00012,29.30476]
[1777368311517,37.49,76719.61,2.0,0.34261,0.00012,29.29485]
[1777368311796,37.49,76719.61,2.0,0.34261,0.00012,29.29485]
[1777368312024,37.49,76719.61,2.0,0.34261,0.00012,29.29485]
[1777368312518,37.49,76719.0314,2.0,0.34253,0.00012,29.29217]
[1777368317523,37.49,76719.0471,2.0,0.34251,0.00012,29.29143]
[1777368318522,37.49,76719.0471,2.0,0.34251,0.00012,29.29143]
[1777368323530,37.48,76717.9857,2.0,0.34235,0.00012,29.28587]
[1777368326505,37.48,76717.8571,2.0,0.34232,0.00012,29.285]
[1777368326581,37.48,76717.6757,2.0,0.3423,0.00012,29.28405]
[1777368328233,37.48,76713.0229,2.0,0.34172,0.00012,29.26358]
[1777368333539,37.47,76712.8357,2.0,0.34166,0.00012,29.25889]
[1777368338544,37.47,76713.5743,2.0,0.34173,0.00012,29.26145]
[1777368343549,37.46,76711.4529,2.0,0.34145,0.00012,29.25149]
[1777368347884,37.46,76709.6386,2.0,0.34121,0.00012,29.24303]
[1777368349443,37.46,76710.4943,2.0,0.34131,0.00012,29.24666]
[1777368350672,37.45,76703.3786,2.0,0.34043,0.00012,29.21515]
[1777368351601,37.45,76702.4586,2.0,0.34031,0.00012,29.21099]
[1777368351768,37.45,76702.4586,2.0,0.34031,0.00012,29.21099]
[1777368357563,37.45,76687.2743,2.0,0.33844,0.00012,29.1434]
[1777368362568,37.45,76693.6957,2.0,0.33922,0.00012,29.17159]
[1777368367573,37.45,76692.5314,2.0,0.33906,0.00012,29.16609]
[1777368372578,37.45,76692.0943,2.0,0.339,0.00012,29.16382]
[1777368377583,37.44,76692.5771,2.0,0.33905,0.00012,29.16564]
[1777368382588,37.44,76689.7686,2.0,0.3387,0.00012,29.15287]
[1777368387593,37.44,76684.6414,2.0,0.33806,0.00012,29.1298]
[1777368388429,37.44,76684.6414,2.0,0.33806,0.00012,29.1298]
[1777368388674,37.44,76684.6414,2.0,0.33806,0.00012,29.12977]
[1777368394601,37.44,76682.59,2.0,0.33779,0.00012,29.11737]
[1777368399606,37.44,76674.5529,2.0,0.3368,0.00012,29.08136]
[1777368404611,37.44,76665.8786,2.0,0.33574,0.00012,29.04242]
[1777368410311,37.44,76665.8171,2.0,0.33574,0.00012,29.04231]
[1777368415345,37.44,76659.6514,2.0,0.33499,0.00012,29.01469]
[1777368418367,37.44,76668.5857,2.0,0.33609,0.00012,29.05507]
[1777368423402,37.44,76670.5629,2.0,0.33633,0.00012,29.06402]
[1777368428437,37.44,76678.0543,2.0,0.33725,0.00012,29.09759]
[1777368433472,37.44,76681.2286,2.0,0.33763,0.00012,29.11167]
[1777368438507,37.44,76686.0757,2.0,0.33822,0.00012,29.13309]
[1777368443544,37.44,76687.1814,2.0,0.33835,0.00012,29.1378]
[1777368448579,37.44,76688.0,2.0,0.33844,0.00012,29.14121]
[1777368453614,37.43,76686.4829,2.0,0.33823,0.00012,29.13119]
[1777368458649,37.43,76686.5614,2.0,0.33824,0.00012,29.13134]
[1777368463671,37.43,76691.0129,2.0,0.33878,0.00012,29.15092]
[1777368466942,37.43,76696.2043,2.0,0.33941,0.00012,29.17376]
[1777368472680,37.43,76700.9986,2.0,0.33998,0.00012,29.1945]
[1777368477685,37.42,76706.9657,2.0,0.3407,0.00012,29.22034]
[1777368482690,37.42,76708.7929,2.0,0.34091,0.00012,29.22784]
[1777368487696,37.42,76710.0886,2.0,0.34105,0.00012,29.233]
[1777368492701,37.41,76710.1486,2.0,0.34104,0.00012,29.23271]
[1777368497706,37.41,76709.6929,2.0,0.34097,0.00012,29.23017]
[1777368502711,37.4,76709.2671,2.0,0.3409,0.00012,29.22777]
[1777368507716,37.4,76711.7229,2.0,0.34119,0.00012,29.23803]
[1777368510794,37.4,76711.9429,2.0,0.3412,0.00012,29.23866]
[1777368514625,37.4,76711.9357,2.0,0.34118,0.00012,29.23524]
[1777368514640,37.4,76711.9357,2.0,0.34118,0.00012,29.23524]
[1777368517582,37.39,76711.9143,2.0,0.34117,0.00012,29.23482]
[1777368522731,37.39,76710.8786,2.0,0.34102,0.00012,29.22963]
[1777368527736,37.39,76709.9014,2.0,0.34088,0.00012,29.22481]
[1777368532741,37.38,76709.0457,2.0,0.34076,0.00012,29.22055]
[1777368537747,37.38,76707.8257,2.0,0.3406,0.00012,29.2147]
[1777368542752,37.38,76707.3971,2.0,0.34053,0.00012,29.21235]
[1777368547757,37.37,76707.6114,2.0,0.34054,0.00012,29.21283]
[1777368552762,37.37,76709.2043,2.0,0.34073,0.00012,29.2194]
[1777368556689,37.37,76709.1786,2.0,0.34071,0.00012,29.219]
[1777368561771,37.36,76716.1257,2.0,0.34155,0.00012,29.24894]
[1777368564473,37.36,76717.0171,2.0,0.34165,0.00012,29.25263]
[1777368569779,37.36,76716.5914,2.0,0.34158,0.00012,29.25007]
[1777368572601,37.36,76717.9357,2.0,0.34172,0.00012,29.25269]
[1777368573770,37.35,76717.9357,2.0,0.34172,0.00012,29.25258]
[1777368576347,37.35,76722.9514,2.0,0.34233,0.00012,29.2742]
[1777368576617,37.35,76722.9514,2.0,0.34233,0.00012,29.2742]
[1777368576660,37.35,76722.9514,2.0,0.34232,0.00012,29.27406]
[1777368579804,37.35,76727.5114,2.0,0.34289,0.00012,29.29411]
[1777368580500,37.35,76727.5114,2.0,0.34289,0.00012,29.29397]
[1777368585534,37.35,76730.5771,2.0,0.34324,0.00012,29.30658]
[1777368586001,37.35,76730.5771,2.0,0.34324,0.00012,29.30658]
[1777368586180,37.35,76730.5771,2.0,0.34324,0.00012,29.30658]
[1777368586542,37.35,76730.5771,2.0,0.34324,0.00012,29.30661]
[1777368590970,37.35,76733.1343,2.0,0.34356,0.00012,29.31785]
[1777368591023,37.35,76733.1343,2.0,0.34356,0.00012,29.31785]
[1777368591577,37.35,76733.1343,2.0,0.34356,0.00012,29.31768]
[1777368596025,37.34,76736.8843,2.0,0.344,0.00012,29.3333]
[1777368601648,37.33,76733.1886,2.0,0.34351,0.00012,29.31627]
[1777368603612,37.33,76731.5543,2.0,0.34331,0.00012,29.309]
[1777368603772,37.33,76731.5543,2.0,0.34331,0.00012,29.309]
[1777368603965,37.33,76730.0071,2.0,0.34311,0.00012,29.30212]
[1777368604021,37.33,76730.0071,2.0,0.34311,0.00012,29.30212]
[1777368604123,37.33,76730.0071,2.0,0.34311,0.00012,29.30212]
[1777368606385,37.33,76726.8043,2.0,0.34271,0.00012,29.28789]
[1777368606492,37.33,76726.8043,2.0,0.34271,0.00012,29.28789]
[1777368607690,37.33,76713.9871,2.0,0.34112,0.00012,29.23146]
[1777368612725,37.32,76714.9043,2.0,0.34122,0.00012,29.23501]
[1777368617760,37.32,76713.6543,2.0,0.34105,0.00012,29.22904]
[1777368622839,37.32,76704.9414,2.0,0.33996,0.00012,29.19017]
[1777368628837,37.32,76705.3371,2.0,0.34,0.00012,29.19152]
[1777368633850,37.31,76705.3,2.0,0.33997,0.00012,29.18796]
[1777368638856,37.31,76705.1986,2.0,0.33995,0.00012,29.18719]
[1777368643861,37.31,76703.0886,2.0,0.33968,0.00012,29.17754]
[1777368648866,37.31,76703.1271,2.0,0.33968,0.00012,29.17745]
[1777368653871,37.31,76702.4186,2.0,0.33958,0.00012,29.17404]
[1777368658876,37.3,76704.81,2.0,0.33987,0.00012,29.18436]
[1777368663881,37.3,76706.2514,2.0,0.34003,0.00012,29.19045]
[1777368668886,37.3,76707.3457,2.0,0.34016,0.00012,29.19497]
[1777368673891,37.3,76707.3714,2.0,0.34015,0.00012,29.19475]
[1777368678896,37.3,76707.7214,2.0,0.34019,0.00012,29.19597]
[1777368682261,37.29,76708.7971,2.0,0.34031,0.00012,29.20053]
[1777368687817,37.29,76707.5171,2.0,0.34014,0.00012,29.19453]
[1777368693911,37.29,76693.29,2.0,0.33837,0.00012,29.12797]
[1777368698916,37.29,76694.18,2.0,0.33848,0.00012,29.13185]
[1777368703921,37.29,76693.9143,2.0,0.33844,0.00012,29.13055]
[1777368708926,37.29,76692.5029,2.0,0.33826,0.00012,29.12414]
[1777368714932,37.29,76692.3271,2.0,0.33824,0.00012,29.12328]
[1777368719937,37.29,76692.06,2.0,0.3382,0.00012,29.12203]
[1777368724942,37.29,76691.4043,2.0,0.33812,0.00012,29.11904]
[1777368729947,37.29,76688.0657,2.0,0.33771,0.00012,29.10407]
[1777368734952,37.29,76689.9257,2.0,0.33794,0.00012,29.1124]
[1777368739957,37.29,76690.0114,2.0,0.33795,0.00012,29.11277]
[1777368745963,37.29,76698.3957,2.0,0.33898,0.00012,29.15005]
[1777368750968,37.28,76698.4343,2.0,0.33898,0.00012,29.15006]
[1777368756755,37.28,76700.3186,2.0,0.33919,0.00012,29.15519]
[1777368761790,37.28,76697.15,2.0,0.33879,0.00012,29.14094]
[1777368762882,37.28,76697.15,2.0,0.33879,0.00012,29.14094]
[1777368763804,37.28,76685.98,2.0,0.33742,0.00012,29.09098]
[1777368765594,37.28,76685.9829,2.0,0.33742,0.00012,29.09101]
[1777368766435,37.28,76685.9829,2.0,0.33742,0.00012,29.09102]
[1777368767013,37.28,76685.9829,2.0,0.33742,0.00012,29.09106]
[1777368768839,37.28,76671.5243,2.0,0.33565,0.00012,29.02598]
[1777368769895,37.28,76671.5243,2.0,0.33565,0.00012,29.02598]
[1777368770496,37.28,76669.6029,2.0,0.33541,0.00012,29.01735]
[1777368770824,37.28,76669.6029,2.0,0.33541,0.00012,29.01735]
[1777368771820,37.28,76669.6029,2.0,0.33541,0.00012,29.01735]
[1777368772868,37.29,76659.12,2.0,0.33414,0.00012,28.96998]
[1777368777903,37.29,76656.1086,2.0,0.33378,0.00012,28.95682]
[1777368782833,37.29,76655.9743,2.0,0.33378,0.00012,28.95668]
[1777368786533,37.3,76652.6429,2.0,0.33339,0.00012,28.94194]
[1777368786537,37.3,76652.6429,2.0,0.33339,0.00012,28.94194]
[1777368788980,37.3,76643.3857,2.0,0.33227,0.00012,28.89993]
[1777368791759,37.3,76640.0,2.0,0.33186,0.00012,28.88469]
[1777368797015,37.31,76639.3,2.0,0.33181,0.00012,28.88249]
[1777368800671,37.31,76638.5943,2.0,0.33174,0.00012,28.87973]
[1777368801007,37.31,76638.5943,2.0,0.33174,0.00012,28.87973]
[1777368801071,37.31,76635.9057,2.0,0.33141,0.00012,28.86751]
[1777368801514,37.31,76635.9057,2.0,0.33141,0.00012,28.86751]
[1777368801648,37.31,76635.9057,2.0,0.33141,0.00012,28.86751]
[1777368803028,37.31,76615.6857,2.0,0.32896,0.00012,28.77412]
[1777368804118,37.32,76615.1,2.0,0.32889,0.00012,28.77165]
[1777368804258,37.32,76615.1,2.0,0.32889,0.00012,28.77165]
[1777368808402,37.32,76612.3071,2.0,0.32859,0.00012,28.7597]
[1777368813418,37.33,76609.5086,2.0,0.32827,0.00012,28.7449]
[1777368813433,37.33,76609.5086,2.0,0.32827,0.00012,28.7449]
[1777368813534,37.33,76609.5086,2.0,0.32827,0.00012,28.7449]
[1777368814040,37.33,76609.2429,2.0,0.32824,0.00012,28.74379]
[1777368819045,37.34,76613.8071,2.0,0.32881,0.00012,28.76576]
[1777368822588,37.34,76616.33,2.0,0.32913,0.00012,28.77783]
[1777368822621,37.34,76616.33,2.0,0.32913,0.00012,28.77783]
[1777368822681,37.34,76616.33,2.0,0.32913,0.00012,28.77783]
[1777368822834,37.34,76616.33,2.0,0.32913,0.00012,28.77783]
[1777368822925,37.34,76616.33,2.0,0.32913,0.00012,28.77793]
[1777368828054,37.35,76627.33,2.0,0.3305,0.00012,28.83015]
[1777368829988,37.35,76630.4614,2.0,0.33089,0.00012,28.84484]
[1777368831449,37.35,76634.16,2.0,0.33135,0.00012,28.86229]
[1777368837063,37.35,76639.0929,2.0,0.33199,0.00012,28.88601]
[1777368838113,37.36,76639.6471,2.0,0.33206,0.00012,28.88872]
[1777368838129,37.36,76639.6471,2.0,0.33206,0.00012,28.88872]
[1777368840399,37.36,76645.9886,2.0,0.33284,0.00012,28.91809]
[1777368840402,37.36,76645.9886,2.0,0.33284,0.00012,28.91809]
[1777368846072,37.36,76652.7643,2.0,0.33369,0.00012,28.94973]
[1777368846820,37.36,76652.7643,2.0,0.33369,0.00012,28.94973]
[1777368849820,37.36,76658.4914,2.0,0.3344,0.00012,28.97609]
[1777368850023,37.36,76658.4914,2.0,0.3344,0.00012,28.97609]
[1777368850373,37.36,76656.4671,2.0,0.33415,0.00012,28.96697]
[1777368851360,37.36,76652.2071,2.0,0.33363,0.00012,28.94766]
[1777368852077,37.37,76641.78,2.0,0.33236,0.00012,28.90009]
[1777368857082,37.37,76635.5686,2.0,0.33163,0.00012,28.87234]
[1777368862087,37.38,76641.3814,2.0,0.33236,0.00012,28.89983]
[1777368867092,37.38,76642.8757,2.0,0.33256,0.00012,28.90737]
[1777368872097,37.38,76642.9586,2.0,0.33258,0.00012,28.90535]
[1777368877102,37.39,76640.6014,2.0,0.33231,0.00012,28.89526]
[1777368879732,37.39,76639.2714,2.0,0.33216,0.00012,28.88944]
[1777368880105,37.39,76638.8471,2.0,0.33211,0.00012,28.88764]
[1777368881984,37.39,76636.6614,2.0,0.33185,0.00012,28.87772]
[1777368881986,37.39,76636.6614,2.0,0.33185,0.00012,28.87772]
[1777368883108,37.39,76627.7114,2.0,0.33076,0.00012,28.83678]
[1777368883988,37.39,76627.7114,2.0,0.33076,0.00012,28.83678]
[1777368889114,37.4,76618.9586,2.0,0.32973,0.00012,28.79734]
[1777368894118,37.41,76621.3929,2.0,0.33005,0.00012,28.80954]
[1777368899124,37.41,76621.6857,2.0,0.33011,0.00012,28.81178]
[1777368905130,37.42,76623.3929,2.0,0.33035,0.00012,28.82069]
[1777368905135,37.42,76623.3929,2.0,0.33035,0.00012,28.82069]
[1777368910877,37.42,76624.86,2.0,0.33056,0.00012,28.82844]
[1777368915912,37.43,76627.4743,2.0,0.3309,0.00012,28.84128]
[1777368916147,37.43,76627.4743,2.0,0.3309,0.00012,28.84128]
[1777368916149,37.43,76627.4743,2.0,0.3309,0.00012,28.84128]
[1777368920947,37.43,76618.2143,2.0,0.32979,0.00012,28.79936]
[1777368921189,37.43,76618.2143,2.0,0.32979,0.00012,28.79936]
[1777368923967,37.44,76608.7886,2.0,0.32867,0.00012,28.75618]
[1777368924233,37.44,76608.7886,2.0,0.32867,0.00012,28.75618]
[1777368928019,37.44,76608.7886,2.0,0.32867,0.00012,28.75633]
[1777368930019,37.44,76608.7886,2.0,0.32868,0.00012,28.75646]
[1777368930224,37.44,76608.7886,2.0,0.32868,0.00012,28.75653]
[1777368930257,37.44,76608.7886,2.0,0.32868,0.00012,28.75653]
[1777368930818,37.44,76608.7886,2.0,0.32868,0.00012,28.75653]
[1777368931799,37.44,76608.7886,2.0,0.32866,0.00012,28.75352]
[1777368932641,37.44,76608.7886,2.0,0.32867,0.00012,28.7536]
[1777368933775,37.44,76608.7886,2.0,0.32867,0.00012,28.75369]
[1777368935046,37.44,76594.3757,2.0,0.32692,0.00012,28.68645]
[1777368940081,37.45,76591.6314,2.0,0.32661,0.00012,28.67402]
[1777368941252,37.45,76592.3471,2.0,0.32669,0.00012,28.67747]
[1777368947175,37.45,76597.9543,2.0,0.32739,0.00012,28.70421]
[1777368947175,37.45,76597.9543,2.0,0.32739,0.00012,28.70421]
[1777368953172,37.45,76598.0829,2.0,0.32741,0.00012,28.70523]
[1777368958185,37.45,76595.8814,2.0,0.32716,0.00012,28.69528]
[1777368963190,37.46,76595.3843,2.0,0.32711,0.00012,28.69333]
[1777368968195,37.46,76594.5814,2.0,0.32702,0.00012,28.68996]
[1777368973200,37.46,76594.0071,2.0,0.32696,0.00012,28.68768]
[1777368978205,37.46,76594.25,2.0,0.327,0.00012,28.6892]
[1777368981022,37.46,76593.8171,2.0,0.32696,0.00012,28.68733]
[1777368983174,37.47,76594.1629,2.0,0.327,0.00012,28.68911]
[1777368983211,37.47,76592.9929,2.0,0.32686,0.00012,28.68371]
[1777368988216,37.46,76590.8829,2.0,0.32659,0.00012,28.67312]
[1777368991336,37.46,76590.5686,2.0,0.32652,0.00012,28.66816]
[1777368997224,37.45,76589.7043,2.0,0.3264,0.00012,28.66333]
[1777369002229,37.45,76588.9271,2.0,0.32629,0.00012,28.65906]
[1777369007234,37.45,76588.6714,2.0,0.32624,0.00012,28.65725]
[1777369009973,37.45,76588.5314,2.0,0.32621,0.00012,28.65635]
[1777369009974,37.45,76588.5314,2.0,0.32621,0.00012,28.65635]
[1777369010059,37.45,76588.5314,2.0,0.32621,0.00012,28.65623]
[1777369013240,37.45,76601.2671,2.0,0.32776,0.00012,28.71624]
[1777369018245,37.45,76602.58,2.0,0.32793,0.00012,28.72265]
[1777369023250,37.45,76605.2071,2.0,0.32825,0.00012,28.73515]
[1777369028255,37.45,76600.5443,2.0,0.3277,0.00012,28.71366]
[1777369033277,37.45,76600.6929,2.0,0.32772,0.00012,28.71465]
[1777369038318,37.45,76601.8714,2.0,0.32787,0.00012,28.72044]
[1777369044327,37.46,76602.3357,2.0,0.32794,0.00012,28.72293]
[1777369046762,37.46,76603.1814,2.0,0.32804,0.00012,28.72697]
[1777369047177,37.46,76603.1814,2.0,0.32804,0.00012,28.72697]
[1777369054337,37.46,76608.3771,2.0,0.32866,0.00012,28.74821]
[1777369054340,37.46,76608.3771,2.0,0.32866,0.00012,28.74821]
[1777369054341,37.46,76608.3771,2.0,0.32866,0.00012,28.74821]
[1777369060343,37.46,76610.4386,2.0,0.32892,0.00012,28.75795]
[1777369065352,37.46,76614.4214,2.0,0.3294,0.00012,28.77648]
[1777369071999,37.46,76616.69,2.0,0.32968,0.00012,28.787]
[1777369077034,37.46,76619.5686,2.0,0.33002,0.00012,28.80028]
[1777369082069,37.46,76619.9057,2.0,0.33006,0.00012,28.80178]
[1777369087371,37.46,76620.1029,2.0,0.33009,0.00012,28.80263]
[1777369092836,37.46,76622.0286,2.0,0.33032,0.00012,28.81146]
[1777369096532,37.46,76624.0414,2.0,0.33056,0.00012,28.82066]
[1777369096535,37.46,76624.0414,2.0,0.33056,0.00012,28.82066]
[1777369097025,37.46,76624.0414,2.0,0.33056,0.00012,28.82066]
[1777369102209,37.46,76622.5843,2.0,0.33041,0.00012,28.81485]
[1777369107244,37.47,76621.9729,2.0,0.33036,0.00012,28.81282]
[1777369107575,37.47,76621.9729,2.0,0.33036,0.00012,28.81282]
[1777369109817,37.47,76622.3643,2.0,0.33041,0.00012,28.81493]
[1777369113025,37.47,76629.1386,2.0,0.33123,0.00012,28.84347]
[1777369118322,37.48,76639.7214,2.0,0.33254,0.00012,28.89262]
[1777369120615,37.48,76640.5857,2.0,0.33265,0.00012,28.89675]
[1777369126378,37.48,76646.56,2.0,0.33339,0.00012,28.92442]
[1777369131413,37.48,76646.7814,2.0,0.33343,0.00012,28.92574]
[1777369139423,37.48,76649.4957,2.0,0.33377,0.00012,28.93858]
[1777369144428,37.49,76644.5357,2.0,0.33318,0.00012,28.91631]
[1777369149433,37.49,76646.7857,2.0,0.33346,0.00012,28.92688]
[1777369154438,37.49,76643.8986,2.0,0.33312,0.00012,28.91405]
[1777369159443,37.49,76641.46,2.0,0.33283,0.00012,28.90331]
[1777369164448,37.5,76640.93,2.0,0.33278,0.00012,28.90129]
[1777369164475,37.5,76640.93,2.0,0.33278,0.00012,28.90129]
[1777369170454,37.5,76640.6314,2.0,0.33276,0.00012,28.9004]
[1777369175459,37.5,76640.0329,2.0,0.33268,0.00012,28.89501]
[1777369180464,37.5,76640.1571,2.0,0.33271,0.00012,28.89598]
[1777369185469,37.51,76640.4529,2.0,0.33275,0.00012,28.89774]
[1777369187823,37.51,76640.0486,2.0,0.33271,0.00012,28.89605]
[1777369193477,37.51,76641.9771,2.0,0.33296,0.00012,28.9053]
[1777369198482,37.51,76641.8914,2.0,0.33296,0.00012,28.90527]
[1777369203487,37.51,76642.4057,2.0,0.33303,0.00012,28.90797]
[1777369208492,37.52,76643.0486,2.0,0.33312,0.00012,28.91124]
[1777369213497,37.52,76644.12,2.0,0.33326,0.00012,28.91643]
[1777369214822,37.52,76644.12,2.0,0.33326,0.00012,28.91643]
[1777369221506,37.52,76636.7086,2.0,0.33237,0.00012,28.88325]
[1777369227512,37.53,76627.2214,2.0,0.33124,0.00012,28.84039]
[1777369233518,37.53,76623.2086,2.0,0.33076,0.00012,28.81966]
[1777369239238,37.54,76619.6743,2.0,0.33035,0.00012,28.80424]
[1777369244274,37.54,76617.1671,2.0,0.33007,0.00012,28.79343]
[1777369244660,37.54,76617.1671,2.0,0.33007,0.00012,28.79343]
[1777369250318,37.55,76614.21,2.0,0.32974,0.00012,28.78075]
[1777369255352,37.55,76611.7414,2.0,0.32947,0.00012,28.77019]
[1777369260545,37.56,76611.97,2.0,0.32952,0.00012,28.7721]
[1777369266306,37.56,76612.1843,2.0,0.32957,0.00012,28.77394]
[1777369271464,37.57,76613.2514,2.0,0.32973,0.00012,28.77987]
[1777369275493,37.57,76623.1171,2.0,0.33094,0.00012,28.82588]
[1777369276020,37.57,76623.1171,2.0,0.33094,0.00012,28.82588]
[1777369281538,37.58,76629.3571,2.0,0.33171,0.00012,28.85511]
[1777369282830,37.58,76630.6057,2.0,0.33187,0.00012,28.86092]
[1777369283770,37.58,76630.6057,2.0,0.33187,0.00012,28.86101]
[1777369288919,37.58,76633.5643,2.0,0.33224,0.00012,28.87495]
[1777369289779,37.58,76632.9171,2.0,0.33217,0.00012,28.87208]
[1777369294818,37.58,76633.8243,2.0,0.33227,0.00012,28.87355]
[1777369295771,37.58,76633.92,2.0,0.33229,0.00012,28.87407]
[1777369299020,37.59,76630.3029,2.0,0.33186,0.00012,28.85781]
[1777369304590,37.59,76634.7657,2.0,0.33241,0.00012,28.87871]
[1777369305979,37.59,76635.2357,2.0,0.33247,0.00012,28.88093]
[1777369307820,37.59,76635.7157,2.0,0.33253,0.00012,28.88327]
[1777369313599,37.59,76639.4514,2.0,0.333,0.00012,28.90067]
[1777369314434,37.59,76639.4514,2.0,0.333,0.00012,28.90067]
[1777369317489,37.59,76640.2014,2.0,0.3331,0.00012,28.90424]
[1777369317613,37.59,76640.2014,2.0,0.3331,0.00012,28.90429]
[1777369320818,37.6,76638.7371,2.0,0.33292,0.00012,28.89781]
[1777369326612,37.6,76639.6443,2.0,0.33304,0.00012,28.90227]
[1777369331617,37.6,76640.7629,2.0,0.33319,0.00012,28.90762]
[1777369335130,37.6,76641.1271,2.0,0.33324,0.00012,28.90942]
[1777369340626,37.6,76646.14,2.0,0.33385,0.00012,28.93235]
[1777369345631,37.6,76649.8757,2.0,0.33431,0.00012,28.94938]
[1777369350636,37.6,76649.8429,2.0,0.33431,0.00012,28.94931]
[1777369355641,37.6,76649.4743,2.0,0.33425,0.00012,28.94467]
[1777369360646,37.6,76648.9971,2.0,0.3342,0.00012,28.9426]
[1777369365651,37.61,76647.9714,2.0,0.33407,0.00012,28.93808]
[1777369370656,37.61,76639.1714,2.0,0.33301,0.00012,28.89839]
[1777369375661,37.61,76637.3157,2.0,0.33279,0.00012,28.89023]
[1777369380665,37.61,76637.7586,2.0,0.33286,0.00012,28.89255]
[1777369385670,37.61,76638.5871,2.0,0.33296,0.00012,28.8966]
[1777369390675,37.61,76639.3186,2.0,0.33306,0.00012,28.90019]
[1777369396681,37.62,76640.6043,2.0,0.33323,0.00012,28.90632]
[1777369402380,37.62,76641.6371,2.0,0.33336,0.00012,28.91128]
[1777369407419,37.62,76645.3386,2.0,0.33381,0.00012,28.92823]
[1777369412454,37.62,76645.9757,2.0,0.33388,0.00012,28.92818]
[1777369417489,37.62,76645.5,2.0,0.33383,0.00012,28.92617]
[1777369421818,37.62,76643.3971,2.0,0.33358,0.00012,28.91677]
[1777369427558,37.62,76634.27,2.0,0.33248,0.00012,28.87562]
[1777369432594,37.63,76632.4557,2.0,0.33227,0.00012,28.86771]
[1777369437722,37.63,76630.99,2.0,0.3321,0.00012,28.86141]
[1777369440848,37.63,76630.93,2.0,0.3321,0.00012,28.86137]
[1777369441085,37.63,76630.93,2.0,0.3321,0.00012,28.86137]
[1777369448706,37.63,76629.0629,2.0,0.33189,0.00012,28.8535]
[1777369453738,37.64,76630.24,2.0,0.33205,0.00012,28.85927]
[1777369458743,37.64,76627.3386,2.0,0.33171,0.00012,28.84643]
[1777369463748,37.64,76627.02,2.0,0.33168,0.00012,28.84542]
[1777369468753,37.64,76626.7243,2.0,0.33166,0.00012,28.84451]
[1777369473758,37.65,76622.8771,2.0,0.33119,0.00012,28.82432]
[1777369478763,37.65,76621.7686,2.0,0.33107,0.00012,28.81977]
[1777369483768,37.65,76621.6871,2.0,0.33108,0.00012,28.81993]
[1777369488773,37.66,76621.5443,2.0,0.33107,0.00012,28.8198]
[1777369494013,37.66,76618.1057,2.0,0.33067,0.00012,28.80459]
[1777369497643,37.66,76616.6514,2.0,0.33051,0.00012,28.79827]
[1777369498116,37.66,76616.6514,2.0,0.33051,0.00012,28.7984]
[1777369503788,37.67,76609.3014,2.0,0.32965,0.00012,28.76542]
[1777369508343,37.67,76611.3429,2.0,0.32991,0.00012,28.77539]
[1777369513798,37.68,76610.89,2.0,0.32988,0.00012,28.77412]
[1777369518346,37.68,76611.2514,2.0,0.32994,0.00012,28.77633]
[1777369519227,37.68,76611.2514,2.0,0.32994,0.00012,28.77647]
[1777369519439,37.68,76611.2514,2.0,0.32994,0.00012,28.77647]
[1777369519480,37.68,76611.2514,2.0,0.32993,0.00012,28.77622]
[1777369520805,37.68,76602.2686,2.0,0.32884,0.00012,28.73452]
[1777369523025,37.68,76600.3471,2.0,0.3286,0.00012,28.72517]
[1777369524170,37.68,76600.5257,2.0,0.32861,0.00012,28.72577]
[1777369524204,37.68,76600.5257,2.0,0.32861,0.00012,28.72577]
[1777369526248,37.67,76595.1114,2.0,0.32795,0.00012,28.70024]
[1777369531816,37.67,76589.7643,2.0,0.32726,0.00012,28.67114]
[1777369535324,37.66,76589.8,2.0,0.32724,0.00012,28.67076]
[1777369540825,37.66,76582.9543,2.0,0.32639,0.00012,28.63774]
[1777369545830,37.65,76583.8043,2.0,0.32647,0.00012,28.64094]
[1777369550835,37.65,76580.7186,2.0,0.32608,0.00012,28.62572]
[1777369552883,37.65,76580.5686,2.0,0.32605,0.00012,28.62472]
[1777369553918,37.64,76580.1857,2.0,0.326,0.00012,28.62278]
[1777369556109,37.64,76580.5614,2.0,0.32604,0.00012,28.62426]
[1777369556148,37.64,76580.5614,2.0,0.32604,0.00012,28.62426]
[1777369562506,37.64,76572.5714,2.0,0.32505,0.00012,28.58586]
[1777369567541,37.63,76570.5886,2.0,0.3248,0.00012,28.57599]
[1777369572575,37.63,76573.4386,2.0,0.32513,0.00012,28.58884]
[1777369577611,37.63,76577.0843,2.0,0.32555,0.00012,28.60537]
[1777369582646,37.62,76576.5229,2.0,0.32546,0.00012,28.6021]
[1777369587680,37.62,76576.8471,2.0,0.32548,0.00012,28.603]
[1777369592716,37.62,76577.0643,2.0,0.32548,0.00012,28.60032]
[1777369594703,37.62,76577.0386,2.0,0.32547,0.00012,28.60007]
[1777369595482,37.62,76577.0386,2.0,0.32547,0.00012,28.59995]
[1777369596744,37.61,76565.0286,2.0,0.32402,0.00012,28.54314]
[1777369597751,37.61,76554.7171,2.0,0.32278,0.00012,28.49415]
[1777369598173,37.61,76554.7171,2.0,0.32278,0.00012,28.49415]
[1777369598422,37.61,76554.7171,2.0,0.32278,0.00012,28.49415]
[1777369598623,37.61,76554.7171,2.0,0.32278,0.00012,28.49415]
[1777369603793,37.61,76545.9686,2.0,0.32172,0.00012,28.45231]
[1777369604500,37.61,76545.9686,2.0,0.32172,0.00012,28.45231]
[1777369607821,37.61,76556.3043,2.0,0.32296,0.00012,28.50149]
[1777369612857,37.61,76554.9271,2.0,0.32279,0.00012,28.49475]
[1777369617900,37.61,76555.6757,2.0,0.32288,0.00012,28.49811]
[1777369622910,37.61,76548.36,2.0,0.32199,0.00012,28.46313]
[1777369627915,37.61,76545.6343,2.0,0.32167,0.00012,28.45005]
[1777369633921,37.61,76546.16,2.0,0.32173,0.00012,28.45253]
[1777369636345,37.61,76546.0671,2.0,0.32172,0.00012,28.45208]
[1777369641929,37.61,76544.9129,2.0,0.32158,0.00012,28.44653]
[1777369643347,37.61,76544.0586,2.0,0.32147,0.00012,28.44245]
[1777369648936,37.61,76537.1771,2.0,0.32065,0.00012,28.40956]
[1777369652681,37.61,76536.9129,2.0,0.32061,0.00012,28.40528]
[1777369655735,37.61,76535.4714,2.0,0.32044,0.00012,28.39846]
[1777369660948,37.61,76535.2114,2.0,0.32041,0.00012,28.39745]
[1777369663611,37.61,76531.7314,2.0,0.32,0.00012,28.38079]
[1777369668956,37.62,76531.1914,2.0,0.31994,0.00012,28.3785]
[1777369673961,37.62,76530.9086,2.0,0.31991,0.00012,28.37741]
[1777369677108,37.62,76527.7557,2.0,0.31954,0.00012,28.36239]
[1777369677570,37.62,76527.7557,2.0,0.31954,0.00012,28.36239]
[1777369678480,37.62,76525.7371,2.0,0.3193,0.00012,28.35272]
[1777369678818,37.62,76525.7371,2.0,0.3193,0.00012,28.35272]
[1777369679184,37.62,76525.7371,2.0,0.31931,0.00012,28.3528]
[1777369679967,37.62,76515.4171,2.0,0.31807,0.00012,28.30294]
[1777369683452,37.62,76508.4729,2.0,0.31726,0.00012,28.26958]
[1777369688976,37.63,76509.2786,2.0,0.31737,0.00012,28.27433]
[1777369693981,37.63,76508.4443,2.0,0.31729,0.00012,28.27097]
[1777369698986,37.63,76505.7071,2.0,0.31699,0.00012,28.25835]
[1777369703991,37.64,76500.97,2.0,0.31644,0.00012,28.23605]
[1777369708996,37.64,76501.7786,2.0,0.31656,0.00012,28.24084]
[1777369713237,37.65,76505.9343,2.0,0.31706,0.00012,28.2586]
[1777369714645,37.65,76505.7514,2.0,0.31704,0.00012,28.25785]
[1777369714789,37.65,76505.7514,2.0,0.31704,0.00012,28.25785]
[1777369715444,37.65,76505.7514,2.0,0.31704,0.00012,28.25801]
[1777369715555,37.65,76505.7514,2.0,0.31704,0.00012,28.25801]
[1777369716010,37.65,76495.41,2.0,0.31581,0.00012,28.20768]
[1777369717168,37.65,76499.57,2.0,0.31631,0.00012,28.22821]
[1777369717459,37.65,76499.57,2.0,0.31631,0.00012,28.22821]
[1777369717617,37.65,76499.57,2.0,0.31631,0.00012,28.22821]
[1777369722636,37.65,76507.2857,2.0,0.31725,0.00012,28.26659]
[1777369728676,37.66,76503.9886,2.0,0.31689,0.00012,28.25152]
[1777369733711,37.66,76504.6486,2.0,0.31699,0.00012,28.25547]
[1777369738747,37.67,76505.8814,2.0,0.31715,0.00012,28.26217]
[1777369743781,37.67,76509.9214,2.0,0.31765,0.00012,28.28247]
[1777369748817,37.67,76509.1414,2.0,0.31757,0.00012,28.27928]
[1777369749347,37.67,76509.1414,2.0,0.31757,0.00012,28.27928]
[1777369749825,37.67,76509.1414,2.0,0.31757,0.00012,28.27928]
[1777369750481,37.67,76509.1414,2.0,0.31758,0.00012,28.2794]
[1777369752845,37.68,76519.7014,2.0,0.31884,0.00012,28.33082]
[1777369757570,37.68,76527.8571,2.0,0.31982,0.00012,28.37034]
[1777369759406,37.68,76530.3214,2.0,0.32012,0.00012,28.38226]
[1777369759423,37.68,76530.3214,2.0,0.32012,0.00012,28.38226]
[1777369759483,37.68,76530.3214,2.0,0.32012,0.00012,28.38226]
[1777369763621,37.68,76533.6571,2.0,0.32052,0.00012,28.39839]
[1777369768957,37.68,76535.4957,2.0,0.32074,0.00012,28.40729]
[1777369769648,37.68,76535.4957,2.0,0.32074,0.00012,28.40729]
[1777369774999,37.68,76534.4186,2.0,0.3206,0.00012,28.39912]
[1777369780035,37.68,76535.1086,2.0,0.32069,0.00012,28.40251]
[1777369785070,37.68,76533.8714,2.0,0.32054,0.00012,28.39667]
[1777369790084,37.68,76534.65,2.0,0.32064,0.00012,28.40049]
[1777369791440,37.68,76533.4471,2.0,0.32049,0.00012,28.39474]
[1777369793026,37.68,76533.1357,2.0,0.32046,0.00012,28.39327]
[1777369793820,37.68,76533.0657,2.0,0.32045,0.00012,28.39296]
[1777369794638,37.68,76533.0657,2.0,0.32045,0.00012,28.39299]
[1777369795089,37.68,76522.2343,2.0,0.31916,0.00012,28.34092]
[1777369797818,37.68,76518.81,2.0,0.31875,0.00012,28.32453]
[1777369803098,37.68,76524.6114,2.0,0.31945,0.00012,28.35286]
[1777369805820,37.68,76522.7771,2.0,0.31924,0.00012,28.34414]
[1777369810105,37.69,76511.4729,2.0,0.3179,0.00012,28.28986]
[1777369815110,37.69,76507.3143,2.0,0.31742,0.00012,28.27021]
[1777369815463,37.69,76507.3143,2.0,0.31742,0.00012,28.27021]
[1777369817398,37.69,76505.7157,2.0,0.31723,0.00012,28.2627]
[1777369823118,37.7,76501.7129,2.0,0.31678,0.00012,28.24408]
[1777369828123,37.7,76501.3029,2.0,0.31675,0.00012,28.24282]
[1777369833128,37.7,76496.0014,2.0,0.31612,0.00012,28.21467]
[1777369838134,37.71,76498.0814,2.0,0.31639,0.00012,28.22564]
[1777369840136,37.71,76508.6714,2.0,0.31766,0.00012,28.27743]
[1777369844766,37.71,76516.4029,2.0,0.31859,0.00012,28.31522]
[1777369847817,37.71,76515.5829,2.0,0.3185,0.00012,28.31151]
[1777369853149,37.72,76506.6429,2.0,0.31745,0.00012,28.26885]
[1777369858154,37.72,76509.01,2.0,0.31775,0.00012,28.28089]
[1777369863158,37.72,76507.23,2.0,0.31755,0.00012,28.27278]
[1777369868163,37.73,76503.7,2.0,0.31715,0.00012,28.25628]
[1777369873168,37.73,76508.0986,2.0,0.31769,0.00012,28.27821]
[1777369876706,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369876822,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369877081,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369877177,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369877215,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369877361,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369877467,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369877950,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369878066,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369878144,37.73,76510.7786,2.0,0.31802,0.00012,28.2915]
[1777369878170,37.73,76510.7786,2.0,0.31802,0.00012,28.29159]
[1777369878352,37.73,76510.7786,2.0,0.31802,0.00012,28.29159]
[1777369878696,37.73,76510.7786,2.0,0.31802,0.00012,28.29159]
[1777369879114,37.73,76510.7786,2.0,0.31802,0.00012,28.29159]
[1777369879175,37.73,76480.9943,2.0,0.31446,0.00012,28.1456]
[1777369879372,37.73,76480.9943,2.0,0.31446,0.00012,28.1456]
[1777369879732,37.73,76480.9943,2.0,0.31446,0.00012,28.1456]
[1777369879965,37.73,76480.9943,2.0,0.31446,0.00012,28.1456]
[1777369879972,37.73,76480.9943,2.0,0.31446,0.00012,28.1456]
[1777369880030,37.73,76480.9943,2.0,0.31446,0.00012,28.1456]
[1777369880181,37.73,76480.9943,2.0,0.31445,0.00012,28.14536]
[1777369881177,37.73,76466.1243,2.0,0.31268,0.00012,28.07178]
[1777369881455,37.73,76466.1243,2.0,0.31268,0.00012,28.07178]
[1777369881645,37.73,76466.1243,2.0,0.31268,0.00012,28.07178]
[1777369882194,37.72,76467.4971,2.0,0.31284,0.00012,28.07834]
[1777369882377,37.72,76467.4971,2.0,0.31284,0.00012,28.07834]
[1777369882460,37.72,76467.4971,2.0,0.31284,0.00012,28.07834]
[1777369882739,37.72,76467.4971,2.0,0.31284,0.00012,28.07834]
[1777369883179,37.72,76466.9929,2.0,0.31278,0.00012,28.07588]
[1777369883458,37.72,76466.9929,2.0,0.31278,0.00012,28.07588]
[1777369884172,37.72,76466.9929,2.0,0.31278,0.00012,28.07588]
[1777369885851,37.72,76475.1857,2.0,0.31375,0.00012,28.11638]
[1777369885879,37.72,76475.1857,2.0,0.31375,0.00012,28.11638]
[1777369886056,37.72,76475.1857,2.0,0.31375,0.00012,28.11638]
[1777369886475,37.72,76475.1857,2.0,0.31375,0.00012,28.11639]
[1777369887183,37.72,76474.9357,2.0,0.31372,0.00012,28.1149]
[1777369887696,37.72,76474.9357,2.0,0.31372,0.00012,28.1149]
[1777369888806,37.72,76470.06,2.0,0.31313,0.00012,28.09059]
[1777369890392,37.72,76462.5571,2.0,0.31223,0.00012,28.053]
[1777369890523,37.72,76462.5571,2.0,0.31223,0.00012,28.053]
[1777369891828,37.72,76461.7343,2.0,0.31211,0.00012,28.04559]
[1777369897791,37.71,76451.3843,2.0,0.31086,0.00012,27.99308]
[1777369899027,37.71,76451.3843,2.0,0.31086,0.00012,27.99292]
[1777369904929,37.71,76448.7414,2.0,0.31052,0.00012,27.97868]
[1777369906807,37.71,76451.0043,2.0,0.31078,0.00012,27.98981]
[1777369907885,37.71,76451.0043,2.0,0.31078,0.00012,27.98965]
[1777369909340,37.7,76452.3014,2.0,0.31092,0.00012,27.99577]
[1777369909471,37.7,76452.3014,2.0,0.31092,0.00012,27.99577]
[1777369910149,37.7,76452.3014,2.0,0.31092,0.00012,27.99577]
[1777369916011,37.7,76461.3,2.0,0.31196,0.00012,28.03944]
[1777369917387,37.7,76464.1786,2.0,0.31229,0.00012,28.05352]
[1777369920929,37.69,76466.5457,2.0,0.31256,0.00012,28.0646]
[1777369921157,37.69,76466.5457,2.0,0.31256,0.00012,28.0646]
[1777369921337,37.69,76466.6014,2.0,0.31256,0.00012,28.06466]
[1777369921413,37.69,76466.6014,2.0,0.31256,0.00012,28.06466]
[1777369921506,37.69,76466.6014,2.0,0.31256,0.00012,28.06466]
[1777369922170,37.69,76466.6014,2.0,0.31256,0.00012,28.06466]
[1777369922325,37.69,76462.9686,2.0,0.31212,0.00012,28.04643]
[1777369924067,37.69,76452.1586,2.0,0.31084,0.00012,27.99232]
[1777369929103,37.69,76446.0014,2.0,0.31009,0.00012,27.96087]
[1777369934138,37.68,76452.4186,2.0,0.31083,0.00012,27.99221]
[1777369939173,37.68,76452.5286,2.0,0.31082,0.00012,27.99197]
[1777369940623,37.68,76453.1814,2.0,0.3109,0.00012,27.99507]
[1777369946222,37.67,76450.51,2.0,0.31056,0.00012,27.98079]
[1777369951247,37.67,76453.4971,2.0,0.31087,0.00012,27.99183]
[1777369956252,37.67,76455.1443,2.0,0.31105,0.00012,27.99924]
[1777369956916,37.67,76455.1443,2.0,0.31105,0.00012,27.99924]
[1777369958289,37.66,76454.8457,2.0,0.311,0.00012,27.99742]
[1777369964260,37.66,76454.0171,2.0,0.31088,0.00012,27.99234]
[1777369964659,37.66,76454.0171,2.0,0.31088,0.00012,27.99234]
[1777369964810,37.66,76454.0171,2.0,0.31088,0.00012,27.99234]
[1777369965065,37.66,76454.0171,2.0,0.31088,0.00012,27.99234]
[1777369965213,37.66,76454.0171,2.0,0.31088,0.00012,27.99234]
[1777369965314,37.66,76456.49,2.0,0.31117,0.00012,28.00452]
[1777369968849,37.65,76468.3886,2.0,0.31257,0.00012,28.0631]
[1777369969474,37.65,76468.3886,2.0,0.31256,0.00012,28.06289]
[1777369969553,37.65,76468.3886,2.0,0.31256,0.00012,28.06289]
[1777369971752,37.65,76477.7614,2.0,0.31366,0.00012,28.10887]
[1777369972273,37.65,76478.3014,2.0,0.31373,0.00012,28.11158]
[1777369974292,37.65,76480.8743,2.0,0.31403,0.00012,28.12434]
[1777369975276,37.65,76480.9657,2.0,0.31404,0.00012,28.12456]
[1777369976275,37.65,76480.9657,2.0,0.31404,0.00012,28.12456]
[1777369976277,37.65,76480.8243,2.0,0.31402,0.00012,28.12363]
[1777369979805,37.65,76488.95,2.0,0.31498,0.00012,28.16367]
[1777369984945,37.65,76489.0214,2.0,0.315,0.00012,28.16415]
[1777369990291,37.65,76489.8286,2.0,0.31508,0.00012,28.16778]
[1777369995296,37.65,76491.4043,2.0,0.31526,0.00012,28.17513]
[1777370000301,37.64,76490.4229,2.0,0.31513,0.00012,28.16995]
[1777370000544,37.64,76490.4229,2.0,0.31513,0.00012,28.16995]
[1777370000702,37.64,76490.4229,2.0,0.31513,0.00012,28.16995]
[1777370000724,37.64,76490.4229,2.0,0.31513,0.00012,28.16995]
[1777370001302,37.65,76493.3214,2.0,0.31548,0.00012,28.18438]
[1777370004305,37.65,76506.3857,2.0,0.31706,0.00012,28.24874]
[1777370006648,37.65,76507.2329,2.0,0.31716,0.00012,28.25316]
[1777370012313,37.65,76515.2586,2.0,0.31813,0.00012,28.28979]
[1777370012818,37.65,76515.2586,2.0,0.31813,0.00012,28.28979]
[1777370014822,37.65,76520.1243,2.0,0.31871,0.00012,28.31356]
[1777370015020,37.65,76520.1243,2.0,0.31871,0.00012,28.31356]
[1777370017539,37.66,76518.4771,2.0,0.31852,0.00012,28.30587]
[1777370018821,37.66,76520.37,2.0,0.31875,0.00012,28.31512]
[1777370023027,37.66,76524.75,2.0,0.31928,0.00012,28.33657]
[1777370023195,37.66,76524.75,2.0,0.31928,0.00012,28.33657]
[1777370023329,37.66,76524.75,2.0,0.31929,0.00012,28.33664]
[1777370026162,37.66,76525.8543,2.0,0.31942,0.00012,28.3421]
[1777370026265,37.66,76525.8543,2.0,0.31942,0.00012,28.3421]
[1777370028328,37.66,76537.4143,2.0,0.32081,0.00012,28.39782]
[1777370030332,37.66,76535.9,2.0,0.32063,0.00012,28.39058]
[1777370031331,37.66,76547.0486,2.0,0.32196,0.00012,28.44394]
[1777370032378,37.66,76547.0486,2.0,0.32196,0.00012,28.44392]
[1777370032535,37.66,76547.0486,2.0,0.32196,0.00012,28.44392]
[1777370038338,37.66,76542.24,2.0,0.32139,0.00012,28.42091]
[1777370043343,37.66,76540.8314,2.0,0.32122,0.00012,28.41421]
[1777370048348,37.66,76540.75,2.0,0.32121,0.00012,28.41384]
[1777370053353,37.66,76542.46,2.0,0.32141,0.00012,28.42205]
[1777370059018,37.66,76546.6143,2.0,0.32191,0.00012,28.44183]
[1777370061642,37.66,76546.8514,2.0,0.32194,0.00012,28.44292]
[1777370062621,37.66,76546.8514,2.0,0.32194,0.00012,28.44289]
[1777370062684,37.66,76546.8514,2.0,0.32194,0.00012,28.44289]
[1777370063806,37.66,76546.8514,2.0,0.32194,0.00012,28.44285]
[1777370064447,37.66,76546.8514,2.0,0.32194,0.00012,28.4428]
[1777370066072,37.66,76557.3443,2.0,0.32319,0.00012,28.49263]
[1777370069605,37.66,76560.7114,2.0,0.32359,0.00012,28.50839]
[1777370071574,37.66,76563.5257,2.0,0.32391,0.00012,28.51845]
[1777370072654,37.66,76563.5257,2.0,0.32391,0.00012,28.51837]
[1777370078158,37.65,76564.4743,2.0,0.32401,0.00012,28.52231]
[1777370083191,37.65,76565.8971,2.0,0.32417,0.00012,28.52861]
[1777370088226,37.65,76569.1386,2.0,0.32454,0.00012,28.54348]
[1777370093262,37.64,76570.29,2.0,0.32467,0.00012,28.54841]
[1777370098297,37.64,76567.7171,2.0,0.32435,0.00012,28.53581]
[1777370103332,37.64,76565.6314,2.0,0.32408,0.00012,28.52555]
[1777370105729,37.64,76564.8471,2.0,0.32398,0.00012,28.52168]
[1777370106800,37.64,76564.8471,2.0,0.32398,0.00012,28.5216]
[1777370112395,37.64,76571.2143,2.0,0.32473,0.00012,28.55113]
[1777370117417,37.63,76572.9757,2.0,0.32493,0.00012,28.55894]
[1777370122422,37.63,76572.5543,2.0,0.32487,0.00012,28.55644]
[1777370123020,37.63,76572.5543,2.0,0.32487,0.00012,28.55644]
[1777370126817,37.63,76574.9157,2.0,0.32514,0.00012,28.56713]
[1777370132431,37.62,76574.9371,2.0,0.32511,0.00012,28.56346]
[1777370137436,37.62,76573.1857,2.0,0.32488,0.00012,28.55469]
[1777370142441,37.62,76573.42,2.0,0.3249,0.00012,28.55529]
[1777370147446,37.61,76576.2429,2.0,0.32522,0.00012,28.56808]
[1777370148792,37.61,76576.82,2.0,0.32529,0.00012,28.57069]
[1777370149354,37.61,76576.82,2.0,0.32529,0.00012,28.57069]
[1777370155020,37.61,76583.1071,2.0,0.32603,0.00012,28.59953]
[1777370160459,37.6,76578.6029,2.0,0.32546,0.00012,28.57764]
[1777370165464,37.6,76581.5814,2.0,0.32581,0.00012,28.59104]
[1777370170469,37.6,76581.2871,2.0,0.32575,0.00012,28.58906]
[1777370175474,37.59,76571.5571,2.0,0.32457,0.00012,28.54273]
[1777370180479,37.59,76570.7943,2.0,0.32446,0.00012,28.53871]
[1777370184289,37.59,76570.1229,2.0,0.32438,0.00012,28.5353]
[1777370189488,37.59,76562.7214,2.0,0.32348,0.00012,28.49988]
[1777370194493,37.59,76563.2857,2.0,0.32352,0.00012,28.4992]
[1777370199498,37.59,76563.6743,2.0,0.32356,0.00012,28.50078]
[1777370204503,37.58,76562.8757,2.0,0.32346,0.00012,28.49674]
[1777370209508,37.58,76560.4243,2.0,0.32316,0.00012,28.48488]
[1777370214513,37.58,76563.4786,2.0,0.32352,0.00012,28.49917]
[1777370219517,37.58,76561.7143,2.0,0.3233,0.00012,28.49055]
[1777370224522,37.58,76563.5886,2.0,0.32352,0.00012,28.49923]
[1777370230215,37.58,76563.2657,2.0,0.32347,0.00012,28.49741]
[1777370235251,37.58,76562.4043,2.0,0.32336,0.00012,28.49307]
[1777370240286,37.57,76565.4229,2.0,0.32372,0.00012,28.50715]
[1777370245321,37.57,76566.2257,2.0,0.32381,0.00012,28.51068]
[1777370250356,37.57,76562.6,2.0,0.32336,0.00012,28.49322]
[1777370250590,37.57,76562.6,2.0,0.32336,0.00012,28.49322]
[1777370254384,37.57,76551.86,2.0,0.32205,0.00012,28.43885]
[1777370259419,37.57,76549.4486,2.0,0.32176,0.00012,28.42735]
[1777370264454,37.57,76549.8786,2.0,0.32182,0.00012,28.42945]
[1777370266972,37.57,76549.9857,2.0,0.32183,0.00012,28.42997]
[1777370272510,37.57,76547.5343,2.0,0.32154,0.00012,28.41833]
[1777370277545,37.57,76547.9371,2.0,0.32159,0.00012,28.42033]
[1777370282579,37.57,76548.09,2.0,0.32161,0.00012,28.42112]
[1777370287586,37.57,76548.9343,2.0,0.32171,0.00012,28.42521]
[1777370292591,37.57,76550.3686,2.0,0.32188,0.00012,28.4321]
[1777370297596,37.57,76550.6186,2.0,0.32191,0.00012,28.43332]
[1777370302601,37.57,76550.1057,2.0,0.32185,0.00012,28.43089]
[1777370307606,37.57,76552.6614,2.0,0.32216,0.00012,28.44309]
[1777370309402,37.57,76552.7814,2.0,0.32217,0.00012,28.44366]
[1777370309780,37.57,76552.7814,2.0,0.32217,0.00012,28.44365]
[1777370311269,37.57,76555.7214,2.0,0.32253,0.00012,28.45767]
[1777370311792,37.57,76555.7214,2.0,0.32251,0.00012,28.45453]
[1777370312611,37.57,76565.0314,2.0,0.32363,0.00012,28.49878]
[1777370317616,37.57,76563.2314,2.0,0.32341,0.00012,28.49]
[1777370322621,37.57,76563.2257,2.0,0.3234,0.00012,28.48976]
[1777370323180,37.57,76563.2257,2.0,0.3234,0.00012,28.48976]
[1777370326482,37.57,76563.1429,2.0,0.32339,0.00012,28.48925]
[1777370326697,37.57,76563.1429,2.0,0.32339,0.00012,28.4892]
[1777370326928,37.57,76563.1429,2.0,0.32339,0.00012,28.4892]
[1777370327098,37.57,76563.1429,2.0,0.32339,0.00012,28.4892]
[1777370327271,37.57,76563.1429,2.0,0.32339,0.00012,28.4892]
[1777370327615,37.57,76563.1429,2.0,0.32339,0.00012,28.4892]
[1777370328627,37.57,76544.0314,2.0,0.32109,0.00012,28.39793]
[1777370332457,37.57,76540.2314,2.0,0.32063,0.00012,28.3798]
[1777370332804,37.57,76540.2314,2.0,0.32063,0.00012,28.37985]
[1777370334752,37.57,76536.1486,2.0,0.32015,0.00012,28.36031]
[1777370340639,37.57,76540.4429,2.0,0.32067,0.00012,28.38132]
[1777370345644,37.57,76538.96,2.0,0.3205,0.00012,28.37443]
[1777370350649,37.58,76539.0686,2.0,0.32052,0.00012,28.3752]
[1777370355654,37.58,76541.48,2.0,0.32082,0.00012,28.38701]
[1777370360659,37.58,76541.86,2.0,0.32087,0.00012,28.38903]
[1777370365664,37.58,76543.71,2.0,0.32109,0.00012,28.39807]
[1777370370669,37.58,76543.7271,2.0,0.3211,0.00012,28.39829]
[1777370375674,37.58,76548.2529,2.0,0.32163,0.00012,28.41696]
[1777370380679,37.58,76548.3786,2.0,0.32165,0.00012,28.41762]
[1777370385471,37.58,76546.5943,2.0,0.32143,0.00012,28.40913]
[1777370385558,37.58,76546.5943,2.0,0.32143,0.00012,28.40913]
[1777370391690,37.58,76545.5557,2.0,0.32131,0.00012,28.4043]
[1777370397382,37.58,76544.8957,2.0,0.32124,0.00012,28.40127]
[1777370398264,37.58,76544.8957,2.0,0.32124,0.00012,28.40127]
[1777370400075,37.58,76544.8957,2.0,0.32124,0.00012,28.40132]
[1777370400648,37.58,76544.8957,2.0,0.32124,0.00012,28.40132]
[1777370400952,37.58,76544.8957,2.0,0.32124,0.00012,28.40134]
[1777370406445,37.58,76538.7086,2.0,0.3205,0.00012,28.37189]
[1777370411480,37.59,76539.8043,2.0,0.32064,0.00012,28.37737]
[1777370416515,37.59,76546.3286,2.0,0.32143,0.00012,28.40882]
[1777370417916,37.59,76546.0786,2.0,0.3214,0.00012,28.40762]
[1777370417928,37.59,76546.0786,2.0,0.3214,0.00012,28.40762]
[1777370423132,37.59,76552.9486,2.0,0.32222,0.00012,28.44045]
[1777370424783,37.59,76554.4714,2.0,0.3224,0.00012,28.4477]
[1777370424899,37.59,76554.4714,2.0,0.3224,0.00012,28.4477]
[1777370426390,37.59,76554.4714,2.0,0.3224,0.00012,28.44768]
[1777370431451,37.59,76558.0771,2.0,0.32283,0.00012,28.46475]
[1777370436655,37.58,76567.4043,2.0,0.32394,0.00012,28.50568]
[1777370437145,37.58,76567.4043,2.0,0.32394,0.00012,28.50568]
[1777370441911,37.58,76569.2257,2.0,0.32415,0.00012,28.51396]
[1777370445778,37.58,76571.8371,2.0,0.32445,0.00012,28.52602]
[1777370451761,37.58,76574.4657,2.0,0.32476,0.00012,28.53796]
[1777370456782,37.57,76573.9129,2.0,0.32468,0.00012,28.53491]
[1777370461787,37.57,76572.0543,2.0,0.32444,0.00012,28.52575]
[1777370466792,37.57,76570.9771,2.0,0.3243,0.00012,28.5203]
[1777370471796,37.57,76571.4414,2.0,0.32435,0.00012,28.52215]
[1777370476801,37.57,76572.74,2.0,0.3245,0.00012,28.52794]
[1777370481806,37.56,76581.0657,2.0,0.32549,0.00012,28.56677]
[1777370483814,37.56,76581.8571,2.0,0.32558,0.00012,28.57029]
[1777370487030,37.56,76584.6729,2.0,0.32591,0.00012,28.58318]
[1777370488742,37.56,76585.5314,2.0,0.32601,0.00012,28.5871]
[1777370489492,37.56,76585.8829,2.0,0.32605,0.00012,28.58863]
[1777370491504,37.56,76587.1371,2.0,0.32619,0.00012,28.59428]
[1777370491643,37.56,76587.1371,2.0,0.32619,0.00012,28.59428]
[1777370491670,37.56,76587.1371,2.0,0.32619,0.00012,28.59428]
[1777370491684,37.56,76587.1371,2.0,0.32619,0.00012,28.59428]
[1777370492543,37.56,76587.1371,2.0,0.32617,0.00012,28.59106]
[1777370493372,37.56,76587.1371,2.0,0.32617,0.00012,28.59091]
[1777370493750,37.56,76587.1371,2.0,0.32617,0.00012,28.59091]
[1777370494530,37.55,76587.1371,2.0,0.32617,0.00012,28.59075]
[1777370499824,37.55,76593.4743,2.0,0.32691,0.00012,28.61961]
[1777370504829,37.54,76595.5414,2.0,0.32714,0.00012,28.62855]
[1777370506020,37.54,76597.2914,2.0,0.32735,0.00012,28.63657]
[1777370511835,37.54,76598.7186,2.0,0.32749,0.00012,28.64231]
[1777370511879,37.54,76598.7186,2.0,0.32749,0.00012,28.64231]
[1777370517799,37.53,76598.1671,2.0,0.3274,0.00012,28.63896]
[1777370522846,37.53,76598.8843,2.0,0.32747,0.00012,28.64141]
[1777370525986,37.53,76599.7629,2.0,0.32756,0.00012,28.64503]
[1777370527741,37.52,76599.7071,2.0,0.32755,0.00012,28.64462]
[1777370532856,37.52,76598.7457,2.0,0.3274,0.00012,28.63919]
[1777370537861,37.51,76600.2071,2.0,0.32756,0.00012,28.64527]
[1777370541488,37.51,76601.2871,2.0,0.32768,0.00012,28.64984]
[1777370541508,37.51,76601.2871,2.0,0.32768,0.00012,28.64984]
[1777370541538,37.51,76601.2871,2.0,0.32768,0.00012,28.64984]
[1777370544699,37.51,76607.9229,2.0,0.32847,0.00012,28.68027]
[1777370544983,37.51,76607.9229,2.0,0.32846,0.00012,28.68007]
[1777370545197,37.51,76607.9229,2.0,0.32846,0.00012,28.68007]
[1777370546907,37.5,76612.7514,2.0,0.32904,0.00012,28.70213]
[1777370547871,37.5,76614.3371,2.0,0.32923,0.00012,28.70951]
[1777370550874,37.5,76623.4429,2.0,0.33034,0.00012,28.75162]
[1777370551313,37.5,76623.4429,2.0,0.33034,0.00012,28.75162]
[1777370553019,37.5,76624.5757,2.0,0.33046,0.00012,28.75378]
[1777370558882,37.51,76625.7886,2.0,0.33061,0.00012,28.75951]
[1777370559693,37.51,76625.7886,2.0,0.33061,0.00012,28.75951]
[1777370560183,37.51,76625.7886,2.0,0.33061,0.00012,28.75953]
[1777370560506,37.51,76625.7886,2.0,0.33061,0.00012,28.75953]
[1777370560800,37.51,76625.7886,2.0,0.33061,0.00012,28.75953]
[1777370560873,37.51,76625.7886,2.0,0.33062,0.00012,28.75971]
[1777370562836,37.51,76629.26,2.0,0.33105,0.00012,28.77583]
[1777370563054,37.51,76629.26,2.0,0.33105,0.00012,28.77596]
[1777370563544,37.51,76629.26,2.0,0.33105,0.00012,28.77592]
[1777370564551,37.51,76644.5043,2.0,0.33291,0.00012,28.84572]
[1777370565018,37.51,76644.5043,2.0,0.33291,0.00012,28.84572]
[1777370570593,37.51,76638.9014,2.0,0.33222,0.00012,28.81998]
[1777370573161,37.51,76635.9243,2.0,0.33186,0.00012,28.80634]
[1777370573226,37.51,76635.9243,2.0,0.33186,0.00012,28.80634]
[1777370573262,37.51,76635.9243,2.0,0.33186,0.00012,28.80634]
[1777370574865,37.51,76635.9243,2.0,0.33185,0.00012,28.80629]
[1777370576760,37.51,76633.3643,2.0,0.33154,0.00012,28.79447]
[1777370578087,37.51,76625.7329,2.0,0.33061,0.00012,28.75933]
[1777370582337,37.51,76622.1157,2.0,0.33017,0.00012,28.7426]
[1777370582677,37.5,76622.1157,2.0,0.33016,0.00012,28.74237]
[1777370587711,37.5,76622.5914,2.0,0.33019,0.00012,28.74345]
[1777370588799,37.5,76622.5914,2.0,0.33019,0.00012,28.74345]
[1777370591742,37.49,76604.7214,2.0,0.32799,0.00012,28.65975]
[1777370596776,37.49,76607.4543,2.0,0.3283,0.00012,28.67164]
[1777370598526,37.49,76605.9886,2.0,0.32812,0.00012,28.66464]
[1777370603826,37.48,76605.1271,2.0,0.32799,0.00012,28.65966]
[1777370608861,37.48,76604.0614,2.0,0.32784,0.00012,28.6539]
[1777370613896,37.47,76602.9871,2.0,0.32767,0.00012,28.64504]
[1777370618931,37.47,76594.4314,2.0,0.32661,0.00012,28.6043]
[1777370620879,37.47,76594.4314,2.0,0.32661,0.00012,28.60419]
[1777370621036,37.47,76594.4314,2.0,0.3266,0.00012,28.60407]
[1777370622644,37.47,76591.2843,2.0,0.32622,0.00012,28.58917]
[1777370623948,37.46,76580.7943,2.0,0.32494,0.00012,28.53952]
[1777370628953,37.46,76579.5686,2.0,0.32479,0.00012,28.53342]
[1777370632817,37.46,76579.0957,2.0,0.32473,0.00012,28.53099]
[1777370637962,37.46,76580.9,2.0,0.32493,0.00012,28.53915]
[1777370642967,37.46,76581.25,2.0,0.32497,0.00012,28.54048]
[1777370647972,37.46,76581.1286,2.0,0.32494,0.00012,28.5396]
[1777370652977,37.45,76586.9571,2.0,0.32564,0.00012,28.56674]
[1777370655271,37.45,76586.7471,2.0,0.32561,0.00012,28.56558]
[1777370656423,37.45,76592.9786,2.0,0.32636,0.00012,28.59484]
[1777370657998,37.45,76601.8257,2.0,0.32743,0.00012,28.6361]
[1777370660317,37.45,76605.6757,2.0,0.32789,0.00012,28.65382]
[1777370660965,37.45,76605.6757,2.0,0.32789,0.00012,28.65382]
[1777370662749,37.45,76607.05,2.0,0.32805,0.00012,28.65994]
[1777370662851,37.45,76607.05,2.0,0.32804,0.00012,28.65977]
[1777370666413,37.45,76607.9243,2.0,0.32815,0.00012,28.66405]
[1777370668129,37.45,76612.1929,2.0,0.32868,0.00012,28.68405]
[1777370670806,37.45,76618.8371,2.0,0.32949,0.00012,28.71499]
[1777370670809,37.45,76618.8371,2.0,0.32949,0.00012,28.71499]
[1777370670903,37.45,76618.8371,2.0,0.32949,0.00012,28.71501]
[1777370671831,37.45,76618.8371,2.0,0.32949,0.00012,28.71501]
[1777370671855,37.45,76618.8371,2.0,0.32947,0.00012,28.71173]
[1777370677001,37.45,76618.4071,2.0,0.32942,0.00012,28.70987]
[1777370680744,37.45,76619.2086,2.0,0.32952,0.00012,28.71366]
[1777370680757,37.45,76619.2086,2.0,0.32952,0.00012,28.71366]
[1777370680856,37.45,76619.2086,2.0,0.32952,0.00012,28.71368]
[1777370683007,37.45,76601.6543,2.0,0.32737,0.00012,28.63153]
[1777370686529,37.44,76595.0214,2.0,0.32656,0.00012,28.60006]
[1777370691554,37.44,76592.4743,2.0,0.32623,0.00012,28.58756]
[1777370697022,37.44,76593.3429,2.0,0.32632,0.00012,28.59103]
[1777370698627,37.44,76593.3686,2.0,0.32632,0.00012,28.59105]
[1777370698653,37.44,76593.3686,2.0,0.32632,0.00012,28.59105]
[1777370698705,37.44,76593.3686,2.0,0.32632,0.00012,28.59105]
[1777370698921,37.44,76593.3686,2.0,0.32632,0.00012,28.59105]
[1777370702030,37.44,76578.3543,2.0,0.32449,0.00012,28.51978]
[1777370707035,37.43,76577.2843,2.0,0.32436,0.00012,28.51449]
[1777370712040,37.43,76574.4186,2.0,0.324,0.00012,28.5007]
[1777370712971,37.43,76574.4186,2.0,0.324,0.00012,28.5007]
[1777370713914,37.43,76574.4186,2.0,0.324,0.00012,28.50067]
[1777370715316,37.43,76569.52,2.0,0.32341,0.00012,28.4773]
[1777370715422,37.43,76569.52,2.0,0.32341,0.00012,28.4773]
[1777370715608,37.43,76569.52,2.0,0.32341,0.00012,28.4773]
[1777370720100,37.43,76560.5229,2.0,0.32232,0.00012,28.43435]
[1777370723137,37.43,76556.2829,2.0,0.32181,0.00012,28.41411]
[1777370725124,37.43,76546.6086,2.0,0.32065,0.00012,28.36768]
[1777370731718,37.44,76546.7514,2.0,0.32066,0.00012,28.3658]
[1777370736753,37.44,76542.99,2.0,0.32022,0.00012,28.34808]
[1777370741731,37.44,76540.4957,2.0,0.31993,0.00012,28.33642]
[1777370741834,37.44,76540.4957,2.0,0.31993,0.00012,28.33642]
[1777370744919,37.44,76534.34,2.0,0.3192,0.00012,28.30696]
[1777370745127,37.44,76534.34,2.0,0.31921,0.00012,28.3071]
[1777370749416,37.45,76527.7343,2.0,0.31843,0.00012,28.27559]
[1777370754880,37.45,76526.8257,2.0,0.31834,0.00012,28.27208]
[1777370759915,37.46,76530.0986,2.0,0.31875,0.00012,28.28869]
[1777370762588,37.46,76537.71,2.0,0.31968,0.00012,28.32584]
[1777370767971,37.46,76537.3857,2.0,0.31966,0.00012,28.32495]
[1777370773006,37.47,76534.7114,2.0,0.31935,0.00012,28.31259]
[1777370778041,37.47,76529.9429,2.0,0.31879,0.00012,28.29012]
[1777370780931,37.47,76530.8243,2.0,0.31891,0.00012,28.29466]
[1777370781006,37.47,76530.8243,2.0,0.31891,0.00012,28.29466]
[1777370781129,37.47,76530.8243,2.0,0.31891,0.00012,28.29479]
[1777370781163,37.47,76530.8243,2.0,0.31891,0.00012,28.29479]
[1777370781818,37.47,76530.8243,2.0,0.31891,0.00012,28.29479]
[1777370784112,37.47,76519.4671,2.0,0.31756,0.00012,28.23999]
[1777370784708,37.47,76519.4671,2.0,0.31756,0.00012,28.23999]
[1777370786559,37.48,76520.0514,2.0,0.31764,0.00012,28.24319]
[1777370792120,37.48,76520.3657,2.0,0.31769,0.00012,28.24269]
[1777370797125,37.49,76521.5657,2.0,0.31786,0.00012,28.24939]
[1777370797818,37.49,76521.5657,2.0,0.31786,0.00012,28.24939]
[1777370803131,37.49,76526.4429,2.0,0.31846,0.00012,28.27401]
[1777370808135,37.49,76534.8186,2.0,0.31949,0.00012,28.31525]
[1777370813140,37.5,76535.8329,2.0,0.31962,0.00012,28.32067]
[1777370818145,37.5,76533.4943,2.0,0.31936,0.00012,28.30987]
[1777370823150,37.5,76535.0057,2.0,0.31955,0.00012,28.31771]
[1777370824969,37.5,76534.5386,2.0,0.3195,0.00012,28.31555]
[1777370830157,37.51,76530.1586,2.0,0.31899,0.00012,28.295]
[1777370835162,37.51,76529.86,2.0,0.31897,0.00012,28.29416]
[1777370840167,37.51,76532.0786,2.0,0.31925,0.00012,28.30545]
[1777370842992,37.51,76530.9486,2.0,0.31912,0.00012,28.3002]
[1777370848175,37.52,76531.5314,2.0,0.31921,0.00012,28.30369]
[1777370853180,37.52,76530.2257,2.0,0.31905,0.00012,28.29481]
[1777370858185,37.52,76531.9871,2.0,0.31928,0.00012,28.30388]
[1777370863190,37.53,76531.96,2.0,0.31929,0.00012,28.30429]
[1777370864518,37.53,76532.0243,2.0,0.3193,0.00012,28.3047]
[1777370864636,37.53,76532.0243,2.0,0.3193,0.00012,28.3047]
[1777370866902,37.53,76529.2514,2.0,0.31897,0.00012,28.29149]
[1777370872199,37.53,76528.8414,2.0,0.31894,0.00012,28.29023]
[1777370873099,37.53,76528.8414,2.0,0.31894,0.00012,28.29023]
[1777370874667,37.53,76529.1357,2.0,0.31898,0.00012,28.29189]
[1777370880207,37.54,76527.7114,2.0,0.31883,0.00012,28.2857]
[1777370885212,37.54,76526.93,2.0,0.31875,0.00012,28.28252]
[1777370890217,37.55,76525.8943,2.0,0.31865,0.00012,28.27812]
[1777370895861,37.55,76526.9243,2.0,0.31879,0.00012,28.28381]
[1777370901232,37.55,76526.2714,2.0,0.31873,0.00012,28.28124]
[1777370903122,37.55,76526.2714,2.0,0.31873,0.00012,28.28136]
[1777370908953,37.56,76526.71,2.0,0.3188,0.00012,28.28429]
[1777370913987,37.56,76519.9057,2.0,0.31799,0.00012,28.24886]
[1777370914944,37.56,76519.9057,2.0,0.31799,0.00012,28.24886]
[1777370914983,37.56,76519.9057,2.0,0.31799,0.00012,28.24886]
[1777370915006,37.56,76519.9057,2.0,0.31799,0.00012,28.24886]
[1777370915222,37.56,76519.9057,2.0,0.31799,0.00012,28.24886]
[1777370916361,37.56,76519.9057,2.0,0.318,0.00012,28.2492]
[1777370916364,37.56,76519.9057,2.0,0.318,0.00012,28.2492]
[1777370916516,37.56,76519.9057,2.0,0.318,0.00012,28.2492]
[1777370917009,37.56,76519.9057,2.0,0.318,0.00012,28.24917]
[1777370917519,37.56,76519.9057,2.0,0.318,0.00012,28.24917]
[1777370917779,37.56,76519.9057,2.0,0.318,0.00012,28.24917]
[1777370918017,37.56,76519.9057,2.0,0.318,0.00012,28.24917]
[1777370918020,37.56,76519.9057,2.0,0.318,0.00012,28.24917]
[1777370918249,37.56,76495.2629,2.0,0.31505,0.00012,28.1286]
[1777370919525,37.56,76495.2629,2.0,0.31505,0.00012,28.12862]
[1777370921040,37.56,76483.4786,2.0,0.31365,0.00012,28.07054]
[1777370924158,37.56,76484.6629,2.0,0.31379,0.00012,28.07648]
[1777370925480,37.56,76486.1429,2.0,0.31397,0.00012,28.08387]
[1777370927258,37.57,76473.6557,2.0,0.31248,0.00012,28.02209]
[1777370927419,37.57,76473.6557,2.0,0.31248,0.00012,28.02209]
[1777370927516,37.57,76473.6557,2.0,0.31248,0.00012,28.02209]
[1777370927775,37.57,76473.6557,2.0,0.31248,0.00012,28.02209]
[1777370928924,37.57,76473.6557,2.0,0.31249,0.00012,28.02219]
[1777370931110,37.57,76461.1586,2.0,0.31101,0.00012,27.96025]
[1777370935973,37.57,76466.6129,2.0,0.31167,0.00012,27.98796]
[1777370936683,37.57,76466.6129,2.0,0.31167,0.00012,27.98807]
[1777370937286,37.57,76466.6129,2.0,0.31168,0.00012,27.98817]
[1777370937322,37.57,76466.6129,2.0,0.31168,0.00012,27.98817]
[1777370938289,37.57,76466.6129,2.0,0.31168,0.00012,27.98824]
[1777370940173,37.57,76482.1014,2.0,0.31352,0.00012,28.0653]
[1777370945208,37.57,76490.5386,2.0,0.31453,0.00012,28.10709]
[1777370950243,37.57,76487.6743,2.0,0.31419,0.00012,28.09306]
[1777370951662,37.57,76488.2171,2.0,0.31426,0.00012,28.09577]
[1777370951670,37.57,76488.2171,2.0,0.31426,0.00012,28.09577]
[1777370951772,37.57,76488.2171,2.0,0.31426,0.00012,28.09577]
[1777370954022,37.57,76487.7829,2.0,0.31421,0.00012,28.09374]
[1777370958148,37.58,76490.8471,2.0,0.31458,0.00012,28.1091]
[1777370963292,37.58,76490.6571,2.0,0.31456,0.00012,28.10828]
[1777370968297,37.58,76491.0329,2.0,0.31461,0.00012,28.11018]
[1777370971676,37.58,76490.9457,2.0,0.31458,0.00012,28.10665]
[1777370977306,37.58,76490.21,2.0,0.3145,0.00012,28.10314]
[1777370978484,37.58,76489.6629,2.0,0.31443,0.00012,28.10045]
[1777370984313,37.58,76489.0286,2.0,0.31436,0.00012,28.09743]
[1777370989318,37.58,76489.1471,2.0,0.31438,0.00012,28.09811]
[1777370995324,37.58,76488.7971,2.0,0.31434,0.00012,28.09649]
[1777370997050,37.58,76489.2543,2.0,0.31439,0.00012,28.09877]
[1777371000239,37.58,76489.6271,2.0,0.31444,0.00012,28.10076]
[1777371005030,37.58,76496.4029,2.0,0.31526,0.00012,28.13436]
[1777371010339,37.58,76497.8214,2.0,0.31543,0.00012,28.14152]
[1777371014697,37.58,76498.6857,2.0,0.31554,0.00012,28.14588]
[1777371014896,37.58,76498.6857,2.0,0.31554,0.00012,28.14588]
[1777371015828,37.58,76499.1214,2.0,0.31559,0.00012,28.14811]
[1777371021350,37.58,76506.4229,2.0,0.31647,0.00012,28.18423]
[1777371026355,37.59,76500.4471,2.0,0.31577,0.00012,28.15534]
[1777371031360,37.59,76501.3457,2.0,0.31587,0.00012,28.15701]
[1777371037366,37.59,76501.3529,2.0,0.31588,0.00012,28.15752]
[1777371042371,37.59,76502.1014,2.0,0.31598,0.00012,28.16156]
[1777371047375,37.6,76504.9943,2.0,0.31634,0.00012,28.17606]
[1777371052380,37.6,76507.52,2.0,0.31665,0.00012,28.18869]
[1777371057385,37.6,76507.14,2.0,0.31661,0.00012,28.18707]
[1777371061031,37.6,76507.6771,2.0,0.31668,0.00012,28.18985]
[1777371061039,37.6,76507.6771,2.0,0.31668,0.00012,28.18985]
[1777371062840,37.6,76506.6643,2.0,0.31656,0.00012,28.18497]
[1777371066699,37.6,76498.4457,2.0,0.31557,0.00012,28.14456]
[1777371066716,37.6,76498.4457,2.0,0.31557,0.00012,28.14456]
[1777371067885,37.6,76498.4457,2.0,0.31557,0.00012,28.14454]
[1777371069890,37.6,76491.8829,2.0,0.31479,0.00012,28.1123]
[1777371070441,37.6,76491.8829,2.0,0.31479,0.00012,28.11233]
[1777371075237,37.6,76483.7671,2.0,0.31382,0.00012,28.07242]
[1777371076825,37.6,76482.0514,2.0,0.31362,0.00012,28.06404]
[1777371076831,37.6,76482.0514,2.0,0.31362,0.00012,28.06404]
[1777371078138,37.6,76472.4086,2.0,0.31248,0.00012,28.0164]
[1777371081360,37.6,76471.4986,2.0,0.31237,0.00012,28.01204]
[1777371081429,37.6,76471.2443,2.0,0.31235,0.00012,28.01087]
[1777371082473,37.6,76471.2443,2.0,0.31235,0.00012,28.01095]
[1777371085188,37.6,76482.5471,2.0,0.3137,0.00012,28.06713]
[1777371090053,37.6,76480.4614,2.0,0.31345,0.00012,28.05699]
[1777371090246,37.6,76480.4614,2.0,0.31345,0.00012,28.05699]
[1777371090396,37.6,76480.4614,2.0,0.31345,0.00012,28.05699]
[1777371090777,37.6,76480.4614,2.0,0.31345,0.00012,28.05703]
[1777371093244,37.61,76491.7029,2.0,0.31479,0.00012,28.10967]
[1777371097079,37.61,76492.6271,2.0,0.3149,0.00012,28.11446]
[1777371102307,37.61,76487.0714,2.0,0.31424,0.00012,28.08726]
[1777371107341,37.61,76486.6043,2.0,0.31419,0.00012,28.08503]
[1777371112377,37.61,76488.3729,2.0,0.3144,0.00012,28.0938]
[1777371117412,37.61,76488.1814,2.0,0.31438,0.00012,28.09293]
[1777371122446,37.61,76487.9429,2.0,0.31435,0.00012,28.0918]
[1777371122460,37.61,76487.9429,2.0,0.31435,0.00012,28.0918]
[1777371128460,37.61,76488.42,2.0,0.31441,0.00012,28.09424]
[1777371134466,37.61,76488.5529,2.0,0.31443,0.00012,28.09496]
[1777371139471,37.61,76489.1357,2.0,0.3145,0.00012,28.09788]
[1777371144476,37.61,76488.5243,2.0,0.31443,0.00012,28.09493]
[1777371146561,37.61,76488.4171,2.0,0.31442,0.00012,28.09442]
[1777371152483,37.61,76496.5757,2.0,0.31537,0.00012,28.13136]
[1777371157009,37.61,76497.8057,2.0,0.31552,0.00012,28.13731]
[1777371157031,37.61,76497.8057,2.0,0.31552,0.00012,28.13731]
[1777371162493,37.61,76490.9514,2.0,0.3147,0.00012,28.10357]
[1777371167498,37.61,76491.0,2.0,0.3147,0.00012,28.10382]
[1777371172503,37.61,76490.4571,2.0,0.31464,0.00012,28.10116]
[1777371177508,37.61,76491.8486,2.0,0.31481,0.00012,28.10803]
[1777371183514,37.61,76490.3543,2.0,0.31463,0.00012,28.10069]
[1777371188519,37.61,76490.8329,2.0,0.31469,0.00012,28.10306]
[1777371193524,37.61,76490.8057,2.0,0.31468,0.00012,28.10294]
[1777371198529,37.61,76490.3557,2.0,0.31463,0.00012,28.10075]
[1777371203534,37.61,76495.1429,2.0,0.3152,0.00012,28.12428]
[1777371208539,37.61,76494.2986,2.0,0.3151,0.00012,28.12007]
[1777371213544,37.61,76484.4286,2.0,0.3139,0.00012,28.06832]
[1777371218549,37.61,76485.3229,2.0,0.31402,0.00012,28.07288]
[1777371223554,37.61,76485.2629,2.0,0.31401,0.00012,28.07272]
[1777371228559,37.61,76483.0529,2.0,0.31375,0.00012,28.06197]
[1777371234565,37.61,76489.2629,2.0,0.3145,0.00012,28.0927]
[1777371239570,37.61,76489.1,2.0,0.31448,0.00012,28.09195]
[1777371245304,37.61,76489.7529,2.0,0.31456,0.00012,28.09521]
[1777371250339,37.61,76489.1929,2.0,0.31449,0.00012,28.0925]
[1777371255375,37.61,76488.2143,2.0,0.31438,0.00012,28.08774]
[1777371260409,37.61,76487.2243,2.0,0.31426,0.00012,28.08294]
[1777371265444,37.61,76487.6171,2.0,0.31431,0.00012,28.08498]
[1777371270479,37.62,76486.4414,2.0,0.31417,0.00012,28.07929]
[1777371273542,37.62,76484.0457,2.0,0.31387,0.00012,28.06439]
[1777371279542,37.62,76477.1786,2.0,0.31306,0.00012,28.03078]
[1777371282775,37.62,76476.5757,2.0,0.313,0.00012,28.02799]
[1777371285950,37.62,76472.86,2.0,0.31256,0.00012,28.00978]
[1777371291622,37.62,76472.1114,2.0,0.31248,0.00012,28.00654]
[1777371296627,37.62,76470.3829,2.0,0.31229,0.00012,27.99836]
[1777371301632,37.63,76471.31,2.0,0.31241,0.00012,28.00339]
[1777371308639,37.63,76472.0014,2.0,0.31251,0.00012,28.00736]
[1777371313644,37.63,76470.07,2.0,0.31229,0.00012,27.99815]
[1777371318649,37.63,76466.65,2.0,0.31189,0.00012,27.9816]
[1777371318664,37.63,76466.65,2.0,0.31189,0.00012,27.9816]
[1777371321639,37.63,76466.8457,2.0,0.31192,0.00012,27.98277]
[1777371321652,37.64,76466.7114,2.0,0.31191,0.00012,27.9822]
[1777371326658,37.63,76463.1414,2.0,0.31146,0.00012,27.96364]
[1777371328697,37.63,76463.4743,2.0,0.31149,0.00012,27.96499]
[1777371330742,37.63,76454.3686,2.0,0.31041,0.00012,27.91926]
[1777371336668,37.63,76451.1986,2.0,0.31,0.00012,27.89965]
[1777371341556,37.62,76449.5943,2.0,0.3098,0.00012,27.89121]
[1777371346678,37.62,76449.3257,2.0,0.30975,0.00012,27.88931]
[1777371351684,37.62,76442.4814,2.0,0.30893,0.00012,27.85448]
[1777371352352,37.62,76442.4814,2.0,0.30893,0.00012,27.85448]
[1777371352391,37.62,76442.4814,2.0,0.30893,0.00012,27.85448]
[1777371352432,37.62,76442.4814,2.0,0.30893,0.00012,27.85448]
[1777371356861,37.62,76443.0286,2.0,0.30899,0.00012,27.85696]
[1777371361015,37.62,76446.5914,2.0,0.3094,0.00012,27.87461]
[1777371366699,37.61,76447.0586,2.0,0.30945,0.00012,27.87648]
[1777371371704,37.61,76437.43,2.0,0.3083,0.00012,27.82763]
[1777371376709,37.61,76435.6629,2.0,0.30808,0.00012,27.81854]
[1777371381714,37.61,76436.19,2.0,0.30814,0.00012,27.82105]
[1777371386719,37.61,76438.1057,2.0,0.30837,0.00012,27.83055]
[1777371391724,37.61,76440.5543,2.0,0.30863,0.00012,27.83953]
[1777371396729,37.61,76445.0071,2.0,0.30915,0.00012,27.86169]
[1777371402397,37.6,76447.3271,2.0,0.30942,0.00012,27.87293]
[1777371407433,37.6,76450.46,2.0,0.30978,0.00012,27.88823]
[1777371412468,37.6,76453.81,2.0,0.31016,0.00012,27.90457]
[1777371417503,37.6,76455.3843,2.0,0.31034,0.00012,27.91193]
[1777371422538,37.59,76457.39,2.0,0.31056,0.00012,27.92143]
[1777371427573,37.59,76451.8986,2.0,0.3099,0.00012,27.89345]
[1777371432608,37.59,76452.7429,2.0,0.30999,0.00012,27.89723]
[1777371437643,37.59,76455.3014,2.0,0.31028,0.00012,27.90957]
[1777371442678,37.58,76455.1471,2.0,0.31024,0.00012,27.90826]
[1777371447713,37.58,76454.2457,2.0,0.31013,0.00012,27.90326]
[1777371452748,37.58,76454.6,2.0,0.31014,0.00012,27.90143]
[1777371457784,37.58,76455.2757,2.0,0.31021,0.00012,27.90434]
[1777371460177,37.58,76456.7614,2.0,0.31038,0.00012,27.91159]
[1777371462802,37.57,76468.85,2.0,0.3118,0.00012,27.97161]
[1777371466607,37.57,76468.7171,2.0,0.31178,0.00012,27.9705]
[1777371467789,37.57,76468.7171,2.0,0.31177,0.00012,27.97034]
[1777371468333,37.57,76471.0829,2.0,0.31205,0.00012,27.98197]
[1777371473712,37.57,76471.5214,2.0,0.31208,0.00012,27.98336]
[1777371474457,37.57,76471.5214,2.0,0.31208,0.00012,27.98321]
[1777371479824,37.56,76479.2971,2.0,0.31298,0.00012,28.02074]
[1777371481389,37.56,76479.9086,2.0,0.31304,0.00012,28.02358]
[1777371481901,37.56,76479.9086,2.0,0.31304,0.00012,28.0234]
[1777371482565,37.56,76479.9086,2.0,0.31304,0.00012,28.0234]
[1777371483175,37.56,76479.9086,2.0,0.31303,0.00012,28.02321]
[1777371483837,37.56,76485.1229,2.0,0.31365,0.00012,28.04885]
[1777371484314,37.56,76485.1229,2.0,0.31365,0.00012,28.04885]
[1777371484366,37.56,76485.1229,2.0,0.31365,0.00012,28.04885]
[1777371484379,37.56,76485.1229,2.0,0.31365,0.00012,28.04885]
[1777371484388,37.56,76485.1229,2.0,0.31365,0.00012,28.04885]
[1777371484829,37.55,76491.8871,2.0,0.31445,0.00012,28.08205]
[1777371487518,37.55,76497.3229,2.0,0.3151,0.00012,28.10859]
[1777371490058,37.55,76506.2943,2.0,0.31616,0.00012,28.15227]
[1777371494839,37.55,76516.0829,2.0,0.31734,0.00012,28.20044]
[1777371495025,37.55,76516.0829,2.0,0.31734,0.00012,28.20044]
[1777371496349,37.55,76516.8386,2.0,0.31743,0.00012,28.20416]
[1777371496491,37.55,76516.8386,2.0,0.31743,0.00012,28.20416]
[1777371501819,37.55,76524.6114,2.0,0.31837,0.00012,28.24206]
[1777371503817,37.55,76529.0071,2.0,0.31889,0.00012,28.26338]
[1777371504849,37.55,76519.4814,2.0,0.31775,0.00012,28.21711]
[1777371509854,37.55,76512.4814,2.0,0.31692,0.00012,28.18324]
[1777371514859,37.56,76507.6357,2.0,0.31633,0.00012,28.15673]
[1777371519864,37.56,76508.9986,2.0,0.3165,0.00012,28.16379]
[1777371521275,37.56,76507.5743,2.0,0.31633,0.00012,28.15689]
[1777371521351,37.56,76507.5743,2.0,0.31633,0.00012,28.15689]
[1777371525255,37.56,76500.9029,2.0,0.31554,0.00012,28.12421]
[1777371530875,37.56,76499.9857,2.0,0.31543,0.00012,28.11966]
[1777371531451,37.56,76499.9857,2.0,0.31543,0.00012,28.11966]
[1777371531503,37.56,76499.9857,2.0,0.31543,0.00012,28.11966]
[1777371536881,37.56,76500.1786,2.0,0.31546,0.00012,28.12112]
[1777371541885,37.56,76500.4214,2.0,0.31551,0.00012,28.12283]
[1777371546890,37.57,76502.9429,2.0,0.31582,0.00012,28.13566]
[1777371550420,37.57,76509.2543,2.0,0.31658,0.00012,28.16679]
[1777371551020,37.57,76509.2543,2.0,0.31658,0.00012,28.16685]
[1777371554340,37.57,76511.2557,2.0,0.31683,0.00012,28.1768]
[1777371556304,37.57,76506.13,2.0,0.31622,0.00012,28.15185]
[1777371558020,37.57,76505.7371,2.0,0.31618,0.00012,28.15028]
[1777371558048,37.57,76505.7371,2.0,0.31618,0.00012,28.15028]
[1777371563223,37.58,76505.0186,2.0,0.31611,0.00012,28.14762]
[1777371568563,37.58,76503.5614,2.0,0.31597,0.00012,28.14156]
[1777371573600,37.59,76504.9643,2.0,0.31614,0.00012,28.14619]
[1777371574350,37.59,76504.9643,2.0,0.31614,0.00012,28.14619]
[1777371579641,37.59,76494.58,2.0,0.3149,0.00012,28.09513]
[1777371584677,37.59,76493.9057,2.0,0.31482,0.00012,28.09185]
[1777371589712,37.59,76494.02,2.0,0.31484,0.00012,28.09246]
[1777371594747,37.59,76492.3943,2.0,0.31464,0.00012,28.08451]
[1777371599782,37.59,76483.8143,2.0,0.31363,0.00012,28.04239]
[1777371604816,37.59,76484.6857,2.0,0.31374,0.00012,28.04693]
[1777371609928,37.59,76485.65,2.0,0.31385,0.00012,28.05185]
[1777371615105,37.59,76487.6443,2.0,0.3141,0.00012,28.06192]
[1777371615276,37.59,76487.6443,2.0,0.3141,0.00012,28.06192]
[1777371615497,37.59,76487.6443,2.0,0.3141,0.00012,28.06192]
[1777371618021,37.59,76482.5071,2.0,0.31349,0.00012,28.03667]
[1777371618267,37.59,76482.5071,2.0,0.31349,0.00012,28.03667]
[1777371618756,37.59,76482.5071,2.0,0.31349,0.00012,28.03667]
[1777371619055,37.59,76482.5071,2.0,0.31349,0.00012,28.03675]
[1777371620930,37.59,76472.9186,2.0,0.31235,0.00012,27.9894]
[1777371621267,37.59,76472.9186,2.0,0.31235,0.00012,27.9894]
[1777371621604,37.59,76472.9186,2.0,0.31235,0.00012,27.9894]
[1777371621937,37.59,76472.9186,2.0,0.31236,0.00012,27.98952]
[1777371624958,37.59,76460.0471,2.0,0.31082,0.00012,27.92498]
[1777371626053,37.59,76457.8086,2.0,0.31055,0.00012,27.91367]
[1777371631021,37.59,76459.7429,2.0,0.31076,0.00012,27.92281]
[1777371635001,37.59,76464.76,2.0,0.31133,0.00012,27.9442]
[1777371640510,37.58,76464.7343,2.0,0.31131,0.00012,27.94339]
[1777371643081,37.58,76471.4714,2.0,0.3121,0.00012,27.97649]
[1777371643989,37.58,76481.4643,2.0,0.31328,0.00012,28.02592]
[1777371648994,37.57,76485.2514,2.0,0.31371,0.00012,28.04365]
[1777371653999,37.57,76485.8114,2.0,0.31375,0.00012,28.04536]
[1777371656387,37.57,76485.7757,2.0,0.31373,0.00012,28.04476]
[1777371656834,37.57,76485.7757,2.0,0.31373,0.00012,28.04476]
[1777371664014,37.56,76473.7114,2.0,0.31225,0.00012,27.98332]
[1777371665519,37.56,76473.7114,2.0,0.31225,0.00012,27.98317]
[1777371671020,37.55,76466.4371,2.0,0.31136,0.00012,27.94609]
[1777371676025,37.55,76464.9086,2.0,0.31116,0.00012,27.93782]
[1777371682031,37.55,76466.7886,2.0,0.31137,0.00012,27.94645]
[1777371687036,37.54,76468.0914,2.0,0.31151,0.00012,27.95233]
[1777371693042,37.54,76468.5,2.0,0.31152,0.00012,27.95045]
[1777371698047,37.54,76463.23,2.0,0.31088,0.00012,27.9235]
[1777371703052,37.53,76464.3671,2.0,0.311,0.00012,27.92865]
[1777371708057,37.53,76467.8829,2.0,0.3114,0.00012,27.94567]
[1777371713062,37.53,76468.4714,2.0,0.31146,0.00012,27.94799]
[1777371718067,37.52,76466.6686,2.0,0.31123,0.00012,27.93838]
[1777371723072,37.52,76467.0671,2.0,0.31126,0.00012,27.93979]
[1777371724966,37.52,76466.7386,2.0,0.31122,0.00012,27.93803]
[1777371730079,37.52,76468.4243,2.0,0.3114,0.00012,27.94575]
[1777371730315,37.52,76468.4243,2.0,0.3114,0.00012,27.94575]
[1777371731080,37.52,76468.4543,2.0,0.31141,0.00012,27.94605]
[1777371733438,37.52,76470.5457,2.0,0.31166,0.00012,27.95677]
[1777371738653,37.52,76471.6871,2.0,0.31182,0.00012,27.96313]
[1777371738848,37.52,76471.6871,2.0,0.31182,0.00012,27.96313]
[1777371738863,37.52,76471.6871,2.0,0.31182,0.00012,27.96313]
[1777371738871,37.52,76471.6871,2.0,0.31182,0.00012,27.96327]
[1777371742081,37.52,76472.6529,2.0,0.31193,0.00012,27.96776]
[1777371742090,37.52,76486.5443,2.0,0.31358,0.00012,28.03664]
[1777371744998,37.52,76486.4057,2.0,0.31355,0.00012,28.03557]
[1777371750842,37.51,76483.05,2.0,0.31312,0.00012,28.01762]
[1777371755876,37.51,76477.8386,2.0,0.31246,0.00012,27.98778]
[1777371760914,37.5,76471.2843,2.0,0.31166,0.00012,27.95438]
[1777371762633,37.5,76470.2929,2.0,0.31154,0.00012,27.9493]
[1777371767963,37.5,76469.7071,2.0,0.31145,0.00012,27.94565]
[1777371768415,37.5,76469.7071,2.0,0.31145,0.00012,27.94565]
[1777371774005,37.5,76470.6257,2.0,0.31154,0.00012,27.94952]
[1777371779042,37.49,76470.7486,2.0,0.31154,0.00012,27.9495]
[1777371784078,37.49,76470.3257,2.0,0.31147,0.00012,27.94679]
[1777371789113,37.49,76469.6343,2.0,0.31137,0.00012,27.94275]
[1777371792941,37.48,76469.9886,2.0,0.31141,0.00012,27.94417]
[1777371798148,37.48,76469.5914,2.0,0.31134,0.00012,27.94149]
[1777371803153,37.48,76471.0186,2.0,0.3115,0.00012,27.94804]
[1777371808158,37.47,76472.7714,2.0,0.31169,0.00012,27.95622]
[1777371813163,37.47,76472.16,2.0,0.31159,0.00012,27.94943]
[1777371818168,37.47,76471.3457,2.0,0.31147,0.00012,27.94478]
[1777371823173,37.47,76471.4886,2.0,0.31148,0.00012,27.94494]
[1777371828178,37.46,76472.9714,2.0,0.31164,0.00012,27.95177]
[1777371833183,37.46,76470.8114,2.0,0.31137,0.00012,27.9404]
[1777371838188,37.46,76472.1329,2.0,0.31151,0.00012,27.94646]
[1777371843193,37.45,76472.5343,2.0,0.31154,0.00012,27.94791]
[1777371848198,37.45,76472.7086,2.0,0.31155,0.00012,27.94824]
[1777371853203,37.45,76472.08,2.0,0.31146,0.00012,27.94453]
[1777371858208,37.45,76473.3114,2.0,0.31159,0.00012,27.95014]
[1777371864214,37.44,76473.4429,2.0,0.31159,0.00012,27.95013]
[1777371869219,37.44,76469.4629,2.0,0.3111,0.00012,27.92967]
[1777371874225,37.44,76469.8443,2.0,0.31112,0.00012,27.92797]
[1777371879230,37.43,76469.7057,2.0,0.31109,0.00012,27.92681]
[1777371884235,37.43,76469.8814,2.0,0.3111,0.00012,27.92724]
[1777371889240,37.43,76462.11,2.0,0.31016,0.00012,27.88782]
[1777371894245,37.43,76468.1029,2.0,0.31087,0.00012,27.91757]
[1777371900251,37.43,76462.7943,2.0,0.31023,0.00012,27.89046]
[1777371905927,37.42,76462.03,2.0,0.31013,0.00012,27.88627]
[1777371910962,37.42,76465.1357,2.0,0.31049,0.00012,27.9016]
[1777371916267,37.42,76464.8957,2.0,0.31045,0.00012,27.90006]
[1777371922038,37.42,76464.6886,2.0,0.31042,0.00012,27.89862]
[1777371926497,37.42,76464.52,2.0,0.31039,0.00012,27.89751]
[1777371932109,37.42,76468.0957,2.0,0.31079,0.00012,27.91191]
[1777371934305,37.41,76472.8814,2.0,0.31136,0.00012,27.93574]
[1777371935130,37.42,76472.8814,2.0,0.31136,0.00012,27.93591]
[1777371940164,37.42,76472.0657,2.0,0.31129,0.00012,27.9327]
[1777371944582,37.42,76472.1814,2.0,0.31132,0.00012,27.93396]
[1777371949802,37.43,76471.5514,2.0,0.31126,0.00012,27.93167]
[1777371955270,37.43,76471.5157,2.0,0.31129,0.00012,27.93252]
[1777371960305,37.44,76471.2643,2.0,0.31128,0.00012,27.93211]
[1777371965318,37.44,76471.2043,2.0,0.31129,0.00012,27.93266]
[1777371970323,37.45,76468.1029,2.0,0.31095,0.00012,27.91801]
[1777371976329,37.45,76468.1443,2.0,0.31098,0.00012,27.91929]
[1777371981334,37.46,76468.5471,2.0,0.31105,0.00012,27.9222]
[1777371987340,37.46,76469.3343,2.0,0.31117,0.00012,27.92717]
[1777371992345,37.47,76469.7057,2.0,0.31122,0.00012,27.92673]
[1777371997350,37.47,76470.2057,2.0,0.3113,0.00012,27.93006]
[1777372002355,37.47,76470.3671,2.0,0.31134,0.00012,27.93168]
[1777372007360,37.48,76467.1043,2.0,0.31097,0.00012,27.9162]
[1777372012365,37.48,76469.2657,2.0,0.31125,0.00012,27.92786]
[1777372017370,37.49,76468.8986,2.0,0.31123,0.00012,27.92684]
[1777372022375,37.49,76468.7743,2.0,0.31123,0.00012,27.92702]
[1777372027380,37.5,76468.8914,2.0,0.31127,0.00012,27.9284]
[1777372032385,37.5,76468.5414,2.0,0.31125,0.00012,27.92744]
[1777372036638,37.5,76469.6171,2.0,0.31139,0.00012,27.93344]
[1777372041807,37.51,76475.2414,2.0,0.31208,0.00012,27.96222]
[1777372047400,37.51,76477.6386,2.0,0.31239,0.00012,27.97489]
[1777372052405,37.51,76484.82,2.0,0.31324,0.00012,28.00792]
[1777372057410,37.52,76480.0843,2.0,0.31269,0.00012,27.9849]
[1777372062415,37.52,76479.1314,2.0,0.31259,0.00012,27.98068]
[1777372068055,37.52,76479.9743,2.0,0.3127,0.00012,27.98549]
[1777372073426,37.52,76482.2229,2.0,0.31298,0.00012,27.99714]
[1777372079132,37.53,76482.9229,2.0,0.31308,0.00012,28.00114]
[1777372084167,37.53,76483.4829,2.0,0.31316,0.00012,28.00435]
[1777372089202,37.53,76484.9357,2.0,0.31334,0.00012,28.01196]
[1777372092657,37.53,76486.4671,2.0,0.31353,0.00012,28.01977]
[1777372098265,37.53,76486.5043,2.0,0.31355,0.00012,28.02036]
[1777372103301,37.54,76487.2971,2.0,0.31365,0.00012,28.02462]
[1777372108337,37.54,76488.7071,2.0,0.31383,0.00012,28.0319]
[1777372113372,37.54,76490.3757,2.0,0.31402,0.00012,28.0373]
[1777372114036,37.54,76490.3757,2.0,0.31402,0.00012,28.0373]
[1777372114293,37.54,76490.3757,2.0,0.31402,0.00012,28.0373]
[1777372114793,37.54,76490.3757,2.0,0.31402,0.00012,28.03732]
[1777372115049,37.54,76490.3757,2.0,0.31402,0.00012,28.03732]
[1777372118408,37.54,76479.3957,2.0,0.31271,0.00012,27.98316]
[1777372123443,37.54,76474.5086,2.0,0.31214,0.00012,27.95944]
[1777372128481,37.55,76473.5543,2.0,0.31205,0.00012,27.95528]
[1777372133486,37.55,76476.7157,2.0,0.31244,0.00012,27.97159]
[1777372138491,37.55,76475.8114,2.0,0.31234,0.00012,27.96763]
[1777372143496,37.56,76474.88,2.0,0.31225,0.00012,27.96355]
[1777372148501,37.56,76474.2271,2.0,0.31218,0.00012,27.96085]
[1777372153506,37.56,76472.5386,2.0,0.312,0.00012,27.95304]
[1777372158511,37.56,76473.8171,2.0,0.31216,0.00012,27.95997]
[1777372163516,37.57,76473.7514,2.0,0.31217,0.00012,27.96021]
[1777372168521,37.57,76473.1671,2.0,0.31212,0.00012,27.95788]
[1777372173526,37.57,76473.7186,2.0,0.31218,0.00012,27.95806]
[1777372178531,37.58,76473.5057,2.0,0.31217,0.00012,27.95754]
[1777372183536,37.58,76473.4714,2.0,0.31218,0.00012,27.95793]
[1777372188541,37.58,76473.8914,2.0,0.31224,0.00012,27.96057]
[1777372193546,37.58,76473.7057,2.0,0.31223,0.00012,27.96017]
[1777372200553,37.59,76473.21,2.0,0.3122,0.00012,27.95845]
[1777372205559,37.59,76470.4871,2.0,0.31189,0.00012,27.94545]
[1777372208542,37.59,76470.6914,2.0,0.31192,0.00012,27.9467]
[1777372213567,37.6,76471.4143,2.0,0.31202,0.00012,27.95087]
[1777372214105,37.6,76471.4743,2.0,0.31203,0.00012,27.95128]
[1777372219574,37.6,76475.0714,2.0,0.31247,0.00012,27.96978]
[1777372224579,37.6,76476.5671,2.0,0.31266,0.00012,27.97767]
[1777372229584,37.6,76480.47,2.0,0.31314,0.00012,27.9974]
[1777372234939,37.6,76484.9571,2.0,0.31366,0.00012,28.01675]
[1777372237523,37.61,76486.4586,2.0,0.31384,0.00012,28.02427]
[1777372243281,37.61,76484.0786,2.0,0.31357,0.00012,28.01286]
[1777372248316,37.61,76483.0629,2.0,0.31345,0.00012,28.00813]
[1777372253351,37.61,76483.5843,2.0,0.31352,0.00012,28.01098]
[1777372258387,37.61,76484.0229,2.0,0.31358,0.00012,28.01342]
[1777372263423,37.61,76484.5271,2.0,0.31365,0.00012,28.01612]
[1777372269624,37.61,76486.9029,2.0,0.31394,0.00012,28.02818]
[1777372270627,37.61,76486.9029,2.0,0.31394,0.00012,28.02818]
[1777372276023,37.62,76489.5629,2.0,0.31426,0.00012,28.04149]
[1777372280163,37.62,76491.6686,2.0,0.31452,0.00012,28.05195]
[1777372282540,37.62,76497.1486,2.0,0.31517,0.00012,28.07891]
[1777372286689,37.62,76499.8057,2.0,0.31549,0.00012,28.0919]
[1777372286716,37.62,76499.8057,2.0,0.31549,0.00012,28.0919]
[1777372286737,37.62,76499.8057,2.0,0.31549,0.00012,28.0919]
[1777372288222,37.62,76499.8057,2.0,0.31549,0.00012,28.09209]
[1777372289816,37.62,76502.7643,2.0,0.31585,0.00012,28.10675]
[1777372291020,37.62,76502.7643,2.0,0.31586,0.00012,28.10694]
[1777372291680,37.62,76502.7643,2.0,0.31584,0.00012,28.10399]
[1777372295025,37.62,76504.6243,2.0,0.31608,0.00012,28.11363]
[1777372295133,37.62,76504.6243,2.0,0.31608,0.00012,28.11363]
[1777372298369,37.62,76505.2471,2.0,0.31615,0.00012,28.11657]
[1777372299018,37.62,76505.2471,2.0,0.31615,0.00012,28.11654]
[1777372299047,37.62,76505.2471,2.0,0.31615,0.00012,28.11654]
[1777372299397,37.62,76505.2471,2.0,0.31615,0.00012,28.11654]
[1777372299748,37.62,76505.2471,2.0,0.31615,0.00012,28.1165]
[1777372301195,37.62,76505.2829,2.0,0.31615,0.00012,28.11664]
[1777372301763,37.62,76505.2829,2.0,0.31615,0.00012,28.1166]
[1777372301961,37.62,76505.2829,2.0,0.31615,0.00012,28.1166]
[1777372302585,37.62,76505.2829,2.0,0.31615,0.00012,28.1166]
[1777372303021,37.62,76505.2943,2.0,0.31615,0.00012,28.11662]
[1777372308022,37.63,76510.5671,2.0,0.31681,0.00012,28.14323]
[1777372308502,37.63,76510.5671,2.0,0.31681,0.00012,28.14323]
[1777372311020,37.63,76513.01,2.0,0.31711,0.00012,28.15557]
[1777372311665,37.63,76517.6714,2.0,0.31767,0.00012,28.17841]
[1777372312423,37.63,76517.6714,2.0,0.31767,0.00012,28.17841]
[1777372315029,37.63,76524.0614,2.0,0.31845,0.00012,28.20983]
[1777372315698,37.63,76524.77,2.0,0.31854,0.00012,28.21339]
[1777372316670,37.63,76521.7714,2.0,0.31818,0.00012,28.19894]
[1777372320017,37.63,76519.3286,2.0,0.3179,0.00012,28.18734]
[1777372320775,37.63,76519.3943,2.0,0.31791,0.00012,28.18774]
[1777372326680,37.64,76519.5671,2.0,0.31794,0.00012,28.1891]
[1777372331685,37.64,76519.2157,2.0,0.31791,0.00012,28.18782]
[1777372336690,37.64,76512.78,2.0,0.31715,0.00012,28.157]
[1777372338028,37.64,76510.8757,2.0,0.31693,0.00012,28.14784]
[1777372343431,37.65,76509.6286,2.0,0.31679,0.00012,28.14238]
[1777372343530,37.65,76509.6286,2.0,0.31679,0.00012,28.14238]
[1777372348702,37.65,76501.4557,2.0,0.31581,0.00012,28.10235]
[1777372353014,37.64,76503.31,2.0,0.31602,0.00012,28.10816]
[1777372353304,37.64,76503.31,2.0,0.31602,0.00012,28.10816]
[1777372356710,37.65,76513.0686,2.0,0.31719,0.00012,28.15612]
[1777372361715,37.65,76509.8486,2.0,0.31682,0.00012,28.14103]
[1777372366720,37.65,76511.3829,2.0,0.31702,0.00012,28.14909]
[1777372371725,37.66,76511.8343,2.0,0.31709,0.00012,28.15184]
[1777372377731,37.66,76511.4571,2.0,0.31706,0.00012,28.15068]
[1777372382736,37.66,76515.5186,2.0,0.31756,0.00012,28.17096]
[1777372387741,37.66,76522.5729,2.0,0.31842,0.00012,28.20557]
[1777372392746,37.67,76522.6143,2.0,0.31843,0.00012,28.20608]
[1777372397751,37.67,76522.5129,2.0,0.31843,0.00012,28.2059]
[1777372403401,37.67,76522.28,2.0,0.31841,0.00012,28.20517]
[1777372408436,37.67,76524.5014,2.0,0.31868,0.00012,28.21618]
[1777372409327,37.67,76524.5014,2.0,0.31868,0.00012,28.21618]
[1777372414478,37.67,76523.7457,2.0,0.31859,0.00012,28.20986]
[1777372419513,37.68,76523.2643,2.0,0.31854,0.00012,28.20795]
[1777372419981,37.68,76523.2643,2.0,0.31854,0.00012,28.20795]
[1777372420521,37.68,76523.2643,2.0,0.31855,0.00012,28.20806]
[1777372425555,37.68,76524.1071,2.0,0.31866,0.00012,28.21271]
[1777372430592,37.68,76524.1171,2.0,0.31868,0.00012,28.21333]
[1777372434857,37.69,76524.1,2.0,0.31869,0.00012,28.21369]
[1777372435789,37.69,76523.93,2.0,0.31867,0.00012,28.21292]
[1777372438281,37.69,76523.7729,2.0,0.31865,0.00012,28.21227]
[1777372438383,37.69,76523.7729,2.0,0.31865,0.00012,28.21227]
[1777372438646,37.69,76523.7729,2.0,0.31866,0.00012,28.21238]
[1777372442673,37.69,76533.89,2.0,0.31988,0.00012,28.2615]
[1777372447709,37.69,76529.8886,2.0,0.31941,0.00012,28.24265]
[1777372452744,37.69,76532.7329,2.0,0.31976,0.00012,28.25672]
[1777372457812,37.7,76532.5357,2.0,0.31975,0.00012,28.25614]
[1777372459819,37.7,76532.5557,2.0,0.31975,0.00012,28.25639]
[1777372465822,37.7,76540.3071,2.0,0.32069,0.00012,28.29389]
[1777372470105,37.7,76547.9471,2.0,0.32161,0.00012,28.33053]
[1777372475831,37.7,76552.8471,2.0,0.32219,0.00012,28.35078]
[1777372479293,37.7,76555.5614,2.0,0.32251,0.00012,28.36365]
[1777372484841,37.7,76557.1986,2.0,0.32271,0.00012,28.37132]
[1777372487828,37.7,76557.5114,2.0,0.32274,0.00012,28.37276]
[1777372488053,37.7,76557.5114,2.0,0.32274,0.00012,28.37276]
[1777372488059,37.7,76557.5114,2.0,0.32274,0.00012,28.37276]
[1777372491564,37.7,76560.4071,2.0,0.32309,0.00012,28.38639]
[1777372491661,37.7,76560.4071,2.0,0.32309,0.00012,28.38639]
[1777372491877,37.7,76560.4071,2.0,0.32309,0.00012,28.38636]
[1777372492064,37.7,76560.4071,2.0,0.32309,0.00012,28.38636]
[1777372493850,37.7,76542.5271,2.0,0.32094,0.00012,28.30119]
[1777372498855,37.7,76545.2943,2.0,0.32127,0.00012,28.31457]
[1777372503860,37.7,76549.2057,2.0,0.32175,0.00012,28.3333]
[1777372508865,37.7,76548.0214,2.0,0.32161,0.00012,28.32771]
[1777372513870,37.7,76548.6771,2.0,0.32169,0.00012,28.3309]
[1777372518875,37.7,76549.1057,2.0,0.32174,0.00012,28.33299]
[1777372523880,37.7,76548.1943,2.0,0.32163,0.00012,28.32869]
[1777372528887,37.7,76548.1029,2.0,0.32162,0.00012,28.32832]
[1777372533892,37.7,76548.27,2.0,0.32163,0.00012,28.32606]
[1777372538897,37.7,76540.3929,2.0,0.32068,0.00012,28.2885]
[1777372543902,37.7,76542.0343,2.0,0.32089,0.00012,28.29655]
[1777372544650,37.7,76542.0343,2.0,0.32089,0.00012,28.29655]
[1777372549908,37.7,76546.95,2.0,0.32148,0.00012,28.3202]
[1777372554913,37.7,76549.2543,2.0,0.32176,0.00012,28.33125]
[1777372559921,37.7,76552.4071,2.0,0.32214,0.00012,28.34629]
[1777372562553,37.7,76553.4543,2.0,0.32226,0.00012,28.35126]
[1777372567929,37.7,76556.6129,2.0,0.32264,0.00012,28.36619]
[1777372573593,37.7,76552.2943,2.0,0.32212,0.00012,28.34561]
[1777372576412,37.7,76552.2343,2.0,0.32211,0.00012,28.34532]
[1777372581649,37.7,76544.7471,2.0,0.32122,0.00012,28.30971]
[1777372586683,37.7,76546.2143,2.0,0.3214,0.00012,28.31681]
[1777372591719,37.7,76546.1886,2.0,0.32138,0.00012,28.31367]
[1777372596754,37.7,76546.6371,2.0,0.32144,0.00012,28.31591]
[1777372601789,37.7,76546.1243,2.0,0.32138,0.00012,28.31356]
[1777372606827,37.71,76546.2029,2.0,0.32139,0.00012,28.31404]
[1777372611862,37.71,76545.2743,2.0,0.32128,0.00012,28.30971]
[1777372616897,37.71,76546.2643,2.0,0.3214,0.00012,28.31454]
[1777372621932,37.71,76546.1614,2.0,0.32139,0.00012,28.31414]
[1777372626967,37.71,76546.1671,2.0,0.3214,0.00012,28.31426]
[1777372631992,37.71,76548.7757,2.0,0.32171,0.00012,28.32676]
[1777372636997,37.71,76549.1843,2.0,0.32176,0.00012,28.32875]
[1777372642002,37.71,76551.0457,2.0,0.32198,0.00012,28.33763]
[1777372647008,37.71,76551.2014,2.0,0.322,0.00012,28.33837]
[1777372651016,37.71,76541.0657,2.0,0.32077,0.00012,28.2869]
[1777372656021,37.71,76541.6657,2.0,0.32085,0.00012,28.28997]
[1777372662027,37.71,76542.7529,2.0,0.32098,0.00012,28.29538]
[1777372667032,37.71,76543.2029,2.0,0.32104,0.00012,28.29769]
[1777372672037,37.71,76542.2757,2.0,0.32094,0.00012,28.29343]
[1777372677042,37.71,76542.9214,2.0,0.32102,0.00012,28.29668]
[1777372683048,37.71,76542.9871,2.0,0.32103,0.00012,28.29718]
[1777372687925,37.72,76543.0371,2.0,0.32104,0.00012,28.29754]
[1777372688018,37.72,76543.0371,2.0,0.32104,0.00012,28.29757]
[1777372688495,37.72,76543.0371,2.0,0.32104,0.00012,28.29757]
[1777372692056,37.72,76531.7571,2.0,0.31969,0.00012,28.24353]
[1777372697061,37.72,76530.9029,2.0,0.31959,0.00012,28.23963]
[1777372700818,37.72,76529.2529,2.0,0.3194,0.00012,28.23182]
[1777372708072,37.72,76527.3243,2.0,0.31918,0.00012,28.22296]
[1777372708403,37.72,76527.3243,2.0,0.31918,0.00012,28.22296]
[1777372711114,37.72,76525.5714,2.0,0.31896,0.00012,28.21156]
[1777372717081,37.72,76522.0671,2.0,0.31855,0.00012,28.19507]
[1777372722086,37.73,76521.0614,2.0,0.31844,0.00012,28.1906]
[1777372727091,37.73,76518.3629,2.0,0.31813,0.00012,28.17799]
[1777372732704,37.73,76518.1371,2.0,0.31811,0.00012,28.17734]
[1777372739754,37.73,76517.9414,2.0,0.31811,0.00012,28.17711]
[1777372744789,37.74,76515.9014,2.0,0.31788,0.00012,28.1677]
[1777372749824,37.74,76517.0329,2.0,0.31802,0.00012,28.17362]
[1777372754859,37.74,76516.8057,2.0,0.31801,0.00012,28.17297]
[1777372758364,37.74,76516.5014,2.0,0.31798,0.00012,28.17178]
[1777372763922,37.74,76514.8214,2.0,0.31776,0.00012,28.16297]
[1777372770971,37.74,76514.6929,2.0,0.31772,0.00012,28.16159]
[1777372776143,37.73,76512.1043,2.0,0.31738,0.00012,28.14541]
[1777372781148,37.73,76512.3514,2.0,0.3174,0.00012,28.14614]
[1777372787083,37.73,76512.8757,2.0,0.31745,0.00012,28.14812]
[1777372792117,37.72,76511.2971,2.0,0.31725,0.00012,28.14001]
[1777372797164,37.72,76512.6957,2.0,0.3174,0.00012,28.14635]
[1777372803170,37.72,76512.7114,2.0,0.31739,0.00012,28.14587]
[1777372807036,37.72,76512.8157,2.0,0.3174,0.00012,28.1461]
[1777372812179,37.72,76518.5086,2.0,0.31809,0.00012,28.1741]
[1777372816284,37.72,76516.5543,2.0,0.31786,0.00012,28.16503]
[1777372822189,37.72,76513.51,2.0,0.31748,0.00012,28.14968]
[1777372822381,37.72,76513.51,2.0,0.31748,0.00012,28.14968]
[1777372822403,37.72,76513.51,2.0,0.31748,0.00012,28.14968]
[1777372824309,37.72,76513.8129,2.0,0.31752,0.00012,28.15096]
[1777372826328,37.72,76517.8143,2.0,0.318,0.00012,28.17057]
[1777372832199,37.72,76521.38,2.0,0.31842,0.00012,28.18519]
[1777372834614,37.72,76521.52,2.0,0.31845,0.00012,28.18603]
[1777372834822,37.72,76521.52,2.0,0.31845,0.00012,28.18603]
[1777372836150,37.72,76521.52,2.0,0.31845,0.00012,28.18611]
[1777372836281,37.72,76527.2214,2.0,0.31913,0.00012,28.21369]
[1777372837204,37.72,76538.2886,2.0,0.32046,0.00012,28.26691]
[1777372842209,37.72,76540.7129,2.0,0.32075,0.00012,28.27854]
[1777372847214,37.72,76545.1643,2.0,0.32129,0.00012,28.29982]
[1777372852219,37.72,76544.58,2.0,0.32121,0.00012,28.29696]
[1777372857224,37.72,76545.3257,2.0,0.3213,0.00012,28.30047]
[1777372862229,37.72,76545.85,2.0,0.32136,0.00012,28.30291]
[1777372865170,37.72,76546.7014,2.0,0.32147,0.00012,28.30693]
[1777372865410,37.72,76548.0857,2.0,0.32163,0.00012,28.31351]
[1777372866110,37.72,76548.0857,2.0,0.32163,0.00012,28.31351]
[1777372866154,37.72,76548.0857,2.0,0.32163,0.00012,28.31351]
[1777372868236,37.72,76558.6071,2.0,0.3229,0.00012,28.3635]
[1777372873241,37.72,76560.0929,2.0,0.32307,0.00012,28.37038]
[1777372878246,37.72,76559.9143,2.0,0.32304,0.00012,28.36937]
[1777372883251,37.72,76559.5971,2.0,0.323,0.00012,28.3677]
[1777372888256,37.72,76559.2929,2.0,0.32296,0.00012,28.36611]
[1777372894262,37.72,76557.4,2.0,0.32271,0.00012,28.35388]
[1777372896281,37.72,76557.3057,2.0,0.3227,0.00012,28.35339]
[1777372896309,37.72,76557.3057,2.0,0.3227,0.00012,28.35339]
[1777372896316,37.72,76557.3057,2.0,0.3227,0.00012,28.35339]
[1777372898665,37.72,76557.4429,2.0,0.32272,0.00012,28.35402]
[1777372904272,37.72,76557.5471,2.0,0.32272,0.00012,28.35436]
[1777372909277,37.72,76558.0143,2.0,0.32278,0.00012,28.35646]
[1777372915283,37.71,76557.6457,2.0,0.32273,0.00012,28.35457]
[1777372921022,37.71,76557.5543,2.0,0.32271,0.00012,28.35401]
[1777372926057,37.71,76558.4914,2.0,0.32282,0.00012,28.35834]
[1777372926554,37.71,76558.4914,2.0,0.32282,0.00012,28.35834]
[1777372932099,37.71,76564.2314,2.0,0.32351,0.00012,28.38528]
[1777372934288,37.71,76564.1871,2.0,0.3235,0.00012,28.38503]
[1777372937796,37.71,76563.2729,2.0,0.32339,0.00012,28.38053]
[1777372942975,37.71,76561.8757,2.0,0.32321,0.00012,28.37373]
[1777372948211,37.71,76561.1271,2.0,0.32312,0.00012,28.36998]
[1777372953320,37.71,76562.89,2.0,0.32331,0.00012,28.37503]
[1777372959326,37.71,76562.3271,2.0,0.32324,0.00012,28.37214]
[1777372965330,37.7,76561.7386,2.0,0.32316,0.00012,28.36915]
[1777372970337,37.7,76561.26,2.0,0.3231,0.00012,28.36673]
[1777372975342,37.7,76560.8671,2.0,0.32305,0.00012,28.36472]
[1777372980347,37.7,76560.5157,2.0,0.323,0.00012,28.36291]
[1777372985352,37.7,76554.9457,2.0,0.32233,0.00012,28.33636]
[1777372990357,37.7,76558.8057,2.0,0.32279,0.00012,28.35464]
[1777372995362,37.7,76559.3429,2.0,0.32285,0.00012,28.35708]
[1777373000367,37.7,76558.8457,2.0,0.32279,0.00012,28.35462]
[1777373005373,37.7,76558.96,2.0,0.3228,0.00012,28.35506]
[1777373010378,37.7,76560.2129,2.0,0.32295,0.00012,28.36089]
[1777373015383,37.7,76559.8571,2.0,0.32288,0.00012,28.35597]
[1777373016238,37.7,76559.8571,2.0,0.32288,0.00012,28.35597]
[1777373021389,37.7,76556.6629,2.0,0.3225,0.00012,28.34074]
[1777373026394,37.7,76557.9857,2.0,0.32266,0.00012,28.34696]
[1777373031399,37.7,76561.5643,2.0,0.32308,0.00012,28.36385]
[1777373036404,37.7,76561.3029,2.0,0.32305,0.00012,28.36248]
[1777373041409,37.7,76558.1714,2.0,0.32267,0.00012,28.34752]
[1777373046414,37.69,76558.8643,2.0,0.32275,0.00012,28.35074]
[1777373052420,37.69,76558.7443,2.0,0.32273,0.00012,28.35007]
[1777373057425,37.69,76558.4971,2.0,0.3227,0.00012,28.34881]
[1777373062430,37.69,76562.0057,2.0,0.32312,0.00012,28.36539]
[1777373065620,37.69,76563.8371,2.0,0.32334,0.00012,28.37393]
[1777373071439,37.69,76567.3757,2.0,0.32374,0.00012,28.3873]
[1777373077107,37.69,76567.2329,2.0,0.32372,0.00012,28.38634]
[1777373082141,37.69,76568.2643,2.0,0.32384,0.00012,28.39098]
[1777373087177,37.69,76565.8771,2.0,0.32354,0.00012,28.37947]
[1777373092218,37.69,76563.1929,2.0,0.32321,0.00012,28.3666]
[1777373097466,37.68,76563.3,2.0,0.32322,0.00012,28.36696]
[1777373103296,37.68,76563.97,2.0,0.3233,0.00012,28.36996]
[1777373108477,37.68,76565.0243,2.0,0.32342,0.00012,28.37478]
[1777373110363,37.68,76565.04,2.0,0.32342,0.00012,28.37482]
[1777373116485,37.68,76564.3786,2.0,0.32334,0.00012,28.37146]
[1777373122429,37.68,76564.9443,2.0,0.3234,0.00012,28.37395]
[1777373127464,37.68,76565.4214,2.0,0.32345,0.00012,28.37603]
[1777373132498,37.68,76566.0286,2.0,0.3235,0.00012,28.37561]
[1777373137507,37.68,76565.7614,2.0,0.32347,0.00012,28.37417]
[1777373145515,37.68,76564.7071,2.0,0.32333,0.00012,28.36891]
[1777373150520,37.68,76559.7143,2.0,0.32273,0.00012,28.34515]
[1777373156526,37.67,76559.8429,2.0,0.32274,0.00012,28.34569]
[1777373161531,37.67,76556.12,2.0,0.32229,0.00012,28.32797]
[1777373169540,37.67,76555.7857,2.0,0.32225,0.00012,28.3264]
[1777373173977,37.68,76555.3143,2.0,0.3222,0.00012,28.32417]
[1777373179550,37.68,76556.3329,2.0,0.32232,0.00012,28.32905]
[1777373184555,37.68,76557.0143,2.0,0.3224,0.00012,28.33227]
[1777373189560,37.68,76553.51,2.0,0.32198,0.00012,28.31561]
[1777373194565,37.68,76553.1043,2.0,0.32192,0.00012,28.31063]
[1777373200571,37.68,76553.7086,2.0,0.32199,0.00012,28.3136]
[1777373205576,37.68,76554.5329,2.0,0.32209,0.00012,28.31758]
[1777373210581,37.68,76555.0329,2.0,0.32215,0.00012,28.32]
[1777373216587,37.68,76555.7557,2.0,0.32224,0.00012,28.32347]
[1777373217448,37.68,76555.7557,2.0,0.32224,0.00012,28.32347]
[1777373217519,37.68,76555.7557,2.0,0.32224,0.00012,28.32348]
[1777373222593,37.68,76549.0886,2.0,0.32144,0.00012,28.29161]
[1777373226818,37.68,76546.32,2.0,0.3211,0.00012,28.27837]
[1777373232602,37.68,76541.8457,2.0,0.32057,0.00012,28.25705]
[1777373238608,37.68,76542.5814,2.0,0.32066,0.00012,28.2607]
[1777373244288,37.68,76542.0014,2.0,0.32059,0.00012,28.25805]
[1777373250620,37.68,76540.6329,2.0,0.32043,0.00012,28.25164]
[1777373255250,37.68,76540.6786,2.0,0.32043,0.00012,28.24885]
[1777373257488,37.68,76539.4243,2.0,0.32028,0.00012,28.2429]
[1777373263633,37.68,76539.6386,2.0,0.32031,0.00012,28.24416]
[1777373268638,37.68,76542.7929,2.0,0.32069,0.00012,28.2594]
[1777373274498,37.68,76543.0586,2.0,0.32073,0.00012,28.26078]
[1777373274823,37.68,76543.0586,2.0,0.32073,0.00012,28.26078]
[1777373280541,37.68,76546.7514,2.0,0.32117,0.00012,28.27848]
[1777373285576,37.68,76545.6386,2.0,0.32104,0.00012,28.27319]
[1777373290611,37.68,76546.77,2.0,0.32118,0.00012,28.27863]
[1777373296653,37.68,76546.44,2.0,0.32114,0.00012,28.27707]
[1777373301670,37.68,76552.1914,2.0,0.32183,0.00012,28.30454]
[1777373306675,37.68,76556.9343,2.0,0.3224,0.00012,28.32696]
[1777373311680,37.68,76555.6329,2.0,0.32222,0.00012,28.31748]
[1777373316685,37.68,76553.1929,2.0,0.32192,0.00012,28.30575]
[1777373322691,37.68,76553.16,2.0,0.32191,0.00012,28.30547]
[1777373327696,37.68,76554.0271,2.0,0.32202,0.00012,28.3095]
[1777373332701,37.68,76554.4043,2.0,0.32206,0.00012,28.31118]
[1777373337706,37.68,76553.8771,2.0,0.32199,0.00012,28.30856]
[1777373342711,37.68,76555.08,2.0,0.32213,0.00012,28.31418]
[1777373347716,37.68,76556.0229,2.0,0.32224,0.00012,28.31852]
[1777373352721,37.68,76560.3814,2.0,0.32276,0.00012,28.33908]
[1777373358727,37.67,76561.3243,2.0,0.32287,0.00012,28.34328]
[1777373363732,37.67,76560.9829,2.0,0.32282,0.00012,28.34143]
[1777373369738,37.67,76560.9957,2.0,0.32282,0.00012,28.34121]
[1777373374743,37.67,76561.1529,2.0,0.32281,0.00012,28.33861]
[1777373376167,37.67,76561.1657,2.0,0.32281,0.00012,28.33863]
[1777373376745,37.67,76561.1486,2.0,0.32281,0.00012,28.33854]
[1777373377965,37.67,76563.11,2.0,0.32305,0.00012,28.34783]
[1777373383370,37.67,76569.3614,2.0,0.3238,0.00012,28.37726]
[1777373389566,37.67,76573.1271,2.0,0.32424,0.00012,28.39476]
[1777373394763,37.66,76575.0257,2.0,0.32446,0.00012,28.40337]
[1777373399768,37.66,76573.9586,2.0,0.32433,0.00012,28.39804]
[1777373404773,37.66,76575.2414,2.0,0.32447,0.00012,28.40381]
[1777373410447,37.66,76576.9214,2.0,0.32467,0.00012,28.41136]
[1777373415617,37.66,76576.5271,2.0,0.32461,0.00012,28.4093]
[1777373415673,37.66,76576.5271,2.0,0.32461,0.00012,28.4093]
[1777373420788,37.65,76579.6471,2.0,0.32498,0.00012,28.42353]
[1777373423417,37.65,76579.7586,2.0,0.32499,0.00012,28.4239]
[1777373425619,37.65,76579.7429,2.0,0.32498,0.00012,28.42368]
[1777373427648,37.65,76581.7629,2.0,0.32522,0.00012,28.43302]
[1777373432127,37.65,76580.34,2.0,0.32502,0.00012,28.42282]
[1777373432132,37.65,76580.34,2.0,0.32502,0.00012,28.42282]
[1777373437636,37.65,76580.3614,2.0,0.32501,0.00012,28.42248]
[1777373440238,37.65,76580.3943,2.0,0.32501,0.00012,28.42249]
[1777373442958,37.65,76578.8514,2.0,0.32482,0.00012,28.41502]
[1777373448816,37.64,76578.5986,2.0,0.32478,0.00012,28.41342]
[1777373450729,37.64,76578.5986,2.0,0.32477,0.00012,28.41329]
[1777373453842,37.64,76579.2171,2.0,0.32484,0.00012,28.41601]
[1777373457707,37.64,76579.5657,2.0,0.32488,0.00012,28.41745]
[1777373462814,37.64,76580.8229,2.0,0.32502,0.00012,28.42295]
[1777373467849,37.64,76580.9114,2.0,0.32502,0.00012,28.42301]
[1777373472861,37.63,76581.5971,2.0,0.32509,0.00012,28.42587]
[1777373478867,37.63,76581.8086,2.0,0.32511,0.00012,28.42643]
[1777373481455,37.63,76581.9243,2.0,0.32512,0.00012,28.42683]
[1777373482475,37.63,76581.2314,2.0,0.32503,0.00012,28.42349]
[1777373483872,37.63,76569.4229,2.0,0.3236,0.00012,28.36762]
[1777373488877,37.63,76568.4629,2.0,0.32348,0.00012,28.36295]
[1777373491461,37.63,76568.3771,2.0,0.32347,0.00012,28.3625]
[1777373491669,37.63,76568.3771,2.0,0.32347,0.00012,28.3625]
[1777373491771,37.63,76568.3771,2.0,0.32345,0.00012,28.35937]
[1777373496885,37.63,76567.4786,2.0,0.32334,0.00012,28.35485]
[1777373502891,37.62,76567.4286,2.0,0.32332,0.00012,28.3543]
[1777373506112,37.62,76567.2543,2.0,0.3233,0.00012,28.35338]
[1777373506895,37.62,76567.2571,2.0,0.3233,0.00012,28.35332]
[1777373511901,37.62,76569.3057,2.0,0.32354,0.00012,28.36294]
[1777373516906,37.62,76569.4086,2.0,0.32355,0.00012,28.36331]
[1777373521911,37.62,76572.4171,2.0,0.32391,0.00012,28.37744]
[1777373526919,37.62,76572.76,2.0,0.32395,0.00012,28.37889]
[1777373531924,37.62,76574.4371,2.0,0.32414,0.00012,28.38662]
[1777373536929,37.62,76573.2329,2.0,0.32399,0.00012,28.38074]
[1777373543108,37.62,76573.3286,2.0,0.324,0.00012,28.38109]
[1777373547012,37.62,76573.3871,2.0,0.324,0.00012,28.38115]
[1777373547965,37.62,76573.4343,2.0,0.32401,0.00012,28.3813]
[1777373555948,37.61,76573.6286,2.0,0.32401,0.00012,28.37882]
[1777373561954,37.61,76573.8471,2.0,0.32403,0.00012,28.37964]
[1777373566959,37.61,76574.0871,2.0,0.32405,0.00012,28.3806]
[1777373571964,37.61,76573.4129,2.0,0.32396,0.00012,28.37724]
[1777373577612,37.61,76573.3957,2.0,0.32396,0.00012,28.37696]
[1777373582647,37.61,76571.9829,2.0,0.32378,0.00012,28.37014]
[1777373587682,37.61,76570.3043,2.0,0.32358,0.00012,28.36207]
[1777373592985,37.61,76572.0871,2.0,0.32379,0.00012,28.37041]
[1777373597990,37.61,76572.1443,2.0,0.32379,0.00012,28.37054]
[1777373602995,37.61,76572.3414,2.0,0.32381,0.00012,28.37134]
[1777373608000,37.61,76572.44,2.0,0.32382,0.00012,28.37167]
[1777373613864,37.6,76573.6943,2.0,0.32395,0.00012,28.37432]
[1777373620913,37.6,76574.2657,2.0,0.32401,0.00012,28.3768]
[1777373625262,37.6,76575.7714,2.0,0.32419,0.00012,28.38378]
[1777373631023,37.6,76574.6986,2.0,0.32406,0.00012,28.37846]
[1777373637029,37.6,76573.3171,2.0,0.32388,0.00012,28.37173]
[1777373642034,37.6,76572.4957,2.0,0.32378,0.00012,28.36771]
[1777373647039,37.6,76572.6014,2.0,0.32379,0.00012,28.36809]
[1777373650042,37.6,76583.6729,2.0,0.32513,0.00012,28.42028]
[1777373655047,37.6,76583.3314,2.0,0.32508,0.00012,28.41835]
[1777373661053,37.59,76584.12,2.0,0.32516,0.00012,28.42167]
[1777373666058,37.59,76574.8657,2.0,0.32403,0.00012,28.37768]
[1777373671063,37.59,76574.0629,2.0,0.32392,0.00012,28.37062]
[1777373676068,37.59,76575.45,2.0,0.32408,0.00012,28.37704]
[1777373682074,37.59,76576.0671,2.0,0.32415,0.00012,28.37977]
[1777373687080,37.59,76577.6329,2.0,0.32433,0.00012,28.38699]
[1777373692085,37.59,76577.2886,2.0,0.32429,0.00012,28.38518]
[1777373697090,37.59,76577.2986,2.0,0.32428,0.00012,28.38504]
[1777373702112,37.58,76581.3129,2.0,0.32476,0.00012,28.40382]
[1777373707118,37.58,76582.5114,2.0,0.3249,0.00012,28.40919]
[1777373712123,37.58,76583.8371,2.0,0.32505,0.00012,28.41516]
[1777373718129,37.58,76583.19,2.0,0.32497,0.00012,28.41175]
[1777373725136,37.58,76579.4343,2.0,0.3245,0.00012,28.3937]
[1777373730141,37.58,76578.97,2.0,0.32444,0.00012,28.3913]
[1777373735146,37.57,76578.4329,2.0,0.32435,0.00012,28.38547]
[1777373740151,37.57,76579.15,2.0,0.32444,0.00012,28.38867]
[1777373746807,37.57,76578.8329,2.0,0.32439,0.00012,28.38691]
[1777373752849,37.57,76578.9114,2.0,0.32439,0.00012,28.38706]
[1777373760905,37.57,76579.1686,2.0,0.32442,0.00012,28.38798]
[1777373763994,37.57,76579.1029,2.0,0.32441,0.00012,28.3876]
[1777373765427,37.57,76576.61,2.0,0.3241,0.00012,28.37576]
[1777373765589,37.57,76576.61,2.0,0.3241,0.00012,28.37576]
[1777373765978,37.57,76576.61,2.0,0.3241,0.00012,28.37576]
[1777373766068,37.57,76576.61,2.0,0.3241,0.00012,28.37571]
[1777373766832,37.57,76576.61,2.0,0.3241,0.00012,28.37571]
[1777373767954,37.57,76565.9414,2.0,0.3228,0.00012,28.32482]
[1777373769968,37.56,76556.5586,2.0,0.32166,0.00012,28.27965]
[1777373775008,37.56,76553.9457,2.0,0.32132,0.00012,28.26624]
[1777373776940,37.56,76553.5886,2.0,0.32127,0.00012,28.26436]
[1777373783059,37.55,76553.0586,2.0,0.32117,0.00012,28.26064]
[1777373789101,37.55,76552.8614,2.0,0.32112,0.00012,28.2587]
[1777373793956,37.54,76552.8857,2.0,0.32109,0.00012,28.25504]
[1777373800178,37.54,76552.4229,2.0,0.321,0.00012,28.2517]
[1777373805213,37.53,76549.3157,2.0,0.32061,0.00012,28.23602]
[1777373810221,37.53,76540.8557,2.0,0.31957,0.00012,28.19464]
[1777373815226,37.53,76540.26,2.0,0.31948,0.00012,28.19121]
[1777373817659,37.52,76540.4186,2.0,0.3195,0.00012,28.19176]
[1777373817679,37.52,76540.4186,2.0,0.3195,0.00012,28.19176]
[1777373821432,37.52,76535.4286,2.0,0.31889,0.00012,28.16721]
[1777373821651,37.52,76535.4286,2.0,0.31889,0.00012,28.16721]
[1777373821812,37.52,76535.4286,2.0,0.31889,0.00012,28.16721]
[1777373821864,37.52,76535.4286,2.0,0.31889,0.00012,28.16721]
[1777373824239,37.52,76523.6557,2.0,0.31746,0.00012,28.10976]
[1777373830241,37.52,76519.0214,2.0,0.3169,0.00012,28.08693]
[1777373832639,37.52,76518.0857,2.0,0.31678,0.00012,28.08232]
[1777373838249,37.52,76519.7043,2.0,0.31698,0.00012,28.09011]
[1777373841380,37.52,76519.4214,2.0,0.31694,0.00012,28.08865]
[1777373841392,37.52,76519.4214,2.0,0.31694,0.00012,28.08865]
[1777373841519,37.52,76519.4214,2.0,0.31694,0.00012,28.08865]
[1777373841739,37.52,76519.4214,2.0,0.31694,0.00012,28.08865]
[1777373843029,37.52,76526.1143,2.0,0.31774,0.00012,28.12126]
[1777373844255,37.52,76537.0157,2.0,0.31905,0.00012,28.17406]
[1777373844476,37.52,76537.0157,2.0,0.31905,0.00012,28.17406]
[1777373850261,37.51,76539.2843,2.0,0.31931,0.00012,28.18443]
[1777373855266,37.51,76538.58,2.0,0.3192,0.00012,28.17742]
[1777373856814,37.51,76539.7314,2.0,0.31933,0.00012,28.18289]
[1777373862273,37.51,76539.2571,2.0,0.31926,0.00012,28.18002]
[1777373870807,37.51,76539.8871,2.0,0.31933,0.00012,28.18287]
[1777373871523,37.5,76539.8871,2.0,0.31932,0.00012,28.18227]
[1777373877288,37.5,76546.2071,2.0,0.32006,0.00012,28.21203]
[1777373878022,37.5,76546.2071,2.0,0.32006,0.00012,28.21203]
[1777373878821,37.5,76546.2071,2.0,0.32005,0.00012,28.21191]
[1777373881033,37.5,76546.8943,2.0,0.32013,0.00012,28.21498]
[1777373884854,37.49,76548.2243,2.0,0.32028,0.00012,28.22089]
[1777373884886,37.49,76548.2243,2.0,0.32028,0.00012,28.22089]
[1777373890304,37.5,76541.7786,2.0,0.31951,0.00012,28.1901]
[1777373891137,37.5,76541.7786,2.0,0.31951,0.00012,28.1901]
[1777373892638,37.5,76541.7043,2.0,0.3195,0.00012,28.18995]
[1777373898312,37.5,76545.2271,2.0,0.31994,0.00012,28.20751]
[1777373903317,37.5,76547.7314,2.0,0.32026,0.00012,28.22]
[1777373908322,37.5,76548.38,2.0,0.32035,0.00012,28.22349]
[1777373913970,37.51,76547.7457,2.0,0.32027,0.00012,28.21776]
[1777373920334,37.51,76547.3086,2.0,0.32023,0.00012,28.2161]
[1777373926054,37.51,76547.5486,2.0,0.32027,0.00012,28.21771]
[1777373931092,37.51,76547.9986,2.0,0.32033,0.00012,28.22023]
[1777373937134,37.52,76550.0429,2.0,0.32059,0.00012,28.23046]
[1777373942169,37.52,76550.17,2.0,0.32061,0.00012,28.23139]
[1777373947204,37.52,76548.5,2.0,0.32042,0.00012,28.22368]
[1777373952239,37.52,76551.4543,2.0,0.32078,0.00012,28.23821]
[1777373952641,37.52,76551.4543,2.0,0.32078,0.00012,28.23821]
[1777373958281,37.52,76548.4971,2.0,0.32044,0.00012,28.22434]
[1777373963317,37.53,76548.1643,2.0,0.32041,0.00012,28.22308]
[1777373967017,37.53,76548.3829,2.0,0.32044,0.00012,28.22433]
[1777373972386,37.53,76548.2971,2.0,0.32042,0.00012,28.22107]
[1777373978392,37.53,76548.1114,2.0,0.3204,0.00012,28.22043]
[1777373979022,37.53,76548.1114,2.0,0.3204,0.00012,28.22043]
[1777373982644,37.53,76548.37,2.0,0.32044,0.00012,28.22185]
[1777373988402,37.53,76548.1029,2.0,0.32042,0.00012,28.22102]
[1777373989891,37.53,76548.0486,2.0,0.32041,0.00012,28.22082]
[1777373989958,37.53,76548.0486,2.0,0.32041,0.00012,28.22082]
[1777373990055,37.53,76548.0486,2.0,0.32041,0.00012,28.22082]
[1777373992402,37.53,76553.7843,2.0,0.32111,0.00012,28.24852]
[1777373992424,37.53,76558.0343,2.0,0.32163,0.00012,28.26893]
[1777373993440,37.53,76552.1443,2.0,0.32091,0.00012,28.24069]
[1777373993483,37.53,76552.1443,2.0,0.32091,0.00012,28.24069]
[1777373993493,37.53,76552.1443,2.0,0.32091,0.00012,28.24069]
[1777373993552,37.53,76552.1443,2.0,0.32091,0.00012,28.24069]
[1777373993694,37.53,76552.1443,2.0,0.32091,0.00012,28.24069]
[1777373993801,37.53,76552.1443,2.0,0.32091,0.00012,28.24069]
[1777373994408,37.53,76553.6557,2.0,0.3211,0.00012,28.24803]
[1777373995409,37.53,76562.6829,2.0,0.32219,0.00012,28.29132]
[1777374000414,37.54,76570.7314,2.0,0.32317,0.00012,28.32979]
[1777374000459,37.54,76570.7314,2.0,0.32317,0.00012,28.32979]
[1777374001500,37.54,76573.3343,2.0,0.32349,0.00012,28.34217]
[1777374001839,37.54,76573.3343,2.0,0.32349,0.00012,28.34217]
[1777374001960,37.54,76573.3343,2.0,0.32349,0.00012,28.34217]
[1777374002281,37.54,76573.3343,2.0,0.32349,0.00012,28.34217]
[1777374002290,37.54,76573.3343,2.0,0.32349,0.00012,28.34217]
[1777374003417,37.54,76584.1729,2.0,0.3248,0.00012,28.3935]
[1777374004560,37.53,76587.7586,2.0,0.32524,0.00012,28.41037]
[1777374005187,37.53,76587.7586,2.0,0.32524,0.00012,28.41037]
[1777374006420,37.53,76577.8571,2.0,0.32403,0.00012,28.3635]
[1777374007915,37.53,76577.7771,2.0,0.32402,0.00012,28.36311]
[1777374007987,37.53,76577.7771,2.0,0.32402,0.00012,28.36311]
[1777374009088,37.53,76584.4586,2.0,0.32483,0.00012,28.3947]
[1777374010427,37.53,76595.0143,2.0,0.32611,0.00012,28.4443]
[1777374014183,37.53,76596.0929,2.0,0.32624,0.00012,28.44912]
[1777374016433,37.53,76587.1671,2.0,0.32514,0.00012,28.4069]
[1777374021438,37.53,76585.9543,2.0,0.32499,0.00012,28.40094]
[1777374026450,37.53,76581.2,2.0,0.32441,0.00012,28.37831]
[1777374027645,37.53,76580.7643,2.0,0.32436,0.00012,28.37622]
[1777374033457,37.53,76588.7143,2.0,0.3253,0.00012,28.41044]
[1777374038389,37.53,76592.2957,2.0,0.32573,0.00012,28.42706]
[1777374043467,37.52,76593.7686,2.0,0.32589,0.00012,28.43356]
[1777374048209,37.52,76592.9286,2.0,0.32578,0.00012,28.42934]
[1777374048460,37.52,76592.9286,2.0,0.32578,0.00012,28.42934]
[1777374053477,37.52,76594.4329,2.0,0.32596,0.00012,28.436]
[1777374056966,37.52,76596.1943,2.0,0.32616,0.00012,28.44405]
[1777374062486,37.52,76591.5443,2.0,0.32559,0.00012,28.42178]
[1777374065953,37.51,76592.8471,2.0,0.32574,0.00012,28.42773]
[1777374068212,37.51,76594.3229,2.0,0.32592,0.00012,28.43454]
[1777374071494,37.51,76579.8329,2.0,0.32415,0.00012,28.3659]
[1777374071838,37.51,76579.8329,2.0,0.32415,0.00012,28.3659]
[1777374077457,37.51,76577.5843,2.0,0.32387,0.00012,28.3552]
[1777374083165,37.51,76579.1957,2.0,0.32407,0.00012,28.36278]
[1777374084880,37.51,76580.03,2.0,0.32417,0.00012,28.36672]
[1777374085445,37.51,76580.03,2.0,0.32417,0.00012,28.36672]
[1777374085482,37.51,76580.03,2.0,0.32417,0.00012,28.36672]
[1777374085508,37.51,76578.3029,2.0,0.32396,0.00012,28.35852]
[1777374086491,37.51,76578.3029,2.0,0.32396,0.00012,28.35852]
[1777374086509,37.51,76574.1043,2.0,0.32345,0.00012,28.33852]
[1777374088203,37.51,76564.7429,2.0,0.32232,0.00012,28.29398]
[1777374093238,37.51,76562.6186,2.0,0.32205,0.00012,28.28096]
[1777374094721,37.51,76562.6186,2.0,0.32205,0.00012,28.28101]
[1777374094824,37.51,76562.6186,2.0,0.32205,0.00012,28.28101]
[1777374095252,37.51,76562.6186,2.0,0.32205,0.00012,28.28095]
[1777374097267,37.51,76553.0029,2.0,0.32088,0.00012,28.23477]
[1777374102301,37.51,76546.5457,2.0,0.3201,0.00012,28.20362]
[1777374107336,37.51,76545.3743,2.0,0.31996,0.00012,28.19792]
[1777374109301,37.51,76545.3586,2.0,0.31996,0.00012,28.19783]
[1777374114351,37.51,76550.1129,2.0,0.32054,0.00012,28.22099]
[1777374114614,37.51,76550.1129,2.0,0.32054,0.00012,28.22105]
[1777374114771,37.51,76550.1129,2.0,0.32054,0.00012,28.22105]
[1777374120427,37.52,76545.4057,2.0,0.31998,0.00012,28.19879]
[1777374125142,37.52,76545.8771,2.0,0.32005,0.00012,28.20135]
[1777374125822,37.52,76545.8771,2.0,0.32005,0.00012,28.20141]
[1777374131556,37.52,76553.9857,2.0,0.32104,0.00012,28.24074]
[1777374137562,37.52,76554.6971,2.0,0.32113,0.00012,28.24437]
[1777374142567,37.52,76555.5286,2.0,0.32123,0.00012,28.24852]
[1777374147572,37.52,76554.8614,2.0,0.32116,0.00012,28.24548]
[1777374150593,37.52,76554.7857,2.0,0.32115,0.00012,28.24522]
[1777374151818,37.52,76553.9786,2.0,0.32104,0.00012,28.23825]
[1777374152600,37.52,76553.2843,2.0,0.32095,0.00012,28.23496]
[1777374152620,37.52,76553.2843,2.0,0.32095,0.00012,28.23496]
[1777374154655,37.52,76547.5486,2.0,0.32026,0.00012,28.20742]
[1777374155018,37.52,76547.5486,2.0,0.32026,0.00012,28.20742]
[1777374155159,37.52,76547.5486,2.0,0.32026,0.00012,28.20742]
[1777374155315,37.52,76547.5486,2.0,0.32026,0.00012,28.20742]
[1777374157582,37.52,76534.7857,2.0,0.31871,0.00012,28.14546]
[1777374160614,37.52,76532.7729,2.0,0.31846,0.00012,28.13546]
[1777374166591,37.52,76523.8057,2.0,0.31738,0.00012,28.09156]
[1777374171601,37.52,76524.0729,2.0,0.3174,0.00012,28.09269]
[1777374177602,37.52,76521.4614,2.0,0.31708,0.00012,28.07973]
[1777374182607,37.52,76519.0843,2.0,0.3168,0.00012,28.06803]
[1777374184368,37.52,76518.3743,2.0,0.31671,0.00012,28.06454]
[1777374186611,37.52,76508.5171,2.0,0.31552,0.00012,28.01622]
[1777374188163,37.52,76508.1657,2.0,0.31548,0.00012,28.01452]
[1777374189751,37.52,76507.9614,2.0,0.31546,0.00012,28.01357]
[1777374194801,37.52,76508.2543,2.0,0.3155,0.00012,28.01512]
[1777374197549,37.52,76508.1243,2.0,0.31548,0.00012,28.01457]
[1777374202627,37.52,76506.52,2.0,0.3153,0.00012,28.00688]
[1777374203023,37.52,76506.52,2.0,0.3153,0.00012,28.00688]
[1777374205837,37.52,76501.7957,2.0,0.31473,0.00012,27.98372]
[1777374206631,37.52,76502.8157,2.0,0.31485,0.00012,27.98855]
[1777374207413,37.52,76502.8157,2.0,0.31485,0.00012,27.98855]
[1777374212637,37.51,76498.52,2.0,0.31429,0.00012,27.96304]
[1777374214384,37.51,76498.6657,2.0,0.3143,0.00012,27.96357]
[1777374215231,37.51,76498.6657,2.0,0.31429,0.00012,27.96339]
[1777374220453,37.51,76499.83,2.0,0.31441,0.00012,27.96819]
[1777374220475,37.51,76499.83,2.0,0.31441,0.00012,27.96819]
[1777374220497,37.51,76499.83,2.0,0.31441,0.00012,27.96819]
[1777374220521,37.51,76499.83,2.0,0.31441,0.00012,27.96819]
[1777374225393,37.5,76498.8071,2.0,0.31426,0.00012,27.96218]
[1777374230655,37.5,76499.2643,2.0,0.31429,0.00012,27.96333]
[1777374230759,37.5,76499.2643,2.0,0.31429,0.00012,27.96333]
[1777374231172,37.5,76499.2643,2.0,0.31429,0.00012,27.96333]
[1777374231656,37.49,76499.32,2.0,0.31429,0.00012,27.96342]
[1777374233658,37.49,76509.2929,2.0,0.31548,0.00012,28.01226]
[1777374238663,37.49,76507.3329,2.0,0.31522,0.00012,28.00172]
[1777374243668,37.48,76509.6514,2.0,0.31547,0.00012,28.01224]
[1777374248056,37.48,76509.2914,2.0,0.31541,0.00012,28.00976]
[1777374248677,37.48,76509.2914,2.0,0.31541,0.00012,28.00954]
[1777374250204,37.48,76509.2914,2.0,0.3154,0.00012,28.00932]
[1777374252806,37.47,76508.0771,2.0,0.31524,0.00012,28.0027]
[1777374254431,37.47,76508.0771,2.0,0.31523,0.00012,28.00248]
[1777374258533,37.47,76510.2614,2.0,0.31547,0.00012,28.01237]
[1777374258547,37.47,76510.2614,2.0,0.31547,0.00012,28.01237]
[1777374260416,37.46,76499.58,2.0,0.31417,0.00012,27.95909]
[1777374265452,37.46,76497.4914,2.0,0.3139,0.00012,27.94791]
[1777374270487,37.46,76503.5114,2.0,0.3146,0.00012,27.97679]
[1777374275522,37.45,76504.9986,2.0,0.31474,0.00012,27.98004]
[1777374280559,37.45,76505.2686,2.0,0.31474,0.00012,27.98043]
[1777374285594,37.44,76505.7771,2.0,0.31478,0.00012,27.982]
[1777374290629,37.44,76504.4443,2.0,0.3146,0.00012,27.97449]
[1777374295487,37.43,76503.4971,2.0,0.31446,0.00012,27.9691]
[1777374296404,37.43,76503.4971,2.0,0.31446,0.00012,27.96893]
[1777374301706,37.43,76499.37,2.0,0.31394,0.00012,27.9475]
[1777374307732,37.42,76501.1729,2.0,0.31413,0.00012,27.95546]
[1777374315740,37.41,76501.8557,2.0,0.31418,0.00012,27.95753]
[1777374321746,37.41,76501.7586,2.0,0.31414,0.00012,27.95608]
[1777374325567,37.41,76503.1643,2.0,0.3143,0.00012,27.96256]
[1777374325695,37.41,76503.1643,2.0,0.3143,0.00012,27.96256]
[1777374326582,37.41,76502.8829,2.0,0.31426,0.00012,27.961]
[1777374326802,37.4,76502.8829,2.0,0.31425,0.00012,27.96086]
[1777374327710,37.4,76502.8829,2.0,0.31425,0.00012,27.96086]
[1777374327799,37.4,76496.9771,2.0,0.31354,0.00012,27.93141]
[1777374333758,37.4,76499.8957,2.0,0.31385,0.00012,27.9419]
[1777374337467,37.4,76492.4643,2.0,0.31295,0.00012,27.90456]
[1777374337885,37.4,76492.4643,2.0,0.31294,0.00012,27.90444]
[1777374343768,37.39,76490.8086,2.0,0.31273,0.00012,27.89549]
[1777374344309,37.39,76490.8086,2.0,0.31273,0.00012,27.89549]
[1777374349774,37.39,76487.3471,2.0,0.3123,0.00012,27.87764]
[1777374354779,37.39,76488.9443,2.0,0.31247,0.00012,27.88512]
[1777374359784,37.38,76489.8514,2.0,0.31257,0.00012,27.88914]
[1777374365791,37.38,76490.45,2.0,0.31263,0.00012,27.8915]
[1777374370796,37.38,76490.8414,2.0,0.31266,0.00012,27.89293]
[1777374375801,37.38,76491.0243,2.0,0.31267,0.00012,27.89332]
[1777374380806,37.37,76495.87,2.0,0.31324,0.00012,27.91693]
[1777374384966,37.37,76500.7929,2.0,0.31382,0.00012,27.94098]
[1777374390816,37.36,76507.1943,2.0,0.31456,0.00012,27.97161]
[1777374395821,37.36,76505.1,2.0,0.31427,0.00012,27.9573]
[1777374400571,37.36,76504.3214,2.0,0.31416,0.00012,27.95283]
[1777374402828,37.36,76495.1286,2.0,0.31304,0.00012,27.90672]
[1777374406832,37.35,76495.59,2.0,0.31309,0.00012,27.90857]
[1777374407833,37.35,76495.5757,2.0,0.31308,0.00012,27.90839]
[1777374413219,37.35,76495.3929,2.0,0.31305,0.00012,27.90692]
[1777374418526,37.35,76493.1443,2.0,0.31276,0.00012,27.89505]
[1777374419745,37.35,76493.1443,2.0,0.31276,0.00012,27.89505]
[1777374419959,37.35,76493.1443,2.0,0.31276,0.00012,27.89497]
[1777374420231,37.35,76493.1443,2.0,0.31276,0.00012,27.89497]
[1777374423012,37.35,76493.1443,2.0,0.31275,0.00012,27.89484]
[1777374423167,37.35,76493.1443,2.0,0.31275,0.00012,27.89484]
[1777374425575,37.34,76475.4786,2.0,0.31063,0.00012,27.80619]
[1777374426213,37.34,76475.4786,2.0,0.31063,0.00012,27.80619]
[1777374431617,37.34,76470.5,2.0,0.31003,0.00012,27.78103]
[1777374436395,37.34,76470.6157,2.0,0.31004,0.00012,27.78158]
[1777374437427,37.34,76466.0743,2.0,0.3095,0.00012,27.75865]
[1777374437892,37.34,76466.0743,2.0,0.3095,0.00012,27.75869]
[1777374438609,37.34,76466.0743,2.0,0.3095,0.00012,27.75869]
[1777374440335,37.34,76458.4771,2.0,0.30859,0.00012,27.7203]
[1777374440916,37.35,76458.4771,2.0,0.30859,0.00012,27.72036]
[1777374441133,37.35,76458.4771,2.0,0.30859,0.00012,27.72036]
[1777374441640,37.35,76458.4771,2.0,0.30859,0.00012,27.72036]
[1777374443701,37.35,76449.07,2.0,0.30747,0.00012,27.67276]
[1777374447592,37.35,76448.1886,2.0,0.30737,0.00012,27.66855]
[1777374447697,37.35,76448.1886,2.0,0.30737,0.00012,27.66855]
[1777374448599,37.35,76448.1886,2.0,0.30738,0.00012,27.66864]
[1777374448742,37.35,76448.1886,2.0,0.30738,0.00012,27.66864]
[1777374451757,37.35,76438.3871,2.0,0.3062,0.00012,27.61592]
[1777374453048,37.35,76437.8857,2.0,0.30614,0.00012,27.61349]
[1777374454376,37.35,76437.8857,2.0,0.30615,0.00012,27.61363]
[1777374459813,37.36,76435.6114,2.0,0.3059,0.00012,27.60285]
[1777374463927,37.36,76433.53,2.0,0.30567,0.00012,27.5928]
[1777374464449,37.36,76433.53,2.0,0.30567,0.00012,27.5928]
[1777374464694,37.36,76433.53,2.0,0.30567,0.00012,27.5928]
[1777374464848,37.36,76433.53,2.0,0.30567,0.00012,27.59296]
[1777374467869,37.36,76422.95,2.0,0.30441,0.00012,27.53847]
[1777374469248,37.36,76421.2557,2.0,0.30421,0.00012,27.52971]
[1777374469515,37.36,76421.2557,2.0,0.30421,0.00012,27.52971]
[1777374469890,37.36,76421.2557,2.0,0.30421,0.00012,27.52978]
[1777374472270,37.36,76430.2886,2.0,0.30529,0.00012,27.57659]
[1777374472940,37.36,76437.1114,2.0,0.30611,0.00012,27.61172]
[1777374475390,37.36,76447.2186,2.0,0.30732,0.00012,27.66357]
[1777374477024,37.36,76449.6857,2.0,0.30762,0.00012,27.6763]
[1777374477031,37.36,76449.6857,2.0,0.30762,0.00012,27.6763]
[1777374477781,37.36,76449.6857,2.0,0.30762,0.00012,27.6763]
[1777374478512,37.36,76449.6857,2.0,0.30762,0.00012,27.67637]
[1777374478783,37.36,76449.6857,2.0,0.30762,0.00012,27.67637]
[1777374479909,37.36,76463.5957,2.0,0.30929,0.00012,27.74702]
[1777374484546,37.36,76469.0357,2.0,0.30994,0.00012,27.7745]
[1777374489919,37.36,76470.96,2.0,0.31017,0.00012,27.78414]
[1777374494924,37.36,76471.2143,2.0,0.3102,0.00012,27.78535]
[1777374499929,37.36,76471.4529,2.0,0.31022,0.00012,27.78647]
[1777374504934,37.36,76471.9671,2.0,0.31028,0.00012,27.78897]
[1777374509939,37.36,76475.1029,2.0,0.31065,0.00012,27.80464]
[1777374514944,37.36,76474.34,2.0,0.31054,0.00012,27.79751]
[1777374519949,37.36,76474.8543,2.0,0.3106,0.00012,27.79996]
[1777374524954,37.36,76479.9171,2.0,0.3112,0.00012,27.82523]
[1777374529959,37.36,76473.8457,2.0,0.31047,0.00012,27.79457]
[1777374535966,37.36,76473.9257,2.0,0.31048,0.00012,27.79483]
[1777374540971,37.36,76477.8571,2.0,0.31095,0.00012,27.81447]
[1777374545976,37.36,76478.9386,2.0,0.31107,0.00012,27.81969]
[1777374547410,37.36,76479.7929,2.0,0.31117,0.00012,27.82393]
[1777374548725,37.36,76483.1971,2.0,0.31158,0.00012,27.84095]
[1777374548863,37.36,76483.1971,2.0,0.31158,0.00012,27.84095]
[1777374553984,37.35,76486.8843,2.0,0.31201,0.00012,27.85897]
[1777374558989,37.35,76488.1329,2.0,0.31215,0.00012,27.86483]
[1777374563994,37.35,76487.6414,2.0,0.31208,0.00012,27.86197]
[1777374568999,37.35,76484.3829,2.0,0.31168,0.00012,27.84526]
[1777374574004,37.35,76483.72,2.0,0.31158,0.00012,27.8385]
[1777374579010,37.34,76483.5629,2.0,0.31155,0.00012,27.83742]
[1777374581556,37.34,76483.6143,2.0,0.31155,0.00012,27.83757]
[1777374583619,37.34,76483.66,2.0,0.31156,0.00012,27.83771]
[1777374583868,37.34,76483.66,2.0,0.31156,0.00012,27.83771]
[1777374584686,37.34,76471.2314,2.0,0.31006,0.00012,27.77519]
[1777374585333,37.34,76471.2314,2.0,0.31006,0.00012,27.77519]
[1777374586364,37.34,76471.2314,2.0,0.31006,0.00012,27.77522]
[1777374588714,37.34,76460.97,2.0,0.30884,0.00012,27.72343]
[1777374589838,37.34,76460.97,2.0,0.30884,0.00012,27.72343]
[1777374592898,37.35,76456.9057,2.0,0.30835,0.00012,27.70298]
[1777374598030,37.35,76448.7143,2.0,0.30739,0.00012,27.66183]
[1777374603217,37.35,76442.3186,2.0,0.30664,0.00012,27.62974]
[1777374608854,37.35,76441.9571,2.0,0.30661,0.00012,27.62862]
[1777374613889,37.36,76441.3229,2.0,0.30655,0.00012,27.62598]
[1777374619050,37.36,76438.4814,2.0,0.30623,0.00012,27.6121]
[1777374624966,37.36,76442.6471,2.0,0.30674,0.00012,27.63411]
[1777374630001,37.37,76442.3114,2.0,0.30672,0.00012,27.63296]
[1777374635046,37.37,76441.8629,2.0,0.30666,0.00012,27.62809]
[1777374640071,37.37,76438.89,2.0,0.30632,0.00012,27.61353]
[1777374645079,37.38,76439.0371,2.0,0.30636,0.00012,27.61492]
[1777374649330,37.38,76438.98,2.0,0.30636,0.00012,27.61513]
[1777374655089,37.38,76435.8843,2.0,0.30601,0.00012,27.60009]
[1777374660094,37.39,76435.5914,2.0,0.306,0.00012,27.59928]
[1777374666100,37.39,76434.7443,2.0,0.30592,0.00012,27.59577]
[1777374668553,37.39,76433.4029,2.0,0.30576,0.00012,27.58918]
[1777374668787,37.39,76433.4029,2.0,0.30576,0.00012,27.58918]
[1777374668888,37.39,76433.4029,2.0,0.30577,0.00012,27.58931]
[1777374672913,37.39,76424.87,2.0,0.30475,0.00012,27.54545]
[1777374675772,37.39,76421.8271,2.0,0.30439,0.00012,27.53009]
[1777374675818,37.39,76421.8271,2.0,0.30439,0.00012,27.53009]
[1777374675845,37.39,76421.8271,2.0,0.30439,0.00012,27.53009]
[1777374675872,37.39,76421.8271,2.0,0.30439,0.00012,27.53009]
[1777374677595,37.39,76415.1071,2.0,0.3036,0.00012,27.49554]
[1777374680026,37.39,76410.5929,2.0,0.30306,0.00012,27.47215]
[1777374685119,37.39,76409.9443,2.0,0.30298,0.00012,27.46868]
[1777374690124,37.39,76410.3014,2.0,0.30302,0.00012,27.47044]
[1777374693243,37.39,76412.0629,2.0,0.30321,0.00012,27.4763]
[1777374693383,37.39,76412.0629,2.0,0.30321,0.00012,27.4763]
[1777374693393,37.39,76412.0629,2.0,0.30321,0.00012,27.4763]
[1777374694128,37.39,76413.9529,2.0,0.30344,0.00012,27.48631]
[1777374699133,37.4,76415.5414,2.0,0.30366,0.00012,27.49564]
[1777374704138,37.4,76413.7829,2.0,0.30348,0.00012,27.4877]
[1777374705755,37.41,76413.5043,2.0,0.30345,0.00012,27.48649]
[1777374705799,37.41,76413.5043,2.0,0.30345,0.00012,27.48649]
[1777374705856,37.41,76413.5043,2.0,0.30345,0.00012,27.48673]
[1777374706497,37.41,76413.5043,2.0,0.30345,0.00012,27.48673]
[1777374706808,37.41,76413.5043,2.0,0.30345,0.00012,27.48673]
[1777374707198,37.41,76413.5043,2.0,0.30346,0.00012,27.48683]
[1777374708759,37.41,76411.9086,2.0,0.30327,0.00012,27.47868]
[1777374708803,37.41,76411.9086,2.0,0.30327,0.00012,27.47868]
[1777374709907,37.41,76411.9086,2.0,0.30327,0.00012,27.47878]
[1777374714145,37.41,76409.2757,2.0,0.30296,0.00012,27.46502]
[1777374714769,37.41,76412.11,2.0,0.30329,0.00012,27.47963]
[1777374715117,37.41,76412.11,2.0,0.30329,0.00012,27.47963]
[1777374715474,37.41,76410.9971,2.0,0.30316,0.00012,27.47383]
[1777374719288,37.41,76409.97,2.0,0.30303,0.00012,27.46836]
[1777374719325,37.41,76409.97,2.0,0.30303,0.00012,27.46836]
[1777374725158,37.41,76405.8,2.0,0.30253,0.00012,27.44658]
[1777374730163,37.4,76406.0343,2.0,0.30256,0.00012,27.44771]
[1777374731577,37.4,76405.2743,2.0,0.30247,0.00012,27.44376]
[1777374734167,37.4,76395.0029,2.0,0.30125,0.00012,27.3904]
[1777374739172,37.41,76395.2871,2.0,0.30129,0.00012,27.39201]
[1777374740656,37.41,76395.2414,2.0,0.30128,0.00012,27.3918]
[1777374740670,37.41,76395.2414,2.0,0.30128,0.00012,27.3918]
[1777374745788,37.41,76395.5414,2.0,0.30132,0.00012,27.39352]
[1777374747018,37.41,76395.5414,2.0,0.30132,0.00012,27.39354]
[1777374750275,37.41,76395.4186,2.0,0.30131,0.00012,27.393]
[1777374750337,37.41,76395.4186,2.0,0.30131,0.00012,27.393]
[1777374755028,37.41,76402.0543,2.0,0.30209,0.00012,27.42494]
[1777374758821,37.41,76403.6257,2.0,0.30229,0.00012,27.43356]
[1777374762363,37.41,76406.0643,2.0,0.30259,0.00012,27.44669]
[1777374766025,37.42,76402.3457,2.0,0.30216,0.00012,27.42773]
[1777374772208,37.42,76404.0014,2.0,0.30238,0.00012,27.4372]
[1777374778051,37.42,76406.5086,2.0,0.30269,0.00012,27.45091]
[1777374783153,37.43,76406.2614,2.0,0.30268,0.00012,27.45012]
[1777374786552,37.43,76404.7214,2.0,0.30251,0.00012,27.44262]
[1777374792149,37.43,76399.0514,2.0,0.30183,0.00012,27.41321]
[1777374797184,37.43,76398.7557,2.0,0.3018,0.00012,27.4117]
[1777374797233,37.43,76398.7557,2.0,0.3018,0.00012,27.4117]
[1777374798138,37.43,76398.7557,2.0,0.3018,0.00012,27.4117]
[1777374804233,37.43,76398.4286,2.0,0.30178,0.00012,27.41092]
[1777374809241,37.44,76398.2314,2.0,0.30178,0.00012,27.41065]
[1777374814246,37.44,76405.3986,2.0,0.30263,0.00012,27.44528]
[1777374819251,37.44,76405.5486,2.0,0.30266,0.00012,27.44663]
[1777374819255,37.44,76405.5486,2.0,0.30266,0.00012,27.44663]
[1777374823658,37.44,76406.3043,2.0,0.30276,0.00012,27.45099]
[1777374829261,37.45,76406.4143,2.0,0.30279,0.00012,27.4522]
[1777374829264,37.45,76406.4143,2.0,0.30279,0.00012,27.4522]
[1777374835267,37.45,76406.58,2.0,0.30282,0.00012,27.4537]
[1777374836432,37.45,76406.5929,2.0,0.30283,0.00012,27.45387]
[1777374836485,37.45,76406.5929,2.0,0.30283,0.00012,27.45387]
[1777374841078,37.45,76407.4471,2.0,0.30294,0.00012,27.45871]
[1777374843190,37.45,76406.7129,2.0,0.30286,0.00012,27.45512]
[1777374848280,37.46,76406.4571,2.0,0.30284,0.00012,27.45442]
[1777374848627,37.46,76406.4571,2.0,0.30284,0.00012,27.45442]
[1777374850241,37.46,76406.52,2.0,0.30285,0.00012,27.45485]
[1777374855287,37.46,76407.8,2.0,0.30302,0.00012,27.46207]
[1777374855290,37.46,76407.8,2.0,0.30302,0.00012,27.46207]
[1777374856803,37.46,76407.4757,2.0,0.30298,0.00012,27.46049]
[1777374862294,37.46,76409.5557,2.0,0.30325,0.00012,27.47201]
[1777374867299,37.47,76408.7414,2.0,0.30317,0.00012,27.46847]
[1777374870302,37.47,76409.2071,2.0,0.30323,0.00012,27.47114]
[1777374875307,37.47,76409.08,2.0,0.3032,0.00012,27.46731]
[1777374880312,37.47,76409.2171,2.0,0.30321,0.00012,27.46787]
[1777374880315,37.47,76409.2171,2.0,0.30321,0.00012,27.46787]
[1777374886318,37.47,76409.7657,2.0,0.30327,0.00012,27.47053]
[1777374887905,37.47,76409.7929,2.0,0.30327,0.00012,27.47064]
[1777374888949,37.47,76409.7929,2.0,0.30327,0.00012,27.47061]
[1777374891241,37.47,76406.2043,2.0,0.30285,0.00012,27.45203]
[1777374896328,37.47,76410.0043,2.0,0.30331,0.00012,27.47229]
[1777374897302,37.47,76410.0043,2.0,0.30331,0.00012,27.47229]
[1777374898571,37.47,76410.0586,2.0,0.30332,0.00012,27.47282]
[1777374901869,37.47,76406.2786,2.0,0.30287,0.00012,27.45315]
[1777374903497,37.47,76398.16,2.0,0.30191,0.00012,27.41106]
[1777374905666,37.47,76391.5071,2.0,0.30112,0.00012,27.37652]
[1777374909798,37.47,76389.9214,2.0,0.30094,0.00012,27.36839]
[1777374912209,37.47,76389.8114,2.0,0.30093,0.00012,27.36787]
[1777374913018,37.47,76389.8114,2.0,0.30093,0.00012,27.3679]
[1777374913267,37.47,76389.8114,2.0,0.30093,0.00012,27.3679]
[1777374914506,37.47,76389.7943,2.0,0.30093,0.00012,27.36788]
[1777374914764,37.47,76389.7943,2.0,0.30093,0.00012,27.36788]
[1777374914828,37.47,76389.7943,2.0,0.30093,0.00012,27.36788]
[1777374914960,37.47,76389.7943,2.0,0.30093,0.00012,27.36788]
[1777374915054,37.47,76389.7943,2.0,0.30093,0.00012,27.36788]
[1777374915095,37.47,76389.7943,2.0,0.30093,0.00012,27.36791]
[1777374915471,37.47,76389.7943,2.0,0.30093,0.00012,27.36791]
[1777374916025,37.47,76389.7943,2.0,0.30093,0.00012,27.36791]
[1777374916660,37.47,76389.7943,2.0,0.30094,0.00012,27.3682]
[1777374916698,37.47,76389.7943,2.0,0.30094,0.00012,27.3682]
[1777374917024,37.47,76389.7943,2.0,0.30094,0.00012,27.36836]
[1777374917823,37.47,76389.7943,2.0,0.30094,0.00012,27.36836]
[1777374918020,37.47,76389.7943,2.0,0.30094,0.00012,27.36836]
[1777374918173,37.47,76389.7943,2.0,0.30094,0.00012,27.36836]
[1777374918523,37.47,76389.7943,2.0,0.30094,0.00012,27.36854]
[1777374918905,37.47,76389.7943,2.0,0.30094,0.00012,27.36854]
[1777374918935,37.47,76389.7943,2.0,0.30094,0.00012,27.36854]
[1777374919560,37.47,76389.7943,2.0,0.30095,0.00012,27.36872]
[1777374921052,37.47,76401.7729,2.0,0.30236,0.00012,27.43087]
[1777374922027,37.47,76401.7729,2.0,0.30236,0.00012,27.43087]
[1777374927094,37.47,76397.9014,2.0,0.3019,0.00012,27.41075]
[1777374930890,37.47,76396.5643,2.0,0.30175,0.00012,27.4038]
[1777374932114,37.47,76396.5643,2.0,0.30173,0.00012,27.40063]
[1777374932157,37.47,76396.5643,2.0,0.30173,0.00012,27.40063]
[1777374934771,37.47,76391.6743,2.0,0.30115,0.00012,27.37531]
[1777374935020,37.47,76391.6743,2.0,0.30115,0.00012,27.37531]
[1777374936369,37.48,76379.7943,2.0,0.29975,0.00012,27.31352]
[1777374942199,37.48,76379.6543,2.0,0.29975,0.00012,27.31326]
[1777374947234,37.48,76375.2429,2.0,0.29924,0.00012,27.29067]
[1777374949551,37.48,76366.08,2.0,0.29817,0.00012,27.24287]
[1777374955388,37.49,76365.9471,2.0,0.29817,0.00012,27.24301]
[1777374958474,37.49,76366.5243,2.0,0.29825,0.00012,27.24644]
[1777374958495,37.49,76366.5243,2.0,0.29825,0.00012,27.24644]
[1777374959257,37.49,76366.5243,2.0,0.29825,0.00012,27.24644]
[1777374959402,37.49,76366.1886,2.0,0.29821,0.00012,27.24481]
[1777374959599,37.49,76366.1886,2.0,0.29821,0.00012,27.24481]
[1777374960036,37.49,76366.1886,2.0,0.29821,0.00012,27.24481]
[1777374960216,37.49,76366.1886,2.0,0.29821,0.00012,27.24481]
[1777374960312,37.49,76366.1886,2.0,0.29821,0.00012,27.24481]
[1777374960317,37.49,76366.1886,2.0,0.29821,0.00012,27.24481]
[1777374960325,37.49,76366.1886,2.0,0.29821,0.00012,27.24466]
[1777374963624,37.48,76360.0486,2.0,0.29748,0.00012,27.21192]
[1777374963635,37.48,76360.0486,2.0,0.29748,0.00012,27.21192]
[1777374964353,37.48,76360.0486,2.0,0.29747,0.00012,27.21184]
[1777374965291,37.48,76360.0486,2.0,0.29747,0.00012,27.21184]
[1777374966523,37.48,76365.3243,2.0,0.29809,0.00012,27.23936]
[1777374967065,37.48,76365.3243,2.0,0.29809,0.00012,27.23936]
[1777374969388,37.48,76377.2529,2.0,0.29948,0.00012,27.30146]
[1777374974112,37.48,76382.5586,2.0,0.30009,0.00012,27.32847]
[1777374974123,37.48,76382.5586,2.0,0.30009,0.00012,27.32847]
[1777374975454,37.48,76383.9271,2.0,0.30025,0.00012,27.33539]
[1777374980379,37.47,76387.2814,2.0,0.30062,0.00012,27.35209]
[1777374983706,37.47,76386.3457,2.0,0.30049,0.00012,27.34642]
[1777374989425,37.47,76387.72,2.0,0.30065,0.00012,27.35323]
[1777374989884,37.47,76387.72,2.0,0.30065,0.00012,27.35323]
[1777374995432,37.46,76388.4129,2.0,0.30068,0.00012,27.35246]
[1777374998623,37.46,76388.3771,2.0,0.30066,0.00012,27.35169]
[1777375003365,37.46,76385.5629,2.0,0.30031,0.00012,27.33624]
[1777375003388,37.46,76385.5629,2.0,0.30031,0.00012,27.33607]
[1777375003898,37.46,76385.5629,2.0,0.30031,0.00012,27.33607]
[1777375006836,37.45,76367.4714,2.0,0.29816,0.00012,27.24072]
[1777375012450,37.45,76368.2671,2.0,0.29823,0.00012,27.24391]
[1777375015199,37.45,76368.5557,2.0,0.29826,0.00012,27.24509]
[1777375015301,37.45,76368.5557,2.0,0.29825,0.00012,27.24492]
[1777375017455,37.44,76380.6071,2.0,0.29967,0.00012,27.30798]
[1777375022460,37.44,76371.0243,2.0,0.29853,0.00012,27.25727]
[1777375023016,37.44,76371.0243,2.0,0.29853,0.00012,27.25727]
[1777375023461,37.44,76367.8543,2.0,0.29815,0.00012,27.24056]
[1777375028466,37.44,76363.07,2.0,0.29757,0.00012,27.21466]
[1777375033471,37.44,76358.4914,2.0,0.29702,0.00012,27.18985]
[1777375033575,37.44,76358.4914,2.0,0.29702,0.00012,27.18985]
[1777375035552,37.44,76354.2457,2.0,0.29652,0.00012,27.1672]
[1777375035647,37.44,76354.2457,2.0,0.29652,0.00012,27.1672]
[1777375036437,37.44,76354.2457,2.0,0.29652,0.00012,27.1672]
[1777375036633,37.44,76352.3643,2.0,0.29629,0.00012,27.15715]
[1777375036716,37.44,76352.3643,2.0,0.29629,0.00012,27.15715]
[1777375036870,37.44,76352.3643,2.0,0.29629,0.00012,27.15715]
[1777375037487,37.44,76352.3643,2.0,0.29629,0.00012,27.15712]
[1777375037671,37.44,76352.3643,2.0,0.29629,0.00012,27.15712]
[1777375038383,37.44,76352.3643,2.0,0.29629,0.00012,27.15712]
[1777375039477,37.43,76338.5129,2.0,0.29466,0.00012,27.08349]
[1777375044482,37.43,76337.37,2.0,0.29453,0.00012,27.07732]
[1777375045559,37.43,76338.2471,2.0,0.29463,0.00012,27.08197]
[1777375048730,37.43,76336.1771,2.0,0.29439,0.00012,27.0709]
[1777375054492,37.43,76334.9443,2.0,0.29422,0.00012,27.06113]
[1777375059497,37.43,76332.3871,2.0,0.29392,0.00012,27.04749]
[1777375061673,37.43,76333.1871,2.0,0.29402,0.00012,27.05178]
[1777375067505,37.43,76331.71,2.0,0.29385,0.00012,27.04395]
[1777375067736,37.43,76331.71,2.0,0.29385,0.00012,27.04395]
[1777375067827,37.43,76331.71,2.0,0.29385,0.00012,27.04395]
[1777375067884,37.43,76331.71,2.0,0.29385,0.00012,27.04395]
[1777375068283,37.43,76331.71,2.0,0.29385,0.00012,27.04395]
[1777375068297,37.43,76331.71,2.0,0.29385,0.00012,27.04395]
[1777375068375,37.43,76331.71,2.0,0.29385,0.00012,27.04395]
[1777375069813,37.43,76340.6657,2.0,0.2949,0.00012,27.09169]
[1777375070225,37.43,76340.6657,2.0,0.2949,0.00012,27.09169]
[1777375071041,37.43,76340.6657,2.0,0.2949,0.00012,27.09164]
[1777375071250,37.43,76340.6657,2.0,0.2949,0.00012,27.09164]
[1777375072380,37.43,76340.6657,2.0,0.29489,0.00012,27.09159]
[1777375073211,37.43,76340.6657,2.0,0.29489,0.00012,27.09155]
[1777375074535,37.43,76343.1657,2.0,0.29518,0.00012,27.10477]
[1777375078381,37.43,76340.5371,2.0,0.29487,0.00012,27.09069]
[1777375083204,37.43,76329.47,2.0,0.29358,0.00012,27.03165]
[1777375084991,37.43,76329.3857,2.0,0.29357,0.00012,27.03122]
[1777375085315,37.43,76329.3857,2.0,0.29357,0.00012,27.03122]
[1777375087107,37.43,76329.29,2.0,0.29356,0.00012,27.03076]
[1777375090353,37.43,76328.9443,2.0,0.29352,0.00012,27.02899]
[1777375090577,37.43,76328.9443,2.0,0.29352,0.00012,27.02902]
[1777375091948,37.43,76328.9443,2.0,0.29352,0.00012,27.02905]
[1777375091949,37.43,76328.9443,2.0,0.29352,0.00012,27.02905]
[1777375092110,37.43,76328.9443,2.0,0.29352,0.00012,27.02905]
[1777375092175,37.43,76328.9443,2.0,0.29352,0.00012,27.02905]
[1777375093166,37.43,76328.9443,2.0,0.29352,0.00012,27.0291]
[1777375093350,37.43,76328.9443,2.0,0.29352,0.00012,27.0291]
[1777375093615,37.43,76328.9443,2.0,0.29352,0.00012,27.02917]
[1777375093786,37.43,76328.9443,2.0,0.29352,0.00012,27.02917]
[1777375095455,37.44,76328.9443,2.0,0.29352,0.00012,27.02926]
[1777375095844,37.44,76328.9443,2.0,0.29353,0.00012,27.02934]
[1777375095882,37.44,76328.9443,2.0,0.29353,0.00012,27.02934]
[1777375096094,37.44,76328.9443,2.0,0.29353,0.00012,27.02934]
[1777375096306,37.44,76328.9443,2.0,0.29353,0.00012,27.02934]
[1777375096309,37.44,76328.9443,2.0,0.29353,0.00012,27.02934]
[1777375096327,37.44,76328.9443,2.0,0.29353,0.00012,27.02934]
[1777375096921,37.44,76328.9443,2.0,0.29353,0.00012,27.02943]
[1777375097163,37.44,76328.9443,2.0,0.29353,0.00012,27.02943]
[1777375097244,37.44,76328.9443,2.0,0.29353,0.00012,27.02943]
[1777375097568,37.44,76328.9443,2.0,0.29353,0.00012,27.02962]
[1777375097637,37.44,76328.9443,2.0,0.29353,0.00012,27.02962]
[1777375097879,37.44,76328.9443,2.0,0.29353,0.00012,27.02962]
[1777375097907,37.44,76328.9443,2.0,0.29353,0.00012,27.02962]
[1777375098144,37.44,76328.9443,2.0,0.29353,0.00012,27.02962]
[1777375098268,37.44,76328.9443,2.0,0.29353,0.00012,27.02962]
[1777375098860,37.44,76328.9443,2.0,0.29354,0.00012,27.0299]
[1777375099134,37.44,76328.9443,2.0,0.29354,0.00012,27.0299]
[1777375099215,37.44,76328.9443,2.0,0.29354,0.00012,27.0299]
[1777375099379,37.44,76328.9443,2.0,0.29354,0.00012,27.0299]
[1777375099578,37.44,76328.9443,2.0,0.29355,0.00012,27.03019]
[1777375099716,37.44,76328.9443,2.0,0.29355,0.00012,27.03019]
[1777375101396,37.44,76328.9443,2.0,0.29355,0.00012,27.03045]
[1777375101435,37.44,76328.9443,2.0,0.29355,0.00012,27.03045]
[1777375102084,37.44,76328.9443,2.0,0.29356,0.00012,27.03072]
[1777375102471,37.44,76328.9443,2.0,0.29356,0.00012,27.03072]
[1777375102544,37.44,76279.2271,2.0,0.28777,0.00012,26.76255]
[1777375102819,37.44,76279.2271,2.0,0.28777,0.00012,26.76255]
[1777375103090,37.44,76279.2271,2.0,0.28777,0.00012,26.76255]
[1777375103370,37.44,76279.2271,2.0,0.28777,0.00012,26.76255]
[1777375104249,37.44,76279.2271,2.0,0.28777,0.00012,26.76282]
[1777375105439,37.44,76279.2271,2.0,0.28778,0.00012,26.76305]
[1777375106373,37.45,76298.57,2.0,0.29004,0.00012,26.86842]
[1777375110973,37.45,76300.7214,2.0,0.2903,0.00012,26.88069]
[1777375110988,37.45,76300.7214,2.0,0.2903,0.00012,26.88069]
[1777375111004,37.45,76300.7214,2.0,0.2903,0.00012,26.88069]
[1777375111121,37.45,76300.7214,2.0,0.2903,0.00012,26.88069]
[1777375111408,37.45,76300.7214,2.0,0.2903,0.00012,26.88069]
[1777375112002,37.45,76300.7214,2.0,0.29029,0.00012,26.87762]
[1777375112262,37.45,76300.7214,2.0,0.29029,0.00012,26.87762]
[1777375112475,37.45,76300.7214,2.0,0.29029,0.00012,26.87762]
[1777375112583,37.45,76300.7214,2.0,0.29029,0.00012,26.87774]
[1777375113402,37.45,76300.7214,2.0,0.29029,0.00012,26.87774]
[1777375113690,37.45,76300.7214,2.0,0.29029,0.00012,26.87781]
[1777375113846,37.45,76300.7214,2.0,0.29029,0.00012,26.87781]
[1777375114472,37.45,76300.7214,2.0,0.29029,0.00012,26.87781]
[1777375114556,37.45,76328.6986,2.0,0.29356,0.00012,27.02822]
[1777375115616,37.45,76328.6986,2.0,0.29356,0.00012,27.02819]
[1777375115855,37.45,76328.6986,2.0,0.29356,0.00012,27.02819]
[1777375117468,37.45,76328.6986,2.0,0.29356,0.00012,27.02813]
[1777375117473,37.45,76328.6986,2.0,0.29356,0.00012,27.02813]
[1777375117747,37.45,76328.6986,2.0,0.29356,0.00012,27.02805]
[1777375117776,37.45,76328.6986,2.0,0.29356,0.00012,27.02805]
[1777375117899,37.45,76328.6986,2.0,0.29356,0.00012,27.02805]
[1777375118462,37.45,76328.6986,2.0,0.29356,0.00012,27.02819]
[1777375119208,37.45,76328.6986,2.0,0.29356,0.00012,27.02819]
[1777375119526,37.45,76328.6986,2.0,0.29356,0.00012,27.02819]
[1777375119561,37.45,76356.8814,2.0,0.29687,0.00012,27.17812]
[1777375121592,37.45,76360.0957,2.0,0.29725,0.00012,27.19532]
[1777375121888,37.45,76360.0957,2.0,0.29725,0.00012,27.19532]
[1777375121900,37.45,76360.0957,2.0,0.29725,0.00012,27.19532]
[1777375122949,37.45,76360.0957,2.0,0.29725,0.00012,27.19525]
[1777375122960,37.45,76360.0957,2.0,0.29725,0.00012,27.19525]
[1777375123501,37.45,76360.0957,2.0,0.29725,0.00012,27.19525]
[1777375123895,37.45,76357.9529,2.0,0.297,0.00012,27.18413]
[1777375129259,37.46,76356.3757,2.0,0.29684,0.00012,27.17678]
[1777375129931,37.46,76356.3757,2.0,0.29685,0.00012,27.17698]
[1777375135577,37.46,76366.8914,2.0,0.29811,0.00012,27.23338]
[1777375140582,37.47,76367.5314,2.0,0.2982,0.00012,27.23748]
[1777375145587,37.47,76369.4157,2.0,0.29844,0.00012,27.24807]
[1777375146862,37.47,76369.6343,2.0,0.29847,0.00012,27.24935]
[1777375147272,37.47,76369.6343,2.0,0.29847,0.00012,27.24935]
[1777375147632,37.47,76369.6343,2.0,0.29847,0.00012,27.24949]
[1777375149335,37.47,76377.7471,2.0,0.29943,0.00012,27.29212]
[1777375149847,37.47,76377.7471,2.0,0.29943,0.00012,27.2922]
[1777375150790,37.47,76384.9971,2.0,0.30029,0.00012,27.33015]
[1777375150798,37.47,76384.9971,2.0,0.30029,0.00012,27.33015]
[1777375152024,37.47,76384.9971,2.0,0.30029,0.00012,27.33015]
[1777375152108,37.47,76384.9971,2.0,0.30029,0.00012,27.33015]
[1777375152594,37.47,76401.4886,2.0,0.30224,0.00012,27.41588]
[1777375153582,37.47,76401.4886,2.0,0.30224,0.00012,27.41588]
[1777375153822,37.47,76402.8271,2.0,0.3024,0.00012,27.42279]
[1777375153883,37.47,76402.8271,2.0,0.3024,0.00012,27.42279]
[1777375154972,37.47,76405.6,2.0,0.30273,0.00012,27.4371]
[1777375155031,37.47,76405.6,2.0,0.30273,0.00012,27.4371]
[1777375155044,37.47,76405.6,2.0,0.30273,0.00012,27.4371]
[1777375155171,37.47,76405.6,2.0,0.30273,0.00012,27.4371]
[1777375155597,37.47,76409.3386,2.0,0.30318,0.00012,27.45666]
[1777375157451,37.47,76417.2486,2.0,0.30412,0.00012,27.49763]
[1777375162606,37.48,76426.9771,2.0,0.3053,0.00012,27.54855]
[1777375163818,37.48,76427.54,2.0,0.30537,0.00012,27.55158]
[1777375164860,37.48,76429.1114,2.0,0.30556,0.00012,27.55977]
[1777375165818,37.48,76429.4129,2.0,0.3056,0.00012,27.56145]
[1777375166019,37.48,76429.4129,2.0,0.3056,0.00012,27.56145]
[1777375166047,37.48,76429.4129,2.0,0.3056,0.00012,27.56145]
[1777375166302,37.48,76429.4129,2.0,0.3056,0.00012,27.56145]
[1777375166610,37.48,76431.12,2.0,0.30581,0.00012,27.57027]
[1777375166729,37.48,76431.12,2.0,0.30581,0.00012,27.57027]
[1777375167519,37.48,76431.12,2.0,0.30581,0.00012,27.57027]
[1777375168612,37.48,76406.2929,2.0,0.30287,0.00012,27.443]
[1777375169961,37.48,76411.3329,2.0,0.30347,0.00012,27.46917]
[1777375171017,37.48,76412.7429,2.0,0.30364,0.00012,27.47661]
[1777375172762,37.48,76409.9214,2.0,0.30329,0.00012,27.45919]
[1777375172885,37.48,76409.9214,2.0,0.30329,0.00012,27.45919]
[1777375172904,37.48,76409.9214,2.0,0.30329,0.00012,27.45919]
[1777375174548,37.48,76405.5029,2.0,0.30277,0.00012,27.43633]
[1777375174618,37.48,76394.8014,2.0,0.3015,0.00012,27.38089]
[1777375174903,37.48,76394.8014,2.0,0.3015,0.00012,27.38089]
[1777375175541,37.48,76394.8014,2.0,0.3015,0.00012,27.38089]
[1777375175602,37.48,76394.8014,2.0,0.3015,0.00012,27.38092]
[1777375176620,37.48,76378.8343,2.0,0.29961,0.00012,27.29749]
[1777375176860,37.48,76378.8343,2.0,0.29961,0.00012,27.29749]
[1777375176919,37.48,76378.8343,2.0,0.29961,0.00012,27.29749]
[1777375176920,37.48,76378.8343,2.0,0.29961,0.00012,27.29749]
[1777375177301,37.48,76378.8343,2.0,0.29961,0.00012,27.29749]
[1777375177780,37.48,76378.8343,2.0,0.29961,0.00012,27.2973]
[1777375178622,37.48,76363.5914,2.0,0.29781,0.00012,27.21718]
[1777375180952,37.48,76360.11,2.0,0.29739,0.00012,27.19856]
[1777375181295,37.48,76360.11,2.0,0.29739,0.00012,27.19856]
[1777375185629,37.48,76348.7757,2.0,0.29604,0.00012,27.13814]
[1777375187949,37.48,76345.6314,2.0,0.29567,0.00012,27.12132]
[1777375189206,37.48,76341.8943,2.0,0.29523,0.00012,27.10144]
[1777375190371,37.48,76336.9543,2.0,0.29465,0.00012,27.07514]
[1777375192717,37.48,76329.84,2.0,0.29382,0.00012,27.03723]
[1777375195098,37.48,76328.4829,2.0,0.29366,0.00012,27.03001]
[1777375200237,37.48,76328.4271,2.0,0.29366,0.00012,27.02979]
[1777375206650,37.48,76333.4543,2.0,0.29425,0.00012,27.05668]
[1777375211655,37.48,76332.1943,2.0,0.2941,0.00012,27.04989]
[1777375216660,37.48,76334.9371,2.0,0.29442,0.00012,27.06452]
[1777375221665,37.48,76335.5786,2.0,0.29449,0.00012,27.0678]
[1777375226670,37.48,76335.0857,2.0,0.29443,0.00012,27.06508]
[1777375231675,37.48,76328.5143,2.0,0.29364,0.00012,27.02688]
[1777375236680,37.48,76325.5929,2.0,0.2933,0.00012,27.01137]
[1777375241685,37.48,76327.6514,2.0,0.29355,0.00012,27.02249]
[1777375244688,37.48,76337.0557,2.0,0.29465,0.00012,27.0726]
[1777375249693,37.48,76339.5343,2.0,0.29493,0.00012,27.0856]
[1777375252196,37.48,76339.7271,2.0,0.29496,0.00012,27.08654]
[1777375253681,37.48,76339.7271,2.0,0.29495,0.00012,27.08649]
[1777375255425,37.48,76347.12,2.0,0.29582,0.00012,27.12558]
[1777375256184,37.48,76347.12,2.0,0.29582,0.00012,27.12549]
[1777375261464,37.47,76353.0529,2.0,0.2965,0.00012,27.1563]
[1777375264128,37.47,76355.7957,2.0,0.29682,0.00012,27.17057]
[1777375264142,37.47,76355.7957,2.0,0.29682,0.00012,27.17057]
[1777375264485,37.47,76355.7957,2.0,0.29681,0.00012,27.1705]
[1777375264991,37.47,76355.7957,2.0,0.29681,0.00012,27.1705]
[1777375267270,37.47,76360.5029,2.0,0.29738,0.00012,27.19569]
[1777375272541,37.48,76355.2614,2.0,0.29679,0.00012,27.16919]
[1777375277577,37.48,76354.03,2.0,0.29667,0.00012,27.16371]
[1777375282612,37.49,76356.1986,2.0,0.29694,0.00012,27.17614]
[1777375284516,37.49,76356.1886,2.0,0.29695,0.00012,27.17628]
[1777375287767,37.49,76360.3557,2.0,0.29746,0.00012,27.19896]
[1777375288946,37.49,76360.3557,2.0,0.29746,0.00012,27.19913]
[1777375288996,37.49,76360.3557,2.0,0.29746,0.00012,27.19913]
[1777375289116,37.49,76360.3557,2.0,0.29746,0.00012,27.19913]
[1777375289180,37.49,76360.3557,2.0,0.29746,0.00012,27.19913]
[1777375292829,37.49,76362.9729,2.0,0.29776,0.00012,27.21008]
[1777375293372,37.49,76362.9729,2.0,0.29776,0.00012,27.21008]
[1777375296712,37.49,76393.4086,2.0,0.30135,0.00012,27.36928]
[1777375299286,37.49,76395.2929,2.0,0.30157,0.00012,27.37906]
[1777375303270,37.49,76399.84,2.0,0.30211,0.00012,27.40256]
[1777375303312,37.49,76399.84,2.0,0.30211,0.00012,27.40256]
[1777375307004,37.5,76400.14,2.0,0.30216,0.00012,27.40481]
[1777375307104,37.5,76400.14,2.0,0.30216,0.00012,27.40481]
[1777375307149,37.5,76400.14,2.0,0.30216,0.00012,27.40481]
[1777375308222,37.5,76400.0571,2.0,0.30215,0.00012,27.40437]
[1777375309554,37.5,76394.5514,2.0,0.3015,0.00012,27.37582]
[1777375310755,37.5,76384.9757,2.0,0.30037,0.00012,27.3261]
[1777375314753,37.5,76384.2071,2.0,0.30028,0.00012,27.32225]
[1777375317793,37.5,76385.9986,2.0,0.3005,0.00012,27.33178]
[1777375320037,37.5,76386.1886,2.0,0.30052,0.00012,27.33286]
[1777375323769,37.5,76396.8057,2.0,0.30178,0.00012,27.38814]
[1777375328125,37.5,76395.1057,2.0,0.30158,0.00012,27.37932]
[1777375330892,37.5,76394.9443,2.0,0.30156,0.00012,27.37849]
[1777375332246,37.5,76392.9943,2.0,0.30133,0.00012,27.36838]
[1777375337783,37.5,76390.2271,2.0,0.30101,0.00012,27.35419]
[1777375340893,37.5,76396.5486,2.0,0.30176,0.00012,27.38702]
[1777375343546,37.5,76397.3871,2.0,0.30186,0.00012,27.39135]
[1777375344042,37.5,76397.3871,2.0,0.30186,0.00012,27.39136]
[1777375344790,37.5,76388.0657,2.0,0.30075,0.00012,27.34298]
[1777375349059,37.5,76387.9829,2.0,0.30075,0.00012,27.34265]
[1777375354800,37.5,76390.6029,2.0,0.30104,0.00012,27.3533]
[1777375359805,37.5,76397.16,2.0,0.30182,0.00012,27.38742]
[1777375360220,37.5,76397.16,2.0,0.30182,0.00012,27.38742]
[1777375361177,37.5,76395.4986,2.0,0.30163,0.00012,27.37881]
[1777375361185,37.5,76395.4986,2.0,0.30163,0.00012,27.37881]
[1777375363809,37.5,76379.5943,2.0,0.29975,0.00012,27.29617]
[1777375368814,37.5,76387.0714,2.0,0.30064,0.00012,27.33544]
[1777375373301,37.51,76388.4257,2.0,0.3008,0.00012,27.34263]
[1777375373311,37.51,76388.4257,2.0,0.3008,0.00012,27.34263]
[1777375373416,37.51,76388.4257,2.0,0.3008,0.00012,27.34263]
[1777375373451,37.51,76388.4257,2.0,0.3008,0.00012,27.34263]
[1777375373686,37.51,76388.4257,2.0,0.3008,0.00012,27.34263]
[1777375376149,37.51,76395.0471,2.0,0.30159,0.00012,27.37709]
[1777375378336,37.51,76397.3271,2.0,0.30187,0.00012,27.38944]
[1777375378376,37.51,76397.3271,2.0,0.30187,0.00012,27.38944]
[1777375378421,37.51,76397.3271,2.0,0.30187,0.00012,27.38944]
[1777375378437,37.51,76397.3271,2.0,0.30187,0.00012,27.38944]
[1777375378825,37.51,76400.5729,2.0,0.30226,0.00012,27.40652]
[1777375381546,37.51,76404.2357,2.0,0.3027,0.00012,27.42571]
[1777375382120,37.51,76404.2357,2.0,0.30271,0.00012,27.42595]
[1777375382981,37.51,76413.1186,2.0,0.30377,0.00012,27.47219]
[1777375383021,37.51,76413.1186,2.0,0.30377,0.00012,27.47219]
[1777375385022,37.52,76417.4714,2.0,0.3043,0.00012,27.49495]
[1777375390851,37.52,76418.6086,2.0,0.30446,0.00012,27.50185]
[1777375391290,37.52,76418.6086,2.0,0.30446,0.00012,27.50185]
[1777375391745,37.52,76418.6086,2.0,0.30446,0.00012,27.50185]
[1777375392448,37.52,76418.6086,2.0,0.30446,0.00012,27.50202]
[1777375394070,37.52,76413.6271,2.0,0.30388,0.00012,27.47681]
[1777375395065,37.52,76411.3886,2.0,0.30362,0.00012,27.4655]
[1777375398084,37.53,76407.4386,2.0,0.30317,0.00012,27.44581]
[1777375398136,37.53,76407.4386,2.0,0.30317,0.00012,27.44581]
[1777375398184,37.53,76407.4386,2.0,0.30317,0.00012,27.44581]
[1777375398569,37.53,76407.4386,2.0,0.30317,0.00012,27.44581]
[1777375398662,37.53,76407.4386,2.0,0.30317,0.00012,27.44574]
[1777375401667,37.53,76403.5657,2.0,0.30271,0.00012,27.42566]
[1777375404021,37.53,76398.0614,2.0,0.30205,0.00012,27.39714]
[1777375409870,37.53,76393.9771,2.0,0.30157,0.00012,27.37588]
[1777375412506,37.53,76393.3471,2.0,0.30148,0.00012,27.36944]
[1777375412611,37.53,76393.3471,2.0,0.30148,0.00012,27.36944]
[1777375414540,37.53,76394.8257,2.0,0.30166,0.00012,27.37737]
[1777375416880,37.53,76404.0743,2.0,0.30275,0.00012,27.42537]
[1777375419582,37.53,76390.8657,2.0,0.30119,0.00012,27.35698]
[1777375421558,37.53,76391.8114,2.0,0.3013,0.00012,27.36191]
[1777375425009,37.53,76389.4743,2.0,0.30103,0.00012,27.34983]
[1777375429489,37.53,76387.82,2.0,0.30084,0.00012,27.34133]
[1777375432129,37.53,76387.65,2.0,0.30082,0.00012,27.34053]
[1777375435333,37.53,76378.7857,2.0,0.29978,0.00012,27.29448]
[1777375436277,37.53,76378.36,2.0,0.29973,0.00012,27.29233]
[1777375436546,37.53,76378.36,2.0,0.29973,0.00012,27.29233]
[1777375439899,37.53,76366.9757,2.0,0.2984,0.00012,27.23316]
[1777375441523,37.53,76366.9757,2.0,0.2984,0.00012,27.23329]
[1777375441952,37.53,76366.9757,2.0,0.2984,0.00012,27.23342]
[1777375442805,37.53,76366.9757,2.0,0.2984,0.00012,27.23342]
[1777375443011,37.53,76363.6586,2.0,0.29802,0.00012,27.21615]
[1777375445766,37.54,76350.9414,2.0,0.29653,0.00012,27.14973]
[1777375446875,37.54,76350.9414,2.0,0.29653,0.00012,27.14973]
[1777375446904,37.54,76350.9414,2.0,0.29654,0.00012,27.14995]
[1777375448008,37.54,76348.5229,2.0,0.29625,0.00012,27.13707]
[1777375452477,37.54,76345.6957,2.0,0.29591,0.00012,27.12176]
[1777375457796,37.53,76345.2429,2.0,0.29585,0.00012,27.11893]
[1777375460622,37.53,76344.7186,2.0,0.29578,0.00012,27.1159]
[1777375460872,37.53,76344.7186,2.0,0.29578,0.00012,27.11581]
[1777375462164,37.53,76349.1029,2.0,0.2963,0.00012,27.13911]
[1777375462455,37.53,76349.1029,2.0,0.2963,0.00012,27.13911]
[1777375463893,37.53,76361.2171,2.0,0.29772,0.00012,27.20302]
[1777375465907,37.53,76373.9686,2.0,0.29922,0.00012,27.26985]
[1777375467786,37.53,76375.1686,2.0,0.29936,0.00012,27.2761]
[1777375468333,37.53,76375.1686,2.0,0.29936,0.00012,27.27608]
[1777375470155,37.53,76375.7771,2.0,0.29943,0.00012,27.27921]
[1777375475936,37.53,76376.0857,2.0,0.29945,0.00012,27.27747]
[1777375476476,37.53,76376.0857,2.0,0.29945,0.00012,27.27747]
[1777375481359,37.53,76376.55,2.0,0.29951,0.00012,27.28019]
[1777375481409,37.53,76376.55,2.0,0.29951,0.00012,27.28019]
[1777375483944,37.53,76361.3314,2.0,0.29772,0.00012,27.20048]
[1777375488949,37.53,76362.8357,2.0,0.2979,0.00012,27.20859]
[1777375493402,37.53,76370.7429,2.0,0.29883,0.00012,27.25013]
[1777375498960,37.53,76379.4371,2.0,0.29985,0.00012,27.29539]
[1777375501330,37.53,76379.6643,2.0,0.29988,0.00012,27.29649]
[1777375506968,37.53,76377.1186,2.0,0.29957,0.00012,27.28298]
[1777375507183,37.53,76377.1186,2.0,0.29957,0.00012,27.28298]
[1777375512975,37.53,76379.9057,2.0,0.29991,0.00012,27.29794]
[1777375513072,37.53,76379.9057,2.0,0.29991,0.00012,27.29794]
[1777375515764,37.53,76373.7586,2.0,0.29918,0.00012,27.26579]
[1777375515949,37.53,76373.7586,2.0,0.29918,0.00012,27.26579]
[1777375520983,37.53,76364.7829,2.0,0.29813,0.00012,27.21887]
[1777375525988,37.53,76363.9171,2.0,0.29803,0.00012,27.21447]
[1777375530993,37.54,76366.2471,2.0,0.29831,0.00012,27.22682]
[1777375535998,37.54,76369.4186,2.0,0.29867,0.00012,27.24031]
[1777375541003,37.54,76371.2629,2.0,0.29888,0.00012,27.25]
[1777375542120,37.54,76372.1,2.0,0.29898,0.00012,27.25437]
[1777375542271,37.54,76372.1,2.0,0.29898,0.00012,27.25437]
[1777375551015,37.54,76367.7229,2.0,0.29847,0.00012,27.23148]
[1777375556023,37.54,76369.9586,2.0,0.29873,0.00012,27.24323]
[1777375561028,37.54,76369.7629,2.0,0.29871,0.00012,27.24223]
[1777375566033,37.54,76370.0486,2.0,0.29874,0.00012,27.24374]
[1777375571037,37.54,76371.3429,2.0,0.2989,0.00012,27.25052]
[1777375573013,37.54,76371.4214,2.0,0.2989,0.00012,27.25093]
[1777375573039,37.54,76369.98,2.0,0.29873,0.00012,27.24338]
[1777375574403,37.54,76367.8757,2.0,0.29848,0.00012,27.23216]
[1777375574486,37.54,76367.8757,2.0,0.29848,0.00012,27.23216]
[1777375575349,37.53,76359.0029,2.0,0.29744,0.00012,27.18541]
[1777375575575,37.53,76359.0029,2.0,0.29744,0.00012,27.18541]
[1777375578044,37.53,76342.0543,2.0,0.29544,0.00012,27.09562]
[1777375578197,37.53,76342.0543,2.0,0.29544,0.00012,27.09562]
[1777375583778,37.53,76336.36,2.0,0.29477,0.00012,27.06518]
[1777375583783,37.53,76336.36,2.0,0.29477,0.00012,27.06518]
[1777375583815,37.53,76336.36,2.0,0.29477,0.00012,27.06518]
[1777375584045,37.53,76336.36,2.0,0.29477,0.00012,27.06518]
[1777375584051,37.53,76336.03,2.0,0.29473,0.00012,27.06339]
[1777375584176,37.53,76336.03,2.0,0.29473,0.00012,27.06339]
[1777375584361,37.53,76336.03,2.0,0.29473,0.00012,27.06339]
[1777375584832,37.53,76336.03,2.0,0.29473,0.00012,27.06339]
[1777375588290,37.53,76336.03,2.0,0.29472,0.00012,27.06307]
[1777375588808,37.53,76336.03,2.0,0.29472,0.00012,27.06307]
[1777375589784,37.53,76362.8471,2.0,0.29786,0.00012,27.20456]
[1777375592237,37.53,76362.8857,2.0,0.29784,0.00012,27.20134]
[1777375597840,37.53,76362.8629,2.0,0.29785,0.00012,27.20155]
[1777375601609,37.53,76363.0229,2.0,0.29787,0.00012,27.20255]
[1777375606903,37.53,76363.4343,2.0,0.29791,0.00012,27.2042]
[1777375611937,37.53,76363.0386,2.0,0.29785,0.00012,27.20155]
[1777375616973,37.52,76363.0614,2.0,0.29784,0.00012,27.20112]
[1777375618678,37.52,76362.99,2.0,0.29782,0.00012,27.20063]
[1777375624021,37.52,76355.9014,2.0,0.29698,0.00012,27.16282]
[1777375629057,37.52,76356.3971,2.0,0.29703,0.00012,27.16505]
[1777375630957,37.52,76352.4971,2.0,0.29657,0.00012,27.14442]
[1777375631046,37.52,76352.4971,2.0,0.29657,0.00012,27.14442]
[1777375631062,37.52,76352.4971,2.0,0.29657,0.00012,27.14442]
[1777375631110,37.52,76352.4971,2.0,0.29657,0.00012,27.14442]
[1777375631101,37.52,76352.4971,2.0,0.29657,0.00012,27.14437]
[1777375631427,37.52,76352.4971,2.0,0.29657,0.00012,27.14437]
[1777375631772,37.52,76352.4971,2.0,0.29657,0.00012,27.14437]
[1777375631789,37.52,76352.4971,2.0,0.29657,0.00012,27.14437]
[1777375633128,37.52,76345.9571,2.0,0.2958,0.00012,27.10971]
[1777375633330,37.52,76345.9571,2.0,0.2958,0.00012,27.10971]
[1777375633886,37.52,76345.9571,2.0,0.2958,0.00012,27.10971]
[1777375635112,37.52,76325.3514,2.0,0.29339,0.00012,27.0002]
[1777375635183,37.52,76325.3514,2.0,0.29339,0.00012,27.0002]
[1777375638205,37.52,76330.42,2.0,0.29398,0.00012,27.02725]
[1777375641118,37.52,76344.57,2.0,0.29563,0.00012,27.10228]
[1777375646123,37.52,76343.5029,2.0,0.2955,0.00012,27.09629]
[1777375651128,37.51,76338.7071,2.0,0.29491,0.00012,27.06739]
[1777375654102,37.51,76334.2571,2.0,0.29439,0.00012,27.04369]
[1777375655132,37.51,76324.1814,2.0,0.29321,0.00012,26.98998]
[1777375656815,37.52,76317.8371,2.0,0.29247,0.00012,26.95609]
[1777375656846,37.52,76317.8371,2.0,0.29247,0.00012,26.95609]
[1777375657701,37.52,76317.8371,2.0,0.29247,0.00012,26.95616]
[1777375661613,37.52,76310.6329,2.0,0.29164,0.00012,26.91787]
[1777375661859,37.52,76310.6329,2.0,0.29164,0.00012,26.91787]
[1777375664167,37.52,76302.0114,2.0,0.29064,0.00012,26.87172]
[1777375664304,37.52,76294.6971,2.0,0.2898,0.00012,26.83242]
[1777375666979,37.52,76289.9343,2.0,0.28925,0.00012,26.80705]
[1777375672149,37.53,76289.6671,2.0,0.28925,0.00012,26.80685]
[1777375677155,37.53,76288.7657,2.0,0.28917,0.00012,26.80296]
[1777375677647,37.53,76288.7657,2.0,0.28917,0.00012,26.80296]
[1777375677956,37.53,76288.7657,2.0,0.28917,0.00012,26.80296]
[1777375680159,37.53,76277.9443,2.0,0.28793,0.00012,26.74495]
[1777375681274,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375681452,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375681557,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375681686,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375681948,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682056,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682094,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682206,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682220,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682412,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682574,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682674,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375682860,37.53,76276.0657,2.0,0.28771,0.00012,26.735]
[1777375683522,37.54,76276.0657,2.0,0.28773,0.00012,26.73566]
[1777375683564,37.54,76276.0657,2.0,0.28773,0.00012,26.73566]
[1777375684529,37.54,76276.0657,2.0,0.28774,0.00012,26.73607]
[1777375684917,37.54,76276.0657,2.0,0.28774,0.00012,26.73607]
[1777375685067,37.54,76276.0657,2.0,0.28775,0.00012,26.73646]
[1777375686166,37.54,76248.3357,2.0,0.28454,0.00012,26.58495]
[1777375686913,37.54,76248.3357,2.0,0.28454,0.00012,26.58495]
[1777375687233,37.54,76248.3357,2.0,0.28455,0.00012,26.58502]
[1777375687551,37.54,76248.3357,2.0,0.28455,0.00012,26.58502]
[1777375688168,37.54,76245.5486,2.0,0.28423,0.00012,26.57013]
[1777375688988,37.54,76245.5486,2.0,0.28423,0.00012,26.57013]
[1777375689089,37.54,76245.5486,2.0,0.28424,0.00012,26.57055]
[1777375690526,37.54,76245.1057,2.0,0.2842,0.00012,26.56827]
[1777375690530,37.54,76245.1057,2.0,0.2842,0.00012,26.56827]
[1777375691185,37.55,76241.9257,2.0,0.28383,0.00012,26.55086]
[1777375694017,37.55,76238.6514,2.0,0.28346,0.00012,26.53304]
[1777375696006,37.55,76240.2686,2.0,0.28365,0.00012,26.54216]
[1777375701180,37.55,76240.9886,2.0,0.28375,0.00012,26.54673]
[1777375706185,37.55,76243.7429,2.0,0.28407,0.00012,26.56231]
[1777375708313,37.55,76243.7443,2.0,0.28408,0.00012,26.56248]
[1777375709080,37.55,76243.7443,2.0,0.28408,0.00012,26.56248]
[1777375709525,37.55,76245.35,2.0,0.28426,0.00012,26.57142]
[1777375709541,37.55,76245.35,2.0,0.28426,0.00012,26.57142]
[1777375709817,37.55,76245.35,2.0,0.28426,0.00012,26.57142]
[1777375709905,37.55,76245.35,2.0,0.28427,0.00012,26.57181]
[1777375710433,37.55,76245.35,2.0,0.28427,0.00012,26.57181]
[1777375710827,37.55,76245.35,2.0,0.28427,0.00012,26.57181]
[1777375711190,37.56,76256.6543,2.0,0.28557,0.00012,26.63096]
[1777375713192,37.56,76268.1443,2.0,0.28691,0.00012,26.69434]
[1777375713383,37.56,76268.1443,2.0,0.28691,0.00012,26.69434]
[1777375713734,37.56,76268.1443,2.0,0.28691,0.00012,26.69434]
[1777375714240,37.56,76267.9214,2.0,0.28689,0.00012,26.69343]
[1777375714691,37.56,76267.9214,2.0,0.28689,0.00012,26.69343]
[1777375716295,37.56,76264.6214,2.0,0.28652,0.00012,26.67606]
[1777375716395,37.56,76264.6214,2.0,0.28652,0.00012,26.67606]
[1777375716494,37.56,76264.6214,2.0,0.28652,0.00012,26.67606]
[1777375716510,37.56,76264.6214,2.0,0.28652,0.00012,26.67606]
[1777375716523,37.56,76264.6214,2.0,0.28652,0.00012,26.67606]
[1777375716578,37.56,76264.6214,2.0,0.28652,0.00012,26.67606]
[1777375716602,37.56,76264.6214,2.0,0.28652,0.00012,26.67606]
[1777375717818,37.56,76263.6786,2.0,0.28642,0.00012,26.67123]
[1777375717885,37.56,76263.6786,2.0,0.28642,0.00012,26.67123]
[1777375719198,37.57,76252.8914,2.0,0.28519,0.00012,26.61296]
[1777375724203,37.57,76258.4014,2.0,0.28587,0.00012,26.64486]
[1777375724255,37.57,76258.4014,2.0,0.28587,0.00012,26.64486]
[1777375724617,37.57,76258.4014,2.0,0.28587,0.00012,26.64486]
[1777375725204,37.57,76254.4543,2.0,0.28542,0.00012,26.62358]
[1777375725762,37.57,76254.4543,2.0,0.28542,0.00012,26.62358]
[1777375731210,37.58,76253.1243,2.0,0.28531,0.00012,26.61822]
[1777375736215,37.59,76249.2614,2.0,0.2849,0.00012,26.59864]
[1777375741220,37.59,76254.2614,2.0,0.28551,0.00012,26.62757]
[1777375746913,37.6,76252.5343,2.0,0.28535,0.00012,26.6199]
[1777375747818,37.6,76252.5343,2.0,0.28535,0.00012,26.6199]
[1777375748347,37.6,76254.0329,2.0,0.28553,0.00012,26.62839]
[1777375752642,37.61,76254.0329,2.0,0.28555,0.00012,26.62936]
[1777375752868,37.61,76254.0329,2.0,0.28555,0.00012,26.62936]
[1777375753227,37.61,76254.0329,2.0,0.28556,0.00012,26.62963]
[1777375753567,37.61,76254.0329,2.0,0.28556,0.00012,26.62963]
[1777375754972,37.61,76272.8871,2.0,0.28775,0.00012,26.73282]
[1777375758019,37.61,76277.03,2.0,0.28823,0.00012,26.75573]
[1777375759701,37.61,76277.44,2.0,0.28829,0.00012,26.75838]
[1777375765042,37.62,76280.3771,2.0,0.28866,0.00012,26.77549]
[1777375768139,37.62,76280.1957,2.0,0.28865,0.00012,26.77491]
[1777375768577,37.62,76280.1957,2.0,0.28865,0.00012,26.7751]
[1777375768670,37.62,76280.1957,2.0,0.28865,0.00012,26.7751]
[1777375768690,37.62,76280.1957,2.0,0.28865,0.00012,26.7751]
[1777375771084,37.62,76294.0643,2.0,0.29025,0.00012,26.84714]
[1777375771975,37.62,76294.0643,2.0,0.29025,0.00012,26.84714]
[1777375771999,37.62,76294.0643,2.0,0.29025,0.00012,26.84714]
[1777375773907,37.62,76299.7829,2.0,0.29092,0.00012,26.87806]
[1777375777648,37.63,76306.5114,2.0,0.29171,0.00012,26.91443]
[1777375783168,37.63,76298.3186,2.0,0.29077,0.00012,26.87107]
[1777375788203,37.63,76301.4843,2.0,0.29115,0.00012,26.88855]
[1777375793237,37.63,76300.4929,2.0,0.29104,0.00012,26.88369]
[1777375798273,37.63,76302.57,2.0,0.2913,0.00012,26.89528]
[1777375803281,37.64,76302.7,2.0,0.29132,0.00012,26.89639]
[1777375808286,37.64,76304.5786,2.0,0.29155,0.00012,26.90684]
[1777375812155,37.64,76299.81,2.0,0.291,0.00012,26.88151]
[1777375816294,37.64,76288.55,2.0,0.28971,0.00012,26.82156]
[1777375818278,37.64,76286.5071,2.0,0.28947,0.00012,26.81071]
[1777375821782,37.64,76282.72,2.0,0.28905,0.00012,26.79096]
[1777375824469,37.65,76279.9314,2.0,0.28874,0.00012,26.77645]
[1777375826779,37.65,76276.5243,2.0,0.28836,0.00012,26.75843]
[1777375827305,37.65,76275.9486,2.0,0.28829,0.00012,26.75548]
[1777375827505,37.65,76275.9486,2.0,0.28829,0.00012,26.75548]
[1777375828977,37.65,76269.65,2.0,0.28757,0.00012,26.72154]
[1777375830308,37.65,76259.8729,2.0,0.28645,0.00012,26.66885]
[1777375830325,37.65,76259.8729,2.0,0.28645,0.00012,26.66885]
[1777375830527,37.65,76259.8729,2.0,0.28645,0.00012,26.66885]
[1777375830818,37.65,76259.8729,2.0,0.28645,0.00012,26.66885]
[1777375831631,37.65,76259.8729,2.0,0.28644,0.00012,26.66586]
[1777375831820,37.65,76259.8729,2.0,0.28644,0.00012,26.66586]
[1777375831895,37.65,76259.8729,2.0,0.28644,0.00012,26.66586]
[1777375832310,37.65,76255.04,2.0,0.28589,0.00012,26.63981]
[1777375834021,37.66,76257.4614,2.0,0.28617,0.00012,26.65332]
[1777375835792,37.66,76261.8329,2.0,0.28669,0.00012,26.67768]
[1777375836803,37.66,76261.3,2.0,0.28663,0.00012,26.67507]
[1777375837819,37.66,76260.2671,2.0,0.28652,0.00012,26.66974]
[1777375840917,37.66,76258.1986,2.0,0.2863,0.00012,26.65937]
[1777375842816,37.67,76260.0686,2.0,0.28653,0.00012,26.67013]
[1777375844624,37.67,76258.9686,2.0,0.28642,0.00012,26.66472]
[1777375846301,37.67,76258.09,2.0,0.28632,0.00012,26.66024]
[1777375846324,37.67,76257.3757,2.0,0.28625,0.00012,26.65665]
[1777375847948,37.67,76253.6971,2.0,0.28583,0.00012,26.63678]
[1777375848033,37.67,76253.6971,2.0,0.28583,0.00012,26.63678]
[1777375849768,37.67,76249.0229,2.0,0.2853,0.00012,26.61146]
[1777375851018,37.67,76246.0386,2.0,0.28495,0.00012,26.59517]
[1777375856334,37.67,76243.7443,2.0,0.28469,0.00011,26.58271]
[1777375857190,37.67,76243.7443,2.0,0.28469,0.00011,26.58271]
[1777375857552,37.67,76243.7443,2.0,0.28469,0.00011,26.58275]
[1777375857925,37.67,76243.7443,2.0,0.28469,0.00011,26.58275]
[1777375858101,37.67,76243.7443,2.0,0.28469,0.00011,26.58275]
[1777375858275,37.67,76243.7443,2.0,0.28469,0.00011,26.58275]
[1777375858281,37.67,76243.7443,2.0,0.28469,0.00011,26.58284]
[1777375859039,37.67,76243.7443,2.0,0.28469,0.00011,26.58284]
[1777375859337,37.67,76226.2514,2.0,0.28268,0.00011,26.48655]
[1777375859603,37.67,76226.2514,2.0,0.28268,0.00011,26.48655]
[1777375860087,37.67,76226.2514,2.0,0.28268,0.00011,26.48655]
[1777375860166,37.67,76226.2514,2.0,0.28267,0.00011,26.48631]
[1777375860574,37.67,76226.2514,2.0,0.28267,0.00011,26.48631]
[1777375862359,37.67,76231.6186,2.0,0.28329,0.00011,26.51604]
[1777375862381,37.67,76231.6186,2.0,0.28329,0.00011,26.51604]
[1777375863020,37.67,76231.6186,2.0,0.28329,0.00011,26.51604]
[1777375865785,37.67,76240.2729,2.0,0.28429,0.00011,26.56371]
[1777375866237,37.67,76240.2729,2.0,0.28429,0.00011,26.56371]
[1777375868883,37.67,76248.3443,2.0,0.28522,0.00012,26.60808]
[1777375870360,37.67,76250.6129,2.0,0.28549,0.00012,26.62046]
[1777375870818,37.67,76250.6129,2.0,0.28549,0.00012,26.62046]
[1777375871366,37.68,76250.4886,2.0,0.28548,0.00012,26.62008]
[1777375871785,37.68,76250.4886,2.0,0.28548,0.00012,26.62008]
[1777375871813,37.68,76250.4886,2.0,0.28548,0.00012,26.62008]
[1777375871818,37.68,76250.4886,2.0,0.28548,0.00012,26.62008]
[1777375871860,37.68,76250.4886,2.0,0.28548,0.00012,26.62008]
[1777375872350,37.68,76260.2257,2.0,0.28661,0.00012,26.67342]
[1777375874352,37.68,76275.2629,2.0,0.28835,0.00012,26.7554]
[1777375875021,37.68,76275.2629,2.0,0.28835,0.00012,26.7554]
[1777375875540,37.68,76275.2629,2.0,0.28836,0.00012,26.7556]
[1777375879812,37.68,76264.1,2.0,0.28709,0.00012,26.69607]
[1777375880021,37.68,76264.1,2.0,0.28709,0.00012,26.69607]
[1777375882819,37.69,76265.5557,2.0,0.28727,0.00012,26.70472]
[1777375882869,37.69,76265.5557,2.0,0.28727,0.00012,26.70472]
[1777375883026,37.69,76265.5557,2.0,0.28727,0.00012,26.70472]
[1777375884474,37.69,76260.7829,2.0,0.28674,0.00012,26.67933]
[1777375884508,37.69,76260.7829,2.0,0.28674,0.00012,26.67933]
[1777375884737,37.69,76260.7829,2.0,0.28674,0.00012,26.67933]
[1777375884965,37.69,76260.7829,2.0,0.28674,0.00012,26.67933]
[1777375885293,37.69,76260.7829,2.0,0.28674,0.00012,26.67933]
[1777375885332,37.69,76260.7829,2.0,0.28674,0.00012,26.67933]
[1777375887365,37.69,76235.5543,2.0,0.28383,0.00011,26.54158]
[1777375887774,37.69,76235.5543,2.0,0.28383,0.00011,26.54158]
[1777375890403,37.69,76233.4971,2.0,0.2836,0.00011,26.5305]
[1777375893041,37.69,76237.74,2.0,0.28407,0.00011,26.55065]
[1777375896374,37.69,76227.02,2.0,0.28285,0.00011,26.4921]
[1777375898456,37.69,76225.9257,2.0,0.28273,0.00011,26.48631]
[1777375904382,37.69,76232.84,2.0,0.28353,0.00011,26.52482]
[1777375906365,37.69,76229.5329,2.0,0.28316,0.00011,26.50674]
[1777375912072,37.7,76222.0529,2.0,0.28232,0.00011,26.46643]
[1777375916070,37.7,76223.4286,2.0,0.28248,0.00011,26.47437]
[1777375919122,37.7,76233.7414,2.0,0.28367,0.00011,26.53144]
[1777375920919,37.7,76231.2671,2.0,0.28339,0.00011,26.51795]
[1777375922330,37.7,76229.7157,2.0,0.28322,0.00011,26.50951]
[1777375924157,37.7,76240.3571,2.0,0.28444,0.00011,26.56817]
[1777375929193,37.71,76240.7457,2.0,0.2845,0.00011,26.57089]
[1777375934229,37.71,76240.2857,2.0,0.28446,0.00011,26.56896]
[1777375936541,37.71,76240.0171,2.0,0.28444,0.00011,26.56773]
[1777375936558,37.71,76240.0171,2.0,0.28444,0.00011,26.56773]
[1777375936698,37.71,76240.0171,2.0,0.28444,0.00011,26.56773]
[1777375938531,37.71,76239.1643,2.0,0.28434,0.00011,26.56316]
[1777375938537,37.71,76239.1643,2.0,0.28434,0.00011,26.56316]
[1777375942376,37.71,76232.4057,2.0,0.28357,0.00011,26.52611]
[1777375948373,37.71,76225.5629,2.0,0.28279,0.00011,26.48865]
[1777375954177,37.71,76222.7586,2.0,0.28245,0.00011,26.47022]
[1777375954262,37.71,76222.7586,2.0,0.28245,0.00011,26.47022]
[1777375954610,37.71,76222.7586,2.0,0.28245,0.00011,26.47025]
[1777375955933,37.71,76222.7586,2.0,0.28245,0.00011,26.47024]
[1777375955995,37.71,76222.7586,2.0,0.28245,0.00011,26.47024]
[1777375956559,37.71,76222.7586,2.0,0.28245,0.00011,26.4703]
[1777375956819,37.71,76222.7586,2.0,0.28245,0.00011,26.4703]
[1777375957626,37.71,76222.7586,2.0,0.28245,0.00011,26.47042]
[1777375957775,37.71,76222.7586,2.0,0.28245,0.00011,26.47042]
[1777375958332,37.71,76222.7586,2.0,0.28245,0.00011,26.47042]
[1777375958396,37.71,76222.7586,2.0,0.28245,0.00011,26.47042]
[1777375958403,37.71,76222.7586,2.0,0.28246,0.00011,26.47072]
[1777375958662,37.71,76222.7586,2.0,0.28246,0.00011,26.47072]
[1777375960416,37.71,76263.1729,2.0,0.28712,0.00012,26.69211]
[1777375961561,37.72,76266.7086,2.0,0.28753,0.00012,26.7115]
[1777375964443,37.72,76281.6643,2.0,0.28927,0.00012,26.79283]
[1777375966414,37.72,76281.6314,2.0,0.28927,0.00012,26.7928]
[1777375967357,37.72,76281.1414,2.0,0.28921,0.00012,26.79032]
[1777375967422,37.72,76281.1414,2.0,0.28921,0.00012,26.79032]
[1777375968447,37.72,76269.44,2.0,0.28787,0.00012,26.72752]
[1777375968757,37.72,76269.44,2.0,0.28787,0.00012,26.72752]
[1777375969019,37.72,76269.44,2.0,0.28787,0.00012,26.72752]
[1777375978025,37.73,76269.9,2.0,0.28797,0.00012,26.73214]
[1777375980018,37.73,76271.3671,2.0,0.28815,0.00012,26.74047]
[1777375980984,37.73,76266.2029,2.0,0.28756,0.00012,26.71276]
[1777375981008,37.73,76266.2029,2.0,0.28756,0.00012,26.71276]
[1777375981061,37.73,76266.2029,2.0,0.28756,0.00012,26.71276]
[1777375981461,37.73,76262.9957,2.0,0.2872,0.00012,26.69557]
[1777375983019,37.73,76259.1086,2.0,0.28675,0.00012,26.67453]
[1777375984176,37.73,76258.9943,2.0,0.28674,0.00012,26.67395]
[1777375985019,37.73,76258.9943,2.0,0.28674,0.00012,26.67399]
[1777375986021,37.73,76256.9557,2.0,0.2865,0.00012,26.66297]
[1777375989753,37.73,76256.9329,2.0,0.2865,0.00012,26.66296]
[1777375989815,37.73,76256.9329,2.0,0.2865,0.00012,26.66296]
[1777375991427,37.73,76253.1957,2.0,0.28607,0.00012,26.64259]
[1777375993476,37.73,76239.8771,2.0,0.28454,0.00011,26.56994]
[1777375996451,37.73,76236.5729,2.0,0.28416,0.00011,26.55193]
[1777375997887,37.74,76233.9814,2.0,0.28387,0.00011,26.53783]
[1777376001954,37.74,76228.6386,2.0,0.28326,0.00011,26.50884]
[1777376007034,37.74,76228.5771,2.0,0.28327,0.00011,26.50888]
[1777376007074,37.74,76228.5771,2.0,0.28327,0.00011,26.50888]
[1777376012492,37.74,76229.8457,2.0,0.2834,0.00011,26.51307]
[1777376017497,37.74,76229.9486,2.0,0.28342,0.00011,26.51401]
[1777376019800,37.74,76229.6771,2.0,0.28339,0.00011,26.51266]
[1777376022502,37.74,76241.4886,2.0,0.28475,0.00011,26.57742]
[1777376027507,37.74,76247.2314,2.0,0.28541,0.00011,26.6087]
[1777376028058,37.74,76247.2314,2.0,0.28541,0.00011,26.6087]
[1777376033513,37.74,76246.39,2.0,0.28531,0.00011,26.60398]
[1777376037393,37.74,76248.1057,2.0,0.28551,0.00011,26.61327]
[1777376041740,37.74,76244.9414,2.0,0.28514,0.00011,26.59595]
[1777376047527,37.74,76240.7514,2.0,0.28466,0.00011,26.5731]
[1777376052532,37.74,76240.52,2.0,0.28463,0.00011,26.57191]
[1777376057537,37.74,76240.2971,2.0,0.28461,0.00011,26.57077]
[1777376062542,37.74,76238.8243,2.0,0.28444,0.00011,26.56283]
[1777376064796,37.74,76240.2957,2.0,0.28461,0.00011,26.57091]
[1777376070550,37.74,76245.5957,2.0,0.28522,0.00011,26.59982]
[1777376072403,37.74,76244.9143,2.0,0.28512,0.00011,26.59287]
[1777376076184,37.74,76244.6843,2.0,0.2851,0.00011,26.59159]
[1777376077083,37.74,76244.6843,2.0,0.2851,0.00011,26.59159]
[1777376082267,37.74,76244.2271,2.0,0.28505,0.00011,26.58911]
[1777376084770,37.74,76241.1929,2.0,0.2847,0.00011,26.57256]
[1777376090323,37.74,76239.13,2.0,0.28446,0.00011,26.56138]
[1777376095081,37.74,76241.3,2.0,0.28471,0.00011,26.57331]
[1777376096886,37.74,76241.9014,2.0,0.28478,0.00011,26.57661]
[1777376101700,37.74,76244.7529,2.0,0.28511,0.00011,26.59216]
[1777376107443,37.74,76241.2257,2.0,0.28471,0.00011,26.57298]
[1777376112478,37.74,76241.8371,2.0,0.28478,0.00011,26.57638]
[1777376117513,37.74,76241.5643,2.0,0.28475,0.00011,26.57496]
[1777376122548,37.74,76241.0486,2.0,0.28469,0.00011,26.57222]
[1777376127583,37.74,76233.5186,2.0,0.28383,0.00011,26.53126]
[1777376129954,37.75,76233.5757,2.0,0.28384,0.00011,26.53168]
[1777376130377,37.75,76233.5757,2.0,0.28384,0.00011,26.53168]
[1777376130657,37.75,76233.5757,2.0,0.28384,0.00011,26.53173]
[1777376130885,37.75,76233.5757,2.0,0.28384,0.00011,26.53173]
[1777376131200,37.75,76233.5757,2.0,0.28384,0.00011,26.53173]
[1777376133024,37.75,76246.28,2.0,0.28528,0.00011,26.59796]
[1777376137358,37.75,76247.8171,2.0,0.28546,0.00011,26.60625]
[1777376138863,37.75,76247.4214,2.0,0.28541,0.00011,26.60405]
[1777376139671,37.75,76246.76,2.0,0.28533,0.00011,26.60043]
[1777376140834,37.75,76245.6071,2.0,0.2852,0.00011,26.59414]
[1777376145005,37.74,76248.1457,2.0,0.28549,0.00011,26.60791]
[1777376145819,37.74,76249.22,2.0,0.28562,0.00011,26.61373]
[1777376150019,37.74,76254.8986,2.0,0.28626,0.00012,26.64442]
[1777376150385,37.74,76254.8986,2.0,0.28626,0.00012,26.64442]
[1777376152818,37.74,76255.6629,2.0,0.28636,0.00012,26.64876]
[1777376152822,37.74,76255.6629,2.0,0.28636,0.00012,26.64876]
[1777376153533,37.74,76255.6629,2.0,0.28636,0.00012,26.64876]
[1777376153629,37.75,76255.6629,2.0,0.28636,0.00012,26.64904]
[1777376158640,37.75,76256.4643,2.0,0.28649,0.00012,26.65478]
[1777376159019,37.75,76256.4643,2.0,0.28649,0.00012,26.65478]
[1777376159645,37.75,76256.4643,2.0,0.28649,0.00012,26.65478]
[1777376160642,37.75,76256.4429,2.0,0.28649,0.00012,26.65487]
[1777376163026,37.75,76256.4114,2.0,0.28648,0.00012,26.65457]
[1777376166787,37.75,76258.97,2.0,0.28677,0.00012,26.66816]
[1777376167128,37.75,76258.97,2.0,0.28677,0.00012,26.66816]
[1777376167826,37.75,76257.9343,2.0,0.28665,0.00012,26.66246]
[1777376173338,37.75,76247.2986,2.0,0.28542,0.00011,26.60449]
[1777376173395,37.75,76247.2986,2.0,0.28542,0.00011,26.60449]
[1777376173812,37.75,76247.2986,2.0,0.28542,0.00011,26.60447]
[1777376173975,37.75,76247.2986,2.0,0.28542,0.00011,26.60447]
[1777376174076,37.75,76247.2986,2.0,0.28542,0.00011,26.60447]
[1777376174656,37.75,76240.9643,2.0,0.28469,0.00011,26.56957]
[1777376175657,37.75,76226.5429,2.0,0.28303,0.00011,26.4903]
[1777376176703,37.75,76219.4829,2.0,0.28221,0.00011,26.45124]
[1777376182664,37.74,76223.1814,2.0,0.2826,0.00011,26.47014]
[1777376187579,37.74,76221.5143,2.0,0.28239,0.00011,26.46]
[1777376187669,37.74,76221.22,2.0,0.28235,0.00011,26.45814]
[1777376192673,37.73,76222.6986,2.0,0.28249,0.00011,26.46256]
[1777376197678,37.73,76223.3686,2.0,0.28256,0.00011,26.46573]
[1777376202683,37.73,76229.1971,2.0,0.28321,0.00011,26.49721]
[1777376207688,37.73,76230.5986,2.0,0.28336,0.00011,26.50423]
[1777376212693,37.72,76231.4443,2.0,0.28344,0.00011,26.50818]
[1777376217698,37.72,76227.69,2.0,0.283,0.00011,26.48693]
[1777376222703,37.72,76227.9743,2.0,0.28301,0.00011,26.48787]
[1777376227709,37.72,76225.39,2.0,0.28271,0.00011,26.47315]
[1777376232714,37.71,76225.5786,2.0,0.28272,0.00011,26.47368]
[1777376237719,37.71,76225.83,2.0,0.28273,0.00011,26.47454]
[1777376238833,37.71,76225.4014,2.0,0.28268,0.00011,26.47208]
[1777376240893,37.71,76222.8329,2.0,0.28238,0.00011,26.45775]
[1777376240991,37.71,76222.8329,2.0,0.28238,0.00011,26.45775]
[1777376241101,37.71,76222.8329,2.0,0.28238,0.00011,26.45775]
[1777376241217,37.71,76222.8329,2.0,0.28238,0.00011,26.45775]
[1777376241539,37.71,76222.8329,2.0,0.28238,0.00011,26.45775]
[1777376241714,37.71,76222.8329,2.0,0.28238,0.00011,26.45753]
[1777376242032,37.71,76222.8329,2.0,0.28238,0.00011,26.45753]
[1777376242037,37.71,76222.8329,2.0,0.28238,0.00011,26.45753]
[1777376242183,37.71,76222.8329,2.0,0.28238,0.00011,26.45753]
[1777376242533,37.71,76222.8329,2.0,0.28238,0.00011,26.45753]
[1777376242673,37.71,76222.8329,2.0,0.28238,0.00011,26.45753]
[1777376243099,37.71,76215.0143,2.0,0.28148,0.00011,26.41421]
[1777376243379,37.71,76215.0143,2.0,0.28148,0.00011,26.41421]
[1777376243572,37.71,76215.0143,2.0,0.28148,0.00011,26.41421]
[1777376243603,37.71,76215.0143,2.0,0.28148,0.00011,26.41421]
[1777376243616,37.71,76215.0143,2.0,0.28148,0.00011,26.41421]
[1777376243716,37.71,76215.0143,2.0,0.28148,0.00011,26.41421]
[1777376243728,37.71,76188.0357,2.0,0.2784,0.00011,26.26444]
[1777376243768,37.71,76188.0357,2.0,0.2784,0.00011,26.26444]
[1777376244729,37.71,76177.0086,2.0,0.27715,0.00011,26.20284]
[1777376250578,37.71,76183.2757,2.0,0.27786,0.00011,26.23773]
[1777376251865,37.71,76175.52,2.0,0.27696,0.00011,26.19115]
[1777376256955,37.71,76174.4957,2.0,0.27684,0.00011,26.18547]
[1777376258671,37.71,76174.4957,2.0,0.27684,0.00011,26.18552]
[1777376264689,37.71,76169.6186,2.0,0.2763,0.00011,26.15844]
[1777376270586,37.71,76173.3529,2.0,0.27673,0.00011,26.17958]
[1777376272503,37.71,76171.75,2.0,0.27654,0.00011,26.17064]
[1777376277634,37.71,76182.1,2.0,0.27772,0.00011,26.22858]
[1777376282670,37.71,76177.2329,2.0,0.27717,0.00011,26.20136]
[1777376284795,37.71,76173.2814,2.0,0.27672,0.00011,26.17929]
[1777376288697,37.71,76168.2,2.0,0.27615,0.00011,26.15095]
[1777376293747,37.71,76166.8943,2.0,0.276,0.00011,26.14392]
[1777376294043,37.71,76166.8943,2.0,0.276,0.00011,26.14392]
[1777376295337,37.71,76166.8943,2.0,0.27601,0.00011,26.14398]
[1777376298345,37.71,76158.1157,2.0,0.27502,0.00011,26.09489]
[1777376301335,37.72,76167.6386,2.0,0.2761,0.00011,26.14867]
[1777376306792,37.72,76169.8186,2.0,0.27635,0.00011,26.16112]
[1777376307863,37.72,76169.5986,2.0,0.27633,0.00011,26.15993]
[1777376309378,37.72,76170.1671,2.0,0.27639,0.00011,26.16315]
[1777376313172,37.72,76173.0643,2.0,0.27671,0.00011,26.17624]
[1777376318178,37.72,76169.9743,2.0,0.27636,0.00011,26.15904]
[1777376323811,37.72,76167.5814,2.0,0.27609,0.00011,26.14586]
[1777376324887,37.72,76166.6114,2.0,0.27598,0.00011,26.14048]
[1777376326094,37.72,76165.27,2.0,0.27583,0.00011,26.13301]
[1777376326498,37.72,76165.27,2.0,0.27583,0.00011,26.13301]
[1777376330818,37.72,76154.7529,2.0,0.27465,0.00011,26.07435]
[1777376331101,37.72,76154.7529,2.0,0.27465,0.00011,26.07435]
[1777376331457,37.72,76154.7529,2.0,0.27465,0.00011,26.07435]
[1777376331558,37.72,76154.7529,2.0,0.27465,0.00011,26.07435]
[1777376331610,37.72,76154.7529,2.0,0.27465,0.00011,26.07435]
[1777376331672,37.72,76154.7529,2.0,0.27465,0.00011,26.07435]
[1777376332709,37.72,76154.7529,2.0,0.27466,0.00011,26.07447]
[1777376332890,37.72,76154.7529,2.0,0.27466,0.00011,26.07464]
[1777376333029,37.72,76154.7529,2.0,0.27466,0.00011,26.07464]
[1777376333152,37.72,76154.7529,2.0,0.27466,0.00011,26.07464]
[1777376333378,37.72,76154.7529,2.0,0.27466,0.00011,26.07464]
[1777376333469,37.72,76154.7529,2.0,0.27466,0.00011,26.07464]
[1777376333823,37.72,76134.2614,2.0,0.27235,0.00011,25.95901]
[1777376333885,37.72,76134.2614,2.0,0.27235,0.00011,25.95901]
[1777376333962,37.72,76134.2614,2.0,0.27235,0.00011,25.95901]
[1777376334073,37.72,76134.2614,2.0,0.27235,0.00011,25.95901]
[1777376334122,37.72,76134.2614,2.0,0.27235,0.00011,25.95901]
[1777376334725,37.72,76134.2614,2.0,0.27235,0.00011,25.95901]
[1777376334851,37.72,76134.2614,2.0,0.27236,0.00011,25.95916]
[1777376334983,37.72,76134.2614,2.0,0.27236,0.00011,25.95916]
[1777376335569,37.72,76134.2614,2.0,0.27236,0.00011,25.95916]
[1777376335768,37.72,76134.2614,2.0,0.27236,0.00011,25.95916]
[1777376335964,37.72,76134.2614,2.0,0.27236,0.00011,25.95916]
[1777376336541,37.72,76134.2614,2.0,0.27236,0.00011,25.95916]
[1777376337341,37.72,76134.2614,2.0,0.27236,0.00011,25.95912]
[1777376337827,37.72,76184.43,2.0,0.27803,0.00011,26.24136]
[1777376338731,37.72,76184.43,2.0,0.27803,0.00011,26.24136]
[1777376339161,37.72,76184.3086,2.0,0.27802,0.00011,26.24065]
[1777376340568,37.72,76183.4857,2.0,0.27792,0.00011,26.23602]
[1777376340632,37.72,76183.4857,2.0,0.27792,0.00011,26.23598]
[1777376341153,37.72,76183.4857,2.0,0.27792,0.00011,26.23598]
[1777376341717,37.72,76183.4857,2.0,0.27792,0.00011,26.23598]
[1777376342835,37.72,76193.8071,2.0,0.27909,0.00011,26.29345]
[1777376347840,37.72,76189.2771,2.0,0.27858,0.00011,26.26817]
[1777376352845,37.72,76194.3357,2.0,0.27915,0.00011,26.29616]
[1777376356853,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376356955,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357107,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357109,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357132,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357234,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357359,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357369,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357454,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357639,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376357684,37.72,76206.6586,2.0,0.28055,0.00011,26.36427]
[1777376358855,37.72,76229.8971,2.0,0.28321,0.00011,26.4927]
[1777376359285,37.72,76229.8971,2.0,0.28321,0.00011,26.4927]
[1777376359870,37.72,76229.2329,2.0,0.28314,0.00011,26.48905]
[1777376359924,37.72,76229.2329,2.0,0.28314,0.00011,26.48905]
[1777376360154,37.72,76229.2329,2.0,0.28314,0.00011,26.48905]
[1777376362893,37.72,76229.66,2.0,0.28319,0.00011,26.49167]
[1777376365154,37.72,76229.5914,2.0,0.28318,0.00011,26.49129]
[1777376366194,37.72,76229.7414,2.0,0.2832,0.00011,26.49212]
[1777376369889,37.72,76225.8914,2.0,0.28276,0.00011,26.47098]
[1777376369932,37.72,76225.8914,2.0,0.28276,0.00011,26.47098]
[1777376373474,37.72,76232.9257,2.0,0.28355,0.00011,26.50636]
[1777376375872,37.72,76219.19,2.0,0.28197,0.00011,26.43047]
[1777376375905,37.72,76219.19,2.0,0.28197,0.00011,26.43047]
[1777376376062,37.72,76219.19,2.0,0.28197,0.00011,26.43047]
[1777376376241,37.72,76219.19,2.0,0.28197,0.00011,26.43047]
[1777376376779,37.72,76219.19,2.0,0.28197,0.00011,26.43047]
[1777376376827,37.72,76219.19,2.0,0.28196,0.00011,26.43028]
[1777376377639,37.72,76219.19,2.0,0.28196,0.00011,26.43028]
[1777376378875,37.72,76204.5329,2.0,0.28028,0.00011,26.34896]
[1777376380886,37.72,76204.2471,2.0,0.28024,0.00011,26.34709]
[1777376384996,37.72,76187.9514,2.0,0.27838,0.00011,26.25621]
[1777376385235,37.72,76187.9514,2.0,0.27838,0.00011,26.25621]
[1777376385678,37.72,76187.9514,2.0,0.27838,0.00011,26.25621]
[1777376385868,37.72,76187.9514,2.0,0.27838,0.00011,26.25621]
[1777376387884,37.72,76172.0986,2.0,0.27658,0.00011,26.16758]
[1777376392889,37.72,76177.6557,2.0,0.27721,0.00011,26.19877]
[1777376393266,37.72,76177.6557,2.0,0.27721,0.00011,26.19877]
[1777376393679,37.72,76177.6557,2.0,0.27721,0.00011,26.19877]
[1777376394891,37.72,76167.8071,2.0,0.27609,0.00011,26.14365]
[1777376396700,37.72,76159.1843,2.0,0.27512,0.00011,26.09529]
[1777376398895,37.72,76171.3171,2.0,0.2765,0.00011,26.16363]
[1777376403919,37.72,76169.18,2.0,0.27626,0.00011,26.15179]
[1777376404846,37.72,76169.18,2.0,0.27626,0.00011,26.15179]
[1777376405904,37.72,76158.4943,2.0,0.27505,0.00011,26.09193]
[1777376408550,37.72,76156.3771,2.0,0.27482,0.00011,26.08023]
[1777376413912,37.72,76157.7729,2.0,0.27499,0.00011,26.08876]
[1777376414325,37.72,76157.7729,2.0,0.27499,0.00011,26.08876]
[1777376414694,37.72,76157.7729,2.0,0.27499,0.00011,26.08876]
[1777376417916,37.72,76167.6543,2.0,0.27612,0.00011,26.1446]
[1777376423657,37.73,76164.3629,2.0,0.27575,0.00011,26.12648]
[1777376428693,37.73,76164.3357,2.0,0.27575,0.00011,26.12666]
[1777376429050,37.73,76164.3357,2.0,0.27575,0.00011,26.12666]
[1777376430707,37.73,76176.3014,2.0,0.27711,0.00011,26.19373]
[1777376435742,37.73,76180.3829,2.0,0.27755,0.00011,26.21323]
[1777376438632,37.73,76186.0771,2.0,0.2782,0.00011,26.24492]
[1777376438935,37.73,76186.0771,2.0,0.2782,0.00011,26.24492]
[1777376441786,37.72,76205.3914,2.0,0.28039,0.00011,26.35175]
[1777376443801,37.72,76214.9143,2.0,0.28147,0.00011,26.40404]
[1777376444384,37.72,76214.9143,2.0,0.28147,0.00011,26.40404]
[1777376448183,37.72,76214.5629,2.0,0.28141,0.00011,26.40133]
[1777376451470,37.72,76215.2371,2.0,0.28148,0.00011,26.40448]
[1777376451858,37.72,76215.2371,2.0,0.28147,0.00011,26.40435]
[1777376452569,37.72,76215.2371,2.0,0.28147,0.00011,26.40435]
[1777376452865,37.72,76215.2371,2.0,0.28147,0.00011,26.40422]
[1777376453379,37.72,76215.2371,2.0,0.28147,0.00011,26.40422]
[1777376455886,37.71,76203.0186,2.0,0.28006,0.00011,26.33618]
[1777376460921,37.71,76204.4714,2.0,0.28021,0.00011,26.34353]
[1777376465956,37.71,76200.0014,2.0,0.27969,0.00011,26.31811]
[1777376467569,37.71,76197.2829,2.0,0.27938,0.00011,26.30292]
[1777376468506,37.71,76192.9357,2.0,0.27888,0.00011,26.27866]
[1777376469603,37.71,76191.3129,2.0,0.2787,0.00011,26.26956]
[1777376470969,37.71,76173.1514,2.0,0.27663,0.00011,26.16806]
[1777376471970,37.71,76161.1943,2.0,0.27528,0.00011,26.101]
[1777376474512,37.71,76151.7471,2.0,0.27421,0.00011,26.04804]
[1777376474903,37.71,76151.7471,2.0,0.27421,0.00011,26.04804]
[1777376479978,37.71,76151.8057,2.0,0.27424,0.00011,26.04924]
[1777376482981,37.71,76162.1957,2.0,0.27542,0.00011,26.10811]
[1777376485436,37.72,76160.8214,2.0,0.27527,0.00011,26.10055]
[1777376490989,37.72,76152.7971,2.0,0.27438,0.00011,26.05604]
[1777376495993,37.72,76163.18,2.0,0.27555,0.00011,26.11183]
[1777376501009,37.72,76160.5643,2.0,0.27526,0.00011,26.09747]
[1777376506016,37.72,76163.3729,2.0,0.27559,0.00011,26.11375]
[1777376509380,37.72,76165.6586,2.0,0.27585,0.00011,26.1268]
[1777376510495,37.72,76163.92,2.0,0.27565,0.00011,26.11711]
[1777376516026,37.73,76161.9786,2.0,0.27544,0.00011,26.10671]
[1777376520298,37.73,76167.7629,2.0,0.27611,0.00011,26.13944]
[1777376523033,37.73,76180.8114,2.0,0.27759,0.00011,26.21254]
[1777376528038,37.73,76177.79,2.0,0.27724,0.00011,26.19563]
[1777376528613,37.73,76177.79,2.0,0.27724,0.00011,26.19563]
[1777376531991,37.73,76186.0843,2.0,0.27818,0.00011,26.24185]
[1777376534628,37.73,76194.1986,2.0,0.2791,0.00011,26.28684]
[1777376540050,37.72,76202.43,2.0,0.28002,0.00011,26.33168]
[1777376545054,37.72,76203.0086,2.0,0.28007,0.00011,26.33424]
[1777376545157,37.72,76203.0086,2.0,0.28007,0.00011,26.33424]
[1777376546055,37.72,76202.6586,2.0,0.28003,0.00011,26.33222]
[1777376551060,37.72,76202.6471,2.0,0.28,0.00011,26.32856]
[1777376556065,37.72,76201.2514,2.0,0.27984,0.00011,26.32048]
[1777376558234,37.72,76200.9214,2.0,0.2798,0.00011,26.31852]
[1777376559068,37.72,76202.0971,2.0,0.27993,0.00011,26.32493]
[1777376564073,37.71,76196.8557,2.0,0.27932,0.00011,26.29536]
[1777376568246,37.71,76201.0571,2.0,0.27979,0.00011,26.31825]
[1777376569078,37.71,76201.9329,2.0,0.27989,0.00011,26.32311]
[1777376573831,37.71,76205.7514,2.0,0.28032,0.00011,26.34419]
[1777376573884,37.71,76205.7514,2.0,0.28032,0.00011,26.34412]
[1777376576085,37.71,76220.43,2.0,0.28199,0.00011,26.42488]
[1777376581224,37.71,76222.9243,2.0,0.28225,0.00011,26.43753]
[1777376581262,37.71,76222.9243,2.0,0.28225,0.00011,26.43753]
[1777376581296,37.71,76222.9243,2.0,0.28225,0.00011,26.43753]
[1777376587715,37.7,76219.6,2.0,0.28184,0.00011,26.41788]
[1777376587822,37.7,76219.6,2.0,0.28184,0.00011,26.41768]
[1777376591850,37.7,76219.6529,2.0,0.28184,0.00011,26.41797]
[1777376592857,37.7,76219.1743,2.0,0.28179,0.00011,26.41533]
[1777376597295,37.7,76215.8786,2.0,0.28141,0.00011,26.39718]
[1777376597892,37.7,76215.8786,2.0,0.28141,0.00011,26.397]
[1777376601914,37.7,76210.1886,2.0,0.28075,0.00011,26.36507]
[1777376601920,37.7,76210.1886,2.0,0.28075,0.00011,26.36493]
[1777376606955,37.7,76208.2543,2.0,0.28053,0.00011,26.35438]
[1777376611989,37.7,76209.48,2.0,0.28065,0.00011,26.3581]
[1777376613256,37.7,76209.85,2.0,0.2807,0.00011,26.36018]
[1777376619039,37.7,76206.9514,2.0,0.28036,0.00011,26.34404]
[1777376624076,37.7,76213.4529,2.0,0.2811,0.00011,26.37987]
[1777376629111,37.7,76215.7243,2.0,0.28136,0.00011,26.39222]
[1777376634142,37.7,76213.5757,2.0,0.28111,0.00011,26.38008]
[1777376639147,37.69,76213.6143,2.0,0.28111,0.00011,26.38009]
[1777376644152,37.69,76212.8043,2.0,0.28101,0.00011,26.37542]
[1777376649157,37.69,76212.1286,2.0,0.28093,0.00011,26.37152]
[1777376654162,37.69,76214.0486,2.0,0.28114,0.00011,26.38197]
[1777376659167,37.69,76210.6329,2.0,0.28075,0.00011,26.36291]
[1777376663791,37.69,76211.0214,2.0,0.28079,0.00011,26.36497]
[1777376663829,37.69,76211.0214,2.0,0.28079,0.00011,26.36497]
[1777376663952,37.69,76211.0214,2.0,0.28079,0.00011,26.36497]
[1777376664046,37.69,76211.0214,2.0,0.28079,0.00011,26.36495]
[1777376664502,37.69,76211.0214,2.0,0.28079,0.00011,26.36495]
[1777376668429,37.69,76201.2257,2.0,0.27966,0.00011,26.31018]
[1777376668504,37.69,76201.2257,2.0,0.27966,0.00011,26.31018]
[1777376668651,37.69,76201.2257,2.0,0.27966,0.00011,26.31018]
[1777376674182,37.69,76207.6729,2.0,0.28037,0.00011,26.3421]
[1777376677441,37.69,76215.1343,2.0,0.28121,0.00011,26.38291]
[1777376677462,37.69,76215.1343,2.0,0.28121,0.00011,26.38291]
[1777376677977,37.68,76215.1343,2.0,0.28121,0.00011,26.38283]
[1777376680188,37.68,76224.8429,2.0,0.28232,0.00011,26.43621]
[1777376685193,37.68,76221.5086,2.0,0.28192,0.00011,26.4172]
[1777376690198,37.68,76220.2129,2.0,0.28176,0.00011,26.40951]
[1777376695203,37.68,76222.3229,2.0,0.28199,0.00011,26.42062]
[1777376699277,37.67,76230.84,2.0,0.28295,0.00011,26.467]
[1777376699310,37.67,76230.84,2.0,0.28295,0.00011,26.467]
[1777376699411,37.67,76230.84,2.0,0.28295,0.00011,26.467]
[1777376699566,37.67,76230.84,2.0,0.28295,0.00011,26.467]
[1777376699576,37.67,76230.84,2.0,0.28295,0.00011,26.467]
[1777376704015,37.67,76240.9386,2.0,0.2841,0.00012,26.52172]
[1777376706795,37.67,76228.8257,2.0,0.28269,0.00011,26.45466]
[1777376712220,37.67,76227.2414,2.0,0.2825,0.00011,26.44514]
[1777376717225,37.66,76235.1943,2.0,0.28339,0.00011,26.48813]
[1777376722230,37.66,76235.35,2.0,0.28339,0.00011,26.48815]
[1777376722347,37.66,76235.35,2.0,0.28339,0.00011,26.48815]
[1777376722817,37.66,76235.35,2.0,0.28339,0.00011,26.48815]
[1777376727211,37.66,76239.6243,2.0,0.28388,0.00012,26.51167]
[1777376727582,37.66,76239.6243,2.0,0.28388,0.00012,26.51176]
[1777376732240,37.66,76226.6043,2.0,0.28235,0.00011,26.43594]
[1777376734241,37.66,76216.65,2.0,0.2812,0.00011,26.3807]
[1777376736759,37.65,76214.9786,2.0,0.28101,0.00011,26.37126]
[1777376736839,37.65,76214.9786,2.0,0.28101,0.00011,26.37126]
[1777376737051,37.65,76214.9786,2.0,0.28101,0.00011,26.37126]
[1777376737133,37.65,76214.9786,2.0,0.281,0.00011,26.37111]
[1777376742249,37.64,76208.1643,2.0,0.28013,0.00011,26.329]
[1777376747254,37.64,76206.0271,2.0,0.27987,0.00011,26.31662]
[1777376752977,37.63,76204.38,2.0,0.27967,0.00011,26.30692]
[1777376754422,37.63,76203.8943,2.0,0.27962,0.00011,26.30414]
[1777376760031,37.63,76199.06,2.0,0.27906,0.00011,26.27682]
[1777376762931,37.63,76198.3314,2.0,0.27897,0.00011,26.27265]
[1777376768035,37.63,76191.4086,2.0,0.27818,0.00011,26.23386]
[1777376771104,37.63,76179.9429,2.0,0.27687,0.00011,26.16975]
[1777376774469,37.63,76176.7443,2.0,0.27651,0.00011,26.15196]
[1777376774673,37.63,76176.7443,2.0,0.27651,0.00011,26.15196]
[1777376774854,37.63,76176.7443,2.0,0.27651,0.00011,26.15196]
[1777376780168,37.63,76180.2357,2.0,0.27692,0.00011,26.172]
[1777376785203,37.63,76179.6286,2.0,0.27685,0.00011,26.16876]
[1777376787635,37.63,76180.7457,2.0,0.27698,0.00011,26.17509]
[1777376788392,37.63,76180.7457,2.0,0.27698,0.00011,26.17511]
[1777376788421,37.63,76180.7457,2.0,0.27698,0.00011,26.17511]
[1777376790338,37.63,76184.6357,2.0,0.27743,0.00011,26.19694]
[1777376791449,37.63,76184.6357,2.0,0.27741,0.00011,26.19371]
[1777376794266,37.63,76199.9314,2.0,0.27915,0.00011,26.27901]
[1777376798170,37.63,76203.0457,2.0,0.2795,0.00011,26.2961]
[1777376800307,37.63,76213.9429,2.0,0.28074,0.00011,26.35628]
[1777376805312,37.63,76212.59,2.0,0.28057,0.00011,26.34809]
[1777376810317,37.62,76205.88,2.0,0.27975,0.00011,26.3086]
[1777376815322,37.62,76199.74,2.0,0.27904,0.00011,26.2741]
[1777376820327,37.62,76198.7971,2.0,0.27893,0.00011,26.2686]
[1777376821185,37.62,76198.7971,2.0,0.27893,0.00011,26.2686]
[1777376821221,37.62,76198.7971,2.0,0.27893,0.00011,26.2686]
[1777376823503,37.62,76194.0586,2.0,0.27839,0.00011,26.24201]
[1777376826513,37.62,76193.0886,2.0,0.27827,0.00011,26.23655]
[1777376832339,37.62,76204.1357,2.0,0.27953,0.00011,26.2978]
[1777376834571,37.61,76204.7157,2.0,0.27959,0.00011,26.30087]
[1777376835187,37.61,76204.7157,2.0,0.27959,0.00011,26.30087]
[1777376840347,37.6,76210.0743,2.0,0.2801,0.00011,26.32611]
[1777376845352,37.59,76212.76,2.0,0.2804,0.00011,26.34054]
[1777376848184,37.59,76213.1429,2.0,0.28044,0.00011,26.34244]
[1777376850351,37.59,76213.1857,2.0,0.28044,0.00011,26.34246]
[1777376854567,37.59,76215.6443,2.0,0.28069,0.00011,26.35228]
[1777376856835,37.59,76216.72,2.0,0.28081,0.00011,26.35801]
[1777376860901,37.59,76213.75,2.0,0.28046,0.00011,26.34107]
[1777376863051,37.58,76211.1457,2.0,0.28011,0.00011,26.32464]
[1777376863147,37.58,76211.1457,2.0,0.28011,0.00011,26.32464]
[1777376864099,37.58,76211.1457,2.0,0.28009,0.00011,26.32369]
[1777376869375,37.55,76213.2357,2.0,0.28021,0.00011,26.32967]
[1777376870430,37.55,76213.6029,2.0,0.28025,0.00011,26.33162]
[1777376873024,37.55,76214.64,2.0,0.28036,0.00011,26.3372]
[1777376873314,37.55,76214.64,2.0,0.28036,0.00011,26.3372]
[1777376874380,37.55,76201.6029,2.0,0.27887,0.00011,26.26438]
[1777376879384,37.55,76193.6586,2.0,0.27796,0.00011,26.21997]
[1777376882384,37.55,76191.67,2.0,0.27773,0.00011,26.20886]
[1777376886391,37.55,76182.0486,2.0,0.27664,0.00011,26.15507]
[1777376891396,37.56,76181.61,2.0,0.2766,0.00011,26.15298]
[1777376896401,37.56,76171.9629,2.0,0.27551,0.00011,26.09914]
[1777376898703,37.56,76172.5286,2.0,0.27558,0.00011,26.10258]
[1777376899783,37.56,76172.9429,2.0,0.27563,0.00011,26.10504]
[1777376900015,37.56,76172.9429,2.0,0.27563,0.00011,26.10504]
[1777376904409,37.56,76163.3229,2.0,0.27456,0.00011,26.05147]
[1777376910139,37.57,76163.7843,2.0,0.27463,0.00011,26.05513]
[1777376915365,37.57,76162.82,2.0,0.27452,0.00011,26.04714]
[1777376921216,37.57,76166.7629,2.0,0.27499,0.00011,26.07053]
[1777376926251,37.58,76165.1286,2.0,0.27482,0.00011,26.06206]
[1777376931286,37.58,76163.72,2.0,0.27468,0.00011,26.05492]
[1777376936320,37.58,76158.3086,2.0,0.27408,0.00011,26.02521]
[1777376936935,37.58,76158.3086,2.0,0.27408,0.00011,26.02521]
[1777376941829,37.59,76156.8086,2.0,0.27393,0.00011,26.01771]
[1777376944652,37.59,76153.2729,2.0,0.27355,0.00011,25.99833]
[1777376944662,37.59,76153.2729,2.0,0.27355,0.00011,25.99833]
[1777376945664,37.59,76153.2729,2.0,0.27355,0.00011,25.99857]
[1777376946175,37.59,76153.2729,2.0,0.27355,0.00011,25.99857]
[1777376948419,37.59,76149.4286,2.0,0.27313,0.00011,25.97724]
[1777376948545,37.59,76145.7086,2.0,0.27271,0.00011,25.95636]
[1777376948677,37.59,76145.7086,2.0,0.27271,0.00011,25.95636]
[1777376948712,37.59,76145.7086,2.0,0.27271,0.00011,25.95636]
[1777376948844,37.59,76145.7086,2.0,0.27271,0.00011,25.95636]
[1777376949166,37.59,76145.7086,2.0,0.27271,0.00011,25.95636]
[1777376949413,37.59,76145.7086,2.0,0.27271,0.00011,25.95631]
[1777376952297,37.59,76136.5914,2.0,0.27168,0.00011,25.90435]
[1777376952440,37.59,76136.5914,2.0,0.27168,0.00011,25.90435]
[1777376952713,37.59,76138.2386,2.0,0.27186,0.00011,25.91372]
[1777376953019,37.59,76138.2386,2.0,0.27186,0.00011,25.91372]
[1777376955565,37.59,76134.58,2.0,0.27145,0.00011,25.8927]
[1777376961021,37.59,76141.2329,2.0,0.27219,0.00011,25.93046]
[1777376965273,37.59,76141.8643,2.0,0.27226,0.00011,25.93371]
[1777376965938,37.59,76141.8643,2.0,0.27226,0.00011,25.93362]
[1777376968244,37.59,76139.8671,2.0,0.27203,0.00011,25.92211]
[1777376968594,37.59,76139.9514,2.0,0.27204,0.00011,25.92252]
[1777376968647,37.59,76139.9514,2.0,0.27204,0.00011,25.92252]
[1777376970627,37.59,76134.6043,2.0,0.27143,0.00011,25.89192]
[1777376971052,37.59,76134.6043,2.0,0.27143,0.00011,25.89192]
[1777376971161,37.59,76134.6043,2.0,0.27143,0.00011,25.89192]
[1777376973520,37.59,76126.6871,2.0,0.27052,0.00011,25.84337]
[1777376973961,37.59,76126.6871,2.0,0.27052,0.00011,25.84337]
[1777376974186,37.59,76126.6871,2.0,0.27052,0.00011,25.84337]
[1777376974241,37.59,76126.6871,2.0,0.27052,0.00011,25.84337]
[1777376974983,37.59,76126.6871,2.0,0.27052,0.00011,25.84337]
[1777376980488,37.59,76120.8443,2.0,0.26986,0.00011,25.81006]
[1777376983660,37.59,76120.4786,2.0,0.26982,0.00011,25.80806]
[1777376986248,37.59,76117.1171,2.0,0.26945,0.00011,25.78888]
[1777376987253,37.59,76117.1171,2.0,0.26945,0.00011,25.78894]
[1777376987475,37.59,76117.1171,2.0,0.26945,0.00011,25.78894]
[1777376989172,37.59,76107.6614,2.0,0.26839,0.00011,25.73477]
[1777376991817,37.59,76101.2157,2.0,0.26767,0.00011,25.698]
[1777376991905,37.59,76101.2157,2.0,0.26767,0.00011,25.698]
[1777376992769,37.59,76103.1671,2.0,0.26789,0.00011,25.70936]
[1777376995018,37.59,76108.3329,2.0,0.26848,0.00011,25.73927]
[1777377000512,37.59,76104.92,2.0,0.2681,0.00011,25.72018]
[1777377006514,37.6,76108.6086,2.0,0.26853,0.00011,25.74194]
[1777377011519,37.6,76107.4771,2.0,0.26841,0.00011,25.73585]
[1777377015110,37.6,76104.9629,2.0,0.26813,0.00011,25.72164]
[1777377020528,37.6,76106.4471,2.0,0.26831,0.00011,25.73079]
[1777377022681,37.6,76106.81,2.0,0.26836,0.00011,25.73304]
[1777377022831,37.6,76106.81,2.0,0.26836,0.00011,25.73304]
[1777377022930,37.6,76106.81,2.0,0.26836,0.00011,25.73304]
[1777377023544,37.6,76108.1471,2.0,0.26851,0.00011,25.74081]
[1777377023544,37.6,76108.1471,2.0,0.26851,0.00011,25.74081]
[1777377024706,37.6,76111.7114,2.0,0.26891,0.00011,25.76144]
[1777377025018,37.6,76111.7114,2.0,0.26891,0.00011,25.76144]
[1777377028857,37.6,76108.0871,2.0,0.26851,0.00011,25.74083]
[1777377029313,37.6,76108.0871,2.0,0.26851,0.00011,25.74083]
[1777377029404,37.6,76108.0871,2.0,0.26851,0.00011,25.74083]
[1777377029497,37.6,76108.0871,2.0,0.26851,0.00011,25.74083]
[1777377030446,37.6,76109.8114,2.0,0.2687,0.00011,25.75081]
[1777377030902,37.6,76109.8114,2.0,0.26871,0.00011,25.75084]
[1777377031068,37.6,76109.8114,2.0,0.26871,0.00011,25.75084]
[1777377031483,37.6,76109.8114,2.0,0.26869,0.00011,25.74792]
[1777377032527,37.6,76109.8114,2.0,0.26869,0.00011,25.74792]
[1777377032540,37.61,76134.9,2.0,0.27153,0.00011,25.89189]
[1777377035265,37.61,76135.3857,2.0,0.27159,0.00011,25.89529]
[1777377035524,37.61,76135.3857,2.0,0.27159,0.00011,25.89529]
[1777377035543,37.61,76129.7657,2.0,0.27097,0.00011,25.86357]
[1777377036019,37.61,76129.7657,2.0,0.27097,0.00011,25.86357]
[1777377039020,37.61,76126.6871,2.0,0.27062,0.00011,25.84589]
[1777377041904,37.61,76131.0257,2.0,0.2711,0.00011,25.87056]
[1777377043712,37.61,76137.64,2.0,0.27185,0.00011,25.90811]
[1777377044927,37.61,76136.0886,2.0,0.27167,0.00011,25.89919]
[1777377045154,37.61,76136.0886,2.0,0.27167,0.00011,25.89919]
[1777377045521,37.61,76136.0886,2.0,0.27167,0.00011,25.89919]
[1777377046454,37.61,76136.0886,2.0,0.27167,0.00011,25.89919]
[1777377046554,37.61,76109.9014,2.0,0.26872,0.00011,25.74933]
[1777377047076,37.61,76109.9014,2.0,0.26872,0.00011,25.74933]
[1777377047767,37.61,76109.9014,2.0,0.26872,0.00011,25.74942]
[1777377047786,37.61,76109.9014,2.0,0.26872,0.00011,25.74942]
[1777377048862,37.61,76104.5457,2.0,0.26812,0.00011,25.71871]
[1777377049180,37.61,76104.5457,2.0,0.26812,0.00011,25.71871]
[1777377050341,37.61,76106.5043,2.0,0.26835,0.00011,25.73006]
[1777377051142,37.61,76106.5043,2.0,0.26835,0.00011,25.73015]
[1777377056564,37.61,76118.02,2.0,0.26965,0.00011,25.7965]
[1777377061569,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377061711,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377061719,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377061769,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377061911,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377062227,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377062942,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377062964,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377063022,37.61,76118.32,2.0,0.26968,0.00011,25.7983]
[1777377063753,37.61,76118.32,2.0,0.26969,0.00011,25.79871]
[1777377063762,37.61,76118.32,2.0,0.26969,0.00011,25.79871]
[1777377064572,37.61,76131.1229,2.0,0.27114,0.00011,25.87238]
[1777377065018,37.61,76131.1229,2.0,0.27114,0.00011,25.87238]
[1777377067871,37.61,76130.7429,2.0,0.2711,0.00011,25.87028]
[1777377073630,37.62,76129.3857,2.0,0.27099,0.00011,25.86433]
[1777377073685,37.62,76129.3857,2.0,0.27099,0.00011,25.86433]
[1777377079346,37.62,76119.2314,2.0,0.26984,0.00011,25.80617]
[1777377080620,37.62,76116.2029,2.0,0.2695,0.00011,25.78883]
[1777377081446,37.62,76116.2029,2.0,0.2695,0.00011,25.78883]
[1777377087585,37.62,76119.7786,2.0,0.2699,0.00011,25.80938]
[1777377089155,37.62,76121.0243,2.0,0.27004,0.00011,25.81651]
[1777377089415,37.62,76121.0243,2.0,0.27005,0.00011,25.8169]
[1777377092815,37.63,76123.5,2.0,0.27033,0.00011,25.82895]
[1777377098479,37.63,76123.4543,2.0,0.27038,0.00011,25.83096]
[1777377100358,37.64,76122.7814,2.0,0.27031,0.00011,25.82749]
[1777377100363,37.64,76122.7814,2.0,0.27031,0.00011,25.82749]
[1777377105023,37.64,76130.3914,2.0,0.2712,0.00011,25.87266]
[1777377105357,37.64,76130.3914,2.0,0.2712,0.00011,25.87266]
[1777377110563,37.65,76133.6671,2.0,0.27161,0.00011,25.89319]
[1777377115598,37.65,76133.5786,2.0,0.27163,0.00011,25.89421]
[1777377119424,37.66,76132.9671,2.0,0.27158,0.00011,25.89163]
[1777377119626,37.66,76132.9671,2.0,0.27159,0.00011,25.89193]
[1777377123022,37.66,76129.0357,2.0,0.27115,0.00011,25.86987]
[1777377126518,37.66,76124.5986,2.0,0.27066,0.00011,25.84503]
[1777377131638,37.66,76130.1843,2.0,0.2713,0.00011,25.87745]
[1777377136643,37.66,76129.6429,2.0,0.27125,0.00011,25.87478]
[1777377141648,37.67,76127.9214,2.0,0.27107,0.00011,25.86538]
[1777377146623,37.67,76122.2143,2.0,0.27043,0.00011,25.83323]
[1777377147948,37.67,76121.3529,2.0,0.27034,0.00011,25.82857]
[1777377153660,37.68,76128.0143,2.0,0.27111,0.00011,25.86507]
[1777377158665,37.68,76123.1543,2.0,0.27059,0.00011,25.8389]
[1777377163670,37.69,76125.7457,2.0,0.27092,0.00011,25.85516]
[1777377167814,37.69,76125.5271,2.0,0.27092,0.00011,25.85508]
[1777377171001,37.69,76124.4914,2.0,0.27082,0.00011,25.85006]
[1777377171401,37.69,76124.4914,2.0,0.27082,0.00011,25.85006]
[1777377176018,37.7,76118.6671,2.0,0.27018,0.00011,25.81738]
[1777377181271,37.7,76118.9471,2.0,0.27022,0.00011,25.81972]
[1777377181688,37.7,76122.2529,2.0,0.2706,0.00011,25.83872]
[1777377184799,37.7,76122.0043,2.0,0.27059,0.00011,25.83831]
[1777377186421,37.7,76121.6029,2.0,0.27055,0.00011,25.83637]
[1777377186517,37.71,76121.6029,2.0,0.27056,0.00011,25.83673]
[1777377186840,37.71,76121.6029,2.0,0.27056,0.00011,25.83673]
[1777377188875,37.71,76118.8029,2.0,0.27025,0.00011,25.82104]
[1777377194701,37.71,76118.6329,2.0,0.27025,0.00011,25.8209]
[1777377197491,37.71,76119.0771,2.0,0.27031,0.00011,25.82371]
[1777377197790,37.71,76119.0771,2.0,0.27031,0.00011,25.82386]
[1777377199181,37.71,76115.8786,2.0,0.26995,0.00011,25.80572]
[1777377203710,37.71,76105.7257,2.0,0.26881,0.00011,25.74771]
[1777377207444,37.71,76103.4371,2.0,0.26856,0.00011,25.73474]
[1777377207832,37.71,76102.9014,2.0,0.2685,0.00011,25.73172]
[1777377207898,37.71,76102.9014,2.0,0.2685,0.00011,25.73172]
[1777377207903,37.71,76102.9014,2.0,0.2685,0.00011,25.73172]
[1777377207916,37.71,76102.9014,2.0,0.2685,0.00011,25.73172]
[1777377208116,37.71,76102.9014,2.0,0.2685,0.00011,25.73172]
[1777377208434,37.71,76102.9014,2.0,0.2685,0.00011,25.73172]
[1777377208919,37.71,76102.9014,2.0,0.2685,0.00011,25.73181]
[1777377208969,37.71,76102.9014,2.0,0.2685,0.00011,25.73181]
[1777377210135,37.71,76098.2671,2.0,0.26799,0.00011,25.70529]
[1777377210152,37.71,76098.2671,2.0,0.26799,0.00011,25.70529]
[1777377211984,37.71,76097.5929,2.0,0.26789,0.00011,25.6983]
[1777377212938,37.71,76096.9557,2.0,0.26782,0.00011,25.69473]
[1777377212992,37.71,76096.9557,2.0,0.26782,0.00011,25.69473]
[1777377213310,37.71,76096.9557,2.0,0.26782,0.00011,25.69473]
[1777377214713,37.71,76096.9086,2.0,0.26782,0.00011,25.69454]
[1777377219059,37.72,76093.0943,2.0,0.26741,0.00011,25.67312]
[1777377219075,37.72,76093.0943,2.0,0.26741,0.00011,25.67312]
[1777377219548,37.72,76093.0943,2.0,0.26741,0.00011,25.67312]
[1777377219649,37.72,76093.0943,2.0,0.26741,0.00011,25.67312]
[1777377219692,37.72,76093.0943,2.0,0.26741,0.00011,25.67312]
[1777377219818,37.72,76091.8329,2.0,0.26727,0.00011,25.66598]
[1777377219865,37.72,76091.8329,2.0,0.26727,0.00011,25.66598]
[1777377220077,37.72,76091.8329,2.0,0.26727,0.00011,25.66598]
[1777377220230,37.72,76091.8329,2.0,0.26727,0.00011,25.66598]
[1777377220727,37.72,76096.5629,2.0,0.26781,0.00011,25.69366]
[1777377220847,37.72,76096.5629,2.0,0.26781,0.00011,25.69366]
[1777377220978,37.72,76096.5629,2.0,0.26781,0.00011,25.69366]
[1777377222466,37.72,76096.5629,2.0,0.26781,0.00011,25.69406]
[1777377222729,37.72,76122.5186,2.0,0.27073,0.00011,25.84292]
[1777377223137,37.72,76122.5186,2.0,0.27073,0.00011,25.84292]
[1777377223235,37.72,76122.5186,2.0,0.27073,0.00011,25.84292]
[1777377223418,37.72,76122.5186,2.0,0.27073,0.00011,25.84292]
[1777377223461,37.72,76122.5186,2.0,0.27073,0.00011,25.84292]
[1777377224158,37.72,76126.4757,2.0,0.27118,0.00011,25.86577]
[1777377224712,37.72,76126.4757,2.0,0.27118,0.00011,25.86577]
[1777377224818,37.72,76120.0057,2.0,0.27046,0.00011,25.82925]
[1777377225138,37.72,76120.0057,2.0,0.27046,0.00011,25.82925]
[1777377225144,37.72,76120.0057,2.0,0.27046,0.00011,25.82925]
[1777377225566,37.72,76120.0057,2.0,0.27046,0.00011,25.82925]
[1777377225620,37.72,76120.0057,2.0,0.27046,0.00011,25.82924]
[1777377226022,37.72,76120.0057,2.0,0.27046,0.00011,25.82924]
[1777377226733,37.72,76107.78,2.0,0.26909,0.00011,25.7594]
[1777377229031,37.72,76106.1257,2.0,0.26891,0.00011,25.74998]
[1777377229733,37.72,76106.1257,2.0,0.26891,0.00011,25.74998]
[1777377233126,37.72,76103.0457,2.0,0.26856,0.00011,25.73247]
[1777377235779,37.72,76108.8057,2.0,0.26921,0.00011,25.7655]
[1777377235852,37.72,76108.8057,2.0,0.26921,0.00011,25.7655]
[1777377236023,37.72,76108.8057,2.0,0.26921,0.00011,25.7655]
[1777377241447,37.72,76107.3814,2.0,0.26905,0.00011,25.75745]
[1777377243855,37.73,76104.4443,2.0,0.26873,0.00011,25.74073]
[1777377247999,37.73,76104.2886,2.0,0.26871,0.00011,25.74]
[1777377253574,37.73,76104.1771,2.0,0.2687,0.00011,25.7396]
[1777377257426,37.73,76103.5657,2.0,0.26864,0.00011,25.73621]
[1777377259483,37.73,76108.4843,2.0,0.26919,0.00011,25.7644]
[1777377264763,37.73,76107.8343,2.0,0.26912,0.00011,25.76078]
[1777377270694,37.73,76115.82,2.0,0.27001,0.00011,25.80632]
[1777377274677,37.73,76115.3414,2.0,0.26994,0.00011,25.80025]
[1777377275966,37.73,76114.8086,2.0,0.26988,0.00011,25.79716]
[1777377281772,37.73,76114.2929,2.0,0.26982,0.00011,25.7941]
[1777377284276,37.73,76115.6757,2.0,0.26997,0.00011,25.80194]
[1777377284289,37.73,76115.6757,2.0,0.26997,0.00011,25.80194]
[1777377284348,37.73,76115.6757,2.0,0.26997,0.00011,25.80194]
[1777377284444,37.73,76115.6757,2.0,0.26997,0.00011,25.80194]
[1777377285519,37.73,76115.6757,2.0,0.26997,0.00011,25.80207]
[1777377285550,37.73,76115.6757,2.0,0.26997,0.00011,25.80207]
[1777377285609,37.73,76115.6757,2.0,0.26998,0.00011,25.80216]
[1777377286792,37.73,76127.91,2.0,0.27136,0.00011,25.87219]
[1777377286924,37.73,76127.91,2.0,0.27136,0.00011,25.87219]
[1777377288642,37.73,76130.39,2.0,0.27164,0.00011,25.88658]
[1777377289366,37.73,76130.39,2.0,0.27165,0.00011,25.88684]
[1777377290019,37.73,76132.58,2.0,0.2719,0.00011,25.89955]
[1777377291976,37.73,76133.2057,2.0,0.27198,0.00011,25.90365]
[1777377296582,37.74,76130.8843,2.0,0.27174,0.00011,25.89153]
[1777377296626,37.74,76130.8843,2.0,0.27175,0.00011,25.89181]
[1777377297224,37.74,76130.8843,2.0,0.27175,0.00011,25.89181]
[1777377299865,37.74,76132.8029,2.0,0.27197,0.00011,25.90275]
[1777377300019,37.74,76132.8029,2.0,0.27197,0.00011,25.90275]
[1777377300807,37.74,76133.7571,2.0,0.27208,0.00011,25.90842]
[1777377301136,37.74,76133.7571,2.0,0.27208,0.00011,25.90842]
[1777377304025,37.74,76142.0257,2.0,0.27303,0.00011,25.95593]
[1777377305536,37.74,76142.2471,2.0,0.27306,0.00011,25.9574]
[1777377306297,37.74,76142.2471,2.0,0.27306,0.00011,25.9576]
[1777377306496,37.74,76142.2471,2.0,0.27306,0.00011,25.9576]
[1777377306907,37.74,76148.9757,2.0,0.27382,0.00011,25.99581]
[1777377307549,37.74,76148.9757,2.0,0.27382,0.00011,25.99581]
[1777377307715,37.74,76148.9757,2.0,0.27382,0.00011,25.99581]
[1777377308299,37.74,76148.9757,2.0,0.27383,0.00011,25.99592]
[1777377308815,37.74,76167.1486,2.0,0.27588,0.00011,26.09828]
[1777377308914,37.74,76167.1486,2.0,0.27588,0.00011,26.09828]
[1777377309186,37.74,76167.1486,2.0,0.27588,0.00011,26.09828]
[1777377309840,37.74,76166.9,2.0,0.27586,0.00011,26.09696]
[1777377310812,37.74,76166.9,2.0,0.27586,0.00011,26.09696]
[1777377311186,37.74,76169.5114,2.0,0.27616,0.00011,26.11167]
[1777377311558,37.74,76169.5114,2.0,0.27616,0.00011,26.11167]
[1777377311650,37.74,76169.5114,2.0,0.27616,0.00011,26.11167]
[1777377311682,37.74,76169.5114,2.0,0.27616,0.00011,26.11167]
[1777377311743,37.74,76169.5114,2.0,0.27616,0.00011,26.11167]
[1777377311897,37.75,76169.5114,2.0,0.27616,0.00011,26.11173]
[1777377312826,37.75,76174.2629,2.0,0.2767,0.00011,26.13838]
[1777377313873,37.75,76182.0043,2.0,0.27758,0.00011,26.18165]
[1777377313949,37.75,76182.0043,2.0,0.27758,0.00011,26.18165]
[1777377319774,37.74,76193.4743,2.0,0.27887,0.00011,26.24522]
[1777377320284,37.74,76193.6129,2.0,0.27889,0.00011,26.24592]
[1777377320339,37.74,76193.6129,2.0,0.27889,0.00011,26.24592]
[1777377320369,37.74,76193.6129,2.0,0.27889,0.00011,26.24592]
[1777377320585,37.74,76193.6129,2.0,0.27889,0.00011,26.24592]
[1777377321197,37.74,76187.6171,2.0,0.2782,0.00011,26.2125]
[1777377321390,37.74,76187.6171,2.0,0.2782,0.00011,26.2125]
[1777377321830,37.74,76169.51,2.0,0.27615,0.00011,26.11133]
[1777377321930,37.74,76169.51,2.0,0.27615,0.00011,26.11133]
[1777377322831,37.74,76158.8429,2.0,0.27494,0.00011,26.05152]
[1777377323012,37.74,76158.8429,2.0,0.27494,0.00011,26.05152]
[1777377325655,37.75,76158.2829,2.0,0.27488,0.00011,26.04859]
[1777377330839,37.75,76163.6943,2.0,0.27551,0.00011,26.0796]
[1777377335844,37.75,76165.5543,2.0,0.27571,0.00011,26.08716]
[1777377338403,37.75,76166.78,2.0,0.27585,0.00011,26.09419]
[1777377339028,37.75,76167.1757,2.0,0.2759,0.00011,26.09647]
[1777377339448,37.75,76167.1757,2.0,0.2759,0.00011,26.09647]
[1777377339639,37.75,76167.1757,2.0,0.2759,0.00011,26.09647]
[1777377339697,37.75,76167.1757,2.0,0.2759,0.00011,26.09647]
[1777377340849,37.75,76177.6671,2.0,0.27709,0.00011,26.15529]
[1777377341460,37.75,76177.6671,2.0,0.27709,0.00011,26.15529]
[1777377346855,37.75,76183.51,2.0,0.27775,0.00011,26.18788]
[1777377351860,37.75,76191.5129,2.0,0.27866,0.00011,26.23227]
[1777377356865,37.75,76196.0271,2.0,0.27916,0.00011,26.25701]
[1777377358018,37.75,76195.8986,2.0,0.27915,0.00011,26.25621]
[1777377363872,37.75,76185.6143,2.0,0.27797,0.00011,26.19852]
[1777377367523,37.75,76185.9543,2.0,0.278,0.00011,26.20037]
[1777377371020,37.74,76186.8014,2.0,0.2781,0.00011,26.20493]
[1777377376886,37.74,76187.9171,2.0,0.27822,0.00011,26.21093]
[1777377381891,37.74,76195.0814,2.0,0.27903,0.00011,26.25049]
[1777377382781,37.74,76195.0814,2.0,0.27903,0.00011,26.25049]
[1777377382923,37.74,76195.0814,2.0,0.27903,0.00011,26.25043]
[1777377383004,37.74,76195.0814,2.0,0.27903,0.00011,26.25043]
[1777377383123,37.74,76195.0814,2.0,0.27903,0.00011,26.25043]
[1777377383254,37.74,76195.0814,2.0,0.27903,0.00011,26.25043]
[1777377383381,37.74,76195.0814,2.0,0.27903,0.00011,26.25043]
[1777377384010,37.74,76187.84,2.0,0.2782,0.00011,26.21008]
[1777377384894,37.74,76169.8329,2.0,0.27616,0.00011,26.10946]
[1777377385006,37.74,76169.8329,2.0,0.27616,0.00011,26.10946]
[1777377385192,37.74,76169.8329,2.0,0.27616,0.00011,26.10946]
[1777377385895,37.74,76151.6843,2.0,0.2741,0.00011,26.00754]
[1777377386343,37.74,76151.6843,2.0,0.2741,0.00011,26.00754]
[1777377386369,37.74,76151.6843,2.0,0.2741,0.00011,26.00754]
[1777377391901,37.75,76141.8771,2.0,0.273,0.00011,25.94996]
[1777377396906,37.75,76149.8671,2.0,0.27392,0.00011,25.99603]
[1777377401911,37.75,76152.2543,2.0,0.27421,0.00011,26.0103]
[1777377407652,37.76,76149.9786,2.0,0.27397,0.00011,25.99846]
[1777377412720,37.76,76153.36,2.0,0.27437,0.00011,26.01811]
[1777377418729,37.76,76157.6229,2.0,0.27487,0.00011,26.04298]
[1777377422234,37.76,76157.3514,2.0,0.27485,0.00011,26.04179]
[1777377424771,37.76,76167.0243,2.0,0.27594,0.00011,26.09632]
[1777377429807,37.77,76168.08,2.0,0.27607,0.00011,26.10251]
[1777377431128,37.77,76169.7486,2.0,0.27626,0.00011,26.11192]
[1777377432195,37.77,76169.7486,2.0,0.27626,0.00011,26.11198]
[1777377437914,37.77,76168.5171,2.0,0.27613,0.00011,26.10536]
[1777377443839,37.77,76168.1071,2.0,0.27609,0.00011,26.10339]
[1777377448141,37.77,76159.9771,2.0,0.27518,0.00011,26.05826]
[1777377449846,37.77,76159.9771,2.0,0.27518,0.00011,26.05836]
[1777377454965,37.77,76154.1429,2.0,0.27452,0.00011,26.02299]
[1777377459247,37.78,76149.3529,2.0,0.27399,0.00011,25.99659]
[1777377461752,37.78,76143.4986,2.0,0.27334,0.00011,25.96395]
[1777377464975,37.78,76132.5243,2.0,0.27212,0.00011,25.90277]
[1777377469980,37.79,76129.9943,2.0,0.27186,0.00011,25.88973]
[1777377472849,37.79,76129.98,2.0,0.27186,0.00011,25.88991]
[1777377472874,37.79,76129.98,2.0,0.27188,0.00011,25.89043]
[1777377476021,37.79,76128.5243,2.0,0.27172,0.00011,25.88262]
[1777377476988,37.79,76131.0186,2.0,0.27201,0.00011,25.89702]
[1777377481946,37.79,76136.5686,2.0,0.27265,0.00011,25.92936]
[1777377484024,37.8,76143.6286,2.0,0.27346,0.00011,25.96984]
[1777377485422,37.8,76144.2943,2.0,0.27354,0.00011,25.97377]
[1777377487999,37.8,76161.3371,2.0,0.27547,0.00011,26.07001]
[1777377493004,37.8,76160.9143,2.0,0.27543,0.00011,26.06804]
[1777377495811,37.8,76160.2029,2.0,0.27536,0.00011,26.06421]
[1777377501013,37.8,76162.0743,2.0,0.27558,0.00011,26.07517]
[1777377506018,37.8,76164.9214,2.0,0.27591,0.00011,26.09147]
[1777377508602,37.8,76164.6957,2.0,0.27588,0.00011,26.09031]
[1777377513649,37.81,76163.5786,2.0,0.27574,0.00011,26.08108]
[1777377514512,37.81,76163.5786,2.0,0.27575,0.00011,26.08114]
[1777377520032,37.81,76159.1343,2.0,0.27525,0.00011,26.05668]
[1777377523893,37.81,76157.0886,2.0,0.27503,0.00011,26.04547]
[1777377524149,37.81,76157.0886,2.0,0.27503,0.00011,26.04557]
[1777377530046,37.81,76154.6243,2.0,0.27476,0.00011,26.03238]
[1777377535051,37.81,76156.6186,2.0,0.275,0.00011,26.04408]
[1777377540056,37.81,76156.8014,2.0,0.27503,0.00011,26.04561]
[1777377540448,37.81,76156.8014,2.0,0.27503,0.00011,26.04561]
[1777377545559,37.82,76157.5457,2.0,0.27513,0.00011,26.05026]
[1777377551067,37.82,76158.33,2.0,0.27523,0.00011,26.05518]
[1777377553593,37.82,76159.19,2.0,0.27533,0.00011,26.06017]
[1777377559074,37.82,76160.9814,2.0,0.27554,0.00011,26.07065]
[1777377561623,37.82,76160.2814,2.0,0.27546,0.00011,26.06688]
[1777377566689,37.82,76154.8057,2.0,0.27485,0.00011,26.0366]
[1777377568881,37.82,76155.0371,2.0,0.27488,0.00011,26.0381]
[1777377568890,37.82,76155.0371,2.0,0.27488,0.00011,26.0381]
[1777377569042,37.82,76155.0371,2.0,0.27488,0.00011,26.0381]
[1777377569215,37.82,76154.6543,2.0,0.27484,0.00011,26.03606]
[1777377569228,37.82,76154.6543,2.0,0.27484,0.00011,26.03606]
[1777377570312,37.82,76163.1214,2.0,0.2758,0.00011,26.08361]
[1777377571573,37.82,76172.9471,2.0,0.2769,0.00011,26.13532]
[1777377571673,37.82,76172.9471,2.0,0.2769,0.00011,26.13532]
[1777377574376,37.83,76167.67,2.0,0.2763,0.00011,26.10589]
[1777377579859,37.83,76166.6286,2.0,0.27619,0.00011,26.10034]
[1777377584894,37.83,76166.03,2.0,0.27612,0.00011,26.09718]
[1777377589441,37.83,76168.0271,2.0,0.27635,0.00011,26.10849]
[1777377593529,37.83,76167.4929,2.0,0.27629,0.00011,26.10563]
[1777377593684,37.83,76167.4929,2.0,0.27629,0.00011,26.10563]
[1777377593954,37.83,76167.4929,2.0,0.27629,0.00011,26.10563]
[1777377595078,37.83,76167.4929,2.0,0.2763,0.00011,26.10564]
[1777377598991,37.83,76189.1014,2.0,0.27874,0.00011,26.22576]
[1777377599553,37.83,76189.1014,2.0,0.27874,0.00011,26.22576]
[1777377601484,37.83,76191.6786,2.0,0.27903,0.00011,26.23997]
[1777377601757,37.83,76191.6786,2.0,0.27903,0.00011,26.23997]
[1777377603367,37.82,76191.6786,2.0,0.27902,0.00011,26.23954]
[1777377604375,37.82,76191.6786,2.0,0.27902,0.00011,26.23932]
[1777377604476,37.82,76191.6786,2.0,0.27902,0.00011,26.23932]
[1777377604539,37.82,76191.6786,2.0,0.27902,0.00011,26.23932]
[1777377606045,37.82,76217.2157,2.0,0.28192,0.00011,26.37995]
[1777377609389,37.82,76219.4414,2.0,0.28216,0.00011,26.39147]
[1777377612129,37.82,76256.72,2.0,0.28642,0.00012,26.59422]
[1777377614181,37.81,76249.73,2.0,0.2856,0.00012,26.55576]
[1777377617771,37.81,76237.03,2.0,0.28413,0.00011,26.48594]
[1777377621154,37.81,76225.67,2.0,0.28282,0.00011,26.42327]
[1777377623123,37.81,76225.67,2.0,0.28282,0.00011,26.42327]
[1777377623656,37.81,76222.77,2.0,0.28248,0.00011,26.40712]
[1777377625052,37.81,76222.4,2.0,0.28244,0.00011,26.40501]
[1777377625540,37.81,76220.39,2.0,0.28221,0.00011,26.3939]
[1777377627017,37.81,76211.34,2.0,0.28117,0.00011,26.34401]
[1777377627723,37.81,76207.96,2.0,0.28078,0.00011,26.32536]
[1777377628683,37.81,76205.75,2.0,0.28053,0.00011,26.31315]
[1777377631951,37.81,76207.07,2.0,0.28068,0.00011,26.32051]
[1777377636988,37.81,76200.38,2.0,0.27991,0.00011,26.28057]
[1777377641294,37.81,76190.01,2.0,0.27873,0.00011,26.2234]
[1777377646896,37.81,76199.29,2.0,0.2798,0.00011,26.27527]
[1777377648276,37.81,76198.48,2.0,0.27971,0.00011,26.27092]
[1777377653490,37.81,76207.83,2.0,0.28078,0.00011,26.32284]
[1777377654338,37.81,76209.01,2.0,0.28092,0.00011,26.32937]
[1777377654641,37.81,76209.01,2.0,0.28092,0.00011,26.32937]
[1777377654742,37.81,76218.55,2.0,0.28201,0.00011,26.38193]
[1777377660931,37.81,76223.16,2.0,0.28253,0.00011,26.40695]
[1777377661353,37.81,76222.76,2.0,0.28248,0.00011,26.40462]
[1777377666417,37.81,76214.53,2.0,0.28153,0.00011,26.35905]
[1777377668679,37.81,76213.55,2.0,0.28142,0.00011,26.3536]
[1777377672598,37.81,76213.56,2.0,0.28142,0.00011,26.35355]
[1777377675201,37.81,76208.94,2.0,0.28089,0.00011,26.32806]
[1777377676317,37.81,76208.62,2.0,0.28085,0.00011,26.3263]
[1777377678563,37.81,76198.85,2.0,0.27974,0.00011,26.27231]
[1777377678970,37.81,76198.85,2.0,0.27974,0.00011,26.27231]
[1777377681324,37.81,76191.55,2.0,0.27891,0.00011,26.23207]
[1777377681829,37.81,76191.55,2.0,0.27891,0.00011,26.23207]
[1777377681871,37.81,76187.22,2.0,0.27842,0.00011,26.20811]
[1777377686635,37.81,76185.11,2.0,0.27817,0.00011,26.19587]
[1777377687059,37.81,76184.82,2.0,0.27814,0.00011,26.19429]
[1777377687454,37.81,76184.82,2.0,0.27814,0.00011,26.19429]
[1777377687488,37.81,76184.82,2.0,0.27814,0.00011,26.19429]
[1777377688273,37.81,76184.82,2.0,0.27814,0.00011,26.19429]
[1777377688469,37.81,76191.54,2.0,0.27891,0.00011,26.23175]
[1777377689184,37.81,76191.54,2.0,0.27891,0.00011,26.23175]
[1777377688628,37.81,76202.55,2.0,0.28016,0.00011,26.29277]
[1777377689244,37.81,76202.55,2.0,0.28016,0.00011,26.29277]
[1777377689291,37.81,76202.55,2.0,0.28016,0.00011,26.29277]
[1777377689746,37.81,76202.55,2.0,0.28016,0.00011,26.29277]
[1777377689757,37.81,76202.55,2.0,0.28016,0.00011,26.29277]
[1777377689767,37.81,76214.75,2.0,0.28155,0.00011,26.36015]
[1777377691136,37.81,76214.75,2.0,0.28155,0.00011,26.36015]
[1777377696770,37.81,76224.15,2.0,0.2826,0.00011,26.40825]
[1777377696937,37.81,76224.15,2.0,0.2826,0.00011,26.40825]
[1777377698334,37.81,76207.85,2.0,0.28074,0.00011,26.31842]
[1777377700336,37.81,76206.82,2.0,0.28062,0.00011,26.31275]
[1777377700507,37.81,76206.82,2.0,0.28062,0.00011,26.31275]
[1777377702047,37.81,76207.31,2.0,0.28068,0.00011,26.31549]
[1777377702759,37.81,76207.08,2.0,0.28065,0.00011,26.31426]
[1777377703552,37.81,76205.5,2.0,0.28047,0.00011,26.30553]
[1777377705800,37.81,76194.46,2.0,0.27921,0.00011,26.24451]
[1777377706658,37.81,76194.79,2.0,0.27925,0.00011,26.24644]
[1777377711790,37.81,76202.16,2.0,0.2801,0.00011,26.28761]
[1777377716825,37.81,76202.26,2.0,0.28012,0.00011,26.28837]
[1777377721057,37.81,76208.1,2.0,0.28079,0.00011,26.32076]
[1777377721170,37.81,76208.1,2.0,0.28079,0.00011,26.32076]
[1777377722064,37.81,76207.11,2.0,0.28067,0.00011,26.31533]
[1777377722220,37.81,76207.11,2.0,0.28067,0.00011,26.31533]
[1777377727902,37.81,76205.91,2.0,0.28054,0.00011,26.30884]
[1777377732938,37.81,76207.09,2.0,0.28068,0.00011,26.3154]
[1777377737973,37.81,76207.89,2.0,0.28077,0.00011,26.3199]
[1777377741922,37.81,76210.35,2.0,0.28105,0.00011,26.33351]
[1777377747036,37.81,76216.39,2.0,0.28174,0.00011,26.36661]
[1777377752071,37.81,76214.55,2.0,0.2815,0.00011,26.35304]
[1777377755789,37.81,76213.29,2.0,0.28136,0.00011,26.34604]
[1777377755799,37.81,76213.29,2.0,0.28136,0.00011,26.34604]
[1777377755968,37.81,76213.29,2.0,0.28136,0.00011,26.34604]
[1777377756069,37.81,76213.29,2.0,0.28136,0.00011,26.34604]
[1777377756098,37.81,76213.29,2.0,0.28136,0.00011,26.34604]
[1777377756170,37.81,76213.29,2.0,0.28136,0.00011,26.34604]
[1777377756274,37.81,76213.29,2.0,0.28136,0.00011,26.34604]
[1777377756416,37.81,76221.84,2.0,0.28234,0.00011,26.39306]
[1777377756727,37.81,76221.84,2.0,0.28234,0.00011,26.39306]
[1777377759029,37.81,76230.42,2.0,0.28331,0.00011,26.43997]
[1777377759102,37.81,76230.42,2.0,0.28331,0.00011,26.43997]
[1777377760258,37.81,76229.24,2.0,0.28318,0.00011,26.4334]
[1777377764250,37.81,76230.82,2.0,0.28335,0.00011,26.44161]
[1777377768033,37.81,76230.99,2.0,0.28336,0.00011,26.44208]
[1777377773220,37.8,76222.32,2.0,0.28235,0.00011,26.39395]
[1777377776146,37.8,76221.83,2.0,0.28229,0.00011,26.39113]
[1777377777489,37.8,76215.32,2.0,0.28155,0.00011,26.35519]
[1777377777496,37.8,76215.32,2.0,0.28155,0.00011,26.35519]
[1777377780698,37.8,76215.05,2.0,0.28151,0.00011,26.35363]
[1777377786310,37.8,76213.65,2.0,0.28135,0.00011,26.34584]
[1777377791346,37.8,76215.27,2.0,0.28153,0.00011,26.3547]
[1777377796382,37.8,76216.08,2.0,0.28163,0.00011,26.35907]
[1777377801415,37.8,76218.63,2.0,0.28191,0.00011,26.37298]
[1777377806452,37.8,76220.23,2.0,0.28209,0.00011,26.38156]
[1777377811488,37.8,76218.79,2.0,0.2819,0.00011,26.37017]
[1777377816523,37.8,76221.01,2.0,0.28215,0.00011,26.38215]
[1777377820551,37.8,76209.47,2.0,0.28083,0.00011,26.31843]
[1777377823571,37.8,76221.01,2.0,0.28215,0.00011,26.382]
[1777377828607,37.8,76221.89,2.0,0.28224,0.00011,26.38655]
[1777377833642,37.8,76217.92,2.0,0.28178,0.00011,26.36443]
[1777377838677,37.8,76219.72,2.0,0.28199,0.00011,26.37419]
[1777377843712,37.79,76214.5,2.0,0.28138,0.00011,26.34527]
[1777377848748,37.79,76218.02,2.0,0.28179,0.00011,26.36459]
[1777377853257,37.79,76210.58,2.0,0.28093,0.00011,26.32352]
[1777377853271,37.79,76210.58,2.0,0.28093,0.00011,26.32352]
[1777377858819,37.79,76208.68,2.0,0.28072,0.00011,26.31315]
[1777377861338,37.79,76208.44,2.0,0.28069,0.00011,26.31184]
[1777377870988,37.8,76209.62,2.0,0.28083,0.00011,26.31842]
[1777377873440,37.8,76199.62,2.0,0.27967,0.00011,26.25997]
[1777377878917,37.8,76200.22,2.0,0.27975,0.00011,26.26375]
[1777377883665,37.8,76207.22,2.0,0.28055,0.00011,26.30271]
[1777377888706,37.8,76199.84,2.0,0.27972,0.00011,26.26215]
[1777377891067,37.8,76201.28,2.0,0.27988,0.00011,26.27027]
[1777377893288,37.8,76205.15,2.0,0.28033,0.00011,26.2918]
[1777377899101,37.8,76201.81,2.0,0.27995,0.00011,26.27361]
[1777377903235,37.8,76202.14,2.0,0.28,0.00011,26.27561]
[1777377909171,37.8,76196.66,2.0,0.27938,0.00011,26.24577]
[1777377914206,37.81,76198.28,2.0,0.27957,0.00011,26.25512]
[1777377919241,37.81,76197.74,2.0,0.27952,0.00011,26.25247]
[1777377924276,37.81,76198.82,2.0,0.27965,0.00011,26.25879]
[1777377927320,37.81,76198.08,2.0,0.27957,0.00011,26.25481]
[1777377931683,37.81,76207.67,2.0,0.28065,0.00011,26.30487]
[1777377932017,37.81,76207.67,2.0,0.28065,0.00011,26.30487]
[1777377932294,37.81,76207.67,2.0,0.28065,0.00011,26.30487]
[1777377932410,37.81,76207.67,2.0,0.28065,0.00011,26.30487]
[1777377932436,37.81,76207.67,2.0,0.28065,0.00011,26.30487]
[1777377934897,37.81,76220.6,2.0,0.28213,0.00011,26.37602]
[1777377935027,37.81,76220.6,2.0,0.28213,0.00011,26.37602]
[1777377940392,37.81,76215.86,2.0,0.28158,0.00011,26.34968]
[1777377945427,37.81,76222.39,2.0,0.28232,0.00011,26.38533]
[1777377946505,37.81,76224.02,2.0,0.2825,0.00011,26.39421]
[1777377946751,37.81,76224.02,2.0,0.2825,0.00011,26.39421]
[1777377952476,37.8,76232.83,2.0,0.2835,0.00011,26.44181]
[1777377957511,37.8,76239.26,2.0,0.28422,0.00011,26.47635]
[1777377961480,37.8,76241.94,2.0,0.28452,0.00011,26.49066]
[1777377961892,37.8,76245.82,2.0,0.28497,0.00012,26.51165]
[1777377969598,37.79,76241.99,2.0,0.28449,0.00011,26.48927]
[1777377974632,37.79,76243.43,2.0,0.28464,0.00011,26.4963]
[1777377979668,37.79,76243.78,2.0,0.28466,0.00011,26.49738]
[1777377984703,37.78,76251.73,2.0,0.28555,0.00012,26.5398]
[1777377989737,37.78,76252.35,2.0,0.2856,0.00012,26.54217]
[1777377994773,37.77,76245.83,2.0,0.28481,0.00012,26.50243]
[1777377998802,37.77,76260.03,2.0,0.28643,0.00012,26.57902]
[1777378003837,37.77,76252.26,2.0,0.28551,0.00012,26.53561]
[1777378008872,37.76,76248.07,2.0,0.28501,0.00012,26.51187]
[1777378011227,37.76,76238.49,2.0,0.2839,0.00011,26.45919]
[1777378013907,37.76,76228.32,2.0,0.28272,0.00011,26.40314]
[1777378018942,37.76,76227.92,2.0,0.28267,0.00011,26.40064]
[1777378023977,37.76,76231.01,2.0,0.28302,0.00011,26.41729]
[1777378029013,37.76,76240.35,2.0,0.28408,0.00011,26.468]
[1777378034048,37.75,76241.31,2.0,0.28418,0.00012,26.47266]
[1777378038075,37.75,76231.68,2.0,0.28306,0.00011,26.41945]
[1777378039704,37.75,76224.79,2.0,0.28227,0.00011,26.3815]
[1777378039787,37.75,76224.79,2.0,0.28227,0.00011,26.3815]
[1777378039879,37.75,76224.79,2.0,0.28227,0.00011,26.3815]
[1777378040491,37.75,76224.79,2.0,0.28227,0.00011,26.3815]
[1777378040505,37.75,76224.79,2.0,0.28227,0.00011,26.3815]
[1777378041096,37.75,76206.8,2.0,0.28021,0.00011,26.28213]
[1777378042117,37.75,76206.8,2.0,0.28021,0.00011,26.28213]
[1777378047248,37.75,76198.2,2.0,0.27924,0.00011,26.23485]
[1777378053180,37.76,76196.33,2.0,0.27902,0.00011,26.22192]
[1777378058216,37.76,76193.94,2.0,0.27876,0.00011,26.20915]
[1777378063251,37.76,76196.9,2.0,0.27911,0.00011,26.22624]
[1777378068285,37.76,76196.78,2.0,0.27911,0.00011,26.22605]
[1777378073321,37.76,76190.9,2.0,0.27845,0.00011,26.19389]
[1777378078356,37.77,76188.32,2.0,0.27817,0.00011,26.18028]
[1777378083390,37.77,76188.87,2.0,0.27825,0.00011,26.18402]
[1777378088425,37.77,76188.32,2.0,0.2782,0.00011,26.18161]
[1777378093461,37.78,76188.38,2.0,0.27822,0.00011,26.18262]
[1777378098496,37.78,76190.14,2.0,0.27843,0.00011,26.19306]
[1777378099405,37.78,76190.14,2.0,0.27843,0.00011,26.19306]
[1777378102524,37.78,76201.74,2.0,0.27977,0.00011,26.25793]
[1777378103244,37.78,76201.74,2.0,0.27977,0.00011,26.25793]
[1777378108566,37.78,76210.0,2.0,0.28071,0.00011,26.30376]
[1777378109524,37.78,76210.0,2.0,0.28071,0.00011,26.30376]
[1777378110128,37.78,76209.4,2.0,0.28064,0.00011,26.30046]
[1777378115615,37.78,76214.25,2.0,0.28118,0.00011,26.3241]
[1777378117847,37.78,76217.14,2.0,0.28151,0.00011,26.34003]
[1777378118564,37.78,76217.14,2.0,0.28151,0.00011,26.34003]
[1777378118630,37.78,76217.14,2.0,0.28151,0.00011,26.34003]
[1777378118636,37.78,76231.46,2.0,0.28315,0.00011,26.41874]
[1777378120650,37.78,76242.2,2.0,0.28438,0.00011,26.47732]
[1777378121056,37.78,76242.2,2.0,0.28438,0.00011,26.47732]
[1777378121226,37.78,76242.2,2.0,0.28438,0.00011,26.47732]
[1777378122283,37.78,76242.2,2.0,0.28438,0.00011,26.47732]
[1777378125134,37.78,76245.46,2.0,0.28475,0.00012,26.4948]
[1777378129938,37.77,76248.51,2.0,0.28508,0.00012,26.51041]
[1777378130061,37.77,76248.51,2.0,0.28508,0.00012,26.51041]
[1777378132597,37.77,76251.81,2.0,0.28545,0.00012,26.52802]
[1777378132758,37.77,76251.98,2.0,0.28546,0.00012,26.52855]
[1777378133185,37.77,76251.98,2.0,0.28546,0.00012,26.52855]
[1777378138780,37.77,76252.29,2.0,0.28547,0.00012,26.52907]
[1777378143816,37.76,76248.59,2.0,0.28502,0.00012,26.50794]
[1777378148850,37.76,76247.98,2.0,0.28493,0.00012,26.50375]
[1777378153886,37.75,76248.32,2.0,0.28495,0.00012,26.50475]
[1777378158921,37.75,76238.47,2.0,0.2838,0.00011,26.45008]
[1777378164162,37.75,76235.5,2.0,0.28345,0.00011,26.43337]
[1777378169999,37.75,76228.45,2.0,0.28263,0.00011,26.39417]
[1777378170711,37.75,76228.45,2.0,0.28263,0.00011,26.39417]
[1777378174312,37.75,76227.18,2.0,0.28246,0.00011,26.3838]
[1777378174506,37.75,76227.18,2.0,0.28246,0.00011,26.3838]
[1777378180043,37.75,76222.34,2.0,0.2819,0.00011,26.35694]
[1777378180325,37.75,76222.34,2.0,0.2819,0.00011,26.35694]
[1777378180337,37.75,76222.34,2.0,0.2819,0.00011,26.35694]
[1777378180709,37.75,76222.34,2.0,0.2819,0.00011,26.35694]
[1777378181700,37.75,76223.35,2.0,0.28202,0.00011,26.36248]
[1777378181706,37.75,76223.35,2.0,0.28202,0.00011,26.36248]
[1777378181316,37.75,76211.33,2.0,0.28064,0.00011,26.29611]
[1777378187617,37.75,76205.78,2.0,0.28001,0.00011,26.26571]
[1777378187739,37.75,76207.53,2.0,0.28021,0.00011,26.27554]
[1777378187842,37.75,76207.53,2.0,0.28021,0.00011,26.27554]
[1777378188217,37.75,76207.53,2.0,0.28021,0.00011,26.27554]
[1777378188223,37.75,76207.53,2.0,0.28021,0.00011,26.27554]
[1777378194171,37.75,76222.63,2.0,0.28194,0.00011,26.35888]
[1777378198145,37.75,76220.54,2.0,0.2817,0.00011,26.34731]
[1777378203234,37.75,76212.86,2.0,0.28082,0.00011,26.30497]
[1777378208268,37.75,76211.98,2.0,0.28073,0.00011,26.30027]
[1777378209992,37.75,76211.82,2.0,0.28071,0.00011,26.29942]
[1777378212412,37.75,76214.6,2.0,0.28103,0.00011,26.31485]
[1777378215402,37.75,76204.47,2.0,0.27987,0.00011,26.25888]
[1777378216127,37.75,76204.38,2.0,0.27986,0.00011,26.25854]
[1777378221429,37.76,76199.3,2.0,0.27932,0.00011,26.23217]
[1777378222162,37.76,76192.17,2.0,0.27851,0.00011,26.19262]
[1777378222423,37.76,76188.61,2.0,0.27811,0.00011,26.1729]
[1777378228412,37.75,76188.03,2.0,0.27802,0.00011,26.16878]
[1777378233181,37.75,76188.51,2.0,0.27805,0.00011,26.16765]
[1777378238482,37.75,76192.91,2.0,0.27853,0.00011,26.19131]
[1777378242051,37.75,76195.75,2.0,0.27884,0.00011,26.20663]
[1777378242510,37.75,76196.84,2.0,0.27897,0.00011,26.21253]
[1777378247257,37.75,76203.81,2.0,0.27977,0.00011,26.2518]
[1777378251379,37.75,76208.79,2.0,0.28035,0.00011,26.27966]
[1777378251393,37.75,76208.79,2.0,0.28035,0.00011,26.27966]
[1777378251449,37.75,76208.79,2.0,0.28035,0.00011,26.27966]
[1777378251835,37.75,76212.64,2.0,0.28079,0.00011,26.30102]
[1777378257615,37.75,76223.15,2.0,0.28199,0.00011,26.35898]
[1777378258984,37.75,76225.74,2.0,0.28229,0.00011,26.37322]
[1777378259014,37.75,76225.74,2.0,0.28229,0.00011,26.37322]
[1777378261048,37.75,76227.7,2.0,0.28251,0.00011,26.38392]
[1777378261058,37.75,76227.7,2.0,0.28251,0.00011,26.38392]
[1777378266678,37.75,76224.8,2.0,0.28217,0.00011,26.36767]
[1777378268602,37.75,76224.9,2.0,0.28218,0.00011,26.36819]
[1777378273727,37.75,76226.44,2.0,0.28236,0.00011,26.37642]
[1777378278761,37.75,76226.35,2.0,0.28234,0.00011,26.37571]
[1777378283797,37.74,76226.09,2.0,0.28231,0.00011,26.37406]
[1777378289530,37.74,76225.37,2.0,0.28222,0.00011,26.36994]
[1777378294874,37.74,76229.3,2.0,0.28264,0.00011,26.38799]
[1777378297672,37.74,76229.86,2.0,0.28271,0.00011,26.39101]
[1777378301866,37.74,76239.84,2.0,0.28384,0.00012,26.44528]
[1777378302047,37.74,76239.84,2.0,0.28384,0.00012,26.44528]
[1777378302142,37.74,76251.3,2.0,0.28516,0.00012,26.5078]
[1777378302899,37.74,76251.3,2.0,0.28516,0.00012,26.5078]
[1777378302930,37.74,76261.74,2.0,0.28636,0.00012,26.56447]
[1777378303940,37.74,76261.74,2.0,0.28636,0.00012,26.56447]
[1777378309698,37.73,76265.34,2.0,0.28675,0.00012,26.58282]
[1777378310401,37.73,76265.22,2.0,0.28673,0.00012,26.5817]
[1777378316022,37.73,76261.12,2.0,0.28622,0.00012,26.55813]
[1777378321057,37.72,76266.9,2.0,0.28687,0.00012,26.58845]
[1777378324078,37.72,76253.11,2.0,0.28526,0.00012,26.51274]
[1777378327099,37.72,76242.95,2.0,0.28408,0.00012,26.45679]
[1777378330837,37.72,76244.2,2.0,0.28422,0.00012,26.46342]
[1777378336290,37.71,76241.85,2.0,0.28393,0.00012,26.44996]
[1777378336420,37.71,76241.85,2.0,0.28393,0.00012,26.44996]
[1777378337085,37.71,76243.0,2.0,0.28406,0.00012,26.45616]
[1777378337373,37.71,76243.0,2.0,0.28406,0.00012,26.45616]
[1777378337434,37.71,76243.0,2.0,0.28406,0.00012,26.45616]
[1777378337569,37.71,76243.0,2.0,0.28406,0.00012,26.45616]
[1777378337767,37.71,76243.0,2.0,0.28406,0.00012,26.45616]
[1777378337928,37.71,76243.0,2.0,0.28406,0.00012,26.45616]
[1777378337870,37.71,76258.9,2.0,0.28589,0.00012,26.54289]
[1777378338067,37.71,76258.9,2.0,0.28589,0.00012,26.54289]
[1777378338156,37.71,76258.9,2.0,0.28589,0.00012,26.54289]
[1777378338207,37.71,76258.9,2.0,0.28589,0.00012,26.54289]
[1777378338443,37.71,76258.9,2.0,0.28589,0.00012,26.54289]
[1777378338836,37.71,76258.9,2.0,0.28589,0.00012,26.54289]
[1777378338879,37.71,76258.9,2.0,0.28589,0.00012,26.54289]
[1777378338895,37.71,76290.69,2.0,0.28957,0.00012,26.7148]
[1777378338909,37.71,76290.69,2.0,0.28957,0.00012,26.7148]
[1777378339183,37.71,76290.69,2.0,0.28957,0.00012,26.7148]
[1777378339224,37.71,76290.69,2.0,0.28957,0.00012,26.7148]
[1777378339243,37.71,76290.69,2.0,0.28957,0.00012,26.7148]
[1777378339403,37.71,76290.69,2.0,0.28957,0.00012,26.7148]
[1777378339441,37.71,76300.31,2.0,0.29069,0.00012,26.76647]
[1777378340172,37.71,76300.31,2.0,0.29069,0.00012,26.76647]
[1777378340370,37.71,76300.31,2.0,0.29069,0.00012,26.76647]
[1777378340531,37.71,76287.23,2.0,0.28916,0.00012,26.69578]
[1777378341121,37.71,76287.23,2.0,0.28916,0.00012,26.69578]
[1777378341177,37.71,76287.23,2.0,0.28916,0.00012,26.69578]
[1777378341284,37.71,76287.23,2.0,0.28916,0.00012,26.69578]
[1777378341289,37.71,76287.23,2.0,0.28916,0.00012,26.69578]
[1777378341350,37.71,76274.18,2.0,0.28764,0.00012,26.62497]
[1777378342086,37.71,76274.18,2.0,0.28764,0.00012,26.62497]
[1777378342336,37.71,76274.18,2.0,0.28764,0.00012,26.62497]
[1777378347800,37.71,76266.29,2.0,0.2867,0.00012,26.58108]
[1777378352930,37.7,76269.75,2.0,0.28706,0.00012,26.59537]
[1777378358389,37.7,76273.09,2.0,0.28742,0.00012,26.61238]
[1777378364363,37.69,76275.9,2.0,0.2877,0.00012,26.62593]
[1777378368421,37.69,76283.6,2.0,0.28858,0.00012,26.66679]
[1777378368659,37.69,76283.6,2.0,0.28858,0.00012,26.66679]
[1777378369356,37.68,76289.82,2.0,0.28929,0.00012,26.69975]
[1777378369399,37.68,76299.44,2.0,0.29041,0.00012,26.75151]
[1777378370323,37.68,76299.44,2.0,0.29041,0.00012,26.75151]
[1777378370491,37.68,76299.44,2.0,0.29041,0.00012,26.75151]
[1777378372335,37.68,76301.95,2.0,0.2907,0.00012,26.76493]
[1777378373615,37.68,76303.37,2.0,0.29086,0.00012,26.77251]
[1777378375101,37.68,76301.8,2.0,0.29068,0.00012,26.76401]
[1777378375454,37.68,76301.8,2.0,0.29068,0.00012,26.76401]
[1777378381484,37.68,76300.28,2.0,0.2905,0.00012,26.75563]
[1777378384197,37.68,76296.33,2.0,0.29003,0.00012,26.73437]
[1777378388820,37.68,76296.44,2.0,0.29005,0.00012,26.73494]
[1777378389818,37.68,76299.15,2.0,0.29036,0.00012,26.74949]
[1777378390435,37.68,76301.68,2.0,0.29066,0.00012,26.76305]
[1777378395440,37.68,76298.88,2.0,0.29033,0.00012,26.74789]
[1777378397464,37.68,76296.71,2.0,0.29007,0.00012,26.73619]
[1777378402631,37.68,76299.84,2.0,0.29044,0.00012,26.75295]
[1777378407665,37.68,76299.49,2.0,0.29039,0.00012,26.75097]
[1777378412818,37.68,76299.22,2.0,0.29034,0.00012,26.74622]
[1777378413214,37.68,76301.03,2.0,0.29055,0.00012,26.75591]
[1777378414193,37.68,76302.57,2.0,0.29073,0.00012,26.76414]
[1777378414449,37.68,76302.57,2.0,0.29073,0.00012,26.76414]
[1777378417102,37.68,76301.06,2.0,0.29055,0.00012,26.75595]
[1777378417611,37.68,76301.06,2.0,0.29055,0.00012,26.75595]
[1777378419750,37.68,76284.83,2.0,0.28867,0.00012,26.66859]
[1777378424778,37.68,76285.7,2.0,0.28877,0.00012,26.67353]
[1777378428171,37.68,76279.71,2.0,0.28808,0.00012,26.64138]
[1777378428571,37.68,76279.71,2.0,0.28808,0.00012,26.64138]
[1777378428821,37.68,76279.71,2.0,0.28808,0.00012,26.64138]
[1777378428823,37.68,76274.3,2.0,0.28746,0.00012,26.61216]
[1777378430086,37.68,76272.9,2.0,0.28729,0.00012,26.60434]
[1777378430525,37.68,76272.9,2.0,0.28729,0.00012,26.60434]
[1777378435862,37.67,76271.49,2.0,0.2871,0.00012,26.5954]
[1777378440899,37.67,76271.19,2.0,0.28704,0.00012,26.59264]
[1777378445934,37.67,76272.07,2.0,0.28712,0.00012,26.59639]
[1777378450843,37.66,76270.08,2.0,0.28687,0.00012,26.58471]
[1777378456007,37.66,76267.82,2.0,0.28658,0.00012,26.57126]
[1777378461040,37.65,76266.54,2.0,0.28641,0.00012,26.56336]
[1777378466075,37.65,76265.64,2.0,0.28628,0.00012,26.55754]
[1777378469096,37.65,76255.71,2.0,0.28512,0.00012,26.50289]
[1777378474131,37.64,76257.99,2.0,0.28535,0.00012,26.51145]
[1777378479166,37.64,76257.03,2.0,0.28523,0.00012,26.50551]
[1777378484201,37.64,76261.11,2.0,0.28568,0.00012,26.52706]
[1777378487633,37.64,76260.69,2.0,0.28563,0.00012,26.52445]
[1777378493136,37.63,76262.34,2.0,0.2858,0.00012,26.5325]
[1777378498301,37.63,76269.56,2.0,0.2866,0.00012,26.57062]
[1777378503336,37.62,76272.07,2.0,0.28687,0.00012,26.58324]
[1777378508834,37.62,76273.31,2.0,0.287,0.00012,26.58912]
[1777378510187,37.62,76275.4,2.0,0.28723,0.00012,26.60005]
[1777378510567,37.62,76275.4,2.0,0.28723,0.00012,26.60005]
[1777378516828,37.61,76280.77,2.0,0.28782,0.00012,26.62773]
[1777378519507,37.61,76277.33,2.0,0.2874,0.00012,26.60831]
[1777378520444,37.61,76276.66,2.0,0.28732,0.00012,26.60443]
[1777378521181,37.61,76277.65,2.0,0.28743,0.00012,26.60958]
[1777378526498,37.6,76275.3,2.0,0.28712,0.00012,26.59541]
[1777378531533,37.6,76271.89,2.0,0.28668,0.00012,26.57252]
[1777378536568,37.59,76268.28,2.0,0.28624,0.00012,26.55186]
[1777378541603,37.59,76268.7,2.0,0.28627,0.00012,26.55324]
[1777378546638,37.58,76269.16,2.0,0.2863,0.00012,26.55483]
[1777378551673,37.58,76269.85,2.0,0.28636,0.00012,26.55768]
[1777378554364,37.58,76270.26,2.0,0.2864,0.00012,26.55955]
[1777378559735,37.57,76271.52,2.0,0.28652,0.00012,26.56532]
[1777378563582,37.57,76267.84,2.0,0.28608,0.00012,26.54468]
[1777378568797,37.57,76263.37,2.0,0.28554,0.00012,26.51935]
[1777378571753,37.57,76264.12,2.0,0.28563,0.00012,26.52317]
[1777378576673,37.56,76264.68,2.0,0.28567,0.00012,26.52551]
[1777378581889,37.56,76266.27,2.0,0.28583,0.00012,26.53316]
[1777378586924,37.56,76261.29,2.0,0.28524,0.00012,26.50518]
[1777378591960,37.55,76259.14,2.0,0.28496,0.00012,26.48955]
[1777378596994,37.55,76258.76,2.0,0.2849,0.00012,26.48692]
[1777378601022,37.55,76247.87,2.0,0.28363,0.00012,26.42673]
[1777378602538,37.55,76247.6,2.0,0.2836,0.00012,26.42519]
[1777378603320,37.55,76240.52,2.0,0.28278,0.00012,26.3861]
[1777378604976,37.55,76240.04,2.0,0.28273,0.00012,26.38344]
[1777378610085,37.55,76253.56,2.0,0.28429,0.00012,26.4577]
[1777378615120,37.55,76260.56,2.0,0.28508,0.00012,26.4956]
[1777378620158,37.55,76259.76,2.0,0.28498,0.00012,26.49066]
[1777378625193,37.54,76256.16,2.0,0.28455,0.00012,26.47041]
[1777378630231,37.54,76260.71,2.0,0.28507,0.00012,26.49486]
[1777378635266,37.54,76262.33,2.0,0.28524,0.00012,26.50316]
[1777378637610,37.54,76262.73,2.0,0.28528,0.00012,26.50523]
[1777378643322,37.53,76266.44,2.0,0.28569,0.00012,26.52451]
[1777378646351,37.53,76270.34,2.0,0.28614,0.00012,26.54556]
[1777378646956,37.53,76270.34,2.0,0.28614,0.00012,26.54556]
[1777378653392,37.53,76270.63,2.0,0.28612,0.00012,26.54265]
[1777378658427,37.52,76272.71,2.0,0.28635,0.00012,26.55322]
[1777378663230,37.52,76272.58,2.0,0.28632,0.00012,26.55185]
[1777378665362,37.52,76272.33,2.0,0.28628,0.00012,26.55015]
[1777378666444,37.52,76271.9,2.0,0.28623,0.00012,26.54764]
[1777378666761,37.52,76271.9,2.0,0.28623,0.00012,26.54764]
[1777378666914,37.52,76271.9,2.0,0.28623,0.00012,26.54764]
[1777378667218,37.52,76271.9,2.0,0.28623,0.00012,26.54764]
[1777378669064,37.52,76254.77,2.0,0.28423,0.00012,26.45321]
[1777378671748,37.52,76253.99,2.0,0.28414,0.00012,26.44885]
[1777378677560,37.52,76254.29,2.0,0.28416,0.00012,26.45008]
[1777378682595,37.51,76256.67,2.0,0.28443,0.00012,26.46283]
[1777378687630,37.51,76256.57,2.0,0.28441,0.00012,26.4619]
[1777378692665,37.51,76257.39,2.0,0.2845,0.00012,26.46603]
[1777378697700,37.51,76251.24,2.0,0.28378,0.00012,26.43192]
[1777378702735,37.51,76244.12,2.0,0.28295,0.00012,26.39251]
[1777378707569,37.51,76243.9,2.0,0.28293,0.00012,26.39129]
[1777378707615,37.51,76243.9,2.0,0.28293,0.00012,26.39129]
[1777378707655,37.51,76243.9,2.0,0.28293,0.00012,26.39129]
[1777378707758,37.51,76243.9,2.0,0.28293,0.00012,26.39129]
[1777378713969,37.51,76234.94,2.0,0.28188,0.00012,26.33867]
[1777378715274,37.51,76234.96,2.0,0.28188,0.00012,26.33888]
[1777378724892,37.51,76239.94,2.0,0.28246,0.00012,26.36678]
[1777378729927,37.51,76239.05,2.0,0.28236,0.00012,26.36195]
[1777378731708,37.51,76238.52,2.0,0.2823,0.00012,26.35904]
[1777378736738,37.51,76237.61,2.0,0.2822,0.00012,26.35411]
[1777378737058,37.51,76237.61,2.0,0.2822,0.00012,26.35411]
[1777378740605,37.51,76235.28,2.0,0.28193,0.00012,26.34128]
[1777378740725,37.51,76235.28,2.0,0.28193,0.00012,26.34128]
[1777378740777,37.51,76235.28,2.0,0.28193,0.00012,26.34128]
[1777378741217,37.51,76235.28,2.0,0.28193,0.00012,26.34128]
[1777378741005,37.51,76223.21,2.0,0.28054,0.00012,26.27427]
[1777378741534,37.51,76223.21,2.0,0.28054,0.00012,26.27427]
[1777378742077,37.51,76223.21,2.0,0.28054,0.00012,26.27427]
[1777378742189,37.51,76223.21,2.0,0.28054,0.00012,26.27427]
[1777378742290,37.52,76207.11,2.0,0.27871,0.00011,26.1855]
[1777378743884,37.52,76201.67,2.0,0.27809,0.00011,26.15503]
[1777378743913,37.52,76201.67,2.0,0.27809,0.00011,26.15503]
[1777378744136,37.52,76198.27,2.0,0.27774,0.00011,26.13789]
[1777378745277,37.52,76198.27,2.0,0.27774,0.00011,26.13789]
[1777378745706,37.53,76197.03,2.0,0.27765,0.00011,26.13312]
[1777378746070,37.53,76197.03,2.0,0.27765,0.00011,26.13312]
[1777378746406,37.54,76190.28,2.0,0.2769,0.00011,26.09624]
[1777378746844,37.54,76190.28,2.0,0.2769,0.00011,26.09624]
[1777378746888,37.54,76190.28,2.0,0.2769,0.00011,26.09624]
[1777378747087,37.54,76190.28,2.0,0.2769,0.00011,26.09624]
[1777378747208,37.54,76190.28,2.0,0.2769,0.00011,26.09624]
[1777378747275,37.54,76190.28,2.0,0.2769,0.00011,26.09624]
[1777378747301,37.54,76190.28,2.0,0.2769,0.00011,26.09624]
[1777378747609,37.55,76188.27,2.0,0.27672,0.00011,26.08749]
[1777378748632,37.54,76180.81,2.0,0.27585,0.00011,26.04458]
[1777378749816,37.54,76176.72,2.0,0.27538,0.00011,26.02145]
[1777378750625,37.54,76171.99,2.0,0.27484,0.00011,25.99447]
[1777378750818,37.54,76171.99,2.0,0.27484,0.00011,25.99447]
[1777378752818,37.54,76186.18,2.0,0.27646,0.00011,26.07454]
[1777378754887,37.54,76182.48,2.0,0.27603,0.00011,26.05355]
[1777378755573,37.54,76183.63,2.0,0.27616,0.00011,26.05997]
[1777378755603,37.54,76183.63,2.0,0.27616,0.00011,26.05997]
[1777378755976,37.54,76183.63,2.0,0.27616,0.00011,26.05997]
[1777378756113,37.54,76184.79,2.0,0.27629,0.00011,26.06644]
[1777378758029,37.54,76184.87,2.0,0.27631,0.00011,26.06719]
[1777378758126,37.54,76184.2,2.0,0.27624,0.00011,26.06372]
[1777378758398,37.54,76184.2,2.0,0.27624,0.00011,26.06372]
[1777378762539,37.54,76183.41,2.0,0.27614,0.00011,26.05898]
[1777378766264,37.54,76184.28,2.0,0.27624,0.00011,26.06367]
[1777378772227,37.54,76184.33,2.0,0.27621,0.00011,26.06016]
[1777378776061,37.54,76183.3,2.0,0.27609,0.00011,26.05412]
[1777378776353,37.54,76180.29,2.0,0.27574,0.00011,26.03707]
[1777378776540,37.54,76180.29,2.0,0.27574,0.00011,26.03707]
[1777378776549,37.54,76180.29,2.0,0.27574,0.00011,26.03707]
[1777378776926,37.54,76180.29,2.0,0.27574,0.00011,26.03707]
[1777378777283,37.54,76180.29,2.0,0.27574,0.00011,26.03707]
[1777378777288,37.54,76180.29,2.0,0.27574,0.00011,26.03707]
[1777378777340,37.54,76180.29,2.0,0.27574,0.00011,26.03707]
[1777378780121,37.54,76171.83,2.0,0.27477,0.00011,25.98916]
[1777378780542,37.54,76170.74,2.0,0.27465,0.00011,25.98298]
[1777378780594,37.54,76170.74,2.0,0.27465,0.00011,25.98298]
[1777378780605,37.54,76170.74,2.0,0.27465,0.00011,25.98298]
[1777378780637,37.54,76170.74,2.0,0.27465,0.00011,25.98298]
[1777378780693,37.54,76170.74,2.0,0.27465,0.00011,25.98298]
[1777378781290,37.54,76166.25,2.0,0.27413,0.00011,25.95715]
[1777378782598,37.52,76163.36,2.0,0.27372,0.00011,25.93706]
[1777378782768,37.52,76163.36,2.0,0.27372,0.00011,25.93706]
[1777378782812,37.52,76163.36,2.0,0.27372,0.00011,25.93706]
[1777378783168,37.52,76163.36,2.0,0.27372,0.00011,25.93706]
[1777378783273,37.52,76163.36,2.0,0.27372,0.00011,25.93706]
[1777378783304,37.51,76166.63,2.0,0.27403,0.00011,25.95255]
[1777378783976,37.51,76166.63,2.0,0.27403,0.00011,25.95255]
[1777378784411,37.51,76170.9,2.0,0.27452,0.00011,25.9768]
[1777378786025,37.51,76173.45,2.0,0.27481,0.00011,25.99126]
[1777378787777,37.51,76177.86,2.0,0.27531,0.00011,26.01619]
[1777378787878,37.51,76177.86,2.0,0.27531,0.00011,26.01619]
[1777378788018,37.51,76177.86,2.0,0.27531,0.00011,26.01619]
[1777378788871,37.51,76185.9,2.0,0.27623,0.00011,26.06156]
[1777378790269,37.51,76188.27,2.0,0.2765,0.00011,26.07484]
[1777378790544,37.51,76188.27,2.0,0.2765,0.00011,26.07484]
[1777378790568,37.51,76188.27,2.0,0.2765,0.00011,26.07484]
[1777378790983,37.51,76188.27,2.0,0.2765,0.00011,26.07484]
[1777378793694,37.51,76188.59,2.0,0.27653,0.00011,26.07639]
[1777378799230,37.51,76187.97,2.0,0.27645,0.00011,26.07246]
[1777378802208,37.51,76186.42,2.0,0.27627,0.00011,26.06348]
[1777378803354,37.51,76187.45,2.0,0.27638,0.00011,26.06914]
[1777378805421,37.51,76189.6,2.0,0.27662,0.00011,26.08109]
[1777378810494,37.5,76191.45,2.0,0.27682,0.00011,26.09091]
[1777378813665,37.5,76191.14,2.0,0.27678,0.00011,26.08897]
[1777378815514,37.5,76191.04,2.0,0.27677,0.00011,26.08821]
[1777378816512,37.5,76195.31,2.0,0.27725,0.00011,26.11213]
[1777378817581,37.5,76197.86,2.0,0.27754,0.00011,26.12634]
[1777378817708,37.5,76197.86,2.0,0.27754,0.00011,26.12634]
[1777378817748,37.5,76197.86,2.0,0.27754,0.00011,26.12634]
[1777378817940,37.5,76197.86,2.0,0.27754,0.00011,26.12634]
[1777378818082,37.5,76197.86,2.0,0.27754,0.00011,26.12634]
[1777378818101,37.5,76201.94,2.0,0.27798,0.00011,26.14792]
[1777378818620,37.5,76201.94,2.0,0.27798,0.00011,26.14792]
[1777378818638,37.5,76201.94,2.0,0.27798,0.00011,26.14792]
[1777378818920,37.5,76201.94,2.0,0.27798,0.00011,26.14792]
[1777378818955,37.5,76201.94,2.0,0.27798,0.00011,26.14792]
[1777378819209,37.5,76201.94,2.0,0.27798,0.00011,26.14792]
[1777378819310,37.5,76201.94,2.0,0.27798,0.00011,26.14792]
[1777378819525,37.5,76215.74,2.0,0.27957,0.00012,26.22538]
[1777378819621,37.5,76215.74,2.0,0.27957,0.00012,26.22538]
[1777378819678,37.5,76215.74,2.0,0.27957,0.00012,26.22538]
[1777378820209,37.5,76215.74,2.0,0.27957,0.00012,26.22538]
[1777378820255,37.5,76215.74,2.0,0.27957,0.00012,26.22538]
[1777378820259,37.5,76215.74,2.0,0.27957,0.00012,26.22538]
[1777378820287,37.5,76254.19,2.0,0.28402,0.00012,26.43876]
[1777378820620,37.5,76254.19,2.0,0.28402,0.00012,26.43876]
[1777378820882,37.5,76254.19,2.0,0.28402,0.00012,26.43876]
[1777378820903,37.5,76254.19,2.0,0.28402,0.00012,26.43876]
[1777378820982,37.5,76254.19,2.0,0.28402,0.00012,26.43876]
[1777378821073,37.5,76254.19,2.0,0.28402,0.00012,26.43876]
[1777378821312,37.5,76254.19,2.0,0.28402,0.00012,26.43876]
[1777378821110,37.5,76297.32,2.0,0.28904,0.00012,26.67468]
[1777378821677,37.5,76297.32,2.0,0.28904,0.00012,26.67468]
[1777378821828,37.5,76297.32,2.0,0.28904,0.00012,26.67468]
[1777378821957,37.5,76297.32,2.0,0.28904,0.00012,26.67468]
[1777378822424,37.5,76282.91,2.0,0.28735,0.00012,26.59608]
[1777378822536,37.5,76282.91,2.0,0.28735,0.00012,26.59608]
[1777378823056,37.5,76282.91,2.0,0.28735,0.00012,26.59608]
[1777378824828,37.5,76271.06,2.0,0.28597,0.00012,26.53096]
[1777378825818,37.5,76270.52,2.0,0.2859,0.00012,26.52784]
[1777378826868,37.49,76264.55,2.0,0.2852,0.00012,26.49497]
[1777378827793,37.49,76255.57,2.0,0.28416,0.00012,26.4455]
[1777378830260,37.49,76256.38,2.0,0.28425,0.00012,26.44983]
[1777378832174,37.49,76265.38,2.0,0.28529,0.00012,26.49912]
[1777378832527,37.49,76265.36,2.0,0.28526,0.00012,26.49555]
[1777378833408,37.49,76265.36,2.0,0.28526,0.00012,26.49555]
[1777378834129,37.49,76268.75,2.0,0.28566,0.00012,26.51414]
[1777378835528,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378835583,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378835849,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378835935,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378835972,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378836074,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378836120,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378836158,37.49,76264.75,2.0,0.28519,0.00012,26.49196]
[1777378836338,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378836535,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378836670,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378836739,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378836791,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378836822,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378836927,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378837207,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378837316,37.49,76275.22,2.0,0.2864,0.00012,26.54921]
[1777378837404,37.49,76310.38,2.0,0.29051,0.00012,26.74033]
[1777378837496,37.49,76310.38,2.0,0.29051,0.00012,26.74033]
[1777378837583,37.49,76310.38,2.0,0.29051,0.00012,26.74033]
[1777378837858,37.49,76310.38,2.0,0.29051,0.00012,26.74033]
[1777378838032,37.49,76310.38,2.0,0.29051,0.00012,26.74033]
[1777378838079,37.49,76310.38,2.0,0.29051,0.00012,26.74033]
[1777378838133,37.49,76310.38,2.0,0.29051,0.00012,26.74033]
[1777378838387,37.49,76335.29,2.0,0.29343,0.00012,26.87403]
[1777378838458,37.49,76335.29,2.0,0.29343,0.00012,26.87403]
[1777378838463,37.49,76335.29,2.0,0.29343,0.00012,26.87403]
[1777378839040,37.49,76335.29,2.0,0.29343,0.00012,26.87403]
[1777378839125,37.49,76335.29,2.0,0.29343,0.00012,26.87403]
[1777378839382,37.49,76335.29,2.0,0.29343,0.00012,26.87403]
[1777378839455,37.49,76337.84,2.0,0.29374,0.00012,26.88785]
[1777378839617,37.49,76337.84,2.0,0.29374,0.00012,26.88785]
[1777378839694,37.49,76337.84,2.0,0.29374,0.00012,26.88785]
[1777378840054,37.49,76337.84,2.0,0.29374,0.00012,26.88785]
[1777378840095,37.49,76337.84,2.0,0.29374,0.00012,26.88785]
[1777378840330,37.49,76337.84,2.0,0.29374,0.00012,26.88785]
[1777378840440,37.49,76337.84,2.0,0.29374,0.00012,26.88785]
[1777378840367,37.49,76327.56,2.0,0.29253,0.00012,26.83309]
[1777378840859,37.49,76327.56,2.0,0.29253,0.00012,26.83309]
[1777378841412,37.49,76327.56,2.0,0.29253,0.00012,26.83309]
[1777378840903,37.49,76340.13,2.0,0.29402,0.00012,26.9005]
[1777378841762,37.49,76340.13,2.0,0.29402,0.00012,26.9005]
[1777378842001,37.49,76340.13,2.0,0.29402,0.00012,26.9005]
[1777378842045,37.49,76340.13,2.0,0.29402,0.00012,26.9005]
[1777378842389,37.49,76340.13,2.0,0.29402,0.00012,26.9005]
[1777378842126,37.5,76336.02,2.0,0.29354,0.00012,26.87875]
[1777378842533,37.5,76336.02,2.0,0.29354,0.00012,26.87875]
[1777378842750,37.5,76336.02,2.0,0.29354,0.00012,26.87875]
[1777378842989,37.5,76336.02,2.0,0.29354,0.00012,26.87875]
[1777378843140,37.5,76336.02,2.0,0.29354,0.00012,26.87875]
[1777378843358,37.5,76336.02,2.0,0.29354,0.00012,26.87875]
[1777378843428,37.5,76311.15,2.0,0.29062,0.00012,26.74543]
[1777378843543,37.5,76311.15,2.0,0.29062,0.00012,26.74543]
[1777378843814,37.5,76311.15,2.0,0.29062,0.00012,26.74543]
[1777378844177,37.5,76311.15,2.0,0.29062,0.00012,26.74543]
[1777378844376,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378844607,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378844747,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378844752,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378845199,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378845209,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378845222,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378845243,37.49,76309.79,2.0,0.29045,0.00012,26.73743]
[1777378845371,37.49,76301.11,2.0,0.28943,0.00012,26.69053]
[1777378845676,37.49,76301.11,2.0,0.28943,0.00012,26.69053]
[1777378846355,37.49,76301.11,2.0,0.28943,0.00012,26.69053]
[1777378846408,37.49,76310.89,2.0,0.29056,0.00012,26.74276]
[1777378846641,37.49,76310.89,2.0,0.29056,0.00012,26.74276]
[1777378846652,37.49,76310.89,2.0,0.29056,0.00012,26.74276]
[1777378846725,37.49,76310.89,2.0,0.29056,0.00012,26.74276]
[1777378847159,37.49,76310.89,2.0,0.29056,0.00012,26.74276]
[1777378847260,37.49,76322.15,2.0,0.29188,0.00012,26.80335]
[1777378847709,37.49,76322.15,2.0,0.29188,0.00012,26.80335]
[1777378847809,37.49,76328.04,2.0,0.29258,0.00012,26.83521]
[1777378848471,37.49,76328.04,2.0,0.29258,0.00012,26.83521]
[1777378848474,37.49,76328.04,2.0,0.29258,0.00012,26.83521]
[1777378848636,37.49,76328.04,2.0,0.29258,0.00012,26.83521]
[1777378849021,37.49,76328.04,2.0,0.29258,0.00012,26.83521]
[1777378849206,37.49,76328.04,2.0,0.29258,0.00012,26.83521]
[1777378850827,37.49,76318.89,2.0,0.29151,0.00012,26.78631]
[1777378850953,37.49,76318.89,2.0,0.29151,0.00012,26.78631]
[1777378852265,37.49,76312.93,2.0,0.29081,0.00012,26.7542]
[1777378852309,37.49,76296.45,2.0,0.28888,0.00012,26.66508]
[1777378855755,37.49,76293.61,2.0,0.28855,0.00012,26.64971]
[1777378855912,37.49,76293.61,2.0,0.28855,0.00012,26.64971]
[1777378855988,37.49,76288.81,2.0,0.288,0.00012,26.62396]
[1777378856772,37.49,76288.81,2.0,0.288,0.00012,26.62396]
[1777378856833,37.49,76288.81,2.0,0.288,0.00012,26.62396]
[1777378856907,37.49,76288.81,2.0,0.288,0.00012,26.62396]
[1777378857889,37.48,76274.32,2.0,0.28622,0.00012,26.54078]
[1777378860664,37.48,76271.81,2.0,0.28592,0.00012,26.52678]
[1777378863830,37.47,76267.8,2.0,0.28544,0.00012,26.50438]
[1777378868966,37.46,76277.65,2.0,0.28654,0.00012,26.55609]
[1777378869938,37.46,76277.65,2.0,0.28654,0.00012,26.55609]
[1777378869950,37.46,76277.65,2.0,0.28654,0.00012,26.55609]
[1777378870081,37.46,76277.65,2.0,0.28654,0.00012,26.55609]
[1777378870188,37.46,76277.65,2.0,0.28654,0.00012,26.55609]
[1777378870249,37.46,76288.73,2.0,0.28782,0.00012,26.61621]
[1777378871968,37.46,76296.64,2.0,0.28875,0.00012,26.65922]
[1777378872020,37.46,76296.64,2.0,0.28875,0.00012,26.65922]
[1777378877381,37.46,76295.56,2.0,0.28859,0.00012,26.65216]
[1777378881206,37.45,76301.24,2.0,0.28923,0.00012,26.68202]
[1777378881306,37.45,76303.77,2.0,0.28952,0.00012,26.69521]
[1777378882681,37.45,76303.2,2.0,0.28945,0.00012,26.69213]
[1777378882685,37.45,76303.2,2.0,0.28945,0.00012,26.69213]
[1777378888605,37.45,76310.75,2.0,0.29031,0.00012,26.73169]
[1777378888607,37.45,76310.75,2.0,0.29031,0.00012,26.73169]
[1777378889372,37.45,76310.75,2.0,0.29031,0.00012,26.73169]
[1777378889390,37.45,76310.75,2.0,0.29031,0.00012,26.73169]
[1777378890147,37.44,76310.74,2.0,0.29029,0.00012,26.73115]
[1777378892156,37.44,76303.09,2.0,0.28937,0.00012,26.68627]
[1777378892158,37.44,76303.09,2.0,0.28937,0.00012,26.68627]
[1777378892269,37.44,76303.09,2.0,0.28937,0.00012,26.68627]
[1777378895402,37.42,76300.33,2.0,0.28891,0.00012,26.66537]
[1777378895486,37.41,76300.72,2.0,0.28892,0.00012,26.66573]
[1777378896930,37.41,76297.46,2.0,0.28854,0.00012,26.648]
[1777378897586,37.4,76294.83,2.0,0.28817,0.00012,26.63125]
[1777378899273,37.39,76293.06,2.0,0.28792,0.00012,26.61938]
[1777378899443,37.39,76293.06,2.0,0.28792,0.00012,26.61938]
[1777378905220,37.35,76288.24,2.0,0.28714,0.00012,26.58354]
[1777378910255,37.35,76287.53,2.0,0.28703,0.00012,26.57879]
[1777378911095,37.35,76287.53,2.0,0.28703,0.00012,26.57879]
[1777378916164,37.34,76286.65,2.0,0.28691,0.00012,26.57325]
[1777378916430,37.34,76286.65,2.0,0.28691,0.00012,26.57325]
[1777378916561,37.34,76282.67,2.0,0.28644,0.00012,26.55129]
[1777378919821,37.34,76279.25,2.0,0.28604,0.00012,26.5322]
[1777378920325,37.34,76269.72,2.0,0.28492,0.00012,26.47966]
[1777378921214,37.34,76269.72,2.0,0.28492,0.00012,26.47966]
[1777378921419,37.34,76269.72,2.0,0.28492,0.00012,26.47966]
[1777378921478,37.34,76269.72,2.0,0.28492,0.00012,26.47966]
[1777378921581,37.34,76269.72,2.0,0.28492,0.00012,26.47966]
[1777378921504,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378921726,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378921761,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378921905,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378921938,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378922168,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378922230,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378922513,37.34,76253.18,2.0,0.283,0.00012,26.38815]
[1777378922469,37.34,76223.92,2.0,0.27961,0.00012,26.22505]
[1777378922728,37.34,76223.92,2.0,0.27961,0.00012,26.22505]
[1777378922775,37.34,76223.92,2.0,0.27961,0.00012,26.22505]
[1777378922982,37.34,76223.92,2.0,0.27961,0.00012,26.22505]
[1777378923076,37.34,76223.92,2.0,0.27961,0.00012,26.22505]
[1777378923428,37.34,76215.96,2.0,0.27869,0.00012,26.18025]
[1777378926398,37.34,76219.34,2.0,0.27907,0.00012,26.19907]
[1777378926483,37.34,76219.34,2.0,0.27907,0.00012,26.19907]
[1777378926506,37.34,76219.34,2.0,0.27907,0.00012,26.19907]
[1777378926813,37.34,76215.56,2.0,0.27864,0.00012,26.17774]
[1777378927375,37.34,76203.6,2.0,0.27726,0.00012,26.11029]
[1777378927851,37.34,76203.6,2.0,0.27726,0.00012,26.11029]
[1777378927858,37.34,76203.6,2.0,0.27726,0.00012,26.11029]
[1777378927959,37.34,76203.6,2.0,0.27726,0.00012,26.11029]
[1777378928245,37.34,76203.6,2.0,0.27726,0.00012,26.11029]
[1777378928392,37.34,76203.6,2.0,0.27726,0.00012,26.11029]
[1777378929981,37.34,76201.9,2.0,0.27706,0.00012,26.1006]
[1777378930981,37.34,76202.6,2.0,0.27714,0.00012,26.10456]
[1777378930991,37.34,76202.6,2.0,0.27714,0.00012,26.10456]
[1777378934734,37.34,76207.94,2.0,0.27775,0.00012,26.13466]
[1777378935440,37.34,76214.21,2.0,0.27848,0.00012,26.17025]
[1777378935716,37.34,76214.21,2.0,0.27848,0.00012,26.17025]
[1777378941482,37.35,76219.98,2.0,0.27918,0.00012,26.20407]
[1777378943597,37.35,76221.88,2.0,0.27941,0.00012,26.21517]
[1777378943877,37.35,76221.88,2.0,0.27941,0.00012,26.21517]
[1777378944019,37.35,76221.88,2.0,0.27941,0.00012,26.21517]
[1777378944032,37.35,76221.88,2.0,0.27941,0.00012,26.21517]
[1777378944073,37.35,76221.88,2.0,0.27941,0.00012,26.21517]
[1777378944504,37.35,76235.49,2.0,0.28099,0.00012,26.29152]
[1777378949539,37.35,76249.29,2.0,0.2826,0.00012,26.36883]
[1777378953773,37.35,76249.12,2.0,0.28256,0.00012,26.36483]
[1777378954772,37.35,76240.64,2.0,0.28158,0.00012,26.31772]
[1777378960616,37.35,76244.32,2.0,0.28202,0.00012,26.33882]
[1777378962786,37.35,76243.72,2.0,0.28195,0.00012,26.33556]
[1777378968673,37.36,76244.32,2.0,0.28204,0.00012,26.33945]
[1777378973711,37.36,76242.12,2.0,0.28179,0.00012,26.32758]
[1777378978746,37.36,76243.37,2.0,0.28194,0.00012,26.33494]
[1777378982349,37.36,76244.44,2.0,0.28207,0.00012,26.34104]
[1777378982579,37.36,76244.44,2.0,0.28207,0.00012,26.34104]
[1777378984787,37.36,76232.14,2.0,0.28065,0.00012,26.27287]
[1777378986787,37.36,76230.83,2.0,0.2805,0.00012,26.26569]
[1777378989020,37.36,76240.51,2.0,0.28163,0.00012,26.31994]
[1777378994858,37.37,76241.82,2.0,0.2818,0.00012,26.32783]
[1777378999893,37.37,76237.56,2.0,0.28131,0.00012,26.30461]
[1777379004929,37.37,76235.16,2.0,0.28105,0.00012,26.29177]
[1777379009963,37.37,76232.8,2.0,0.28079,0.00012,26.27924]
[1777379014998,37.38,76233.8,2.0,0.2809,0.00012,26.28227]
[1777379020035,37.38,76241.51,2.0,0.28181,0.00012,26.32573]
[1777379022473,37.38,76242.39,2.0,0.28191,0.00012,26.33071]
[1777379023671,37.38,76247.89,2.0,0.28255,0.00012,26.36141]
[1777379023978,37.38,76247.89,2.0,0.28255,0.00012,26.36141]
[1777379025031,37.38,76248.2,2.0,0.28259,0.00012,26.36318]
[1777379029189,37.38,76247.19,2.0,0.28247,0.00012,26.35775]
[1777379034174,37.38,76248.0,2.0,0.28257,0.00012,26.36246]
[1777379037233,37.38,76242.42,2.0,0.28193,0.00012,26.33164]
[1777379040648,37.38,76246.05,2.0,0.28235,0.00012,26.35201]
[1777379044777,37.38,76250.02,2.0,0.28282,0.00012,26.37424]
[1777379050069,37.38,76247.38,2.0,0.28252,0.00012,26.35979]
[1777379052069,37.38,76246.96,2.0,0.28247,0.00012,26.35754]
[1777379054069,37.38,76246.8,2.0,0.28245,0.00012,26.35675]
[1777379059308,37.39,76243.95,2.0,0.28213,0.00012,26.34125]
[1777379064500,37.39,76244.13,2.0,0.28216,0.00012,26.3425]
[1777379070385,37.39,76243.54,2.0,0.2821,0.00012,26.33967]
[1777379072842,37.39,76240.12,2.0,0.28169,0.00012,26.31754]
[1777379073128,37.39,76240.12,2.0,0.28169,0.00012,26.31754]
[1777379078629,37.39,76227.66,2.0,0.28026,0.00012,26.24884]
[1777379088510,37.4,76227.6,2.0,0.28029,0.00012,26.25023]
[1777379093545,37.4,76228.33,2.0,0.28039,0.00012,26.25507]
[1777379098581,37.4,76217.4,2.0,0.27915,0.00012,26.1948]
[1777379099397,37.4,76217.4,2.0,0.27915,0.00012,26.1948]
[1777379101326,37.41,76215.73,2.0,0.27897,0.00012,26.18587]
[1777379106637,37.41,76213.6,2.0,0.27875,0.00012,26.17533]
[1777379111672,37.42,76214.68,2.0,0.2789,0.00012,26.18251]
[1777379113454,37.42,76214.96,2.0,0.27894,0.00012,26.1843]
[1777379114280,37.42,76210.97,2.0,0.27849,0.00012,26.16214]
[1777379114694,37.42,76198.75,2.0,0.27708,0.00011,26.09338]
[1777379114905,37.42,76198.75,2.0,0.27708,0.00011,26.09338]
[1777379115032,37.42,76198.75,2.0,0.27708,0.00011,26.09338]
[1777379115086,37.42,76198.75,2.0,0.27708,0.00011,26.09338]
[1777379116159,37.42,76189.68,2.0,0.27604,0.00011,26.04222]
[1777379116217,37.42,76189.68,2.0,0.27604,0.00011,26.04222]
[1777379116626,37.42,76189.68,2.0,0.27604,0.00011,26.04222]
[1777379117540,37.42,76186.66,2.0,0.2757,0.00011,26.02524]
[1777379118064,37.42,76185.22,2.0,0.27553,0.00011,26.0172]
[1777379123758,37.42,76186.07,2.0,0.27565,0.00011,26.02278]
[1777379126554,37.42,76185.69,2.0,0.27561,0.00011,26.02075]
[1777379131814,37.42,76182.47,2.0,0.27522,0.00011,25.99956]
[1777379136059,37.42,76184.74,2.0,0.27549,0.00011,26.01251]
[1777379141884,37.42,76191.94,2.0,0.27631,0.00011,26.05313]
[1777379146918,37.42,76190.33,2.0,0.27612,0.00011,26.04395]
[1777379151954,37.42,76191.48,2.0,0.27625,0.00011,26.05037]
[1777379153066,37.42,76191.48,2.0,0.27625,0.00011,26.05037]
[1777379153262,37.42,76191.48,2.0,0.27625,0.00011,26.05037]
[1777379159004,37.42,76195.79,2.0,0.27675,0.00011,26.0749]
[1777379160571,37.42,76195.79,2.0,0.27675,0.00011,26.0749]
[1777379166054,37.42,76188.18,2.0,0.27588,0.00011,26.03192]
[1777379171089,37.42,76187.54,2.0,0.27581,0.00011,26.02833]
[1777379176123,37.42,76186.47,2.0,0.27568,0.00011,26.02226]
[1777379181159,37.42,76186.15,2.0,0.27565,0.00011,26.02046]
[1777379186665,37.42,76186.48,2.0,0.27569,0.00011,26.02233]
[1777379189998,37.42,76185.58,2.0,0.27558,0.00011,26.01724]
[1777379195257,37.42,76184.9,2.0,0.27549,0.00011,26.01016]
[1777379197199,37.42,76186.15,2.0,0.27563,0.00011,26.01724]
[1777379197371,37.42,76186.15,2.0,0.27563,0.00011,26.01724]
[1777379197411,37.42,76187.69,2.0,0.27581,0.00011,26.02596]
[1777379198148,37.42,76187.69,2.0,0.27581,0.00011,26.02596]
[1777379198516,37.42,76187.69,2.0,0.27581,0.00011,26.02596]
[1777379199875,37.43,76195.63,2.0,0.27673,0.00011,26.07151]
[1777379205329,37.43,76198.17,2.0,0.27706,0.00011,26.08771]
[1777379206565,37.43,76198.17,2.0,0.27706,0.00011,26.08771]
[1777379212386,37.44,76204.73,2.0,0.27786,0.00011,26.12654]
[1777379217422,37.45,76204.64,2.0,0.27788,0.00011,26.1273]
[1777379222460,37.45,76207.14,2.0,0.27819,0.00012,26.14257]
[1777379227492,37.46,76208.71,2.0,0.2784,0.00012,26.15258]
[1777379231525,37.46,76208.97,2.0,0.27844,0.00012,26.15473]
[1777379236555,37.46,76208.25,2.0,0.27839,0.00012,26.15204]
[1777379241590,37.47,76209.62,2.0,0.27857,0.00012,26.16082]
[1777379246625,37.47,76209.62,2.0,0.2786,0.00012,26.16209]
[1777379251660,37.48,76211.24,2.0,0.27879,0.00012,26.16893]
[1777379258297,37.48,76211.61,2.0,0.27885,0.00012,26.172]
[1777379259693,37.48,76217.49,2.0,0.27954,0.00012,26.20527]
[1777379261740,37.48,76222.41,2.0,0.28011,0.00012,26.23303]
[1777379267773,37.49,76219.26,2.0,0.27977,0.00012,26.21642]
[1777379271769,37.49,76217.45,2.0,0.27957,0.00012,26.20676]
[1777379276835,37.49,76215.66,2.0,0.27939,0.00012,26.19775]
[1777379281869,37.5,76212.51,2.0,0.27904,0.00012,26.18104]
[1777379286904,37.5,76215.77,2.0,0.27944,0.00012,26.2001]
[1777379291940,37.5,76215.55,2.0,0.27943,0.00012,26.19971]
[1777379293543,37.5,76215.55,2.0,0.27943,0.00012,26.19971]
[1777379298566,37.51,76216.21,2.0,0.27952,0.00012,26.20422]
[1777379304024,37.51,76221.05,2.0,0.28011,0.00012,26.23228]
[1777379309058,37.51,76220.99,2.0,0.28011,0.00012,26.23259]
[1777379311641,37.51,76221.41,2.0,0.28016,0.00012,26.23506]
[1777379311781,37.51,76221.41,2.0,0.28016,0.00012,26.23506]
[1777379315039,37.52,76223.48,2.0,0.28039,0.00012,26.24381]
[1777379320137,37.52,76225.21,2.0,0.28061,0.00012,26.25413]
[1777379325172,37.52,76217.09,2.0,0.27969,0.00012,26.20957]
[1777379330207,37.52,76217.05,2.0,0.2797,0.00012,26.21014]
[1777379335242,37.53,76221.32,2.0,0.28021,0.00012,26.23463]
[1777379340277,37.53,76221.9,2.0,0.28029,0.00012,26.23849]
[1777379345312,37.53,76221.64,2.0,0.28027,0.00012,26.23767]
[1777379347505,37.53,76220.0,2.0,0.28009,0.00012,26.22866]
[1777379352522,37.53,76218.94,2.0,0.27998,0.00012,26.22345]
[1777379358402,37.54,76215.12,2.0,0.27956,0.00012,26.20318]
[1777379363437,37.54,76218.98,2.0,0.28002,0.00012,26.22546]
[1777379368478,37.54,76219.38,2.0,0.28008,0.00012,26.22836]
[1777379373513,37.55,76217.34,2.0,0.27985,0.00012,26.21444]
[1777379378548,37.55,76218.53,2.0,0.28,0.00012,26.22179]
[1777379383583,37.55,76215.73,2.0,0.27969,0.00012,26.2069]
[1777379388618,37.56,76220.9,2.0,0.2803,0.00012,26.23645]
[1777379393653,37.56,76222.75,2.0,0.28053,0.00012,26.24733]
[1777379395310,37.56,76222.59,2.0,0.28051,0.00012,26.24655]
[1777379401709,37.56,76219.6,2.0,0.28019,0.00012,26.23068]
[1777379404689,37.56,76219.26,2.0,0.28016,0.00012,26.22914]
[1777379405191,37.56,76211.85,2.0,0.2793,0.00011,26.18785]
[1777379405425,37.56,76211.85,2.0,0.2793,0.00011,26.18785]
[1777379410772,37.57,76205.55,2.0,0.2786,0.00011,26.15375]
[1777379415807,37.57,76203.55,2.0,0.2784,0.00011,26.14369]
[1777379420842,37.58,76195.18,2.0,0.27746,0.00011,26.09794]
[1777379425877,37.58,76196.61,2.0,0.27765,0.00011,26.10717]
[1777379430912,37.59,76195.23,2.0,0.27752,0.00011,26.10063]
[1777379435948,37.59,76202.5,2.0,0.27836,0.00011,26.13927]
[1777379439177,37.59,76198.85,2.0,0.27796,0.00011,26.11947]
[1777379445010,37.6,76195.25,2.0,0.27757,0.00011,26.10068]
[1777379450045,37.6,76196.03,2.0,0.27769,0.00011,26.10623]
[1777379455080,37.61,76199.21,2.0,0.27808,0.00011,26.12514]
[1777379456699,37.61,76198.62,2.0,0.27801,0.00011,26.12204]
[1777379462912,37.61,76194.09,2.0,0.27752,0.00011,26.09779]
[1777379471192,37.62,76194.06,2.0,0.27757,0.00011,26.09992]
[1777379473705,37.62,76190.68,2.0,0.27718,0.00011,26.08121]
[1777379474215,37.62,76186.15,2.0,0.27667,0.00011,26.05604]
[1777379474358,37.62,76186.15,2.0,0.27667,0.00011,26.05604]
[1777379475318,37.62,76179.11,2.0,0.27587,0.00011,26.01674]
[1777379475495,37.62,76179.11,2.0,0.27587,0.00011,26.01674]
[1777379477453,37.63,76175.17,2.0,0.27544,0.00011,25.9952]
[1777379483277,37.64,76174.59,2.0,0.27542,0.00011,25.9943]
[1777379485617,37.64,76175.87,2.0,0.27558,0.00011,26.00185]
[1777379490981,37.64,76178.27,2.0,0.27589,0.00011,26.01697]
[1777379491039,37.64,76178.27,2.0,0.27589,0.00011,26.01697]
[1777379491961,37.65,76178.23,2.0,0.27588,0.00011,26.01412]
[1777379493140,37.65,76173.08,2.0,0.2753,0.00011,25.98546]
[1777379493493,37.65,76173.08,2.0,0.2753,0.00011,25.98546]
[1777379493970,37.65,76173.08,2.0,0.2753,0.00011,25.98546]
[1777379494321,37.65,76172.5,2.0,0.27524,0.00011,25.9829]
[1777379496974,37.65,76173.23,2.0,0.27534,0.00011,25.98737]
[1777379502411,37.66,76179.59,2.0,0.27611,0.00011,26.02544]
[1777379507448,37.66,76190.19,2.0,0.27735,0.00011,26.0863]
[1777379509020,37.66,76190.19,2.0,0.27735,0.00011,26.0863]
[1777379509030,37.66,76190.19,2.0,0.27735,0.00011,26.0863]
[1777379510070,37.67,76202.32,2.0,0.27875,0.00011,26.15468]
[1777379513493,37.67,76206.33,2.0,0.27922,0.00011,26.17729]
[1777379519531,37.67,76209.57,2.0,0.27961,0.00011,26.19626]
[1777379520314,37.67,76209.57,2.0,0.27961,0.00011,26.19626]
[1777379522919,37.67,76209.53,2.0,0.27961,0.00011,26.19626]
[1777379528595,37.68,76207.82,2.0,0.27943,0.00011,26.18754]
[1777379533630,37.68,76206.79,2.0,0.27933,0.00011,26.18238]
[1777379538419,37.68,76206.28,2.0,0.27928,0.00011,26.18007]
[1777379539605,37.68,76208.27,2.0,0.27951,0.00011,26.19126]
[1777379544317,37.68,76206.09,2.0,0.27927,0.00011,26.1797]
[1777379549642,37.69,76203.52,2.0,0.27899,0.00011,26.16614]
[1777379554777,37.69,76202.8,2.0,0.27891,0.00011,26.15958]
[1777379559813,37.69,76202.65,2.0,0.27891,0.00011,26.15942]
[1777379564848,37.69,76203.4,2.0,0.27901,0.00011,26.16427]
[1777379569883,37.7,76203.54,2.0,0.27904,0.00011,26.16568]
[1777379574919,37.7,76203.04,2.0,0.27899,0.00011,26.16351]
[1777379579954,37.7,76205.24,2.0,0.27926,0.00011,26.17635]
[1777379581967,37.7,76202.91,2.0,0.279,0.00011,26.16361]
[1777379584988,37.7,76204.72,2.0,0.27921,0.00011,26.17414]
[1777379590028,37.71,76201.96,2.0,0.27891,0.00011,26.15934]
[1777379595062,37.71,76202.46,2.0,0.27898,0.00011,26.16273]
[1777379600098,37.71,76203.44,2.0,0.2791,0.00011,26.16875]
[1777379605132,37.71,76204.33,2.0,0.27922,0.00011,26.17424]
[1777379607704,37.71,76205.6,2.0,0.27937,0.00011,26.18151]
[1777379607815,37.71,76205.6,2.0,0.27937,0.00011,26.18151]
[1777379608105,37.71,76205.6,2.0,0.27937,0.00011,26.18151]
[1777379608146,37.71,76205.6,2.0,0.27937,0.00011,26.18151]
[1777379608154,37.71,76217.51,2.0,0.28074,0.00011,26.24765]
[1777379608336,37.71,76217.51,2.0,0.28074,0.00011,26.24765]
[1777379610246,37.71,76221.93,2.0,0.28124,0.00011,26.27212]
[1777379611469,37.71,76220.25,2.0,0.28103,0.00011,26.25959]
[1777379611623,37.71,76220.25,2.0,0.28103,0.00011,26.25959]
[1777379613114,37.71,76218.31,2.0,0.28081,0.00011,26.24888]
[1777379618224,37.71,76223.67,2.0,0.28143,0.00011,26.2786]
[1777379623259,37.71,76223.71,2.0,0.28143,0.00011,26.27885]
[1777379628294,37.72,76223.61,2.0,0.28142,0.00011,26.27834]
[1777379633688,37.72,76224.26,2.0,0.2815,0.00011,26.28197]
[1777379639371,37.71,76229.03,2.0,0.28204,0.00012,26.30803]
[1777379642393,37.71,76217.2,2.0,0.28068,0.00011,26.24268]
[1777379644691,37.71,76216.2,2.0,0.28057,0.00011,26.2372]
[1777379646341,37.71,76216.49,2.0,0.2806,0.00011,26.23892]
[1777379652462,37.72,76212.05,2.0,0.2801,0.00011,26.21482]
[1777379657473,37.72,76210.18,2.0,0.2799,0.00011,26.2048]
[1777379660823,37.72,76200.49,2.0,0.2788,0.00011,26.15131]
[1777379666561,37.72,76202.45,2.0,0.27904,0.00011,26.16326]
[1777379669154,37.72,76202.35,2.0,0.27904,0.00011,26.16284]
[1777379669377,37.73,76202.75,2.0,0.27909,0.00011,26.16534]
[1777379669708,37.73,76202.75,2.0,0.27909,0.00011,26.16534]
[1777379670699,37.73,76209.45,2.0,0.27985,0.00011,26.20254]
[1777379673170,37.73,76213.86,2.0,0.28034,0.00011,26.22389]
[1777379676055,37.73,76214.65,2.0,0.28044,0.00011,26.22847]
[1777379681665,37.73,76215.37,2.0,0.28053,0.00011,26.23293]
[1777379683677,37.73,76215.3,2.0,0.28053,0.00011,26.23259]
[1777379685753,37.73,76228.54,2.0,0.28205,0.00011,26.30578]
[1777379687569,37.73,76233.26,2.0,0.28259,0.00012,26.33171]
[1777379687938,37.73,76233.26,2.0,0.28259,0.00012,26.33171]
[1777379687973,37.73,76233.26,2.0,0.28259,0.00012,26.33171]
[1777379688181,37.73,76233.26,2.0,0.28259,0.00012,26.33171]
[1777379688313,37.73,76233.26,2.0,0.28259,0.00012,26.33171]
[1777379688327,37.73,76247.51,2.0,0.28423,0.00012,26.40972]
[1777379688556,37.73,76247.51,2.0,0.28423,0.00012,26.40972]
[1777379688670,37.73,76247.51,2.0,0.28423,0.00012,26.40972]
[1777379689191,37.73,76247.51,2.0,0.28423,0.00012,26.40972]
[1777379690499,37.73,76257.56,2.0,0.28538,0.00012,26.46447]
[1777379690538,37.73,76257.56,2.0,0.28538,0.00012,26.46447]
[1777379692195,37.73,76259.8,2.0,0.28564,0.00012,26.47651]
[1777379692333,37.73,76259.8,2.0,0.28564,0.00012,26.47651]
[1777379700805,37.72,76259.22,2.0,0.28553,0.00012,26.4716]
[1777379704311,37.72,76259.4,2.0,0.28555,0.00012,26.47225]
[1777379705817,37.72,76260.76,2.0,0.2857,0.00012,26.47933]
[1777379710876,37.71,76260.72,2.0,0.28567,0.00012,26.47813]
[1777379713897,37.71,76248.45,2.0,0.28424,0.00012,26.41065]
[1777379717925,37.71,76238.61,2.0,0.2831,0.00012,26.35638]
[1777379719202,37.71,76238.61,2.0,0.2831,0.00012,26.35638]
[1777379724974,37.71,76243.73,2.0,0.28368,0.00012,26.38407]
[1777379730009,37.71,76243.86,2.0,0.28369,0.00012,26.38444]
[1777379730818,37.71,76243.86,2.0,0.28369,0.00012,26.38444]
[1777379736342,37.7,76258.92,2.0,0.2854,0.00012,26.46303]
[1777379745258,37.7,76266.26,2.0,0.28621,0.00012,26.5016]
[1777379746718,37.7,76266.05,2.0,0.28618,0.00012,26.50011]
[1777379747632,37.7,76264.85,2.0,0.28604,0.00012,26.4934]
[1777379753170,37.69,76265.51,2.0,0.28609,0.00012,26.49579]
[1777379755828,37.69,76265.38,2.0,0.28606,0.00012,26.49474]
[1777379761232,37.69,76270.05,2.0,0.28658,0.00012,26.51903]
[1777379764193,37.68,76270.84,2.0,0.28666,0.00012,26.52294]
[1777379766436,37.68,76269.8,2.0,0.28653,0.00012,26.51673]
[1777379772309,37.68,76272.81,2.0,0.28685,0.00012,26.53194]
[1777379773100,37.68,76272.81,2.0,0.28685,0.00012,26.53194]
[1777379773214,37.68,76272.81,2.0,0.28685,0.00012,26.53194]
[1777379774448,37.67,76277.46,2.0,0.28738,0.00012,26.55679]
[1777379774584,37.67,76277.46,2.0,0.28738,0.00012,26.55679]
[1777379776178,37.67,76280.25,2.0,0.2877,0.00012,26.57169]
[1777379781373,37.67,76278.27,2.0,0.28744,0.00012,26.55959]
[1777379782288,37.67,76278.27,2.0,0.28744,0.00012,26.55959]
[1777379782341,37.67,76278.27,2.0,0.28744,0.00012,26.55959]
[1777379782660,37.67,76280.14,2.0,0.28765,0.00012,26.56951]
[1777379783066,37.67,76280.14,2.0,0.28765,0.00012,26.56951]
[1777379785108,37.67,76284.6,2.0,0.28816,0.00012,26.59319]
[1777379785401,37.66,76284.79,2.0,0.28818,0.00012,26.59397]
[1777379787434,37.66,76284.64,2.0,0.28816,0.00012,26.59295]
[1777379787596,37.66,76284.11,2.0,0.28809,0.00012,26.58988]
[1777379787803,37.66,76284.11,2.0,0.28809,0.00012,26.58988]
[1777379788422,37.66,76280.52,2.0,0.28767,0.00012,26.57019]
[1777379789818,37.66,76274.34,2.0,0.28694,0.00012,26.53641]
[1777379789922,37.66,76274.34,2.0,0.28694,0.00012,26.53641]
[1777379791795,37.66,76273.26,2.0,0.28681,0.00012,26.53034]
[1777379792488,37.66,76271.24,2.0,0.28656,0.00012,26.51593]
[1777379793517,37.66,76267.38,2.0,0.2861,0.00012,26.49457]
[1777379794197,37.66,76267.38,2.0,0.2861,0.00012,26.49457]
[1777379794250,37.66,76256.08,2.0,0.28479,0.00012,26.43276]
[1777379794479,37.66,76256.08,2.0,0.28479,0.00012,26.43276]
[1777379794904,37.66,76256.08,2.0,0.28479,0.00012,26.43276]
[1777379798522,37.66,76252.35,2.0,0.28435,0.00012,26.41218]
[1777379798579,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379798907,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379798925,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379799086,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379799114,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379799381,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379799398,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379799435,37.66,76252.11,2.0,0.28432,0.00012,26.41078]
[1777379799439,37.66,76241.6,2.0,0.28311,0.00012,26.35296]
[1777379799630,37.66,76241.6,2.0,0.28311,0.00012,26.35296]
[1777379800109,37.66,76241.6,2.0,0.28311,0.00012,26.35296]
[1777379800208,37.66,76227.09,2.0,0.28143,0.00012,26.27293]
[1777379801222,37.66,76227.09,2.0,0.28143,0.00012,26.27293]
[1777379801570,37.66,76222.35,2.0,0.28089,0.00012,26.24682]
[1777379802942,37.66,76223.62,2.0,0.28104,0.00012,26.25385]
[1777379803088,37.66,76223.62,2.0,0.28104,0.00012,26.25385]
[1777379805642,37.66,76222.6,2.0,0.28093,0.00012,26.2484]
[1777379809440,37.66,76222.21,2.0,0.28089,0.00011,26.24646]
[1777379814625,37.66,76222.59,2.0,0.28094,0.00012,26.24908]
[1777379819660,37.66,76223.48,2.0,0.28105,0.00012,26.25436]
[1777379822681,37.66,76233.97,2.0,0.28226,0.00012,26.31246]
[1777379827121,37.66,76225.49,2.0,0.28129,0.00012,26.26569]
[1777379828481,37.66,76231.45,2.0,0.28197,0.00012,26.29871]
[1777379828672,37.66,76231.45,2.0,0.28197,0.00012,26.29871]
[1777379831113,37.66,76231.82,2.0,0.28202,0.00012,26.30078]
[1777379837372,37.66,76238.03,2.0,0.28273,0.00012,26.33502]
[1777379842822,37.66,76233.74,2.0,0.28224,0.00012,26.3113]
[1777379847857,37.66,76233.19,2.0,0.28217,0.00012,26.30829]
[1777379852892,37.66,76229.81,2.0,0.28177,0.00012,26.28642]
[1777379857927,37.66,76227.88,2.0,0.28155,0.00012,26.27592]
[1777379858707,37.66,76227.88,2.0,0.28155,0.00012,26.27592]
[1777379863969,37.66,76232.3,2.0,0.28206,0.00012,26.30053]
[1777379869004,37.66,76234.58,2.0,0.28232,0.00012,26.31313]
[1777379869815,37.66,76234.58,2.0,0.28232,0.00012,26.31313]
[1777379873581,37.66,76247.09,2.0,0.28376,0.00012,26.38179]
[1777379879075,37.66,76261.43,2.0,0.28541,0.00012,26.4595]
[1777379881818,37.66,76262.71,2.0,0.28555,0.00012,26.4662]
[1777379887130,37.66,76251.75,2.0,0.28426,0.00012,26.40557]
[1777379890818,37.65,76255.08,2.0,0.28464,0.00012,26.42353]
[1777379896194,37.65,76261.26,2.0,0.28534,0.00012,26.45662]
[1777379898566,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379898611,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379898656,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379898847,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379898903,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379898912,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379898997,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379899003,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379899332,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379899335,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379899338,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379899395,37.65,76261.44,2.0,0.28536,0.00012,26.45731]
[1777379899520,37.65,76274.21,2.0,0.28684,0.00012,26.5269]
[1777379900870,37.65,76282.8,2.0,0.28784,0.00012,26.57352]
[1777379902629,37.65,76281.43,2.0,0.28767,0.00012,26.56605]
[1777379903279,37.65,76281.43,2.0,0.28767,0.00012,26.56605]
[1777379909285,37.65,76282.52,2.0,0.2878,0.00012,26.5717]
[1777379914320,37.65,76285.6,2.0,0.28813,0.00012,26.58485]
[1777379918317,37.65,76285.66,2.0,0.28813,0.00012,26.58501]
[1777379918350,37.65,76285.66,2.0,0.28813,0.00012,26.58501]
[1777379918372,37.65,76285.87,2.0,0.28815,0.00012,26.58609]
[1777379919351,37.65,76285.87,2.0,0.28815,0.00012,26.58609]
[1777379920276,37.65,76281.69,2.0,0.28766,0.00012,26.56317]
[1777379920529,37.65,76281.69,2.0,0.28766,0.00012,26.56317]
[1777379924344,37.64,76280.35,2.0,0.28749,0.00012,26.55499]
[1777379927468,37.64,76277.79,2.0,0.28717,0.00012,26.54041]
[1777379933453,37.63,76274.55,2.0,0.28676,0.00012,26.52142]
[1777379934303,37.63,76274.55,2.0,0.28676,0.00012,26.52142]
[1777379934818,37.63,76273.74,2.0,0.28667,0.00012,26.51682]
[1777379935393,37.63,76273.74,2.0,0.28667,0.00012,26.51682]
[1777379940502,37.63,76264.41,2.0,0.28557,0.00012,26.46517]
[1777379942495,37.63,76262.77,2.0,0.28537,0.00012,26.45608]
[1777379947550,37.63,76261.84,2.0,0.28525,0.00012,26.45029]
[1777379952585,37.62,76262.56,2.0,0.28532,0.00012,26.45363]
[1777379957622,37.62,76260.81,2.0,0.2851,0.00012,26.44349]
[1777379962657,37.62,76260.87,2.0,0.2851,0.00012,26.44329]
[1777379967692,37.62,76260.79,2.0,0.28508,0.00012,26.44232]
[1777379972726,37.61,76259.9,2.0,0.28494,0.00012,26.43369]
[1777379977762,37.61,76263.17,2.0,0.28531,0.00012,26.45104]
[1777379982819,37.61,76265.74,2.0,0.28559,0.00012,26.46448]
[1777379987855,37.61,76268.87,2.0,0.28594,0.00012,26.48085]
[1777379989271,37.61,76268.87,2.0,0.28594,0.00012,26.48085]
[1777379994903,37.6,76270.34,2.0,0.28609,0.00012,26.48783]
[1777379999939,37.6,76270.55,2.0,0.28609,0.00012,26.4882]
[1777380000760,37.6,76270.55,2.0,0.28609,0.00012,26.4882]
[1777380002667,37.6,76280.33,2.0,0.28722,0.00012,26.54114]
[1777380007058,37.59,76280.68,2.0,0.28725,0.00012,26.54222]
[1777380008049,37.59,76280.67,2.0,0.28724,0.00012,26.54196]
[1777380008375,37.59,76280.67,2.0,0.28724,0.00012,26.54196]
[1777380014249,37.59,76286.8,2.0,0.28792,0.00012,26.5739]
[1777380014375,37.59,76286.8,2.0,0.28792,0.00012,26.5739]
[1777380014615,37.59,76286.8,2.0,0.28792,0.00012,26.5739]
[1777380014672,37.59,76286.8,2.0,0.28792,0.00012,26.5739]
[1777380014690,37.59,76286.91,2.0,0.28793,0.00012,26.57403]
[1777380016199,37.59,76294.11,2.0,0.28876,0.00012,26.61305]
[1777380016260,37.58,76300.14,2.0,0.28946,0.00012,26.64537]
[1777380022187,37.59,76301.08,2.0,0.28958,0.00012,26.65065]
[1777380027936,37.59,76301.54,2.0,0.28964,0.00012,26.65336]
[1777380033015,37.59,76301.46,2.0,0.28961,0.00012,26.64987]
[1777380035906,37.59,76299.03,2.0,0.28933,0.00012,26.63687]
[1777380041228,37.59,76300.13,2.0,0.28947,0.00012,26.64307]
[1777380046668,37.59,76298.39,2.0,0.28927,0.00012,26.63387]
[1777380056333,37.59,76299.14,2.0,0.28937,0.00012,26.63847]
[1777380061370,37.59,76303.49,2.0,0.28988,0.00012,26.66219]
[1777380062935,37.59,76303.95,2.0,0.28994,0.00012,26.6647]
[1777380062947,37.59,76303.95,2.0,0.28994,0.00012,26.6647]
[1777380070910,37.59,76301.56,2.0,0.28966,0.00012,26.65211]
[1777380076734,37.6,76308.97,2.0,0.29053,0.00012,26.69214]
[1777380082518,37.6,76306.74,2.0,0.29027,0.00012,26.6802]
[1777380084290,37.6,76307.35,2.0,0.29034,0.00012,26.6835]
[1777380085846,37.6,76307.17,2.0,0.29032,0.00012,26.68255]
[1777380086529,37.6,76307.17,2.0,0.29032,0.00012,26.68255]
[1777380086560,37.6,76307.17,2.0,0.29032,0.00012,26.68255]
[1777380086877,37.6,76304.72,2.0,0.29004,0.00012,26.66938]
[1777380086894,37.6,76304.72,2.0,0.29004,0.00012,26.66938]
[1777380086980,37.6,76304.72,2.0,0.29004,0.00012,26.66938]
[1777380087876,37.6,76300.8,2.0,0.28958,0.00012,26.64827]
[1777380087884,37.6,76300.8,2.0,0.28958,0.00012,26.64827]
[1777380088560,37.59,76291.83,2.0,0.28853,0.00012,26.5995]
[1777380091357,37.59,76291.07,2.0,0.28843,0.00012,26.59491]
[1777380091369,37.59,76291.07,2.0,0.28843,0.00012,26.59491]
[1777380091404,37.59,76291.07,2.0,0.28843,0.00012,26.59491]
[1777380091581,37.59,76290.8,2.0,0.28837,0.00012,26.58997]
[1777380096616,37.59,76295.11,2.0,0.28888,0.00012,26.6134]
[1777380101652,37.59,76292.43,2.0,0.28857,0.00012,26.59896]
[1777380103705,37.59,76291.38,2.0,0.28844,0.00012,26.5933]
[1777380105278,37.59,76290.74,2.0,0.28837,0.00012,26.58989]
[1777380110715,37.59,76287.95,2.0,0.28805,0.00012,26.57505]
[1777380113104,37.59,76287.54,2.0,0.28801,0.00012,26.57294]
[1777380117817,37.59,76286.77,2.0,0.28791,0.00012,26.56845]
[1777380123987,37.59,76288.25,2.0,0.28807,0.00012,26.57616]
[1777380129847,37.59,76285.92,2.0,0.28779,0.00012,26.56311]
[1777380134885,37.59,76286.88,2.0,0.2879,0.00012,26.56804]
[1777380138635,37.59,76286.39,2.0,0.28784,0.00012,26.56527]
[1777380143946,37.58,76286.28,2.0,0.28781,0.00012,26.56386]
[1777380148981,37.58,76286.87,2.0,0.28786,0.00012,26.56632]
[1777380153264,37.58,76286.15,2.0,0.28775,0.00012,26.55875]
[1777380153347,37.58,76286.14,2.0,0.28774,0.00012,26.55856]
[1777380154299,37.58,76286.14,2.0,0.28774,0.00012,26.55856]
[1777380155777,37.58,76283.17,2.0,0.28739,0.00012,26.54221]
[1777380155818,37.58,76283.17,2.0,0.28739,0.00012,26.54221]
[1777380158467,37.58,76275.57,2.0,0.2865,0.00012,26.50029]
[1777380159593,37.57,76274.1,2.0,0.28632,0.00012,26.49199]
[1777380159605,37.57,76274.1,2.0,0.28632,0.00012,26.49199]
[1777380161153,37.57,76271.79,2.0,0.28605,0.00012,26.47924]
[1777380167115,37.57,76267.8,2.0,0.28556,0.00012,26.4566]
[1777380172148,37.57,76268.32,2.0,0.28561,0.00012,26.45895]
[1777380174537,37.57,76267.75,2.0,0.28554,0.00012,26.45573]
[1777380180204,37.56,76272.59,2.0,0.28609,0.00012,26.48135]
[1777380184189,37.56,76271.35,2.0,0.28593,0.00012,26.47419]
[1777380189267,37.56,76270.82,2.0,0.28586,0.00012,26.47055]
[1777380191203,37.56,76271.72,2.0,0.28596,0.00012,26.47535]
[1777380191427,37.56,76271.72,2.0,0.28596,0.00012,26.47535]
[1777380191432,37.56,76271.72,2.0,0.28596,0.00012,26.47535]
[1777380191503,37.56,76271.72,2.0,0.28596,0.00012,26.47535]
[1777380191528,37.56,76273.92,2.0,0.28621,0.00012,26.48724]
[1777380192162,37.56,76273.92,2.0,0.28621,0.00012,26.48724]
[1777380197323,37.56,76284.34,2.0,0.28744,0.00012,26.54478]
[1777380202111,37.56,76285.14,2.0,0.28755,0.00012,26.54975]
[1777380207393,37.57,76284.91,2.0,0.28754,0.00012,26.54932]
[1777380210445,37.57,76283.88,2.0,0.28743,0.00012,26.54399]
[1777380210711,37.57,76283.88,2.0,0.28743,0.00012,26.54399]
[1777380211451,37.57,76283.53,2.0,0.28739,0.00012,26.54237]
[1777380212109,37.57,76289.04,2.0,0.28802,0.00012,26.56907]
[1777380212433,37.57,76289.04,2.0,0.28802,0.00012,26.56907]
[1777380218473,37.57,76297.59,2.0,0.28903,0.00012,26.61603]
[1777380219210,37.57,76297.59,2.0,0.28903,0.00012,26.61603]
[1777380220066,37.57,76298.58,2.0,0.28915,0.00012,26.62147]
[1777380225564,37.58,76300.75,2.0,0.28941,0.00012,26.63358]
[1777380225608,37.58,76300.75,2.0,0.28941,0.00012,26.63358]
[1777380225618,37.58,76300.75,2.0,0.28941,0.00012,26.63358]
[1777380225623,37.58,76300.75,2.0,0.28941,0.00012,26.63358]
[1777380227911,37.58,76306.91,2.0,0.29013,0.00012,26.667]
[1777380228331,37.58,76306.91,2.0,0.29013,0.00012,26.667]
[1777380228334,37.58,76306.91,2.0,0.29013,0.00012,26.667]
[1777380233579,37.58,76311.85,2.0,0.29071,0.00012,26.69368]
[1777380238613,37.58,76312.33,2.0,0.29077,0.00012,26.69627]
[1777380240781,37.58,76312.33,2.0,0.29077,0.00012,26.69627]
[1777380246669,37.58,76307.61,2.0,0.29022,0.00012,26.67095]
[1777380251704,37.58,76309.14,2.0,0.2904,0.00012,26.67929]
[1777380256760,37.58,76309.11,2.0,0.2904,0.00012,26.67917]
[1777380262845,37.58,76309.0,2.0,0.29039,0.00012,26.67865]
[1777380268825,37.58,76311.29,2.0,0.29066,0.00012,26.69104]
[1777380273860,37.58,76305.34,2.0,0.28994,0.00012,26.65581]
[1777380278895,37.58,76306.82,2.0,0.29012,0.00012,26.66391]
[1777380283930,37.58,76308.55,2.0,0.29032,0.00012,26.67333]
[1777380283973,37.58,76308.55,2.0,0.29032,0.00012,26.67333]
[1777380286030,37.58,76307.85,2.0,0.29024,0.00012,26.66958]
[1777380291985,37.58,76311.0,2.0,0.29061,0.00012,26.68662]
[1777380296337,37.58,76311.19,2.0,0.29064,0.00012,26.68766]
[1777380296612,37.58,76311.19,2.0,0.29064,0.00012,26.68766]
[1777380296640,37.58,76311.19,2.0,0.29064,0.00012,26.68766]
[1777380302023,37.58,76308.01,2.0,0.29027,0.00012,26.67065]
[1777380302425,37.58,76308.01,2.0,0.29027,0.00012,26.67065]
[1777380303068,37.58,76293.88,2.0,0.28862,0.00012,26.59439]
[1777380308103,37.58,76293.08,2.0,0.28853,0.00012,26.59048]
[1777380314145,37.58,76292.4,2.0,0.28847,0.00012,26.58733]
[1777380319180,37.59,76291.47,2.0,0.28837,0.00012,26.58279]
[1777380324215,37.59,76290.59,2.0,0.28828,0.00012,26.57851]
[1777380329250,37.59,76290.61,2.0,0.28829,0.00012,26.57914]
[1777380334285,37.59,76291.47,2.0,0.28838,0.00012,26.58106]
[1777380338788,37.59,76292.17,2.0,0.28847,0.00012,26.58513]
[1777380338817,37.59,76292.17,2.0,0.28847,0.00012,26.58513]
[1777380338861,37.59,76292.17,2.0,0.28847,0.00012,26.58513]
[1777380339124,37.6,76292.15,2.0,0.28847,0.00012,26.58521]
[1777380343302,37.6,76304.32,2.0,0.2899,0.00012,26.65114]
[1777380344405,37.6,76304.1,2.0,0.28988,0.00012,26.65]
[1777380344418,37.6,76304.1,2.0,0.28988,0.00012,26.65]
[1777380344441,37.6,76304.1,2.0,0.28988,0.00012,26.65]
[1777380346777,37.6,76303.14,2.0,0.28977,0.00012,26.64491]
[1777380347878,37.6,76302.06,2.0,0.28964,0.00012,26.6392]
[1777380353418,37.6,76302.59,2.0,0.28971,0.00012,26.6424]
[1777380358689,37.6,76302.85,2.0,0.28975,0.00012,26.64401]
[1777380358741,37.6,76302.85,2.0,0.28975,0.00012,26.64401]
[1777380364495,37.6,76307.33,2.0,0.29028,0.00012,26.66842]
[1777380369529,37.6,76303.33,2.0,0.28981,0.00012,26.64706]
[1777380371755,37.6,76304.16,2.0,0.28991,0.00012,26.65157]
[1777380371767,37.6,76304.16,2.0,0.28991,0.00012,26.65157]
[1777380371802,37.6,76304.16,2.0,0.28991,0.00012,26.65157]
[1777380371975,37.6,76304.16,2.0,0.28991,0.00012,26.65157]
[1777380373558,37.6,76293.5,2.0,0.28867,0.00012,26.59414]
[1777380374643,37.6,76293.5,2.0,0.28867,0.00012,26.59414]
[1777380374663,37.6,76293.5,2.0,0.28867,0.00012,26.59414]
[1777380376579,37.6,76306.06,2.0,0.29014,0.00012,26.66213]
[1777380378841,37.6,76304.88,2.0,0.29,0.00012,26.6558]
[1777380384637,37.6,76304.1,2.0,0.28992,0.00012,26.65182]
[1777380389672,37.6,76305.59,2.0,0.2901,0.00012,26.66001]
[1777380390571,37.6,76305.59,2.0,0.2901,0.00012,26.66001]
[1777380393815,37.61,76306.15,2.0,0.29015,0.00012,26.6599]
[1777380393830,37.61,76306.15,2.0,0.29015,0.00012,26.6599]
[1777380393831,37.61,76306.15,2.0,0.29015,0.00012,26.6599]
[1777380394018,37.61,76306.15,2.0,0.29015,0.00012,26.6599]
[1777380397274,37.61,76312.83,2.0,0.29094,0.00012,26.69648]
[1777380399021,37.61,76313.55,2.0,0.29103,0.00012,26.70065]
[1777380400641,37.61,76313.67,2.0,0.29106,0.00012,26.70188]
[1777380400833,37.61,76313.67,2.0,0.29106,0.00012,26.70188]
[1777380400909,37.61,76313.67,2.0,0.29106,0.00012,26.70188]
[1777380400922,37.61,76313.67,2.0,0.29106,0.00012,26.70188]
[1777380401084,37.61,76322.76,2.0,0.29214,0.00012,26.75115]
[1777380401183,37.61,76322.76,2.0,0.29214,0.00012,26.75115]
[1777380401786,37.61,76322.76,2.0,0.29214,0.00012,26.75115]
[1777380401992,37.61,76322.76,2.0,0.29214,0.00012,26.75115]
[1777380402004,37.61,76322.76,2.0,0.29214,0.00012,26.75115]
[1777380402022,37.61,76322.76,2.0,0.29214,0.00012,26.75115]
[1777380402049,37.61,76322.76,2.0,0.29214,0.00012,26.75115]
[1777380402035,37.62,76332.42,2.0,0.29328,0.00012,26.80294]
[1777380402068,37.62,76332.42,2.0,0.29328,0.00012,26.80294]
[1777380402073,37.62,76332.42,2.0,0.29328,0.00012,26.80294]
[1777380402493,37.62,76332.42,2.0,0.29328,0.00012,26.80294]
[1777380404998,37.62,76328.98,2.0,0.29288,0.00012,26.78501]
[1777380411783,37.62,76328.86,2.0,0.2929,0.00012,26.78562]
[1777380417272,37.63,76332.22,2.0,0.29333,0.00012,26.80498]
[1777380422804,37.63,76335.21,2.0,0.2937,0.00012,26.82165]
[1777380423075,37.63,76335.21,2.0,0.2937,0.00012,26.82165]
[1777380423427,37.63,76335.22,2.0,0.29371,0.00012,26.82206]
[1777380424997,37.63,76338.76,2.0,0.29412,0.00012,26.84087]
[1777380432348,37.64,76342.51,2.0,0.2946,0.00012,26.86205]
[1777380438028,37.64,76341.76,2.0,0.29452,0.00012,26.85877]
[1777380443043,37.65,76333.93,2.0,0.29363,0.00012,26.8182]
[1777380448078,37.65,76333.96,2.0,0.29365,0.00012,26.81924]
[1777380453182,37.65,76335.28,2.0,0.2938,0.00012,26.82373]
[1777380459155,37.66,76335.85,2.0,0.2939,0.00012,26.82789]
[1777380464191,37.66,76337.6,2.0,0.29412,0.00012,26.83795]
[1777380469395,37.67,76339.6,2.0,0.29437,0.00012,26.84926]
[1777380471230,37.67,76351.29,2.0,0.29575,0.00012,26.91117]
[1777380471575,37.67,76351.29,2.0,0.29575,0.00012,26.91117]
[1777380476046,37.67,76353.27,2.0,0.29599,0.00012,26.9219]
[1777380476547,37.67,76353.61,2.0,0.29603,0.00012,26.92381]
[1777380476625,37.67,76353.61,2.0,0.29603,0.00012,26.92381]
[1777380476850,37.67,76353.61,2.0,0.29603,0.00012,26.92381]
[1777380476883,37.67,76353.61,2.0,0.29603,0.00012,26.92381]
[1777380477083,37.67,76353.61,2.0,0.29603,0.00012,26.92381]
[1777380476951,37.67,76368.27,2.0,0.29776,0.00012,27.00082]
[1777380477184,37.67,76368.27,2.0,0.29776,0.00012,27.00082]
[1777380477392,37.67,76368.27,2.0,0.29776,0.00012,27.00082]
[1777380477434,37.67,76368.27,2.0,0.29776,0.00012,27.00082]
[1777380477858,37.67,76368.27,2.0,0.29776,0.00012,27.00082]
[1777380478136,37.67,76378.71,2.0,0.29899,0.00012,27.05531]
[1777380478178,37.67,76378.71,2.0,0.29899,0.00012,27.05531]
[1777380478705,37.67,76378.71,2.0,0.29899,0.00012,27.05531]
[1777380479314,37.67,76376.44,2.0,0.29873,0.00012,27.04343]
[1777380480585,37.67,76372.03,2.0,0.2982,0.00012,27.02037]
[1777380480722,37.67,76372.03,2.0,0.2982,0.00012,27.02037]
[1777380481013,37.67,76372.03,2.0,0.2982,0.00012,27.02037]
[1777380481616,37.67,76371.09,2.0,0.29809,0.00012,27.01545]
[1777380481865,37.67,76371.09,2.0,0.29809,0.00012,27.01545]
[1777380483042,37.67,76372.8,2.0,0.29829,0.00012,27.02438]
[1777380483221,37.67,76369.53,2.0,0.29791,0.00012,27.00723]
[1777380483627,37.67,76369.53,2.0,0.29791,0.00012,27.00723]
[1777380483752,37.67,76369.53,2.0,0.29791,0.00012,27.00723]
[1777380483828,37.67,76369.53,2.0,0.29791,0.00012,27.00723]
[1777380483893,37.67,76369.53,2.0,0.29791,0.00012,27.00723]
[1777380484352,37.67,76361.66,2.0,0.29698,0.00012,26.966]
[1777380484371,37.67,76361.66,2.0,0.29698,0.00012,26.966]
[1777380485129,37.67,76374.98,2.0,0.29855,0.00012,27.03572]
[1777380485302,37.67,76374.98,2.0,0.29855,0.00012,27.03572]
[1777380485479,37.67,76374.98,2.0,0.29855,0.00012,27.03572]
[1777380485664,37.67,76374.98,2.0,0.29855,0.00012,27.03572]
[1777380487025,37.67,76379.59,2.1,0.29909,0.00012,27.05971]
[1777380487098,37.67,76379.59,2.1,0.29909,0.00012,27.05971]
[1777380487103,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487286,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487312,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487363,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487389,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487439,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487467,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487506,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380487588,37.67,76380.61,2.1,0.29921,0.00012,27.06497]
[1777380488678,37.67,76381.87,2.1,0.29936,0.00012,27.07153]
[1777380488808,37.67,76381.87,2.1,0.29936,0.00012,27.07153]
[1777380489533,37.67,76385.99,2.1,0.29985,0.00012,27.09284]
[1777380491073,37.67,76388.5,2.1,0.30014,0.00012,27.10581]
[1777380491132,37.67,76388.5,2.1,0.30014,0.00012,27.10581]
[1777380491200,37.67,76388.5,2.1,0.30014,0.00012,27.10581]
[1777380491292,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491364,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491477,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491531,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491550,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491649,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491658,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491682,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380491738,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380492133,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380492151,37.67,76389.55,2.1,0.30027,0.00012,27.11117]
[1777380492135,37.67,76397.1,2.1,0.30116,0.00012,27.15048]
[1777380493708,37.67,76408.42,2.1,0.30251,0.00012,27.20904]
[1777380494540,37.67,76408.42,2.1,0.30251,0.00012,27.20904]
[1777380495847,37.67,76408.14,2.1,0.30248,0.00012,27.20772]
[1777380495979,37.67,76408.14,2.1,0.30248,0.00012,27.20772]
[1777380496269,37.67,76408.78,2.1,0.30256,0.00012,27.21118]
[1777380499444,37.67,76406.02,2.1,0.30224,0.00012,27.19723]
[1777380499475,37.67,76406.02,2.1,0.30224,0.00012,27.19723]
[1777380501300,37.67,76406.41,2.1,0.30229,0.00012,27.19948]
[1777380503471,37.67,76397.72,2.1,0.30127,0.00012,27.15483]
[1777380504028,37.67,76397.72,2.1,0.30127,0.00012,27.15483]
[1777380504075,37.67,76397.72,2.1,0.30127,0.00012,27.15483]
[1777380504818,37.67,76394.66,2.1,0.30091,0.00012,27.13929]
[1777380506371,37.67,76387.74,2.1,0.30009,0.00012,27.10357]
[1777380506491,37.68,76387.17,2.1,0.30003,0.00012,27.1008]
[1777380510964,37.67,76381.0,2.1,0.2993,0.00012,27.06855]
[1777380512803,37.67,76380.45,2.1,0.29921,0.00012,27.06241]
[1777380514178,37.67,76379.67,2.1,0.29912,0.00012,27.05831]
[1777380515311,37.67,76376.4,2.1,0.29873,0.00012,27.04122]
[1777380515543,37.67,76376.4,2.1,0.29873,0.00012,27.04122]
[1777380516326,37.67,76371.99,2.1,0.29821,0.00012,27.01817]
[1777380520749,37.67,76365.39,2.1,0.29743,0.00012,26.98374]
[1777380522118,37.67,76366.18,2.1,0.29753,0.00012,26.98793]
[1777380522251,37.67,76365.81,2.1,0.29749,0.00012,26.98603]
[1777380528647,37.68,76370.32,2.1,0.29802,0.00012,27.00979]
[1777380529373,37.68,76370.32,2.1,0.29802,0.00012,27.00979]
[1777380531138,37.68,76370.91,2.1,0.29809,0.00012,27.0129]
[1777380537102,37.68,76374.15,2.1,0.29848,0.00012,27.02992]
[1777380539724,37.68,76360.41,2.1,0.29686,0.00012,26.95806]
[1777380544760,37.68,76358.2,2.1,0.29661,0.00012,26.9468]
[1777380546222,37.68,76357.14,2.1,0.29648,0.00012,26.94131]
[1777380549795,37.68,76366.84,2.1,0.29763,0.00012,26.99254]
[1777380554830,37.68,76369.48,2.1,0.29795,0.00012,27.00654]
[1777380556748,37.68,76369.83,2.1,0.29799,0.00012,27.0084]
[1777380558396,37.68,76378.23,2.1,0.29899,0.00012,27.05232]
[1777380559373,37.68,76380.07,2.1,0.2992,0.00012,27.06192]
[1777380564900,37.68,76374.53,2.1,0.29855,0.00012,27.03297]
[1777380569935,37.68,76370.03,2.1,0.29802,0.00012,27.0095]
[1777380574182,37.68,76364.68,2.1,0.29737,0.00012,26.97835]
[1777380576579,37.68,76365.27,2.1,0.29744,0.00012,26.9816]
[1777380576994,37.68,76365.27,2.1,0.29744,0.00012,26.9816]
[1777380577990,37.68,76377.12,2.1,0.29885,0.00012,27.04366]
[1777380583027,37.68,76375.58,2.1,0.29866,0.00012,27.03566]
[1777380588063,37.68,76375.49,2.1,0.29865,0.00012,27.03522]
[1777380589787,37.68,76378.5,2.1,0.29901,0.00012,27.05092]
[1777380592436,37.68,76385.67,2.1,0.29986,0.00012,27.08816]
[1777380592439,37.68,76385.67,2.1,0.29986,0.00012,27.08816]
[1777380597271,37.68,76393.42,2.1,0.30077,0.00012,27.12807]
[1777380598134,37.68,76393.6,2.1,0.30079,0.00012,27.1291]
[1777380602967,37.68,76394.69,2.1,0.30093,0.00012,27.13513]
[1777380603284,37.68,76398.88,2.1,0.30143,0.00012,27.15689]
[1777380604177,37.68,76398.88,2.1,0.30143,0.00012,27.15689]
[1777380604181,37.68,76398.88,2.1,0.30143,0.00012,27.15689]
[1777380605533,37.68,76408.72,2.1,0.3026,0.00012,27.20772]
[1777380607428,37.68,76407.57,2.1,0.30246,0.00012,27.20186]
[1777380607519,37.68,76407.57,2.1,0.30246,0.00012,27.20186]
[1777380607580,37.68,76407.57,2.1,0.30246,0.00012,27.20186]
[1777380612963,37.69,76409.04,2.1,0.30264,0.00012,27.20956]
[1777380618274,37.69,76411.34,2.1,0.30293,0.00012,27.22205]
[1777380623309,37.69,76409.63,2.1,0.30275,0.00012,27.21396]
[1777380628603,37.69,76410.68,2.1,0.30289,0.00012,27.21989]
[1777380634338,37.7,76408.13,2.1,0.30259,0.00012,27.20447]
[1777380638899,37.7,76408.13,2.1,0.3026,0.00012,27.20507]
[1777380640769,37.7,76408.72,2.1,0.30268,0.00012,27.2084]
[1777380646120,37.71,76413.34,2.1,0.30324,0.00012,27.2328]
[1777380651505,37.71,76416.1,2.1,0.30359,0.00012,27.2478]
[1777380656544,37.71,76411.21,2.1,0.30303,0.00012,27.22332]
[1777380657323,37.71,76411.21,2.1,0.30303,0.00012,27.22332]
[1777380661879,37.72,76411.71,2.1,0.3031,0.00012,27.22642]
[1777380662018,37.72,76411.71,2.1,0.3031,0.00012,27.22642]
[1777380662155,37.72,76411.71,2.1,0.3031,0.00012,27.22642]
[1777380663188,37.72,76412.03,2.1,0.30314,0.00012,27.22832]
[1777380668628,37.72,76407.39,2.1,0.30262,0.00012,27.20539]
[1777380671470,37.72,76406.98,2.1,0.30257,0.00012,27.20358]
[1777380673246,37.72,76406.06,2.1,0.30247,0.00012,27.199]
[1777380673678,37.73,76404.91,2.1,0.30234,0.00012,27.1934]
[1777380678631,37.73,76400.72,2.1,0.30186,0.00012,27.17253]
[1777380682072,37.73,76403.96,2.1,0.30226,0.00012,27.18971]
[1777380685821,37.73,76397.99,2.1,0.30156,0.00012,27.15944]
[1777380690022,37.73,76394.09,2.1,0.30111,0.00012,27.13961]
[1777380690883,37.74,76393.77,2.1,0.30107,0.00012,27.13804]
[1777380690975,37.74,76393.84,2.1,0.30108,0.00012,27.13849]
[1777380691730,37.74,76393.84,2.1,0.30108,0.00012,27.13849]
[1777380693234,37.74,76391.93,2.1,0.30083,0.00012,27.12532]
[1777380695369,37.73,76394.68,2.1,0.30115,0.00012,27.13927]
[1777380695817,37.73,76395.33,2.1,0.30123,0.00012,27.14253]
[1777380696495,37.73,76395.33,2.1,0.30123,0.00012,27.14253]
[1777380697586,37.73,76394.46,2.1,0.30113,0.00012,27.13802]
[1777380698040,37.73,76394.46,2.1,0.30113,0.00012,27.13802]
[1777380700644,37.73,76391.37,2.1,0.30076,0.00012,27.122]
[1777380700825,37.73,76391.37,2.1,0.30076,0.00012,27.122]
[1777380700852,37.73,76391.91,2.1,0.30082,0.00012,27.12479]
[1777380703873,37.73,76389.44,2.1,0.30052,0.00012,27.11178]
[1777380706318,37.73,76389.25,2.1,0.3005,0.00012,27.11073]
[1777380708013,37.73,76389.63,2.1,0.30054,0.00012,27.11256]
[1777380708180,37.73,76389.63,2.1,0.30054,0.00012,27.11256]
[1777380713943,37.73,76394.02,2.1,0.30105,0.00012,27.13473]
[1777380714885,37.73,76394.02,2.1,0.30105,0.00012,27.13473]
[1777380719985,37.73,76396.22,2.1,0.3013,0.00012,27.14557]
[1777380725023,37.72,76391.44,2.1,0.30072,0.00012,27.12045]
[1777380730291,37.72,76387.56,2.1,0.30025,0.00012,27.10008]
[1777380731068,37.72,76386.09,2.1,0.30008,0.00012,27.09234]
[1777380736106,37.73,76388.96,2.1,0.30045,0.00012,27.1085]
[1777380737650,37.73,76391.16,2.1,0.30071,0.00012,27.12014]
[1777380743155,37.74,76390.48,2.1,0.30067,0.00012,27.118]
[1777380748189,37.74,76389.73,2.1,0.30061,0.00012,27.11552]
[1777380753225,37.75,76387.7,2.1,0.30038,0.00012,27.10297]
[1777380758383,37.75,76384.77,2.1,0.30006,0.00012,27.08878]
[1777380758392,37.75,76384.77,2.1,0.30006,0.00012,27.08878]
[1777380758683,37.75,76384.17,2.1,0.3,0.00012,27.08592]
[1777380758712,37.75,76384.17,2.1,0.3,0.00012,27.08592]
[1777380759369,37.75,76384.17,2.1,0.3,0.00012,27.08592]
[1777380759420,37.75,76377.72,2.1,0.29923,0.00012,27.05239]
[1777380765309,37.75,76375.06,2.1,0.29892,0.00012,27.0385]
[1777380766418,37.75,76375.06,2.1,0.29892,0.00012,27.0385]
[1777380772358,37.75,76373.95,2.1,0.29879,0.00012,27.03272]
[1777380777392,37.75,76370.94,2.1,0.29843,0.00012,27.01713]
[1777380782429,37.75,76371.04,2.1,0.29845,0.00012,27.01771]
[1777380787463,37.75,76371.85,2.1,0.29854,0.00012,27.02198]
[1777380792499,37.75,76368.81,2.1,0.29819,0.00012,27.00617]
[1777380797534,37.76,76368.8,2.1,0.29819,0.00012,27.00621]
[1777380802570,37.76,76367.45,2.1,0.29803,0.00012,26.99927]
[1777380807606,37.76,76366.38,2.1,0.29791,0.00012,26.9938]
[1777380812641,37.76,76366.01,2.1,0.29785,0.00012,26.98877]
[1777380818683,37.76,76366.34,2.1,0.29789,0.00012,26.99065]
[1777380823718,37.76,76366.58,2.1,0.29792,0.00012,26.992]
[1777380829760,37.76,76366.14,2.1,0.29787,0.00012,26.98984]
[1777380835271,37.76,76366.0,2.1,0.29786,0.00012,26.98919]
[1777380837695,37.76,76358.62,2.1,0.29699,0.00012,26.95068]
[1777380838317,37.76,76358.62,2.1,0.29699,0.00012,26.95068]
[1777380845872,37.76,76361.29,2.1,0.29732,0.00012,26.9651]
[1777380850907,37.76,76355.52,2.1,0.29665,0.00012,26.93517]
[1777380855281,37.76,76354.02,2.1,0.29647,0.00012,26.92753]
[1777380859758,37.77,76351.23,2.1,0.29616,0.00012,26.91331]
[1777380863383,37.77,76347.72,2.1,0.29575,0.00012,26.89518]
[1777380865360,37.77,76348.5,2.1,0.29585,0.00012,26.89949]
[1777380871048,37.77,76355.38,2.1,0.29665,0.00012,26.93303]
[1777380876082,37.77,76355.1,2.1,0.29663,0.00012,26.93193]
[1777380881118,37.77,76354.01,2.1,0.29651,0.00012,26.92658]
[1777380886153,37.78,76353.46,2.1,0.29646,0.00012,26.9241]
[1777380888667,37.78,76353.52,2.1,0.29647,0.00012,26.92467]
[1777380892873,37.78,76351.97,2.1,0.29629,0.00012,26.9168]
[1777380898238,37.78,76352.82,2.1,0.29641,0.00012,26.92181]
[1777380903273,37.78,76355.17,2.1,0.29669,0.00012,26.93455]
[1777380908309,37.78,76355.15,2.1,0.2967,0.00012,26.93481]
[1777380913343,37.79,76353.51,2.1,0.29651,0.00012,26.92657]
[1777380918378,37.79,76354.58,2.1,0.29665,0.00012,26.93263]
[1777380923413,37.79,76356.55,2.1,0.29689,0.00012,26.9433]
[1777380928447,37.79,76355.77,2.1,0.29681,0.00012,26.93952]
[1777380933483,37.79,76355.37,2.1,0.29675,0.00012,26.93454]
[1777380938518,37.79,76354.5,2.1,0.29666,0.00012,26.93032]
[1777380943553,37.8,76354.61,2.1,0.29668,0.00012,26.93125]
[1777380948587,37.8,76354.51,2.1,0.29667,0.00012,26.93108]
[1777380953623,37.8,76354.56,2.1,0.29669,0.00012,26.93168]
[1777380959665,37.8,76354.59,2.1,0.2967,0.00012,26.93226]
[1777380965543,37.8,76356.26,2.1,0.2969,0.00012,26.94128]
[1777380965639,37.8,76356.35,2.1,0.29692,0.00012,26.94181]
[1777380966736,37.8,76356.25,2.1,0.29691,0.00012,26.94135]
[1777380972881,37.8,76358.87,2.1,0.29722,0.00012,26.95535]
[1777380977777,37.81,76359.08,2.1,0.29725,0.00012,26.95663]
[1777380978050,37.81,76359.08,2.1,0.29725,0.00012,26.95663]
[1777380979992,37.81,76367.5,2.1,0.29824,0.00012,27.0007]
[1777380980843,37.81,76367.32,2.1,0.29822,0.00012,26.99976]
[1777380981088,37.81,76367.32,2.1,0.29822,0.00012,26.99976]
[1777380985698,37.81,76363.17,2.1,0.29774,0.00012,26.9782]
[1777380990882,37.81,76359.12,2.1,0.29727,0.00012,26.95728]
[1777380995917,37.81,76357.11,2.1,0.29702,0.00012,26.94382]
[1777381000864,37.81,76358.9,2.1,0.29723,0.00012,26.95339]
[1777381001956,37.81,76359.26,2.1,0.29728,0.00012,26.95532]
[1777381003116,37.81,76360.42,2.1,0.29741,0.00012,26.96143]
[1777381003271,37.81,76360.42,2.1,0.29741,0.00012,26.96143]
[1777381006131,37.81,76359.93,2.1,0.29736,0.00012,26.95899]
[1777381012028,37.81,76359.58,2.1,0.29733,0.00012,26.95745]
[1777381017064,37.81,76360.02,2.1,0.29738,0.00012,26.95997]
[1777381020344,37.81,76358.7,2.1,0.29723,0.00012,26.95316]
[1777381021648,37.81,76358.7,2.1,0.29723,0.00012,26.9532]
[1777381022099,37.81,76342.91,2.1,0.29538,0.00012,26.87051]
[1777381024352,37.81,76341.6,2.1,0.29523,0.00012,26.86374]
[1777381026770,37.82,76339.24,2.1,0.29496,0.00012,26.85172]
[1777381032168,37.82,76340.2,2.1,0.29509,0.00012,26.85763]
[1777381037203,37.82,76339.24,2.1,0.295,0.00012,26.85329]
[1777381042239,37.83,76339.54,2.1,0.29505,0.00012,26.85559]
[1777381047275,37.83,76338.66,2.1,0.29496,0.00012,26.85167]
[1777381052310,37.83,76338.05,2.1,0.29489,0.00012,26.84597]
[1777381053564,37.83,76338.05,2.1,0.29489,0.00012,26.84597]
[1777381053949,37.83,76338.77,2.1,0.29498,0.00012,26.85005]
[1777381054341,37.83,76338.77,2.1,0.29498,0.00012,26.85005]
[1777381054473,37.83,76338.77,2.1,0.29498,0.00012,26.85005]
[1777381054707,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381054768,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381055004,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381055185,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381055193,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381055213,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381055358,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381055533,37.83,76354.47,2.1,0.29683,0.00012,26.93253]
[1777381055593,37.83,76365.68,2.1,0.29815,0.00012,26.99106]
[1777381057491,37.83,76356.64,2.1,0.29708,0.00012,26.94389]
[1777381063393,37.84,76359.48,2.1,0.29743,0.00012,26.95912]
[1777381067523,37.84,76359.65,2.1,0.29745,0.00012,26.96012]
[1777381073244,37.84,76360.74,2.1,0.29758,0.00012,26.96599]
[1777381078498,37.84,76352.87,2.1,0.29666,0.00012,26.92505]
[1777381083533,37.84,76352.37,2.1,0.29661,0.00012,26.92282]
[1777381088568,37.84,76356.32,2.1,0.29708,0.00012,26.9438]
[1777381093603,37.84,76360.04,2.1,0.29753,0.00012,26.96344]
[1777381098638,37.84,76361.04,2.1,0.29765,0.00012,26.96877]
[1777381100549,37.84,76361.24,2.1,0.29767,0.00012,26.96984]
[1777381102612,37.84,76362.73,2.1,0.29785,0.00012,26.97766]
[1777381103613,37.84,76363.19,2.1,0.2979,0.00012,26.98007]
[1777381105170,37.84,76365.06,2.1,0.29812,0.00012,26.98984]
[1777381105733,37.84,76365.06,2.1,0.29812,0.00012,26.98984]
[1777381108502,37.84,76365.12,2.1,0.29813,0.00012,26.99017]
[1777381110631,37.84,76365.1,2.1,0.29813,0.00012,26.99008]
[1777381111776,37.84,76360.34,2.1,0.29755,0.00012,26.96209]
[1777381117770,37.85,76361.21,2.1,0.29766,0.00012,26.96681]
[1777381123813,37.85,76361.27,2.1,0.29767,0.00012,26.96731]
[1777381129854,37.85,76361.23,2.1,0.29767,0.00012,26.96728]
[1777381134891,37.85,76354.54,2.1,0.29689,0.00012,26.93255]
[1777381139926,37.85,76350.62,2.1,0.29644,0.00012,26.91242]
[1777381144961,37.85,76347.47,2.1,0.29608,0.00012,26.89637]
[1777381149996,37.85,76347.54,2.1,0.2961,0.00012,26.89724]
[1777381155032,37.86,76345.69,2.1,0.29589,0.00012,26.88804]
[1777381159684,37.86,76344.48,2.1,0.29576,0.00012,26.88203]
[1777381165102,37.86,76346.87,2.1,0.29606,0.00012,26.89531]
[1777381166300,37.86,76346.87,2.1,0.29606,0.00012,26.89531]
[1777381172151,37.86,76348.86,2.1,0.29629,0.00012,26.9032]
[1777381175682,37.87,76348.96,2.1,0.2963,0.00012,26.9039]
[1777381176330,37.87,76351.95,2.1,0.29666,0.00012,26.9197]
[1777381182271,37.87,76359.57,2.1,0.29756,0.00012,26.95972]
[1777381187305,37.87,76359.47,2.1,0.29755,0.00012,26.95936]
[1777381192341,37.87,76360.32,2.1,0.29766,0.00012,26.96397]
[1777381194294,37.87,76360.93,2.1,0.29773,0.00012,26.96718]
[1777381194773,37.87,76360.93,2.1,0.29773,0.00012,26.96718]
[1777381195304,37.87,76360.54,2.1,0.29768,0.00012,26.96521]
[1777381195394,37.87,76360.54,2.1,0.29768,0.00012,26.96521]
[1777381195426,37.87,76360.54,2.1,0.29768,0.00012,26.96521]
[1777381195943,37.87,76367.19,2.1,0.29847,0.00012,26.99982]
[1777381196377,37.87,76367.19,2.1,0.29847,0.00012,26.99982]
[1777381198914,37.87,76377.55,2.1,0.29968,0.00012,27.05347]
[1777381201775,37.87,76376.7,2.1,0.29958,0.00012,27.04898]
[1777381202030,37.87,76372.67,2.1,0.29911,0.00012,27.02803]
[1777381202167,37.87,76372.67,2.1,0.29911,0.00012,27.02803]
[1777381202419,37.87,76372.67,2.1,0.29911,0.00012,27.02803]
[1777381203229,37.87,76366.47,2.1,0.29838,0.00012,26.99584]
[1777381205421,37.87,76365.79,2.1,0.2983,0.00012,26.99232]
[1777381209462,37.87,76355.83,2.1,0.29713,0.00012,26.94048]
[1777381214604,37.87,76355.68,2.1,0.29711,0.00012,26.9399]
[1777381218827,37.87,76352.91,2.1,0.29679,0.00012,26.92565]
[1777381223675,37.87,76352.02,2.1,0.2967,0.00012,26.92131]
[1777381223988,37.87,76349.47,2.1,0.2964,0.00012,26.90809]
[1777381229604,37.87,76346.24,2.1,0.29603,0.00012,26.89163]
[1777381231696,37.87,76346.24,2.1,0.29603,0.00012,26.89163]
[1777381237660,37.88,76345.14,2.1,0.29591,0.00012,26.88344]
[1777381241399,37.88,76345.83,2.1,0.29599,0.00012,26.88737]
[1777381242796,37.88,76350.49,2.1,0.29654,0.00012,26.91188]
[1777381248736,37.88,76353.59,2.1,0.29692,0.00012,26.92864]
[1777381253772,37.88,76357.15,2.1,0.29734,0.00012,26.94743]
[1777381257091,37.88,76353.37,2.1,0.2969,0.00012,26.92782]
[1777381262835,37.89,76346.56,2.1,0.29611,0.00012,26.89266]
[1777381267870,37.89,76344.34,2.1,0.29586,0.00012,26.88148]
[1777381272905,37.89,76347.23,2.1,0.29621,0.00012,26.89707]
[1777381277941,37.89,76351.85,2.1,0.29677,0.00012,26.9216]
[1777381282976,37.89,76343.7,2.1,0.29582,0.00012,26.87934]
[1777381288012,37.9,76344.2,2.1,0.29589,0.00012,26.88245]
[1777381293047,37.9,76342.75,2.1,0.29571,0.00012,26.87212]
[1777381294064,37.9,76342.75,2.1,0.29571,0.00012,26.87212]
[1777381300096,37.9,76348.59,2.1,0.29641,0.00012,26.9034]
[1777381305130,37.9,76342.6,2.1,0.29572,0.00012,26.87244]
[1777381308028,37.9,76342.07,2.1,0.29566,0.00012,26.86987]
[1777381309206,37.9,76338.72,2.1,0.29528,0.00012,26.85239]
[1777381310266,37.91,76337.75,2.1,0.29516,0.00012,26.84742]
[1777381314761,37.91,76337.99,2.1,0.2952,0.00012,26.84917]
[1777381319144,37.91,76335.01,2.1,0.29487,0.00012,26.83417]
[1777381324406,37.91,76331.53,2.1,0.29448,0.00012,26.81653]
[1777381324655,37.91,76331.53,2.1,0.29448,0.00012,26.81653]
[1777381325341,37.91,76328.51,2.1,0.29413,0.00012,26.80076]
[1777381325348,37.91,76328.51,2.1,0.29413,0.00012,26.80076]
[1777381331932,37.92,76313.57,2.1,0.29242,0.00012,26.72305]
[1777381340386,37.93,76310.05,2.1,0.29206,0.00012,26.7066]
[1777381340395,37.93,76310.05,2.1,0.29206,0.00012,26.7066]
[1777381341207,37.93,76309.49,2.1,0.292,0.00012,26.70388]
[1777381341754,37.93,76309.49,2.1,0.292,0.00012,26.70388]
[1777381342694,37.93,76316.98,2.1,0.29288,0.00012,26.74402]
[1777381348749,37.94,76327.42,2.1,0.29412,0.00012,26.79994]
[1777381354476,37.94,76331.08,2.1,0.29455,0.00012,26.81684]
[1777381358102,37.94,76330.47,2.1,0.29448,0.00012,26.81388]
[1777381363541,37.95,76330.4,2.1,0.2945,0.00012,26.81435]
[1777381364466,37.95,76330.4,2.1,0.2945,0.00012,26.81435]
[1777381364563,37.95,76330.4,2.1,0.2945,0.00012,26.81435]
[1777381364571,37.95,76330.4,2.1,0.2945,0.00012,26.81435]
[1777381370591,37.95,76323.89,2.1,0.29376,0.00012,26.7811]
[1777381376634,37.95,76324.83,2.1,0.29389,0.00012,26.78696]
[1777381381669,37.96,76321.06,2.1,0.29347,0.00012,26.76785]
[1777381386704,37.96,76313.47,2.1,0.29261,0.00012,26.72865]
[1777381387956,37.96,76313.47,2.1,0.29261,0.00012,26.72865]
[1777381391131,37.97,76307.75,2.1,0.29196,0.00012,26.69918]
[1777381391152,37.97,76307.75,2.1,0.29196,0.00012,26.69918]
[1777381391309,37.97,76307.75,2.1,0.29196,0.00012,26.69918]
[1777381391889,37.97,76308.3,2.1,0.29204,0.00012,26.70251]
[1777381397781,37.97,76306.28,2.1,0.29182,0.00012,26.69275]
[1777381402820,37.98,76301.78,2.1,0.29132,0.00012,26.66982]
[1777381407903,37.98,76304.17,2.1,0.29163,0.00012,26.68376]
[1777381410707,37.98,76307.28,2.1,0.292,0.00012,26.70045]
[1777381410885,37.98,76307.28,2.1,0.292,0.00012,26.70045]
[1777381410887,37.98,76311.11,2.1,0.29244,0.00012,26.72091]
[1777381412945,37.98,76316.12,2.1,0.29301,0.00012,26.74435]
[1777381417925,37.99,76305.33,2.1,0.29179,0.00012,26.68848]
[1777381422961,37.99,76304.42,2.1,0.29171,0.00012,26.68479]
[1777381427996,38.0,76309.66,2.1,0.29234,0.00012,26.71358]
[1777381433030,38.0,76306.84,2.1,0.29204,0.00012,26.69965]
[1777381438065,38.01,76306.3,2.1,0.292,0.00012,26.69781]
[1777381443100,38.01,76306.6,2.1,0.29206,0.00012,26.70043]
[1777381448136,38.02,76307.72,2.1,0.29221,0.00012,26.70732]
[1777381453170,38.02,76306.23,2.1,0.29206,0.00012,26.70039]
[1777381458206,38.03,76306.26,2.1,0.29209,0.00012,26.70152]
[1777381459349,38.03,76306.26,2.1,0.29209,0.00012,26.70152]
[1777381465758,38.03,76306.12,2.1,0.2921,0.00012,26.70193]
[1777381470809,38.03,76309.25,2.1,0.29248,0.00012,26.71937]
[1777381476332,38.04,76308.1,2.1,0.29236,0.00012,26.71127]
[1777381481186,38.04,76305.34,2.1,0.29205,0.00012,26.69739]
[1777381481841,38.04,76305.34,2.1,0.29205,0.00012,26.69739]
[1777381487408,38.05,76304.37,2.1,0.29197,0.00012,26.69359]
[1777381488271,38.05,76304.37,2.1,0.29197,0.00012,26.69359]
[1777381488474,38.05,76304.37,2.1,0.29197,0.00012,26.69359]
[1777381490349,38.05,76301.72,2.1,0.29167,0.00012,26.67996]
[1777381490474,38.05,76301.72,2.1,0.29167,0.00012,26.67996]
[1777381492935,38.05,76301.53,2.1,0.29166,0.00012,26.67938]
[1777381494304,38.05,76301.49,2.1,0.29167,0.00012,26.67959]
[1777381496774,38.06,76300.81,2.1,0.2916,0.00012,26.67641]
[1777381497808,38.06,76301.43,2.1,0.29168,0.00012,26.67991]
[1777381502390,38.06,76293.39,2.1,0.29077,0.00012,26.63845]
[1777381502701,38.06,76293.39,2.1,0.29077,0.00012,26.63845]
[1777381503154,38.06,76288.4,2.1,0.2902,0.00012,26.61233]
[1777381503521,38.06,76278.38,2.1,0.28904,0.00012,26.5589]
[1777381504993,38.06,76278.38,2.1,0.28904,0.00012,26.5589]
[1777381505863,38.07,76276.29,2.1,0.28881,0.00012,26.54815]
[1777381506480,38.07,76275.3,2.1,0.2887,0.00012,26.54285]
[1777381507175,38.07,76275.3,2.1,0.2887,0.00012,26.54285]
[1777381507855,38.07,76275.36,2.1,0.28871,0.00012,26.54339]
[1777381509586,38.07,76282.62,2.1,0.28956,0.00012,26.58273]
[1777381509720,38.07,76282.62,2.1,0.28956,0.00012,26.58273]
[1777381514808,38.07,76288.48,2.1,0.29027,0.00012,26.61512]
[1777381520640,38.08,76286.42,2.1,0.29007,0.00012,26.60574]
[1777381525676,38.09,76286.48,2.1,0.2901,0.00012,26.60718]
[1777381528802,38.09,76281.94,2.1,0.28958,0.00012,26.58345]
[1777381528966,38.09,76281.94,2.1,0.28958,0.00012,26.58345]
[1777381529021,38.09,76281.94,2.1,0.28958,0.00012,26.58345]
[1777381532725,38.09,76268.48,2.1,0.28802,0.00012,26.50854]
[1777381534077,38.09,76268.48,2.1,0.28802,0.00012,26.50854]
[1777381534192,38.09,76268.48,2.1,0.28802,0.00012,26.50854]
[1777381535780,38.09,76266.45,2.1,0.28779,0.00012,26.49773]
[1777381538079,38.09,76265.68,2.1,0.2877,0.00012,26.4937]
[1777381538222,38.09,76265.68,2.1,0.2877,0.00012,26.4937]
[1777381540919,38.09,76273.58,2.1,0.28861,0.00012,26.53612]
[1777381542827,38.09,76272.03,2.1,0.28843,0.00012,26.52785]
[1777381544464,38.09,76273.68,2.1,0.28863,0.00012,26.5367]
[1777381544809,38.09,76273.78,2.1,0.28864,0.00012,26.53725]
[1777381547425,38.09,76274.0,2.1,0.28868,0.00012,26.53909]
[1777381551720,38.1,76272.67,2.1,0.28856,0.00012,26.53334]
[1777381551858,38.1,76272.86,2.1,0.28859,0.00012,26.53469]
[1777381552418,38.1,76272.86,2.1,0.28859,0.00012,26.53469]
[1777381557900,38.11,76270.72,2.1,0.28838,0.00012,26.52496]
[1777381562940,38.11,76271.04,2.1,0.28845,0.00012,26.52811]
[1777381563740,38.11,76271.04,2.1,0.28845,0.00012,26.52811]
[1777381566055,38.12,76271.59,2.1,0.28853,0.00012,26.53163]
[1777381567925,38.12,76270.73,2.1,0.28844,0.00012,26.5276]
[1777381573005,38.12,76272.14,2.1,0.2886,0.00012,26.53516]
[1777381578040,38.12,76272.31,2.1,0.28862,0.00012,26.53605]
[1777381581027,38.12,76272.08,2.1,0.28859,0.00012,26.53481]
[1777381584937,38.12,76272.03,2.1,0.28861,0.00012,26.53535]
[1777381586047,38.12,76270.14,2.1,0.2884,0.00012,26.52553]
[1777381586133,38.12,76270.14,2.1,0.2884,0.00012,26.52553]
[1777381586817,38.12,76264.25,2.1,0.28772,0.00012,26.49401]
[1777381586925,38.12,76264.25,2.1,0.28772,0.00012,26.49401]
[1777381588080,38.12,76260.29,2.1,0.28726,0.00012,26.47281]
[1777381589462,38.12,76259.81,2.1,0.28721,0.00012,26.47035]
[1777381595159,38.13,76256.96,2.1,0.28687,0.00011,26.45219]
[1777381598462,38.13,76257.1,2.1,0.28689,0.00012,26.45308]
[1777381598622,38.13,76257.1,2.1,0.28689,0.00012,26.45308]
[1777381598750,38.13,76257.1,2.1,0.28689,0.00012,26.45308]
[1777381599830,38.13,76251.87,2.1,0.28629,0.00011,26.42511]
[1777381600270,38.13,76251.87,2.1,0.28629,0.00011,26.42511]
[1777381600901,38.13,76250.14,2.1,0.2861,0.00011,26.41589]
[1777381606236,38.13,76249.58,2.1,0.28605,0.00011,26.41353]
[1777381608533,38.13,76249.58,2.1,0.28605,0.00011,26.41375]
[1777381614519,38.13,76248.98,2.1,0.286,0.00011,26.41105]
[1777381619383,38.14,76248.86,2.1,0.28599,0.00011,26.41094]
[1777381624523,38.14,76248.95,2.1,0.28602,0.00011,26.41195]
[1777381625561,38.14,76248.57,2.1,0.28598,0.00011,26.41001]
[1777381626026,38.14,76248.57,2.1,0.28598,0.00011,26.41001]
[1777381626924,38.14,76249.07,2.1,0.28604,0.00011,26.41291]
[1777381629775,38.14,76248.67,2.1,0.286,0.00011,26.41096]
[1777381630145,38.14,76248.67,2.1,0.286,0.00011,26.41096]
[1777381632523,38.14,76248.52,2.1,0.28599,0.00011,26.41046]
[1777381632594,38.14,76248.52,2.1,0.28599,0.00011,26.41046]
[1777381636523,38.14,76249.12,2.1,0.28606,0.00011,26.4141]
[1777381639382,38.14,76249.15,2.1,0.28607,0.00011,26.41436]
[1777381640712,38.15,76249.19,2.1,0.28608,0.00011,26.41487]
[1777381642014,38.15,76249.83,2.1,0.28616,0.00011,26.41841]
[1777381642089,38.15,76249.83,2.1,0.28616,0.00011,26.41841]
[1777381644384,38.15,76253.37,2.1,0.28657,0.00011,26.43772]
[1777381644386,38.15,76253.37,2.1,0.28657,0.00011,26.43772]
[1777381646021,38.15,76253.84,2.1,0.28663,0.00011,26.44032]
[1777381651551,38.15,76249.57,2.1,0.28613,0.00011,26.4147]
[1777381656168,38.15,76249.1,2.1,0.28608,0.00011,26.41246]
[1777381660492,38.15,76249.7,2.1,0.28616,0.00011,26.41615]
[1777381661860,38.15,76249.83,2.1,0.28618,0.00011,26.41695]
[1777381662408,38.15,76249.28,2.1,0.28612,0.00011,26.41417]
[1777381667663,38.16,76248.99,2.1,0.2861,0.00011,26.4131]
[1777381669228,38.16,76248.99,2.1,0.2861,0.00011,26.4131]
[1777381669561,38.16,76249.03,2.1,0.2861,0.00011,26.41341]
[1777381669787,38.16,76249.03,2.1,0.2861,0.00011,26.41341]
[1777381669970,38.16,76249.03,2.1,0.2861,0.00011,26.41341]
[1777381670308,38.16,76249.03,2.1,0.2861,0.00011,26.41341]
[1777381670752,38.16,76246.52,2.1,0.28582,0.00011,26.39999]
[1777381670994,38.16,76246.52,2.1,0.28582,0.00011,26.39999]
[1777381671192,38.16,76246.52,2.1,0.28582,0.00011,26.39999]
[1777381671277,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381671484,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381671519,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381671609,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381671709,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381671727,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381671750,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381671954,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381672081,38.16,76228.7,2.1,0.28378,0.00011,26.30381]
[1777381672263,38.16,76221.15,2.1,0.28292,0.00011,26.26304]
[1777381672498,38.16,76221.15,2.1,0.28292,0.00011,26.26304]
[1777381672627,38.16,76221.15,2.1,0.28292,0.00011,26.26304]
[1777381672735,38.16,76221.15,2.1,0.28292,0.00011,26.26304]
[1777381673356,38.16,76230.84,2.1,0.28403,0.00011,26.31562]
[1777381674041,38.16,76230.84,2.1,0.28403,0.00011,26.31562]
[1777381674095,38.16,76230.84,2.1,0.28403,0.00011,26.31562]
[1777381674118,38.16,76230.84,2.1,0.28403,0.00011,26.31562]
[1777381674234,38.16,76230.84,2.1,0.28403,0.00011,26.31562]
[1777381674629,38.16,76234.25,2.1,0.28442,0.00011,26.33408]
[1777381674759,38.16,76234.25,2.1,0.28442,0.00011,26.33408]
[1777381675185,38.16,76234.25,2.1,0.28442,0.00011,26.33408]
[1777381676221,38.16,76234.21,2.1,0.28442,0.00011,26.33404]
[1777381676232,38.16,76234.21,2.1,0.28442,0.00011,26.33404]
[1777381678842,38.16,76240.04,2.1,0.2851,0.00011,26.36602]
[1777381680971,38.16,76236.79,2.1,0.28473,0.00011,26.34874]
[1777381681931,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381681965,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381681965,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381681977,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381682113,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381682124,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381682280,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381682392,38.16,76234.97,2.1,0.28453,0.00011,26.33906]
[1777381682324,38.16,76234.15,2.1,0.28444,0.00011,26.3348]
[1777381682437,38.16,76234.15,2.1,0.28444,0.00011,26.3348]
[1777381682909,38.16,76234.15,2.1,0.28444,0.00011,26.3348]
[1777381682998,38.16,76216.8,2.1,0.28246,0.00011,26.24073]
[1777381684097,38.16,76216.8,2.1,0.28246,0.00011,26.24073]
[1777381684223,38.16,76216.8,2.1,0.28246,0.00011,26.24073]
[1777381684365,38.16,76216.8,2.1,0.28246,0.00011,26.24073]
[1777381685752,38.16,76213.26,2.1,0.28205,0.00011,26.22127]
[1777381685908,38.16,76213.26,2.1,0.28205,0.00011,26.22127]
[1777381686436,38.16,76211.85,2.1,0.28188,0.00011,26.21352]
[1777381686436,38.16,76211.85,2.1,0.28188,0.00011,26.21352]
[1777381688136,38.16,76210.25,2.1,0.2817,0.00011,26.20473]
[1777381688426,38.16,76203.1,2.1,0.28089,0.00011,26.16562]
[1777381688825,38.16,76184.18,2.1,0.27874,0.00011,26.06178]
[1777381690767,38.16,76183.45,2.1,0.27865,0.00011,26.05785]
[1777381691876,38.16,76188.69,2.1,0.27925,0.00011,26.08676]
[1777381692001,38.16,76188.69,2.1,0.27925,0.00011,26.08676]
[1777381692422,38.16,76188.96,2.1,0.27928,0.00011,26.0883]
[1777381693176,38.16,76188.96,2.1,0.27928,0.00011,26.0883]
[1777381698895,38.17,76182.05,2.1,0.27851,0.00011,26.05083]
[1777381700339,38.17,76182.05,2.1,0.27851,0.00011,26.05083]
[1777381700376,38.17,76182.05,2.1,0.27851,0.00011,26.05083]
[1777381700527,38.17,76182.34,2.1,0.27855,0.00011,26.05252]
[1777381701262,38.17,76182.34,2.1,0.27855,0.00011,26.05252]
[1777381702232,38.17,76176.5,2.1,0.27789,0.00011,26.02041]
[1777381702269,38.17,76176.5,2.1,0.27789,0.00011,26.02041]
[1777381704040,38.17,76172.2,2.1,0.27741,0.00011,25.99695]
[1777381705972,38.17,76190.91,2.1,0.27953,0.00011,26.10025]
[1777381705982,38.17,76190.91,2.1,0.27953,0.00011,26.10025]
[1777381706443,38.17,76201.03,2.1,0.28068,0.00011,26.15576]
[1777381706626,38.17,76201.03,2.1,0.28068,0.00011,26.15576]
[1777381706957,38.17,76212.75,2.1,0.28202,0.00011,26.21974]
[1777381707480,38.17,76212.75,2.1,0.28202,0.00011,26.21974]
[1777381707607,38.17,76212.75,2.1,0.28202,0.00011,26.21974]
[1777381709670,38.17,76212.68,2.1,0.28201,0.00011,26.21918]
[1777381710396,38.17,76212.68,2.1,0.28201,0.00011,26.21918]
[1777381713000,38.17,76201.06,2.1,0.28066,0.00011,26.15221]
[1777381718035,38.17,76202.35,2.1,0.2808,0.00011,26.15911]
[1777381718660,38.17,76202.35,2.1,0.2808,0.00011,26.15911]
[1777381722223,38.17,76196.41,2.1,0.28012,0.00011,26.12658]
[1777381728108,38.17,76188.82,2.1,0.27927,0.00011,26.08515]
[1777381733143,38.17,76190.46,2.1,0.27946,0.00011,26.09434]
[1777381738180,38.17,76188.19,2.1,0.2792,0.00011,26.08201]
[1777381743214,38.17,76182.63,2.1,0.27858,0.00011,26.05169]
[1777381748251,38.17,76186.52,2.1,0.27903,0.00011,26.07341]
[1777381749095,38.17,76186.52,2.1,0.27903,0.00011,26.07341]
[1777381751523,38.17,76172.66,2.1,0.27746,0.00011,25.99721]
[1777381757363,38.17,76177.33,2.1,0.278,0.00011,26.02359]
[1777381757547,38.17,76177.67,2.1,0.27804,0.00011,26.02557]
[1777381757891,38.17,76177.67,2.1,0.27804,0.00011,26.02557]
[1777381761357,38.18,76178.32,2.1,0.27812,0.00011,26.02945]
[1777381765014,38.18,76180.1,2.1,0.27833,0.00011,26.03961]
[1777381767085,38.18,76176.11,2.1,0.27788,0.00011,26.01778]
[1777381772418,38.18,76178.48,2.1,0.27814,0.00011,26.02814]
[1777381775186,38.18,76179.43,2.1,0.27826,0.00011,26.03354]
[1777381779717,38.18,76173.02,2.1,0.27754,0.00011,25.99871]
[1777381782004,38.18,76173.49,2.1,0.2776,0.00011,26.00152]
[1777381782328,38.18,76173.49,2.1,0.2776,0.00011,26.00152]
[1777381782488,38.18,76173.49,2.1,0.2776,0.00011,26.00152]
[1777381782582,38.18,76166.87,2.1,0.27685,0.00011,25.96493]
[1777381782614,38.18,76166.87,2.1,0.27685,0.00011,25.96493]
[1777381782678,38.18,76166.87,2.1,0.27685,0.00011,25.96493]
[1777381782821,38.18,76166.87,2.1,0.27685,0.00011,25.96493]
[1777381783137,38.18,76166.87,2.1,0.27685,0.00011,25.96493]
[1777381784156,38.18,76158.53,2.1,0.27591,0.00011,25.91898]
[1777381785188,38.18,76156.53,2.1,0.27569,0.00011,25.90807]
[1777381786900,38.19,76152.92,2.1,0.27529,0.00011,25.88843]
[1777381786998,38.19,76152.92,2.1,0.27529,0.00011,25.88843]
[1777381787020,38.19,76152.92,2.1,0.27529,0.00011,25.88843]
[1777381787089,38.19,76152.92,2.1,0.27529,0.00011,25.88843]
[1777381787211,38.19,76152.92,2.1,0.27529,0.00011,25.88843]
[1777381787363,38.19,76152.92,2.1,0.27529,0.00011,25.88843]
[1777381787523,38.19,76139.81,2.1,0.27382,0.00011,25.81541]
[1777381787592,38.19,76139.81,2.1,0.27382,0.00011,25.81541]
[1777381787721,38.19,76139.81,2.1,0.27382,0.00011,25.81541]
[1777381788048,38.19,76139.81,2.1,0.27382,0.00011,25.81541]
[1777381789082,38.19,76139.81,2.1,0.27382,0.00011,25.81563]
[1777381789732,38.19,76133.3,2.1,0.2731,0.00011,25.77956]
[1777381790082,38.19,76133.3,2.1,0.2731,0.00011,25.77956]
[1777381790089,38.19,76133.3,2.1,0.2731,0.00011,25.77956]
[1777381791563,38.19,76130.42,2.1,0.27279,0.00011,25.76412]
[1777381791765,38.19,76130.42,2.1,0.27279,0.00011,25.76412]
[1777381792265,38.19,76130.42,2.1,0.27279,0.00011,25.76412]
[1777381794143,38.19,76124.3,2.1,0.27212,0.00011,25.73059]
[1777381794829,38.2,76121.96,2.1,0.27186,0.00011,25.71785]
[1777381794894,38.2,76121.96,2.1,0.27186,0.00011,25.71785]
[1777381794971,38.2,76121.96,2.1,0.27186,0.00011,25.71785]
[1777381794974,38.2,76121.96,2.1,0.27186,0.00011,25.71785]
[1777381795109,38.2,76121.96,2.1,0.27186,0.00011,25.71785]
[1777381795129,38.2,76121.96,2.1,0.27186,0.00011,25.71785]
[1777381795167,38.2,76121.96,2.1,0.27186,0.00011,25.71785]
[1777381795457,38.2,76122.72,2.1,0.27196,0.00011,25.72252]
[1777381795672,38.2,76122.72,2.1,0.27196,0.00011,25.72252]
[1777381795885,38.2,76122.72,2.1,0.27196,0.00011,25.72252]
[1777381796068,38.2,76122.72,2.1,0.27196,0.00011,25.72252]
[1777381796200,38.2,76122.72,2.1,0.27196,0.00011,25.72252]
[1777381796420,38.2,76122.72,2.1,0.27196,0.00011,25.72252]
[1777381796471,38.2,76122.72,2.1,0.27196,0.00011,25.72252]
[1777381796432,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381796558,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381796669,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381796857,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381796903,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381797181,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381797319,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381797331,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381797437,38.2,76105.33,2.1,0.27001,0.00011,25.62471]
[1777381797559,38.2,76081.17,2.1,0.26732,0.00011,25.48803]
[1777381797821,38.2,76081.17,2.1,0.26732,0.00011,25.48803]
[1777381797844,38.2,76081.17,2.1,0.26732,0.00011,25.48803]
[1777381798299,38.2,76081.17,2.1,0.26732,0.00011,25.48803]
[1777381798325,38.2,76081.17,2.1,0.26732,0.00011,25.48803]
[1777381798481,38.2,76081.17,2.1,0.26732,0.00011,25.48803]
[1777381798835,38.2,76086.11,2.1,0.26787,0.00011,25.51609]
[1777381799604,38.2,76093.5,2.1,0.2687,0.00011,25.5582]
[1777381800703,38.2,76102.52,2.1,0.26971,0.00011,25.6095]
[1777381800860,38.2,76102.52,2.1,0.26971,0.00011,25.6095]
[1777381800909,38.2,76102.52,2.1,0.26971,0.00011,25.6095]
[1777381800923,38.2,76102.52,2.1,0.26971,0.00011,25.6095]
[1777381801526,38.2,76102.52,2.1,0.26971,0.00011,25.6095]
[1777381801733,38.2,76101.7,2.1,0.26962,0.00011,25.60487]
[1777381801775,38.2,76101.7,2.1,0.26962,0.00011,25.60487]
[1777381801812,38.2,76101.7,2.1,0.26962,0.00011,25.60487]
[1777381802395,38.2,76101.7,2.1,0.26962,0.00011,25.60487]
[1777381802412,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381802564,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381802583,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381802742,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381803048,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381803221,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381803448,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381803564,38.2,76082.01,2.1,0.26743,0.00011,25.49343]
[1777381804096,38.2,76076.46,2.1,0.26681,0.00011,25.4617]
[1777381804286,38.2,76076.46,2.1,0.26681,0.00011,25.4617]
[1777381805243,38.2,76070.09,2.1,0.2661,0.00011,25.42542]
[1777381805280,38.2,76070.09,2.1,0.2661,0.00011,25.42542]
[1777381805374,38.2,76070.09,2.1,0.2661,0.00011,25.42542]
[1777381805453,38.2,76070.09,2.1,0.2661,0.00011,25.42542]
[1777381805477,38.2,76070.09,2.1,0.2661,0.00011,25.42542]
[1777381805514,38.2,76058.77,2.1,0.26485,0.00011,25.36062]
[1777381805858,38.2,76058.77,2.1,0.26485,0.00011,25.36062]
[1777381808036,38.2,76052.49,2.1,0.26415,0.00011,25.32455]
[1777381809350,38.2,76050.82,2.1,0.26396,0.00011,25.31498]
[1777381809512,38.2,76050.82,2.1,0.26396,0.00011,25.31498]
[1777381810891,38.2,76049.41,2.1,0.26381,0.00011,25.3069]
[1777381810898,38.2,76049.41,2.1,0.26381,0.00011,25.3069]
[1777381811256,38.2,76049.41,2.1,0.26381,0.00011,25.3069]
[1777381811480,38.2,76049.41,2.1,0.26381,0.00011,25.3069]
[1777381811650,38.2,76042.01,2.1,0.26299,0.00011,25.26443]
[1777381811801,38.2,76042.01,2.1,0.26299,0.00011,25.26443]
[1777381811919,38.2,76042.01,2.1,0.26299,0.00011,25.26443]
[1777381811951,38.2,76042.01,2.1,0.26299,0.00011,25.26443]
[1777381811981,38.2,76042.01,2.1,0.26299,0.00011,25.26443]
[1777381812003,38.2,76042.01,2.1,0.26299,0.00011,25.26443]
[1777381812103,38.2,76042.01,2.1,0.26299,0.00011,25.26443]
[1777381812519,38.2,76005.18,2.1,0.25895,0.00011,25.05165]
[1777381813501,38.2,75980.69,2.1,0.25627,0.00011,24.90899]
[1777381814010,38.2,75980.69,2.1,0.25627,0.00011,24.90899]
[1777381814798,38.2,75981.0,2.1,0.25631,0.00011,24.91102]
[1777381815612,38.2,75975.58,2.1,0.25572,0.00011,24.87953]
[1777381815755,38.2,75975.58,2.1,0.25572,0.00011,24.87953]
[1777381816034,38.2,75975.58,2.1,0.25572,0.00011,24.87953]
[1777381816135,38.2,75975.58,2.1,0.25572,0.00011,24.87953]
[1777381816311,38.2,75975.58,2.1,0.25572,0.00011,24.87953]
[1777381816428,38.2,75975.58,2.1,0.25572,0.00011,24.87953]
[1777381816541,38.2,75975.58,2.1,0.25572,0.00011,24.87953]
[1777381816564,38.2,75976.76,2.1,0.25586,0.00011,24.88669]
[1777381817082,38.2,75976.76,2.1,0.25586,0.00011,24.88669]
[1777381817182,38.2,75976.76,2.1,0.25586,0.00011,24.88669]
[1777381817591,38.2,75983.47,2.1,0.2566,0.00011,24.92639]
[1777381818050,38.2,75983.47,2.1,0.2566,0.00011,24.92639]
[1777381818121,38.2,75983.47,2.1,0.2566,0.00011,24.92639]
[1777381818188,38.2,75983.47,2.1,0.2566,0.00011,24.92639]
[1777381818233,38.2,75983.47,2.1,0.2566,0.00011,24.92639]
[1777381818390,38.2,75983.47,2.1,0.2566,0.00011,24.92639]
[1777381818611,38.2,75992.22,2.1,0.25756,0.00011,24.97786]
[1777381818648,38.2,75992.22,2.1,0.25756,0.00011,24.97786]
[1777381818906,38.2,75992.22,2.1,0.25756,0.00011,24.97786]
[1777381818958,38.2,75992.22,2.1,0.25756,0.00011,24.97786]
[1777381819363,38.21,76021.94,2.1,0.26082,0.00011,25.15071]
[1777381819660,38.21,76021.94,2.1,0.26082,0.00011,25.15071]
[1777381820353,38.21,76021.94,2.1,0.26082,0.00011,25.15071]
[1777381822097,38.21,76031.15,2.1,0.26184,0.00011,25.20405]
[1777381825409,38.21,76031.53,2.1,0.26189,0.00011,25.20659]
[1777381825510,38.21,76021.66,2.1,0.26081,0.00011,25.14986]
[1777381826371,38.21,76007.84,2.1,0.25929,0.00011,25.07001]
[1777381827400,38.21,76007.84,2.1,0.25929,0.00011,25.07001]
[1777381827483,38.21,75998.05,2.1,0.25823,0.00011,25.01339]
[1777381830973,38.21,75996.74,2.1,0.2581,0.00011,25.00644]
[1777381831190,38.21,75996.74,2.1,0.2581,0.00011,25.00644]
[1777381833432,38.21,76004.49,2.1,0.25894,0.00011,25.04882]
[1777381833533,38.22,76016.9,2.1,0.26031,0.00011,25.12134]
[1777381833887,38.22,76028.91,2.1,0.26163,0.00011,25.19072]
[1777381838297,38.22,76029.88,2.1,0.26175,0.00011,25.19673]
[1777381843533,38.22,76032.64,2.1,0.26206,0.00011,25.21329]
[1777381844837,38.22,76018.99,2.1,0.26057,0.00011,25.13474]
[1777381850275,38.22,76018.57,2.1,0.26054,0.00011,25.13334]
[1777381851399,38.22,76020.42,2.1,0.26075,0.00011,25.14421]
[1777381857568,38.23,76016.6,2.1,0.26035,0.00011,25.12302]
[1777381858104,38.23,76019.57,2.1,0.26068,0.00011,25.14036]
[1777381859488,38.23,76020.15,2.1,0.26074,0.00011,25.14387]
[1777381859687,38.23,76016.19,2.1,0.26031,0.00011,25.12113]
[1777381863121,38.23,76027.53,2.1,0.26157,0.00011,25.18706]
[1777381865683,38.23,76031.88,2.1,0.26205,0.00011,25.21241]
[1777381865749,38.23,76031.88,2.1,0.26205,0.00011,25.21241]
[1777381865878,38.23,76031.88,2.1,0.26205,0.00011,25.21241]
[1777381867136,38.23,76037.89,2.1,0.26271,0.00011,25.24706]
[1777381867334,38.23,76037.89,2.1,0.26271,0.00011,25.24706]
[1777381868838,38.23,76054.83,2.1,0.26458,0.00011,25.34422]
[1777381871035,38.23,76052.72,2.1,0.26435,0.00011,25.33202]
[1777381871059,38.23,76052.72,2.1,0.26435,0.00011,25.33202]
[1777381872074,38.23,76048.45,2.1,0.26387,0.00011,25.30752]
[1777381873292,38.23,76040.16,2.1,0.26296,0.00011,25.25993]
[1777381873584,38.23,76040.16,2.1,0.26296,0.00011,25.25993]
[1777381876581,38.23,76046.17,2.1,0.26362,0.00011,25.29449]
[1777381876655,38.23,76050.67,2.1,0.26412,0.00011,25.32027]
[1777381876880,38.23,76050.67,2.1,0.26412,0.00011,25.32027]
[1777381877195,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381877671,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381877803,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381877831,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381877937,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381878178,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381878195,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381878266,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381878416,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381878550,38.23,76061.61,2.1,0.26534,0.00011,25.38321]
[1777381878546,38.23,76072.72,2.1,0.26658,0.00011,25.44684]
[1777381878820,38.23,76072.72,2.1,0.26658,0.00011,25.44684]
[1777381878911,38.23,76072.72,2.1,0.26658,0.00011,25.44684]
[1777381878946,38.23,76072.72,2.1,0.26658,0.00011,25.44684]
[1777381879045,38.23,76072.72,2.1,0.26658,0.00011,25.44684]
[1777381879296,38.24,76083.93,2.1,0.26783,0.00011,25.51076]
[1777381879645,38.24,76083.93,2.1,0.26783,0.00011,25.51076]
[1777381879651,38.24,76083.93,2.1,0.26783,0.00011,25.51076]
[1777381880013,38.24,76083.93,2.1,0.26783,0.00011,25.51076]
[1777381880179,38.24,76083.93,2.1,0.26783,0.00011,25.51076]
[1777381880233,38.24,76083.93,2.1,0.26783,0.00011,25.51076]
[1777381880253,38.24,76083.93,2.1,0.26783,0.00011,25.51076]
[1777381880634,38.24,76095.61,2.1,0.26913,0.00011,25.57705]
[1777381881562,38.24,76095.61,2.1,0.26913,0.00011,25.57705]
[1777381882018,38.24,76103.51,2.1,0.27001,0.00011,25.62174]
[1777381882024,38.24,76103.51,2.1,0.27001,0.00011,25.62174]
[1777381882061,38.24,76103.51,2.1,0.27001,0.00011,25.62174]
[1777381882064,38.24,76103.51,2.1,0.27001,0.00011,25.62174]
[1777381882661,38.24,76109.7,2.1,0.27071,0.00011,25.65666]
[1777381884018,38.24,76112.39,2.1,0.27101,0.00011,25.67183]
[1777381884863,38.24,76111.81,2.1,0.27094,0.00011,25.66859]
[1777381890295,38.24,76118.49,2.1,0.27169,0.00011,25.70615]
[1777381895113,38.24,76119.73,2.1,0.27181,0.00011,25.70985]
[1777381895271,38.24,76119.73,2.1,0.27181,0.00011,25.70985]
[1777381895445,38.24,76119.73,2.1,0.27181,0.00011,25.70985]
[1777381897041,38.24,76124.56,2.1,0.27235,0.00011,25.7369]
[1777381897345,38.24,76131.61,2.1,0.27314,0.00011,25.7763]
[1777381898415,38.24,76131.61,2.1,0.27314,0.00011,25.7763]
[1777381899179,38.24,76135.5,2.1,0.27359,0.00011,25.79834]
[1777381899386,38.24,76135.5,2.1,0.27359,0.00011,25.79834]
[1777381899392,38.24,76145.22,2.1,0.27468,0.00011,25.85277]
[1777381899968,38.24,76145.22,2.1,0.27468,0.00011,25.85277]
[1777381900001,38.24,76145.22,2.1,0.27468,0.00011,25.85277]
[1777381901177,38.24,76153.0,2.1,0.27557,0.00011,25.89621]
[1777381902380,38.24,76171.33,2.1,0.27764,0.00011,25.99792]
[1777381903095,38.24,76171.33,2.1,0.27764,0.00011,25.99792]
[1777381904315,38.24,76179.5,2.1,0.27857,0.00011,26.04298]
[1777381905211,38.24,76183.38,2.1,0.27901,0.00011,26.06434]
[1777381906649,38.24,76185.02,2.1,0.27919,0.00011,26.07337]
[1777381912713,38.24,76179.97,2.1,0.27863,0.00011,26.04593]
[1777381914479,38.24,76183.89,2.1,0.27907,0.00011,26.06751]
[1777381915080,38.24,76180.92,2.1,0.27874,0.00011,26.05123]
[1777381920511,38.25,76180.71,2.1,0.27872,0.00011,26.05034]
[1777381922073,38.25,76180.49,2.1,0.2787,0.00011,26.04916]
[1777381922159,38.25,76180.49,2.1,0.2787,0.00011,26.04916]
[1777381922466,38.25,76180.49,2.1,0.2787,0.00011,26.04916]
[1777381922560,38.25,76180.49,2.1,0.2787,0.00011,26.04916]
[1777381922604,38.25,76170.04,2.1,0.27751,0.00011,25.99168]
[1777381922735,38.25,76170.04,2.1,0.27751,0.00011,25.99168]
[1777381923084,38.25,76170.04,2.1,0.27751,0.00011,25.99168]
[1777381923457,38.25,76170.04,2.1,0.27751,0.00011,25.99168]
[1777381923643,38.25,76170.04,2.1,0.27751,0.00011,25.99168]
[1777381923676,38.25,76153.41,2.1,0.27564,0.00011,25.89983]
[1777381923945,38.25,76153.41,2.1,0.27564,0.00011,25.89983]
[1777381924052,38.25,76153.41,2.1,0.27564,0.00011,25.89983]
[1777381924476,38.25,76153.41,2.1,0.27564,0.00011,25.89983]
[1777381924582,38.25,76153.41,2.1,0.27564,0.00011,25.89983]
[1777381926020,38.25,76151.81,2.1,0.27547,0.00011,25.89135]
[1777381926771,38.25,76152.32,2.1,0.27553,0.00011,25.89438]
[1777381926861,38.25,76152.32,2.1,0.27553,0.00011,25.89438]
[1777381927748,38.25,76159.63,2.1,0.27636,0.00011,25.93506]
[1777381928001,38.25,76159.63,2.1,0.27636,0.00011,25.93506]
[1777381933668,38.25,76164.69,2.1,0.27694,0.00011,25.96361]
[1777381935094,38.25,76159.49,2.1,0.27636,0.00011,25.93515]
[1777381936503,38.25,76155.72,2.1,0.27594,0.00011,25.91443]
[1777381936773,38.25,76151.21,2.1,0.27544,0.00011,25.88961]
[1777381940514,38.26,76156.4,2.1,0.27603,0.00011,25.91891]
[1777381945172,38.26,76163.29,2.1,0.27682,0.00011,25.95769]
[1777381945242,38.26,76163.29,2.1,0.27682,0.00011,25.95769]
[1777381945432,38.26,76163.29,2.1,0.27682,0.00011,25.95769]
[1777381945567,38.26,76163.29,2.1,0.27682,0.00011,25.95769]
[1777381945651,38.26,76163.29,2.1,0.27682,0.00011,25.95769]
[1777381945691,38.26,76142.13,2.1,0.27444,0.00011,25.84051]
[1777381945981,38.26,76142.13,2.1,0.27444,0.00011,25.84051]
[1777381946060,38.26,76142.13,2.1,0.27444,0.00011,25.84051]
[1777381946189,38.26,76142.13,2.1,0.27444,0.00011,25.84051]
[1777381946532,38.26,76142.13,2.1,0.27444,0.00011,25.84051]
[1777381946698,38.26,76132.61,2.1,0.27338,0.00011,25.78771]
[1777381947121,38.26,76132.61,2.1,0.27338,0.00011,25.78771]
[1777381952011,38.26,76127.04,2.1,0.27275,0.00011,25.75628]
[1777381957775,38.26,76126.65,2.1,0.27267,0.00011,25.75037]
[1777381958876,38.26,76126.65,2.1,0.27267,0.00011,25.75037]
[1777381964824,38.26,76121.55,2.1,0.2721,0.00011,25.72176]
[1777381969859,38.26,76118.34,2.1,0.27174,0.00011,25.70371]
[1777381974894,38.26,76119.43,2.1,0.27186,0.00011,25.7098]
[1777381978260,38.26,76117.26,2.1,0.27162,0.00011,25.69764]
[1777381981544,38.26,76115.95,2.1,0.27147,0.00011,25.69031]
[1777381986978,38.26,76114.79,2.1,0.27135,0.00011,25.68394]
[1777381988786,38.26,76113.41,2.1,0.27119,0.00011,25.67622]
[1777381991453,38.26,76112.95,2.1,0.27114,0.00011,25.67366]
[1777381997049,38.26,76107.9,2.1,0.27058,0.00011,25.64551]
[1777382002083,38.26,76109.52,2.1,0.27077,0.00011,25.65483]
[1777382007120,38.26,76111.25,2.1,0.27097,0.00011,25.66474]
[1777382008829,38.26,76113.16,2.1,0.27118,0.00011,25.67546]
[1777382010394,38.26,76117.66,2.1,0.27168,0.00011,25.70073]
[1777382012352,38.26,76123.11,2.1,0.27227,0.00011,25.72792]
[1777382012377,38.26,76123.89,2.1,0.27236,0.00011,25.73223]
[1777382018197,38.27,76129.91,2.1,0.27307,0.00011,25.76775]
[1777382023232,38.27,76132.95,2.1,0.27344,0.00011,25.78604]
[1777382026003,38.27,76133.15,2.1,0.27348,0.00011,25.78769]
[1777382026253,38.27,76127.59,2.1,0.27286,0.00011,25.75692]
[1777382028768,38.27,76120.51,2.1,0.27206,0.00011,25.71725]
[1777382035972,38.27,76117.24,2.1,0.27169,0.00011,25.69875]
[1777382041358,38.27,76115.47,2.1,0.27149,0.00011,25.68871]
[1777382043070,38.27,76116.09,2.1,0.27156,0.00011,25.69217]
[1777382044981,38.27,76114.21,2.1,0.27135,0.00011,25.68159]
[1777382045351,38.27,76114.21,2.1,0.27135,0.00011,25.68159]
[1777382047903,38.27,76109.86,2.1,0.27086,0.00011,25.65717]
[1777382048930,38.27,76110.33,2.1,0.27092,0.00011,25.65983]
[1777382052805,38.27,76110.26,2.1,0.27091,0.00011,25.65948]
[1777382052812,38.27,76110.26,2.1,0.27091,0.00011,25.65948]
[1777382053816,38.27,76112.13,2.1,0.27112,0.00011,25.67001]
[1777382059484,38.27,76112.27,2.1,0.27114,0.00011,25.67081]
[1777382060079,38.27,76112.27,2.1,0.27114,0.00011,25.67081]
[1777382060804,38.27,76112.27,2.1,0.27114,0.00011,25.67081]
[1777382061008,38.27,76109.54,2.1,0.27083,0.00011,25.65548]
[1777382061105,38.27,76109.54,2.1,0.27083,0.00011,25.65548]
[1777382061311,38.27,76109.54,2.1,0.27083,0.00011,25.65548]
[1777382061606,38.27,76109.54,2.1,0.27083,0.00011,25.65548]
[1777382061672,38.27,76109.54,2.1,0.27083,0.00011,25.65548]
[1777382061676,38.27,76109.54,2.1,0.27083,0.00011,25.65548]
[1777382061731,38.27,76095.3,2.1,0.26924,0.00011,25.57533]
[1777382063278,38.27,76090.27,2.1,0.26869,0.00011,25.54702]
[1777382065380,38.27,76089.78,2.1,0.26864,0.00011,25.54451]
[1777382067555,38.28,76085.64,2.1,0.26818,0.00011,25.52136]
[1777382069795,38.28,76083.55,2.1,0.26796,0.00011,25.50985]
[1777382075130,38.28,76089.08,2.1,0.26857,0.00011,25.53872]
[1777382075475,38.28,76089.08,2.1,0.26857,0.00011,25.53872]
[1777382075963,38.28,76091.06,2.1,0.26879,0.00011,25.55004]
[1777382079521,38.28,76098.44,2.1,0.26962,0.00011,25.59198]
[1777382079932,38.28,76104.62,2.1,0.27031,0.00011,25.62684]
[1777382083402,38.28,76109.19,2.1,0.27082,0.00011,25.6526]
[1777382084074,38.28,76109.6,2.1,0.27087,0.00011,25.65492]
[1777382084805,38.28,76109.6,2.1,0.27087,0.00011,25.65492]
[1777382084822,38.28,76109.6,2.1,0.27087,0.00011,25.65492]
[1777382084829,38.28,76109.6,2.1,0.27087,0.00011,25.65492]
[1777382085920,38.28,76114.71,2.1,0.27144,0.00011,25.6836]
[1777382087090,38.28,76117.87,2.1,0.27179,0.00011,25.70129]
[1777382087685,38.28,76117.87,2.1,0.27179,0.00011,25.70129]
[1777382088027,38.28,76121.15,2.1,0.27216,0.00011,25.71963]
[1777382089013,38.28,76120.68,2.1,0.27211,0.00011,25.71695]
[1777382092180,38.28,76121.06,2.1,0.27215,0.00011,25.71895]
[1777382092907,38.28,76120.39,2.1,0.27207,0.00011,25.71516]
[1777382095019,38.28,76124.7,2.1,0.27255,0.00011,25.7392]
[1777382096784,38.28,76125.5,2.1,0.27264,0.00011,25.74362]
[1777382097462,38.28,76126.41,2.1,0.27274,0.00011,25.74864]
[1777382097818,38.28,76126.41,2.1,0.27274,0.00011,25.74864]
[1777382097757,38.28,76127.38,2.1,0.27286,0.00011,25.75438]
[1777382100067,38.28,76130.86,2.1,0.27326,0.00011,25.77442]
[1777382101993,38.29,76135.2,2.1,0.27376,0.00011,25.79919]
[1777382102342,38.29,76135.2,2.1,0.27376,0.00011,25.79919]
[1777382102382,38.29,76135.2,2.1,0.27376,0.00011,25.79919]
[1777382102457,38.29,76135.2,2.1,0.27376,0.00011,25.79919]
[1777382102689,38.29,76135.2,2.1,0.27376,0.00011,25.79919]
[1777382102792,38.29,76128.03,2.1,0.27296,0.00011,25.75949]
[1777382103087,38.29,76128.03,2.1,0.27296,0.00011,25.75949]
[1777382103617,38.29,76128.03,2.1,0.27296,0.00011,25.75949]
[1777382104013,38.29,76123.16,2.1,0.27241,0.00011,25.73222]
[1777382106885,38.29,76124.65,2.1,0.27258,0.00011,25.74048]
[1777382107364,38.29,76126.0,2.1,0.27273,0.00011,25.74798]
[1777382107532,38.29,76126.0,2.1,0.27273,0.00011,25.74798]
[1777382107882,38.29,76126.0,2.1,0.27273,0.00011,25.74798]
[1777382107936,38.29,76124.3,2.1,0.27254,0.00011,25.73872]
[1777382108338,38.29,76124.3,2.1,0.27254,0.00011,25.73872]
[1777382108692,38.29,76124.3,2.1,0.27254,0.00011,25.73872]
[1777382109041,38.29,76118.68,2.1,0.27191,0.00011,25.70724]
[1777382112212,38.29,76121.13,2.1,0.27219,0.00011,25.72093]
[1777382115096,38.29,76125.85,2.1,0.27273,0.00011,25.74778]
[1777382115185,38.29,76125.85,2.1,0.27273,0.00011,25.74778]
[1777382116103,38.29,76122.49,2.1,0.27235,0.00011,25.72924]
[1777382116662,38.29,76122.49,2.1,0.27235,0.00011,25.72924]
[1777382117259,38.29,76118.05,2.1,0.27186,0.00011,25.70437]
[1777382117625,38.29,76118.05,2.1,0.27186,0.00011,25.70437]
[1777382119954,38.29,76112.37,2.1,0.27122,0.00011,25.67257]
[1777382120301,38.29,76112.37,2.1,0.27122,0.00011,25.67257]
[1777382121529,38.29,76113.56,2.1,0.27136,0.00011,25.67927]
[1777382123103,38.29,76113.74,2.1,0.27138,0.00011,25.6803]
[1777382123365,38.29,76113.74,2.1,0.27138,0.00011,25.6803]
[1777382123694,38.29,76113.74,2.1,0.27138,0.00011,25.6803]
[1777382124785,38.29,76113.88,2.1,0.27139,0.00011,25.68112]
[1777382124874,38.29,76102.34,2.1,0.27011,0.00011,25.61639]
[1777382125027,38.29,76102.34,2.1,0.27011,0.00011,25.61639]
[1777382125048,38.29,76102.34,2.1,0.27011,0.00011,25.61639]
[1777382125681,38.29,76102.34,2.1,0.27011,0.00011,25.61639]
[1777382130149,38.29,76093.42,2.1,0.26912,0.00011,25.56668]
[1777382130534,38.29,76093.42,2.1,0.26912,0.00011,25.56668]
[1777382130548,38.29,76093.42,2.1,0.26912,0.00011,25.56668]
[1777382133430,38.29,76084.55,2.1,0.26813,0.00011,25.5137]
[1777382133440,38.29,76084.55,2.1,0.26813,0.00011,25.5137]
[1777382134229,38.3,76080.95,2.1,0.26774,0.00011,25.49373]
[1777382136942,38.3,76077.79,2.1,0.26739,0.00011,25.47606]
[1777382136999,38.3,76077.95,2.1,0.26742,0.00011,25.47744]
[1777382137094,38.3,76077.95,2.1,0.26742,0.00011,25.47744]
[1777382137117,38.3,76076.14,2.1,0.26722,0.00011,25.46718]
[1777382139487,38.3,76074.13,2.1,0.26699,0.00011,25.45561]
[1777382145373,38.29,76067.46,2.1,0.26624,0.00011,25.41697]
[1777382145577,38.29,76067.46,2.1,0.26624,0.00011,25.41697]
[1777382145642,38.29,76067.46,2.1,0.26624,0.00011,25.41697]
[1777382146036,38.29,76067.47,2.1,0.26623,0.00011,25.41679]
[1777382146649,38.29,76067.47,2.1,0.26623,0.00011,25.41679]
[1777382146815,38.29,76067.47,2.1,0.26623,0.00011,25.41679]
[1777382146890,38.29,76054.9,2.1,0.26484,0.00011,25.34507]
[1777382149736,38.29,76045.08,2.1,0.26375,0.00011,25.28889]
[1777382152708,38.29,76042.17,2.1,0.26343,0.00011,25.27224]
[1777382153457,38.29,76039.83,2.1,0.26318,0.00011,25.25888]
[1777382153481,38.29,76039.83,2.1,0.26318,0.00011,25.25888]
[1777382153646,38.29,76039.83,2.1,0.26318,0.00011,25.25888]
[1777382153789,38.29,76039.83,2.1,0.26318,0.00011,25.25888]
[1777382153798,38.29,76039.83,2.1,0.26318,0.00011,25.25888]
[1777382154868,38.29,76039.13,2.1,0.2631,0.00011,25.2549]
[1777382156177,38.29,76031.67,2.1,0.26228,0.00011,25.21213]
[1777382156457,38.29,76031.67,2.1,0.26228,0.00011,25.21213]
[1777382157116,38.29,76035.6,2.1,0.26272,0.00011,25.23487]
[1777382158958,38.29,76036.84,2.1,0.26285,0.00011,25.24198]
[1777382159434,38.29,76042.62,2.1,0.26349,0.00011,25.27518]
[1777382159485,38.29,76042.62,2.1,0.26349,0.00011,25.27518]
[1777382160278,38.29,76043.07,2.1,0.26354,0.00011,25.27782]
[1777382160908,38.29,76043.07,2.1,0.26354,0.00011,25.27782]
[1777382162208,38.29,76030.06,2.1,0.26211,0.00011,25.20318]
[1777382164059,38.29,76028.0,2.1,0.26188,0.00011,25.19138]
[1777382169257,38.3,76033.35,2.1,0.26248,0.00011,25.22266]
[1777382174292,38.3,76028.87,2.1,0.262,0.00011,25.1973]
[1777382179328,38.3,76027.58,2.1,0.26186,0.00011,25.19025]
[1777382182370,38.3,76026.2,2.1,0.26172,0.00011,25.18247]
[1777382183355,38.3,76038.33,2.1,0.26305,0.00011,25.25229]
[1777382184760,38.3,76038.33,2.1,0.26305,0.00011,25.25229]
[1777382186376,38.3,76051.51,2.1,0.26451,0.00011,25.32769]
[1777382191830,38.3,76053.15,2.1,0.26468,0.00011,25.3368]
[1777382191856,38.3,76053.15,2.1,0.26468,0.00011,25.3368]
[1777382191976,38.3,76053.15,2.1,0.26468,0.00011,25.3368]
[1777382194305,38.3,76060.06,2.1,0.26542,0.00011,25.37268]
[1777382197567,38.3,76059.46,2.1,0.26535,0.00011,25.36893]
[1777382199817,38.3,76055.48,2.1,0.2649,0.00011,25.34602]
[1777382201736,38.3,76046.85,2.1,0.26395,0.00011,25.29658]
[1777382207524,38.3,76051.39,2.1,0.26444,0.00011,25.32227]
[1777382209191,38.3,76051.65,2.1,0.26447,0.00011,25.3237]
[1777382214572,38.29,76049.85,2.1,0.26426,0.00011,25.31301]
[1777382215205,38.29,76049.85,2.1,0.26426,0.00011,25.31301]
[1777382215309,38.29,76049.85,2.1,0.26426,0.00011,25.31301]
[1777382217085,38.29,76047.89,2.1,0.26405,0.00011,25.30173]
[1777382217234,38.29,76047.89,2.1,0.26405,0.00011,25.30173]
[1777382217359,38.29,76047.89,2.1,0.26405,0.00011,25.30173]
[1777382222628,38.29,76047.85,2.1,0.26404,0.00011,25.30131]
[1777382227664,38.29,76055.99,2.1,0.26493,0.00011,25.34757]
[1777382229687,38.29,76055.47,2.1,0.26487,0.00011,25.34452]
[1777382231941,38.29,76055.84,2.1,0.26491,0.00011,25.34648]
[1777382231962,38.29,76055.84,2.1,0.26491,0.00011,25.34648]
[1777382232034,38.29,76055.84,2.1,0.26491,0.00011,25.34648]
[1777382232301,38.29,76056.4,2.1,0.26497,0.00011,25.34959]
[1777382232781,38.29,76056.4,2.1,0.26497,0.00011,25.34959]
[1777382233031,38.29,76056.4,2.1,0.26497,0.00011,25.34959]
[1777382232919,38.29,76075.48,2.1,0.26709,0.00011,25.45848]
[1777382236326,38.29,76078.8,2.1,0.26747,0.00011,25.47795]
[1777382238847,38.3,76078.68,2.1,0.26747,0.00011,25.47767]
[1777382239577,38.3,76080.0,2.1,0.26762,0.00011,25.48535]
[1777382239660,38.3,76080.0,2.1,0.26762,0.00011,25.48535]
[1777382239671,38.3,76080.0,2.1,0.26762,0.00011,25.48535]
[1777382239705,38.3,76080.0,2.1,0.26762,0.00011,25.48535]
[1777382239736,38.3,76080.0,2.1,0.26762,0.00011,25.48535]
[1777382240178,38.3,76083.36,2.1,0.26799,0.00011,25.50456]
[1777382240201,38.3,76083.36,2.1,0.26799,0.00011,25.50456]
[1777382240405,38.3,76083.36,2.1,0.26799,0.00011,25.50456]
[1777382241077,38.3,76089.68,2.1,0.2687,0.00011,25.54046]
[1777382242585,38.3,76091.71,2.1,0.26893,0.00011,25.55205]
[1777382242668,38.3,76091.71,2.1,0.26893,0.00011,25.55205]
[1777382243021,38.3,76091.71,2.1,0.26893,0.00011,25.55205]
[1777382243143,38.3,76095.33,2.1,0.26933,0.00011,25.57258]
[1777382249023,38.3,76100.97,2.1,0.26997,0.00011,25.60469]
[1777382253020,38.3,76098.25,2.1,0.26965,0.00011,25.58634]
[1777382253092,38.3,76097.09,2.1,0.26952,0.00011,25.57989]
[1777382253347,38.3,76097.09,2.1,0.26952,0.00011,25.57989]
[1777382253385,38.3,76097.09,2.1,0.26952,0.00011,25.57989]
[1777382253389,38.3,76097.09,2.1,0.26952,0.00011,25.57989]
[1777382253390,38.3,76097.09,2.1,0.26952,0.00011,25.57989]
[1777382253515,38.3,76097.09,2.1,0.26952,0.00011,25.57989]
[1777382254220,38.3,76092.62,2.1,0.26903,0.00011,25.55478]
[1777382254721,38.3,76092.62,2.1,0.26903,0.00011,25.55478]
[1777382254853,38.3,76082.55,2.1,0.26791,0.00011,25.49799]
[1777382257899,38.3,76081.11,2.1,0.26776,0.00011,25.49019]
[1777382258969,38.3,76080.68,2.1,0.26771,0.00011,25.48794]
[1777382259883,38.3,76080.26,2.1,0.26767,0.00011,25.48558]
[1777382261177,38.3,76079.72,2.1,0.26761,0.00011,25.48273]
[1777382264161,38.31,76080.9,2.1,0.26775,0.00011,25.48948]
[1777382264302,38.31,76080.9,2.1,0.26775,0.00011,25.48948]
[1777382264394,38.31,76080.9,2.1,0.26775,0.00011,25.48948]
[1777382264406,38.31,76080.9,2.1,0.26775,0.00011,25.48948]
[1777382269959,38.31,76092.21,2.1,0.26901,0.00011,25.55388]
[1777382274443,38.31,76095.88,2.1,0.26943,0.00011,25.575]
[1777382276504,38.31,76096.0,2.1,0.26945,0.00011,25.57586]
[1777382278030,38.31,76096.33,2.1,0.26949,0.00011,25.57781]
[1777382282505,38.31,76097.17,2.1,0.26959,0.00011,25.58288]
[1777382288085,38.31,76097.84,2.1,0.26967,0.00011,25.5872]
[1777382288855,38.31,76097.84,2.1,0.26967,0.00011,25.5872]
[1777382290414,38.31,76098.41,2.1,0.26974,0.00011,25.59055]
[1777382292717,38.31,76097.69,2.1,0.26966,0.00011,25.58664]
[1777382293023,38.31,76097.69,2.1,0.26966,0.00011,25.58664]
[1777382296237,38.31,76098.18,2.1,0.26972,0.00011,25.58962]
[1777382302796,38.32,76101.18,2.1,0.27006,0.00011,25.60685]
[1777382303617,38.32,76101.76,2.1,0.27013,0.00011,25.6102]
[1777382304334,38.32,76103.55,2.1,0.27033,0.00011,25.6203]
[1777382305311,38.32,76105.5,2.1,0.27055,0.00011,25.63128]
[1777382306147,38.32,76106.25,2.1,0.27063,0.00011,25.63549]
[1777382308824,38.32,76109.39,2.1,0.27098,0.00011,25.65313]
[1777382308914,38.32,76109.39,2.1,0.27098,0.00011,25.65313]
[1777382309435,38.32,76110.27,2.1,0.27108,0.00011,25.65806]
[1777382313267,38.32,76122.98,2.1,0.27248,0.00011,25.72578]
[1777382313413,38.32,76122.98,2.1,0.27248,0.00011,25.72578]
[1777382314234,38.32,76123.25,2.1,0.27251,0.00011,25.72713]
[1777382314294,38.32,76123.25,2.1,0.27251,0.00011,25.72713]
[1777382314474,38.32,76123.25,2.1,0.27251,0.00011,25.72713]
[1777382314915,38.32,76124.94,2.1,0.27269,0.00011,25.7365]
[1777382320315,38.32,76127.88,2.1,0.27305,0.00011,25.75427]
[1777382325349,38.33,76129.42,2.1,0.27325,0.00011,25.76422]
[1777382330384,38.33,76129.52,2.1,0.27329,0.00011,25.76606]
[1777382332177,38.33,76129.7,2.1,0.27332,0.00011,25.76731]
[1777382332338,38.33,76129.7,2.1,0.27332,0.00011,25.76731]
[1777382332770,38.33,76129.7,2.1,0.27332,0.00011,25.76731]
[1777382332871,38.33,76126.1,2.1,0.27292,0.00011,25.74738]
[1777382336202,38.33,76120.75,2.1,0.27232,0.00011,25.71735]
[1777382341460,38.33,76122.96,2.1,0.27255,0.00011,25.72914]
[1777382346496,38.33,76124.1,2.1,0.27267,0.00011,25.7351]
[1777382350845,38.33,76123.42,2.1,0.27259,0.00011,25.73106]
[1777382353798,38.33,76121.12,2.1,0.27233,0.00011,25.71801]
[1777382359587,38.32,76125.68,2.1,0.27282,0.00011,25.74291]
[1777382361082,38.32,76125.68,2.1,0.27282,0.00011,25.74291]
[1777382361123,38.32,76126.26,2.1,0.27289,0.00011,25.74607]
[1777382366637,38.33,76130.3,2.1,0.27338,0.00011,25.77027]
[1777382371672,38.34,76131.19,2.1,0.27349,0.00011,25.77327]
[1777382376707,38.34,76133.49,2.1,0.27377,0.00011,25.78734]
[1777382381742,38.34,76136.08,2.1,0.27409,0.00011,25.80292]
[1777382386777,38.35,76132.47,2.1,0.27371,0.00011,25.78409]
[1777382387812,38.35,76132.47,2.1,0.27371,0.00011,25.78409]
[1777382387874,38.35,76132.47,2.1,0.27371,0.00011,25.78409]
[1777382387965,38.35,76132.82,2.1,0.27375,0.00011,25.78628]
[1777382393097,38.35,76126.85,2.1,0.27307,0.00011,25.7526]
[1777382394491,38.35,76116.31,2.1,0.27189,0.00011,25.69361]
[1777382394977,38.35,76116.31,2.1,0.27189,0.00011,25.69361]
[1777382400169,38.35,76113.56,2.1,0.27158,0.00011,25.6781]
[1777382400881,38.35,76113.26,2.1,0.27155,0.00011,25.6764]
[1777382401921,38.35,76114.49,2.1,0.27168,0.00011,25.68326]
[1777382404014,38.35,76118.62,2.1,0.27214,0.00011,25.70628]
[1777382409937,38.35,76121.83,2.1,0.27249,0.00011,25.72376]
[1777382411237,38.35,76121.83,2.1,0.27249,0.00011,25.72376]
[1777382411954,38.35,76122.48,2.1,0.27257,0.00011,25.72733]
[1777382411957,38.35,76122.48,2.1,0.27257,0.00011,25.72733]
[1777382412316,38.35,76119.78,2.1,0.27226,0.00011,25.71219]
[1777382413103,38.35,76119.78,2.1,0.27226,0.00011,25.71219]
[1777382413480,38.34,76116.2,2.1,0.27186,0.00011,25.69213]
[1777382414997,38.34,76118.66,2.1,0.27214,0.00011,25.70584]
[1777382420017,38.34,76123.33,2.1,0.27265,0.00011,25.73152]
[1777382420685,38.34,76123.33,2.1,0.27265,0.00011,25.73152]
[1777382421021,38.34,76124.99,2.1,0.27283,0.00011,25.74071]
[1777382426056,38.35,76128.35,2.1,0.27324,0.00011,25.76086]
[1777382431090,38.35,76127.94,2.1,0.2732,0.00011,25.75667]
[1777382436126,38.36,76137.9,2.1,0.27435,0.00011,25.81334]
[1777382437877,38.36,76140.46,2.1,0.27464,0.00011,25.82776]
[1777382443178,38.36,76151.8,2.1,0.27593,0.00011,25.89147]
[1777382443682,38.36,76151.8,2.1,0.27593,0.00011,25.89147]
[1777382449219,38.37,76150.55,2.1,0.27581,0.00011,25.88538]
[1777382452365,38.37,76146.7,2.1,0.27539,0.00011,25.86455]
[1777382453249,38.37,76140.39,2.1,0.27468,0.00011,25.8297]
[1777382454691,38.37,76136.92,2.1,0.2743,0.00011,25.81059]
[1777382459975,38.37,76129.18,2.1,0.27342,0.00011,25.76736]
[1777382463833,38.37,76123.61,2.1,0.27279,0.00011,25.73593]
[1777382464625,38.37,76122.99,2.1,0.27272,0.00011,25.73233]
[1777382465580,38.37,76122.1,2.1,0.27262,0.00011,25.7273]
[1777382465930,38.37,76122.1,2.1,0.27262,0.00011,25.7273]
[1777382468287,38.37,76117.5,2.1,0.2721,0.00011,25.70158]
[1777382468764,38.37,76117.42,2.1,0.27209,0.00011,25.70109]
[1777382469190,38.37,76117.42,2.1,0.27209,0.00011,25.70109]
[1777382469240,38.37,76117.42,2.1,0.27209,0.00011,25.70109]
[1777382470044,38.37,76117.21,2.1,0.27207,0.00011,25.69984]
[1777382475402,38.36,76117.52,2.1,0.2721,0.00011,25.70134]
[1777382481446,38.36,76116.16,2.1,0.27194,0.00011,25.69357]
[1777382485596,38.36,76116.41,2.1,0.27197,0.00011,25.69492]
[1777382485606,38.36,76116.41,2.1,0.27197,0.00011,25.69492]
[1777382486124,38.36,76116.41,2.1,0.27197,0.00011,25.69492]
[1777382487488,38.36,76130.26,2.1,0.27352,0.00011,25.772]
[1777382488665,38.36,76130.26,2.1,0.27352,0.00011,25.772]
[1777382489319,38.36,76130.26,2.1,0.27352,0.00011,25.772]
[1777382490167,38.36,76128.76,2.1,0.27335,0.00011,25.76355]
[1777382492216,38.36,76120.6,2.1,0.27243,0.00011,25.71793]
[1777382493866,38.36,76120.72,2.1,0.27242,0.00011,25.71517]
[1777382493897,38.36,76120.72,2.1,0.27242,0.00011,25.71517]
[1777382494117,38.36,76120.72,2.1,0.27242,0.00011,25.71517]
[1777382494217,38.36,76120.72,2.1,0.27242,0.00011,25.71517]
[1777382495316,38.36,76120.65,2.1,0.27241,0.00011,25.71473]
[1777382504121,38.36,76123.56,2.1,0.27273,0.00011,25.73048]
[1777382508859,38.36,76129.73,2.1,0.27341,0.00011,25.76448]
[1777382509378,38.36,76127.81,2.1,0.27319,0.00011,25.7536]
[1777382509781,38.36,76127.81,2.1,0.27319,0.00011,25.7536]
[1777382509784,38.36,76127.81,2.1,0.27319,0.00011,25.7536]
[1777382515685,38.36,76129.56,2.1,0.27337,0.00011,25.76279]
[1777382520016,38.35,76131.06,2.1,0.27354,0.00011,25.77085]
[1777382520041,38.35,76131.06,2.1,0.27354,0.00011,25.77085]
[1777382520869,38.35,76130.62,2.1,0.27348,0.00011,25.76819]
[1777382520920,38.35,76134.13,2.1,0.27388,0.00011,25.78793]
[1777382524748,38.36,76143.99,2.1,0.275,0.00011,25.84332]
[1777382529783,38.36,76145.39,2.1,0.27518,0.00011,25.85204]
[1777382531565,38.36,76143.86,2.1,0.27501,0.00011,25.84375]
[1777382533169,38.36,76146.88,2.1,0.27536,0.00011,25.86066]
[1777382533343,38.36,76146.88,2.1,0.27536,0.00011,25.86066]
[1777382535224,38.36,76150.56,2.1,0.27578,0.00011,25.88153]
[1777382540860,38.37,76149.85,2.1,0.27572,0.00011,25.87867]
[1777382545894,38.37,76151.16,2.1,0.27589,0.00011,25.88669]
[1777382548819,38.37,76151.91,2.1,0.27598,0.00011,25.89113]
[1777382548916,38.37,76149.73,2.1,0.27574,0.00011,25.87923]
[1777382553951,38.37,76145.88,2.1,0.27529,0.00011,25.85516]
[1777382558986,38.38,76146.5,2.1,0.27538,0.00011,25.85911]
[1777382561565,38.38,76146.27,2.1,0.27535,0.00011,25.85794]
[1777382561699,38.38,76146.27,2.1,0.27535,0.00011,25.85794]
[1777382565028,38.38,76129.58,2.1,0.27348,0.00011,25.76521]
[1777382570063,38.37,76131.21,2.1,0.27365,0.00011,25.77372]
[1777382572623,38.37,76131.02,2.1,0.27362,0.00011,25.77244]
[1777382578921,38.37,76127.13,2.1,0.27317,0.00011,25.75016]
[1777382578952,38.37,76127.13,2.1,0.27317,0.00011,25.75016]
[1777382579001,38.37,76127.13,2.1,0.27317,0.00011,25.75016]
[1777382579247,38.37,76127.13,2.1,0.27317,0.00011,25.75016]
[1777382579258,38.37,76127.13,2.1,0.27317,0.00011,25.75016]
[1777382580160,38.37,76121.32,2.1,0.27252,0.00011,25.7177]
[1777382585769,38.37,76121.28,2.1,0.27251,0.00011,25.71712]
[1777382590305,38.37,76122.21,2.1,0.27261,0.00011,25.72209]
[1777382590696,38.37,76122.12,2.1,0.2726,0.00011,25.72153]
[1777382590848,38.37,76122.12,2.1,0.2726,0.00011,25.72153]
[1777382591395,38.37,76122.12,2.1,0.2726,0.00011,25.72153]
[1777382592969,38.37,76118.18,2.1,0.27215,0.00011,25.69945]
[1777382594067,38.37,76120.13,2.1,0.27237,0.00011,25.7103]
[1777382596515,38.37,76119.85,2.1,0.27234,0.00011,25.70859]
[1777382597317,38.37,76119.85,2.1,0.27234,0.00011,25.70859]
[1777382603293,38.37,76123.78,2.1,0.27277,0.00011,25.7301]
[1777382608329,38.36,76123.74,2.1,0.27276,0.00011,25.72955]
[1777382613364,38.36,76122.25,2.1,0.27256,0.00011,25.71763]
[1777382614886,38.36,76121.95,2.6,0.27253,0.00011,25.7159]
[1777382615955,38.36,76122.35,2.6,0.27257,0.00011,25.71808]
[1777382616213,38.36,76122.35,2.6,0.27257,0.00011,25.71808]
[1777382619874,38.36,76122.51,2.6,0.27258,0.00011,25.71874]
[1777382619877,38.36,76122.51,2.6,0.27258,0.00011,25.71874]
[1777382622481,38.36,76123.15,2.6,0.27265,0.00011,25.72212]
[1777382628469,38.36,76120.79,2.6,0.27238,0.00011,25.7086]
[1777382633497,38.36,76120.97,2.6,0.2724,0.00011,25.70941]
[1777382639546,38.36,76118.15,2.6,0.27208,0.00011,25.69343]
[1777382644580,38.36,76120.4,2.6,0.27232,0.00011,25.70579]
[1777382648229,38.36,76122.46,2.6,0.27255,0.00011,25.71719]
[1777382651691,38.36,76123.92,2.6,0.27271,0.00011,25.72509]
[1777382652142,38.36,76123.92,2.6,0.27271,0.00011,25.72509]
[1777382655395,38.36,76124.69,2.6,0.27279,0.00011,25.72918]
[1777382655440,38.36,76124.69,2.6,0.27279,0.00011,25.72918]
[1777382655444,38.36,76124.69,2.6,0.27279,0.00011,25.72918]
[1777382655446,38.36,76124.69,2.6,0.27279,0.00011,25.72918]
[1777382655836,38.35,76124.78,2.6,0.2728,0.00011,25.72954]
[1777382662276,38.35,76135.0,2.6,0.27393,0.00011,25.78585]
[1777382667319,38.35,76134.53,2.6,0.27387,0.00011,25.78261]
[1777382667341,38.35,76134.53,2.6,0.27387,0.00011,25.78261]
[1777382672824,38.35,76125.73,2.6,0.27285,0.00011,25.72971]
[1777382679828,38.35,76125.32,2.6,0.27279,0.00011,25.72687]
[1777382684863,38.34,76127.52,2.6,0.27303,0.00011,25.7388]
[1777382689899,38.34,76127.36,2.6,0.273,0.00011,25.73754]
[1777382694934,38.34,76126.89,2.6,0.27294,0.00011,25.73457]
[1777382699969,38.34,76126.75,2.6,0.27292,0.00011,25.73338]
[1777382700855,38.34,76126.75,2.6,0.27292,0.00011,25.73338]
[1777382707018,38.34,76130.76,2.6,0.27335,0.00011,25.7551]
[1777382712053,38.34,76131.48,2.6,0.27342,0.00011,25.75867]
[1777382716325,38.34,76132.19,2.6,0.2735,0.00011,25.76233]
[1777382722273,38.33,76133.9,2.6,0.27368,0.00011,25.77122]
[1777382724485,38.33,76133.61,2.6,0.27364,0.00011,25.76939]
[1777382726796,38.33,76132.26,2.6,0.27348,0.00011,25.76158]
[1777382732270,38.33,76129.86,2.6,0.27318,0.00011,25.74448]
[1777382738237,38.33,76125.28,2.6,0.27266,0.00011,25.71852]
[1777382741604,38.33,76124.33,2.6,0.27255,0.00011,25.71307]
[1777382747301,38.33,76124.44,2.6,0.27256,0.00011,25.71346]
[1777382752336,38.32,76127.71,2.6,0.27292,0.00011,25.73145]
[1777382757371,38.32,76129.25,2.6,0.27309,0.00011,25.73972]
[1777382757736,38.32,76129.25,2.6,0.27309,0.00011,25.73972]
[1777382760037,38.32,76129.67,2.6,0.27313,0.00011,25.74192]
[1777382765427,38.32,76132.57,2.6,0.27344,0.00011,25.75755]
[1777382767058,38.32,76132.83,2.6,0.27347,0.00011,25.75892]
[1777382772476,38.32,76129.01,2.6,0.27303,0.00011,25.73718]
[1777382772940,38.32,76129.01,2.6,0.27303,0.00011,25.73718]
[1777382774293,38.32,76128.58,2.6,0.27298,0.00011,25.73472]
[1777382778631,38.32,76128.92,2.6,0.27301,0.00011,25.73628]
[1777382782992,38.32,76132.84,2.6,0.27345,0.00011,25.75781]
[1777382788590,38.31,76130.73,2.6,0.2732,0.00011,25.74552]
[1777382791357,38.31,76131.12,2.6,0.27324,0.00011,25.74753]
[1777382796119,38.31,76131.7,2.6,0.27328,0.00011,25.74714]
[1777382800439,38.31,76131.71,2.6,0.27327,0.00011,25.74687]
[1777382805711,38.31,76132.24,2.6,0.27332,0.00011,25.74922]
[1777382810747,38.31,76131.05,2.6,0.27318,0.00011,25.74217]
[1777382815782,38.31,76133.09,2.6,0.2734,0.00011,25.75314]
[1777382818332,38.31,76131.9,2.6,0.27326,0.00011,25.74642]
[1777382818854,38.3,76132.15,2.6,0.27328,0.00011,25.74765]
[1777382824393,38.3,76130.71,2.6,0.27312,0.00011,25.73931]
[1777382824740,38.3,76130.53,2.6,0.27309,0.00011,25.73816]
[1777382829961,38.3,76130.42,2.6,0.27308,0.00011,25.73727]
[1777382831723,38.3,76130.22,2.6,0.27305,0.00011,25.73602]
[1777382832156,38.3,76130.22,2.6,0.27305,0.00011,25.73602]
[1777382832506,38.3,76130.22,2.6,0.27305,0.00011,25.73602]
[1777382835651,38.3,76130.1,2.6,0.27303,0.00011,25.73517]
[1777382836559,38.3,76130.65,2.6,0.27309,0.00011,25.73818]
[1777382838488,38.3,76130.44,2.6,0.27307,0.00011,25.73687]
[1777382841552,38.3,76129.69,2.6,0.27298,0.00011,25.7325]
[1777382847001,38.3,76130.85,2.6,0.2731,0.00011,25.73854]
[1777382849062,38.3,76130.92,2.6,0.27311,0.00011,25.73886]
[1777382852012,38.3,76129.68,2.6,0.27294,0.00011,25.72847]
[1777382858078,38.3,76128.3,2.6,0.27278,0.00011,25.72042]
[1777382860351,38.3,76128.43,2.6,0.27279,0.00011,25.7211]
[1777382861276,38.29,76128.43,2.6,0.27279,0.00011,25.72101]
[1777382862809,38.29,76127.74,2.6,0.27271,0.00011,25.71711]
[1777382864778,38.29,76125.8,2.6,0.27249,0.00011,25.70619]
[1777382864789,38.29,76125.8,2.6,0.27249,0.00011,25.70619]
[1777382864839,38.29,76125.8,2.6,0.27249,0.00011,25.70619]
[1777382864882,38.29,76125.8,2.6,0.27249,0.00011,25.70619]
[1777382864889,38.29,76125.8,2.6,0.27249,0.00011,25.70619]
[1777382865004,38.29,76125.8,2.6,0.27249,0.00011,25.70619]
[1777382865272,38.29,76125.8,2.6,0.27249,0.00011,25.70619]
[1777382865490,38.29,76115.78,2.6,0.27137,0.00011,25.65005]
[1777382865835,38.29,76115.78,2.6,0.27137,0.00011,25.65005]
[1777382866260,38.29,76115.78,2.6,0.27137,0.00011,25.65005]
[1777382866462,38.29,76115.78,2.6,0.27137,0.00011,25.65005]
[1777382866466,38.29,76105.04,2.6,0.27017,0.00011,25.58976]
[1777382866800,38.29,76105.04,2.6,0.27017,0.00011,25.58976]
[1777382867036,38.29,76105.04,2.6,0.27017,0.00011,25.58976]
[1777382867274,38.29,76105.04,2.6,0.27017,0.00011,25.58976]
[1777382867576,38.29,76105.04,2.6,0.27017,0.00011,25.58976]
[1777382867809,38.29,76104.58,2.6,0.27012,0.00011,25.58726]
[1777382867825,38.29,76104.58,2.6,0.27012,0.00011,25.58726]
[1777382868025,38.29,76104.58,2.6,0.27012,0.00011,25.58726]
[1777382873019,38.3,76103.59,2.6,0.27002,0.00011,25.5821]
[1777382878218,38.3,76104.77,2.6,0.27016,0.00011,25.58928]
[1777382880213,38.3,76104.17,2.6,0.2701,0.00011,25.58599]
[1777382880859,38.3,76104.2,2.6,0.2701,0.00011,25.58625]
[1777382881960,38.3,76105.28,2.6,0.27023,0.00011,25.59241]
[1777382887362,38.3,76104.67,2.6,0.27017,0.00011,25.58937]
[1777382892448,38.3,76103.84,2.6,0.27008,0.00011,25.58515]
[1777382893862,38.3,76103.96,2.6,0.2701,0.00011,25.586]
[1777382899057,38.3,76096.02,2.6,0.26922,0.00011,25.54172]
[1777382899084,38.3,76096.02,2.6,0.26922,0.00011,25.54172]
[1777382899819,38.31,76092.16,2.6,0.2688,0.00011,25.52021]
[1777382900773,38.31,76091.2,2.6,0.26869,0.00011,25.51475]
[1777382900781,38.31,76091.2,2.6,0.26869,0.00011,25.51475]
[1777382901251,38.31,76091.2,2.6,0.26869,0.00011,25.51475]
[1777382901443,38.31,76091.2,2.6,0.26869,0.00011,25.51475]
[1777382901449,38.3,76088.19,2.6,0.26835,0.00011,25.4975]
[1777382901819,38.3,76088.19,2.6,0.26835,0.00011,25.4975]
[1777382902396,38.3,76088.19,2.6,0.26835,0.00011,25.4975]
[1777382904277,38.3,76093.22,2.6,0.2689,0.00011,25.52542]
[1777382904403,38.3,76093.42,2.6,0.26892,0.00011,25.52629]
[1777382905368,38.3,76093.42,2.6,0.26892,0.00011,25.52629]
[1777382905410,38.3,76092.87,2.6,0.26886,0.00011,25.52334]
[1777382906201,38.3,76092.87,2.6,0.26886,0.00011,25.52334]
[1777382906227,38.3,76092.87,2.6,0.26886,0.00011,25.52334]
[1777382906417,38.3,76096.78,2.6,0.26929,0.00011,25.54513]
[1777382911452,38.3,76104.28,2.6,0.27012,0.00011,25.58452]
[1777382916487,38.3,76104.95,2.6,0.2702,0.00011,25.58867]
[1777382921522,38.31,76106.05,2.6,0.27033,0.00011,25.59522]
[1777382926669,38.31,76106.94,2.6,0.27043,0.00011,25.60049]
[1777382926691,38.31,76106.94,2.6,0.27043,0.00011,25.60049]
[1777382927160,38.31,76106.7,2.6,0.27041,0.00011,25.59921]
[1777382928479,38.31,76110.38,2.6,0.27082,0.00011,25.61994]
[1777382931024,38.31,76118.14,2.6,0.27169,0.00011,25.6635]
[1777382936627,38.31,76119.87,2.6,0.27188,0.00011,25.67321]
[1777382941662,38.31,76119.07,2.6,0.27179,0.00011,25.6687]
[1777382942613,38.31,76119.07,2.6,0.27179,0.00011,25.6687]
[1777382942621,38.31,76119.07,2.6,0.27179,0.00011,25.6687]
[1777382947703,38.31,76114.97,2.6,0.27134,0.00011,25.64584]
[1777382951272,38.31,76113.54,2.6,0.27118,0.00011,25.63789]
[1777382956424,38.31,76121.31,2.6,0.27205,0.00011,25.6814]
[1777382956929,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382956989,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957055,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957116,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957154,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957215,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957262,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957351,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957789,38.31,76124.03,2.6,0.27235,0.00011,25.69659]
[1777382957773,38.31,76135.75,2.6,0.27367,0.00011,25.76193]
[1777382960500,38.31,76143.2,2.6,0.2745,0.00011,25.80312]
[1777382960890,38.31,76143.2,2.6,0.2745,0.00011,25.80312]
[1777382961156,38.31,76152.04,2.6,0.27549,0.00011,25.852]
[1777382961711,38.31,76152.04,2.6,0.27549,0.00011,25.852]
[1777382961763,38.31,76152.04,2.6,0.27549,0.00011,25.852]
[1777382961803,38.31,76203.65,2.6,0.28133,0.00011,26.13536]
[1777382962539,38.31,76203.65,2.6,0.28133,0.00011,26.13536]
[1777382962691,38.31,76203.65,2.6,0.28133,0.00011,26.13536]
[1777382962810,38.29,76201.16,2.6,0.28095,0.00011,26.11724]
[1777382963214,38.29,76201.16,2.6,0.28095,0.00011,26.11724]
[1777382963241,38.29,76201.16,2.6,0.28095,0.00011,26.11724]
[1777382963592,38.29,76201.16,2.6,0.28095,0.00011,26.11724]
[1777382963606,38.29,76201.16,2.6,0.28095,0.00011,26.11724]
[1777382963808,38.29,76201.16,2.6,0.28095,0.00011,26.11724]
[1777382963818,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964062,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964133,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964269,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964430,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964465,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964636,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964721,38.29,76223.87,2.6,0.28353,0.00011,26.24048]
[1777382964921,38.29,76230.11,2.6,0.28424,0.00011,26.274]
[1777382965105,38.29,76230.11,2.6,0.28424,0.00011,26.274]
[1777382965227,38.29,76230.11,2.6,0.28424,0.00011,26.274]
[1777382965291,38.29,76230.11,2.6,0.28424,0.00011,26.274]
[1777382965382,38.29,76230.11,2.6,0.28424,0.00011,26.274]
[1777382965580,38.29,76230.11,2.6,0.28424,0.00011,26.274]
[1777382965773,38.29,76230.11,2.6,0.28424,0.00011,26.274]
[1777382965834,38.29,76195.28,2.6,0.28027,0.00011,26.08471]
[1777382965942,38.29,76195.28,2.6,0.28027,0.00011,26.08471]
[1777382965971,38.29,76195.28,2.6,0.28027,0.00011,26.08471]
[1777382966126,38.29,76195.28,2.6,0.28027,0.00011,26.08471]
[1777382966524,38.29,76195.28,2.6,0.28027,0.00011,26.08471]
[1777382966569,38.29,76195.28,2.6,0.28027,0.00011,26.08471]
[1777382966841,38.29,76195.28,2.6,0.28027,0.00011,26.08471]
[1777382966842,38.29,76188.82,2.6,0.27953,0.00011,26.04936]
[1777382966970,38.29,76188.82,2.6,0.27953,0.00011,26.04936]
[1777382967173,38.29,76188.82,2.6,0.27953,0.00011,26.04936]
[1777382968040,38.29,76188.82,2.6,0.27953,0.00011,26.04937]
[1777382968393,38.29,76188.82,2.6,0.27953,0.00011,26.04937]
[1777382968769,38.29,76202.2,2.6,0.28105,0.00011,26.12239]
[1777382968929,38.29,76202.2,2.6,0.28105,0.00011,26.12239]
[1777382968946,38.29,76202.2,2.6,0.28105,0.00011,26.12239]
[1777382969314,38.29,76202.2,2.6,0.28105,0.00011,26.12239]
[1777382969362,38.29,76202.2,2.6,0.28105,0.00011,26.12239]
[1777382970200,38.29,76200.99,2.6,0.28091,0.00011,26.11575]
[1777382970445,38.29,76200.99,2.6,0.28091,0.00011,26.11575]
[1777382970531,38.29,76200.99,2.6,0.28091,0.00011,26.11575]
[1777382970824,38.29,76200.99,2.6,0.28091,0.00011,26.11575]
[1777382971538,38.29,76195.11,2.6,0.28025,0.00011,26.08365]
[1777382971660,38.29,76195.11,2.6,0.28025,0.00011,26.08365]
[1777382972291,38.29,76187.02,2.6,0.27931,0.00011,26.03616]
[1777382973384,38.29,76178.42,2.6,0.27834,0.00011,25.98906]
[1777382973582,38.29,76178.42,2.6,0.27834,0.00011,25.98906]
[1777382974368,38.29,76179.82,2.6,0.2785,0.00011,25.99683]
[1777382974460,38.29,76179.82,2.6,0.2785,0.00011,25.99683]
[1777382974550,38.29,76179.82,2.6,0.2785,0.00011,25.99683]
[1777382974820,38.29,76179.82,2.6,0.2785,0.00011,25.99683]
[1777382975264,38.29,76181.45,2.6,0.27868,0.00011,26.00577]
[1777382975297,38.29,76181.45,2.6,0.27868,0.00011,26.00577]
[1777382975351,38.29,76193.92,2.6,0.2801,0.00011,26.07414]
[1777382976078,38.29,76193.92,2.6,0.2801,0.00011,26.07414]
[1777382979025,38.29,76189.89,2.6,0.27964,0.00011,26.05213]
[1777382979551,38.29,76189.89,2.6,0.27964,0.00011,26.05213]
[1777382979585,38.29,76189.89,2.6,0.27964,0.00011,26.05213]
[1777382981355,38.29,76191.93,2.6,0.27987,0.00011,26.06331]
[1777382981926,38.29,76187.78,2.6,0.2794,0.00011,26.04065]
[1777382982071,38.29,76187.78,2.6,0.2794,0.00011,26.04065]
[1777382982278,38.29,76187.78,2.6,0.2794,0.00011,26.04065]
[1777382982679,38.29,76187.78,2.6,0.2794,0.00011,26.04065]
[1777382983806,38.29,76179.76,2.6,0.2785,0.00011,25.99675]
[1777382984076,38.29,76178.02,2.6,0.2783,0.00011,25.98728]
[1777382984577,38.29,76178.02,2.6,0.2783,0.00011,25.98728]
[1777382984581,38.29,76178.02,2.6,0.2783,0.00011,25.98728]
[1777382986250,38.29,76187.97,2.6,0.27943,0.00011,26.04191]
[1777382986318,38.29,76187.97,2.6,0.27943,0.00011,26.04191]
[1777382986342,38.29,76187.97,2.6,0.27943,0.00011,26.04191]
[1777382987285,38.29,76192.68,2.6,0.27996,0.00011,26.06772]
[1777382987300,38.29,76192.68,2.6,0.27996,0.00011,26.06772]
[1777382989022,38.29,76191.21,2.6,0.2798,0.00011,26.05972]
[1777382989564,38.29,76191.21,2.6,0.2798,0.00011,26.05972]
[1777382990242,38.29,76189.26,2.6,0.27958,0.00011,26.0491]
[1777382990276,38.29,76189.26,2.6,0.27958,0.00011,26.0491]
[1777382991430,38.29,76189.17,2.6,0.27957,0.00011,26.0486]
[1777382992299,38.29,76190.25,2.6,0.27969,0.00011,26.05457]
[1777382993263,38.29,76191.1,2.6,0.27979,0.00011,26.05924]
[1777382993975,38.29,76187.48,2.6,0.27938,0.00011,26.03946]
[1777382994032,38.29,76197.27,2.6,0.28049,0.00011,26.09299]
[1777382995361,38.29,76197.27,2.6,0.28049,0.00011,26.09299]
[1777382996815,38.29,76202.68,2.6,0.2811,0.00011,26.12243]
[1777382998901,38.29,76197.22,2.6,0.28048,0.00011,26.09255]
[1777383000560,38.29,76196.55,2.6,0.2804,0.00011,26.08887]
[1777383000679,38.29,76196.55,2.6,0.2804,0.00011,26.08887]
[1777383000873,38.29,76196.55,2.6,0.2804,0.00011,26.08887]
[1777383001497,38.29,76193.66,2.6,0.28008,0.00011,26.07306]
[1777383001854,38.29,76193.66,2.6,0.28008,0.00011,26.07306]
[1777383001977,38.29,76187.88,2.6,0.27942,0.00011,26.04147]
[1777383002077,38.29,76187.88,2.6,0.27942,0.00011,26.04147]
[1777383002079,38.29,76187.88,2.6,0.27942,0.00011,26.04147]
[1777383002235,38.29,76187.88,2.6,0.27942,0.00011,26.04147]
[1777383002263,38.29,76187.88,2.6,0.27942,0.00011,26.04147]
[1777383002358,38.29,76187.88,2.6,0.27942,0.00011,26.04147]
[1777383003244,38.29,76182.62,2.6,0.27882,0.00011,26.01264]
[1777383003633,38.29,76182.62,2.6,0.27882,0.00011,26.01264]
[1777383003665,38.29,76182.62,2.6,0.27882,0.00011,26.01264]
[1777383003895,38.29,76182.62,2.6,0.27882,0.00011,26.01264]
[1777383004055,38.29,76178.53,2.6,0.27836,0.00011,25.99033]
[1777383004362,38.29,76178.53,2.6,0.27836,0.00011,25.99033]
[1777383004847,38.29,76178.53,2.6,0.27836,0.00011,25.99033]
[1777383004854,38.29,76178.53,2.6,0.27836,0.00011,25.99033]
[1777383005449,38.29,76173.68,2.6,0.27781,0.00011,25.96366]
[1777383005494,38.29,76173.68,2.6,0.27781,0.00011,25.96366]
[1777383005804,38.29,76173.68,2.6,0.27781,0.00011,25.96366]
[1777383006271,38.29,76179.18,2.6,0.27844,0.00011,25.99409]
[1777383006303,38.29,76167.11,2.6,0.27708,0.00011,25.92767]
[1777383007771,38.29,76167.11,2.6,0.27708,0.00011,25.92767]
[1777383007856,38.29,76154.67,2.6,0.27568,0.00011,25.85929]
[1777383008669,38.29,76154.67,2.6,0.27568,0.00011,25.85929]
[1777383009425,38.3,76151.43,2.6,0.27537,0.00011,25.8437]
[1777383009512,38.3,76151.43,2.6,0.27537,0.00011,25.8437]
[1777383010721,38.3,76148.92,2.6,0.27508,0.00011,25.82978]
[1777383012834,38.31,76154.02,2.6,0.27572,0.00011,25.86072]
[1777383012882,38.31,76154.02,2.6,0.27572,0.00011,25.86072]
[1777383013959,38.31,76149.38,2.6,0.2752,0.00011,25.83547]
[1777383015253,38.31,76145.17,2.6,0.27474,0.00011,25.81237]
[1777383015445,38.31,76145.17,2.6,0.27474,0.00011,25.81237]
[1777383015627,38.31,76145.17,2.6,0.27474,0.00011,25.81237]
[1777383017347,38.33,76143.96,2.6,0.27472,0.00011,25.81112]
[1777383017371,38.33,76143.96,2.6,0.27472,0.00011,25.81112]
[1777383017566,38.33,76143.96,2.6,0.27472,0.00011,25.81112]
[1777383017885,38.33,76143.96,2.6,0.27472,0.00011,25.81112]
[1777383017946,38.34,76148.22,2.6,0.2752,0.00011,25.835]
[1777383018256,38.34,76148.22,2.6,0.2752,0.00011,25.835]
[1777383018781,38.34,76166.86,2.6,0.27731,0.00011,25.93832]
[1777383019365,38.34,76166.86,2.6,0.27731,0.00011,25.93832]
[1777383019547,38.34,76166.86,2.6,0.27731,0.00011,25.93832]
[1777383021332,38.34,76171.32,2.6,0.27782,0.00011,25.96295]
[1777383021829,38.34,76171.32,2.6,0.27782,0.00011,25.96295]
[1777383022102,38.34,76168.62,2.6,0.27752,0.00011,25.94831]
[1777383022114,38.34,76168.62,2.6,0.27752,0.00011,25.94831]
[1777383022275,38.34,76168.62,2.6,0.27752,0.00011,25.94831]
[1777383022607,38.34,76168.62,2.6,0.27752,0.00011,25.94831]
[1777383022709,38.34,76149.12,2.6,0.27532,0.00011,25.84082]
[1777383023031,38.34,76149.12,2.6,0.27532,0.00011,25.84082]
[1777383023040,38.34,76149.12,2.6,0.27532,0.00011,25.84082]
[1777383023048,38.34,76149.12,2.6,0.27532,0.00011,25.84082]
[1777383024313,38.34,76140.96,2.6,0.2744,0.00011,25.79558]
[1777383024516,38.34,76140.96,2.6,0.2744,0.00011,25.79558]
[1777383024599,38.34,76155.49,2.6,0.27605,0.00011,25.87653]
[1777383025485,38.34,76155.49,2.6,0.27605,0.00011,25.87653]
[1777383025547,38.34,76155.49,2.6,0.27605,0.00011,25.87653]
[1777383025900,38.34,76167.68,2.6,0.27743,0.00011,25.94391]
[1777383026197,38.34,76167.68,2.6,0.27743,0.00011,25.94391]
[1777383026684,38.34,76167.68,2.6,0.27743,0.00011,25.94391]
[1777383026722,38.34,76167.68,2.6,0.27743,0.00011,25.94391]
[1777383026790,38.34,76182.21,2.6,0.27907,0.00011,26.02377]
[1777383028791,38.34,76185.28,2.6,0.27942,0.00011,26.04059]
[1777383028806,38.34,76185.28,2.6,0.27942,0.00011,26.04059]
[1777383029034,38.34,76177.13,2.6,0.2785,0.00011,25.99598]
[1777383029385,38.34,76177.13,2.6,0.2785,0.00011,25.99598]
[1777383029844,38.34,76177.13,2.6,0.2785,0.00011,25.99598]
[1777383033482,38.34,76176.39,2.6,0.2784,0.00011,25.98884]
[1777383033719,38.34,76176.39,2.6,0.2784,0.00011,25.98884]
[1777383038070,38.34,76166.84,2.6,0.27733,0.00011,25.93672]
[1777383038758,38.34,76166.84,2.6,0.27733,0.00011,25.93672]
[1777383039269,38.34,76167.81,2.6,0.27744,0.00011,25.94226]
[1777383039337,38.34,76167.81,2.6,0.27744,0.00011,25.94226]
[1777383039404,38.34,76156.33,2.6,0.27615,0.00011,25.87899]
[1777383041715,38.35,76149.78,2.6,0.27541,0.00011,25.84288]
[1777383042136,38.35,76149.59,2.6,0.2754,0.00011,25.8422]
[1777383043864,38.35,76146.72,2.6,0.27508,0.00011,25.82631]
[1777383044071,38.35,76143.09,2.6,0.27468,0.00011,25.80661]
[1777383044546,38.35,76143.09,2.6,0.27468,0.00011,25.80661]
[1777383044685,38.35,76143.09,2.6,0.27468,0.00011,25.80661]
[1777383045561,38.35,76139.04,2.6,0.27423,0.00011,25.78438]
[1777383045870,38.35,76134.78,2.6,0.27376,0.00011,25.76098]
[1777383046519,38.35,76134.78,2.6,0.27376,0.00011,25.76098]
[1777383046918,38.35,76134.78,2.6,0.27376,0.00011,25.76098]
[1777383046926,38.35,76132.4,2.6,0.27349,0.00011,25.74765]
[1777383047286,38.35,76132.4,2.6,0.27349,0.00011,25.74765]
[1777383047468,38.35,76132.4,2.6,0.27349,0.00011,25.74765]
[1777383047480,38.35,76132.87,2.6,0.27355,0.00011,25.75056]
[1777383048237,38.35,76132.87,2.6,0.27355,0.00011,25.75056]
[1777383049424,38.35,76134.52,2.6,0.27373,0.00011,25.75974]
[1777383049951,38.35,76132.04,2.6,0.27345,0.00011,25.74577]
[1777383050312,38.35,76132.04,2.6,0.27345,0.00011,25.74577]
[1777383050315,38.35,76132.04,2.6,0.27345,0.00011,25.74577]
[1777383050613,38.35,76132.04,2.6,0.27345,0.00011,25.74577]
[1777383050625,38.35,76132.04,2.6,0.27345,0.00011,25.74577]
[1777383051904,38.35,76128.23,2.6,0.27302,0.00011,25.72447]
[1777383051452,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383051954,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052089,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052126,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052157,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052245,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052287,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052420,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052445,38.35,76118.22,2.6,0.2719,0.00011,25.66855]
[1777383052459,38.35,76107.02,2.6,0.27065,0.00011,25.60584]
[1777383053019,38.35,76107.02,2.6,0.27065,0.00011,25.60584]
[1777383055553,38.35,76098.54,2.6,0.26972,0.00011,25.55907]
[1777383057716,38.36,76092.24,2.6,0.26907,0.00011,25.52594]
[1777383057763,38.36,76092.24,2.6,0.26907,0.00011,25.52594]
[1777383057820,38.36,76092.24,2.6,0.26907,0.00011,25.52594]
[1777383057835,38.36,76092.24,2.6,0.26907,0.00011,25.52594]
[1777383058113,38.37,76092.09,2.6,0.26908,0.00011,25.52645]
[1777383058206,38.37,76092.09,2.6,0.26908,0.00011,25.52645]
[1777383058560,38.37,76092.09,2.6,0.26908,0.00011,25.52645]
[1777383058890,38.37,76092.09,2.6,0.26908,0.00011,25.52645]
[1777383058762,38.37,76107.87,2.6,0.27086,0.00011,25.6164]
[1777383059674,38.37,76122.54,2.6,0.2725,0.00011,25.69845]
[1777383060199,38.37,76122.54,2.6,0.2725,0.00011,25.69845]
[1777383060308,38.37,76122.54,2.6,0.2725,0.00011,25.69845]
[1777383060800,38.37,76122.54,2.6,0.2725,0.00011,25.69845]
[1777383061024,38.37,76126.48,2.6,0.27294,0.00011,25.72036]
[1777383061544,38.37,76126.48,2.6,0.27294,0.00011,25.72036]
[1777383062902,38.37,76123.03,2.6,0.27256,0.00011,25.70108]
[1777383063857,38.37,76120.76,2.6,0.2723,0.00011,25.68837]
[1777383065550,38.37,76107.86,2.6,0.27086,0.00011,25.61618]
[1777383066309,38.37,76107.86,2.6,0.27086,0.00011,25.61618]
[1777383066411,38.37,76107.86,2.6,0.27086,0.00011,25.61618]
[1777383066450,38.37,76107.86,2.6,0.27086,0.00011,25.61618]
[1777383066465,38.37,76107.86,2.6,0.27086,0.00011,25.61618]
[1777383067037,38.37,76102.09,2.6,0.27022,0.00011,25.58385]
[1777383067108,38.37,76102.09,2.6,0.27022,0.00011,25.58385]
[1777383067743,38.37,76102.09,2.6,0.27022,0.00011,25.58385]
[1777383069029,38.37,76102.73,2.6,0.27029,0.00011,25.58757]
[1777383069059,38.37,76102.73,2.6,0.27029,0.00011,25.58757]
[1777383071301,38.37,76114.5,2.6,0.27161,0.00011,25.65357]
[1777383071313,38.37,76114.5,2.6,0.27161,0.00011,25.65357]
[1777383072328,38.37,76111.45,2.6,0.27127,0.00011,25.6365]
[1777383072777,38.37,76111.45,2.6,0.27127,0.00011,25.6365]
[1777383073511,38.37,76105.43,2.6,0.27059,0.00011,25.60279]
[1777383076018,38.37,76106.8,2.6,0.27075,0.00011,25.61059]
[1777383076028,38.37,76106.8,2.6,0.27075,0.00011,25.61059]
[1777383078117,38.37,76113.81,2.6,0.27153,0.00011,25.64986]
[1777383078880,38.37,76113.81,2.6,0.27153,0.00011,25.64986]
[1777383078934,38.37,76113.81,2.6,0.27153,0.00011,25.64986]
[1777383079112,38.37,76116.09,2.6,0.27179,0.00011,25.6626]
[1777383079120,38.37,76116.09,2.6,0.27179,0.00011,25.6626]
[1777383079236,38.37,76116.09,2.6,0.27179,0.00011,25.6626]
[1777383079935,38.37,76116.09,2.6,0.27179,0.00011,25.6626]
[1777383079652,38.37,76130.42,2.6,0.2734,0.00011,25.74285]
[1777383081245,38.37,76128.63,2.6,0.2732,0.00011,25.73316]
[1777383081259,38.37,76128.63,2.6,0.2732,0.00011,25.73316]
[1777383081666,38.37,76122.43,2.6,0.27251,0.00011,25.69853]
[1777383082146,38.37,76122.43,2.6,0.27251,0.00011,25.69853]
[1777383082236,38.37,76122.43,2.6,0.27251,0.00011,25.69853]
[1777383082581,38.37,76122.43,2.6,0.27251,0.00011,25.69853]
[1777383082878,38.37,76109.69,2.6,0.27108,0.00011,25.62728]
[1777383083194,38.37,76109.69,2.6,0.27108,0.00011,25.62728]
[1777383084549,38.37,76100.84,2.6,0.2701,0.00011,25.57766]
[1777383084579,38.37,76100.84,2.6,0.2701,0.00011,25.57766]
[1777383084591,38.37,76100.84,2.6,0.2701,0.00011,25.57766]
[1777383084674,38.37,76100.84,2.6,0.2701,0.00011,25.57766]
[1777383084764,38.37,76100.84,2.6,0.2701,0.00011,25.57766]
[1777383085022,38.37,76095.22,2.6,0.26947,0.00011,25.54614]
[1777383085209,38.37,76095.22,2.6,0.26947,0.00011,25.54614]
[1777383088819,38.38,76087.87,2.6,0.26868,0.00011,25.50622]
[1777383093106,38.39,76085.66,2.6,0.26846,0.00011,25.49229]
[1777383093584,38.39,76085.66,2.6,0.26846,0.00011,25.49229]
[1777383093731,38.39,76085.66,2.6,0.26846,0.00011,25.49229]
[1777383093875,38.39,76085.66,2.6,0.26846,0.00011,25.49229]
[1777383095122,38.39,76074.03,2.6,0.26717,0.00011,25.4269]
[1777383095141,38.39,76074.03,2.6,0.26717,0.00011,25.4269]
[1777383095738,38.39,76074.03,2.6,0.26717,0.00011,25.4269]
[1777383096335,38.39,76075.55,2.6,0.26735,0.00011,25.4357]
[1777383096487,38.39,76075.55,2.6,0.26735,0.00011,25.4357]
[1777383096582,38.39,76075.55,2.6,0.26735,0.00011,25.4357]
[1777383096846,38.39,76075.55,2.6,0.26735,0.00011,25.4357]
[1777383096867,38.39,76071.56,2.6,0.26691,0.00011,25.41332]
[1777383097279,38.39,76071.56,2.6,0.26691,0.00011,25.41332]
[1777383098546,38.39,76064.83,2.6,0.26616,0.00011,25.37498]
[1777383098686,38.39,76064.83,2.6,0.26616,0.00011,25.37498]
[1777383098783,38.39,76064.83,2.6,0.26616,0.00011,25.37498]
[1777383100202,38.39,76064.66,2.6,0.26613,0.00011,25.3737]
[1777383100799,38.39,76064.66,2.6,0.26613,0.00011,25.3737]
[1777383100885,38.39,76064.66,2.6,0.26613,0.00011,25.3737]
[1777383100976,38.39,76065.1,2.6,0.26618,0.00011,25.37603]
[1777383101884,38.39,76078.31,2.6,0.26765,0.00011,25.45108]
[1777383102088,38.39,76078.31,2.6,0.26765,0.00011,25.45108]
[1777383102191,38.39,76078.31,2.6,0.26765,0.00011,25.45108]
[1777383102795,38.39,76078.31,2.6,0.26765,0.00011,25.45108]
[1777383102861,38.39,76098.0,2.6,0.26984,0.00011,25.56219]
[1777383103020,38.39,76098.0,2.6,0.26984,0.00011,25.56219]
[1777383104870,38.39,76096.31,2.6,0.26965,0.00011,25.55276]
[1777383106314,38.39,76092.95,2.6,0.26928,0.00011,25.53403]
[1777383106843,38.39,76082.52,2.6,0.26812,0.00011,25.47496]
[1777383107885,38.39,76082.52,2.6,0.26812,0.00011,25.47496]
[1777383108700,38.39,76084.31,2.6,0.26831,0.00011,25.4848]
[1777383108710,38.39,76084.31,2.6,0.26831,0.00011,25.4848]
[1777383108857,38.39,76087.61,2.6,0.26867,0.00011,25.50314]
[1777383110240,38.39,76090.56,2.6,0.269,0.00011,25.51982]
[1777383111943,38.39,76093.78,2.6,0.26936,0.00011,25.53804]
[1777383112012,38.39,76093.78,2.6,0.26936,0.00011,25.53804]
[1777383112016,38.39,76093.78,2.6,0.26936,0.00011,25.53804]
[1777383112885,38.39,76080.19,2.6,0.26785,0.00011,25.46122]
[1777383113477,38.39,76080.19,2.6,0.26785,0.00011,25.46122]
[1777383114312,38.39,76075.81,2.6,0.26735,0.00011,25.43622]
[1777383116347,38.38,76078.9,2.6,0.26769,0.00011,25.45323]
[1777383116350,38.38,76078.9,4.1,0.26769,0.00011,25.45323]
[1777383116351,38.38,76078.9,4.1,0.26769,0.00011,25.45323]
[1777383116932,38.38,76078.9,4.1,0.26769,0.00011,25.45323]
[1777383117090,38.38,76081.76,4.1,0.268,0.00011,25.46914]
[1777383118711,38.38,76080.9,4.1,0.2679,0.00011,25.46403]
[1777383120379,38.38,76069.99,4.1,0.26668,0.00011,25.40182]
[1777383120887,38.38,76069.99,4.1,0.26668,0.00011,25.40182]
[1777383121775,38.38,76067.05,4.1,0.26635,0.00011,25.38496]
[1777383122102,38.38,76070.51,4.1,0.26673,0.00011,25.40439]
[1777383122975,38.38,76070.51,4.1,0.26673,0.00011,25.40439]
[1777383122995,38.38,76070.51,4.1,0.26673,0.00011,25.40439]
[1777383123983,38.38,76061.63,4.1,0.26574,0.00011,25.35381]
[1777383124196,38.38,76063.92,4.1,0.26599,0.00011,25.36667]
[1777383124817,38.38,76063.92,4.1,0.26599,0.00011,25.36667]
[1777383125190,38.38,76071.26,4.1,0.2668,0.00011,25.40814]
[1777383125990,38.38,76089.12,4.1,0.26879,0.00011,25.50925]
[1777383127631,38.38,76090.59,4.1,0.26895,0.00011,25.51763]
[1777383127696,38.38,76090.59,4.1,0.26896,0.00011,25.51772]
[1777383129021,38.38,76079.71,4.1,0.26774,0.00011,25.45605]
[1777383129784,38.38,76079.71,4.1,0.26774,0.00011,25.45605]
[1777383129791,38.38,76079.71,4.1,0.26774,0.00011,25.45605]
[1777383130370,38.38,76075.7,4.1,0.26729,0.00011,25.43311]
[1777383131486,38.38,76075.7,4.1,0.26729,0.00011,25.43288]
[1777383132761,38.37,76070.51,4.1,0.26671,0.00011,25.40328]
[1777383132817,38.37,76070.51,4.1,0.26671,0.00011,25.40328]
[1777383132869,38.37,76070.51,4.1,0.26671,0.00011,25.40328]
[1777383132971,38.37,76074.12,4.1,0.2671,0.00011,25.4235]
[1777383133059,38.37,76074.12,4.1,0.2671,0.00011,25.4235]
[1777383134602,38.37,76079.36,4.1,0.26768,0.00011,25.45314]
[1777383134679,38.37,76082.69,4.1,0.26806,0.00011,25.47224]
[1777383136086,38.37,76078.49,4.1,0.26759,0.00011,25.44851]
[1777383136255,38.37,76078.49,4.1,0.26759,0.00011,25.44851]
[1777383139096,38.37,76071.87,4.1,0.26684,0.00011,25.41034]
[1777383139290,38.37,76071.87,4.1,0.26684,0.00011,25.41034]
[1777383140805,38.37,76072.59,4.1,0.26691,0.00011,25.41399]
[1777383140822,38.37,76089.0,4.1,0.26873,0.00011,25.5064]
[1777383141054,38.37,76089.0,4.1,0.26873,0.00011,25.5064]
[1777383143872,38.37,76092.35,4.1,0.26909,0.00011,25.52495]
[1777383143931,38.37,76092.35,4.1,0.26909,0.00011,25.52495]
[1777383143935,38.37,76093.89,4.1,0.26925,0.00011,25.53296]
[1777383144050,38.37,76093.89,4.1,0.26925,0.00011,25.53296]
[1777383149241,38.36,76097.25,4.1,0.26962,0.00011,25.55153]
[1777383150208,38.36,76096.36,4.1,0.26952,0.00011,25.54641]
[1777383150350,38.36,76096.36,4.1,0.26952,0.00011,25.54641]
[1777383150386,38.36,76096.36,4.1,0.26952,0.00011,25.54641]
[1777383150401,38.36,76096.36,4.1,0.26952,0.00011,25.54641]
[1777383150618,38.36,76096.36,4.1,0.26952,0.00011,25.54641]
[1777383150650,38.36,76096.36,4.1,0.26952,0.00011,25.54641]
[1777383150697,38.36,76096.36,4.1,0.26952,0.00011,25.54641]
[1777383151841,38.36,76095.4,4.1,0.26941,0.00011,25.54091]
[1777383151942,38.36,76107.16,4.1,0.2707,0.00011,25.60367]
[1777383152090,38.36,76107.16,4.1,0.2707,0.00011,25.60367]
[1777383152214,38.36,76107.16,4.1,0.2707,0.00011,25.60367]
[1777383152611,38.36,76107.16,4.1,0.2707,0.00011,25.60367]
[1777383152792,38.36,76107.16,4.1,0.2707,0.00011,25.60367]
[1777383152842,38.36,76107.16,4.1,0.2707,0.00011,25.60367]
[1777383153060,38.36,76107.16,4.1,0.2707,0.00011,25.60367]
[1777383153197,38.36,76136.0,4.1,0.27393,0.00011,25.76457]
[1777383155112,38.36,76140.23,4.1,0.2744,0.00011,25.78789]
[1777383155196,38.36,76140.23,4.1,0.2744,0.00011,25.78789]
[1777383155208,38.36,76140.23,4.1,0.2744,0.00011,25.78789]
[1777383155394,38.36,76140.23,4.1,0.2744,0.00011,25.78789]
[1777383155710,38.36,76140.23,4.1,0.2744,0.00011,25.78789]
[1777383155958,38.36,76140.23,4.1,0.2744,0.00011,25.78789]
[1777383156002,38.36,76143.92,4.1,0.27481,0.00011,25.80834]
[1777383157061,38.36,76143.92,4.1,0.27481,0.00011,25.80834]
[1777383156214,38.36,76156.13,4.1,0.27618,0.00011,25.87586]
[1777383157432,38.36,76156.13,4.1,0.27618,0.00011,25.87586]
[1777383157639,38.36,76156.13,4.1,0.27618,0.00011,25.87586]
[1777383158133,38.36,76164.48,4.1,0.27713,0.00011,25.92204]
[1777383158180,38.36,76164.48,4.1,0.27713,0.00011,25.92204]
[1777383158436,38.36,76164.48,4.1,0.27713,0.00011,25.92204]
[1777383158556,38.36,76164.48,4.1,0.27713,0.00011,25.92204]
[1777383158884,38.36,76164.48,4.1,0.27713,0.00011,25.92204]
[1777383159089,38.36,76172.57,4.1,0.27804,0.00011,25.96651]
[1777383159199,38.36,76172.57,4.1,0.27804,0.00011,25.96651]
[1777383159306,38.36,76172.57,4.1,0.27804,0.00011,25.96651]
[1777383159961,38.36,76172.57,4.1,0.27804,0.00011,25.96651]
[1777383159969,38.36,76172.57,4.1,0.27804,0.00011,25.96651]
[1777383160287,38.36,76176.88,4.1,0.27853,0.00011,25.99013]
[1777383161709,38.36,76181.95,4.1,0.2791,0.00011,26.01785]
[1777383161798,38.36,76181.95,4.1,0.2791,0.00011,26.01785]
[1777383162617,38.36,76176.33,4.1,0.27847,0.00011,25.98706]
[1777383167035,38.36,76174.45,4.1,0.27825,0.00011,25.97672]
[1777383167849,38.36,76175.54,4.1,0.27838,0.00011,25.98269]
[1777383171088,38.36,76173.57,4.1,0.27815,0.00011,25.97182]
[1777383175439,38.36,76176.05,4.1,0.27843,0.00011,25.98541]
[1777383176439,38.36,76177.13,4.1,0.27855,0.00011,25.99132]
[1777383176468,38.36,76177.13,4.1,0.27855,0.00011,25.99132]
[1777383176475,38.36,76177.13,4.1,0.27855,0.00011,25.99132]
[1777383177659,38.36,76180.5,4.1,0.27893,0.00011,26.00976]
[1777383178222,38.36,76183.55,4.1,0.27928,0.00011,26.02637]
[1777383178370,38.36,76188.58,4.1,0.27985,0.00011,26.05385]
[1777383180520,38.36,76194.15,4.1,0.28048,0.00011,26.08413]
[1777383180687,38.36,76194.15,4.1,0.28048,0.00011,26.08413]
[1777383181187,38.36,76194.99,4.1,0.28057,0.00011,26.08846]
[1777383181333,38.36,76194.99,4.1,0.28057,0.00011,26.08846]
[1777383181678,38.36,76194.99,4.1,0.28057,0.00011,26.08846]
[1777383181717,38.36,76194.99,4.1,0.28057,0.00011,26.08846]
[1777383181878,38.36,76194.99,4.1,0.28057,0.00011,26.08846]
[1777383181960,38.36,76194.99,4.1,0.28057,0.00011,26.08846]
[1777383182044,38.36,76210.18,4.1,0.28229,0.00011,26.17079]
[1777383182510,38.36,76210.18,4.1,0.28229,0.00011,26.17079]
[1777383182816,38.36,76210.18,4.1,0.28229,0.00011,26.17079]
[1777383182918,38.36,76223.49,4.1,0.2838,0.00011,26.24247]
[1777383183202,38.36,76223.49,4.1,0.2838,0.00011,26.24247]
[1777383183289,38.36,76223.49,4.1,0.2838,0.00011,26.24247]
[1777383183384,38.36,76223.49,4.1,0.2838,0.00011,26.24247]
[1777383183843,38.36,76237.1,4.1,0.28534,0.00011,26.31536]
[1777383184279,38.36,76237.1,4.1,0.28534,0.00011,26.31536]
[1777383184568,38.36,76237.1,4.1,0.28534,0.00011,26.31536]
[1777383184894,38.36,76237.1,4.1,0.28534,0.00011,26.31536]
[1777383185561,38.36,76234.38,4.1,0.28503,0.00011,26.30042]
[1777383185880,38.36,76234.38,4.1,0.28503,0.00011,26.30042]
[1777383185895,38.36,76234.38,4.1,0.28503,0.00011,26.30042]
[1777383186436,38.35,76219.21,4.1,0.28329,0.00011,26.21837]
[1777383187145,38.35,76219.21,4.1,0.28329,0.00011,26.21837]
[1777383188354,38.35,76214.23,4.1,0.28271,0.00011,26.19116]
[1777383189318,38.35,76212.37,4.1,0.2825,0.00011,26.18085]
[1777383190482,38.35,76212.22,4.1,0.28248,0.00011,26.17982]
[1777383196517,38.35,76207.47,4.1,0.28191,0.00011,26.1528]
[1777383198877,38.35,76207.69,4.2,0.28193,0.00011,26.15383]
[1777383198979,38.34,76206.9,4.2,0.28183,0.00011,26.14922]
[1777383200261,38.34,76204.68,4.2,0.28157,0.00011,26.13702]
[1777383202847,38.34,76210.18,4.2,0.28219,0.00011,26.16661]
[1777383203580,38.34,76210.45,4.2,0.28222,0.00011,26.16791]
[1777383204741,38.34,76208.93,4.2,0.28205,0.00011,26.15951]
[1777383207057,38.34,76207.01,4.2,0.28182,0.00011,26.14881]
[1777383207460,38.34,76204.52,4.2,0.28154,0.00011,26.13528]
[1777383209256,38.34,76200.56,4.2,0.28108,0.00011,26.11349]
[1777383209931,38.34,76200.56,4.2,0.28108,0.00011,26.11349]
[1777383212518,38.34,76200.52,4.2,0.28105,0.00011,26.10962]
[1777383212639,38.34,76200.52,4.2,0.28105,0.00011,26.10962]
[1777383216768,38.34,76195.82,4.2,0.28051,0.00011,26.08368]
[1777383218640,38.34,76190.57,4.2,0.27991,0.00011,26.05491]
[1777383223707,38.33,76193.75,4.2,0.28027,0.00011,26.0721]
[1777383224942,38.33,76193.75,4.2,0.28027,0.00011,26.0721]
[1777383225027,38.33,76193.75,4.2,0.28027,0.00011,26.0721]
[1777383225070,38.33,76193.75,4.2,0.28027,0.00011,26.0721]
[1777383225095,38.33,76179.58,4.2,0.27866,0.00011,25.99456]
[1777383225210,38.33,76179.58,4.2,0.27866,0.00011,25.99456]
[1777383225724,38.33,76160.19,4.2,0.27647,0.00011,25.88791]
[1777383226166,38.33,76160.19,4.2,0.27647,0.00011,25.88791]
[1777383226276,38.33,76160.19,4.2,0.27647,0.00011,25.88791]
[1777383226478,38.33,76160.19,4.2,0.27647,0.00011,25.88791]
[1777383226551,38.33,76160.19,4.2,0.27647,0.00011,25.88791]
[1777383226812,38.33,76160.19,4.2,0.27647,0.00011,25.88791]
[1777383228165,38.34,76157.84,4.2,0.27621,0.00011,25.8751]
[1777383228745,38.34,76160.37,4.2,0.27649,0.00011,25.88899]
[1777383230976,38.33,76159.84,4.2,0.27643,0.00011,25.88583]
[1777383230998,38.33,76159.84,4.2,0.27643,0.00011,25.88583]
[1777383231099,38.33,76161.89,4.2,0.27665,0.00011,25.89691]
[1777383231501,38.33,76161.89,4.2,0.27665,0.00011,25.89691]
[1777383231852,38.33,76161.89,4.2,0.27665,0.00011,25.89691]
[1777383231926,38.33,76161.89,4.2,0.27665,0.00011,25.89691]
[1777383231985,38.33,76161.89,4.2,0.27665,0.00011,25.89691]
[1777383232406,38.33,76165.21,4.2,0.27703,0.00011,25.91533]
[1777383232696,38.33,76165.21,4.2,0.27703,0.00011,25.91533]
[1777383235759,38.33,76176.14,4.2,0.27827,0.00011,25.97566]
[1777383236503,38.33,76176.46,4.2,0.27831,0.00011,25.97746]
[1777383236528,38.33,76176.46,4.2,0.27831,0.00011,25.97746]
[1777383236987,38.33,76176.46,4.2,0.27831,0.00011,25.97746]
[1777383237136,38.34,76186.94,4.2,0.27949,0.00011,26.03492]
[1777383237214,38.34,76186.94,4.2,0.27949,0.00011,26.03492]
[1777383238566,38.33,76191.85,4.2,0.28005,0.00011,26.06174]
[1777383240146,38.33,76192.03,4.2,0.28007,0.00011,26.06268]
[1777383242049,38.33,76192.07,4.2,0.28007,0.00011,26.06282]
[1777383242734,38.33,76188.76,4.2,0.2797,0.00011,26.0447]
[1777383242780,38.33,76188.76,4.2,0.2797,0.00011,26.0447]
[1777383243043,38.33,76188.76,4.2,0.2797,0.00011,26.0447]
[1777383243164,38.33,76181.77,4.2,0.2789,0.00011,26.00643]
[1777383243308,38.33,76181.77,4.2,0.2789,0.00011,26.00643]
[1777383243863,38.33,76164.38,4.2,0.27694,0.00011,25.91089]
[1777383245105,38.33,76164.38,4.2,0.27694,0.00011,25.91089]
[1777383245738,38.33,76162.62,4.2,0.27674,0.00011,25.9013]
[1777383246023,38.33,76162.62,4.2,0.27674,0.00011,25.9013]
[1777383249905,38.34,76173.54,4.2,0.27799,0.00011,25.96194]
[1777383250489,38.34,76173.54,4.2,0.27799,0.00011,25.96194]
[1777383250587,38.34,76173.54,4.2,0.27799,0.00011,25.96194]
[1777383255947,38.34,76166.13,4.2,0.27716,0.00011,25.92163]
[1777383256261,38.34,76166.13,4.2,0.27716,0.00011,25.92163]
[1777383256602,38.34,76166.13,4.2,0.27716,0.00011,25.92163]
[1777383256954,38.34,76164.44,4.2,0.27697,0.00011,25.91241]
[1777383260160,38.34,76160.56,4.2,0.27654,0.00011,25.89114]
[1777383260588,38.34,76161.2,4.2,0.27661,0.00011,25.89474]
[1777383261029,38.34,76161.2,4.2,0.27661,0.00011,25.89474]
[1777383261080,38.34,76161.2,4.2,0.27661,0.00011,25.89474]
[1777383262787,38.34,76165.3,4.2,0.27708,0.00011,25.91747]
[1777383263390,38.34,76167.29,4.2,0.2773,0.00011,25.92846]
[1777383265031,38.34,76165.93,4.2,0.27715,0.00011,25.92101]
[1777383265384,38.34,76168.46,4.2,0.27743,0.00011,25.93497]
[1777383265411,38.34,76168.46,4.2,0.27743,0.00011,25.93497]
[1777383266021,38.34,76168.46,4.2,0.27743,0.00011,25.93497]
[1777383266033,38.34,76168.46,4.2,0.27743,0.00011,25.93497]
[1777383267567,38.34,76176.34,4.2,0.27833,0.00011,25.97827]
[1777383271460,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383271673,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383271708,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383271804,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383271945,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383271951,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383272062,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383272119,38.34,76175.68,4.2,0.27823,0.00011,25.97126]
[1777383272178,38.34,76189.8,4.2,0.27983,0.00011,26.04861]
[1777383273095,38.34,76189.8,4.2,0.27983,0.00011,26.04861]
[1777383273113,38.34,76201.67,4.2,0.28118,0.00011,26.11327]
[1777383276147,38.34,76204.64,4.2,0.28151,0.00011,26.1292]
[1777383278132,38.34,76206.35,4.2,0.2817,0.00011,26.13824]
[1777383281443,38.34,76204.97,4.2,0.28153,0.00011,26.13022]
[1777383281898,38.34,76204.97,4.2,0.28153,0.00011,26.13022]
[1777383283215,38.34,76195.16,4.2,0.28041,0.00011,26.07658]
[1777383285760,38.33,76193.0,4.2,0.28016,0.00011,26.06465]
[1777383289785,38.33,76194.88,4.2,0.28037,0.00011,26.07465]
[1777383290002,38.33,76194.88,4.2,0.28037,0.00011,26.07465]
[1777383290685,38.33,76191.41,4.2,0.27997,0.00011,26.05565]
[1777383291193,38.33,76180.72,4.2,0.27876,0.00011,25.99712]
[1777383291514,38.33,76180.72,4.2,0.27876,0.00011,25.99712]
[1777383292703,38.33,76180.72,4.2,0.27876,0.00011,25.99712]
[1777383298144,38.33,76179.82,4.2,0.27866,0.00011,25.99227]
[1777383300368,38.33,76175.41,4.2,0.27816,0.00011,25.96811]
[1777383300467,38.33,76175.41,4.2,0.27816,0.00011,25.96811]
[1777383300550,38.33,76175.41,4.2,0.27816,0.00011,25.96811]
[1777383300890,38.33,76175.41,4.2,0.27816,0.00011,25.96811]
[1777383301378,38.33,76175.32,4.2,0.27815,0.00011,25.96767]
[1777383305175,38.33,76175.02,4.2,0.27812,0.00011,25.96611]
[1777383305208,38.33,76175.02,4.2,0.27812,0.00011,25.96611]
[1777383305248,38.33,76176.29,4.2,0.27827,0.00011,25.97312]
[1777383306043,38.33,76176.29,4.2,0.27827,0.00011,25.97312]
[1777383306862,38.33,76177.07,4.2,0.27835,0.00011,25.97744]
[1777383306897,38.33,76177.07,4.2,0.27835,0.00011,25.97744]
[1777383306921,38.33,76177.07,4.2,0.27835,0.00011,25.97744]
[1777383307101,38.33,76177.07,4.2,0.27835,0.00011,25.97744]
[1777383307202,38.33,76176.18,4.2,0.27825,0.00011,25.97259]
[1777383307591,38.33,76176.18,4.2,0.27825,0.00011,25.97259]
[1777383308274,38.33,76171.89,4.2,0.27777,0.00011,25.94902]
[1777383308280,38.33,76171.89,4.2,0.27777,0.00011,25.94902]
[1777383308976,38.33,76171.89,4.2,0.27777,0.00011,25.94902]
[1777383310183,38.33,76167.88,4.2,0.27732,0.00011,25.92691]
[1777383310246,38.33,76160.43,4.2,0.27647,0.00011,25.88585]
[1777383311018,38.33,76160.43,4.2,0.27647,0.00011,25.88585]
[1777383311864,38.33,76163.37,4.2,0.2768,0.00011,25.90187]
[1777383312419,38.33,76168.91,4.2,0.27743,0.00011,25.9324]
[1777383313019,38.33,76168.91,4.2,0.27743,0.00011,25.9324]
[1777383313172,38.33,76168.91,4.2,0.27743,0.00011,25.9324]
[1777383314238,38.33,76179.65,4.2,0.27864,0.00011,25.99139]
[1777383314240,38.33,76179.65,4.2,0.27864,0.00011,25.99139]
[1777383314321,38.33,76179.65,4.2,0.27864,0.00011,25.99139]
[1777383314997,38.33,76184.79,4.2,0.27922,0.00011,26.01949]
[1777383316893,38.33,76185.21,4.2,0.27927,0.00011,26.02177]
[1777383317506,38.33,76182.48,4.2,0.27896,0.00011,26.00682]
[1777383317552,38.33,76172.34,4.2,0.27781,0.00011,25.95118]
[1777383320018,38.33,76169.53,4.2,0.2775,0.00011,25.93585]
[1777383325191,38.33,76171.01,4.2,0.27767,0.00011,25.94428]
[1777383327760,38.34,76173.27,4.2,0.27793,0.00011,25.95688]
[1777383328115,38.34,76173.27,4.2,0.27793,0.00011,25.95688]
[1777383328124,38.34,76173.12,4.2,0.27792,0.00011,25.95615]
[1777383330079,38.34,76172.44,4.2,0.27784,0.00011,25.95242]
[1777383331743,38.34,76178.8,4.2,0.27856,0.00011,25.98733]
[1777383333417,38.34,76188.74,4.2,0.27966,0.00011,26.03826]
[1777383335469,38.33,76184.35,4.2,0.27916,0.00011,26.01418]
[1777383335612,38.33,76184.35,4.2,0.27916,0.00011,26.01418]
[1777383335758,38.33,76184.35,4.2,0.27916,0.00011,26.01418]
[1777383335869,38.33,76184.35,4.2,0.27916,0.00011,26.01418]
[1777383336125,38.33,76184.35,4.2,0.27916,0.00011,26.01418]
[1777383336131,38.33,76184.35,4.2,0.27916,0.00011,26.01418]
[1777383336191,38.33,76191.74,4.2,0.28,0.00011,26.05446]
[1777383336946,38.33,76204.53,4.2,0.28145,0.00011,26.12402]
[1777383337548,38.33,76204.53,4.2,0.28145,0.00011,26.12402]
[1777383338105,38.33,76204.53,4.2,0.28145,0.00011,26.12402]
[1777383339602,38.33,76215.49,4.2,0.28269,0.00011,26.18315]
[1777383339661,38.33,76215.49,4.2,0.28269,0.00011,26.18315]
[1777383340259,38.33,76214.49,4.2,0.28257,0.00011,26.17773]
[1777383340904,38.33,76214.49,4.2,0.28257,0.00011,26.17773]
[1777383342349,38.33,76221.19,4.2,0.28332,0.00011,26.21343]
[1777383342818,38.33,76221.19,4.2,0.28332,0.00011,26.21343]
[1777383344485,38.33,76231.22,4.2,0.28446,0.00011,26.26705]
[1777383344849,38.33,76231.22,4.2,0.28446,0.00011,26.26705]
[1777383346587,38.33,76247.56,4.2,0.28631,0.00011,26.35419]
[1777383351971,38.32,76245.66,4.2,0.28607,0.00011,26.34267]
[1777383352407,38.32,76249.35,4.2,0.28647,0.00011,26.36179]
[1777383353275,38.32,76249.35,4.2,0.28647,0.00011,26.36179]
[1777383353456,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383353459,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383353474,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383353518,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383353549,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383353899,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383353923,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383353966,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383354037,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383354050,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383354201,38.32,76252.03,4.2,0.28678,0.00011,26.37613]
[1777383354449,38.31,76260.09,4.2,0.28769,0.00011,26.41847]
[1777383355299,38.31,76265.6,4.2,0.28832,0.00012,26.44782]
[1777383355421,38.31,76265.6,4.2,0.28832,0.00012,26.44782]
[1777383355455,38.31,76265.6,4.2,0.28832,0.00012,26.44782]
[1777383355944,38.31,76265.6,4.2,0.28832,0.00012,26.44782]
[1777383355961,38.31,76265.6,4.2,0.28832,0.00012,26.44782]
[1777383355980,38.31,76265.6,4.2,0.28832,0.00012,26.44782]
[1777383356042,38.31,76265.6,4.2,0.28832,0.00012,26.44782]
[1777383356333,38.31,76265.02,4.2,0.28825,0.00011,26.44418]
[1777383356933,38.31,76265.02,4.2,0.28825,0.00011,26.44418]
[1777383358745,38.31,76252.08,4.2,0.28675,0.00011,26.37472]
[1777383359202,38.31,76252.08,4.2,0.28675,0.00011,26.37472]
[1777383362823,38.3,76242.87,4.2,0.28566,0.00011,26.32402]
[1777383363225,38.3,76242.87,4.2,0.28566,0.00011,26.32402]
[1777383364392,38.3,76229.44,4.2,0.28411,0.00011,26.25115]
[1777383364631,38.3,76229.44,4.2,0.28411,0.00011,26.25115]
[1777383366085,38.3,76224.76,4.2,0.28357,0.00011,26.2256]
[1777383366408,38.3,76225.86,4.2,0.28369,0.00011,26.23112]
[1777383366978,38.3,76225.86,4.2,0.28369,0.00011,26.23112]
[1777383367091,38.3,76225.86,4.2,0.28369,0.00011,26.23112]
[1777383369029,38.3,76214.3,4.2,0.28236,0.00011,26.16832]
[1777383369782,38.3,76220.4,4.2,0.28305,0.00011,26.20106]
[1777383369785,38.3,76220.4,4.2,0.28305,0.00011,26.20106]
[1777383371204,38.3,76218.3,4.2,0.28281,0.00011,26.18951]
[1777383371225,38.3,76218.3,4.2,0.28281,0.00011,26.18951]
[1777383373436,38.29,76216.99,4.2,0.28265,0.00011,26.18209]
[1777383373819,38.29,76216.99,4.2,0.28265,0.00011,26.18209]
[1777383374813,38.29,76202.93,4.2,0.28104,0.00011,26.10526]
[1777383375649,38.29,76202.93,4.2,0.28104,0.00011,26.10526]
[1777383375749,38.29,76202.93,4.2,0.28104,0.00011,26.10526]
[1777383377170,38.29,76205.9,4.2,0.28138,0.00011,26.12135]
[1777383379207,38.29,76203.86,4.2,0.28114,0.00011,26.11007]
[1777383380081,38.29,76207.3,4.2,0.28153,0.00011,26.12871]
[1777383380818,38.29,76211.06,4.2,0.28196,0.00011,26.14906]
[1777383385891,38.29,76209.84,4.2,0.2818,0.00011,26.14183]
[1777383386898,38.29,76220.8,4.2,0.28305,0.00011,26.20119]
[1777383389928,38.29,76224.71,4.2,0.28349,0.00011,26.222]
[1777383390850,38.29,76224.95,4.2,0.28351,0.00011,26.22311]
[1777383391966,38.29,76224.42,4.2,0.28345,0.00011,26.22006]
[1777383394797,38.28,76231.57,4.2,0.28423,0.00011,26.25483]
[1777383399818,38.28,76232.8,4.2,0.28435,0.00011,26.26035]
[1777383399956,38.28,76232.8,4.2,0.28435,0.00011,26.26035]
[1777383400580,38.28,76238.63,4.2,0.28501,0.00011,26.29154]
[1777383401259,38.28,76238.63,4.2,0.28501,0.00011,26.29154]
[1777383400996,38.28,76251.45,4.2,0.28648,0.00011,26.36014]
[1777383404821,38.27,76250.13,4.2,0.2863,0.00011,26.3521]
[1777383409775,38.27,76258.22,4.2,0.2872,0.00011,26.39391]
[1777383410538,38.26,76263.35,4.2,0.28778,0.00012,26.42098]
[1777383415683,38.26,76260.83,4.2,0.28745,0.00012,26.40578]
[1777383418582,38.25,76261.05,4.2,0.28745,0.00012,26.40589]
[1777383419252,38.25,76261.05,4.2,0.28745,0.00012,26.40589]
[1777383420859,38.25,76266.06,4.2,0.28801,0.00012,26.43191]
[1777383421440,38.25,76269.7,4.2,0.28842,0.00012,26.45094]
[1777383421453,38.25,76269.7,4.2,0.28842,0.00012,26.45094]
[1777383421468,38.25,76269.7,4.2,0.28842,0.00012,26.45094]
[1777383421519,38.25,76269.7,4.2,0.28842,0.00012,26.45094]
[1777383422144,38.25,76274.96,4.2,0.28902,0.00012,26.47882]
[1777383422836,38.25,76274.96,4.2,0.28902,0.00012,26.47882]
[1777383422842,38.25,76274.96,4.2,0.28902,0.00012,26.47882]
[1777383422860,38.25,76274.96,4.2,0.28902,0.00012,26.47882]
[1777383423151,38.25,76275.35,4.2,0.28907,0.00012,26.48074]
[1777383424269,38.25,76275.35,4.2,0.28907,0.00012,26.48074]
[1777383424272,38.24,76271.18,4.2,0.28857,0.00012,26.45813]
[1777383424398,38.24,76271.18,4.2,0.28857,0.00012,26.45813]
[1777383425337,38.24,76271.18,4.2,0.28857,0.00012,26.45813]
[1777383426571,38.24,76285.25,4.2,0.29019,0.00012,26.5327]
[1777383426646,38.24,76285.25,4.2,0.29019,0.00012,26.5327]
[1777383426810,38.24,76285.25,4.2,0.29019,0.00012,26.5327]
[1777383426892,38.24,76285.25,4.2,0.29019,0.00012,26.5327]
[1777383427013,38.24,76285.25,4.2,0.29019,0.00012,26.5327]
[1777383427179,38.24,76294.25,4.2,0.29123,0.00012,26.58015]
[1777383428068,38.24,76294.25,4.2,0.29123,0.00012,26.58015]
[1777383429775,38.24,76303.21,4.2,0.29228,0.00012,26.62764]
[1777383430176,38.24,76303.21,4.2,0.29228,0.00012,26.62764]
[1777383430180,38.24,76303.21,4.2,0.29228,0.00012,26.62764]
[1777383430332,38.24,76303.21,4.2,0.29228,0.00012,26.62764]
[1777383430335,38.24,76303.21,4.2,0.29228,0.00012,26.62764]
[1777383430890,38.24,76306.81,4.2,0.2927,0.00012,26.64666]
[1777383431184,38.24,76306.81,4.2,0.2927,0.00012,26.64666]
[1777383432065,38.24,76314.0,4.2,0.29353,0.00012,26.68445]
[1777383432414,38.24,76318.51,4.2,0.29406,0.00012,26.7081]
[1777383433292,38.24,76318.51,4.2,0.29406,0.00012,26.7081]
[1777383433368,38.24,76322.84,4.2,0.29456,0.00012,26.73074]
[1777383433524,38.24,76322.84,4.2,0.29456,0.00012,26.73074]
[1777383433589,38.24,76322.84,4.2,0.29456,0.00012,26.73074]
[1777383433806,38.24,76322.84,4.2,0.29456,0.00012,26.73074]
[1777383434074,38.24,76322.84,4.2,0.29456,0.00012,26.73074]
[1777383434508,38.24,76323.06,4.2,0.29459,0.00012,26.73188]
[1777383434696,38.24,76323.06,4.2,0.29459,0.00012,26.73188]
[1777383434904,38.24,76323.06,4.2,0.29459,0.00012,26.73188]
[1777383435281,38.24,76323.06,4.2,0.29459,0.00012,26.73188]
[1777383435874,38.24,76318.26,4.2,0.29403,0.00012,26.70681]
[1777383437184,38.24,76319.94,4.2,0.29422,0.00012,26.71561]
[1777383438266,38.25,76316.08,4.2,0.29378,0.00012,26.69544]
[1777383439616,38.25,76320.2,4.2,0.29426,0.00012,26.71705]
[1777383445320,38.25,76320.78,4.2,0.29433,0.00012,26.72021]
[1777383446362,38.25,76320.78,4.2,0.29433,0.00012,26.72021]
[1777383447334,38.25,76312.25,4.2,0.29334,0.00012,26.67555]
[1777383448086,38.25,76312.25,4.2,0.29334,0.00012,26.67555]
[1777383448341,38.25,76305.47,4.2,0.29255,0.00012,26.63995]
[1777383449472,38.25,76306.54,4.2,0.29267,0.00012,26.64567]
[1777383449498,38.25,76306.54,4.2,0.29267,0.00012,26.64567]
[1777383449681,38.25,76306.54,4.2,0.29267,0.00012,26.64567]
[1777383450355,38.25,76303.85,4.2,0.29236,0.00012,26.6315]
[1777383451590,38.25,76298.28,4.2,0.2917,0.00012,26.59892]
[1777383451627,38.25,76298.28,4.2,0.2917,0.00012,26.59892]
[1777383451714,38.25,76298.28,4.2,0.2917,0.00012,26.59892]
[1777383451777,38.25,76298.28,4.2,0.2917,0.00012,26.59892]
[1777383451791,38.25,76298.28,4.2,0.2917,0.00012,26.59892]
[1777383451818,38.25,76298.28,4.2,0.2917,0.00012,26.59892]
[1777383451931,38.25,76298.28,4.2,0.2917,0.00012,26.59892]
[1777383452369,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383453536,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383453762,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383453797,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383453986,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383454072,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383454148,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383454324,38.25,76288.18,4.2,0.29053,0.00012,26.5456]
[1777383454206,38.24,76289.07,4.2,0.29063,0.00012,26.55004]
[1777383454384,38.24,76304.41,4.2,0.2924,0.00012,26.63095]
[1777383456620,38.25,76309.69,4.2,0.29302,0.00012,26.65887]
[1777383456724,38.25,76309.69,4.2,0.29302,0.00012,26.65887]
[1777383458011,38.25,76306.93,4.2,0.2927,0.00012,26.64438]
[1777383463242,38.25,76309.49,4.2,0.29301,0.00012,26.65827]
[1777383463355,38.25,76309.49,4.2,0.29301,0.00012,26.65827]
[1777383464456,38.25,76325.73,4.2,0.2949,0.00012,26.74336]
[1777383466505,38.25,76325.76,4.2,0.2949,0.00012,26.74352]
[1777383467344,38.25,76325.76,4.2,0.2949,0.00012,26.74352]
[1777383469593,38.25,76333.78,4.2,0.29583,0.00012,26.78524]
[1777383469668,38.25,76333.78,4.2,0.29583,0.00012,26.78524]
[1777383469783,38.25,76333.78,4.2,0.29583,0.00012,26.78524]
[1777383469803,38.25,76333.78,4.2,0.29583,0.00012,26.78524]
[1777383470056,38.25,76333.78,4.2,0.29583,0.00012,26.78524]
[1777383470386,38.25,76333.78,4.2,0.29583,0.00012,26.78524]
[1777383472112,38.25,76339.59,4.2,0.29651,0.00012,26.81533]
[1777383474679,38.25,76339.85,4.2,0.29654,0.00012,26.8165]
[1777383480568,38.25,76337.56,4.2,0.29626,0.00012,26.80427]
[1777383481623,38.25,76337.56,4.2,0.29626,0.00012,26.80427]
[1777383486601,38.24,76345.07,4.2,0.29713,0.00012,26.84288]
[1777383491647,38.24,76336.01,4.2,0.29606,0.00012,26.79561]
[1777383497311,38.24,76332.32,4.2,0.29563,0.00012,26.77639]
[1777383498347,38.24,76332.37,4.2,0.29564,0.00012,26.77663]
[1777383499723,38.24,76328.17,4.2,0.29515,0.00012,26.75478]
[1777383500609,38.24,76331.08,4.2,0.29549,0.00012,26.76994]
[1777383501773,38.24,76331.27,4.2,0.29551,0.00012,26.77093]
[1777383502724,38.24,76342.36,4.2,0.2968,0.00012,26.8285]
[1777383505371,38.24,76344.84,4.2,0.29709,0.00012,26.84122]
[1777383508613,38.24,76346.28,4.2,0.29725,0.00012,26.84847]
[1777383508746,38.24,76346.28,4.2,0.29725,0.00012,26.84847]
[1777383513801,38.24,76339.96,4.2,0.29649,0.00012,26.81216]
[1777383514602,38.24,76339.96,4.2,0.29649,0.00012,26.81216]
[1777383520425,38.24,76350.24,4.2,0.29768,0.00012,26.86507]
[1777383523436,38.24,76355.31,4.2,0.29827,0.00012,26.89095]
[1777383528574,38.23,76350.86,4.2,0.29773,0.00012,26.86734]
[1777383529434,38.23,76350.86,4.2,0.29773,0.00012,26.86734]
[1777383529914,38.23,76336.83,4.2,0.29609,0.00012,26.79449]
[1777383533957,38.23,76334.96,4.2,0.29587,0.00012,26.78464]
[1777383535213,38.23,76334.96,4.2,0.29587,0.00012,26.7846]
[1777383535246,38.23,76334.96,4.2,0.29587,0.00012,26.7846]
[1777383535252,38.23,76334.96,4.2,0.29587,0.00012,26.7846]
[1777383535433,38.23,76334.96,4.2,0.29587,0.00012,26.7846]
[1777383535604,38.23,76331.2,4.2,0.29543,0.00012,26.76502]
[1777383536661,38.23,76324.69,4.2,0.29467,0.00012,26.73109]
[1777383536937,38.23,76324.69,4.2,0.29467,0.00012,26.73109]
[1777383536965,38.23,76321.78,4.2,0.29433,0.00012,26.7159]
[1777383537540,38.23,76321.78,4.2,0.29433,0.00012,26.7159]
[1777383540035,38.23,76314.71,4.2,0.29351,0.00012,26.67894]
[1777383541102,38.23,76312.58,4.2,0.29327,0.00012,26.6678]
[1777383542362,38.23,76304.57,4.2,0.29234,0.00012,26.62575]
[1777383544115,38.23,76307.7,4.2,0.2927,0.00012,26.64237]
[1777383544170,38.23,76307.7,4.2,0.2927,0.00012,26.64237]
[1777383544680,38.23,76303.41,4.2,0.29221,0.00012,26.61986]
[1777383545026,38.23,76293.73,4.2,0.29109,0.00012,26.5689]
[1777383546019,38.23,76293.73,4.2,0.29109,0.00012,26.5689]
[1777383550224,38.24,76287.81,4.2,0.29042,0.00012,26.53818]
[1777383555270,38.24,76293.32,4.2,0.29106,0.00012,26.56776]
[1777383555302,38.24,76293.32,4.2,0.29106,0.00012,26.56776]
[1777383558018,38.24,76294.14,4.2,0.29116,0.00012,26.5723]
[1777383560697,38.24,76296.9,4.2,0.29149,0.00012,26.58701]
[1777383563231,38.24,76305.06,4.2,0.29244,0.00012,26.63018]
[1777383563250,38.24,76305.06,4.2,0.29244,0.00012,26.63018]
[1777383563269,38.24,76305.06,4.2,0.29244,0.00012,26.63018]
[1777383564926,38.24,76302.24,4.2,0.29211,0.00012,26.61548]
[1777383568467,38.24,76296.35,4.2,0.29143,0.00012,26.58419]
[1777383570125,38.24,76297.55,4.2,0.29156,0.00012,26.59023]
[1777383570177,38.24,76297.55,4.2,0.29156,0.00012,26.59023]
[1777383570180,38.24,76297.55,4.2,0.29156,0.00012,26.59023]
[1777383570331,38.24,76297.55,4.2,0.29156,0.00012,26.59023]
[1777383570467,38.24,76297.55,4.2,0.29156,0.00012,26.59023]
[1777383570791,38.24,76298.53,4.2,0.29167,0.00012,26.59525]
[1777383570842,38.24,76298.53,4.2,0.29167,0.00012,26.59525]
[1777383570975,38.24,76298.53,4.6,0.29167,0.00012,26.59525]
[1777383571051,38.24,76298.53,4.6,0.29167,0.00012,26.59525]
[1777383571269,38.24,76298.53,4.6,0.29167,0.00012,26.59525]
[1777383571300,38.24,76315.69,4.6,0.29364,0.00012,26.68227]
[1777383571791,38.24,76315.69,4.6,0.29364,0.00012,26.68227]
[1777383572216,38.24,76325.8,4.6,0.29482,0.00012,26.73518]
[1777383572590,38.24,76325.8,4.6,0.29482,0.00012,26.73518]
[1777383573325,38.24,76325.8,4.6,0.29482,0.00012,26.73518]
[1777383573432,38.24,76325.8,4.6,0.29482,0.00012,26.73518]
[1777383573944,38.24,76326.6,4.6,0.29491,0.00012,26.73938]
[1777383574230,38.24,76323.2,4.6,0.29452,0.00012,26.72167]
[1777383574867,38.24,76323.2,4.6,0.29452,0.00012,26.72167]
[1777383575237,38.24,76320.29,4.6,0.29417,0.00012,26.7062]
[1777383576325,38.24,76320.29,4.6,0.29417,0.00012,26.7062]
[1777383576892,38.24,76320.92,4.6,0.29425,0.00012,26.70954]
[1777383582286,38.24,76321.53,4.6,0.29432,0.00012,26.71299]
[1777383583443,38.24,76321.53,4.6,0.29432,0.00012,26.71299]
[1777383583459,38.24,76321.53,4.6,0.29432,0.00012,26.71299]
[1777383592356,38.24,76324.68,4.6,0.2947,0.00012,26.72983]
[1777383597391,38.24,76315.25,4.6,0.29361,0.00012,26.68072]
[1777383601951,38.24,76323.51,4.6,0.29457,0.00012,26.72411]
[1777383602626,38.24,76323.51,4.6,0.29457,0.00012,26.72411]
[1777383602431,38.24,76309.83,4.6,0.29298,0.00012,26.65252]
[1777383607019,38.24,76305.34,4.6,0.29244,0.00012,26.62803]
[1777383607505,38.24,76305.34,4.6,0.29244,0.00012,26.62803]
[1777383607631,38.24,76303.82,4.6,0.29226,0.00012,26.61986]
[1777383608215,38.24,76303.82,4.6,0.29226,0.00012,26.61986]
[1777383608237,38.24,76303.82,4.6,0.29226,0.00012,26.61986]
[1777383608771,38.24,76309.11,4.6,0.29287,0.00012,26.64749]
[1777383608798,38.24,76309.11,4.6,0.29287,0.00012,26.64749]
[1777383609018,38.24,76309.11,4.6,0.29287,0.00012,26.64749]
[1777383609493,38.24,76321.05,4.6,0.29426,0.00012,26.71]
[1777383613018,38.24,76323.05,4.6,0.29448,0.00012,26.72013]
[1777383615018,38.23,76320.61,4.6,0.29419,0.00012,26.70719]
[1777383618173,38.23,76321.86,4.6,0.29433,0.00012,26.71353]
[1777383618248,38.23,76321.86,4.6,0.29433,0.00012,26.71353]
[1777383620515,38.23,76322.29,4.6,0.29438,0.00012,26.71557]
[1777383621090,38.23,76325.05,4.6,0.2947,0.00012,26.72988]
[1777383621727,38.23,76323.38,4.6,0.2945,0.00012,26.72104]
[1777383622619,38.23,76317.25,4.6,0.29379,0.00012,26.68888]
[1777383623488,38.23,76317.25,4.6,0.29379,0.00012,26.68888]
[1777383623629,38.23,76310.9,4.6,0.29304,0.00012,26.65546]
[1777383625028,38.23,76307.32,4.6,0.29263,0.00012,26.63666]
[1777383626019,38.23,76303.07,4.6,0.29213,0.00012,26.61424]
[1777383627432,38.23,76305.47,4.6,0.29241,0.00012,26.62685]
[1777383627455,38.23,76305.47,4.6,0.29241,0.00012,26.62685]
[1777383627720,38.23,76304.33,4.6,0.29228,0.00012,26.62081]
[1777383627990,38.23,76304.33,4.6,0.29228,0.00012,26.62081]
[1777383630062,38.23,76293.05,4.6,0.29097,0.00012,26.56116]
[1777383630499,38.23,76293.05,4.6,0.29097,0.00012,26.56116]
[1777383631109,38.23,76291.12,4.6,0.29074,0.00012,26.55083]
[1777383631166,38.23,76291.12,4.6,0.29074,0.00012,26.55083]
[1777383631202,38.23,76291.12,4.6,0.29074,0.00012,26.55083]
[1777383631216,38.23,76291.12,4.6,0.29074,0.00012,26.55083]
[1777383631253,38.23,76291.12,4.6,0.29074,0.00012,26.55083]
[1777383631408,38.23,76291.12,4.6,0.29074,0.00012,26.55083]
[1777383631488,38.23,76291.12,4.6,0.29074,0.00012,26.55083]
[1777383631585,38.23,76290.56,4.6,0.29065,0.00012,26.5444]
[1777383631653,38.23,76290.56,4.6,0.29065,0.00012,26.5444]
[1777383631681,38.23,76290.56,4.6,0.29065,0.00012,26.5444]
[1777383631756,38.23,76290.56,4.6,0.29065,0.00012,26.5444]
[1777383631765,38.23,76290.56,4.6,0.29065,0.00012,26.5444]
[1777383632139,38.23,76290.56,4.6,0.29065,0.00012,26.5444]
[1777383632176,38.23,76278.82,4.6,0.2893,0.00012,26.48214]
[1777383632884,38.23,76278.82,4.6,0.2893,0.00012,26.48214]
[1777383633336,38.22,76268.71,4.6,0.28811,0.00012,26.42757]
[1777383633696,38.22,76268.71,4.6,0.28811,0.00012,26.42757]
[1777383633840,38.22,76268.71,4.6,0.28811,0.00012,26.42757]
[1777383636505,38.22,76265.06,4.6,0.28768,0.00012,26.40774]
[1777383637281,38.22,76265.44,4.6,0.28772,0.00012,26.40945]
[1777383637309,38.22,76265.44,4.6,0.28772,0.00012,26.40945]
[1777383638057,38.22,76265.07,4.6,0.28766,0.00012,26.40683]
[1777383641888,38.21,76276.13,4.6,0.28891,0.00012,26.46474]
[1777383641891,38.21,76276.13,4.6,0.28891,0.00012,26.46474]
[1777383642042,38.21,76276.13,4.6,0.28891,0.00012,26.46474]
[1777383642170,38.21,76276.13,4.6,0.28891,0.00012,26.46474]
[1777383642238,38.21,76275.01,4.6,0.28878,0.00012,26.45841]
[1777383643019,38.21,76275.01,4.6,0.28878,0.00012,26.45841]
[1777383643187,38.21,76275.01,4.6,0.28878,0.00012,26.45841]
[1777383644315,38.21,76283.91,4.6,0.2898,0.00012,26.50571]
[1777383644413,38.21,76294.39,4.6,0.29101,0.00012,26.56104]
[1777383646769,38.21,76291.49,4.6,0.29067,0.00012,26.54558]
[1777383648121,38.21,76293.57,4.6,0.29091,0.00012,26.55636]
[1777383650770,38.21,76288.56,4.6,0.29032,0.00012,26.52963]
[1777383651269,38.21,76288.56,4.6,0.29032,0.00012,26.52963]
[1777383651287,38.21,76288.56,4.6,0.29032,0.00012,26.52963]
[1777383651375,38.21,76288.56,4.6,0.29032,0.00012,26.52963]
[1777383651431,38.21,76286.03,4.6,0.29003,0.00012,26.51604]
[1777383651857,38.21,76286.03,4.6,0.29003,0.00012,26.51604]
[1777383651884,38.21,76282.83,4.6,0.28966,0.00012,26.49905]
[1777383653019,38.21,76282.83,4.6,0.28966,0.00012,26.49905]
[1777383658854,38.21,76281.59,4.6,0.2895,0.00012,26.49169]
[1777383660429,38.21,76281.59,4.6,0.2895,0.00012,26.49169]
[1777383660706,38.2,76282.36,4.6,0.28958,0.00012,26.49556]
[1777383660785,38.2,76282.36,4.6,0.28958,0.00012,26.49556]
[1777383661283,38.2,76276.93,4.6,0.28895,0.00012,26.46668]
[1777383661691,38.2,76276.93,4.6,0.28895,0.00012,26.46668]
[1777383666023,38.2,76267.2,4.6,0.2878,0.00012,26.41339]
[1777383666026,38.2,76267.2,4.6,0.2878,0.00012,26.41339]
[1777383669009,38.19,76265.24,4.6,0.28755,0.00012,26.40197]
[1777383669353,38.19,76265.24,4.6,0.28755,0.00012,26.40197]
[1777383669405,38.19,76265.24,4.6,0.28755,0.00012,26.40197]
[1777383669409,38.19,76265.24,4.6,0.28755,0.00012,26.40197]
[1777383669506,38.19,76271.22,4.6,0.28823,0.00012,26.43329]
[1777383670938,38.19,76283.34,4.6,0.28962,0.00012,26.49764]
[1777383673313,38.19,76282.67,4.6,0.28954,0.00012,26.49386]
[1777383673340,38.19,76282.67,4.6,0.28954,0.00012,26.49386]
[1777383673518,38.19,76283.5,4.6,0.28962,0.00012,26.49784]
[1777383673960,38.19,76273.73,4.6,0.2885,0.00012,26.44582]
[1777383675425,38.19,76273.73,4.6,0.2885,0.00012,26.44582]
[1777383675576,38.19,76273.73,4.6,0.2885,0.00012,26.44582]
[1777383676872,38.19,76263.38,4.6,0.28729,0.00012,26.38984]
[1777383678314,38.18,76261.57,4.6,0.28707,0.00012,26.37985]
[1777383680296,38.18,76259.79,4.6,0.28685,0.00012,26.36975]
[1777383681485,38.18,76258.93,4.6,0.28675,0.00012,26.36486]
[1777383681512,38.18,76258.93,4.6,0.28675,0.00012,26.36486]
[1777383681547,38.18,76258.93,4.6,0.28675,0.00012,26.36486]
[1777383681855,38.18,76259.1,4.6,0.28676,0.00012,26.36525]
[1777383682093,38.18,76259.1,4.6,0.28676,0.00012,26.36525]
[1777383682240,38.18,76259.1,4.6,0.28676,0.00012,26.36525]
[1777383682330,38.18,76259.1,4.6,0.28676,0.00012,26.36525]
[1777383682459,38.18,76259.1,4.6,0.28676,0.00012,26.36525]
[1777383682463,38.18,76259.1,4.6,0.28676,0.00012,26.36525]
[1777383682517,38.18,76259.1,4.6,0.28676,0.00012,26.36525]
[1777383683024,38.18,76223.27,4.6,0.28264,0.00011,26.17149]
[1777383683729,38.18,76223.27,4.6,0.28264,0.00011,26.17149]
[1777383684476,38.18,76223.27,4.6,0.28264,0.00011,26.17149]
[1777383684608,38.18,76223.27,4.6,0.28264,0.00011,26.17149]
[1777383684515,38.18,76221.19,4.6,0.28239,0.00011,26.16002]
[1777383686464,38.18,76219.17,4.6,0.28216,0.00011,26.14903]
[1777383687019,38.18,76217.85,4.6,0.28201,0.00011,26.14171]
[1777383690512,38.18,76217.65,4.6,0.28198,0.00011,26.14049]
[1777383691418,38.17,76216.34,4.6,0.28183,0.00011,26.13324]
[1777383691449,38.17,76216.34,4.6,0.28183,0.00011,26.13324]
[1777383691797,38.17,76214.55,4.6,0.28161,0.00011,26.12017]
[1777383691858,38.17,76214.55,4.6,0.28161,0.00011,26.12017]
[1777383691967,38.17,76214.55,4.6,0.28161,0.00011,26.12017]
[1777383692168,38.17,76214.55,4.6,0.28161,0.00011,26.12017]
[1777383692565,38.17,76214.55,4.6,0.28161,0.00011,26.12017]
[1777383692601,38.18,76188.01,4.6,0.27858,0.00011,25.97484]
[1777383692717,38.18,76188.01,4.6,0.27858,0.00011,25.97484]
[1777383692965,38.18,76188.01,4.6,0.27858,0.00011,25.97484]
[1777383693296,38.18,76188.01,4.6,0.27858,0.00011,25.97484]
[1777383693341,38.18,76165.78,4.6,0.27606,0.00011,25.85201]
[1777383693765,38.18,76165.78,4.6,0.27606,0.00011,25.85201]
[1777383694377,38.18,76165.78,4.6,0.27606,0.00011,25.85201]
[1777383694506,38.18,76165.78,4.6,0.27606,0.00011,25.85201]
[1777383694550,38.18,76165.78,4.6,0.27606,0.00011,25.85201]
[1777383694805,38.18,76166.43,4.6,0.27614,0.00011,25.85605]
[1777383695459,38.18,76166.43,4.6,0.27614,0.00011,25.85605]
[1777383695501,38.18,76166.43,4.6,0.27614,0.00011,25.85605]
[1777383695545,38.18,76177.97,4.6,0.27746,0.00011,25.92006]
[1777383696046,38.18,76177.97,4.6,0.27746,0.00011,25.92006]
[1777383696774,38.18,76180.99,4.6,0.2778,0.00011,25.93673]
[1777383696856,38.18,76180.99,4.6,0.2778,0.00011,25.93673]
[1777383697141,38.18,76180.99,4.6,0.2778,0.00011,25.93673]
[1777383700125,38.18,76187.44,4.6,0.27854,0.00011,25.97266]
[1777383700588,38.18,76187.44,4.6,0.27854,0.00011,25.97266]
[1777383702277,38.18,76195.08,4.6,0.27941,0.00011,26.01486]
[1777383704440,38.18,76204.44,4.6,0.28048,0.00011,26.06627]
[1777383708868,38.18,76211.29,4.6,0.28126,0.00011,26.10368]
[1777383709129,38.18,76211.29,4.6,0.28126,0.00011,26.10368]
[1777383709238,38.18,76211.29,4.6,0.28126,0.00011,26.10368]
[1777383713167,38.18,76217.92,4.6,0.28202,0.00011,26.13963]
[1777383713353,38.18,76217.92,4.6,0.28202,0.00011,26.13963]
[1777383713642,38.18,76217.92,4.6,0.28202,0.00011,26.13963]
[1777383714249,38.18,76203.04,4.6,0.28031,0.00011,26.05822]
[1777383717839,38.18,76199.9,4.6,0.27996,0.00011,26.04098]
[1777383718585,38.18,76199.9,4.6,0.27996,0.00011,26.04098]
[1777383724318,38.18,76204.16,4.6,0.28044,0.00011,26.0644]
[1777383729354,38.18,76205.46,4.6,0.28059,0.00011,26.07147]
[1777383731150,38.18,76207.99,4.6,0.28088,0.00011,26.0853]
[1777383735550,38.18,76212.28,4.6,0.28136,0.00011,26.10854]
[1777383735562,38.18,76212.28,4.6,0.28136,0.00011,26.10854]
[1777383736074,38.18,76212.12,4.6,0.28135,0.00011,26.10762]
[1777383736404,38.18,76224.4,4.6,0.28275,0.00011,26.1745]
[1777383736832,38.18,76224.4,4.6,0.28275,0.00011,26.1745]
[1777383737059,38.18,76224.4,4.6,0.28275,0.00011,26.1745]
[1777383737299,38.18,76224.4,4.6,0.28275,0.00011,26.1745]
[1777383737328,38.18,76224.4,4.6,0.28275,0.00011,26.1745]
[1777383737573,38.18,76224.4,4.6,0.28275,0.00011,26.1745]
[1777383737674,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383737914,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383737949,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383737974,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383737992,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383738010,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383738077,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383738104,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383738225,38.18,76248.11,4.6,0.28547,0.00011,26.30264]
[1777383738679,38.18,76270.55,4.6,0.28805,0.00012,26.42295]
[1777383738722,38.18,76270.55,4.6,0.28805,0.00012,26.42295]
[1777383738792,38.18,76270.55,4.6,0.28805,0.00012,26.42295]
[1777383738887,38.18,76270.55,4.6,0.28805,0.00012,26.42295]
[1777383739544,38.18,76282.89,4.6,0.28947,0.00012,26.48853]
[1777383741305,38.17,76282.04,4.6,0.28936,0.00012,26.48373]
[1777383741531,38.17,76282.04,4.6,0.28936,0.00012,26.48373]
[1777383745043,38.17,76280.09,4.6,0.28913,0.00012,26.47285]
[1777383750530,38.17,76290.94,4.6,0.29037,0.00012,26.52977]
[1777383753593,38.17,76289.04,4.6,0.29012,0.00012,26.51617]
[1777383753724,38.17,76288.27,4.6,0.29003,0.00012,26.51196]
[1777383754876,38.17,76288.38,4.6,0.29004,0.00012,26.51242]
[1777383755788,38.17,76279.18,4.6,0.28897,0.00012,26.46336]
[1777383755796,38.17,76279.18,4.6,0.28897,0.00012,26.46336]
[1777383756399,38.17,76279.18,4.6,0.28897,0.00012,26.46336]
[1777383756572,38.16,76278.56,4.6,0.28889,0.00012,26.45969]
[1777383761404,38.16,76279.15,4.6,0.28893,0.00012,26.46141]
[1777383761450,38.16,76279.15,4.6,0.28893,0.00012,26.46141]
[1777383761608,38.16,76282.44,4.6,0.2893,0.00012,26.47858]
[1777383766643,38.15,76282.12,4.6,0.28922,0.00012,26.47529]
[1777383767146,38.15,76282.12,4.6,0.28922,0.00012,26.47529]
[1777383767650,38.15,76281.87,4.6,0.28919,0.00012,26.47359]
[1777383767721,38.15,76281.87,4.6,0.28919,0.00012,26.47359]
[1777383768359,38.15,76281.87,4.6,0.28919,0.00012,26.47359]
[1777383768657,38.15,76282.3,4.6,0.28923,0.00012,26.47552]
[1777383771376,38.14,76284.04,4.6,0.28942,0.00012,26.48415]
[1777383772290,38.14,76286.39,4.6,0.28968,0.00012,26.49634]
[1777383772648,38.14,76286.39,4.6,0.28968,0.00012,26.49634]
[1777383772687,38.14,76287.47,4.6,0.2898,0.00012,26.5019]
[1777383774560,38.14,76284.41,4.6,0.28944,0.00012,26.48523]
[1777383774588,38.14,76284.41,4.6,0.28944,0.00012,26.48523]
[1777383774647,38.14,76284.41,4.6,0.28944,0.00012,26.48523]
[1777383774734,38.14,76284.41,4.6,0.28944,0.00012,26.48523]
[1777383774986,38.14,76277.81,4.6,0.28866,0.00012,26.44967]
[1777383775422,38.14,76277.81,4.6,0.28866,0.00012,26.44967]
[1777383775713,38.14,76260.17,4.6,0.28662,0.00012,26.35486]
[1777383775896,38.14,76260.17,4.6,0.28662,0.00012,26.35486]
[1777383778991,38.13,76269.67,4.6,0.2877,0.00012,26.40504]
[1777383783770,38.13,76259.81,4.6,0.28653,0.00012,26.35064]
[1777383786529,38.13,76261.67,4.6,0.28674,0.00012,26.36039]
[1777383788711,38.12,76263.77,4.6,0.28697,0.00012,26.37116]
[1777383790041,38.12,76274.92,4.6,0.28824,0.00012,26.43035]
[1777383790084,38.12,76288.01,4.6,0.28975,0.00012,26.49986]
[1777383790802,38.12,76288.01,4.6,0.28975,0.00012,26.49986]
[1777383790827,38.12,76288.01,4.6,0.28975,0.00012,26.49986]
[1777383794265,38.12,76289.46,4.6,0.28989,0.00012,26.50643]
[1777383794605,38.12,76289.46,4.6,0.28989,0.00012,26.50643]
[1777383794698,38.11,76290.74,4.6,0.29002,0.00012,26.51258]
[1777383797409,38.11,76294.2,4.6,0.29042,0.00012,26.5309]
[1777383798947,38.11,76299.51,4.6,0.29104,0.00012,26.5589]
[1777383803502,38.11,76300.64,4.6,0.29116,0.00012,26.56442]
[1777383803954,38.11,76300.66,4.6,0.29115,0.00012,26.56429]
[1777383804113,38.11,76300.66,4.6,0.29115,0.00012,26.56429]
[1777383804244,38.11,76300.66,4.6,0.29115,0.00012,26.56429]
[1777383804771,38.11,76300.76,4.6,0.29116,0.00012,26.56465]
[1777383808231,38.11,76305.53,4.6,0.29171,0.00012,26.5896]
[1777383808239,38.11,76305.53,4.6,0.29171,0.00012,26.5896]
[1777383814004,38.1,76300.09,4.6,0.29104,0.00012,26.55666]
[1777383814780,38.1,76300.09,4.6,0.29104,0.00012,26.55666]
[1777383818650,38.1,76300.52,4.6,0.29108,0.00012,26.55857]
[1777383818655,38.1,76300.52,4.6,0.29108,0.00012,26.55857]
[1777383818741,38.1,76300.52,4.6,0.29108,0.00012,26.55857]
[1777383818825,38.1,76300.54,4.6,0.29107,0.00012,26.55842]
[1777383819641,38.1,76300.54,4.8,0.29107,0.00012,26.55842]
[1777383819642,38.1,76300.54,4.8,0.29107,0.00012,26.55842]
[1777383819659,38.1,76300.54,4.8,0.29107,0.00012,26.55842]
[1777383824718,38.09,76292.95,4.8,0.29016,0.00012,26.51658]
[1777383829934,38.08,76297.16,4.8,0.29059,0.00012,26.53673]
[1777383829983,38.08,76297.16,4.8,0.29059,0.00012,26.53673]
[1777383829988,38.08,76297.16,4.8,0.29059,0.00012,26.53673]
[1777383830046,38.08,76297.16,4.8,0.29059,0.00012,26.53673]
[1777383830173,38.08,76297.16,4.8,0.29059,0.00012,26.53673]
[1777383830609,38.08,76297.16,4.8,0.29059,0.00012,26.53673]
[1777383830855,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383830952,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383831162,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383831265,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383831298,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383831376,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383831382,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383831568,38.08,76303.87,4.8,0.29136,0.00012,26.57181]
[1777383831772,38.08,76291.86,4.8,0.28996,0.00012,26.50763]
[1777383831867,38.08,76291.86,4.8,0.28996,0.00012,26.50763]
[1777383831927,38.08,76291.86,4.8,0.28996,0.00012,26.50763]
[1777383832439,38.08,76291.86,4.8,0.28996,0.00012,26.50763]
[1777383832462,38.08,76291.86,4.8,0.28996,0.00012,26.50763]
[1777383832767,38.08,76291.86,4.8,0.28996,0.00012,26.50763]
[1777383832790,38.08,76262.0,4.8,0.28649,0.00012,26.34753]
[1777383832850,38.08,76262.0,4.8,0.28649,0.00012,26.34753]
[1777383832853,38.08,76262.0,4.8,0.28649,0.00012,26.34753]
[1777383832990,38.08,76262.0,4.8,0.28649,0.00012,26.34753]
[1777383833034,38.08,76262.0,4.8,0.28649,0.00012,26.34753]
[1777383833278,38.08,76262.0,4.8,0.28649,0.00012,26.34753]
[1777383836090,38.08,76261.43,4.8,0.28642,0.00012,26.34395]
[1777383836224,38.08,76261.43,4.8,0.28642,0.00012,26.34395]
[1777383838179,38.07,76258.05,4.8,0.28601,0.00012,26.32525]
[1777383842692,38.07,76252.97,4.8,0.28541,0.00012,26.29694]
[1777383848244,38.06,76261.0,4.8,0.2863,0.00012,26.33888]
[1777383853280,38.06,76264.1,4.8,0.28663,0.00012,26.35438]
[1777383855294,38.06,76276.15,4.8,0.28802,0.00012,26.41862]
[1777383859228,38.05,76280.54,4.8,0.2885,0.00012,26.44121]
[1777383861165,38.05,76285.22,4.8,0.28903,0.00012,26.46561]
[1777383861337,38.05,76290.2,4.8,0.2896,0.00012,26.49186]
[1777383863270,38.05,76293.67,4.8,0.29,0.00012,26.50995]
[1777383863275,38.05,76293.67,4.8,0.29,0.00012,26.50995]
[1777383867134,38.04,76298.52,4.8,0.29054,0.00012,26.53484]
[1777383867140,38.04,76298.52,4.8,0.29054,0.00012,26.53484]
[1777383867719,38.04,76298.52,4.8,0.29054,0.00012,26.53484]
[1777383867820,38.04,76299.19,4.8,0.29061,0.00012,26.53802]
[1777383869193,38.04,76298.26,4.8,0.2905,0.00012,26.53308]
[1777383869394,38.04,76299.41,4.8,0.29062,0.00012,26.5388]
[1777383871258,38.04,76299.32,4.8,0.29061,0.00012,26.53809]
[1777383871406,38.04,76299.36,4.8,0.29059,0.00012,26.53482]
[1777383876441,38.03,76297.54,4.8,0.29034,0.00012,26.5236]
[1777383876625,38.03,76300.12,4.8,0.29062,0.00012,26.53657]
[1777383878014,38.03,76300.81,4.8,0.2907,0.00012,26.54024]
[1777383878066,38.03,76300.81,4.8,0.2907,0.00012,26.54024]
[1777383878145,38.03,76300.81,4.8,0.2907,0.00012,26.54024]
[1777383883540,38.03,76297.64,4.8,0.29033,0.00012,26.52312]
[1777383885617,38.03,76298.3,4.8,0.2904,0.00012,26.52654]
[1777383888084,38.02,76298.84,4.8,0.29046,0.00012,26.52926]
[1777383888239,38.02,76298.84,4.8,0.29046,0.00012,26.52926]
[1777383888626,38.02,76298.84,4.8,0.29046,0.00012,26.52926]
[1777383888666,38.02,76289.22,4.8,0.28933,0.00012,26.47753]
[1777383891548,38.02,76279.45,4.8,0.28818,0.00012,26.42431]
[1777383892566,38.02,76279.45,4.8,0.28818,0.00012,26.42431]
[1777383892818,38.02,76279.45,4.8,0.28818,0.00012,26.42431]
[1777383895576,38.01,76269.11,4.8,0.28695,0.00012,26.36767]
[1777383900611,38.01,76268.3,4.8,0.28683,0.00012,26.36212]
[1777383900937,38.01,76268.3,4.8,0.28683,0.00012,26.36212]
[1777383901027,38.01,76268.3,4.8,0.28683,0.00012,26.36212]
[1777383901064,38.01,76268.3,4.8,0.28683,0.00012,26.36212]
[1777383901118,38.01,76268.3,4.8,0.28683,0.00012,26.36212]
[1777383901618,38.01,76252.94,4.8,0.28505,0.00012,26.27891]
[1777383904424,38.01,76252.76,4.8,0.28503,0.00012,26.27764]
[1777383906484,38.01,76253.22,4.8,0.28507,0.00012,26.27982]
[1777383906500,38.01,76253.22,4.8,0.28507,0.00012,26.27982]
[1777383906653,38.01,76255.9,4.8,0.28538,0.00012,26.29418]
[1777383911688,38.0,76257.69,4.8,0.28554,0.00012,26.30197]
[1777383912732,38.0,76257.69,4.8,0.28554,0.00012,26.30197]
[1777383918737,37.99,76253.82,4.8,0.28504,0.00012,26.27845]
[1777383922765,37.98,76263.54,4.8,0.28613,0.00012,26.32966]
[1777383927227,37.97,76269.51,6.0,0.28678,0.00012,26.36027]
[1777383927799,37.97,76269.62,6.0,0.28679,0.00012,26.36065]
[1777383932835,37.97,76270.21,6.0,0.28681,0.00012,26.35951]
[1777383934030,37.97,76270.26,6.0,0.28682,0.00012,26.35957]
[1777383939885,37.96,76280.74,6.0,0.288,0.00012,26.4145]
[1777383943298,37.96,76281.47,6.0,0.28807,0.00012,26.41791]
[1777383943360,37.96,76281.47,6.0,0.28807,0.00012,26.41791]
[1777383944836,37.96,76284.72,6.0,0.28844,0.00012,26.4351]
[1777383944920,37.96,76290.03,6.0,0.28905,0.00012,26.463]
[1777383950286,37.95,76297.92,6.0,0.28995,0.00012,26.50479]
[1777383950642,37.95,76297.92,6.0,0.28995,0.00012,26.50479]
[1777383951680,37.95,76304.56,6.0,0.29072,0.00012,26.53992]
[1777383953725,37.95,76309.76,6.0,0.29132,0.00012,26.56725]
[1777383957117,37.95,76309.0,6.0,0.29122,0.00012,26.56269]
[1777383957119,37.95,76309.0,6.0,0.29122,0.00012,26.56269]
[1777383957864,37.95,76309.0,6.0,0.29122,0.00012,26.56269]
[1777383957881,37.95,76309.0,6.0,0.29122,0.00012,26.56269]
[1777383958464,37.95,76309.07,6.0,0.29122,0.00012,26.56272]
[1777383958527,37.95,76309.82,6.0,0.29131,0.00012,26.56671]
[1777383960127,37.95,76309.63,6.0,0.29128,0.00012,26.56531]
[1777383960140,37.95,76309.63,6.0,0.29128,0.00012,26.56531]
[1777383960560,37.95,76309.63,6.0,0.29128,0.00012,26.56531]
[1777383960744,37.95,76309.63,6.0,0.29128,0.00012,26.56531]
[1777383960794,37.95,76309.63,6.0,0.29128,0.00012,26.56531]
[1777383960803,37.94,76309.66,6.0,0.29127,0.00012,26.56487]
[1777383961019,37.94,76309.66,6.0,0.29127,0.00012,26.56487]
[1777383961665,37.94,76309.66,6.0,0.29127,0.00012,26.56487]
[1777383961683,37.94,76309.66,6.0,0.29127,0.00012,26.56487]
[1777383961695,37.94,76309.66,6.0,0.29127,0.00012,26.56487]
[1777383961748,37.94,76309.66,6.0,0.29127,0.00012,26.56487]
[1777383961811,37.94,76309.66,6.0,0.29127,0.00012,26.56487]
[1777383961880,37.94,76325.65,6.0,0.29314,0.00012,26.64966]
[1777383963654,37.94,76323.97,6.0,0.29294,0.00012,26.64078]
[1777383964805,37.94,76317.12,6.0,0.29213,0.00012,26.604]
[1777383965191,37.94,76317.35,6.0,0.29215,0.00012,26.60513]
[1777383965465,37.94,76317.35,6.0,0.29215,0.00012,26.60513]
[1777383965504,37.94,76317.35,6.0,0.29215,0.00012,26.60513]
[1777383966043,37.94,76317.66,6.0,0.29218,0.00012,26.60667]
[1777383966224,37.94,76317.66,6.0,0.29218,0.00012,26.60667]
[1777383969427,37.94,76329.85,6.0,0.2936,0.00012,26.67085]
[1777383973119,37.94,76318.77,6.0,0.29229,0.00012,26.61156]
[1777383978157,37.93,76324.69,6.0,0.29297,0.00012,26.64237]
[1777383979698,37.93,76324.69,6.0,0.29297,0.00012,26.64237]
[1777383980026,37.93,76325.53,6.0,0.29306,0.00012,26.64656]
[1777383980063,37.93,76325.53,6.0,0.29306,0.00012,26.64656]
[1777383980384,37.93,76325.53,6.0,0.29306,0.00012,26.64656]
[1777383980531,37.93,76325.53,6.0,0.29306,0.00012,26.64656]
[1777383980769,37.93,76325.53,6.0,0.29306,0.00012,26.64656]
[1777383980868,37.93,76325.53,6.0,0.29306,0.00012,26.64656]
[1777383980942,37.93,76327.93,6.0,0.29334,0.00012,26.6591]
[1777383981516,37.93,76327.93,6.0,0.29334,0.00012,26.6591]
[1777383981522,37.93,76327.93,6.0,0.29334,0.00012,26.6591]
[1777383981576,37.93,76334.58,6.0,0.29412,0.00012,26.69418]
[1777383982141,37.93,76334.58,6.0,0.29412,0.00012,26.69418]
[1777383982167,37.93,76334.58,6.0,0.29412,0.00012,26.69418]
[1777383982208,37.93,76334.58,6.0,0.29412,0.00012,26.69418]
[1777383982357,37.93,76334.58,6.0,0.29412,0.00012,26.69418]
[1777383982870,37.93,76334.58,6.0,0.29412,0.00012,26.69418]
[1777383983485,37.93,76339.61,6.0,0.29472,0.00012,26.7209]
[1777383983653,37.93,76339.61,6.0,0.29472,0.00012,26.7209]
[1777383983754,37.93,76348.9,6.0,0.29581,0.00012,26.76972]
[1777383984053,37.93,76348.9,6.0,0.29581,0.00012,26.76972]
[1777383988518,37.93,76353.2,6.0,0.29632,0.00012,26.79242]
[1777383988583,37.93,76349.69,6.0,0.29591,0.00012,26.77406]
[1777383989576,37.93,76349.69,6.0,0.29591,0.00012,26.77406]
[1777383989876,37.93,76349.69,6.0,0.29591,0.00012,26.77406]
[1777383990166,37.93,76349.57,6.0,0.29589,0.00012,26.77349]
[1777383990650,37.93,76349.57,6.0,0.29589,0.00012,26.77349]
[1777383991016,37.93,76348.07,6.0,0.29572,0.00012,26.76555]
[1777383991162,37.93,76348.07,6.0,0.29572,0.00012,26.76555]
[1777383991234,37.93,76348.07,6.0,0.29572,0.00012,26.76555]
[1777383992558,37.93,76352.63,6.0,0.29623,0.00012,26.78618]
[1777383992655,37.93,76362.62,6.0,0.29741,0.00012,26.83828]
[1777383993579,37.93,76362.62,6.0,0.29741,0.00012,26.83828]
[1777383994816,37.93,76364.29,6.0,0.2976,0.00012,26.84693]
[1777383996208,37.93,76366.32,6.0,0.29784,0.00012,26.85737]
[1777383996215,37.93,76366.32,6.0,0.29784,0.00012,26.85737]
[1777383996711,37.93,76366.32,6.0,0.29784,0.00012,26.85737]
[1777383997214,37.93,76368.01,6.0,0.29804,0.00012,26.86609]
[1777383997245,37.93,76368.01,6.0,0.29804,0.00012,26.86609]
[1777383997519,37.93,76368.01,6.0,0.29804,0.00012,26.86609]
[1777383997818,37.93,76368.01,6.0,0.29804,0.00012,26.86609]
[1777383997908,37.93,76379.01,6.0,0.29933,0.00012,26.92299]
[1777383999753,37.93,76384.22,6.0,0.29995,0.00012,26.94991]
[1777384005379,37.93,76388.06,6.0,0.30038,0.00012,26.96869]
[1777384007618,37.93,76389.41,6.0,0.30053,0.00012,26.97549]
[1777384009016,37.92,76389.47,6.2,0.30053,0.00012,26.97548]
[1777384009364,37.92,76389.47,6.2,0.30053,0.00012,26.97548]
[1777384009853,37.92,76394.63,6.2,0.30114,0.00012,27.00173]
[1777384010083,37.92,76394.63,6.2,0.30114,0.00012,27.00173]
[1777384010739,37.92,76394.63,6.2,0.30114,0.00012,27.00173]
[1777384010838,37.92,76394.63,6.2,0.30114,0.00012,27.00173]
[1777384011097,37.92,76394.63,6.2,0.30114,0.00012,27.00173]
[1777384011269,37.92,76394.05,6.2,0.30106,0.00012,26.9986]
[1777384011303,37.92,76394.05,6.2,0.30106,0.00012,26.9986]
[1777384011383,37.92,76394.05,6.2,0.30106,0.00012,26.9986]
[1777384013077,37.9,76407.89,6.2,0.30261,0.00012,27.06577]
[1777384013212,37.9,76407.89,6.2,0.30261,0.00012,27.06577]
[1777384013415,37.9,76407.89,6.2,0.30261,0.00012,27.06577]
[1777384013782,37.9,76407.89,6.2,0.30261,0.00012,27.06577]
[1777384013860,37.9,76407.89,6.2,0.30261,0.00012,27.06577]
[1777384014632,37.89,76408.26,6.2,0.30261,0.00012,27.06571]
[1777384015085,37.89,76404.08,6.2,0.30207,0.00012,27.04257]
[1777384015233,37.89,76404.08,6.2,0.30207,0.00012,27.04257]
[1777384015592,37.89,76404.08,6.2,0.30207,0.00012,27.04257]
[1777384015818,37.89,76404.08,6.2,0.30207,0.00012,27.04257]
[1777384015885,37.89,76386.95,6.2,0.30003,0.00012,26.95433]
[1777384017673,37.89,76381.16,6.2,0.29935,0.00012,26.92439]
[1777384022864,37.88,76385.56,6.2,0.29986,0.00012,26.94682]
[1777384024221,37.88,76394.12,6.2,0.30087,0.00012,26.99078]
[1777384024818,37.88,76394.12,6.2,0.30087,0.00012,26.99078]
[1777384029057,37.87,76386.07,6.2,0.29988,0.00012,26.94757]
[1777384029309,37.87,76386.07,6.2,0.29988,0.00012,26.94757]
[1777384029554,37.87,76376.65,6.2,0.29876,0.00012,26.89868]
[1777384031819,37.87,76370.35,6.2,0.29799,0.00012,26.86513]
[1777384032608,37.87,76371.45,6.2,0.29812,0.00012,26.87081]
[1777384032657,37.87,76386.2,6.2,0.29987,0.00012,26.94731]
[1777384038624,37.87,76380.97,6.2,0.29924,0.00012,26.91977]
[1777384039828,37.87,76380.97,6.2,0.29924,0.00012,26.91977]
[1777384041818,37.87,76375.48,6.2,0.29859,0.00012,26.89115]
[1777384046259,37.87,76368.04,6.2,0.2977,0.00012,26.8522]
[1777384046357,37.87,76368.04,6.2,0.2977,0.00012,26.8522]
[1777384046830,37.87,76368.04,6.2,0.2977,0.00012,26.8522]
[1777384046853,37.87,76386.74,6.2,0.29991,0.00012,26.94923]
[1777384048073,37.87,76392.81,6.2,0.30063,0.00012,26.98057]
[1777384048950,37.87,76392.81,6.2,0.30063,0.00012,26.98057]
[1777384049830,37.87,76390.39,6.2,0.30034,0.00012,26.968]
[1777384049890,37.87,76390.39,6.2,0.30034,0.00012,26.968]
[1777384050128,37.86,76390.0,6.2,0.30029,0.00012,26.96577]
[1777384055743,37.86,76390.02,6.2,0.30026,0.00012,26.96202]
[1777384057757,37.86,76377.9,6.2,0.29882,0.00012,26.8991]
[1777384060777,37.86,76388.33,6.2,0.30005,0.00012,26.95297]
[1777384065816,37.85,76385.06,6.2,0.29963,0.00012,26.93475]
[1777384069183,37.85,76379.97,6.2,0.29902,0.00012,26.90818]
[1777384072282,37.85,76382.77,6.2,0.29935,0.00012,26.92252]
[1777384076347,37.85,76380.66,6.2,0.2991,0.00012,26.91136]
[1777384081088,37.85,76374.25,6.2,0.29833,0.00012,26.87787]
[1777384081152,37.85,76374.25,6.2,0.29833,0.00012,26.87787]
[1777384086963,37.85,76359.12,6.2,0.29655,0.00012,26.7991]
[1777384087208,37.85,76359.12,6.2,0.29655,0.00012,26.7991]
[1777384087221,37.85,76359.12,6.2,0.29655,0.00012,26.7991]
[1777384087970,37.85,76356.88,6.2,0.29629,0.00012,26.78738]
[1777384088826,37.85,76356.88,6.2,0.29629,0.00012,26.78738]
[1777384088963,37.85,76356.88,6.2,0.29629,0.00012,26.78738]
[1777384092103,37.85,76348.51,6.2,0.2953,0.00012,26.74355]
[1777384092219,37.85,76348.51,6.2,0.2953,0.00012,26.74355]
[1777384092226,37.85,76348.51,6.2,0.2953,0.00012,26.74355]
[1777384092258,37.85,76348.51,6.2,0.2953,0.00012,26.74355]
[1777384092292,37.85,76348.51,6.2,0.2953,0.00012,26.74355]
[1777384093145,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384093260,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384093418,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384093469,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384093621,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384093648,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384093776,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384093956,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384094022,37.85,76340.77,6.2,0.29439,0.00012,26.7026]
[1777384095270,37.85,76335.5,6.2,0.29376,0.00012,26.67447]
[1777384095276,37.85,76335.5,6.2,0.29376,0.00012,26.67447]
[1777384095527,37.85,76335.5,6.2,0.29376,0.00012,26.67447]
[1777384095770,37.85,76335.5,6.2,0.29376,0.00012,26.67447]
[1777384097037,37.85,76338.14,6.2,0.29407,0.00012,26.68827]
[1777384097797,37.85,76339.9,6.2,0.29427,0.00012,26.69741]
[1777384100196,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384100234,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384100252,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384100273,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384100288,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384100336,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384100348,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384100885,37.85,76340.17,6.2,0.29429,0.00012,26.69834]
[1777384101061,37.85,76320.0,6.2,0.29192,0.00012,26.59134]
[1777384101098,37.85,76320.0,6.2,0.29192,0.00012,26.59134]
[1777384101193,37.85,76320.0,6.2,0.29192,0.00012,26.59134]
[1777384101746,37.85,76320.0,6.2,0.29192,0.00012,26.59134]
[1777384102162,37.84,76315.11,6.2,0.29135,0.00012,26.56525]
[1777384102334,37.84,76315.11,6.2,0.29135,0.00012,26.56525]
[1777384102458,37.84,76315.11,6.2,0.29135,0.00012,26.56525]
[1777384102512,37.84,76315.11,6.2,0.29135,0.00012,26.56525]
[1777384103075,37.84,76312.54,6.2,0.29104,0.00012,26.55118]
[1777384103279,37.84,76312.54,6.2,0.29104,0.00012,26.55118]
[1777384108112,37.84,76310.35,6.2,0.29075,0.00012,26.53812]
[1777384108116,37.84,76310.35,6.2,0.29075,0.00012,26.53812]
[1777384111041,37.83,76304.36,6.2,0.29003,0.00012,26.50543]
[1777384111136,37.83,76304.42,6.2,0.29003,0.00012,26.50545]
[1777384112812,37.83,76306.06,6.2,0.2902,0.00012,26.51067]
[1777384118180,37.82,76307.37,6.2,0.2903,0.00012,26.51547]
[1777384119152,37.82,76307.37,6.2,0.2903,0.00012,26.51547]
[1777384119187,37.82,76310.09,6.2,0.29061,0.00012,26.5297]
[1777384121908,37.82,76310.85,6.2,0.2907,0.00012,26.53369]
[1777384123741,37.82,76318.2,6.2,0.29155,0.00012,26.57273]
[1777384124272,37.82,76320.05,6.2,0.29177,0.00012,26.58251]
[1777384126183,37.82,76319.9,6.2,0.29175,0.00012,26.58167]
[1777384131271,37.82,76313.39,6.2,0.29097,0.00012,26.54641]
[1777384134458,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384134551,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384134611,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384134637,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384134674,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384134699,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384134885,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384134978,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384135092,37.82,76315.04,6.2,0.29116,0.00012,26.55503]
[1777384135193,37.82,76316.03,6.2,0.29128,0.00012,26.56019]
[1777384135323,37.82,76316.03,6.2,0.29128,0.00012,26.56019]
[1777384135540,37.82,76316.03,6.2,0.29128,0.00012,26.56019]
[1777384135559,37.82,76316.03,6.2,0.29128,0.00012,26.56019]
[1777384135632,37.82,76331.63,6.2,0.29311,0.00012,26.64314]
[1777384136763,37.82,76331.63,6.2,0.29311,0.00012,26.64314]
[1777384137893,37.82,76340.15,6.2,0.29411,0.00012,26.68845]
[1777384137995,37.82,76340.54,6.2,0.29417,0.00012,26.69085]
[1777384138678,37.82,76340.54,6.2,0.29417,0.00012,26.69085]
[1777384138779,37.82,76338.3,6.2,0.2939,0.00012,26.67901]
[1777384139606,37.82,76338.3,6.2,0.2939,0.00012,26.67901]
[1777384140020,37.82,76338.3,6.2,0.2939,0.00012,26.67901]
[1777384140641,37.82,76340.75,6.2,0.29419,0.00012,26.69199]
[1777384141040,37.82,76340.75,6.2,0.29419,0.00012,26.69199]
[1777384140874,37.82,76343.65,6.2,0.29453,0.00012,26.70729]
[1777384141880,37.82,76343.65,6.2,0.29453,0.00012,26.70729]
[1777384141926,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384142453,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384142672,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384142813,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384142823,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384142940,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384142947,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384143066,37.82,76355.91,6.2,0.29598,0.00012,26.77172]
[1777384144871,37.82,76360.07,6.2,0.29647,0.00012,26.79361]
[1777384144965,37.82,76360.07,6.2,0.29647,0.00012,26.79361]
[1777384145010,37.82,76360.07,6.2,0.29647,0.00012,26.79361]
[1777384145038,37.82,76360.07,6.2,0.29647,0.00012,26.79361]
[1777384145113,37.82,76360.07,6.2,0.29647,0.00012,26.79361]
[1777384146351,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384146357,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384146411,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384146747,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384146856,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384146893,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384146939,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384147133,37.82,76351.08,6.2,0.29541,0.00012,26.74656]
[1777384147138,37.82,76346.43,6.2,0.29487,0.00012,26.72223]
[1777384147251,37.82,76346.43,6.2,0.29487,0.00012,26.72223]
[1777384147352,37.82,76346.43,6.2,0.29487,0.00012,26.72223]
[1777384147611,37.82,76346.43,6.2,0.29487,0.00012,26.72223]
[1777384147625,37.82,76346.43,6.2,0.29487,0.00012,26.72223]
[1777384147891,37.82,76346.43,6.2,0.29487,0.00012,26.72223]
[1777384147944,37.82,76333.73,6.2,0.29337,0.00012,26.65502]
[1777384148311,37.82,76333.73,6.2,0.29337,0.00012,26.65502]
[1777384148825,37.82,76333.73,6.2,0.29337,0.00012,26.65502]
[1777384148860,37.82,76324.09,6.2,0.29224,0.00012,26.6038]
[1777384150147,37.82,76322.48,6.2,0.29205,0.00012,26.59517]
[1777384150732,37.82,76322.48,6.2,0.29205,0.00012,26.59517]
[1777384151875,37.82,76322.97,6.2,0.2921,0.00012,26.59777]
[1777384152243,37.82,76322.07,6.2,0.292,0.00012,26.59285]
[1777384154171,37.82,76323.06,6.2,0.29211,0.00012,26.59806]
[1777384155724,37.82,76321.31,6.2,0.2919,0.00012,26.58868]
[1777384156523,37.82,76319.37,6.2,0.29167,0.00012,26.57829]
[1777384158018,37.82,76319.49,6.2,0.29169,0.00012,26.57888]
[1777384158541,37.82,76320.31,6.2,0.29178,0.00012,26.58315]
[1777384158799,37.82,76320.31,6.2,0.29178,0.00012,26.58315]
[1777384161022,37.82,76321.81,6.2,0.29196,0.00012,26.59109]
[1777384161709,37.82,76321.59,6.2,0.29193,0.00012,26.5898]
[1777384161712,37.82,76321.59,6.2,0.29193,0.00012,26.5898]
[1777384165020,37.81,76326.21,6.2,0.29247,0.00012,26.61423]
[1777384167448,37.81,76321.67,6.2,0.29193,0.00012,26.58985]
[1777384170736,37.81,76320.89,6.2,0.29183,0.00012,26.58553]
[1777384171002,37.81,76320.89,6.2,0.29183,0.00012,26.58553]
[1777384171196,37.81,76320.89,6.2,0.29183,0.00012,26.58553]
[1777384171050,37.81,76311.77,6.2,0.29074,0.00012,26.53358]
[1777384171453,37.81,76311.77,6.2,0.29074,0.00012,26.53358]
[1777384171478,37.81,76311.77,6.2,0.29074,0.00012,26.53358]
[1777384171630,37.81,76311.77,6.2,0.29074,0.00012,26.53358]
[1777384171769,37.81,76311.77,6.2,0.29074,0.00012,26.53358]
[1777384171927,37.81,76311.77,6.2,0.29074,0.00012,26.53358]
[1777384172162,37.81,76311.77,6.2,0.29074,0.00012,26.53358]
[1777384171962,37.81,76264.01,6.2,0.28518,0.00012,26.27625]
[1777384172316,37.81,76264.01,6.2,0.28518,0.00012,26.27625]
[1777384172621,37.81,76264.01,6.2,0.28518,0.00012,26.27625]
[1777384172865,37.81,76264.01,6.2,0.28518,0.00012,26.27625]
[1777384173058,37.81,76264.01,6.2,0.28518,0.00012,26.27625]
[1777384173092,37.81,76264.01,6.2,0.28518,0.00012,26.27625]
[1777384173073,37.81,76266.7,6.2,0.28549,0.00012,26.29075]
[1777384173643,37.81,76266.7,6.2,0.28549,0.00012,26.29075]
[1777384173826,37.81,76266.7,6.2,0.28549,0.00012,26.29075]
[1777384173874,37.81,76277.75,6.2,0.28678,0.00012,26.35069]
[1777384174189,37.81,76277.75,6.2,0.28678,0.00012,26.35069]
[1777384174253,37.81,76277.75,6.2,0.28678,0.00012,26.35069]
[1777384174456,37.81,76277.75,6.2,0.28678,0.00012,26.35069]
[1777384174562,37.81,76277.75,6.2,0.28678,0.00012,26.35069]
[1777384174623,37.81,76277.75,6.2,0.28678,0.00012,26.35069]
[1777384175062,37.81,76277.75,6.2,0.28678,0.00012,26.35069]
[1777384177018,37.81,76277.19,6.2,0.2867,0.00012,26.3473]
[1777384181823,37.81,76277.95,6.2,0.28677,0.00012,26.35047]
[1777384186094,37.8,76280.07,6.2,0.287,0.00012,26.36123]
[1777384186735,37.8,76280.25,6.2,0.28701,0.00012,26.36181]
[1777384189954,37.8,76281.5,6.2,0.28715,0.00012,26.36819]
[1777384190615,37.8,76281.69,6.2,0.28716,0.00012,26.36883]
[1777384195674,37.8,76278.14,6.2,0.28673,0.00012,26.34893]
[1777384195997,37.8,76278.14,6.2,0.28673,0.00012,26.34893]
[1777384196045,37.8,76284.95,6.2,0.28752,0.00012,26.38558]
[1777384196962,37.8,76284.95,6.2,0.28752,0.00012,26.38558]
[1777384196971,37.8,76284.95,6.2,0.28752,0.00012,26.38558]
[1777384197063,37.8,76290.39,6.2,0.28815,0.00012,26.41489]
[1777384201790,37.79,76276.96,6.2,0.28657,0.00012,26.34133]
[1777384206825,37.79,76277.14,6.2,0.28657,0.00012,26.34139]
[1777384211861,37.78,76279.77,6.2,0.28685,0.00012,26.35475]
[1777384216896,37.78,76280.87,6.2,0.28696,0.00012,26.35959]
[1777384220930,37.78,76284.68,6.2,0.28739,0.00012,26.37964]
[1777384220992,37.78,76286.98,6.2,0.28765,0.00012,26.39208]
[1777384221225,37.78,76286.98,6.2,0.28765,0.00012,26.39208]
[1777384221931,37.77,76288.07,6.2,0.28777,0.00012,26.39754]
[1777384226966,37.77,76284.0,6.2,0.28727,0.00012,26.37452]
[1777384229872,37.77,76286.67,6.2,0.28758,0.00012,26.38856]
[1777384229987,37.77,76288.67,6.2,0.2878,0.00012,26.39916]
[1777384230605,37.77,76288.67,6.2,0.2878,0.00012,26.39916]
[1777384231744,37.77,76296.46,6.2,0.28871,0.00012,26.44116]
[1777384231746,37.77,76296.46,6.2,0.28871,0.00012,26.44116]
[1777384231778,37.77,76296.46,6.2,0.28871,0.00012,26.44116]
[1777384231947,37.77,76296.46,6.2,0.28871,0.00012,26.44116]
[1777384232216,37.77,76296.46,6.2,0.28871,0.00012,26.44116]
[1777384232002,37.77,76308.06,6.2,0.29005,0.00012,26.50024]
[1777384232579,37.77,76308.06,6.2,0.29005,0.00012,26.50024]
[1777384234980,37.77,76315.14,6.2,0.29087,0.00012,26.53785]
[1777384235962,37.77,76314.34,6.2,0.29078,0.00012,26.53342]
[1777384238636,37.76,76303.95,6.2,0.28955,0.00012,26.47749]
[1777384242926,37.76,76302.72,6.2,0.2894,0.00012,26.47048]
[1777384247072,37.76,76299.48,6.2,0.28901,0.00012,26.45271]
[1777384247106,37.76,76300.68,6.2,0.28915,0.00012,26.45909]
[1777384248020,37.76,76300.68,6.2,0.28915,0.00012,26.45909]
[1777384250511,37.76,76299.85,6.2,0.28904,0.00012,26.45378]
[1777384251134,37.76,76298.86,6.2,0.28892,0.00012,26.44833]
[1777384254037,37.76,76299.05,6.2,0.28893,0.00012,26.44911]
[1777384259190,37.75,76296.1,6.2,0.28858,0.00012,26.43261]
[1777384259778,37.75,76296.1,6.2,0.28858,0.00012,26.43261]
[1777384259790,37.75,76296.1,6.2,0.28858,0.00012,26.43261]
[1777384260197,37.75,76294.69,6.2,0.2884,0.00012,26.42475]
[1777384260793,37.75,76294.69,6.2,0.2884,0.00012,26.42475]
[1777384260812,37.75,76294.69,6.2,0.2884,0.00012,26.42475]
[1777384260817,37.75,76294.69,6.2,0.2884,0.00012,26.42475]
[1777384264226,37.75,76278.68,6.2,0.28651,0.00012,26.33715]
[1777384264938,37.75,76278.68,6.2,0.28651,0.00012,26.33715]
[1777384264969,37.75,76278.68,6.2,0.28651,0.00012,26.33715]
[1777384265492,37.75,76269.5,6.2,0.28544,0.00012,26.28708]
[1777384271275,37.74,76268.67,6.2,0.28533,0.00012,26.28192]
[1777384274747,37.74,76265.75,6.2,0.28499,0.00012,26.26578]
[1777384276345,37.74,76261.04,6.2,0.28443,0.00012,26.23988]
[1777384282353,37.74,76261.43,6.2,0.28447,0.00012,26.24146]
[1777384284257,37.74,76261.43,6.2,0.28447,0.00012,26.24146]
[1777384284266,37.74,76261.43,6.2,0.28447,0.00012,26.24146]
[1777384284340,37.74,76261.14,6.2,0.28443,0.00012,26.23971]
[1777384289550,37.74,76254.3,6.2,0.28363,0.00012,26.20208]
[1777384291184,37.74,76254.26,6.2,0.28362,0.00012,26.20182]
[1777384292361,37.74,76252.65,6.2,0.28342,0.00012,26.18965]
[1777384292632,37.74,76252.65,6.2,0.28342,0.00012,26.18965]
[1777384292666,37.74,76252.65,6.2,0.28342,0.00012,26.18965]
[1777384294299,37.74,76238.18,6.2,0.28174,0.00012,26.11006]
[1777384297245,37.74,76237.2,6.2,0.28163,0.00012,26.10476]
[1777384299478,37.74,76236.18,6.2,0.28151,0.00012,26.0993]
[1777384299491,37.74,76236.18,6.2,0.28151,0.00012,26.0993]
[1777384299536,37.74,76236.18,6.2,0.28151,0.00012,26.0993]
[1777384299553,37.74,76236.18,6.2,0.28151,0.00012,26.0993]
[1777384299892,37.74,76236.18,6.2,0.28151,0.00012,26.0993]
[1777384300174,37.74,76236.18,6.2,0.28151,0.00012,26.0993]
[1777384300328,37.74,76229.97,6.2,0.2808,0.00012,26.06517]
[1777384300521,37.74,76229.97,6.2,0.2808,0.00012,26.06517]
[1777384300551,37.74,76229.97,6.2,0.2808,0.00012,26.06517]
[1777384301084,37.74,76214.12,6.2,0.27898,0.00012,25.97751]
[1777384301398,37.74,76214.12,6.2,0.27898,0.00012,25.97751]
[1777384301940,37.74,76214.12,6.2,0.27898,0.00012,25.97751]
[1777384301971,37.74,76214.12,6.2,0.27898,0.00012,25.97751]
[1777384307531,37.74,76218.99,6.2,0.27956,0.00012,26.00552]
[1777384308326,37.74,76218.99,6.2,0.27956,0.00012,26.00552]
[1777384308377,37.74,76218.99,6.2,0.27956,0.00012,26.00552]
[1777384308497,37.74,76218.99,6.2,0.27956,0.00012,26.00552]
[1777384308730,37.74,76218.99,6.2,0.27956,0.00012,26.00552]
[1777384309269,37.74,76218.99,6.2,0.27956,0.00012,26.00552]
[1777384309294,37.74,76218.99,6.2,0.27956,0.00012,26.00552]
[1777384313214,37.75,76216.9,6.2,0.27933,0.00012,25.99459]
[1777384317197,37.75,76223.89,6.2,0.28015,0.00012,26.03389]
[1777384322170,37.75,76231.49,6.2,0.28104,0.00012,26.07632]
[1777384322328,37.75,76230.73,6.2,0.28095,0.00012,26.07225]
[1777384325518,37.75,76235.2,6.2,0.28147,0.00012,26.09698]
[1777384331211,37.75,76223.49,6.2,0.28012,0.00012,26.03259]
[1777384336734,37.76,76233.77,6.2,0.28133,0.00012,26.09011]
[1777384342311,37.76,76230.96,6.2,0.28101,0.00012,26.07481]
[1777384343109,37.76,76227.88,6.2,0.28065,0.00012,26.05793]
[1777384343336,37.76,76227.88,6.2,0.28065,0.00012,26.05793]
[1777384343205,37.76,76218.47,6.2,0.27957,0.00012,26.00596]
[1777384343514,37.76,76218.47,6.2,0.27957,0.00012,26.00596]
[1777384346419,37.76,76204.38,6.2,0.27796,0.00011,25.92803]
[1777384352050,37.76,76203.0,6.2,0.27782,0.00011,25.92141]
[1777384352362,37.77,76202.29,6.2,0.27773,0.00011,25.9146]
[1777384352526,37.77,76202.29,6.2,0.27773,0.00011,25.9146]
[1777384355647,37.77,76189.81,6.2,0.27631,0.00011,25.84541]
[1777384359150,37.77,76189.49,6.2,0.27629,0.00011,25.84449]
[1777384364931,37.78,76201.38,6.2,0.2777,0.00011,25.91265]
[1777384368218,37.78,76200.57,6.2,0.27761,0.00011,25.90857]
[1777384368219,37.78,76198.25,6.2,0.27736,0.00011,25.89607]
[1777384371147,37.78,76193.61,6.2,0.27683,0.00011,25.87037]
[1777384377018,37.78,76197.2,6.2,0.27725,0.00011,25.89103]
[1777384382239,37.79,76193.72,6.2,0.27686,0.00011,25.87198]
[1777384382434,37.79,76194.42,6.2,0.27695,0.00011,25.87611]
[1777384382698,37.79,76194.42,6.2,0.27695,0.00011,25.87611]
[1777384386701,37.79,76196.64,6.2,0.27721,0.00011,25.88898]
[1777384388017,37.79,76197.78,6.2,0.27735,0.00011,25.89544]
[1777384391579,37.79,76188.57,6.2,0.2763,0.00011,25.84437]
[1777384391619,37.79,76188.57,6.2,0.2763,0.00011,25.84437]
[1777384391678,37.79,76188.57,6.2,0.2763,0.00011,25.84437]
[1777384391755,37.79,76188.57,6.2,0.2763,0.00011,25.84437]
[1777384391877,37.79,76188.57,6.2,0.2763,0.00011,25.84437]
[1777384392678,37.79,76181.87,6.2,0.27553,0.00011,25.80676]
[1777384394738,37.79,76176.41,6.2,0.2749,0.00011,25.77604]
[1777384394770,37.79,76176.41,6.2,0.2749,0.00011,25.77604]
[1777384396621,37.79,76169.14,6.2,0.27407,0.00011,25.73515]
[1777384396770,37.79,76169.14,6.2,0.27407,0.00011,25.73515]
[1777384396797,37.79,76169.14,6.2,0.27407,0.00011,25.73515]
[1777384396813,37.79,76169.14,6.2,0.27407,0.00011,25.73515]
[1777384397031,37.79,76169.14,6.2,0.27407,0.00011,25.73515]
[1777384398182,37.79,76165.8,6.2,0.27369,0.00011,25.71635]
[1777384400701,37.79,76159.7,6.2,0.273,0.00011,25.6821]
[1777384404425,37.79,76156.13,6.2,0.2726,0.00011,25.66228]
[1777384404430,37.79,76156.13,6.2,0.2726,0.00011,25.66228]
[1777384404464,37.79,76156.13,6.2,0.2726,0.00011,25.66228]
[1777384405217,37.79,76149.67,6.2,0.27186,0.00011,25.62541]
[1777384405441,37.79,76149.67,6.2,0.27186,0.00011,25.62541]
[1777384405489,37.79,76149.67,6.2,0.27186,0.00011,25.62541]
[1777384406004,37.79,76149.67,6.2,0.27186,0.00011,25.62541]
[1777384406254,37.79,76149.67,6.2,0.27186,0.00011,25.62541]
[1777384406521,37.79,76147.41,6.2,0.2716,0.00011,25.61232]
[1777384406762,37.79,76147.41,6.2,0.2716,0.00011,25.61232]
[1777384407777,37.79,76145.62,6.2,0.27139,0.00011,25.60191]
[1777384409525,37.79,76134.17,6.2,0.27008,0.00011,25.53635]
[1777384418308,37.78,76135.45,6.2,0.27017,0.00011,25.53877]
[1777384420322,37.78,76125.23,6.2,0.26901,0.00011,25.48008]
[1777384425382,37.78,76125.64,6.2,0.26904,0.00011,25.48171]
[1777384426507,37.78,76125.64,6.2,0.26904,0.00011,25.48171]
[1777384427779,37.78,76123.84,6.2,0.26883,0.00011,25.47117]
[1777384433438,37.77,76129.01,6.2,0.2694,0.00011,25.4999]
[1777384438473,37.77,76124.81,6.2,0.26891,0.00011,25.47517]
[1777384441375,37.77,76124.86,6.2,0.26891,0.00011,25.47533]
[1777384441821,37.77,76123.96,6.2,0.2688,0.00011,25.46992]
[1777384442765,37.77,76114.9,6.2,0.26778,0.00011,25.41803]
[1777384445848,37.77,76105.83,6.2,0.26675,0.00011,25.36583]
[1777384446530,37.77,76118.89,6.2,0.26823,0.00011,25.44073]
[1777384451565,37.77,76115.92,6.2,0.26788,0.00011,25.42316]
[1777384456600,37.77,76114.53,6.2,0.26772,0.00011,25.41482]
[1777384458625,37.77,76117.51,6.2,0.26805,0.00011,25.43184]
[1777384461452,37.76,76120.96,6.2,0.26844,0.00011,25.45142]
[1777384465725,37.76,76127.65,6.2,0.26918,0.00011,25.48905]
[1777384465748,37.76,76127.65,6.2,0.26918,0.00011,25.48905]
[1777384467015,37.76,76125.91,6.2,0.26898,0.00011,25.47897]
[1777384472712,37.76,76131.59,6.2,0.26959,0.00011,25.50743]
[1777384477747,37.76,76125.95,6.2,0.26893,0.00011,25.47447]
[1777384482784,37.75,76122.86,6.2,0.26857,0.00011,25.45627]
[1777384487819,37.75,76124.95,6.2,0.2688,0.00011,25.4678]
[1777384492853,37.75,76126.06,6.2,0.26892,0.00011,25.47368]
[1777384497889,37.75,76128.7,6.2,0.26921,0.00011,25.48829]
[1777384502924,37.75,76123.68,6.2,0.26863,0.00011,25.45902]
[1777384504277,37.75,76123.68,6.2,0.26863,0.00011,25.45902]
[1777384508966,37.75,76110.01,6.2,0.26707,0.00011,25.38008]
[1777384511680,37.75,76105.23,6.2,0.26653,0.00011,25.35261]
[1777384512510,37.75,76105.23,6.2,0.26653,0.00011,25.35261]
[1777384512840,37.75,76103.77,6.2,0.26637,0.00011,25.34426]
[1777384512937,37.75,76103.77,6.2,0.26637,0.00011,25.34426]
[1777384512986,37.75,76103.77,6.2,0.26637,0.00011,25.34426]
[1777384513134,37.75,76103.77,6.2,0.26637,0.00011,25.34426]
[1777384513248,37.75,76103.77,6.2,0.26637,0.00011,25.34426]
[1777384513383,37.75,76103.77,6.2,0.26637,0.00011,25.34426]
[1777384514001,37.75,76081.77,6.2,0.2639,0.00011,25.21717]
[1777384516256,37.75,76079.56,6.2,0.26369,0.00011,25.20625]
[1777384517192,37.75,76079.8,6.2,0.26372,0.00011,25.20781]
[1777384519296,37.75,76080.32,6.2,0.26378,0.00011,25.21099]
[1777384519389,37.75,76080.32,6.2,0.26378,0.00011,25.21099]
[1777384521212,37.75,76079.06,6.2,0.26364,0.00011,25.20402]
[1777384521306,37.75,76079.06,6.2,0.26364,0.00011,25.20402]
[1777384521567,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384521632,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384521712,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384521772,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384521795,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384521844,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384521904,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384521931,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384522299,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384522441,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384522510,37.76,76076.02,6.2,0.26331,0.00011,25.18672]
[1777384522508,37.76,76058.95,6.2,0.2614,0.00011,25.08756]
[1777384522709,37.76,76058.95,6.2,0.2614,0.00011,25.08756]
[1777384522896,37.76,76058.95,6.2,0.2614,0.00011,25.08756]
[1777384523233,37.76,76058.95,6.2,0.2614,0.00011,25.08756]
[1777384523240,37.76,76048.32,6.2,0.26022,0.00011,25.02544]
[1777384523743,37.76,76048.32,6.2,0.26022,0.00011,25.02544]
[1777384524661,37.76,76043.34,6.2,0.25968,0.00011,24.99693]
[1777384528263,37.76,76051.36,6.2,0.26059,0.00011,25.04463]
[1777384528279,37.76,76051.36,6.2,0.26059,0.00011,25.04463]
[1777384528883,37.76,76050.58,6.2,0.26051,0.00011,25.04075]
[1777384528890,37.76,76050.58,6.2,0.26051,0.00011,25.04075]
[1777384529471,37.76,76050.58,6.2,0.26051,0.00011,25.04075]
[1777384529476,37.76,76050.58,6.2,0.26051,0.00011,25.04075]
[1777384529547,37.76,76050.58,6.2,0.26051,0.00011,25.04075]
[1777384530858,37.78,76054.21,6.2,0.26099,0.00011,25.06533]
[1777384533433,37.78,76056.87,6.2,0.26127,0.00011,25.07814]
[1777384533490,37.78,76056.87,6.2,0.26127,0.00011,25.07814]
[1777384534232,37.78,76058.18,6.2,0.26143,0.00011,25.08638]
[1777384534253,37.78,76052.23,6.2,0.26077,0.00011,25.05166]
[1777384534946,37.78,76052.23,6.2,0.26077,0.00011,25.05166]
[1777384535681,37.78,76053.62,6.2,0.26092,0.00011,25.0598]
[1777384535730,37.78,76053.62,6.2,0.26092,0.00011,25.0598]
[1777384536411,37.78,76053.62,6.2,0.26092,0.00011,25.0598]
[1777384537270,37.78,76045.79,6.2,0.26005,0.00011,25.0141]
[1777384538516,37.78,76037.58,6.2,0.25914,0.00011,24.966]
[1777384538578,37.78,76037.58,6.2,0.25914,0.00011,24.966]
[1777384540189,37.78,76049.95,6.2,0.26053,0.00011,25.03896]
[1777384541895,37.78,76050.78,6.2,0.26063,0.00011,25.04409]
[1777384547239,37.78,76044.92,6.2,0.25997,0.00011,25.00954]
[1777384547809,37.78,76044.92,6.2,0.25997,0.00011,25.00954]
[1777384553438,37.78,76038.98,6.2,0.2593,0.00011,24.97447]
[1777384553517,37.78,76038.98,6.2,0.2593,0.00011,24.97447]
[1777384553660,37.78,76037.77,6.2,0.25916,0.00011,24.96733]
[1777384554405,37.78,76037.77,6.2,0.25916,0.00011,24.96733]
[1777384554528,37.78,76037.77,6.2,0.25916,0.00011,24.96733]
[1777384554489,37.78,76060.72,6.2,0.26172,0.00011,25.10145]
[1777384554788,37.78,76060.72,6.2,0.26172,0.00011,25.10145]
[1777384554809,37.78,76060.72,6.2,0.26172,0.00011,25.10145]
[1777384555247,37.78,76060.72,6.2,0.26172,0.00011,25.10145]
[1777384555569,37.78,76060.72,6.2,0.26172,0.00011,25.10145]
[1777384555296,37.78,76082.84,6.2,0.2642,0.00011,25.23017]
[1777384556893,37.78,76080.2,6.2,0.26391,0.00011,25.21501]
[1777384557175,37.78,76080.2,6.2,0.26391,0.00011,25.21501]
[1777384557368,37.78,76080.2,6.2,0.26391,0.00011,25.21501]
[1777384557475,37.78,76080.2,6.2,0.26391,0.00011,25.21501]
[1777384558029,37.78,76079.46,6.2,0.26383,0.00011,25.21086]
[1777384558073,37.78,76079.46,6.2,0.26383,0.00011,25.21086]
[1777384562347,37.79,76066.84,6.2,0.26243,0.00011,25.13841]
[1777384567381,37.79,76067.49,6.2,0.26253,0.00011,25.14323]
[1777384568447,37.79,76067.49,6.2,0.26253,0.00011,25.14323]
[1777384573935,37.79,76065.05,6.2,0.26228,0.00011,25.13031]
[1777384577886,37.8,76070.09,6.2,0.26286,0.00011,25.16046]
[1777384583493,37.8,76064.49,6.2,0.26226,0.00011,25.12915]
[1777384588528,37.8,76064.0,6.2,0.26223,0.00011,25.1274]
[1777384593562,37.81,76066.39,6.2,0.26249,0.00011,25.13898]
[1777384594040,37.81,76066.39,6.2,0.26249,0.00011,25.13898]
[1777384596094,37.81,76068.82,6.2,0.26277,0.00011,25.15346]
[1777384601619,37.81,76066.57,6.2,0.26254,0.00011,25.14148]
[1777384606654,37.82,76068.97,6.2,0.26283,0.00011,25.15637]
[1777384608918,37.82,76070.39,6.2,0.26299,0.00011,25.16478]
[1777384609200,37.82,76071.09,6.2,0.26308,0.00011,25.16916]
[1777384611412,37.82,76072.17,6.2,0.2632,0.00011,25.17542]
[1777384611568,37.82,76072.17,6.2,0.2632,0.00011,25.17542]
[1777384616725,37.81,76068.01,6.2,0.2627,0.00011,25.14938]
[1777384618067,37.81,76068.01,6.2,0.2627,0.00011,25.14938]
[1777384618899,37.81,76070.73,6.2,0.26299,0.00011,25.16466]
[1777384619148,37.81,76080.38,6.2,0.26406,0.00011,25.22027]
[1777384619692,37.81,76080.38,6.2,0.26406,0.00011,25.22027]
[1777384620129,37.81,76080.38,6.2,0.26406,0.00011,25.22027]
[1777384620264,37.81,76080.38,6.2,0.26406,0.00011,25.22027]
[1777384620331,37.81,76090.38,6.2,0.26519,0.00011,25.27809]
[1777384620808,37.81,76090.38,6.2,0.26519,0.00011,25.27809]
[1777384620819,37.81,76090.38,6.2,0.26519,0.00011,25.27809]
[1777384621679,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384621806,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384621991,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384622084,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384622093,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384622199,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384622276,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384622512,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384622648,37.81,76099.54,6.2,0.26622,0.00011,25.33087]
[1777384622727,37.81,76108.75,6.2,0.26725,0.00011,25.38372]
[1777384622983,37.81,76108.75,6.2,0.26725,0.00011,25.38372]
[1777384623336,37.81,76108.75,6.2,0.26725,0.00011,25.38372]
[1777384623417,37.81,76125.05,6.2,0.26909,0.00011,25.47685]
[1777384623932,37.81,76125.05,6.2,0.26909,0.00011,25.47685]
[1777384624162,37.81,76125.05,6.2,0.26909,0.00011,25.47685]
[1777384624395,37.81,76125.05,6.2,0.26909,0.00011,25.47685]
[1777384624574,37.81,76137.24,6.2,0.27047,0.00011,25.54608]
[1777384624658,37.81,76137.24,6.2,0.27047,0.00011,25.54608]
[1777384625001,37.81,76153.4,6.2,0.2723,0.00011,25.63775]
[1777384625766,37.81,76153.4,6.2,0.2723,0.00011,25.63775]
[1777384627310,37.81,76160.66,6.2,0.27312,0.00011,25.67856]
[1777384627605,37.81,76160.66,6.2,0.27312,0.00011,25.67856]
[1777384630862,37.81,76164.17,6.2,0.27352,0.00011,25.69832]
[1777384636340,37.81,76170.06,6.2,0.2742,0.00011,25.73157]
[1777384637388,37.81,76170.12,6.2,0.2742,0.00011,25.73192]
[1777384638960,37.81,76168.06,6.2,0.27397,0.00011,25.72034]
[1777384639705,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384639744,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384639906,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384639937,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384639945,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384639988,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384640053,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384640130,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384640337,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384640523,37.81,76168.85,6.2,0.27406,0.00011,25.72481]
[1777384646292,37.81,76167.41,6.2,0.27388,0.00011,25.71619]
[1777384646780,37.8,76167.81,6.2,0.27392,0.00011,25.71818]
[1777384647539,37.8,76167.81,6.2,0.27392,0.00011,25.71818]
[1777384648904,37.8,76173.15,6.2,0.27453,0.00011,25.74827]
[1777384653997,37.8,76159.29,6.2,0.27291,0.00011,25.66599]
[1777384659032,37.8,76162.08,6.2,0.27322,0.00011,25.68128]
[1777384663023,37.8,76162.84,6.2,0.2733,0.00011,25.68519]
[1777384668096,37.8,76163.15,6.2,0.27332,0.00011,25.68636]
[1777384673131,37.79,76165.25,6.2,0.27355,0.00011,25.69769]
[1777384678166,37.79,76166.89,6.2,0.27373,0.00011,25.70637]
[1777384683206,37.79,76167.53,6.2,0.27379,0.00011,25.70942]
[1777384688241,37.79,76170.79,6.2,0.27415,0.00011,25.7272]
[1777384692270,37.79,76159.17,6.2,0.27281,0.00011,25.66119]
[1777384697306,37.78,76162.12,6.2,0.27314,0.00011,25.67752]
[1777384700717,37.78,76165.19,6.2,0.27349,0.00011,25.6947]
[1777384705384,37.78,76176.1,6.2,0.27472,0.00011,25.7555]
[1777384705547,37.78,76176.1,6.2,0.27472,0.00011,25.7555]
[1777384711407,37.78,76184.14,6.2,0.27562,0.00011,25.7972]
[1777384716442,37.78,76183.19,6.2,0.27551,0.00011,25.79184]
[1777384721478,37.78,76184.44,6.2,0.27565,0.00011,25.79884]
[1777384726513,37.78,76187.74,6.2,0.27603,0.00011,25.81723]
[1777384731547,37.78,76189.09,6.2,0.27618,0.00011,25.82465]
[1777384733074,37.78,76189.91,6.2,0.27627,0.00011,25.82921]
[1777384733741,37.78,76189.91,6.2,0.27627,0.00011,25.82921]
[1777384733744,37.78,76189.91,6.2,0.27627,0.00011,25.82921]
[1777384735515,37.78,76188.84,6.2,0.27615,0.00011,25.82315]
[1777384735518,37.78,76188.84,6.2,0.27615,0.00011,25.82315]
[1777384739577,37.78,76188.12,6.2,0.27606,0.00011,25.81899]
[1777384739581,37.78,76188.12,6.2,0.27606,0.00011,25.81899]
[1777384739929,37.78,76190.35,6.2,0.27632,0.00011,25.83145]
[1777384740267,37.78,76190.35,6.2,0.27632,0.00011,25.83145]
[1777384740377,37.78,76190.35,6.2,0.27632,0.00011,25.83145]
[1777384740702,37.78,76190.35,6.2,0.27632,0.00011,25.83145]
[1777384740611,37.78,76203.19,6.2,0.27779,0.00011,25.90311]
[1777384740865,37.78,76203.19,6.2,0.27779,0.00011,25.90311]
[1777384741618,37.78,76214.9,6.2,0.27913,0.00012,25.96811]
[1777384742098,37.78,76214.9,6.2,0.27913,0.00012,25.96811]
[1777384742777,37.78,76215.87,6.2,0.27924,0.00012,25.97332]
[1777384743018,37.78,76215.87,6.2,0.27924,0.00012,25.97332]
[1777384744099,37.78,76215.07,6.2,0.27915,0.00012,25.96871]
[1777384748184,37.77,76214.79,6.2,0.2791,0.00012,25.96646]
[1777384748298,37.77,76214.79,6.2,0.2791,0.00012,25.96646]
[1777384748352,37.77,76214.79,6.2,0.2791,0.00012,25.96646]
[1777384749043,37.77,76209.99,6.2,0.27854,0.00012,25.93963]
[1777384750205,37.77,76204.16,6.2,0.27787,0.00011,25.90704]
[1777384750274,37.77,76204.16,6.2,0.27787,0.00011,25.90704]
[1777384751689,37.77,76192.54,6.2,0.27653,0.00011,25.84199]
[1777384752226,37.77,76192.54,6.2,0.27653,0.00011,25.84199]
[1777384752772,37.77,76192.54,6.2,0.27653,0.00011,25.84199]
[1777384753419,37.77,76194.1,6.2,0.27671,0.00011,25.85067]
[1777384754998,37.77,76194.46,6.2,0.27675,0.00011,25.85256]
[1777384755013,37.77,76194.46,6.2,0.27675,0.00011,25.85256]
[1777384755382,37.77,76194.46,6.2,0.27675,0.00011,25.85256]
[1777384755705,37.77,76194.46,6.2,0.27675,0.00011,25.85256]
[1777384757334,37.77,76187.68,6.2,0.27597,0.00011,25.81453]
[1777384758356,37.77,76185.71,6.2,0.27574,0.00011,25.80347]
[1777384760071,37.77,76184.59,6.2,0.27561,0.00011,25.79684]
[1777384765787,37.77,76184.65,6.2,0.27559,0.00011,25.79613]
[1777384770267,37.76,76185.79,6.2,0.27571,0.00011,25.802]
[1777384770366,37.76,76188.0,6.2,0.27595,0.00011,25.81401]
[1777384770979,37.76,76188.0,6.2,0.27595,0.00011,25.81401]
[1777384776864,37.75,76188.6,6.2,0.27595,0.00011,25.8117]
[1777384781706,37.75,76188.51,6.2,0.27591,0.00011,25.80996]
[1777384781741,37.74,76190.43,6.2,0.27612,0.00011,25.8199]
[1777384787341,37.74,76193.34,6.2,0.27645,0.00011,25.83599]
[1777384792977,37.74,76193.73,6.2,0.27648,0.00011,25.83783]
[1777384798090,37.74,76191.8,6.2,0.27626,0.00011,25.82682]
[1777384798130,37.74,76189.53,6.2,0.276,0.00011,25.81406]
[1777384799790,37.74,76189.53,6.2,0.276,0.00011,25.81406]
[1777384804361,37.73,76186.33,6.2,0.27559,0.00011,25.79446]
[1777384804407,37.73,76186.33,6.2,0.27559,0.00011,25.79446]
[1777384804824,37.73,76186.33,6.2,0.27559,0.00011,25.79446]
[1777384806098,37.73,76176.61,6.2,0.27446,0.00011,25.73899]
[1777384806236,37.73,76176.61,6.2,0.27446,0.00011,25.73899]
[1777384806338,37.73,76164.64,6.2,0.27308,0.00011,25.67072]
[1777384808085,37.73,76154.76,6.2,0.27195,0.00011,25.61447]
[1777384813120,37.72,76159.21,6.2,0.27243,0.00011,25.63852]
[1777384818155,37.72,76160.16,6.2,0.27251,0.00011,25.64271]
[1777384823190,37.71,76157.02,6.2,0.27213,0.00011,25.6237]
[1777384824149,37.71,76157.02,6.2,0.27213,0.00011,25.6237]
[1777384824165,37.71,76157.02,6.2,0.27213,0.00011,25.6237]
[1777384824304,37.71,76157.02,6.2,0.27213,0.00011,25.6237]
[1777384825327,37.71,76152.42,6.2,0.27159,0.00011,25.59712]
[1777384825351,37.71,76152.42,6.2,0.27159,0.00011,25.59712]
[1777384825852,37.71,76152.42,6.2,0.27159,0.00011,25.59712]
[1777384831246,37.71,76159.15,6.2,0.27231,0.00011,25.6306]
[1777384833867,37.71,76162.53,6.2,0.27269,0.00011,25.64929]
[1777384833900,37.71,76162.53,6.2,0.27269,0.00011,25.64929]
[1777384839304,37.7,76154.3,6.2,0.27172,0.00011,25.60122]
[1777384839885,37.7,76154.3,6.2,0.27172,0.00011,25.60122]
[1777384841118,37.7,76151.7,6.2,0.27142,0.00011,25.58624]
[1777384847360,37.7,76148.26,6.2,0.271,0.00011,25.5655]
[1777384852396,37.69,76152.02,6.2,0.27141,0.00011,25.58601]
[1777384857431,37.69,76158.31,6.2,0.27211,0.00011,25.6208]
[1777384862466,37.68,76164.16,6.2,0.27275,0.00011,25.65273]
[1777384867501,37.68,76157.24,6.2,0.27193,0.00011,25.61235]
[1777384872538,37.68,76149.47,6.2,0.27103,0.00011,25.56716]
[1777384876819,37.67,76145.44,6.2,0.27056,0.00011,25.54368]
[1777384877065,37.67,76140.76,6.2,0.27002,0.00011,25.51682]
[1777384877573,37.67,76131.12,6.2,0.26892,0.00011,25.46154]
[1777384879357,37.67,76129.89,6.2,0.26878,0.00011,25.45443]
[1777384879704,37.67,76129.89,6.2,0.26878,0.00011,25.45443]
[1777384879754,37.67,76129.89,6.2,0.26878,0.00011,25.45443]
[1777384879813,37.67,76129.89,6.2,0.26878,0.00011,25.45443]
[1777384880003,37.67,76127.61,6.2,0.26852,0.00011,25.4413]
[1777384881820,37.67,76122.65,6.2,0.26796,0.00011,25.41278]
[1777384883362,37.67,76128.21,6.2,0.26859,0.00011,25.44466]
[1777384883513,37.67,76128.21,6.2,0.26859,0.00011,25.44466]
[1777384888653,37.67,76130.84,6.2,0.26888,0.00011,25.45941]
[1777384892612,37.67,76138.63,6.2,0.26974,0.00011,25.50043]
[1777384894203,37.67,76141.6,6.2,0.27007,0.00011,25.5172]
[1777384897819,37.67,76140.72,6.2,0.26997,0.00011,25.51181]
[1777384901524,37.67,76131.99,6.2,0.26897,0.00011,25.46148]
[1777384901893,37.67,76131.99,6.2,0.26897,0.00011,25.46148]
[1777384902507,37.67,76125.59,6.2,0.26824,0.00011,25.4247]
[1777384903074,37.67,76120.51,6.2,0.26766,0.00011,25.39547]
[1777384904929,37.67,76111.76,6.2,0.26667,0.00011,25.34507]
[1777384905235,37.67,76108.25,6.2,0.26628,0.00011,25.32486]
[1777384906339,37.67,76107.53,6.2,0.2662,0.00011,25.32077]
[1777384909322,37.67,76107.75,6.2,0.26622,0.00011,25.32225]
[1777384913447,37.67,76112.08,6.2,0.26672,0.00011,25.34751]
[1777384913822,37.67,76112.08,6.2,0.26672,0.00011,25.34751]
[1777384914161,37.67,76116.32,6.2,0.2672,0.00011,25.37199]
[1777384914836,37.67,76129.65,6.2,0.26871,0.00011,25.4486]
[1777384915029,37.67,76129.65,6.2,0.26871,0.00011,25.4486]
[1777384917857,37.67,76118.22,6.2,0.26741,0.00011,25.38277]
[1777384918183,37.67,76118.22,6.2,0.26741,0.00011,25.38277]
[1777384920972,37.67,76107.91,6.2,0.26625,0.00011,25.32344]
[1777384920983,37.67,76107.91,6.2,0.26625,0.00011,25.32344]
[1777384924199,37.67,76112.5,6.2,0.26677,0.00011,25.3501]
[1777384925707,37.67,76112.05,6.2,0.26672,0.00011,25.34754]
[1777384925904,37.67,76112.05,6.2,0.26672,0.00011,25.34754]
[1777384925913,37.67,76102.01,6.2,0.26559,0.00011,25.2896]
[1777384926210,37.67,76102.01,6.2,0.26559,0.00011,25.2896]
[1777384926836,37.67,76102.01,6.2,0.26559,0.00011,25.2896]
[1777384931954,37.67,76096.76,6.2,0.26501,0.00011,25.25997]
[1777384937659,37.67,76091.69,6.2,0.26445,0.00011,25.23115]
[1777384940285,37.68,76086.59,6.2,0.26389,0.00011,25.20208]
[1777384940298,37.68,76086.59,6.2,0.26389,0.00011,25.20208]
[1777384940880,37.68,76086.59,6.2,0.26389,0.00011,25.20208]
[1777384946055,37.68,76083.0,6.2,0.26351,0.00011,25.18254]
[1777384947729,37.68,76083.0,6.2,0.26351,0.00011,25.18254]
[1777384947798,37.68,76083.0,6.2,0.26351,0.00011,25.18254]
[1777384947911,37.68,76083.0,6.2,0.26351,0.00011,25.18254]
[1777384947917,37.68,76083.0,6.2,0.26351,0.00011,25.18254]
[1777384947952,37.68,76083.0,6.2,0.26351,0.00011,25.18254]
[1777384948008,37.68,76081.29,6.2,0.26333,0.00011,25.17302]
[1777384948061,37.68,76081.29,6.2,0.26333,0.00011,25.17302]
[1777384948098,37.68,76081.29,6.2,0.26333,0.00011,25.17302]
[1777384948391,37.68,76081.29,6.2,0.26333,0.00011,25.17302]
[1777384948915,37.68,76081.29,6.2,0.26333,0.00011,25.17302]
[1777384949052,37.68,76077.05,6.2,0.26286,0.00011,25.14859]
[1777384949054,37.68,76077.05,6.2,0.26286,0.00011,25.14859]
[1777384949381,37.68,76077.05,6.2,0.26286,0.00011,25.14859]
[1777384949643,37.68,76077.05,6.2,0.26286,0.00011,25.14859]
[1777384949957,37.68,76071.4,6.2,0.26223,0.00011,25.11594]
[1777384950134,37.68,76071.4,6.2,0.26223,0.00011,25.11594]
[1777384950397,37.68,76071.4,6.2,0.26223,0.00011,25.11594]
[1777384950554,37.68,76071.4,6.2,0.26223,0.00011,25.11594]
[1777384950558,37.68,76071.4,6.2,0.26223,0.00011,25.11594]
[1777384950849,37.68,76071.4,6.2,0.26223,0.00011,25.11594]
[1777384950916,37.68,76057.95,6.2,0.26072,0.00011,25.03726]
[1777384951032,37.68,76057.95,6.2,0.26072,0.00011,25.03726]
[1777384951055,37.68,76057.95,6.2,0.26072,0.00011,25.03726]
[1777384951355,37.68,76057.95,6.2,0.26072,0.00011,25.03726]
[1777384951380,37.68,76057.95,6.2,0.26072,0.00011,25.03726]
[1777384951456,37.68,76057.95,6.2,0.26072,0.00011,25.03726]
[1777384951677,37.68,76057.95,6.2,0.26072,0.00011,25.03726]
[1777384951781,37.68,76044.82,6.2,0.25922,0.00011,24.95645]
[1777384952310,37.68,76044.82,6.2,0.25922,0.00011,24.95645]
[1777384953086,37.68,76037.79,6.2,0.25844,0.00011,24.91509]
[1777384953705,37.68,76037.79,6.2,0.25844,0.00011,24.91509]
[1777384953739,37.68,76037.79,6.2,0.25844,0.00011,24.91509]
[1777384954487,37.68,76036.89,6.2,0.25832,0.00011,24.90898]
[1777384954804,37.68,76036.89,6.2,0.25832,0.00011,24.90898]
[1777384954863,37.68,76026.63,6.2,0.25718,0.00011,24.8481]
[1777384955303,37.68,76026.63,6.2,0.25718,0.00011,24.8481]
[1777384955429,37.68,76026.63,6.2,0.25718,0.00011,24.8481]
[1777384955886,37.68,76026.63,6.2,0.25718,0.00011,24.8481]
[1777384957559,37.68,76022.63,6.2,0.25672,0.00011,24.82381]
[1777384957627,37.68,76022.63,6.2,0.25672,0.00011,24.82381]
[1777384961642,37.67,76022.49,6.2,0.25668,0.00011,24.82173]
[1777384961771,37.67,76022.49,6.2,0.25668,0.00011,24.82173]
[1777384964937,37.67,76028.21,6.2,0.25729,0.00011,24.85449]
[1777384964997,37.67,76027.53,6.2,0.25721,0.00011,24.85012]
[1777384966949,37.67,76032.13,6.2,0.25772,0.00011,24.87737]
[1777384967122,37.67,76039.55,6.2,0.25855,0.00011,24.92112]
[1777384967667,37.67,76039.55,6.2,0.25855,0.00011,24.92112]
[1777384967690,37.67,76039.55,6.2,0.25855,0.00011,24.92112]
[1777384968393,37.67,76044.29,6.2,0.25908,0.00011,24.94914]
[1777384968442,37.67,76044.29,6.2,0.25908,0.00011,24.94914]
[1777384968522,37.67,76044.29,6.2,0.25908,0.00011,24.94914]
[1777384969891,37.67,76049.82,6.2,0.2597,0.00011,24.98164]
[1777384969914,37.67,76049.82,6.2,0.2597,0.00011,24.98164]
[1777384969915,37.67,76049.82,6.2,0.2597,0.00011,24.98164]
[1777384969922,37.67,76049.82,6.2,0.2597,0.00011,24.98164]
[1777384970010,37.67,76049.82,6.2,0.2597,0.00011,24.98164]
[1777384969951,37.67,76062.43,6.2,0.26111,0.00011,25.05554]
[1777384970324,37.67,76062.43,6.2,0.26111,0.00011,25.05554]
[1777384970329,37.67,76062.43,6.2,0.26111,0.00011,25.05554]
[1777384970790,37.67,76062.43,6.2,0.26111,0.00011,25.05554]
[1777384970889,37.67,76068.73,6.2,0.26182,0.00011,25.0927]
[1777384971822,37.67,76068.73,6.2,0.26182,0.00011,25.0927]
[1777384972805,37.67,76070.08,6.2,0.26198,0.00011,25.10087]
[1777384972842,37.67,76071.41,6.2,0.26213,0.00011,25.1089]
[1777384973519,37.67,76071.41,6.2,0.26213,0.00011,25.1089]
[1777384973927,37.67,76071.41,6.2,0.26213,0.00011,25.1089]
[1777384973958,37.67,76071.41,6.2,0.26213,0.00011,25.1089]
[1777384973979,37.67,76071.41,6.2,0.26213,0.00011,25.1089]
[1777384974977,37.67,76071.32,6.2,0.26212,0.00011,25.10821]
[1777384975010,37.67,76071.32,6.2,0.26212,0.00011,25.10821]
[1777384975464,37.67,76075.66,6.2,0.26261,0.00011,25.13352]
[1777384975573,37.67,76075.66,6.2,0.26261,0.00011,25.13352]
[1777384975675,37.67,76079.2,6.2,0.263,0.00011,25.15421]
[1777384977473,37.67,76080.64,6.2,0.26317,0.00011,25.16259]
[1777384977515,37.67,76080.64,6.2,0.26317,0.00011,25.16259]
[1777384977582,37.67,76080.64,6.2,0.26317,0.00011,25.16259]
[1777384977686,37.67,76080.64,6.2,0.26317,0.00011,25.16259]
[1777384979088,37.67,76082.78,6.2,0.26342,0.00011,25.17545]
[1777384984333,37.68,76085.54,6.2,0.26375,0.00011,25.19256]
[1777384988066,37.68,76088.94,6.2,0.26414,0.00011,25.21278]
[1777384988201,37.68,76088.94,6.2,0.26414,0.00011,25.21278]
[1777384989024,37.68,76088.94,6.2,0.26414,0.00011,25.21278]
[1777384993679,37.68,76095.19,6.2,0.26486,0.00011,25.24975]
[1777384993889,37.68,76095.19,6.2,0.26486,0.00011,25.24975]
[1777384999438,37.68,76087.84,6.2,0.26404,0.00011,25.2077]
[1777385002827,37.68,76085.86,6.2,0.26383,0.00011,25.19649]
[1777385008501,37.69,76095.32,6.2,0.26491,0.00011,25.25237]
[1777385013536,37.69,76090.34,6.2,0.26434,0.00011,25.22069]
[1777385018574,37.69,76087.59,6.2,0.26405,0.00011,25.20546]
[1777385024616,37.69,76092.12,6.2,0.26457,0.00011,25.23244]
[1777385029652,37.7,76088.84,6.2,0.26421,0.00011,25.21406]
[1777385034687,37.7,76096.84,6.2,0.26513,0.00011,25.26099]
[1777385038265,37.7,76098.78,6.2,0.26535,0.00011,25.27246]
[1777385038447,37.7,76098.78,6.2,0.26535,0.00011,25.27246]
[1777385038791,37.7,76098.78,6.2,0.26535,0.00011,25.27246]
[1777385038825,37.7,76098.78,6.2,0.26535,0.00011,25.27246]
[1777385038907,37.7,76098.78,6.2,0.26535,0.00011,25.27246]
[1777385039722,37.7,76117.88,6.2,0.26751,0.00011,25.38268]
[1777385040378,37.7,76117.88,6.2,0.26751,0.00011,25.38268]
[1777385040501,37.7,76117.88,6.2,0.26751,0.00011,25.38268]
[1777385040562,37.7,76117.88,6.2,0.26751,0.00011,25.38268]
[1777385040683,37.7,76117.88,6.2,0.26751,0.00011,25.38268]
[1777385041348,37.7,76126.37,6.2,0.26847,0.00011,25.43139]
[1777385043250,37.7,76130.31,6.2,0.26892,0.00011,25.45379]
[1777385043868,37.7,76130.31,6.2,0.26892,0.00011,25.45379]
[1777385043936,37.7,76130.31,6.2,0.26892,0.00011,25.45379]
[1777385044221,37.7,76131.41,6.2,0.26904,0.00011,25.45998]
[1777385044714,37.7,76131.41,6.2,0.26904,0.00011,25.45998]
[1777385047127,37.7,76137.95,6.2,0.26977,0.00011,25.49698]
[1777385047366,37.7,76137.95,6.2,0.26977,0.00011,25.49698]
[1777385047781,37.7,76147.75,6.2,0.27088,0.00011,25.55274]
[1777385048117,37.7,76147.75,6.2,0.27088,0.00011,25.55274]
[1777385050324,37.69,76155.61,6.2,0.27177,0.00011,25.59703]
[1777385055971,37.69,76144.09,6.2,0.27043,0.00011,25.53028]
[1777385056861,37.69,76141.0,6.2,0.27008,0.00011,25.51247]
[1777385057410,37.69,76135.08,6.2,0.2694,0.00011,25.47848]
[1777385057988,37.69,76122.1,6.2,0.26793,0.00011,25.40395]
[1777385058336,37.69,76122.1,6.2,0.26793,0.00011,25.40395]
[1777385058560,37.69,76122.1,6.2,0.26793,0.00011,25.40395]
[1777385059227,37.69,76115.49,6.2,0.26718,0.00011,25.36589]
[1777385059281,37.69,76115.49,6.2,0.26718,0.00011,25.36589]
[1777385059351,37.69,76115.49,6.2,0.26718,0.00011,25.36589]
[1777385059813,37.69,76115.49,6.2,0.26718,0.00011,25.36589]
[1777385061994,37.69,76106.39,6.2,0.26615,0.00011,25.31345]
[1777385063329,37.69,76104.39,6.2,0.26592,0.00011,25.30195]
[1777385068930,37.69,76098.55,6.2,0.26528,0.00011,25.26878]
[1777385073965,37.69,76097.17,6.2,0.26511,0.00011,25.25797]
[1777385079000,37.69,76099.43,6.2,0.26538,0.00011,25.27159]
[1777385084035,37.7,76100.64,6.2,0.26553,0.00011,25.27912]
[1777385089070,37.7,76099.0,6.2,0.26535,0.00011,25.27013]
[1777385094105,37.7,76102.35,6.2,0.26574,0.00011,25.28991]
[1777385099142,37.7,76096.82,6.2,0.26512,0.00011,25.25844]
[1777385100358,37.7,76096.6,6.2,0.2651,0.00011,25.25728]
[1777385100440,37.7,76096.6,6.2,0.2651,0.00011,25.25728]
[1777385103302,37.7,76099.52,6.2,0.26544,0.00011,25.27456]
[1777385104166,37.7,76099.52,6.2,0.26544,0.00011,25.27456]
[1777385104199,37.7,76104.47,6.2,0.266,0.00011,25.30324]
[1777385109211,37.7,76101.72,6.2,0.26569,0.00011,25.28765]
[1777385110440,37.7,76101.72,6.2,0.26569,0.00011,25.28765]
[1777385112889,37.7,76102.28,6.2,0.26576,0.00011,25.2911]
[1777385118274,37.71,76102.36,6.2,0.26578,0.00011,25.29201]
[1777385123309,37.71,76103.52,6.2,0.26592,0.00011,25.29901]
[1777385128387,37.71,76100.38,6.2,0.26557,0.00011,25.28116]
[1777385131344,37.71,76097.7,6.2,0.26527,0.00011,25.26592]
[1777385132572,37.71,76097.02,6.2,0.26518,0.00011,25.25877]
[1777385135236,37.71,76106.09,6.2,0.26621,0.00011,25.31145]
[1777385135259,37.71,76106.09,6.2,0.26621,0.00011,25.31145]
[1777385135287,37.71,76106.09,6.2,0.26621,0.00011,25.31145]
[1777385135817,37.71,76106.09,6.2,0.26621,0.00011,25.31145]
[1777385137626,37.71,76115.49,6.2,0.26727,0.00011,25.3657]
[1777385138079,37.71,76115.49,6.2,0.26727,0.00011,25.3657]
[1777385138320,37.71,76123.21,6.2,0.26815,0.00011,25.41006]
[1777385138415,37.71,76137.38,6.2,0.26975,0.00011,25.49118]
[1777385141003,37.71,76142.71,6.2,0.27036,0.00011,25.52153]
[1777385142565,37.71,76141.74,6.2,0.27024,0.00011,25.5157]
[1777385142572,37.71,76141.74,6.2,0.27024,0.00011,25.5157]
[1777385148751,37.71,76130.99,6.2,0.269,0.00011,25.45348]
[1777385150343,37.71,76125.71,6.2,0.2684,0.00011,25.42303]
[1777385150351,37.71,76125.71,6.2,0.2684,0.00011,25.42303]
[1777385152737,37.71,76122.17,6.2,0.268,0.00011,25.40256]
[1777385153542,37.71,76126.31,6.2,0.26846,0.00011,25.42622]
[1777385155982,37.7,76130.01,6.2,0.26888,0.00011,25.44736]
[1777385156133,37.7,76130.01,6.2,0.26888,0.00011,25.44736]
[1777385156372,37.7,76132.47,6.2,0.26916,0.00011,25.46127]
[1777385158823,37.7,76142.36,6.2,0.27028,0.00011,25.51767]
[1777385163727,37.7,76142.44,6.2,0.27027,0.00011,25.51723]
[1777385164205,37.7,76142.44,6.2,0.27027,0.00011,25.51723]
[1777385165048,37.7,76143.42,6.2,0.27038,0.00011,25.52266]
[1777385166026,37.7,76148.87,6.2,0.27099,0.00011,25.55356]
[1777385166616,37.7,76153.26,6.2,0.27149,0.00011,25.57835]
[1777385166930,37.7,76153.26,6.2,0.27149,0.00011,25.57835]
[1777385167207,37.7,76163.41,6.2,0.27264,0.00011,25.63575]
[1777385168279,37.7,76164.49,6.2,0.27276,0.00011,25.6416]
[1777385173674,37.69,76153.37,6.2,0.27146,0.00011,25.57706]
[1777385178709,37.69,76156.56,6.2,0.2718,0.00011,25.5942]
[1777385183746,37.68,76156.35,6.2,0.27176,0.00011,25.59191]
[1777385187076,37.68,76161.62,6.2,0.27235,0.00011,25.62137]
[1777385187933,37.68,76161.34,6.2,0.27231,0.00011,25.61953]
[1777385187955,37.68,76174.21,6.2,0.27378,0.00011,25.69216]
[1777385193816,37.67,76172.46,6.2,0.27352,0.00011,25.67705]
[1777385198373,37.67,76174.02,6.2,0.27367,0.00011,25.68463]
[1777385198431,37.67,76174.02,6.2,0.27367,0.00011,25.68463]
[1777385202225,37.66,76172.35,6.2,0.27346,0.00011,25.67426]
[1777385206907,37.66,76159.22,6.2,0.27192,0.00011,25.59822]
[1777385208652,37.66,76158.11,6.2,0.27179,0.00011,25.59168]
[1777385212734,37.65,76159.0,6.2,0.27187,0.00011,25.5959]
[1777385212949,37.65,76168.7,6.2,0.27298,0.00011,25.65075]
[1777385215259,37.65,76170.59,6.2,0.27319,0.00011,25.66119]
[1777385217969,37.65,76170.49,6.2,0.27316,0.00011,25.65979]
[1777385223019,37.64,76170.81,6.2,0.27316,0.00011,25.66012]
[1777385225709,37.64,76171.51,6.2,0.27323,0.00011,25.66354]
[1777385230988,37.64,76176.66,6.2,0.27379,0.00011,25.69121]
[1777385233377,37.63,76173.82,6.2,0.27345,0.00011,25.67424]
[1777385238418,37.63,76166.64,6.2,0.2726,0.00011,25.63218]
[1777385243552,37.62,76161.15,6.2,0.27194,0.00011,25.59985]
[1777385243770,37.62,76161.15,6.2,0.27194,0.00011,25.59985]
[1777385249201,37.62,76151.82,6.2,0.27086,0.00011,25.54569]
[1777385254236,37.62,76156.46,6.2,0.27135,0.00011,25.56804]
[1777385256250,37.62,76168.55,6.2,0.27272,0.00011,25.63643]
[1777385256378,37.62,76168.55,6.2,0.27272,0.00011,25.63643]
[1777385256531,37.62,76168.55,6.2,0.27272,0.00011,25.63643]
[1777385257737,37.61,76173.07,6.2,0.27324,0.00011,25.66183]
[1777385257745,37.61,76173.07,6.2,0.27324,0.00011,25.66183]
[1777385258029,37.61,76173.07,6.2,0.27324,0.00011,25.66183]
[1777385258270,37.61,76184.03,6.2,0.27449,0.00011,25.72358]
[1777385259768,37.61,76192.94,6.2,0.27551,0.00012,25.7739]
[1777385260283,37.61,76192.88,6.2,0.27551,0.00012,25.77357]
[1777385261893,37.61,76191.33,6.2,0.27532,0.00012,25.76446]
[1777385262297,37.61,76190.93,6.2,0.27527,0.00012,25.76184]
[1777385262819,37.61,76190.93,6.2,0.27527,0.00012,25.76184]
[1777385263304,37.61,76190.64,6.2,0.27523,0.00012,25.76023]
[1777385265640,37.61,76190.19,6.2,0.27517,0.00012,25.75697]
[1777385271699,37.6,76181.91,6.2,0.27418,0.00011,25.70852]
[1777385275065,37.6,76175.67,6.2,0.27344,0.00011,25.67232]
[1777385281209,37.59,76167.26,6.2,0.27245,0.00011,25.6231]
[1777385284261,37.59,76161.09,6.2,0.27172,0.00011,25.58718]
[1777385285130,37.59,76148.86,6.2,0.27032,0.00011,25.51706]
[1777385290562,37.59,76141.94,6.2,0.26952,0.00011,25.47706]
[1777385292884,37.59,76139.45,6.2,0.26924,0.00011,25.46265]
[1777385293297,37.59,76139.45,6.2,0.26924,0.00011,25.46265]
[1777385293425,37.59,76139.06,6.2,0.26919,0.00011,25.46031]
[1777385296679,37.59,76138.11,6.2,0.26908,0.00011,25.45476]
[1777385297450,37.59,76137.65,6.2,0.26903,0.00011,25.45203]
[1777385297552,37.59,76127.62,6.2,0.26788,0.00011,25.39436]
[1777385299382,37.59,76127.62,6.2,0.26788,0.00011,25.39436]
[1777385303594,37.58,76141.02,6.2,0.26941,0.00011,25.4712]
[1777385304916,37.58,76141.02,6.2,0.26941,0.00011,25.4712]
[1777385305832,37.58,76140.38,6.2,0.26933,0.00011,25.4674]
[1777385309495,37.58,76140.98,6.2,0.26939,0.00011,25.47061]
[1777385310659,37.58,76139.77,6.2,0.26925,0.00011,25.46351]
[1777385310978,37.58,76139.77,6.2,0.26925,0.00011,25.46351]
[1777385312581,37.58,76136.55,6.2,0.26886,0.00011,25.44166]
[1777385314187,37.58,76134.39,6.2,0.26862,0.00011,25.42916]
[1777385316868,37.58,76130.39,6.2,0.26816,0.00011,25.4061]
[1777385318491,37.58,76128.73,6.2,0.26797,0.00011,25.39651]
[1777385318527,37.58,76128.73,6.2,0.26797,0.00011,25.39651]
[1777385319575,37.58,76128.53,6.2,0.26795,0.00011,25.39536]
[1777385319582,37.58,76128.53,6.2,0.26795,0.00011,25.39536]
[1777385322064,37.58,76127.81,6.2,0.26787,0.00011,25.39122]
[1777385324441,37.58,76126.81,6.2,0.26775,0.00011,25.38549]
[1777385325663,37.58,76125.18,6.2,0.26757,0.00011,25.37614]
[1777385326440,37.58,76125.18,6.2,0.26757,0.00011,25.37614]
[1777385327516,37.58,76118.63,6.2,0.26683,0.00011,25.33843]
[1777385329284,37.58,76118.42,6.2,0.26681,0.00011,25.33728]
[1777385333490,37.58,76113.63,6.2,0.26627,0.00011,25.31004]
[1777385333817,37.58,76113.63,6.2,0.26627,0.00011,25.31004]
[1777385339848,37.59,76119.1,6.2,0.2669,0.00011,25.34212]
[1777385344174,37.59,76116.15,6.2,0.26657,0.00011,25.32526]
[1777385346836,37.59,76114.93,6.2,0.26644,0.00011,25.31844]
[1777385351936,37.59,76115.21,6.2,0.26648,0.00011,25.32054]
[1777385354177,37.59,76116.82,6.2,0.26666,0.00011,25.32993]
[1777385354818,37.59,76117.43,6.2,0.26673,0.00011,25.33352]
[1777385354836,37.59,76117.43,6.2,0.26673,0.00011,25.33352]
[1777385354965,37.59,76117.43,6.2,0.26673,0.00011,25.33352]
[1777385355055,37.59,76130.93,6.2,0.26827,0.00011,25.41141]
[1777385356449,37.59,76130.93,6.2,0.26827,0.00011,25.41141]
[1777385361291,37.59,76129.54,6.2,0.26811,0.00011,25.40338]
[1777385366108,37.59,76122.8,6.2,0.26735,0.00011,25.3647]
[1777385366424,37.59,76122.8,6.2,0.26735,0.00011,25.3647]
[1777385370118,37.59,76117.22,6.2,0.26672,0.00011,25.33264]
[1777385370181,37.59,76117.22,6.2,0.26672,0.00011,25.33264]
[1777385370283,37.59,76106.58,6.2,0.26551,0.00011,25.27114]
[1777385371320,37.59,76106.58,6.2,0.26551,0.00011,25.27114]
[1777385371582,37.59,76101.05,6.2,0.26487,0.00011,25.23587]
[1777385371688,37.59,76101.05,6.2,0.26487,0.00011,25.23587]
[1777385372583,37.59,76094.03,6.2,0.26408,0.00011,25.19524]
[1777385372764,37.59,76094.03,6.2,0.26408,0.00011,25.19524]
[1777385374176,37.59,76094.05,6.2,0.26409,0.00011,25.19557]
[1777385375036,37.59,76098.94,6.2,0.26464,0.00011,25.2242]
[1777385380137,37.6,76108.01,6.2,0.26569,0.00011,25.27765]
[1777385380691,37.6,76108.01,6.2,0.26569,0.00011,25.27765]
[1777385382557,37.6,76106.73,6.2,0.26555,0.00011,25.27047]
[1777385382734,37.6,76106.73,6.2,0.26555,0.00011,25.27047]
[1777385382817,37.6,76106.73,6.2,0.26555,0.00011,25.27047]
[1777385386445,37.6,76119.16,6.2,0.26696,0.00011,25.34261]
[1777385391557,37.6,76103.86,6.2,0.26524,0.00011,25.25467]
[1777385391700,37.6,76103.86,6.2,0.26524,0.00011,25.25467]
[1777385392637,37.6,76098.41,6.2,0.26463,0.00011,25.22318]
[1777385398049,37.6,76101.45,6.2,0.26499,0.00011,25.24172]
[1777385398691,37.61,76103.84,6.2,0.26526,0.00011,25.25573]
[1777385398699,37.61,76103.84,6.2,0.26526,0.00011,25.25573]
[1777385404305,37.61,76112.42,6.2,0.26625,0.00011,25.30606]
[1777385406117,37.61,76112.09,6.2,0.26621,0.00011,25.30423]
[1777385406184,37.61,76112.09,6.2,0.26621,0.00011,25.30423]
[1777385406217,37.61,76112.09,6.2,0.26621,0.00011,25.30423]
[1777385406456,37.61,76112.09,6.2,0.26621,0.00011,25.30423]
[1777385406438,37.61,76096.52,6.2,0.26445,0.00011,25.21407]
[1777385406773,37.61,76096.52,6.2,0.26445,0.00011,25.21407]
[1777385406838,37.61,76096.52,6.2,0.26445,0.00011,25.21407]
[1777385407023,37.61,76096.52,6.2,0.26445,0.00011,25.21407]
[1777385407398,37.61,76096.52,6.2,0.26445,0.00011,25.21407]
[1777385407496,37.61,76075.98,6.2,0.26214,0.00011,25.09456]
[1777385407746,37.61,76075.98,6.2,0.26214,0.00011,25.09456]
[1777385407950,37.61,76075.98,6.2,0.26214,0.00011,25.09456]
[1777385408498,37.61,76075.98,6.2,0.26214,0.00011,25.09456]
[1777385408852,37.61,76078.27,6.2,0.2624,0.00011,25.10823]
[1777385409187,37.61,76078.27,6.2,0.2624,0.00011,25.10823]
[1777385409254,37.61,76078.27,6.2,0.2624,0.00011,25.10823]
[1777385409341,37.61,76089.78,6.2,0.26371,0.00011,25.17563]
[1777385410698,37.61,76097.75,6.2,0.26461,0.00011,25.22218]
[1777385411564,37.61,76105.61,6.2,0.2655,0.00011,25.26792]
[1777385412820,37.61,76113.16,6.2,0.26636,0.00011,25.31172]
[1777385414439,37.61,76117.16,6.2,0.26681,0.00011,25.33489]
[1777385418483,37.61,76112.16,6.2,0.26625,0.00011,25.30621]
[1777385418713,37.61,76113.82,6.2,0.26644,0.00011,25.31588]
[1777385419814,37.61,76114.31,6.2,0.2665,0.00011,25.31876]
[1777385425272,37.61,76108.97,6.2,0.2659,0.00011,25.28819]
[1777385425733,37.62,76106.11,6.2,0.26558,0.00011,25.27172]
[1777385426090,37.62,76106.11,6.2,0.26558,0.00011,25.27172]
[1777385430117,37.62,76105.95,6.2,0.26557,0.00011,25.27122]
[1777385435531,37.62,76106.73,6.2,0.26565,0.00011,25.27296]
[1777385440566,37.62,76111.97,6.2,0.26625,0.00011,25.30365]
[1777385443387,37.62,76112.24,6.2,0.26628,0.00011,25.30527]
[1777385445419,37.62,76107.17,6.2,0.26571,0.00011,25.27607]
[1777385450635,37.62,76110.16,6.2,0.26606,0.00011,25.29393]
[1777385455671,37.62,76109.48,6.2,0.26599,0.00011,25.29035]
[1777385460906,37.63,76105.5,6.2,0.26555,0.00011,25.26763]
[1777385461709,37.63,76101.89,6.2,0.26514,0.00011,25.24691]
[1777385461943,37.63,76101.89,6.2,0.26514,0.00011,25.24691]
[1777385462620,37.63,76094.21,6.2,0.26428,0.00011,25.20246]
[1777385462988,37.63,76094.21,6.2,0.26428,0.00011,25.20246]
[1777385463053,37.63,76094.21,6.2,0.26428,0.00011,25.20246]
[1777385463194,37.63,76094.21,6.2,0.26428,0.00011,25.20246]
[1777385463236,37.63,76094.21,6.2,0.26428,0.00011,25.20246]
[1777385463252,37.63,76094.21,6.2,0.26428,0.00011,25.20246]
[1777385463410,37.63,76094.21,6.2,0.26428,0.00011,25.20246]
[1777385464063,37.63,76090.58,6.2,0.26387,0.00011,25.18153]
[1777385464525,37.63,76071.52,6.2,0.26173,0.00011,25.07056]
[1777385465537,37.63,76071.52,6.2,0.26173,0.00011,25.07056]
[1777385465655,37.63,76068.27,6.2,0.26137,0.00011,25.05185]
[1777385468959,37.63,76074.27,6.2,0.26206,0.00011,25.08757]
[1777385468976,37.63,76074.27,6.2,0.26206,0.00011,25.08757]
[1777385469424,37.63,76074.27,6.2,0.26206,0.00011,25.08757]
[1777385469525,37.63,76076.71,6.2,0.26234,0.00011,25.1024]
[1777385470081,37.63,76076.71,6.2,0.26234,0.00011,25.1024]
[1777385470904,37.63,76076.66,6.2,0.26234,0.00011,25.10231]
[1777385472151,37.63,76076.56,6.2,0.26233,0.00011,25.10173]
[1777385472502,37.63,76076.56,6.2,0.26233,0.00011,25.10173]
[1777385474541,37.63,76072.37,6.2,0.26187,0.00011,25.07765]
[1777385477280,37.64,76072.51,6.2,0.2619,0.00011,25.07916]
[1777385480603,37.64,76073.94,6.2,0.26207,0.00011,25.08815]
[1777385481775,37.64,76074.62,6.2,0.26216,0.00011,25.09253]
[1777385483060,37.64,76074.8,6.2,0.26218,0.00011,25.09379]
[1777385484478,37.64,76073.36,6.2,0.26203,0.00011,25.08579]
[1777385486698,37.65,76072.66,6.2,0.26196,0.00011,25.08231]
[1777385488338,37.65,76071.08,6.2,0.26179,0.00011,25.07329]
[1777385493482,37.65,76072.79,6.2,0.26198,0.00011,25.08108]
[1777385493750,37.65,76073.9,6.2,0.26211,0.00011,25.08778]
[1777385493909,37.65,76073.9,6.2,0.26211,0.00011,25.08778]
[1777385494421,37.65,76073.9,6.2,0.26211,0.00011,25.08778]
[1777385494877,37.65,76076.91,6.2,0.26245,0.00011,25.10555]
[1777385494956,37.65,76089.47,6.2,0.26387,0.00011,25.17887]
[1777385496038,37.65,76089.47,6.2,0.26387,0.00011,25.17887]
[1777385496129,37.65,76090.83,6.2,0.26403,0.00011,25.18689]
[1777385500354,37.65,76086.38,6.2,0.26354,0.00011,25.16151]
[1777385500369,37.65,76086.38,6.2,0.26354,0.00011,25.16151]
[1777385501890,37.66,76087.1,6.2,0.26362,0.00011,25.16608]
[1777385507040,37.66,76081.16,6.2,0.26298,0.00011,25.13279]
[1777385508440,37.66,76081.16,6.2,0.26298,0.00011,25.13279]
[1777385511932,37.66,76072.38,6.2,0.26202,0.00011,25.08258]
[1777385514864,37.67,76070.23,6.2,0.26179,0.00011,25.07085]
[1777385520439,37.67,76073.52,6.2,0.26219,0.00011,25.09146]
[1777385520729,37.67,76073.33,6.2,0.26217,0.00011,25.09061]
[1777385521454,37.67,76073.33,6.2,0.26217,0.00011,25.09061]
[1777385524160,37.68,76083.1,6.2,0.26329,0.00011,25.14838]
[1777385528405,37.68,76080.16,6.2,0.26297,0.00011,25.13185]
[1777385530098,37.68,76073.83,6.2,0.26227,0.00011,25.09538]
[1777385530395,37.68,76073.83,6.2,0.26227,0.00011,25.09538]
[1777385531002,37.68,76070.59,6.2,0.26191,0.00011,25.07672]
[1777385536244,37.68,76076.11,6.2,0.26256,0.00011,25.11033]
[1777385540560,37.69,76073.13,6.2,0.26224,0.00011,25.09368]
[1777385540627,37.69,76070.73,6.2,0.26197,0.00011,25.07992]
[1777385542934,37.69,76068.63,6.2,0.26175,0.00011,25.06807]
[1777385545810,37.69,76069.66,6.2,0.26187,0.00011,25.07469]
[1777385551349,37.69,76082.14,6.2,0.26327,0.00011,25.14502]
[1777385553271,37.7,76081.79,6.2,0.26324,0.00011,25.1431]
[1777385555225,37.7,76086.82,6.2,0.26381,0.00011,25.17257]
[1777385555828,37.7,76087.65,6.2,0.2639,0.00011,25.17748]
[1777385556384,37.7,76087.43,6.2,0.26388,0.00011,25.17629]
[1777385560561,37.7,76088.38,6.2,0.264,0.00011,25.18224]
[1777385560572,37.7,76088.38,6.2,0.264,0.00011,25.18224]
[1777385566455,37.7,76087.79,6.2,0.26395,0.00011,25.1798]
[1777385568915,37.7,76085.6,6.2,0.26371,0.00011,25.16737]
[1777385571300,37.7,76081.6,6.2,0.26327,0.00011,25.14445]
[1777385576525,37.71,76086.97,6.2,0.26389,0.00011,25.17654]
[1777385577228,37.71,76086.97,6.2,0.26389,0.00011,25.17654]
[1777385579027,37.71,76099.45,6.2,0.2653,0.00011,25.24909]
[1777385579700,37.71,76099.45,6.2,0.2653,0.00011,25.24909]
[1777385579704,37.71,76099.45,6.2,0.2653,0.00011,25.24909]
[1777385581215,37.71,76112.56,6.2,0.26678,0.00011,25.32482]
[1777385587813,37.71,76109.63,6.2,0.26645,0.00011,25.3078]
[1777385594651,37.71,76117.09,6.2,0.26729,0.00011,25.35075]
[1777385595518,37.71,76117.09,6.2,0.26729,0.00011,25.35075]
[1777385599693,37.71,76104.39,6.2,0.26585,0.00011,25.27741]
[1777385599784,37.71,76104.39,6.2,0.26585,0.00011,25.27741]
[1777385600670,37.71,76104.39,6.2,0.26585,0.00011,25.27741]
[1777385600698,37.71,76092.8,6.2,0.26455,0.00011,25.21041]
[1777385600764,37.71,76092.8,6.2,0.26455,0.00011,25.21041]
[1777385603414,37.71,76090.55,6.2,0.2643,0.00011,25.19759]
[1777385603509,37.71,76090.55,6.2,0.2643,0.00011,25.19759]
[1777385604975,37.71,76088.27,6.2,0.26405,0.00011,25.18462]
[1777385605997,37.71,76086.78,6.2,0.26388,0.00011,25.17611]
[1777385612427,37.71,76088.51,6.2,0.26409,0.00011,25.18694]
[1777385613916,37.71,76093.09,6.2,0.26459,0.00011,25.21044]
[1777385614037,37.71,76093.09,6.2,0.26459,0.00011,25.21044]
[1777385619831,37.72,76094.2,6.2,0.26473,0.00011,25.2176]
[1777385624868,37.72,76099.15,6.2,0.2653,0.00011,25.24678]
[1777385629908,37.72,76093.93,6.2,0.26472,0.00011,25.21709]
[1777385631686,37.72,76093.93,6.2,0.26472,0.00011,25.21709]
[1777385632126,37.72,76093.14,6.2,0.26464,0.00011,25.21263]
[1777385633099,37.72,76091.84,6.2,0.2645,0.00011,25.20534]
[1777385635242,37.72,76084.01,6.2,0.26362,0.00011,25.16022]
[1777385635294,37.72,76084.01,6.2,0.26362,0.00011,25.16022]
[1777385635949,37.72,76067.31,6.2,0.26175,0.00011,25.06321]
[1777385638883,37.72,76066.14,6.2,0.26163,0.00011,25.05688]
[1777385640634,37.73,76063.59,6.2,0.26135,0.00011,25.04229]
[1777385640670,37.73,76063.52,6.2,0.26135,0.00011,25.04248]
[1777385645288,37.73,76062.63,6.2,0.26125,0.00011,25.03718]
[1777385648058,37.73,76059.32,6.2,0.26088,0.00011,25.01775]
[1777385649093,37.73,76053.62,6.2,0.26024,0.00011,24.98436]
[1777385651029,37.73,76051.21,6.2,0.25997,0.00011,24.97026]
[1777385653518,37.73,76050.5,6.2,0.25989,0.00011,24.96612]
[1777385656554,37.73,76051.68,6.2,0.26003,0.00011,24.97301]
[1777385661025,37.73,76053.38,6.2,0.26022,0.00011,24.98293]
[1777385665375,37.73,76056.53,6.2,0.26056,0.00011,25.00124]
[1777385665610,37.73,76056.53,6.2,0.26056,0.00011,25.00124]
[1777385665670,37.73,76056.53,6.2,0.26056,0.00011,25.00124]
[1777385665783,37.73,76058.24,6.2,0.26075,0.00011,25.01119]
[1777385666247,37.73,76058.24,6.2,0.26075,0.00011,25.01119]
[1777385668107,37.73,76066.38,6.2,0.26168,0.00011,25.05936]
[1777385673418,37.73,76076.45,6.2,0.26281,0.00011,25.11581]
[1777385674077,37.73,76074.85,6.2,0.26263,0.00011,25.10671]
[1777385679261,37.74,76066.11,6.2,0.26169,0.00011,25.05734]
[1777385681574,37.74,76065.0,6.2,0.26157,0.00011,25.05114]
[1777385681676,37.74,76066.09,6.2,0.2617,0.00011,25.05777]
[1777385687317,37.74,76072.73,6.2,0.26245,0.00011,25.09675]
[1777385689977,37.74,76074.41,6.2,0.26263,0.00011,25.10653]
[1777385690338,37.74,76074.75,6.2,0.26267,0.00011,25.10851]
[1777385691225,37.74,76074.75,6.2,0.26267,0.00011,25.10851]
[1777385691711,37.74,76074.75,6.2,0.26267,0.00011,25.10851]
[1777385694573,37.74,76080.79,6.2,0.26336,0.00011,25.14417]
[1777385694769,37.74,76080.79,6.2,0.26336,0.00011,25.14417]
[1777385697387,37.75,76070.51,6.2,0.26222,0.00011,25.08521]
[1777385702422,37.75,76076.84,6.2,0.26296,0.00011,25.12312]
[1777385707584,37.75,76076.18,6.2,0.2629,0.00011,25.12003]
[1777385712276,37.76,76078.35,6.2,0.26316,0.00011,25.13351]
[1777385712395,37.76,76078.35,6.2,0.26316,0.00011,25.13351]
[1777385715804,37.76,76077.75,6.2,0.2631,0.00011,25.13052]
[1777385716691,37.76,76071.73,6.2,0.26243,0.00011,25.0958]
[1777385718964,37.76,76068.07,6.2,0.26203,0.00011,25.0748]
[1777385721118,37.76,76063.0,6.2,0.26147,0.00011,25.04559]
[1777385721146,37.76,76063.0,6.2,0.26147,0.00011,25.04559]
[1777385722175,37.76,76054.01,6.2,0.26047,0.00011,24.99328]
[1777385722178,37.76,76054.01,6.2,0.26047,0.00011,24.99328]
[1777385723204,37.76,76055.17,6.2,0.2606,0.00011,25.00031]
[1777385723882,37.76,76055.17,6.2,0.2606,0.00011,25.00031]
[1777385725812,37.76,76053.47,6.2,0.26041,0.00011,24.99014]
[1777385731626,37.76,76048.57,6.2,0.25983,0.00011,24.95744]
[1777385732351,37.76,76048.57,6.2,0.25983,0.00011,24.95744]
[1777385732359,37.76,76048.57,6.2,0.25983,0.00011,24.95744]
[1777385732391,37.76,76048.57,6.2,0.25983,0.00011,24.95744]
[1777385733317,37.76,76040.41,6.2,0.25891,0.00011,24.90951]
[1777385733352,37.76,76040.41,6.2,0.25891,0.00011,24.90951]
[1777385733552,37.76,76040.41,6.2,0.25891,0.00011,24.90951]
[1777385737217,37.76,76030.81,6.2,0.25785,0.00011,24.85313]
[1777385737537,37.76,76030.81,6.2,0.25785,0.00011,24.85313]
[1777385741059,37.76,76032.58,6.2,0.25805,0.00011,24.86364]
[1777385741120,37.76,76032.58,6.2,0.25805,0.00011,24.86364]
[1777385741186,37.76,76032.58,6.2,0.25805,0.00011,24.86364]
[1777385741311,37.76,76032.58,6.2,0.25805,0.00011,24.86364]
[1777385741761,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385741987,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385742062,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385742343,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385742526,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385742540,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385742624,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385742640,37.76,76014.64,6.2,0.25606,0.00011,24.75783]
[1777385742756,37.76,76019.93,6.2,0.25663,0.00011,24.78874]
[1777385742972,37.76,76019.93,6.2,0.25663,0.00011,24.78874]
[1777385743270,37.76,76019.93,6.2,0.25663,0.00011,24.78874]
[1777385743273,37.76,76019.93,6.2,0.25663,0.00011,24.78874]
[1777385743291,37.76,76019.93,6.2,0.25663,0.00011,24.78874]
[1777385743713,37.76,76024.66,6.2,0.25715,0.00011,24.81628]
[1777385743938,37.76,76024.66,6.2,0.25715,0.00011,24.81628]
[1777385743994,37.76,76024.66,6.2,0.25715,0.00011,24.81628]
[1777385744059,37.76,76024.66,6.2,0.25715,0.00011,24.81628]
[1777385744096,37.76,76024.66,6.2,0.25715,0.00011,24.81628]
[1777385747211,37.76,76019.88,6.2,0.25663,0.00011,24.78825]
[1777385748062,37.76,76018.41,6.2,0.25646,0.00011,24.77966]
[1777385748842,37.76,76018.41,6.2,0.25646,0.00011,24.77966]
[1777385748992,37.76,76016.76,6.2,0.25628,0.00011,24.76992]
[1777385749146,37.76,76016.76,6.2,0.25628,0.00011,24.76992]
[1777385750142,37.76,76015.59,6.2,0.25614,0.00011,24.76264]
[1777385750231,37.76,76015.59,6.2,0.25614,0.00011,24.76264]
[1777385750344,37.76,76015.59,6.2,0.25614,0.00011,24.76264]
[1777385750766,37.76,76014.13,6.2,0.25598,0.00011,24.75406]
[1777385752435,37.76,76013.91,6.2,0.25595,0.00011,24.75241]
[1777385752475,37.76,76013.91,6.2,0.25595,0.00011,24.75241]
[1777385752779,37.75,76019.62,6.2,0.25658,0.00011,24.78582]
[1777385757402,37.75,76028.06,6.2,0.25752,0.00011,24.83586]
[1777385757491,37.75,76028.06,6.2,0.25752,0.00011,24.83586]
[1777385757567,37.75,76028.06,6.2,0.25752,0.00011,24.83586]
[1777385757921,37.75,76028.06,6.2,0.25752,0.00011,24.83586]
[1777385757816,37.76,76018.7,6.2,0.25648,0.00011,24.78068]
[1777385757980,37.76,76018.7,6.2,0.25648,0.00011,24.78068]
[1777385758163,37.76,76018.7,6.2,0.25648,0.00011,24.78068]
[1777385758238,37.76,76018.7,6.2,0.25648,0.00011,24.78068]
[1777385758243,37.76,76018.7,6.2,0.25648,0.00011,24.78068]
[1777385758287,37.76,76018.7,6.2,0.25648,0.00011,24.78068]
[1777385760513,37.75,76004.85,6.2,0.25494,0.00011,24.69801]
[1777385760532,37.75,76004.85,6.2,0.25494,0.00011,24.69801]
[1777385760603,37.75,76004.85,6.2,0.25494,0.00011,24.69801]
[1777385760751,37.75,76004.85,6.2,0.25494,0.00011,24.69801]
[1777385760912,37.75,76004.85,6.2,0.25494,0.00011,24.69801]
[1777385761293,37.75,75999.85,6.2,0.25438,0.00011,24.66806]
[1777385762588,37.75,75991.18,6.2,0.25342,0.00011,24.61626]
[1777385764375,37.75,75992.4,6.2,0.25354,0.00011,24.62309]
[1777385766817,37.75,75995.93,6.2,0.25392,0.00011,24.64365]
[1777385771914,37.74,75995.9,6.2,0.25389,0.00011,24.64201]
[1777385773621,37.74,75997.24,6.2,0.25403,0.00011,24.64973]
[1777385775531,37.74,75992.09,6.2,0.25346,0.00011,24.61862]
[1777385775688,37.74,75992.09,6.2,0.25346,0.00011,24.61862]
[1777385775750,37.74,75992.09,6.2,0.25346,0.00011,24.61862]
[1777385775852,37.74,75992.09,6.2,0.25346,0.00011,24.61862]
[1777385776065,37.74,75992.09,6.2,0.25346,0.00011,24.61862]
[1777385776068,37.74,75992.09,6.2,0.25346,0.00011,24.61862]
[1777385776099,37.74,75992.09,6.2,0.25346,0.00011,24.61862]
[1777385776307,37.74,75992.09,6.2,0.25345,0.00011,24.61839]
[1777385776414,37.74,75992.09,6.2,0.25345,0.00011,24.61839]
[1777385776530,37.74,75992.09,6.2,0.25345,0.00011,24.61839]
[1777385776645,37.74,75992.09,6.2,0.25345,0.00011,24.61839]
[1777385776771,37.74,75992.09,6.2,0.25345,0.00011,24.61839]
[1777385776967,37.74,75992.09,6.2,0.25345,0.00011,24.61839]
[1777385776808,37.74,75959.95,6.2,0.24992,0.00011,24.42626]
[1777385777086,37.74,75959.95,6.2,0.24992,0.00011,24.42626]
[1777385777460,37.74,75959.95,6.2,0.24992,0.00011,24.42626]
[1777385777896,37.74,75936.57,6.2,0.24737,0.00011,24.28565]
[1777385778264,37.74,75936.57,6.2,0.24737,0.00011,24.28565]
[1777385778319,37.74,75936.57,6.2,0.24737,0.00011,24.28565]
[1777385778718,37.74,75936.57,6.2,0.24737,0.00011,24.28565]
[1777385778934,37.74,75936.57,6.2,0.24737,0.00011,24.28565]
[1777385779028,37.74,75938.0,6.2,0.24753,0.00011,24.2944]
[1777385779126,37.74,75938.0,6.2,0.24753,0.00011,24.2944]
[1777385779631,37.74,75938.0,6.2,0.24753,0.00011,24.2944]
[1777385781634,37.74,75925.33,6.2,0.24615,0.00011,24.2182]
[1777385782309,37.74,75927.41,6.2,0.24638,0.00011,24.23097]
[1777385782350,37.74,75927.41,6.2,0.24638,0.00011,24.23097]
[1777385783513,37.74,75942.96,6.2,0.24808,0.00011,24.3251]
[1777385785990,37.74,75937.93,6.2,0.24754,0.00011,24.29496]
[1777385787382,37.74,75936.74,6.2,0.24741,0.00011,24.2879]
[1777385789093,37.74,75937.97,6.2,0.24755,0.00011,24.29544]
[1777385789363,37.74,75937.97,6.2,0.24755,0.00011,24.29544]
[1777385790662,37.75,75954.93,6.2,0.2494,0.00011,24.39788]
[1777385791450,37.75,75954.93,6.2,0.2494,0.00011,24.39788]
[1777385793156,37.75,75953.05,6.2,0.24918,0.00011,24.38322]
[1777385793631,37.75,75953.05,6.2,0.24918,0.00011,24.38322]
[1777385796268,37.75,75964.44,6.2,0.25042,0.00011,24.45163]
[1777385796825,37.75,75964.44,6.2,0.25042,0.00011,24.45163]
[1777385796916,37.75,75964.44,6.2,0.25042,0.00011,24.45163]
[1777385798212,37.75,75966.12,6.2,0.25061,0.00011,24.46159]
[1777385799404,37.75,75970.82,6.2,0.25112,0.00011,24.4896]
[1777385800337,37.74,75971.62,6.2,0.25121,0.00011,24.49428]
[1777385800443,37.74,75971.62,6.2,0.25121,0.00011,24.49428]
[1777385802460,37.74,75987.93,6.2,0.25299,0.00011,24.59138]
[1777385808776,37.74,75994.43,6.2,0.25369,0.00011,24.62899]
[1777385809043,37.74,75997.73,6.2,0.25404,0.00011,24.64812]
[1777385809243,37.74,75997.73,6.2,0.25404,0.00011,24.64812]
[1777385809409,37.74,75997.73,6.2,0.25404,0.00011,24.64812]
[1777385809854,37.74,76004.86,6.2,0.25484,0.00011,24.69067]
[1777385810976,37.74,76004.86,6.2,0.25484,0.00011,24.69067]
[1777385811039,37.74,76004.86,6.2,0.25484,0.00011,24.69067]
[1777385811127,37.74,76009.84,6.2,0.25539,0.00011,24.7202]
[1777385811145,37.74,76009.84,6.2,0.25539,0.00011,24.7202]
[1777385814666,37.74,76014.91,6.2,0.25596,0.00011,24.75072]
[1777385815560,37.74,76018.99,6.2,0.25641,0.00011,24.77495]
[1777385816480,37.74,76021.94,6.2,0.25674,0.00011,24.79245]
[1777385816487,37.74,76021.94,6.2,0.25674,0.00011,24.79245]
[1777385816732,37.74,76021.94,6.2,0.25674,0.00011,24.79245]
[1777385816826,37.74,76021.94,6.2,0.25674,0.00011,24.79245]
[1777385817083,37.74,76023.77,6.2,0.25695,0.00011,24.80331]
[1777385818763,37.74,76028.5,6.2,0.25747,0.00011,24.83126]
[1777385820771,37.74,76033.49,6.2,0.25803,0.00011,24.86068]
[1777385821103,37.74,76031.19,6.2,0.25777,0.00011,24.84712]
[1777385821157,37.74,76031.19,6.2,0.25777,0.00011,24.84712]
[1777385821269,37.74,76031.19,6.2,0.25777,0.00011,24.84712]
[1777385821799,37.74,76031.19,6.2,0.25777,0.00011,24.84712]
[1777385821996,37.74,76031.19,6.2,0.25777,0.00011,24.84712]
[1777385822021,37.74,76037.01,6.2,0.25842,0.00011,24.88138]
[1777385822434,37.74,76043.53,6.2,0.25915,0.00011,24.92008]
[1777385825903,37.75,76049.73,6.2,0.25986,0.00011,24.95713]
[1777385826020,37.75,76049.73,6.2,0.25986,0.00011,24.95713]
[1777385826050,37.75,76049.87,6.2,0.25988,0.00011,24.95827]
[1777385826054,37.75,76049.87,6.2,0.25988,0.00011,24.95827]
[1777385828870,37.75,76065.95,6.2,0.26169,0.00011,25.05285]
[1777385830912,37.75,76069.11,6.2,0.26205,0.00011,25.07172]
[1777385833964,37.75,76051.27,6.2,0.26008,0.00011,24.96843]
[1777385837049,37.76,76045.99,6.2,0.25951,0.00011,24.9385]
[1777385838416,37.76,76049.29,6.2,0.25988,0.00011,24.9582]
[1777385838900,37.76,76047.91,6.2,0.25974,0.00011,24.95046]
[1777385841847,37.76,76045.44,6.2,0.25946,0.00011,24.93585]
[1777385841948,37.76,76046.0,6.2,0.25952,0.00011,24.93906]
[1777385842648,37.76,76046.0,6.2,0.25952,0.00011,24.93906]
[1777385842919,37.76,76051.58,6.2,0.26015,0.00011,24.97211]
[1777385844449,37.76,76064.73,6.2,0.26162,0.00011,25.04883]
[1777385849488,37.76,76057.82,6.2,0.26084,0.00011,25.00813]
[1777385852312,37.76,76050.86,6.2,0.26004,0.00011,24.96397]
[1777385852322,37.76,76050.86,6.2,0.26004,0.00011,24.96397]
[1777385852333,37.76,76050.86,6.2,0.26004,0.00011,24.96397]
[1777385852378,37.76,76050.86,6.2,0.26004,0.00011,24.96397]
[1777385854312,37.76,76046.61,6.2,0.25956,0.00011,24.93899]
[1777385855040,37.76,76046.61,6.2,0.25956,0.00011,24.93899]
[1777385855906,37.76,76043.23,6.2,0.25918,0.00011,24.9191]
[1777385858815,37.76,76046.94,6.2,0.25959,0.00011,24.94071]
[1777385858862,37.76,76046.94,6.2,0.25959,0.00011,24.94071]
[1777385859021,37.76,76046.94,6.2,0.25959,0.00011,24.94071]
[1777385864594,37.76,76049.77,6.2,0.25991,0.00011,24.95721]
[1777385867062,37.76,76049.53,6.2,0.25988,0.00011,24.95581]
[1777385867293,37.76,76052.78,6.2,0.26024,0.00011,24.97484]
[1777385871405,37.76,76056.7,6.2,0.26068,0.00011,24.99761]
[1777385871606,37.76,76056.7,6.2,0.26068,0.00011,24.99761]
[1777385873891,37.76,76049.81,6.2,0.25991,0.00011,24.95727]
[1777385877077,37.76,76049.52,6.2,0.25987,0.00011,24.95542]
[1777385878661,37.76,76057.25,6.2,0.26073,0.00011,25.00059]
[1777385880030,37.76,76060.65,6.2,0.26111,0.00011,25.02043]
[1777385883622,37.75,76060.99,6.2,0.26114,0.00011,25.02195]
[1777385884427,37.75,76061.59,6.2,0.26121,0.00011,25.02531]
[1777385884673,37.75,76061.59,6.2,0.26121,0.00011,25.02531]
[1777385885443,37.75,76053.69,6.2,0.26032,0.00011,24.979]
[1777385886090,37.75,76050.19,6.2,0.25993,0.00011,24.95842]
[1777385887275,37.75,76054.22,6.2,0.26038,0.00011,24.98194]
[1777385887518,37.75,76054.22,6.2,0.26038,0.00011,24.98194]
[1777385890892,37.75,76055.88,6.2,0.26056,0.00011,24.99134]
[1777385890922,37.75,76055.88,6.2,0.26056,0.00011,24.99134]
[1777385892821,37.75,76057.77,6.2,0.26076,0.00011,25.00218]
[1777385893136,37.75,76061.16,6.2,0.26114,0.00011,25.02187]
[1777385895034,37.75,76068.94,6.2,0.26201,0.00011,25.06711]
[1777385898581,37.75,76062.79,6.2,0.26131,0.00011,25.03052]
[1777385904706,37.74,76065.6,6.2,0.2616,0.00011,25.04617]
[1777385905206,37.74,76070.3,6.2,0.26213,0.00011,25.07341]
[1777385909782,37.74,76081.28,6.2,0.26334,0.00011,25.13637]
[1777385911128,37.74,76077.65,6.2,0.26292,0.00011,25.11479]
[1777385915727,37.74,76063.83,6.2,0.26134,0.00011,25.03019]
[1777385915787,37.74,76063.83,6.2,0.26134,0.00011,25.03019]
[1777385915788,37.74,76063.83,6.2,0.26134,0.00011,25.03019]
[1777385915840,37.74,76063.83,6.2,0.26134,0.00011,25.03019]
[1777385919111,37.74,76052.13,6.2,0.26002,0.00011,24.96148]
[1777385919225,37.73,76052.83,6.2,0.2601,0.00011,24.96551]
[1777385919263,37.73,76052.83,6.2,0.2601,0.00011,24.96551]
[1777385923825,37.73,76057.25,6.2,0.26059,0.00011,24.99097]
[1777385924640,37.73,76056.8,6.2,0.26053,0.00011,24.98824]
[1777385929279,37.73,76056.32,6.2,0.26047,0.00011,24.98493]
[1777385930845,37.73,76054.75,6.2,0.26029,0.00011,24.97565]
[1777385930882,37.73,76054.75,6.2,0.26029,0.00011,24.97565]
[1777385930972,37.73,76054.75,6.2,0.26029,0.00011,24.97565]
[1777385931161,37.73,76053.82,6.2,0.26019,0.00011,24.97012]
[1777385932813,37.73,76046.17,6.2,0.25933,0.00011,24.9252]
[1777385933118,37.73,76046.17,6.2,0.25933,0.00011,24.9252]
[1777385933460,37.73,76041.63,6.2,0.25883,0.00011,24.89851]
[1777385933467,37.73,76041.63,6.2,0.25883,0.00011,24.89851]
[1777385933732,37.73,76041.63,6.2,0.25883,0.00011,24.89851]
[1777385934258,37.73,76039.71,6.2,0.25861,0.00011,24.88723]
[1777385935551,37.73,76036.62,6.2,0.25827,0.00011,24.86907]
[1777385935586,37.73,76036.62,6.2,0.25827,0.00011,24.86907]
[1777385935628,37.73,76036.62,6.2,0.25827,0.00011,24.86907]
[1777385935857,37.73,76036.62,6.2,0.25827,0.00011,24.86907]
[1777385936094,37.73,76030.15,6.2,0.25755,0.00011,24.831]
[1777385937833,37.73,76027.94,6.2,0.25729,0.00011,24.81759]
[1777385938107,37.73,76027.51,6.2,0.25724,0.00011,24.81468]
[1777385938600,37.73,76027.51,6.2,0.25724,0.00011,24.81468]
[1777385939114,37.73,76027.73,6.2,0.25727,0.00011,24.81607]
[1777385939482,37.73,76027.73,6.2,0.25727,0.00011,24.81607]
[1777385942807,37.72,76022.09,6.2,0.25662,0.00011,24.78173]
[1777385944782,37.72,76017.35,6.2,0.25608,0.00011,24.75306]
[1777385945760,37.72,76017.03,6.2,0.25604,0.00011,24.75086]
[1777385947170,37.72,76003.19,6.2,0.25449,0.00011,24.66824]
[1777385948817,37.72,76003.19,6.2,0.25449,0.00011,24.66824]
[1777385949475,37.72,76000.86,6.2,0.25423,0.00011,24.65398]
[1777385949649,37.72,76000.86,6.2,0.25423,0.00011,24.65398]
[1777385949686,37.72,76000.86,6.2,0.25423,0.00011,24.65398]
[1777385950831,37.72,75985.64,6.2,0.25254,0.00011,24.56303]
[1777385954482,37.72,75985.07,6.2,0.25248,0.00011,24.55953]
[1777385959192,37.71,75995.23,6.2,0.25358,0.00011,24.61913]
[1777385959469,37.71,75995.23,6.2,0.25358,0.00011,24.61913]
[1777385962275,37.71,76011.25,6.2,0.25534,0.00011,24.71372]
[1777385967311,37.71,76015.78,6.2,0.25582,0.00011,24.73921]
[1777385972346,37.7,76010.13,6.2,0.25514,0.00011,24.70092]
[1777385974375,37.7,76004.36,6.2,0.2545,0.00011,24.66638]
[1777385980401,37.7,76007.64,6.2,0.25483,0.00011,24.68426]
[1777385985437,37.69,76007.25,6.2,0.25476,0.00011,24.68053]
[1777385990472,37.69,75992.81,6.2,0.25314,0.00011,24.59347]
[1777385995506,37.69,75994.07,6.2,0.25326,0.00011,24.60024]
[1777386000840,37.68,75987.84,6.2,0.25256,0.00011,24.56244]
[1777386006584,37.68,75981.47,6.2,0.25185,0.00011,24.52371]
[1777386009230,37.68,75987.29,6.2,0.25249,0.00011,24.55835]
[1777386014641,37.68,75981.8,6.2,0.25187,0.00011,24.52492]
[1777386019677,37.68,75986.87,6.2,0.25242,0.00011,24.55478]
[1777386020543,37.68,75986.87,6.2,0.25242,0.00011,24.55478]
[1777386022108,37.68,75991.75,6.2,0.25296,0.00011,24.58382]
[1777386027734,37.67,76000.3,6.2,0.25388,0.00011,24.63382]
[1777386030953,37.67,76001.49,6.2,0.25401,0.00011,24.64052]
[1777386036797,37.67,76002.65,6.2,0.25409,0.00011,24.64271]
[1777386041831,37.67,75991.9,6.2,0.25288,0.00011,24.57769]
[1777386046867,37.66,75992.0,6.2,0.25288,0.00011,24.5776]
[1777386051904,37.66,76002.78,6.2,0.25405,0.00011,24.64113]
[1777386054900,37.66,76007.84,6.2,0.25461,0.00011,24.67083]
[1777386056463,37.66,76020.0,6.2,0.25595,0.00011,24.74256]
[1777386061974,37.65,76014.66,6.2,0.25532,0.00011,24.70904]
[1777386067011,37.65,76019.07,6.2,0.25578,0.00011,24.73392]
[1777386068909,37.65,76020.56,6.2,0.25594,0.00011,24.74247]
[1777386070385,37.64,76021.18,6.2,0.256,0.00011,24.74554]
[1777386075068,37.64,76011.33,6.2,0.25487,0.00011,24.68557]
[1777386078764,37.64,76008.6,6.2,0.25456,0.00011,24.66862]
[1777386079209,37.64,76008.6,6.2,0.25456,0.00011,24.66862]
[1777386089172,37.63,76008.65,6.2,0.25452,0.00011,24.66668]
[1777386091117,37.63,76010.2,6.2,0.25469,0.00011,24.67568]
[1777386094916,37.63,76011.1,6.2,0.25475,0.00011,24.67671]
[1777386100249,37.62,76003.45,6.2,0.25387,0.00011,24.62991]
[1777386105284,37.62,76003.83,6.2,0.2539,0.00011,24.63126]
[1777386109216,37.62,76006.3,6.2,0.25416,0.00011,24.64538]
[1777386113720,37.61,76004.76,6.2,0.25397,0.00011,24.63541]
[1777386113820,37.61,76004.76,6.2,0.25397,0.00011,24.63541]
[1777386115720,37.61,75997.43,6.2,0.25315,0.00011,24.59112]
[1777386118374,37.61,75986.75,6.2,0.25197,0.00011,24.52687]
[1777386120006,37.61,75986.75,6.2,0.25197,0.00011,24.52687]
[1777386121042,37.61,75985.49,6.2,0.25182,0.00011,24.51918]
[1777386122004,37.61,75983.14,6.2,0.25156,0.00011,24.50504]
[1777386123375,37.61,75971.12,6.2,0.25024,0.00011,24.43276]
[1777386123873,37.61,75971.12,6.2,0.25024,0.00011,24.43276]
[1777386124374,37.61,75970.48,6.2,0.25017,0.00011,24.42894]
[1777386124880,37.61,75970.48,6.2,0.25017,0.00011,24.42894]
[1777386125091,37.61,75954.54,6.2,0.24842,0.00011,24.33286]
[1777386125624,37.61,75954.54,6.2,0.24842,0.00011,24.33286]
[1777386125700,37.61,75954.54,6.2,0.24842,0.00011,24.33286]
[1777386125937,37.61,75954.54,6.2,0.24842,0.00011,24.33286]
[1777386126706,37.61,75952.09,6.2,0.24815,0.00011,24.31819]
[1777386127685,37.61,75949.88,6.2,0.24791,0.00011,24.30499]
[1777386130717,37.61,75948.54,6.2,0.24777,0.00011,24.29722]
[1777386130730,37.61,75948.54,6.2,0.24777,0.00011,24.29722]
[1777386130737,37.61,75948.54,6.2,0.24777,0.00011,24.29722]
[1777386130765,37.61,75948.54,6.2,0.24777,0.00011,24.29722]
[1777386130796,37.61,75948.54,6.2,0.24777,0.00011,24.29722]
[1777386130818,37.61,75948.54,6.2,0.24777,0.00011,24.29722]
[1777386132152,37.61,75945.78,6.2,0.24748,0.00011,24.28087]
[1777386134408,37.62,75936.84,6.2,0.24652,0.00011,24.22738]
[1777386137890,37.62,75934.5,6.2,0.24627,0.00011,24.21396]
[1777386139651,37.62,75935.15,6.2,0.24636,0.00011,24.21845]
[1777386140679,37.62,75935.24,6.2,0.24637,0.00011,24.21925]
[1777386146441,37.62,75937.06,6.2,0.24659,0.00011,24.2315]
[1777386150608,37.63,75934.6,6.2,0.24635,0.00011,24.21772]
[1777386155645,37.63,75934.88,6.2,0.24638,0.00011,24.21753]
[1777386159645,37.63,75938.68,6.2,0.24681,0.00011,24.24128]
[1777386164708,37.64,75942.18,6.2,0.24722,0.00011,24.2637]
[1777386169745,37.64,75937.14,6.2,0.24668,0.00011,24.23415]
[1777386174782,37.65,75926.97,6.2,0.2456,0.00011,24.17369]
[1777386177066,37.65,75927.38,6.2,0.24565,0.00011,24.17646]
[1777386177110,37.65,75927.38,6.2,0.24565,0.00011,24.17646]
[1777386179611,37.65,75921.38,6.2,0.24501,0.00011,24.14089]
[1777386181868,37.65,75917.83,6.2,0.24464,0.00011,24.11993]
[1777386183567,37.65,75914.44,6.2,0.24429,0.00011,24.09999]
[1777386184088,37.65,75914.44,6.2,0.24429,0.00011,24.09999]
[1777386184224,37.65,75914.44,6.2,0.24429,0.00011,24.09999]
[1777386184280,37.65,75914.44,6.2,0.24429,0.00011,24.09999]
[1777386184348,37.65,75915.02,6.2,0.24435,0.00011,24.10389]
[1777386184846,37.65,75915.02,6.2,0.24435,0.00011,24.10389]
[1777386185018,37.65,75915.02,6.2,0.24435,0.00011,24.10389]
[1777386189025,37.65,75911.41,6.2,0.24395,0.00011,24.08138]
[1777386189627,37.65,75907.36,6.2,0.24351,0.00011,24.05656]
[1777386190219,37.65,75907.36,6.2,0.24351,0.00011,24.05656]
[1777386190350,37.65,75907.36,6.2,0.24351,0.00011,24.05656]
[1777386190356,37.65,75907.36,6.2,0.24351,0.00011,24.05656]
[1777386191194,37.65,75907.41,6.2,0.24352,0.00011,24.05676]
[1777386191202,37.65,75907.41,6.2,0.24352,0.00011,24.05676]
[1777386191243,37.65,75907.41,6.2,0.24352,0.00011,24.05676]
[1777386191399,37.65,75907.41,6.2,0.24352,0.00011,24.05676]
[1777386191464,37.65,75907.41,6.2,0.24352,0.00011,24.05676]
[1777386191468,37.65,75907.41,6.2,0.24352,0.00011,24.05676]
[1777386191663,37.65,75904.25,6.2,0.24317,0.00011,24.03738]
[1777386191717,37.65,75904.25,6.2,0.24317,0.00011,24.03738]
[1777386191815,37.65,75904.25,6.2,0.24317,0.00011,24.03738]
[1777386192134,37.65,75904.25,6.2,0.24317,0.00011,24.03738]
[1777386192380,37.65,75891.52,6.2,0.24179,0.00011,23.95947]
[1777386192478,37.65,75891.52,6.2,0.24179,0.00011,23.95947]
[1777386192643,37.65,75891.52,6.2,0.24179,0.00011,23.95947]
[1777386193117,37.65,75891.52,6.2,0.24179,0.00011,23.95947]
[1777386193219,37.65,75880.25,6.2,0.24058,0.00011,23.89027]
[1777386193730,37.65,75880.25,6.2,0.24058,0.00011,23.89027]
[1777386194318,37.65,75880.25,6.2,0.24058,0.00011,23.89027]
[1777386195775,37.65,75877.21,6.2,0.24025,0.00011,23.87156]
[1777386196103,37.65,75877.21,6.2,0.24025,0.00011,23.87156]
[1777386196138,37.65,75877.21,6.2,0.24025,0.00011,23.87156]
[1777386196231,37.65,75875.56,6.2,0.24007,0.00011,23.86142]
[1777386197656,37.65,75882.25,6.2,0.24079,0.00011,23.90261]
[1777386197660,37.65,75882.25,6.2,0.24079,0.00011,23.90261]
[1777386197666,37.65,75882.25,6.2,0.24079,0.00011,23.90261]
[1777386198399,37.65,75882.25,6.2,0.24079,0.00011,23.90261]
[1777386198028,37.65,75892.92,6.2,0.24194,0.00011,23.96807]
[1777386199605,37.65,75897.02,6.2,0.24239,0.00011,23.99314]
[1777386199754,37.65,75897.02,6.2,0.24239,0.00011,23.99314]
[1777386200088,37.65,75897.02,6.2,0.24239,0.00011,23.99314]
[1777386200112,37.65,75897.02,6.2,0.24239,0.00011,23.99314]
[1777386200227,37.65,75897.02,6.2,0.24239,0.00011,23.99314]
[1777386201358,37.65,75911.55,6.2,0.24396,0.00011,24.08177]
[1777386204545,37.65,75913.8,6.2,0.2442,0.00011,24.09504]
[1777386210031,37.65,75917.33,6.2,0.24456,0.00011,24.11566]
[1777386210656,37.65,75917.33,6.2,0.24456,0.00011,24.11566]
[1777386210893,37.65,75917.33,6.2,0.24456,0.00011,24.11566]
[1777386211566,37.65,75917.43,6.2,0.24455,0.00011,24.11272]
[1777386214619,37.65,75914.16,6.2,0.2442,0.00011,24.09322]
[1777386216699,37.65,75908.99,6.2,0.24365,0.00011,24.0623]
[1777386216793,37.65,75908.99,6.2,0.24365,0.00011,24.0623]
[1777386216861,37.65,75908.99,6.2,0.24365,0.00011,24.0623]
[1777386218250,37.65,75907.3,6.2,0.24347,0.00011,24.05233]
[1777386218757,37.65,75906.89,6.2,0.24343,0.00011,24.04984]
[1777386219164,37.65,75906.89,6.2,0.24343,0.00011,24.04984]
[1777386219593,37.65,75901.24,6.2,0.24282,0.00011,24.01531]
[1777386219969,37.65,75901.24,6.2,0.24282,0.00011,24.01531]
[1777386220173,37.65,75901.24,6.2,0.24282,0.00011,24.01531]
[1777386220380,37.65,75889.49,6.2,0.24155,0.00011,23.94342]
[1777386220534,37.65,75889.49,6.2,0.24155,0.00011,23.94342]
[1777386220541,37.65,75889.49,6.2,0.24155,0.00011,23.94342]
[1777386221175,37.65,75889.49,6.2,0.24155,0.00011,23.94342]
[1777386221187,37.65,75889.49,6.2,0.24155,0.00011,23.94342]
[1777386221367,37.65,75889.49,6.2,0.24155,0.00011,23.94342]
[1777386224483,37.65,75873.81,6.2,0.23986,0.00011,23.8473]
[1777386226459,37.65,75875.95,6.2,0.2401,0.00011,23.8608]
[1777386227401,37.65,75875.95,6.2,0.2401,0.00011,23.8608]
[1777386233224,37.65,75880.33,6.2,0.24058,0.00011,23.88823]
[1777386234631,37.65,75881.37,6.2,0.24069,0.00011,23.89469]
[1777386237018,37.65,75878.91,6.2,0.24043,0.00011,23.8798]
[1777386237075,37.65,75878.91,6.2,0.24043,0.00011,23.8798]
[1777386237163,37.65,75878.91,6.2,0.24043,0.00011,23.8798]
[1777386240105,37.66,75872.57,6.2,0.23975,0.00011,23.84103]
[1777386240679,37.66,75872.22,6.2,0.23972,0.00011,23.839]
[1777386241876,37.66,75868.4,6.2,0.23931,0.00011,23.81574]
[1777386243069,37.66,75861.65,6.2,0.23859,0.00011,23.77418]
[1777386247065,37.66,75851.71,6.2,0.23754,0.00011,23.71393]
[1777386252294,37.66,75850.5,6.2,0.23743,0.00011,23.70774]
[1777386255360,37.67,75849.66,6.2,0.23736,0.00011,23.70333]
[1777386260421,37.67,75847.16,6.2,0.23712,0.00011,23.68959]
[1777386265456,37.67,75844.31,6.2,0.23684,0.00011,23.67335]
[1777386266704,37.68,75849.36,6.2,0.23739,0.00011,23.70484]
[1777386267715,37.68,75852.99,6.2,0.23778,0.00011,23.7275]
[1777386267912,37.68,75852.99,6.2,0.23778,0.00011,23.7275]
[1777386267939,37.68,75852.99,6.2,0.23778,0.00011,23.7275]
[1777386269731,37.68,75861.29,6.2,0.23868,0.00011,23.77908]
[1777386270314,37.68,75861.29,6.2,0.23868,0.00011,23.77908]
[1777386271851,37.68,75858.84,6.2,0.23842,0.00011,23.76416]
[1777386272219,37.68,75858.84,6.2,0.23842,0.00011,23.76416]
[1777386272366,37.68,75858.84,6.2,0.23842,0.00011,23.76416]
[1777386274364,37.68,75871.61,6.2,0.23978,0.00011,23.83995]
[1777386276089,37.68,75868.53,6.2,0.23945,0.00011,23.82113]
[1777386276096,37.68,75868.53,6.2,0.23945,0.00011,23.82113]
[1777386277138,37.68,75868.37,6.2,0.23943,0.00011,23.82015]
[1777386277166,37.68,75868.37,6.2,0.23943,0.00011,23.82015]
[1777386279696,37.68,75857.09,6.2,0.23823,0.00011,23.75134]
[1777386279771,37.68,75857.09,6.2,0.23823,0.00011,23.75134]
[1777386280211,37.68,75857.09,6.2,0.23823,0.00011,23.75134]
[1777386280271,37.68,75857.09,6.2,0.23823,0.00011,23.75134]
[1777386280797,37.68,75853.22,6.2,0.23782,0.00011,23.72748]
[1777386281289,37.68,75853.22,6.2,0.23782,0.00011,23.72748]
[1777386281623,37.68,75858.35,6.2,0.23838,0.00011,23.75951]
[1777386281634,37.68,75858.35,6.2,0.23838,0.00011,23.75951]
[1777386283583,37.68,75866.9,6.2,0.2393,0.00011,23.81229]
[1777386284471,37.68,75866.9,6.2,0.2393,0.00011,23.81229]
[1777386284476,37.68,75866.9,6.2,0.2393,0.00011,23.81229]
[1777386285373,37.68,75867.51,6.2,0.23936,0.00011,23.81617]
[1777386286970,37.68,75872.94,6.2,0.23995,0.00011,23.84974]
[1777386288955,37.69,75873.94,6.2,0.24006,0.00011,23.85605]
[1777386290791,37.69,75876.6,6.2,0.24035,0.00011,23.87252]
[1777386293400,37.69,75886.77,6.2,0.24145,0.00011,23.9349]
[1777386294180,37.69,75889.62,6.2,0.24175,0.00011,23.9523]
[1777386294720,37.69,75891.33,6.2,0.24194,0.00011,23.96272]
[1777386295158,37.69,75891.33,6.2,0.24194,0.00011,23.96272]
[1777386296228,37.69,75896.49,6.2,0.24249,0.00011,23.99418]
[1777386296284,37.69,75896.49,6.2,0.24249,0.00011,23.99418]
[1777386296975,37.69,75903.04,6.2,0.2432,0.00011,24.03404]
[1777386298180,37.69,75901.36,6.2,0.24302,0.00011,24.02379]
[1777386301066,37.68,75895.91,6.2,0.24242,0.00011,23.99024]
[1777386301225,37.68,75895.91,6.2,0.24242,0.00011,23.99024]
[1777386306574,37.68,75889.76,6.2,0.24176,0.00011,23.95243]
[1777386306883,37.68,75889.76,6.2,0.24176,0.00011,23.95243]
[1777386309772,37.68,75902.73,6.2,0.24315,0.00011,24.03151]
[1777386312256,37.68,75900.48,6.2,0.24291,0.00011,24.01767]
[1777386312287,37.68,75900.48,6.2,0.24291,0.00011,24.01767]
[1777386313808,37.68,75889.42,6.2,0.24171,0.00011,23.94991]
[1777386313976,37.68,75889.42,6.2,0.24171,0.00011,23.94991]
[1777386320305,37.68,75892.22,6.2,0.24201,0.00011,23.96712]
[1777386325037,37.68,75893.03,6.2,0.2421,0.00011,23.97198]
[1777386325449,37.68,75893.03,6.2,0.2421,0.00011,23.97198]
[1777386325648,37.68,75895.84,6.2,0.2424,0.00011,23.98907]
[1777386326052,37.68,75895.84,6.2,0.2424,0.00011,23.98907]
[1777386326563,37.68,75908.09,6.2,0.24373,0.00011,24.06369]
[1777386326574,37.68,75908.09,6.2,0.24373,0.00011,24.06369]
[1777386327040,37.68,75908.09,6.2,0.24373,0.00011,24.06369]
[1777386327725,37.68,75908.37,6.2,0.24376,0.00011,24.06539]
[1777386328376,37.68,75908.37,6.2,0.24376,0.00011,24.06539]
[1777386328851,37.68,75905.1,6.2,0.2434,0.00011,24.04522]
[1777386332550,37.68,75903.17,6.2,0.24316,0.00011,24.02982]
[1777386334206,37.68,75907.35,6.2,0.24361,0.00011,24.05521]
[1777386336004,37.68,75913.02,6.2,0.24422,0.00011,24.08954]
[1777386336531,37.68,75913.02,6.2,0.24422,0.00011,24.08954]
[1777386336574,37.68,75912.2,6.2,0.24413,0.00011,24.08445]
[1777386337666,37.68,75913.62,6.2,0.24428,0.00011,24.09294]
[1777386337859,37.68,75913.62,6.2,0.24428,0.00011,24.09294]
[1777386342102,37.68,75906.28,6.2,0.24348,0.00011,24.04803]
[1777386348038,37.68,75910.78,6.2,0.24396,0.00011,24.0746]
[1777386353074,37.67,75904.27,6.2,0.24324,0.00011,24.03431]
[1777386354345,37.67,75904.27,6.2,0.24324,0.00011,24.03431]
[1777386354735,37.67,75903.92,6.2,0.2432,0.00011,24.03199]
[1777386354779,37.67,75903.92,6.2,0.2432,0.00011,24.03199]
[1777386354810,37.67,75903.92,6.2,0.2432,0.00011,24.03199]
[1777386355312,37.67,75903.92,6.2,0.2432,0.00011,24.03199]
[1777386355391,37.67,75890.26,6.2,0.24172,0.00011,23.94851]
[1777386357105,37.67,75879.86,6.2,0.2406,0.00011,23.88482]
[1777386357596,37.67,75879.86,6.2,0.2406,0.00011,23.88482]
[1777386358060,37.67,75879.86,6.2,0.2406,0.00011,23.88482]
[1777386359261,37.67,75882.37,6.2,0.24087,0.00011,23.90029]
[1777386361241,37.67,75884.64,6.2,0.24112,0.00011,23.91434]
[1777386361525,37.67,75884.64,6.2,0.24112,0.00011,23.91434]
[1777386361597,37.67,75882.02,6.2,0.24084,0.00011,23.89828]
[1777386361602,37.67,75882.02,6.2,0.24084,0.00011,23.89828]
[1777386361638,37.67,75882.02,6.2,0.24084,0.00011,23.89828]
[1777386361940,37.67,75882.02,6.2,0.24084,0.00011,23.89828]
[1777386362736,37.67,75887.1,6.2,0.24139,0.00011,23.92947]
[1777386363340,37.67,75887.1,6.2,0.24139,0.00011,23.92947]
[1777386366027,37.67,75883.22,6.2,0.24097,0.00011,23.90585]
[1777386369725,37.68,75878.26,6.2,0.24044,0.00011,23.87576]
[1777386369953,37.68,75878.26,6.2,0.24044,0.00011,23.87576]
[1777386369955,37.68,75878.26,6.2,0.24044,0.00011,23.87576]
[1777386370045,37.68,75878.26,6.2,0.24044,0.00011,23.87576]
[1777386370058,37.68,75878.26,6.2,0.24044,0.00011,23.87576]
[1777386375992,37.68,75868.2,6.2,0.23937,0.00011,23.81471]
[1777386377144,37.68,75867.09,6.2,0.23926,0.00011,23.80803]
[1777386378147,37.68,75865.6,6.2,0.2391,0.00011,23.79902]
[1777386378256,37.68,75865.6,6.2,0.2391,0.00011,23.79902]
[1777386378323,37.68,75859.83,6.2,0.23848,0.00011,23.76366]
[1777386379124,37.68,75859.83,6.2,0.23848,0.00011,23.76366]
[1777386381538,37.68,75850.66,6.2,0.23751,0.00011,23.70734]
[1777386382373,37.68,75847.92,6.2,0.23722,0.00011,23.69058]
[1777386383332,37.68,75848.44,6.2,0.23728,0.00011,23.69415]
[1777386385872,37.68,75844.49,6.2,0.23686,0.00011,23.6701]
[1777386386581,37.68,75844.49,6.2,0.23686,0.00011,23.6701]
[1777386386591,37.68,75842.98,6.2,0.23671,0.00011,23.66116]
[1777386386774,37.68,75842.98,6.2,0.23671,0.00011,23.66116]
[1777386387319,37.68,75842.98,6.2,0.23671,0.00011,23.66116]
[1777386387605,37.68,75837.34,6.2,0.23611,0.00011,23.62628]
[1777386387811,37.68,75837.34,6.2,0.23611,0.00011,23.62628]
[1777386387948,37.68,75837.34,6.2,0.23611,0.00011,23.62628]
[1777386388191,37.68,75837.34,6.2,0.23611,0.00011,23.62628]
[1777386388548,37.68,75813.96,6.2,0.23363,0.00011,23.48165]
[1777386388863,37.68,75813.96,6.2,0.23363,0.00011,23.48165]
[1777386388906,37.68,75813.96,6.2,0.23363,0.00011,23.48165]
[1777386389007,37.68,75813.96,6.2,0.23363,0.00011,23.48165]
[1777386389230,37.68,75813.96,6.2,0.23363,0.00011,23.48165]
[1777386389448,37.68,75813.96,6.2,0.23363,0.00011,23.48165]
[1777386389462,37.68,75804.03,6.2,0.23258,0.00011,23.41984]
[1777386390045,37.68,75804.03,6.2,0.23258,0.00011,23.41984]
[1777386390097,37.68,75804.03,6.2,0.23258,0.00011,23.41984]
[1777386390543,37.68,75807.02,6.2,0.2329,0.00011,23.43865]
[1777386391279,37.68,75807.02,6.2,0.2329,0.00011,23.43865]
[1777386391386,37.68,75807.02,6.2,0.2329,0.00011,23.43865]
[1777386391771,37.69,75810.72,6.2,0.23327,0.00011,23.45865]
[1777386393728,37.69,75810.17,6.2,0.23323,0.00011,23.45591]
[1777386394855,37.69,75804.36,6.2,0.23262,0.00011,23.42037]
[1777386394971,37.69,75804.36,6.2,0.23262,0.00011,23.42037]
[1777386395377,37.69,75799.59,6.2,0.23212,0.00011,23.39064]
[1777386397635,37.69,75784.54,6.2,0.23054,0.00011,23.2972]
[1777386397672,37.69,75784.54,6.2,0.23054,0.00011,23.2972]
[1777386398425,37.69,75784.54,6.2,0.23054,0.00011,23.2972]
[1777386399255,37.69,75781.27,6.2,0.2302,0.00011,23.27708]
[1777386399774,37.69,75777.5,6.2,0.22981,0.00011,23.25388]
[1777386400782,37.69,75770.25,6.2,0.22906,0.0001,23.20887]
[1777386402609,37.7,75767.86,6.2,0.22882,0.0001,23.19433]
[1777386403434,37.7,75769.22,6.2,0.22898,0.0001,23.20385]
[1777386403700,37.7,75773.35,6.2,0.22941,0.0001,23.22974]
[1777386404114,37.7,75773.35,6.2,0.22941,0.0001,23.22974]
[1777386405169,37.7,75783.12,6.2,0.23045,0.00011,23.29137]
[1777386406150,37.7,75778.17,6.2,0.22993,0.00011,23.26087]
[1777386407258,37.7,75777.2,6.2,0.22984,0.00011,23.25518]
[1777386408077,37.7,75781.33,6.2,0.23028,0.00011,23.28145]
[1777386408325,37.7,75781.33,6.2,0.23028,0.00011,23.28145]
[1777386408597,37.7,75781.33,6.2,0.23028,0.00011,23.28145]
[1777386408468,37.7,75789.86,6.2,0.23119,0.00011,23.33518]
[1777386413503,37.71,75791.16,6.2,0.23137,0.00011,23.34595]
[1777386416799,37.71,75792.15,6.2,0.23149,0.00011,23.353]
[1777386419415,37.72,75794.21,6.2,0.23173,0.00011,23.36692]
[1777386419551,37.72,75794.21,6.2,0.23173,0.00011,23.36692]
[1777386420155,37.72,75794.62,6.2,0.23178,0.00011,23.36978]
[1777386420356,37.72,75794.62,6.2,0.23178,0.00011,23.36978]
[1777386420552,37.72,75808.53,6.2,0.23325,0.00011,23.45678]
[1777386423297,37.72,75813.68,6.2,0.23381,0.00011,23.48933]
[1777386426174,37.72,75821.14,6.2,0.23461,0.00011,23.53637]
[1777386426359,37.72,75821.14,6.2,0.23461,0.00011,23.53637]
[1777386426593,37.72,75823.75,6.2,0.2349,0.00011,23.55287]
[1777386426840,37.72,75823.75,6.2,0.2349,0.00011,23.55287]
[1777386427108,37.72,75823.75,6.2,0.2349,0.00011,23.55287]
[1777386427601,37.73,75825.94,6.2,0.23513,0.00011,23.56662]
[1777386429043,37.73,75826.01,6.2,0.23514,0.00011,23.56723]
[1777386429614,37.73,75828.07,6.2,0.23537,0.00011,23.58027]
[1777386432310,37.73,75828.03,6.2,0.23537,0.00011,23.58055]
[1777386432636,37.73,75824.17,6.2,0.23496,0.00011,23.5568]
[1777386435657,37.73,75810.78,6.2,0.23355,0.00011,23.47432]
[1777386438721,37.73,75802.93,6.2,0.23274,0.00011,23.42643]
[1777386439680,37.73,75802.93,6.2,0.23274,0.00011,23.42643]
[1777386442154,37.73,75797.94,6.2,0.23223,0.00011,23.39606]
[1777386443370,37.74,75796.53,6.2,0.23208,0.00011,23.38765]
[1777386445263,37.74,75789.26,6.2,0.23133,0.00011,23.34316]
[1777386445408,37.74,75789.26,6.2,0.23133,0.00011,23.34316]
[1777386449244,37.74,75787.64,6.2,0.23119,0.00011,23.3348]
[1777386452777,37.75,75800.97,6.2,0.23261,0.00011,23.41647]
[1777386458168,37.75,75797.8,6.2,0.23231,0.00011,23.3985]
[1777386459597,37.75,75799.38,6.2,0.23248,0.00011,23.40833]
[1777386462263,37.76,75800.12,6.2,0.23257,0.00011,23.41396]
[1777386467542,37.76,75800.06,6.2,0.23259,0.00011,23.41513]
[1777386471129,37.77,75804.23,6.2,0.23306,0.00011,23.44233]
[1777386473245,37.77,75807.72,6.2,0.23344,0.00011,23.46457]
[1777386478314,37.77,75808.0,6.2,0.23349,0.00011,23.46761]
[1777386478317,37.77,75808.0,6.2,0.23349,0.00011,23.46761]
[1777386478966,37.77,75797.78,6.2,0.23242,0.00011,23.40462]
[1777386482579,37.77,75794.17,6.2,0.23205,0.00011,23.38287]
[1777386483033,37.78,75795.49,6.2,0.2322,0.00011,23.39178]
[1777386483061,37.78,75795.49,6.2,0.2322,0.00011,23.39178]
[1777386483090,37.78,75795.49,6.2,0.2322,0.00011,23.39178]
[1777386483687,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386483966,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484132,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484159,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484187,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484271,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484494,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484641,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484713,37.78,75805.96,6.2,0.23331,0.00011,23.45722]
[1777386484780,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386484826,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386484897,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386484913,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386484973,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386484980,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386485039,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386485086,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386485128,37.78,75831.73,6.2,0.23605,0.00011,23.61678]
[1777386485207,37.78,75856.27,6.2,0.23867,0.00011,23.7681]
[1777386486115,37.78,75856.27,6.2,0.23867,0.00011,23.7681]
[1777386486161,37.78,75856.27,6.2,0.23867,0.00011,23.7681]
[1777386486422,37.78,75856.27,6.2,0.23867,0.00011,23.7681]
[1777386486515,37.78,75856.27,6.2,0.23867,0.00011,23.7681]
[1777386487031,37.78,75857.84,6.2,0.23884,0.00011,23.77788]
[1777386488126,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488147,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488154,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488284,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488425,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488436,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488469,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488689,37.78,75856.03,6.2,0.23865,0.00011,23.76689]
[1777386488741,37.78,75854.29,6.2,0.23847,0.00011,23.7565]
[1777386489674,37.78,75854.29,6.2,0.23847,0.00011,23.7565]
[1777386489525,37.78,75827.68,6.2,0.23563,0.00011,23.59251]
[1777386489820,37.78,75827.68,6.2,0.23563,0.00011,23.59251]
[1777386490481,37.78,75827.68,6.2,0.23563,0.00011,23.59251]
[1777386490642,37.78,75815.36,6.2,0.23433,0.00011,23.51673]
[1777386491450,37.78,75815.36,6.2,0.23433,0.00011,23.51673]
[1777386491564,37.78,75815.36,6.2,0.23433,0.00011,23.51673]
[1777386491992,37.78,75812.24,6.2,0.234,0.00011,23.49763]
[1777386495804,37.78,75799.65,6.2,0.23269,0.00011,23.4204]
[1777386497336,37.78,75798.57,6.2,0.23258,0.00011,23.41402]
[1777386499827,37.79,75801.06,6.2,0.23286,0.00011,23.43046]
[1777386504647,37.79,75800.43,6.2,0.23282,0.00011,23.42784]
[1777386504941,37.79,75804.39,6.2,0.23325,0.00011,23.45304]
[1777386506431,37.79,75808.9,6.2,0.23373,0.00011,23.48127]
[1777386506550,37.79,75808.9,6.2,0.23373,0.00011,23.48127]
[1777386506656,37.79,75812.03,6.2,0.23406,0.00011,23.50091]
[1777386507510,37.79,75812.03,6.2,0.23406,0.00011,23.50091]
[1777386508536,37.79,75818.4,6.2,0.23474,0.00011,23.54035]
[1777386508606,37.8,75828.91,6.2,0.23586,0.00011,23.60561]
[1777386509604,37.8,75828.91,6.2,0.23586,0.00011,23.60561]
[1777386509803,37.8,75832.29,6.2,0.23623,0.00011,23.62689]
[1777386510662,37.8,75836.11,6.2,0.23664,0.00011,23.6507]
[1777386511087,37.8,75836.11,6.2,0.23664,0.00011,23.6507]
[1777386511171,37.8,75836.11,6.2,0.23664,0.00011,23.6507]
[1777386511211,37.8,75836.11,6.2,0.23664,0.00011,23.6507]
[1777386511428,37.8,75836.11,6.2,0.23664,0.00011,23.6507]
[1777386511668,37.8,75836.11,6.2,0.23664,0.00011,23.6507]
[1777386512610,37.8,75837.46,6.2,0.23676,0.00011,23.65563]
[1777386512637,37.8,75837.46,6.2,0.23676,0.00011,23.65563]
[1777386512815,37.8,75846.95,6.2,0.23778,0.00011,23.71447]
[1777386515300,37.8,75847.31,6.2,0.23782,0.00011,23.71688]
[1777386515327,37.8,75847.31,6.2,0.23782,0.00011,23.71688]
[1777386515369,37.8,75847.31,6.2,0.23782,0.00011,23.71688]
[1777386515847,37.8,75849.17,6.2,0.23802,0.00011,23.72851]
[1777386516062,37.8,75849.17,6.2,0.23802,0.00011,23.72851]
[1777386517903,37.8,75867.14,6.2,0.23995,0.00011,23.83908]
[1777386517914,37.8,75867.14,6.2,0.23995,0.00011,23.83908]
[1777386517945,37.8,75867.14,6.2,0.23995,0.00011,23.83908]
[1777386517968,37.8,75867.14,6.2,0.23995,0.00011,23.83908]
[1777386518507,37.8,75867.14,6.2,0.23995,0.00011,23.83908]
[1777386518876,37.8,75873.52,6.2,0.24064,0.00011,23.87819]
[1777386519137,37.8,75873.52,6.2,0.24064,0.00011,23.87819]
[1777386522542,37.8,75861.83,6.2,0.2394,0.00011,23.80723]
[1777386523465,37.8,75861.83,6.2,0.2394,0.00011,23.80723]
[1777386523582,37.8,75861.83,6.2,0.2394,0.00011,23.80723]
[1777386523726,37.8,75861.83,6.2,0.2394,0.00011,23.80723]
[1777386524085,37.8,75861.88,6.2,0.2394,0.00011,23.80774]
[1777386526025,37.8,75867.53,6.2,0.24001,0.00011,23.84242]
[1777386526882,37.8,75865.48,6.2,0.23979,0.00011,23.82993]
[1777386530756,37.8,75867.01,6.2,0.23996,0.00011,23.83954]
[1777386532112,37.8,75868.92,6.2,0.24017,0.00011,23.85138]
[1777386534575,37.81,75869.13,6.2,0.24019,0.00011,23.85278]
[1777386538861,37.81,75864.67,6.2,0.23972,0.00011,23.82589]
[1777386538959,37.81,75864.67,6.2,0.23972,0.00011,23.82589]
[1777386544455,37.81,75866.78,6.2,0.23996,0.00011,23.83926]
[1777386545946,37.81,75866.67,6.2,0.23995,0.00011,23.83867]
[1777386547282,37.81,75861.96,6.2,0.23944,0.00011,23.80989]
[1777386552511,37.81,75861.64,6.2,0.23942,0.00011,23.8085]
[1777386557627,37.81,75864.49,6.2,0.23973,0.00011,23.82638]
[1777386557920,37.81,75866.49,6.2,0.23995,0.00011,23.83881]
[1777386558516,37.81,75866.49,6.2,0.23995,0.00011,23.83881]
[1777386563588,37.81,75863.76,6.2,0.23967,0.00011,23.82249]
[1777386566357,37.81,75868.23,6.2,0.24015,0.00011,23.85004]
[1777386567923,37.81,75866.12,6.2,0.23992,0.00011,23.83728]
[1777386568934,37.81,75864.24,6.2,0.23972,0.00011,23.82585]
[1777386568955,37.81,75864.24,6.2,0.23972,0.00011,23.82585]
[1777386568979,37.81,75864.24,6.2,0.23972,0.00011,23.82585]
[1777386568988,37.81,75864.24,6.2,0.23972,0.00011,23.82585]
[1777386569472,37.81,75864.24,6.2,0.23972,0.00011,23.82585]
[1777386569528,37.81,75864.24,6.2,0.23972,0.00011,23.82585]
[1777386571274,37.81,75873.07,6.2,0.24067,0.00011,23.88005]
[1777386575520,37.82,75870.42,6.2,0.24037,0.00011,23.86069]
[1777386578175,37.82,75873.16,6.2,0.24067,0.00011,23.8776]
[1777386579821,37.82,75874.29,6.2,0.24079,0.00011,23.88454]
[1777386585536,37.82,75873.41,6.2,0.2407,0.00011,23.8793]
[1777386585537,37.82,75873.41,6.2,0.2407,0.00011,23.8793]
[1777386587492,37.82,75868.47,6.2,0.24017,0.00011,23.84918]
[1777386587998,37.82,75866.1,6.2,0.23992,0.00011,23.83474]
[1777386591377,37.82,75862.87,6.2,0.23958,0.00011,23.81524]
[1777386592302,37.82,75859.83,6.2,0.23925,0.00011,23.79671]
[1777386592379,37.82,75859.83,6.2,0.23925,0.00011,23.79671]
[1777386592497,37.82,75859.83,6.2,0.23925,0.00011,23.79671]
[1777386592798,37.82,75849.55,6.2,0.23816,0.00011,23.73372]
[1777386593234,37.82,75849.55,6.2,0.23816,0.00011,23.73372]
[1777386593805,37.82,75840.36,6.2,0.23718,0.00011,23.6773]
[1777386593977,37.82,75840.36,6.2,0.23718,0.00011,23.6773]
[1777386594204,37.82,75840.36,6.2,0.23718,0.00011,23.6773]
[1777386594418,37.82,75840.36,6.2,0.23718,0.00011,23.6773]
[1777386594815,37.82,75840.36,6.2,0.23718,0.00011,23.6773]
[1777386596517,37.82,75829.83,6.2,0.23606,0.00011,23.61278]
[1777386601803,37.82,75830.44,6.2,0.23615,0.00011,23.61771]
[1777386601868,37.82,75831.54,6.2,0.23627,0.00011,23.62472]
[1777386602227,37.82,75831.54,6.2,0.23627,0.00011,23.62472]
[1777386602448,37.82,75831.54,6.2,0.23627,0.00011,23.62472]
[1777386602456,37.82,75831.54,6.2,0.23627,0.00011,23.62472]
[1777386602465,37.82,75831.54,6.2,0.23627,0.00011,23.62472]
[1777386602819,37.82,75831.54,6.2,0.23627,0.00011,23.62472]
[1777386602874,37.82,75812.76,6.2,0.23428,0.00011,23.50883]
[1777386607909,37.83,75807.37,6.2,0.23373,0.00011,23.47674]
[1777386610167,37.83,75804.79,6.2,0.23347,0.00011,23.46103]
[1777386611017,37.83,75799.59,6.2,0.23292,0.00011,23.42909]
[1777386611022,37.83,75799.59,6.2,0.23292,0.00011,23.42909]
[1777386611699,37.83,75799.59,6.2,0.23292,0.00011,23.42909]
[1777386616232,37.83,75799.16,6.2,0.23291,0.00011,23.42806]
[1777386616322,37.84,75805.42,6.2,0.23357,0.00011,23.46719]
[1777386617655,37.84,75805.42,6.2,0.23357,0.00011,23.46719]
[1777386617685,37.84,75805.42,6.2,0.23357,0.00011,23.46719]
[1777386620000,37.84,75806.32,6.2,0.23369,0.00011,23.47371]
[1777386620194,37.84,75806.32,6.2,0.23369,0.00011,23.47371]
[1777386620255,37.84,75806.32,6.2,0.23369,0.00011,23.47371]
[1777386620306,37.84,75804.21,6.2,0.23347,0.00011,23.46102]
[1777386621000,37.84,75792.65,6.2,0.23226,0.00011,23.38959]
[1777386624582,37.84,75792.14,6.2,0.23222,0.00011,23.38752]
[1777386625994,37.84,75788.09,6.2,0.2318,0.00011,23.36274]
[1777386626252,37.84,75788.09,6.2,0.2318,0.00011,23.36274]
[1777386626285,37.85,75795.95,6.2,0.23264,0.00011,23.41193]
[1777386627640,37.85,75795.95,6.2,0.23264,0.00011,23.41193]
[1777386627698,37.85,75801.09,6.2,0.23319,0.00011,23.44425]
[1777386628259,37.85,75801.09,6.2,0.23319,0.00011,23.44425]
[1777386628310,37.85,75801.09,6.2,0.23319,0.00011,23.44425]
[1777386629716,37.85,75802.62,6.2,0.23336,0.00011,23.45414]
[1777386629857,37.85,75807.59,6.2,0.23389,0.00011,23.48544]
[1777386631870,37.85,75811.75,6.2,0.23433,0.00011,23.51118]
[1777386634072,37.85,75813.2,6.2,0.23448,0.00011,23.51762]
[1777386635428,37.85,75807.35,6.2,0.23386,0.00011,23.48175]
[1777386635692,37.85,75809.16,6.2,0.23406,0.00011,23.49329]
[1777386637006,37.85,75818.03,6.2,0.23501,0.00011,23.54854]
[1777386637818,37.85,75818.03,6.2,0.23501,0.00011,23.54854]
[1777386638181,37.86,75825.74,6.2,0.23584,0.00011,23.59676]
[1777386638218,37.86,75825.74,6.2,0.23584,0.00011,23.59676]
[1777386638338,37.86,75825.74,6.2,0.23584,0.00011,23.59676]
[1777386638432,37.86,75836.64,6.2,0.237,0.00011,23.66388]
[1777386640201,37.86,75841.15,6.2,0.23748,0.00011,23.69186]
[1777386640560,37.86,75841.15,6.2,0.23748,0.00011,23.69186]
[1777386642319,37.86,75853.83,6.2,0.23884,0.00011,23.77019]
[1777386642710,37.86,75853.83,6.2,0.23884,0.00011,23.77019]
[1777386642735,37.86,75853.83,6.2,0.23884,0.00011,23.77019]
[1777386642957,37.86,75858.12,6.2,0.2393,0.00011,23.79656]
[1777386642981,37.86,75858.12,6.2,0.2393,0.00011,23.79656]
[1777386643315,37.86,75858.12,6.2,0.2393,0.00011,23.79656]
[1777386643334,37.86,75858.12,6.2,0.2393,0.00011,23.79656]
[1777386643450,37.86,75858.12,6.2,0.2393,0.00011,23.79656]
[1777386645040,37.86,75866.96,6.2,0.24025,0.00011,23.8507]
[1777386645046,37.86,75866.96,6.2,0.24025,0.00011,23.8507]
[1777386646079,37.86,75874.85,6.2,0.2411,0.00011,23.8989]
[1777386646854,37.86,75874.85,6.2,0.2411,0.00011,23.8989]
[1777386647013,37.86,75884.78,6.2,0.24217,0.00011,23.95985]
[1777386647933,37.86,75885.97,6.2,0.2423,0.00011,23.967]
[1777386647986,37.86,75885.97,6.2,0.2423,0.00011,23.967]
[1777386648478,37.86,75885.97,6.2,0.2423,0.00011,23.967]
[1777386648831,37.86,75885.97,6.2,0.2423,0.00011,23.967]
[1777386650223,37.86,75885.48,6.2,0.24226,0.00011,23.96476]
[1777386650229,37.86,75885.48,6.2,0.24226,0.00011,23.96476]
[1777386651922,37.86,75884.03,6.2,0.2421,0.00011,23.95583]
[1777386652726,37.86,75885.23,6.2,0.24223,0.00011,23.96305]
[1777386653732,37.86,75882.74,6.2,0.24196,0.00011,23.9478]
[1777386658070,37.86,75879.96,6.2,0.24166,0.00011,23.93066]
[1777386658291,37.86,75879.96,6.2,0.24166,0.00011,23.93066]
[1777386660890,37.86,75886.43,6.2,0.24235,0.00011,23.96992]
[1777386661432,37.86,75886.18,6.2,0.24232,0.00011,23.96831]
[1777386661543,37.86,75886.18,6.2,0.24232,0.00011,23.96831]
[1777386662167,37.86,75885.42,6.2,0.24224,0.00011,23.96359]
[1777386662518,37.86,75885.42,6.2,0.24224,0.00011,23.96359]
[1777386662868,37.86,75885.42,6.2,0.24224,0.00011,23.96359]
[1777386663081,37.86,75884.3,6.2,0.24211,0.00011,23.95661]
[1777386663114,37.86,75884.3,6.2,0.24211,0.00011,23.95661]
[1777386663197,37.86,75884.3,6.2,0.24211,0.00011,23.95661]
[1777386663587,37.86,75884.3,6.2,0.24211,0.00011,23.95661]
[1777386663625,37.86,75884.3,6.2,0.24211,0.00011,23.95661]
[1777386664148,37.86,75878.99,6.2,0.24154,0.00011,23.92427]
[1777386666902,37.86,75883.36,6.2,0.24201,0.00011,23.95079]
[1777386671045,37.86,75883.86,6.2,0.24206,0.00011,23.95344]
[1777386672396,37.86,75882.28,6.2,0.24189,0.00011,23.94374]
[1777386675457,37.86,75877.56,6.2,0.24138,0.00011,23.91484]
[1777386677432,37.86,75883.87,6.2,0.24205,0.00011,23.95321]
[1777386678067,37.86,75885.06,6.2,0.24218,0.00011,23.96038]
[1777386678409,37.86,75896.01,6.2,0.24336,0.00011,24.02687]
[1777386683443,37.85,75886.58,6.2,0.24233,0.00011,23.96882]
[1777386686346,37.85,75885.9,6.2,0.24225,0.00011,23.96452]
[1777386691175,37.85,75892.7,6.2,0.24298,0.00011,24.0054]
[1777386692116,37.85,75896.34,6.2,0.24334,0.00011,24.02401]
[1777386694324,37.85,75898.48,6.2,0.24357,0.00011,24.03671]
[1777386699556,37.85,75894.43,6.2,0.24312,0.00011,24.01129]
[1777386703354,37.85,75896.88,6.2,0.24337,0.00011,24.0258]
[1777386706232,37.85,75898.33,6.2,0.24352,0.00011,24.03421]
[1777386707579,37.85,75899.38,6.2,0.24363,0.00011,24.04044]
[1777386710353,37.84,75901.18,6.2,0.24382,0.00011,24.05092]
[1777386715668,37.84,75900.09,6.2,0.24369,0.00011,24.04339]
[1777386716235,37.84,75900.09,6.2,0.24369,0.00011,24.04339]
[1777386716244,37.84,75900.09,6.2,0.24369,0.00011,24.04339]
[1777386716466,37.84,75900.09,6.2,0.24369,0.00011,24.04339]
[1777386716818,37.84,75900.09,6.2,0.24369,0.00011,24.04339]
[1777386717601,37.84,75895.78,6.2,0.24322,0.00011,24.01692]
[1777386720016,37.84,75900.23,6.2,0.24369,0.00011,24.04384]
[1777386720415,37.84,75900.24,6.2,0.24369,0.00011,24.04379]
[1777386720706,37.84,75900.24,6.2,0.24369,0.00011,24.04379]
[1777386720825,37.84,75900.24,6.2,0.24369,0.00011,24.04379]
[1777386720936,37.84,75900.24,6.2,0.24369,0.00011,24.04379]
[1777386721614,37.84,75898.07,6.2,0.24345,0.00011,24.03035]
[1777386721710,37.84,75885.81,6.2,0.24213,0.00011,23.95579]
[1777386723269,37.84,75885.55,6.2,0.2421,0.00011,23.95409]
[1777386723480,37.84,75885.55,6.2,0.2421,0.00011,23.95409]
[1777386723811,37.84,75885.55,6.2,0.2421,0.00011,23.95409]
[1777386726331,37.84,75884.49,6.2,0.24199,0.00011,23.94753]
[1777386726635,37.84,75884.49,6.2,0.24199,0.00011,23.94753]
[1777386726822,37.84,75884.49,6.2,0.24199,0.00011,23.94753]
[1777386728153,37.84,75880.49,6.2,0.24155,0.00011,23.9231]
[1777386728179,37.84,75880.49,6.2,0.24155,0.00011,23.9231]
[1777386728198,37.84,75880.49,6.2,0.24155,0.00011,23.9231]
[1777386728398,37.84,75880.49,6.2,0.24155,0.00011,23.9231]
[1777386728929,37.84,75880.49,6.2,0.24155,0.00011,23.9231]
[1777386729796,37.84,75878.04,6.2,0.24129,0.00011,23.90817]
[1777386733154,37.84,75880.17,6.2,0.24152,0.00011,23.92122]
[1777386733250,37.84,75880.17,6.2,0.24152,0.00011,23.92122]
[1777386733280,37.84,75880.17,6.2,0.24152,0.00011,23.92122]
[1777386737496,37.84,75878.49,6.2,0.24134,0.00011,23.91099]
[1777386741563,37.84,75878.28,6.2,0.24132,0.00011,23.90974]
[1777386742785,37.84,75880.66,6.2,0.24157,0.00011,23.92427]
[1777386744124,37.84,75880.2,6.2,0.24153,0.00011,23.92146]
[1777386747812,37.84,75877.59,6.2,0.24125,0.00011,23.90557]
[1777386752927,37.84,75880.01,6.2,0.24149,0.00011,23.917]
[1777386754086,37.84,75880.35,6.2,0.24152,0.00011,23.91908]
[1777386754161,37.84,75880.35,6.2,0.24152,0.00011,23.91908]
[1777386754218,37.84,75880.35,6.2,0.24152,0.00011,23.91908]
[1777386754224,37.84,75880.35,6.2,0.24152,0.00011,23.91908]
[1777386754232,37.84,75880.35,6.2,0.24152,0.00011,23.91908]
[1777386756243,37.84,75886.71,6.2,0.24221,0.00011,23.95779]
[1777386756251,37.84,75886.71,6.2,0.24221,0.00011,23.95779]
[1777386756258,37.84,75886.71,6.2,0.24221,0.00011,23.95779]
[1777386757877,37.84,75882.1,6.2,0.24171,0.00011,23.92967]
[1777386761534,37.84,75881.53,6.2,0.24165,0.00011,23.92621]
[1777386761667,37.84,75881.53,6.2,0.24165,0.00011,23.92621]
[1777386761733,37.84,75881.53,6.2,0.24165,0.00011,23.92621]
[1777386761739,37.84,75881.53,6.2,0.24165,0.00011,23.92621]
[1777386767029,37.84,75892.93,6.2,0.24287,0.00011,23.99524]
[1777386768020,37.84,75892.93,6.2,0.24287,0.00011,23.99524]
[1777386773071,37.84,75892.82,6.2,0.24285,0.00011,23.994]
[1777386777892,37.84,75896.23,6.2,0.24321,0.00011,24.01444]
[1777386779189,37.83,75892.3,6.2,0.24278,0.00011,23.99034]
[1777386785160,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786673,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786697,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786707,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786713,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786716,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786749,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786766,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786803,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386786908,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386787010,37.83,75894.96,6.2,0.24306,0.00011,24.00588]
[1777386787198,37.83,75894.98,6.2,0.24305,0.00011,24.00582]
[1777386787207,37.83,75894.98,6.2,0.24305,0.00011,24.00582]
[1777386787690,37.83,75894.98,6.2,0.24305,0.00011,24.00582]
[1777386787694,37.83,75871.58,6.2,0.24054,0.00011,23.86319]
[1777386788872,37.83,75871.58,6.2,0.24054,0.00011,23.86319]
[1777386788897,37.83,75859.72,6.2,0.23926,0.00011,23.79057]
[1777386790261,37.83,75860.62,6.2,0.23936,0.00011,23.79613]
[1777386791290,37.83,75854.96,6.2,0.23876,0.00011,23.76147]
[1777386793312,37.83,75848.72,6.2,0.23809,0.00011,23.72334]
[1777386796099,37.83,75844.16,6.2,0.23761,0.00011,23.69556]
[1777386796982,37.83,75839.18,6.2,0.23708,0.00011,23.66508]
[1777386796989,37.83,75839.18,6.2,0.23708,0.00011,23.66508]
[1777386797046,37.83,75838.17,6.2,0.23698,0.00011,23.65896]
[1777386798190,37.83,75837.86,7.2,0.23694,0.00011,23.65696]
[1777386799049,37.83,75837.86,7.2,0.23694,0.00011,23.65696]
[1777386799179,37.83,75838.08,7.2,0.23697,0.00011,23.65832]
[1777386799370,37.83,75838.08,7.2,0.23697,0.00011,23.65832]
[1777386799626,37.83,75838.08,7.2,0.23697,0.00011,23.65832]
[1777386799741,37.83,75838.08,7.2,0.23697,0.00011,23.65832]
[1777386799841,37.83,75838.9,7.2,0.23705,0.00011,23.66328]
[1777386800195,37.83,75838.9,7.2,0.23705,0.00011,23.66328]
[1777386800200,37.83,75838.9,7.2,0.23705,0.00011,23.66328]
[1777386803551,37.83,75837.9,7.2,0.23695,0.00011,23.65734]
[1777386806179,37.84,75833.14,7.2,0.23645,0.00011,23.62826]
[1777386806283,37.84,75833.14,7.2,0.23645,0.00011,23.62826]
[1777386806309,37.84,75833.14,7.2,0.23645,0.00011,23.62826]
[1777386806319,37.84,75833.14,7.2,0.23645,0.00011,23.62826]
[1777386806332,37.84,75833.14,7.2,0.23645,0.00011,23.62826]
[1777386806721,37.84,75833.14,7.2,0.23645,0.00011,23.62826]
[1777386808126,37.84,75831.98,7.2,0.23633,0.00011,23.62122]
[1777386808534,37.84,75808.84,7.2,0.23388,0.00011,23.47856]
[1777386812492,37.84,75809.75,7.2,0.23397,0.00011,23.48161]
[1777386814840,37.84,75809.82,7.2,0.23398,0.00011,23.48257]
[1777386815317,37.84,75808.57,7.2,0.23386,0.00011,23.47536]
[1777386816884,37.84,75816.98,7.2,0.23475,0.00011,23.52738]
[1777386822425,37.85,75819.32,7.2,0.23502,0.00011,23.54323]
[1777386827761,37.85,75817.56,7.2,0.23485,0.00011,23.53311]
[1777386830518,37.85,75817.27,7.2,0.23483,0.00011,23.53189]
[1777386830556,37.85,75817.27,7.2,0.23483,0.00011,23.53189]
[1777386834775,37.85,75816.42,7.2,0.23475,0.00011,23.52741]
[1777386836244,37.85,75817.43,7.2,0.23487,0.00011,23.53404]
[1777386837691,37.85,75816.62,7.2,0.23479,0.00011,23.52922]
[1777386837850,37.85,75816.62,7.2,0.23479,0.00011,23.52922]
[1777386837868,37.85,75816.62,7.2,0.23479,0.00011,23.52922]
[1777386837916,37.85,75816.62,7.2,0.23479,0.00011,23.52922]
[1777386837923,37.85,75816.62,7.2,0.23479,0.00011,23.52922]
[1777386838140,37.85,75816.62,7.2,0.23479,0.00011,23.52922]
[1777386838214,37.85,75816.59,7.2,0.23479,0.00011,23.52922]
[1777386838219,37.85,75816.59,7.2,0.23479,0.00011,23.52922]
[1777386839352,37.85,75816.71,7.2,0.2348,0.00011,23.53015]
[1777386839680,37.85,75816.71,7.2,0.2348,0.00011,23.53015]
[1777386846022,37.86,75813.32,7.2,0.23447,0.00011,23.51048]
[1777386851153,37.86,75808.77,7.2,0.23401,0.00011,23.48359]
[1777386852489,37.86,75799.3,7.2,0.23301,0.00011,23.42522]
[1777386855179,37.87,75799.8,7.2,0.23309,0.00011,23.42951]
[1777386862111,37.87,75796.02,7.2,0.23272,0.00011,23.40775]
[1777386865330,37.87,75798.64,7.2,0.23302,0.00011,23.42521]
[1777386865852,37.87,75798.64,7.2,0.23302,0.00011,23.42521]
[1777386868800,37.88,75811.53,7.2,0.23439,0.00011,23.50583]
[1777386869114,37.88,75811.53,7.2,0.23439,0.00011,23.50583]
[1777386868822,37.88,75811.25,7.2,0.23437,0.00011,23.5043]
[1777386869757,37.88,75808.82,7.2,0.23411,0.00011,23.48959]
[1777386874792,37.88,75809.51,7.2,0.23419,0.00011,23.49152]
[1777386877382,37.88,75800.03,7.2,0.23319,0.00011,23.43332]
[1777386881774,37.89,75786.79,7.2,0.23182,0.00011,23.35255]
[1777386888020,37.89,75787.11,7.2,0.23189,0.00011,23.35665]
[1777386892978,37.9,75793.91,7.2,0.23264,0.00011,23.40061]
[1777386894411,37.9,75795.15,7.2,0.23278,0.00011,23.40893]
[1777386898758,37.9,75797.97,7.2,0.2331,0.00011,23.42757]
[1777386899264,37.9,75797.11,7.2,0.23301,0.00011,23.42251]
[1777386903191,37.91,75801.09,7.2,0.23345,0.00011,23.44793]
[1777386903204,37.91,75801.09,7.2,0.23345,0.00011,23.44793]
[1777386903230,37.91,75801.09,7.2,0.23345,0.00011,23.44793]
[1777386907040,37.91,75789.83,7.2,0.23229,0.00011,23.37977]
[1777386912075,37.92,75796.81,7.2,0.23305,0.00011,23.4245]
[1777386912227,37.92,75796.81,7.2,0.23305,0.00011,23.4245]
[1777386912228,37.92,75796.81,7.2,0.23305,0.00011,23.4245]
[1777386916172,37.92,75800.53,7.2,0.23346,0.00011,23.44825]
[1777386919210,37.92,75790.28,7.2,0.23239,0.00011,23.38555]
[1777386923794,37.92,75786.58,7.2,0.23203,0.00011,23.3642]
[1777386924159,37.92,75784.93,7.2,0.23186,0.00011,23.35417]
[1777386924914,37.92,75784.93,7.2,0.23186,0.00011,23.35417]
[1777386926517,37.93,75780.78,7.2,0.23143,0.0001,23.32889]
[1777386927181,37.93,75786.17,7.2,0.232,0.00011,23.3626]
[1777386932216,37.93,75785.71,7.2,0.23195,0.00011,23.35749]
[1777386933239,37.93,75785.71,7.2,0.23195,0.00011,23.35749]
[1777386934230,37.93,75781.71,7.2,0.23154,0.0001,23.33314]
[1777386936040,37.93,75780.01,7.2,0.23137,0.0001,23.32282]
[1777386936076,37.93,75780.01,7.2,0.23137,0.0001,23.32282]
[1777386936244,37.93,75784.65,7.2,0.23186,0.00011,23.35185]
[1777386936307,37.93,75784.65,7.2,0.23186,0.00011,23.35185]
[1777386936995,37.93,75784.65,7.2,0.23186,0.00011,23.35185]
[1777386939067,37.93,75785.95,7.2,0.23201,0.00011,23.36051]
[1777386941008,37.94,75778.01,7.2,0.23118,0.0001,23.31157]
[1777386941162,37.94,75778.01,7.2,0.23118,0.0001,23.31157]
[1777386941220,37.94,75774.76,7.2,0.23085,0.0001,23.29208]
[1777386943679,37.94,75767.1,7.2,0.23005,0.0001,23.24478]
[1777386944097,37.94,75767.1,7.2,0.23005,0.0001,23.24478]
[1777386944121,37.94,75767.1,7.2,0.23005,0.0001,23.24478]
[1777386944589,37.94,75767.15,7.2,0.23007,0.0001,23.24578]
[1777386944666,37.94,75767.15,7.2,0.23007,0.0001,23.24578]
[1777386945024,37.94,75767.15,7.2,0.23007,0.0001,23.24578]
[1777386945136,37.94,75767.15,7.2,0.23007,0.0001,23.24578]
[1777386946233,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946314,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946382,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946398,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946415,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946474,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946497,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946501,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946649,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946676,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386946995,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386947140,37.94,75747.49,7.2,0.22803,0.0001,23.12354]
[1777386947214,37.94,75738.12,7.2,0.22706,0.0001,23.06549]
[1777386947473,37.94,75738.12,7.2,0.22706,0.0001,23.06549]
[1777386948055,37.94,75738.12,7.2,0.22706,0.0001,23.06549]
[1777386948184,37.94,75698.26,7.2,0.22295,0.0001,22.81577]
[1777386948622,37.94,75698.26,7.2,0.22295,0.0001,22.81577]
[1777386948984,37.94,75698.26,7.2,0.22295,0.0001,22.81577]
[1777386949254,37.94,75680.07,7.2,0.22108,0.0001,22.70123]
[1777386949400,37.94,75680.07,7.2,0.22108,0.0001,22.70123]
[1777386949756,37.94,75680.07,7.2,0.22108,0.0001,22.70123]
[1777386949919,37.94,75680.07,7.2,0.22108,0.0001,22.70123]
[1777386949922,37.94,75680.07,7.2,0.22108,0.0001,22.70123]
[1777386950271,37.94,75690.32,7.2,0.22214,0.0001,22.76606]
[1777386950372,37.94,75690.32,7.2,0.22214,0.0001,22.76606]
[1777386950708,37.94,75690.32,7.2,0.22214,0.0001,22.76606]
[1777386950712,37.94,75690.32,7.2,0.22214,0.0001,22.76606]
[1777386951197,37.94,75690.32,7.2,0.22214,0.0001,22.76606]
[1777386951264,37.94,75690.32,7.2,0.22214,0.0001,22.76606]
[1777386951266,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386951382,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386951426,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386951513,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386951520,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386951864,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386951946,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386952123,37.95,75708.94,7.2,0.22407,0.0001,22.88446]
[1777386952160,37.95,75735.24,7.2,0.22679,0.0001,23.04933]
[1777386952357,37.95,75735.24,7.2,0.22679,0.0001,23.04933]
[1777386952477,37.95,75735.24,7.2,0.22679,0.0001,23.04933]
[1777386952834,37.95,75735.24,7.2,0.22679,0.0001,23.04933]
[1777386952854,37.95,75735.24,7.2,0.22679,0.0001,23.04933]
[1777386953106,37.95,75735.24,7.2,0.22679,0.0001,23.04933]
[1777386953174,37.95,75735.24,7.2,0.22679,0.0001,23.04933]
[1777386953271,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386953623,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386953835,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386953897,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386953900,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386953911,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386953919,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386953946,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386954150,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386954178,37.95,75758.38,7.2,0.22922,0.0001,23.19473]
[1777386954192,37.95,75773.93,7.2,0.23084,0.0001,23.29142]
[1777386954381,37.95,75773.93,7.2,0.23084,0.0001,23.29142]
[1777386954389,37.95,75773.93,7.2,0.23084,0.0001,23.29142]
[1777386954483,37.95,75773.93,7.2,0.23084,0.0001,23.29142]
[1777386954624,37.95,75773.93,7.2,0.23084,0.0001,23.29142]
[1777386954744,37.95,75773.93,7.2,0.23084,0.0001,23.29142]
[1777386955031,37.95,75773.93,7.2,0.23084,0.0001,23.29142]
[1777386955082,37.95,75744.09,7.2,0.22773,0.0001,23.10581]
[1777386955284,37.95,75744.09,7.2,0.22773,0.0001,23.10581]
[1777386955288,37.95,75744.09,7.2,0.22773,0.0001,23.10581]
[1777386955422,37.95,75744.09,7.2,0.22773,0.0001,23.10581]
[1777386955830,37.95,75744.09,7.2,0.22773,0.0001,23.10581]
[1777386956014,37.95,75744.09,7.2,0.22773,0.0001,23.10581]
[1777386956037,37.95,75744.09,7.2,0.22773,0.0001,23.10581]
[1777386956188,37.95,75729.97,7.2,0.22628,0.0001,23.01843]
[1777386956841,37.95,75729.97,7.2,0.22628,0.0001,23.01843]
[1777386956884,37.95,75729.97,7.2,0.22628,0.0001,23.01843]
[1777386957302,37.95,75739.66,7.2,0.22729,0.0001,23.07903]
[1777386958004,37.95,75739.66,7.2,0.22729,0.0001,23.07903]
[1777386958112,37.95,75739.66,7.2,0.22729,0.0001,23.07903]
[1777386958199,37.95,75742.8,7.2,0.22762,0.0001,23.09907]
[1777386958477,37.95,75742.8,7.2,0.22762,0.0001,23.09907]
[1777386958786,37.95,75742.8,7.2,0.22762,0.0001,23.09907]
[1777386958887,37.96,75753.86,7.2,0.22878,0.0001,23.16845]
[1777386960405,37.96,75759.67,7.2,0.22939,0.0001,23.20506]
[1777386962343,37.96,75764.32,7.2,0.22989,0.0001,23.23473]
[1777386962532,37.96,75764.32,7.2,0.22989,0.0001,23.23473]
[1777386963510,37.96,75762.75,7.2,0.22973,0.0001,23.22531]
[1777386966494,37.96,75757.78,7.2,0.22923,0.0001,23.19548]
[1777386966679,37.96,75757.78,7.2,0.22923,0.0001,23.19548]
[1777386966794,37.96,75757.78,7.2,0.22923,0.0001,23.19548]
[1777386967248,37.96,75757.78,7.2,0.22923,0.0001,23.19548]
[1777386970533,37.97,75750.18,7.2,0.22847,0.0001,23.14989]
[1777386970544,37.97,75750.18,7.2,0.22847,0.0001,23.14989]
[1777386970549,37.97,75750.18,7.2,0.22847,0.0001,23.14989]
[1777386971413,37.97,75751.96,7.2,0.22866,0.0001,23.16098]
[1777386972947,37.97,75748.66,7.2,0.22832,0.0001,23.14085]
[1777386973679,37.97,75750.07,7.2,0.22848,0.0001,23.1505]
[1777386974009,37.97,75750.07,7.2,0.22848,0.0001,23.1505]
[1777386974771,37.97,75741.4,7.2,0.22759,0.0001,23.09686]
[1777386974983,37.97,75741.4,7.2,0.22759,0.0001,23.09686]
[1777386974983,37.97,75741.4,7.2,0.22759,0.0001,23.09686]
[1777386975081,37.97,75741.4,7.2,0.22759,0.0001,23.09686]
[1777386975397,37.97,75732.02,7.2,0.22663,0.0001,23.03876]
[1777386976043,37.97,75732.02,7.2,0.22663,0.0001,23.03876]
[1777386977879,38.01,75731.87,7.2,0.22681,0.0001,23.04906]
[1777386978081,38.01,75731.87,7.2,0.22681,0.0001,23.04906]
[1777386980108,38.01,75733.29,7.2,0.22697,0.0001,23.05899]
[1777386984545,38.02,75735.24,7.2,0.22722,0.0001,23.07368]
[1777386987231,38.02,75733.81,7.2,0.22709,0.0001,23.06579]
[1777386987472,38.02,75737.7,7.2,0.2275,0.0001,23.09056]
[1777386988899,38.02,75737.98,7.2,0.22754,0.0001,23.0928]
[1777386989194,38.02,75737.98,7.2,0.22754,0.0001,23.0928]
[1777386991260,38.02,75731.56,7.2,0.22689,0.0001,23.05368]
[1777386991347,38.02,75731.56,7.2,0.22689,0.0001,23.05368]
[1777386991290,38.03,75727.69,7.2,0.22647,0.0001,23.02663]
[1777386991431,38.03,75727.69,7.2,0.22647,0.0001,23.02663]
[1777386992401,38.03,75722.59,7.2,0.22596,0.0001,22.99532]
[1777386995854,38.06,75724.91,7.2,0.22641,0.0001,23.02213]
[1777386997734,38.06,75718.78,7.2,0.2258,0.0001,22.98496]
[1777386997762,38.06,75718.78,7.2,0.2258,0.0001,22.98496]
[1777386998976,38.08,75712.86,7.2,0.22529,0.0001,22.95384]
[1777386998982,38.08,75712.86,7.2,0.22529,0.0001,22.95384]
[1777386998994,38.08,75712.86,7.2,0.22529,0.0001,22.95384]
[1777386999052,38.08,75712.86,7.2,0.22529,0.0001,22.95384]
[1777386999116,38.08,75712.86,7.2,0.22529,0.0001,22.95384]
[1777386999132,38.08,75699.12,7.2,0.22389,0.0001,22.86848]
[1777387000015,38.08,75699.12,7.2,0.22389,0.0001,22.86848]
[1777387001934,38.08,75686.07,7.2,0.22255,0.0001,22.78674]
[1777387003346,38.08,75687.92,7.2,0.22274,0.0001,22.79846]
[1777387004877,38.08,75695.65,7.2,0.22353,0.0001,22.84707]
[1777387004898,38.08,75695.65,7.2,0.22353,0.0001,22.84707]
[1777387005014,38.08,75695.65,7.2,0.22353,0.0001,22.84707]
[1777387005067,38.08,75695.65,7.2,0.22353,0.0001,22.84707]
[1777387005116,38.08,75699.08,7.2,0.22389,0.0001,22.86859]
[1777387005802,38.09,75709.37,7.2,0.22496,0.0001,22.93367]
[1777387009448,38.09,75711.82,7.2,0.22524,0.0001,22.95076]
[1777387013407,38.09,75713.04,7.2,0.2254,0.0001,22.9601]
[1777387013434,38.1,75715.44,7.2,0.22565,0.0001,22.97565]
[1777387014144,38.1,75715.44,7.2,0.22565,0.0001,22.97565]
[1777387014189,38.1,75715.44,7.2,0.22565,0.0001,22.97565]
[1777387014258,38.1,75715.44,7.2,0.22565,0.0001,22.97565]
[1777387014422,38.1,75715.44,7.2,0.22565,0.0001,22.97565]
[1777387014392,38.1,75727.54,7.2,0.22691,0.0001,23.05165]
[1777387014692,38.1,75727.54,7.2,0.22691,0.0001,23.05165]
[1777387015179,38.1,75727.54,7.2,0.22691,0.0001,23.05165]
[1777387015309,38.1,75727.54,7.2,0.22691,0.0001,23.05165]
[1777387015390,38.1,75741.19,7.2,0.22833,0.0001,23.13706]
[1777387015620,38.1,75741.19,7.2,0.22833,0.0001,23.13706]
[1777387015881,38.1,75741.19,7.2,0.22833,0.0001,23.13706]
[1777387016370,38.11,75758.16,7.2,0.23016,0.0001,23.24608]
[1777387017704,38.11,75761.5,7.2,0.23052,0.0001,23.2671]
[1777387018507,38.11,75765.92,7.2,0.23099,0.0001,23.29475]
[1777387022042,38.11,75760.49,7.2,0.23043,0.0001,23.26207]
[1777387023830,38.12,75764.52,7.2,0.23087,0.0001,23.28763]
[1777387024348,38.12,75764.52,7.2,0.23087,0.0001,23.28763]
[1777387024429,38.12,75758.69,7.2,0.23026,0.0001,23.25186]
[1777387025030,38.12,75758.69,7.2,0.23026,0.0001,23.25186]
[1777387025111,38.12,75747.88,7.2,0.22914,0.0001,23.18512]
[1777387025550,38.12,75747.88,7.2,0.22914,0.0001,23.18512]
[1777387025646,38.12,75747.88,7.2,0.22914,0.0001,23.18512]
[1777387025859,38.12,75747.88,7.2,0.22914,0.0001,23.18512]
[1777387025950,38.12,75735.55,7.2,0.22787,0.0001,23.10889]
[1777387026640,38.12,75735.55,7.2,0.22787,0.0001,23.10889]
[1777387027722,38.12,75727.22,7.2,0.22702,0.0001,23.05748]
[1777387028140,38.12,75727.22,7.2,0.22702,0.0001,23.05748]
[1777387028401,38.12,75727.22,7.2,0.22702,0.0001,23.05748]
[1777387028534,38.12,75731.2,7.2,0.22743,0.0001,23.08271]
[1777387029068,38.12,75731.2,7.2,0.22743,0.0001,23.08271]
[1777387030162,38.12,75731.44,7.2,0.22747,0.0001,23.08464]
[1777387031614,38.12,75728.86,7.2,0.22722,0.0001,23.06949]
[1777387035562,38.13,75727.5,7.2,0.22711,0.0001,23.06285]
[1777387037181,38.13,75725.95,7.2,0.22696,0.0001,23.05367]
[1777387037782,38.13,75718.92,7.2,0.22624,0.0001,23.01036]
[1777387038880,38.13,75722.14,7.2,0.22658,0.0001,23.03094]
[1777387040067,38.14,75725.12,7.2,0.2269,0.0001,23.04999]
[1777387040267,38.14,75725.12,7.2,0.2269,0.0001,23.04999]
[1777387041502,38.14,75734.9,7.2,0.22792,0.0001,23.11171]
[1777387041541,38.14,75734.9,7.2,0.22792,0.0001,23.11171]
[1777387042037,38.14,75734.9,7.2,0.22792,0.0001,23.11171]
[1777387042369,38.14,75734.9,7.2,0.22792,0.0001,23.11171]
[1777387042669,38.14,75733.08,7.2,0.22774,0.0001,23.10079]
[1777387044071,38.14,75731.84,7.2,0.22762,0.0001,23.09348]
[1777387044127,38.14,75731.84,7.2,0.22762,0.0001,23.09348]
[1777387044129,38.14,75731.01,7.2,0.22754,0.0001,23.08874]
[1777387050118,38.15,75731.16,7.2,0.22761,0.0001,23.09289]
[1777387055405,38.16,75730.25,7.2,0.22753,0.0001,23.08584]
[1777387057935,38.16,75726.64,7.2,0.22719,0.0001,23.06495]
[1777387058174,38.16,75724.96,7.2,0.22702,0.0001,23.05504]
[1777387063218,38.17,75720.37,7.2,0.22658,0.0001,23.02835]
[1777387069464,38.18,75718.05,7.2,0.22639,0.0001,23.0169]
[1777387073988,38.18,75710.43,7.2,0.22565,0.0001,22.97201]
[1777387074113,38.18,75710.43,7.2,0.22565,0.0001,22.97201]
[1777387074157,38.18,75710.43,7.2,0.22565,0.0001,22.97201]
[1777387074236,38.18,75710.43,7.2,0.22565,0.0001,22.97201]
[1777387074328,38.18,75698.6,7.2,0.22445,0.0001,22.89877]
[1777387076194,38.19,75692.01,7.2,0.22378,0.0001,22.85805]
[1777387076463,38.19,75689.43,7.2,0.22352,0.0001,22.84241]
[1777387076801,38.19,75689.43,7.2,0.22352,0.0001,22.84241]
[1777387077008,38.19,75689.43,7.2,0.22352,0.0001,22.84241]
[1777387077145,38.19,75689.43,7.2,0.22352,0.0001,22.84241]
[1777387077338,38.19,75689.43,7.2,0.22352,0.0001,22.84241]
[1777387077630,38.19,75687.86,7.2,0.22336,0.0001,22.83259]
[1777387077630,38.19,75687.86,7.2,0.22336,0.0001,22.83259]
[1777387077838,38.19,75687.86,7.2,0.22336,0.0001,22.83259]
[1777387077882,38.19,75687.86,7.2,0.22336,0.0001,22.83259]
[1777387080954,38.19,75685.18,7.2,0.22309,0.0001,22.81584]
[1777387081188,38.19,75685.18,7.2,0.22309,0.0001,22.81584]
[1777387081336,38.19,75691.89,7.2,0.22378,0.0001,22.85781]
[1777387082563,38.19,75695.38,7.2,0.22414,0.0001,22.88022]
[1777387083492,38.19,75695.38,7.2,0.22414,0.0001,22.88022]
[1777387084017,38.19,75693.31,7.2,0.22394,0.0001,22.86786]
[1777387084103,38.19,75693.31,7.2,0.22394,0.0001,22.86786]
[1777387084296,38.19,75693.31,7.2,0.22394,0.0001,22.86786]
[1777387084348,38.19,75693.31,7.2,0.22394,0.0001,22.86786]
[1777387084908,38.19,75695.84,7.2,0.22421,0.0001,22.88419]
[1777387085367,38.19,75702.23,7.2,0.22486,0.0001,22.92403]
[1777387085588,38.19,75702.23,7.2,0.22486,0.0001,22.92403]
[1777387086074,38.19,75702.23,7.2,0.22486,0.0001,22.92403]
[1777387091532,38.2,75710.5,7.2,0.22577,0.0001,22.97896]
[1777387093423,38.2,75699.11,7.2,0.22462,0.0001,22.90904]
[1777387098458,38.21,75702.45,7.2,0.22501,0.0001,22.93274]
[1777387099946,38.21,75700.68,7.2,0.22484,0.0001,22.92228]
[1777387100472,38.21,75690.73,7.2,0.22383,0.0001,22.86077]
[1777387100512,38.21,75690.73,7.2,0.22383,0.0001,22.86077]
[1777387105689,38.22,75681.58,7.2,0.22295,0.0001,22.80691]
[1777387105691,38.22,75681.58,7.2,0.22295,0.0001,22.80691]
[1777387106377,38.22,75681.58,7.2,0.22295,0.0001,22.80691]
[1777387108903,38.23,75683.85,7.2,0.2232,0.0001,22.82169]
[1777387109455,38.23,75683.85,7.2,0.2232,0.0001,22.82169]
[1777387109475,38.23,75683.85,7.2,0.2232,0.0001,22.82169]
[1777387109512,38.23,75683.85,7.2,0.2232,0.0001,22.82169]
[1777387109490,38.23,75683.43,7.2,0.22316,0.0001,22.81964]
[1777387109641,38.23,75683.43,7.2,0.22316,0.0001,22.81964]
[1777387115578,38.24,75696.98,7.2,0.22459,0.0001,22.90416]
[1777387121245,38.24,75693.49,7.2,0.22427,0.0001,22.88464]
[1777387121346,38.24,75693.09,7.2,0.22424,0.0001,22.88272]
[1777387122546,38.25,75693.79,7.2,0.22432,0.0001,22.88757]
[1777387122687,38.25,75693.79,7.2,0.22432,0.0001,22.88757]
[1777387122808,38.25,75693.79,7.2,0.22432,0.0001,22.88757]
[1777387123735,38.25,75689.44,7.2,0.22388,0.0001,22.86093]
[1777387124059,38.25,75687.12,7.2,0.22365,0.0001,22.84698]
[1777387129676,38.25,75685.34,7.2,0.22351,0.0001,22.83811]
[1777387130540,38.25,75685.34,7.2,0.22351,0.0001,22.83811]
[1777387133794,38.26,75688.11,7.2,0.22381,0.0001,22.85646]
[1777387134018,38.26,75688.11,7.2,0.22381,0.0001,22.85646]
[1777387134484,38.26,75688.94,7.2,0.2239,0.0001,22.86198]
[1777387139714,38.27,75694.28,7.2,0.22449,0.0001,22.89771]
[1777387140354,38.27,75694.28,7.2,0.22449,0.0001,22.89771]
[1777387140391,38.27,75695.7,7.2,0.22464,0.0001,22.90704]
[1777387140849,38.27,75695.7,7.2,0.22464,0.0001,22.90704]
[1777387145765,38.27,75691.68,7.2,0.22428,0.0001,22.88459]
[1777387145777,38.27,75691.68,7.2,0.22428,0.0001,22.88459]
[1777387145805,38.27,75691.68,7.2,0.22428,0.0001,22.88459]
[1777387145823,38.27,75691.68,7.2,0.22428,0.0001,22.88459]
[1777387145891,38.27,75691.68,7.2,0.22428,0.0001,22.88459]
[1777387146091,38.27,75691.68,7.2,0.22428,0.0001,22.88459]
[1777387146429,38.28,75689.75,7.2,0.22409,0.0001,22.87312]
[1777387146612,38.28,75689.75,7.2,0.22409,0.0001,22.87312]
[1777387149634,38.28,75682.32,7.2,0.22336,0.0001,22.8284]
[1777387154873,38.29,75682.8,7.2,0.22346,0.0001,22.83464]
[1777387156300,38.29,75682.8,7.2,0.22346,0.0001,22.83464]
[1777387156943,38.29,75685.48,7.2,0.22374,0.0001,22.85188]
[1777387157732,38.29,75686.17,7.2,0.22382,0.0001,22.85669]
[1777387162938,38.3,75683.15,7.2,0.22357,0.0001,22.84092]
[1777387164749,38.3,75683.16,7.2,0.22358,0.0001,22.8415]
[1777387165980,38.3,75684.27,7.2,0.2237,0.0001,22.84894]
[1777387166295,38.3,75684.27,7.2,0.2237,0.0001,22.84894]
[1777387166396,38.3,75684.57,7.2,0.22374,0.0001,22.85132]
[1777387167728,38.31,75683.86,7.2,0.22367,0.0001,22.8472]
[1777387167973,38.31,75690.16,7.2,0.22432,0.0001,22.88674]
[1777387169193,38.31,75690.16,7.2,0.22432,0.0001,22.88674]
[1777387169222,38.31,75690.16,7.2,0.22432,0.0001,22.88674]
[1777387169403,38.31,75694.64,7.2,0.22479,0.0001,22.91507]
[1777387171287,38.31,75699.83,7.2,0.22533,0.0001,22.94786]
[1777387173719,38.31,75713.55,7.2,0.22674,0.0001,23.03092]
[1777387174030,38.31,75713.55,7.2,0.22674,0.0001,23.03092]
[1777387174188,38.31,75713.55,7.2,0.22674,0.0001,23.03092]
[1777387177979,38.32,75710.39,7.2,0.22644,0.0001,23.01296]
[1777387184016,38.32,75704.84,7.2,0.22592,0.0001,22.98129]
[1777387186535,38.33,75710.42,7.2,0.22651,0.0001,23.01681]
[1777387188833,38.33,75706.88,7.2,0.22617,0.0001,22.99611]
[1777387188844,38.33,75706.88,7.2,0.22617,0.0001,22.99611]
[1777387190992,38.33,75710.53,7.2,0.22656,0.0001,23.01959]
[1777387194572,38.34,75710.89,7.2,0.22661,0.0001,23.02304]
[1777387194972,38.34,75709.83,7.2,0.22652,0.0001,23.01727]
[1777387195694,38.34,75719.42,7.2,0.2275,0.0001,23.07664]
[1777387195794,38.34,75719.42,7.2,0.2275,0.0001,23.07664]
[1777387196416,38.34,75719.42,7.2,0.2275,0.0001,23.07664]
[1777387196517,38.34,75729.22,7.2,0.22852,0.0001,23.13754]
[1777387196726,38.34,75729.22,7.2,0.22852,0.0001,23.13754]
[1777387196753,38.34,75729.22,7.2,0.22852,0.0001,23.13754]
[1777387198733,38.34,75740.09,7.2,0.22966,0.0001,23.20525]
[1777387200431,38.34,75738.01,7.2,0.22944,0.0001,23.1927]
[1777387201493,38.34,75738.28,7.2,0.22948,0.0001,23.19464]
[1777387202004,38.34,75734.26,7.2,0.22907,0.0001,23.17014]
[1777387202066,38.34,75734.26,7.2,0.22907,0.0001,23.17014]
[1777387202214,38.35,75726.42,7.2,0.22826,0.0001,23.12206]
[1777387203207,38.35,75726.42,7.2,0.22826,0.0001,23.12206]
[1777387203215,38.35,75726.42,7.2,0.22826,0.0001,23.12206]
[1777387203522,38.35,75726.42,7.2,0.22826,0.0001,23.12206]
[1777387203614,38.35,75715.89,7.2,0.22718,0.0001,23.05724]
[1777387204174,38.35,75715.89,7.2,0.22718,0.0001,23.05724]
[1777387204348,38.35,75715.89,7.2,0.22718,0.0001,23.05724]
[1777387204516,38.35,75715.89,7.2,0.22718,0.0001,23.05724]
[1777387204539,38.35,75715.89,7.2,0.22718,0.0001,23.05724]
[1777387205230,38.35,75706.02,7.2,0.22618,0.0001,22.99647]
[1777387205277,38.35,75706.02,7.2,0.22618,0.0001,22.99647]
[1777387210158,38.35,75693.36,7.2,0.22492,0.0001,22.9204]
[1777387211868,38.36,75693.6,7.2,0.22497,0.0001,22.92293]
[1777387211914,38.36,75693.6,7.2,0.22497,0.0001,22.92293]
[1777387212321,38.36,75693.6,7.2,0.22497,0.0001,22.92293]
[1777387212388,38.36,75693.6,7.2,0.22497,0.0001,22.92293]
[1777387212456,38.36,75693.6,7.2,0.22497,0.0001,22.92293]
[1777387212547,38.36,75692.27,7.2,0.22484,0.0001,22.9152]
[1777387213907,38.36,75691.23,7.2,0.22474,0.0001,22.90906]
[1777387216070,38.36,75693.1,7.2,0.22494,0.0001,22.92131]
[1777387216093,38.36,75693.1,7.2,0.22494,0.0001,22.92131]
[1777387216376,38.36,75694.91,7.2,0.22513,0.0001,22.93287]
[1777387216722,38.36,75694.91,7.2,0.22513,0.0001,22.93287]
[1777387217615,38.36,75694.91,7.2,0.22513,0.0001,22.93287]
[1777387221405,38.37,75696.0,7.2,0.22528,0.0001,22.9416]
[1777387224125,38.37,75694.13,7.2,0.22511,0.0001,22.93136]
[1777387224203,38.37,75694.13,7.2,0.22511,0.0001,22.93136]
[1777387224326,38.37,75694.13,7.2,0.22511,0.0001,22.93136]
[1777387224440,38.37,75694.13,7.2,0.22511,0.0001,22.93136]
[1777387224498,38.37,75686.77,7.2,0.22437,0.0001,22.88617]
[1777387225641,38.37,75686.77,7.2,0.22437,0.0001,22.88617]
[1777387226073,38.37,75682.35,7.2,0.22392,0.0001,22.85915]
[1777387226191,38.37,75682.35,7.2,0.22392,0.0001,22.85915]
[1777387226264,38.37,75682.35,7.2,0.22392,0.0001,22.85915]
[1777387226382,38.38,75677.01,7.2,0.22339,0.0001,22.82641]
[1777387230025,38.37,75676.61,7.2,0.22334,0.0001,22.82372]
[1777387235272,38.37,75674.04,7.2,0.22305,0.0001,22.80398]
[1777387235300,38.37,75674.04,7.2,0.22305,0.0001,22.80398]
[1777387235402,38.37,75674.04,7.2,0.22305,0.0001,22.80398]
[1777387236176,38.37,75663.86,7.2,0.22202,0.0001,22.7405]
[1777387237593,38.37,75663.53,7.2,0.22198,0.0001,22.73847]
[1777387238347,38.37,75663.5,7.2,0.22198,0.0001,22.73832]
[1777387238397,38.37,75663.5,7.2,0.22198,0.0001,22.73832]
[1777387238449,38.37,75663.5,7.2,0.22198,0.0001,22.73832]
[1777387238465,38.37,75663.5,7.2,0.22198,0.0001,22.73832]
[1777387238601,38.37,75670.94,7.2,0.22274,0.0001,22.78473]
[1777387239553,38.37,75670.94,7.2,0.22274,0.0001,22.78473]
[1777387239654,38.38,75682.49,7.2,0.22392,0.0001,22.85724]
[1777387239990,38.38,75682.49,7.2,0.22392,0.0001,22.85724]
[1777387242237,38.38,75681.25,7.2,0.22382,0.0001,22.85058]
[1777387242240,38.38,75681.25,7.2,0.22382,0.0001,22.85058]
[1777387242547,38.38,75681.25,7.2,0.22382,0.0001,22.85058]
[1777387242611,38.38,75681.25,7.2,0.22382,0.0001,22.85058]
[1777387242645,38.38,75681.25,7.2,0.22382,0.0001,22.85058]
[1777387242591,38.38,75677.13,7.2,0.22341,0.0001,22.82544]
[1777387246077,38.38,75670.8,7.2,0.22276,0.0001,22.78598]
[1777387247815,38.38,75681.65,7.2,0.22386,0.0001,22.85346]
[1777387248638,38.38,75681.65,7.2,0.22386,0.0001,22.85346]
[1777387250678,38.38,75682.99,7.2,0.224,0.0001,22.86154]
[1777387250914,38.38,75682.99,7.2,0.224,0.0001,22.86154]
[1777387251825,38.38,75685.16,7.2,0.22422,0.0001,22.87494]
[1777387254609,38.38,75684.55,7.2,0.22416,0.0001,22.87146]
[1777387254935,38.38,75684.11,7.2,0.22412,0.0001,22.86914]
[1777387255258,38.38,75684.11,7.2,0.22412,0.0001,22.86914]
[1777387255485,38.38,75684.11,7.2,0.22412,0.0001,22.86914]
[1777387257381,38.38,75682.09,7.2,0.22392,0.0001,22.85699]
[1777387257437,38.38,75682.09,7.2,0.22392,0.0001,22.85699]
[1777387257604,38.38,75685.08,7.2,0.22422,0.0001,22.87537]
[1777387258136,38.38,75685.08,7.2,0.22422,0.0001,22.87537]
[1777387261245,38.39,75683.85,7.2,0.22412,0.0001,22.86915]
[1777387261632,38.39,75683.79,7.2,0.22413,0.0001,22.86925]
[1777387262595,38.39,75683.79,7.2,0.22413,0.0001,22.86925]
[1777387262636,38.39,75683.79,7.2,0.22413,0.0001,22.86925]
[1777387262716,38.39,75681.54,7.2,0.2239,0.0001,22.85551]
[1777387262741,38.39,75681.54,7.2,0.2239,0.0001,22.85551]
[1777387262787,38.39,75681.54,7.2,0.2239,0.0001,22.85551]
[1777387263278,38.39,75681.54,7.2,0.2239,0.0001,22.85551]
[1777387264095,38.39,75674.56,7.2,0.22319,0.0001,22.81234]
[1777387264178,38.39,75674.56,7.2,0.22319,0.0001,22.81234]
[1777387264202,38.39,75674.56,7.2,0.22319,0.0001,22.81234]
[1777387264353,38.39,75674.56,7.2,0.22319,0.0001,22.81234]
[1777387264594,38.39,75674.56,7.2,0.22319,0.0001,22.81234]
[1777387265888,38.39,75662.98,7.2,0.22202,0.0001,22.74051]
[1777387266329,38.39,75662.98,7.2,0.22202,0.0001,22.74051]
[1777387266675,38.39,75661.29,7.2,0.22185,0.0001,22.72999]
[1777387269414,38.39,75661.39,7.2,0.22186,0.0001,22.7304]
[1777387269828,38.39,75661.39,7.2,0.22186,0.0001,22.7304]
[1777387270080,38.39,75661.39,7.2,0.22186,0.0001,22.7304]
[1777387270285,38.39,75661.39,7.2,0.22186,0.0001,22.7304]
[1777387270301,38.39,75661.39,7.2,0.22186,0.0001,22.7304]
[1777387270488,38.39,75661.39,7.2,0.22186,0.0001,22.7304]
[1777387270533,38.39,75664.41,7.2,0.22216,0.0001,22.74928]
[1777387270737,38.39,75664.41,7.2,0.22216,0.0001,22.74928]
[1777387271214,38.39,75664.41,7.2,0.22216,0.0001,22.74928]
[1777387271241,38.39,75664.41,7.2,0.22216,0.0001,22.74928]
[1777387271652,38.39,75664.41,7.2,0.22216,0.0001,22.74928]
[1777387273724,38.39,75686.42,7.2,0.2244,0.0001,22.88605]
[1777387278759,38.39,75686.21,7.2,0.22437,0.0001,22.88413]
[1777387279761,38.39,75686.21,7.2,0.22437,0.0001,22.88413]
[1777387279787,38.39,75686.21,7.2,0.22437,0.0001,22.88413]
[1777387280107,38.39,75686.21,7.2,0.22437,0.0001,22.88413]
[1777387280615,38.39,75686.21,7.2,0.22437,0.0001,22.88413]
[1777387280628,38.39,75686.99,7.2,0.22445,0.0001,22.88885]
[1777387280938,38.39,75686.99,7.2,0.22445,0.0001,22.88885]
[1777387281069,38.39,75686.99,7.2,0.22445,0.0001,22.88885]
[1777387281122,38.39,75686.99,7.2,0.22445,0.0001,22.88885]
[1777387281594,38.39,75686.99,7.2,0.22445,0.0001,22.88885]
[1777387281657,38.39,75697.81,7.2,0.22556,0.0001,22.95645]
[1777387282011,38.39,75697.81,7.2,0.22556,0.0001,22.95645]
[1777387282653,38.39,75717.3,7.2,0.22757,0.0001,23.07752]
[1777387283956,38.39,75714.42,7.2,0.22728,0.0001,23.06005]
[1777387289836,38.4,75709.49,7.2,0.22682,0.0001,23.03215]
[1777387295310,38.4,75708.73,7.2,0.22674,0.0001,23.02554]
[1777387297976,38.4,75717.19,7.2,0.22763,0.0001,23.07887]
[1777387298928,38.4,75727.29,7.2,0.22868,0.0001,23.14148]
[1777387299519,38.4,75727.29,7.2,0.22868,0.0001,23.14148]
[1777387300006,38.41,75736.29,7.2,0.22961,0.0001,23.19717]
[1777387300652,38.41,75746.75,7.2,0.23069,0.0001,23.26167]
[1777387300982,38.41,75746.75,7.2,0.23069,0.0001,23.26167]
[1777387303677,38.41,75751.65,7.2,0.23121,0.0001,23.29197]
[1777387303683,38.41,75751.65,7.2,0.23121,0.0001,23.29197]
[1777387303719,38.41,75749.89,7.2,0.23103,0.0001,23.28138]
[1777387305680,38.41,75749.54,7.2,0.23099,0.0001,23.27923]
[1777387306521,38.41,75743.19,7.2,0.23034,0.0001,23.24037]
[1777387306567,38.41,75743.19,7.2,0.23034,0.0001,23.24037]
[1777387306634,38.41,75740.75,7.2,0.23009,0.0001,23.22555]
[1777387309633,38.41,75737.61,7.2,0.22977,0.0001,23.20663]
[1777387309851,38.41,75737.14,7.2,0.22972,0.0001,23.20394]
[1777387309929,38.41,75737.14,7.2,0.22972,0.0001,23.20394]
[1777387315015,38.41,75753.32,7.2,0.23141,0.0001,23.30414]
[1777387315741,38.41,75753.32,7.2,0.23141,0.0001,23.30414]
[1777387316284,38.41,75753.32,7.2,0.23141,0.0001,23.30414]
[1777387319237,38.41,75761.2,7.2,0.23224,0.0001,23.35261]
[1777387319664,38.41,75761.2,7.2,0.23224,0.0001,23.35261]
[1777387319682,38.41,75761.2,7.2,0.23224,0.0001,23.35261]
[1777387319665,38.41,75762.04,7.2,0.23232,0.0001,23.35778]
[1777387319798,38.41,75762.04,7.2,0.23232,0.0001,23.35778]
[1777387320480,38.41,75762.04,7.2,0.23232,0.0001,23.35778]
[1777387320989,38.41,75771.91,7.2,0.23335,0.0001,23.41828]
[1777387321205,38.41,75771.91,7.2,0.23335,0.0001,23.41828]
[1777387321324,38.41,75771.91,7.2,0.23335,0.0001,23.41828]
[1777387321333,38.41,75771.91,7.2,0.23335,0.0001,23.41828]
[1777387321627,38.41,75771.91,7.2,0.23335,0.0001,23.41828]
[1777387321761,38.41,75771.91,7.2,0.23335,0.0001,23.41828]
[1777387321652,38.41,75786.6,7.2,0.23489,0.0001,23.50797]
[1777387322476,38.41,75786.6,7.2,0.23489,0.0001,23.50797]
[1777387323732,38.41,75794.12,7.2,0.23568,0.0001,23.55382]
[1777387324015,38.41,75790.63,7.2,0.23531,0.0001,23.53257]
[1777387328080,38.41,75785.29,7.2,0.23475,0.0001,23.50012]
[1777387329915,38.41,75780.51,7.2,0.23426,0.0001,23.47112]
[1777387330666,38.41,75780.51,7.2,0.23426,0.0001,23.47112]
[1777387330669,38.41,75779.68,7.2,0.23417,0.0001,23.46613]
[1777387331144,38.41,75779.68,7.2,0.23417,0.0001,23.46613]
[1777387331781,38.41,75773.24,7.2,0.2335,0.0001,23.42692]
[1777387333124,38.42,75768.8,7.2,0.23304,0.0001,23.39986]
[1777387333238,38.42,75768.8,7.2,0.23304,0.0001,23.39986]
[1777387339382,38.42,75777.09,7.2,0.23391,0.0001,23.45107]
[1777387339690,38.42,75777.09,7.2,0.23391,0.0001,23.45107]
[1777387339715,38.42,75777.09,7.2,0.23391,0.0001,23.45107]
[1777387340088,38.42,75776.39,7.2,0.23384,0.0001,23.44685]
[1777387342489,38.42,75772.55,7.2,0.23344,0.0001,23.42353]
[1777387342533,38.42,75772.55,7.2,0.23344,0.0001,23.42353]
[1777387342586,38.42,75771.23,7.2,0.23331,0.0001,23.41555]
[1777387346685,38.42,75770.12,7.2,0.23319,0.0001,23.40873]
[1777387347316,38.42,75770.58,7.2,0.23324,0.0001,23.41153]
[1777387348427,38.42,75771.15,7.2,0.2333,0.0001,23.41499]
[1777387349419,38.42,75774.11,7.2,0.23361,0.0001,23.43305]
[1777387349594,38.42,75776.46,7.2,0.23385,0.0001,23.44735]
[1777387350775,38.42,75776.46,7.2,0.23385,0.0001,23.44735]
[1777387352301,38.42,75784.0,7.2,0.23462,0.0001,23.49001]
[1777387352344,38.42,75784.0,7.2,0.23462,0.0001,23.49001]
[1777387356263,38.42,75781.34,7.2,0.23434,0.0001,23.47379]
[1777387356731,38.42,75781.34,7.2,0.23434,0.0001,23.47379]
[1777387362367,38.42,75783.72,7.2,0.23459,0.0001,23.48838]
[1777387365761,38.42,75784.8,7.2,0.2347,0.0001,23.49498]
[1777387366209,38.42,75785.91,7.2,0.23482,0.0001,23.50175]
[1777387366658,38.42,75789.14,7.2,0.23516,0.0001,23.52142]
[1777387369721,38.42,75791.38,7.2,0.2354,0.0001,23.53545]
[1777387370093,38.42,75791.59,7.2,0.23542,0.0001,23.53691]
[1777387370269,38.42,75791.59,7.2,0.23542,0.0001,23.53691]
[1777387370423,38.42,75793.97,7.2,0.23568,0.0001,23.55157]
[1777387374655,38.42,75792.2,7.2,0.23549,0.0001,23.54104]
[1777387374814,38.42,75792.77,7.2,0.23555,0.0001,23.54458]
[1777387380809,38.42,75794.46,7.2,0.23574,0.0001,23.55528]
[1777387380816,38.42,75794.05,7.2,0.2357,0.0001,23.55279]
[1777387383089,38.42,75792.57,7.2,0.23554,0.0001,23.54393]
[1777387383096,38.42,75792.57,7.2,0.23554,0.0001,23.54393]
[1777387383514,38.42,75780.85,7.2,0.23432,0.0001,23.47263]
[1777387386705,38.42,75779.07,7.2,0.23414,0.0001,23.46188]
[1777387386812,38.42,75779.07,7.2,0.23414,0.0001,23.46188]
[1777387386854,38.42,75778.38,7.2,0.23407,0.0001,23.45772]
[1777387386962,38.42,75778.38,7.2,0.23407,0.0001,23.45772]
[1777387387542,38.42,75762.28,7.2,0.23239,0.0001,23.35943]
[1777387389227,38.42,75761.84,7.2,0.23235,0.0001,23.35691]
[1777387392228,38.42,75775.98,7.2,0.23383,0.0001,23.44368]
[1777387392596,38.42,75775.98,7.2,0.23383,0.0001,23.44368]
[1777387392597,38.42,75775.98,7.2,0.23383,0.0001,23.44368]
[1777387392901,38.43,75781.33,7.2,0.23439,0.0001,23.47638]
[1777387393083,38.43,75781.33,7.2,0.23439,0.0001,23.47638]
[1777387393649,38.43,75781.33,7.2,0.23439,0.0001,23.47638]
[1777387393746,38.43,75781.33,7.2,0.23439,0.0001,23.47638]
[1777387393811,38.43,75781.33,7.2,0.23439,0.0001,23.47638]
[1777387393770,38.43,75796.09,7.2,0.23593,0.0001,23.56626]
[1777387394438,38.43,75796.09,7.2,0.23593,0.0001,23.56626]
[1777387394814,38.43,75780.6,7.2,0.23431,0.0001,23.47191]
[1777387395395,38.43,75780.6,7.2,0.23431,0.0001,23.47191]
[1777387400633,38.43,75781.05,7.2,0.23437,0.0001,23.4753]
[1777387403208,38.43,75775.74,7.2,0.23382,0.0001,23.4431]
[1777387403789,38.43,75768.75,7.2,0.23309,0.0001,23.40051]
[1777387404773,38.43,75768.75,7.2,0.23309,0.0001,23.40051]
[1777387404857,38.43,75762.51,7.2,0.23244,0.0001,23.36243]
[1777387404886,38.43,75762.51,7.2,0.23244,0.0001,23.36243]
[1777387406408,38.43,75762.26,7.2,0.23242,0.0001,23.36102]
[1777387406459,38.43,75762.26,7.2,0.23242,0.0001,23.36102]
[1777387407829,38.43,75766.88,7.2,0.2329,0.0001,23.38943]
[1777387408923,38.43,75766.73,7.2,0.23289,0.0001,23.3888]
[1777387409385,38.43,75766.73,7.2,0.23289,0.0001,23.3888]
[1777387409533,38.43,75766.73,7.2,0.23289,0.0001,23.3888]
[1777387409536,38.43,75766.73,7.2,0.23289,0.0001,23.3888]
[1777387410132,38.43,75775.43,7.2,0.2338,0.0001,23.44205]
[1777387411698,38.43,75778.07,7.2,0.23408,0.0001,23.45828]
[1777387413974,38.43,75784.0,7.2,0.23468,0.0001,23.49115]
[1777387417933,38.43,75790.2,7.2,0.23533,0.0001,23.52895]
[1777387417943,38.43,75790.2,7.2,0.23533,0.0001,23.52895]
[1777387418759,38.43,75795.94,7.2,0.23593,0.0001,23.56384]
[1777387420082,38.43,75795.77,7.2,0.23591,0.0001,23.56286]
[1777387424082,38.43,75796.39,7.2,0.23598,0.0001,23.56668]
[1777387424105,38.43,75796.39,7.2,0.23598,0.0001,23.56668]
[1777387425019,38.43,75802.0,7.2,0.23656,0.0001,23.60076]
[1777387425097,38.43,75802.0,7.2,0.23656,0.0001,23.60076]
[1777387425482,38.43,75802.0,7.2,0.23656,0.0001,23.60076]
[1777387425703,38.43,75802.0,7.2,0.23656,0.0001,23.60076]
[1777387425809,38.43,75810.51,7.2,0.23746,0.00011,23.65237]
[1777387427220,38.43,75811.05,7.2,0.23752,0.00011,23.65573]
[1777387428283,38.43,75809.89,7.2,0.23739,0.00011,23.64873]
[1777387430175,38.43,75799.92,7.2,0.23635,0.0001,23.58842]
[1777387430283,38.43,75799.92,7.2,0.23635,0.0001,23.58842]
[1777387430847,38.43,75795.21,7.2,0.23586,0.0001,23.55971]
[1777387431582,38.43,75795.21,7.2,0.23586,0.0001,23.55971]
[1777387431620,38.43,75795.21,7.2,0.23586,0.0001,23.55971]
[1777387434428,38.43,75791.83,7.2,0.2355,0.0001,23.53904]
[1777387434699,38.43,75791.31,7.2,0.23544,0.0001,23.53583]
[1777387438086,38.43,75796.71,7.2,0.23601,0.0001,23.56875]
[1777387443938,38.43,75801.14,7.2,0.23648,0.0001,23.59577]
[1777387448973,38.43,75799.8,7.2,0.23634,0.0001,23.58774]
[1777387451305,38.43,75797.7,7.2,0.23612,0.0001,23.57502]
[1777387451478,38.43,75797.7,7.2,0.23612,0.0001,23.57502]
[1777387451530,38.43,75791.66,7.2,0.23549,0.0001,23.53835]
[1777387452284,38.43,75780.17,7.2,0.23429,0.0001,23.46836]
[1777387456030,38.43,75791.15,7.2,0.23544,0.0001,23.53532]
[1777387459936,38.43,75793.44,7.2,0.23567,0.0001,23.54913]
[1777387460058,38.43,75793.1,7.2,0.23564,0.0001,23.54702]
[1777387465474,38.43,75798.77,7.2,0.23623,0.0001,23.58164]
[1777387466331,38.43,75798.62,7.2,0.23622,0.0001,23.58074]
[1777387466853,38.43,75798.62,7.2,0.23622,0.0001,23.58074]
[1777387470136,38.43,75803.7,7.2,0.23675,0.0001,23.61153]
[1777387471503,38.43,75803.2,7.2,0.2367,0.0001,23.60847]
[1777387472017,38.43,75804.35,7.2,0.2368,0.0001,23.61205]
[1777387473014,38.43,75804.52,7.2,0.23681,0.0001,23.61306]
[1777387474991,38.43,75808.01,7.2,0.23718,0.00011,23.6342]
[1777387475531,38.43,75808.01,7.2,0.23718,0.00011,23.6342]
[1777387475717,38.43,75808.01,7.2,0.23718,0.00011,23.6342]
[1777387476594,38.43,75810.09,7.2,0.2374,0.00011,23.64678]
[1777387477031,38.43,75809.78,7.2,0.23736,0.00011,23.64487]
[1777387477826,38.43,75809.78,7.2,0.23736,0.00011,23.64487]
[1777387478413,38.43,75811.54,7.2,0.23755,0.00011,23.6555]
[1777387478709,38.43,75815.51,7.2,0.23797,0.00011,23.67949]
[1777387483569,38.43,75824.51,7.2,0.23892,0.00011,23.73401]
[1777387484722,38.43,75825.63,7.2,0.23903,0.00011,23.74075]
[1777387484869,38.43,75825.63,7.2,0.23903,0.00011,23.74075]
[1777387487423,38.43,75829.73,7.2,0.23946,0.00011,23.76539]
[1777387487443,38.43,75829.73,7.2,0.23946,0.00011,23.76539]
[1777387487444,38.43,75829.73,7.2,0.23946,0.00011,23.76539]
[1777387487448,38.43,75829.73,7.2,0.23946,0.00011,23.76539]
[1777387488733,38.43,75831.93,7.2,0.23969,0.00011,23.77853]
[1777387489113,38.43,75834.83,7.2,0.24,0.00011,23.79601]
[1777387489138,38.43,75834.83,7.2,0.24,0.00011,23.79601]
[1777387489149,38.43,75834.83,7.2,0.24,0.00011,23.79601]
[1777387489215,38.43,75834.83,7.2,0.24,0.00011,23.79601]
[1777387489229,38.43,75834.83,7.2,0.24,0.00011,23.79601]
[1777387489401,38.43,75834.83,7.2,0.24,0.00011,23.79601]
[1777387489595,38.43,75834.83,7.2,0.24,0.00011,23.79601]
[1777387489874,38.43,75845.63,7.2,0.24114,0.00011,23.86093]
[1777387490330,38.43,75845.63,7.2,0.24114,0.00011,23.86093]
[1777387490910,38.43,75845.63,7.2,0.24114,0.00011,23.86093]
[1777387492569,38.43,75857.33,7.2,0.24238,0.00011,23.93083]
[1777387492847,38.43,75857.33,7.2,0.24238,0.00011,23.93083]
[1777387498325,38.42,75857.48,7.2,0.24236,0.00011,23.93005]
[1777387499417,38.42,75857.48,7.2,0.24236,0.00011,23.93005]
[1777387500546,38.42,75852.36,7.2,0.24181,0.00011,23.89909]
[1777387500818,38.42,75852.36,7.2,0.24181,0.00011,23.89909]
[1777387500889,38.42,75852.36,7.2,0.24181,0.00011,23.89909]
[1777387500993,38.42,75850.87,7.2,0.24165,0.00011,23.88993]
[1777387501628,38.42,75850.87,7.2,0.24165,0.00011,23.88993]
[1777387502182,38.42,75841.03,7.2,0.2406,0.00011,23.83055]
[1777387502278,38.42,75841.03,7.2,0.2406,0.00011,23.83055]
[1777387503860,38.42,75843.35,7.2,0.24085,0.00011,23.84439]
[1777387503865,38.42,75843.35,7.2,0.24085,0.00011,23.84439]
[1777387506149,38.42,75837.78,7.2,0.24025,0.00011,23.81041]
[1777387507060,38.42,75835.05,7.2,0.23996,0.00011,23.79385]
[1777387507296,38.42,75835.05,7.2,0.23996,0.00011,23.79385]
[1777387507320,38.42,75835.05,7.2,0.23996,0.00011,23.79385]
[1777387509833,38.42,75828.86,7.2,0.2393,0.00011,23.75635]
[1777387510582,38.42,75829.65,7.2,0.23938,0.00011,23.76107]
[1777387510793,38.42,75829.65,7.2,0.23938,0.00011,23.76107]
[1777387510930,38.42,75829.65,7.2,0.23938,0.00011,23.76107]
[1777387510875,38.42,75821.84,7.2,0.23856,0.00011,23.71383]
[1777387511428,38.42,75811.28,7.2,0.23745,0.00011,23.6498]
[1777387512669,38.42,75811.28,7.2,0.23745,0.00011,23.6498]
[1777387517864,38.42,75805.21,7.2,0.23681,0.0001,23.61287]
[1777387523513,38.42,75804.13,7.2,0.23669,0.0001,23.60633]
[1777387524162,38.42,75804.13,7.2,0.23669,0.0001,23.60633]
[1777387529556,38.42,75807.83,7.2,0.23708,0.00011,23.62879]
[1777387533948,38.42,75809.47,7.2,0.23723,0.00011,23.63527]
[1777387534116,38.42,75805.0,7.2,0.23676,0.0001,23.60812]
[1777387534188,38.42,75805.0,7.2,0.23676,0.0001,23.60812]
[1777387534558,38.42,75805.0,7.2,0.23676,0.0001,23.60812]
[1777387534592,38.42,75788.06,7.2,0.23499,0.0001,23.50515]
[1777387538770,38.42,75789.12,7.2,0.2351,0.0001,23.51158]
[1777387539020,38.42,75789.52,7.2,0.23514,0.0001,23.51401]
[1777387539691,38.42,75789.52,7.2,0.23514,0.0001,23.51401]
[1777387542587,38.42,75791.28,7.2,0.23532,0.0001,23.52468]
[1777387547232,38.42,75788.97,7.2,0.23508,0.0001,23.51049]
[1777387547933,38.42,75788.97,7.2,0.23508,0.0001,23.51049]
[1777387550050,38.42,75781.92,7.2,0.23434,0.0001,23.46761]
[1777387550375,38.42,75781.92,7.2,0.23434,0.0001,23.46761]
[1777387550638,38.42,75781.92,7.2,0.23434,0.0001,23.46761]
[1777387552019,38.42,75766.99,7.2,0.23279,0.0001,23.37671]
[1777387553369,38.42,75768.77,7.2,0.23298,0.0001,23.38759]
[1777387554690,38.42,75767.35,7.2,0.23283,0.0001,23.37903]
[1777387554693,38.42,75767.35,7.2,0.23283,0.0001,23.37903]
[1777387554896,38.42,75767.35,7.2,0.23283,0.0001,23.37903]
[1777387557072,38.42,75764.38,7.2,0.23253,0.0001,23.3613]
[1777387557755,38.42,75763.59,7.2,0.23245,0.0001,23.35662]
[1777387561283,38.42,75760.28,7.2,0.23211,0.0001,23.33647]
[1777387561567,38.42,75760.28,7.2,0.23211,0.0001,23.33647]
[1777387561648,38.42,75760.28,7.2,0.23211,0.0001,23.33647]
[1777387561682,38.42,75760.28,7.2,0.23211,0.0001,23.33647]
[1777387561692,38.42,75760.28,7.2,0.23211,0.0001,23.33647]
[1777387561751,38.42,75760.28,7.2,0.23211,0.0001,23.33647]
[1777387562253,38.42,75750.54,7.2,0.2311,0.0001,23.27685]
[1777387562326,38.42,75750.54,7.2,0.2311,0.0001,23.27685]
[1777387562417,38.42,75750.54,7.2,0.2311,0.0001,23.27685]
[1777387562582,38.42,75750.54,7.2,0.2311,0.0001,23.27685]
[1777387562662,38.42,75750.54,7.2,0.2311,0.0001,23.27685]
[1777387562696,38.42,75750.54,7.2,0.2311,0.0001,23.27685]
[1777387562913,38.42,75735.86,7.2,0.22958,0.0001,23.18682]
[1777387563423,38.42,75735.86,7.2,0.22958,0.0001,23.18682]
[1777387566376,38.42,75726.54,7.2,0.22863,0.0001,23.13017]
[1777387568530,38.43,75723.9,7.2,0.22837,0.0001,23.11447]
[1777387570363,38.43,75718.24,7.2,0.2278,0.0001,23.0805]
[1777387572651,38.43,75718.23,7.2,0.22781,0.0001,23.08079]
[1777387574162,38.43,75725.71,7.2,0.22859,0.0001,23.12758]
[1777387575401,38.43,75724.85,7.2,0.22851,0.0001,23.12259]
[1777387578375,38.44,75718.36,7.2,0.22786,0.0001,23.08347]
[1777387578753,38.44,75718.36,7.2,0.22786,0.0001,23.08347]
[1777387578882,38.44,75718.36,7.2,0.22786,0.0001,23.08347]
[1777387581858,38.44,75721.18,7.2,0.22816,0.0001,23.10184]
[1777387586964,38.44,75724.15,7.2,0.2285,0.0001,23.12195]
[1777387587428,38.44,75724.15,7.2,0.2285,0.0001,23.12195]
[1777387591675,38.45,75731.94,7.2,0.22933,0.0001,23.17117]
[1777387591999,38.45,75736.23,7.2,0.22975,0.0001,23.1944]
[1777387593001,38.45,75736.23,7.2,0.22975,0.0001,23.1944]
[1777387593289,38.45,75746.06,7.2,0.23077,0.0001,23.25475]
[1777387594014,38.45,75753.7,7.2,0.23157,0.0001,23.30193]
[1777387594051,38.45,75753.7,7.2,0.23157,0.0001,23.30193]
[1777387595785,38.45,75760.21,7.2,0.23224,0.0001,23.34177]
[1777387597559,38.45,75764.23,7.2,0.23266,0.0001,23.3664]
[1777387601767,38.45,75763.68,7.2,0.2326,0.0001,23.363]
[1777387601840,38.45,75764.44,7.2,0.23268,0.0001,23.36763]
[1777387605440,38.45,75766.25,7.2,0.23287,0.0001,23.37887]
[1777387605859,38.45,75766.25,7.2,0.23287,0.0001,23.37887]
[1777387608112,38.45,75777.07,7.2,0.234,0.0001,23.44501]
[1777387613147,38.45,75774.3,7.2,0.23371,0.0001,23.42803]
[1777387618182,38.45,75776.67,7.2,0.23396,0.0001,23.44241]
[1777387619079,38.45,75776.67,7.2,0.23396,0.0001,23.44241]
[1777387624225,38.45,75776.24,7.2,0.23391,0.0001,23.43992]
[1777387626542,38.45,75775.35,7.2,0.23382,0.0001,23.43451]
[1777387627565,38.45,75775.4,7.2,0.23383,0.0001,23.43485]
[1777387629806,38.45,75769.14,7.2,0.23318,0.0001,23.39669]
[1777387629907,38.45,75767.0,7.2,0.23296,0.0001,23.38368]
[1777387634117,38.45,75765.46,7.2,0.23279,0.0001,23.37416]
[1777387634303,38.45,75765.46,7.2,0.23279,0.0001,23.37416]
[1777387635383,38.45,75761.39,7.2,0.23237,0.0001,23.34925]
[1777387635510,38.45,75761.39,7.2,0.23237,0.0001,23.34925]
[1777387635611,38.45,75759.18,7.2,0.23214,0.0001,23.33574]
[1777387638697,38.45,75759.2,7.2,0.23215,0.0001,23.33603]
[1777387638722,38.45,75759.2,7.2,0.23215,0.0001,23.33603]
[1777387638800,38.45,75759.2,7.2,0.23215,0.0001,23.33603]
[1777387638901,38.45,75757.0,7.2,0.23192,0.0001,23.32266]
[1777387639758,38.45,75757.0,7.2,0.23192,0.0001,23.32266]
[1777387641181,38.45,75748.29,7.2,0.23102,0.0001,23.26943]
[1777387646890,38.45,75747.34,7.2,0.23093,0.0001,23.2641]
[1777387646909,38.45,75747.34,7.2,0.23093,0.0001,23.2641]
[1777387646987,38.45,75747.08,7.2,0.2309,0.0001,23.2626]
[1777387647969,38.45,75747.08,7.2,0.2309,0.0001,23.2626]
[1777387652996,38.45,75755.14,7.2,0.23173,0.0001,23.30925]
[1777387657940,38.46,75748.12,7.2,0.23102,0.0001,23.26727]
[1777387663500,38.46,75737.75,7.2,0.22997,0.0001,23.20508]
[1777387665064,38.46,75737.75,7.2,0.22997,0.0001,23.20508]
[1777387665174,38.46,75737.31,7.2,0.22993,0.0001,23.20262]
[1777387665729,38.46,75731.72,7.2,0.22936,0.0001,23.16853]
[1777387667042,38.46,75731.72,7.2,0.22936,0.0001,23.16853]
[1777387667645,38.46,75731.11,7.2,0.2293,0.0001,23.16519]
[1777387672818,38.47,75734.76,7.2,0.22969,0.0001,23.18836]
[1777387676870,38.47,75733.93,7.2,0.22962,0.0001,23.18401]
[1777387677460,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387677622,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387677766,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387677823,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387677926,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387678036,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387678045,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387678307,38.47,75734.52,7.2,0.22968,0.0001,23.18782]
[1777387678047,38.47,75760.46,7.2,0.23237,0.0001,23.34693]
[1777387678414,38.47,75760.46,7.2,0.23237,0.0001,23.34693]
[1777387678884,38.47,75760.46,7.2,0.23237,0.0001,23.34693]
[1777387678935,38.47,75788.27,7.2,0.23527,0.0001,23.51644]
[1777387679325,38.47,75788.27,7.2,0.23527,0.0001,23.51644]
[1777387679360,38.47,75788.27,7.2,0.23527,0.0001,23.51644]
[1777387679838,38.47,75788.27,7.2,0.23527,0.0001,23.51644]
[1777387680026,38.47,75788.27,7.2,0.23527,0.0001,23.51644]
[1777387680197,38.47,75788.27,7.2,0.23527,0.0001,23.51644]
[1777387680095,38.47,75802.58,7.2,0.23677,0.0001,23.60323]
[1777387680265,38.47,75802.58,7.2,0.23677,0.0001,23.60323]
[1777387680673,38.47,75802.58,7.2,0.23677,0.0001,23.60323]
[1777387680764,38.47,75802.58,7.2,0.23677,0.0001,23.60323]
[1777387680980,38.47,75802.58,7.2,0.23677,0.0001,23.60323]
[1777387681034,38.47,75802.58,7.2,0.23677,0.0001,23.60323]
[1777387681211,38.47,75819.93,7.2,0.23858,0.00011,23.70792]
[1777387681221,38.47,75819.93,7.2,0.23858,0.00011,23.70792]
[1777387681418,38.47,75819.93,7.2,0.23858,0.00011,23.70792]
[1777387681634,38.47,75819.93,7.2,0.23858,0.00011,23.70792]
[1777387681736,38.47,75819.93,7.2,0.23858,0.00011,23.70792]
[1777387681791,38.47,75795.24,7.2,0.23599,0.0001,23.55816]
[1777387682334,38.47,75795.24,7.2,0.23599,0.0001,23.55816]
[1777387683250,38.47,75786.09,7.2,0.23503,0.0001,23.50245]
[1777387683256,38.47,75786.09,7.2,0.23503,0.0001,23.50245]
[1777387683843,38.47,75786.09,7.2,0.23503,0.0001,23.50245]
[1777387684992,38.47,75780.87,7.2,0.23448,0.0001,23.47064]
[1777387685622,38.47,75782.82,7.2,0.23469,0.0001,23.48249]
[1777387685674,38.47,75794.94,7.2,0.23595,0.0001,23.55612]
[1777387686729,38.47,75794.94,7.2,0.23595,0.0001,23.55612]
[1777387687351,38.47,75797.97,7.2,0.23627,0.0001,23.5744]
[1777387689203,38.47,75787.72,7.2,0.23519,0.0001,23.51193]
[1777387689285,38.47,75787.72,7.2,0.23519,0.0001,23.51193]
[1777387689703,38.47,75775.66,7.2,0.23393,0.0001,23.43845]
[1777387690515,38.47,75775.66,7.2,0.23393,0.0001,23.43845]
[1777387691853,38.47,75774.52,7.2,0.23381,0.0001,23.43151]
[1777387693565,38.47,75773.4,7.2,0.2337,0.0001,23.42471]
[1777387693675,38.47,75773.4,7.2,0.2337,0.0001,23.42471]
[1777387695633,38.47,75771.51,7.2,0.2335,0.0001,23.41326]
[1777387696410,38.47,75768.64,7.2,0.2332,0.0001,23.39578]
[1777387696435,38.47,75768.64,7.2,0.2332,0.0001,23.39578]
[1777387696755,38.47,75757.74,7.2,0.23207,0.0001,23.32925]
[1777387697335,38.47,75757.74,7.2,0.23207,0.0001,23.32925]
[1777387697342,38.47,75757.74,7.2,0.23207,0.0001,23.32925]
[1777387697520,38.47,75757.74,7.2,0.23207,0.0001,23.32925]
[1777387697837,38.47,75757.74,7.2,0.23207,0.0001,23.32925]
[1777387698535,38.47,75750.89,7.2,0.23136,0.0001,23.28735]
[1777387699900,38.47,75744.83,7.2,0.23073,0.0001,23.25028]
[1777387702879,38.47,75746.19,7.2,0.23088,0.0001,23.2589]
[1777387704214,38.47,75744.91,7.2,0.23075,0.0001,23.25124]
[1777387704217,38.47,75744.91,7.2,0.23075,0.0001,23.25124]
[1777387704286,38.47,75744.91,7.2,0.23075,0.0001,23.25124]
[1777387705485,38.47,75751.04,7.2,0.23139,0.0001,23.2889]
[1777387705502,38.47,75751.04,7.2,0.23139,0.0001,23.2889]
[1777387705818,38.47,75756.31,7.2,0.23194,0.0001,23.32121]
[1777387707685,38.47,75757.94,7.2,0.2321,0.0001,23.33121]
[1777387707832,38.47,75760.57,7.2,0.23238,0.0001,23.34731]
[1777387712867,38.47,75767.04,7.2,0.23302,0.0001,23.38319]
[1777387716340,38.47,75769.18,7.2,0.23324,0.0001,23.39608]
[1777387717033,38.47,75769.18,7.2,0.23324,0.0001,23.39608]
[1777387717158,38.47,75769.18,7.2,0.23324,0.0001,23.39608]
[1777387719048,38.47,75778.26,7.2,0.23419,0.0001,23.45133]
[1777387720225,38.47,75776.87,7.2,0.23404,0.0001,23.44274]
[1777387721017,38.47,75776.98,7.2,0.23405,0.0001,23.44329]
[1777387721153,38.47,75776.98,7.2,0.23405,0.0001,23.44329]
[1777387721322,38.47,75785.5,7.2,0.23494,0.0001,23.49505]
[1777387721367,38.47,75785.5,7.2,0.23494,0.0001,23.49505]
[1777387722003,38.47,75797.43,7.2,0.23619,0.0001,23.56753]
[1777387722523,38.47,75797.43,7.2,0.23619,0.0001,23.56753]
[1777387723940,38.47,75800.99,7.2,0.23655,0.0001,23.58888]
[1777387728045,38.46,75783.4,7.2,0.23471,0.0001,23.48158]
[1777387728208,38.46,75783.4,7.2,0.23471,0.0001,23.48158]
[1777387729613,38.46,75782.61,7.2,0.23462,0.0001,23.47673]
[1777387730059,38.46,75768.19,7.2,0.23312,0.0001,23.38881]
[1777387730597,38.46,75768.19,7.2,0.23312,0.0001,23.38881]
[1777387731914,38.46,75767.57,7.2,0.23306,0.0001,23.38509]
[1777387732454,38.46,75765.75,7.2,0.23287,0.0001,23.37404]
[1777387733419,38.46,75766.86,7.2,0.23298,0.0001,23.3809]
[1777387733460,38.46,75766.86,7.2,0.23298,0.0001,23.3809]
[1777387739122,38.46,75774.26,7.2,0.23376,0.0001,23.42633]
[1777387739223,38.46,75774.26,7.2,0.23376,0.0001,23.42633]
[1777387740129,38.46,75772.79,7.2,0.23361,0.0001,23.41727]
[1777387744474,38.46,75770.47,7.2,0.23336,0.0001,23.40279]
[1777387748267,38.46,75779.94,7.2,0.23434,0.0001,23.46007]
[1777387748275,38.46,75779.94,7.2,0.23434,0.0001,23.46007]
[1777387749231,38.46,75786.25,7.2,0.23499,0.0001,23.49846]
[1777387755236,38.46,75787.71,7.2,0.23514,0.0001,23.50692]
[1777387757712,38.46,75786.98,7.2,0.23506,0.0001,23.50242]
[1777387757735,38.46,75786.98,7.2,0.23506,0.0001,23.50242]
[1777387758323,38.46,75786.48,7.2,0.23501,0.0001,23.49928]
[1777387760147,38.46,75780.07,7.2,0.23434,0.0001,23.46026]
[1777387765305,38.46,75778.43,7.2,0.23417,0.0001,23.45039]
[1777387770341,38.46,75781.57,7.2,0.2345,0.0001,23.46944]
[1777387775702,38.46,75776.94,7.2,0.23399,0.0001,23.43781]
[1777387776565,38.46,75774.94,7.2,0.23378,0.0001,23.42564]
[1777387777782,38.46,75772.73,7.2,0.23355,0.0001,23.41219]
[1777387777924,38.46,75772.73,7.2,0.23355,0.0001,23.41219]
[1777387777939,38.46,75772.73,7.2,0.23355,0.0001,23.41219]
[1777387777975,38.46,75772.73,7.2,0.23355,0.0001,23.41219]
[1777387778398,38.46,75757.19,7.2,0.23194,0.0001,23.3173]
[1777387782465,38.46,75750.93,7.2,0.2313,0.0001,23.27936]
[1777387788468,38.47,75745.02,7.2,0.23071,0.0001,23.24455]
[1777387793503,38.47,75746.04,7.2,0.23083,0.0001,23.25192]
[1777387798538,38.47,75745.34,7.2,0.23078,0.0001,23.24881]
[1777387801163,38.47,75742.99,7.2,0.23054,0.0001,23.2346]
[1777387801228,38.47,75742.15,7.2,0.23046,0.0001,23.22966]
[1777387801467,38.47,75742.15,7.2,0.23046,0.0001,23.22966]
[1777387802582,38.47,75737.64,7.2,0.23,0.0001,23.2021]
[1777387803631,38.47,75729.05,7.2,0.22911,0.0001,23.14948]
[1777387805118,38.48,75728.08,7.2,0.22902,0.0001,23.14371]
[1777387805127,38.48,75722.36,7.2,0.22843,0.0001,23.10873]
[1777387808404,38.47,75716.53,7.2,0.22781,0.0001,23.07193]
[1777387808609,38.47,75712.84,7.2,0.22743,0.0001,23.04891]
[1777387811023,38.47,75711.06,7.2,0.22724,0.0001,23.03756]
[1777387811213,38.47,75711.06,7.2,0.22724,0.0001,23.03756]
[1777387811256,38.47,75711.06,7.2,0.22724,0.0001,23.03756]
[1777387811431,38.47,75711.06,7.2,0.22724,0.0001,23.03721]
[1777387815300,38.47,75701.94,7.2,0.22628,0.0001,22.97964]
[1777387815303,38.47,75701.94,7.2,0.22628,0.0001,22.97964]
[1777387815638,38.47,75701.94,7.2,0.22628,0.0001,22.97964]
[1777387815652,38.47,75701.94,7.2,0.22628,0.0001,22.97964]
[1777387815990,38.47,75701.94,7.2,0.22628,0.0001,22.97964]
[1777387816024,38.47,75701.94,7.2,0.22628,0.0001,22.97964]
[1777387816135,38.47,75704.96,7.2,0.22658,0.0001,22.99801]
[1777387817117,38.47,75704.96,7.2,0.22658,0.0001,22.99801]
[1777387817166,38.47,75704.96,7.2,0.22658,0.0001,22.99801]
[1777387820769,38.47,75715.24,7.2,0.22765,0.0001,23.06229]
[1777387820849,38.47,75715.24,7.2,0.22765,0.0001,23.06229]
[1777387826080,38.47,75716.84,7.2,0.22783,0.0001,23.0731]
[1777387826180,38.47,75716.26,7.2,0.22778,0.0001,23.06971]
[1777387831074,38.47,75711.25,7.2,0.22728,0.0001,23.03973]
[1777387831120,38.47,75711.25,7.2,0.22728,0.0001,23.03973]
[1777387831126,38.47,75711.25,7.2,0.22728,0.0001,23.03973]
[1777387832334,38.48,75723.76,7.2,0.22855,0.0001,23.11393]
[1777387838819,38.48,75722.42,7.2,0.22845,0.0001,23.10747]
[1777387843853,38.48,75720.99,7.2,0.22832,0.0001,23.10002]
[1777387844632,38.48,75720.99,7.2,0.22832,0.0001,23.10002]
[1777387844785,38.48,75720.99,7.2,0.22832,0.0001,23.10002]
[1777387845037,38.49,75713.52,7.2,0.22756,0.0001,23.05429]
[1777387847052,38.48,75707.93,7.2,0.22698,0.0001,23.01946]
[1777387847120,38.48,75709.33,7.2,0.22712,0.0001,23.02777]
[1777387848120,38.48,75716.25,7.2,0.22783,0.0001,23.07077]
[1777387849327,38.48,75716.25,7.2,0.22783,0.0001,23.07077]
[1777387849897,38.48,75714.76,7.2,0.22768,0.0001,23.06159]
[1777387853953,38.48,75712.24,7.2,0.22741,0.0001,23.04532]
[1777387854194,38.48,75712.24,7.2,0.22741,0.0001,23.04532]
[1777387854281,38.48,75711.31,7.2,0.22731,0.0001,23.03934]
[1777387854405,38.48,75711.31,7.2,0.22731,0.0001,23.03934]
[1777387856274,38.48,75702.05,7.2,0.22635,0.0001,22.98186]
[1777387856650,38.48,75700.65,7.2,0.22621,0.0001,22.97293]
[1777387858015,38.48,75700.98,7.2,0.22623,0.0001,22.9747]
[1777387858646,38.48,75702.02,7.2,0.22634,0.0001,22.98085]
[1777387858960,38.48,75707.16,7.2,0.22686,0.0001,23.01231]
[1777387861089,38.48,75708.23,7.2,0.22696,0.0001,23.01868]
[1777387861177,38.48,75708.17,7.2,0.22695,0.0001,23.01806]
[1777387864034,38.47,75706.28,7.2,0.22675,0.0001,23.00577]
[1777387866024,38.47,75703.0,7.2,0.2264,0.0001,22.98491]
[1777387867262,38.47,75700.36,7.2,0.22613,0.0001,22.96832]
[1777387872530,38.47,75703.69,7.2,0.22644,0.0001,22.98724]
[1777387872905,38.47,75703.69,7.2,0.22644,0.0001,22.98724]
[1777387873063,38.47,75705.61,7.2,0.22663,0.0001,22.99881]
[1777387874116,38.47,75705.61,7.2,0.22663,0.0001,22.99881]
[1777387874362,38.47,75706.42,7.2,0.22671,0.0001,23.00361]
[1777387875268,38.47,75706.42,7.2,0.22671,0.0001,23.00361]
[1777387875181,38.47,75713.4,7.2,0.22743,0.0001,23.04704]
[1777387878587,38.47,75706.36,7.2,0.22673,0.0001,23.00461]
[1777387879105,38.47,75702.0,7.2,0.22629,0.0001,22.97805]
[1777387879793,38.47,75702.0,7.2,0.22629,0.0001,22.97805]
[1777387879863,38.47,75702.0,7.2,0.22629,0.0001,22.97805]
[1777387880112,38.47,75699.69,7.2,0.22605,0.0001,22.96359]
[1777387882107,38.47,75698.51,7.2,0.22592,0.0001,22.95604]
[1777387884895,38.47,75692.35,7.2,0.22528,0.0001,22.91726]
[1777387884903,38.47,75692.35,7.2,0.22528,0.0001,22.91726]
[1777387886968,38.47,75690.15,7.2,0.22505,0.0001,22.90325]
[1777387888089,38.47,75688.79,7.2,0.22491,0.0001,22.89464]
[1777387889227,38.47,75688.47,7.2,0.22487,0.0001,22.89248]
[1777387895218,38.46,75686.19,7.2,0.2246,0.0001,22.87379]
[1777387895587,38.46,75686.19,7.2,0.2246,0.0001,22.87379]
[1777387895600,38.46,75686.19,7.2,0.2246,0.0001,22.87379]
[1777387895627,38.46,75686.19,7.2,0.2246,0.0001,22.87379]
[1777387896051,38.46,75686.19,7.2,0.2246,0.0001,22.87379]
[1777387896539,38.46,75691.87,7.2,0.22517,0.0001,22.90882]
[1777387898212,38.46,75696.92,7.2,0.22569,0.0001,22.93988]
[1777387898239,38.46,75700.09,7.2,0.22601,0.0001,22.95925]
[1777387898868,38.46,75700.09,7.2,0.22601,0.0001,22.95925]
[1777387898961,38.46,75700.09,7.2,0.22601,0.0001,22.95925]
[1777387899245,38.46,75701.06,7.2,0.22611,0.0001,22.96558]
[1777387904273,38.47,75702.97,7.2,0.22633,0.0001,22.97871]
[1777387905699,38.47,75705.42,7.2,0.22659,0.0001,22.99448]
[1777387905719,38.47,75705.42,7.2,0.22659,0.0001,22.99448]
[1777387905795,38.47,75705.42,7.2,0.22659,0.0001,22.99448]
[1777387907416,38.47,75717.71,7.2,0.22787,0.0001,23.0709]
[1777387912704,38.47,75708.44,7.2,0.22694,0.0001,23.01524]
[1777387918382,38.48,75715.3,7.2,0.22768,0.0001,23.05957]
[1777387918865,38.48,75715.3,7.2,0.22768,0.0001,23.05957]
[1777387918934,38.48,75715.3,7.2,0.22768,0.0001,23.05957]
[1777387924424,38.48,75708.64,7.2,0.22703,0.0001,23.02052]
[1777387925739,38.48,75708.64,7.2,0.22703,0.0001,23.02052]
[1777387925742,38.48,75708.64,7.2,0.22703,0.0001,23.02052]
[1777387925757,38.48,75708.64,7.2,0.22703,0.0001,23.02052]
[1777387925767,38.48,75708.64,7.2,0.22703,0.0001,23.02052]
[1777387925845,38.48,75708.64,7.2,0.22703,0.0001,23.02052]
[1777387925928,38.48,75708.64,7.2,0.22703,0.0001,23.02052]
[1777387925942,38.49,75706.84,7.2,0.22686,0.0001,23.01017]
[1777387928072,38.49,75693.62,7.2,0.2255,0.0001,22.92804]
[1777387930398,38.49,75687.77,7.2,0.2249,0.0001,22.89184]
[1777387931025,38.48,75686.6,7.2,0.22478,0.0001,22.88425]
[1777387932602,38.48,75685.42,7.2,0.22465,0.0001,22.87661]
[1777387932625,38.48,75685.42,7.2,0.22465,0.0001,22.87661]
[1777387932628,38.48,75685.42,7.2,0.22465,0.0001,22.87661]
[1777387932719,38.48,75689.97,7.2,0.22511,0.0001,22.90478]
[1777387933930,38.48,75689.97,7.2,0.22511,0.0001,22.90478]
[1777387935533,38.48,75698.32,7.2,0.22597,0.0001,22.95655]
[1777387937355,38.49,75698.79,7.2,0.22602,0.0001,22.95978]
[1777387940988,38.49,75694.11,7.2,0.22557,0.0001,22.93219]
[1777387940989,38.49,75694.11,7.2,0.22557,0.0001,22.93219]
[1777387943976,38.49,75698.8,7.2,0.22607,0.0001,22.9622]
[1777387944009,38.49,75698.8,7.2,0.22607,0.0001,22.9622]
[1777387944177,38.49,75699.2,7.2,0.22612,0.0001,22.96529]
[1777387944538,38.49,75699.2,7.2,0.22612,0.0001,22.96529]
[1777387944625,38.49,75699.2,7.2,0.22612,0.0001,22.96529]
[1777387944727,38.49,75700.55,7.2,0.22626,0.0001,22.97396]
[1777387945909,38.49,75700.55,7.2,0.22626,0.0001,22.97396]
[1777387946201,38.5,75703.55,7.2,0.22657,0.0001,22.99277]
[1777387946878,38.5,75703.55,7.2,0.22657,0.0001,22.99277]
[1777387946903,38.5,75716.69,7.2,0.22793,0.0001,23.07413]
[1777387952501,38.5,75716.25,7.2,0.22788,0.0001,23.06917]
[1777387957713,38.5,75713.43,7.2,0.22762,0.0001,23.05333]
[1777387962822,38.51,75720.84,7.2,0.22841,0.0001,23.10063]
[1777387962858,38.51,75720.84,7.2,0.22841,0.0001,23.10063]
[1777387963027,38.51,75720.84,7.2,0.22841,0.0001,23.10063]
[1777387964083,38.51,75746.41,7.2,0.23106,0.0001,23.25795]
[1777387964925,38.51,75746.41,7.2,0.23106,0.0001,23.25795]
[1777387964945,38.51,75746.41,7.2,0.23106,0.0001,23.25795]
[1777387964955,38.51,75746.41,7.2,0.23106,0.0001,23.25795]
[1777387964981,38.51,75746.41,7.2,0.23106,0.0001,23.25795]
[1777387964986,38.51,75746.41,7.2,0.23106,0.0001,23.25795]
[1777387965972,38.51,75745.41,7.2,0.23095,0.0001,23.2519]
[1777387969625,38.51,75756.09,7.2,0.23206,0.0001,23.31736]
[1777387973989,38.51,75759.37,7.2,0.2324,0.0001,23.33739]
[1777387975999,38.51,75760.04,7.2,0.23247,0.0001,23.34146]
[1777387978447,38.51,75765.47,7.2,0.23303,0.0001,23.37454]
[1777387978530,38.51,75764.87,7.2,0.23297,0.0001,23.37083]
[1777387978979,38.51,75764.87,7.2,0.23297,0.0001,23.37083]
[1777387978989,38.51,75764.87,7.2,0.23297,0.0001,23.37083]
[1777387979021,38.51,75764.87,7.2,0.23297,0.0001,23.37083]
[1777387979345,38.51,75768.03,7.2,0.2333,0.0001,23.39005]
[1777387980394,38.51,75768.03,7.2,0.2333,0.0001,23.39005]
[1777387980429,38.51,75779.72,7.2,0.23452,0.0001,23.46126]
[1777387980500,38.51,75779.72,7.2,0.23452,0.0001,23.46126]
[1777387980515,38.51,75779.72,7.2,0.23452,0.0001,23.46126]
[1777387980872,38.51,75779.72,7.2,0.23452,0.0001,23.46126]
[1777387981177,38.51,75790.54,7.2,0.23565,0.0001,23.52696]
[1777387986122,38.51,75777.91,7.2,0.23432,0.0001,23.44975]
[1777387986881,38.51,75777.91,7.2,0.23432,0.0001,23.44975]
[1777387987022,38.51,75777.91,7.2,0.23432,0.0001,23.44975]
[1777387987123,38.51,75775.09,7.2,0.23403,0.0001,23.4326]
[1777387987972,38.51,75764.56,7.2,0.23293,0.0001,23.36844]
[1777387989191,38.51,75764.56,7.2,0.23293,0.0001,23.36844]
[1777387989231,38.51,75764.56,7.2,0.23293,0.0001,23.36844]
[1777387989319,38.51,75764.56,7.2,0.23293,0.0001,23.36844]
[1777387989392,38.51,75763.74,7.2,0.23285,0.0001,23.36352]
[1777387990272,38.51,75763.74,7.2,0.23285,0.0001,23.36352]
[1777387990308,38.51,75763.74,7.2,0.23285,0.0001,23.36352]
[1777387990373,38.51,75753.58,7.2,0.23179,0.0001,23.30145]
[1777387990716,38.51,75753.58,7.2,0.23179,0.0001,23.30145]
[1777387991378,38.51,75753.58,7.2,0.23179,0.0001,23.30145]
[1777387991443,38.51,75759.37,7.2,0.23239,0.0001,23.33686]
[1777387991574,38.51,75759.37,7.2,0.23239,0.0001,23.33686]
[1777387992359,38.51,75769.51,7.2,0.23345,0.0001,23.39871]
[1777387993287,38.51,75769.51,7.2,0.23345,0.0001,23.39871]
[1777387993311,38.51,75769.51,7.2,0.23345,0.0001,23.39871]
[1777387993360,38.51,75769.51,7.2,0.23345,0.0001,23.39871]
[1777387993383,38.51,75772.67,7.2,0.23377,0.0001,23.4179]
[1777387994442,38.51,75772.67,7.2,0.23377,0.0001,23.4179]
[1777387994489,38.51,75787.33,7.2,0.2353,0.0001,23.50706]
[1777387994499,38.51,75787.33,7.2,0.2353,0.0001,23.50706]
[1777387995235,38.51,75787.33,7.2,0.2353,0.0001,23.50706]
[1777387998025,38.51,75779.64,7.2,0.2345,0.0001,23.4602]
[1777387998416,38.51,75779.64,7.2,0.2345,0.0001,23.4602]
[1777388001296,38.51,75779.01,7.2,0.23443,0.0001,23.45635]
[1777388003004,38.51,75780.86,7.2,0.23462,0.0001,23.46756]
[1777388003039,38.51,75780.86,7.2,0.23462,0.0001,23.46756]
[1777388004548,38.51,75793.51,7.2,0.23595,0.0001,23.54429]
[1777388005795,38.51,75794.21,7.2,0.23602,0.0001,23.54843]
[1777388005799,38.51,75794.21,7.2,0.23602,0.0001,23.54843]
[1777388009519,38.51,75789.53,7.2,0.23552,0.0001,23.51972]
[1777388009552,38.51,75789.53,7.2,0.23552,0.0001,23.51972]
[1777388010032,38.51,75790.05,7.2,0.23557,0.0001,23.52281]
[1777388015069,38.51,75788.9,7.2,0.23543,0.0001,23.51211]
[1777388019562,38.51,75787.87,7.2,0.23532,0.0001,23.50566]
[1777388020105,38.51,75789.63,7.2,0.2355,0.0001,23.51628]
[1777388020926,38.51,75789.63,7.2,0.2355,0.0001,23.51628]
[1777388022009,38.5,75790.96,7.2,0.23564,0.0001,23.52428]
[1777388022225,38.5,75790.96,7.2,0.23564,0.0001,23.52428]
[1777388028493,38.5,75795.73,7.2,0.23612,0.0001,23.55263]
[1777388029004,38.5,75794.94,7.2,0.23604,0.0001,23.54773]
[1777388029027,38.5,75794.94,7.2,0.23604,0.0001,23.54773]
[1777388029258,38.5,75794.94,7.2,0.23604,0.0001,23.54773]
[1777388029262,38.5,75794.94,7.2,0.23604,0.0001,23.54773]
[1777388033499,38.5,75778.92,7.2,0.23436,0.0001,23.45023]
[1777388036824,38.5,75784.62,7.2,0.23496,0.0001,23.48485]
[1777388036836,38.5,75784.62,7.2,0.23496,0.0001,23.48485]
[1777388037662,38.5,75784.91,7.2,0.23499,0.0001,23.48658]
[1777388043267,38.5,75780.5,7.2,0.23452,0.0001,23.4596]
[1777388045009,38.5,75779.35,7.2,0.2344,0.0001,23.4526]
[1777388045139,38.5,75779.35,7.2,0.2344,0.0001,23.4526]
[1777388045218,38.5,75779.35,7.2,0.2344,0.0001,23.4526]
[1777388045384,38.5,75779.35,7.2,0.2344,0.0001,23.4526]
[1777388047618,38.5,75767.57,7.2,0.23318,0.0001,23.38097]
[1777388048631,38.5,75765.23,7.2,0.23294,0.0001,23.36679]
[1777388049722,38.5,75761.97,7.2,0.2326,0.0001,23.347]
[1777388055069,38.5,75761.72,7.2,0.23258,0.0001,23.34611]
[1777388060386,38.51,75758.99,7.2,0.23232,0.0001,23.33026]
[1777388065421,38.51,75761.62,7.2,0.2326,0.0001,23.347]
[1777388066770,38.51,75762.26,7.2,0.23267,0.0001,23.35103]
[1777388067435,38.51,75755.31,7.2,0.23195,0.0001,23.30871]
[1777388068063,38.51,75755.31,7.2,0.23195,0.0001,23.30871]
[1777388069799,38.51,75756.35,7.2,0.23206,0.0001,23.31518]
[1777388069808,38.51,75756.35,7.2,0.23206,0.0001,23.31518]
[1777388073030,38.51,75767.73,7.2,0.23322,0.0001,23.38121]
[1777388079902,38.51,75769.72,7.2,0.23342,0.0001,23.39316]
[1777388082457,38.51,75774.99,7.2,0.23397,0.0001,23.42515]
[1777388087575,38.51,75780.25,7.2,0.23451,0.0001,23.45657]
[1777388090068,38.51,75776.8,7.2,0.23415,0.0001,23.43537]
[1777388092525,38.51,75766.72,7.2,0.2331,0.0001,23.37391]
[1777388093671,38.51,75767.49,7.2,0.23317,0.0001,23.37856]
[1777388093786,38.51,75767.49,7.2,0.23317,0.0001,23.37856]
[1777388094561,38.51,75767.49,7.2,0.23317,0.0001,23.37856]
[1777388095036,38.51,75769.78,7.2,0.23341,0.0001,23.39249]
[1777388100666,38.51,75767.5,7.2,0.23317,0.0001,23.37842]
[1777388101768,38.51,75767.5,7.2,0.23317,0.0001,23.37842]
[1777388102898,38.51,75764.38,7.2,0.23285,0.0001,23.35932]
[1777388105017,38.51,75759.58,7.2,0.23235,0.0001,23.33002]
[1777388106774,38.51,75756.45,7.2,0.23202,0.0001,23.31094]
[1777388111621,38.51,75763.43,7.2,0.23275,0.0001,23.35359]
[1777388111650,38.51,75763.43,7.2,0.23275,0.0001,23.35359]
[1777388112342,38.51,75763.43,7.2,0.23275,0.0001,23.35359]
[1777388112463,38.51,75763.43,7.2,0.23275,0.0001,23.35359]
[1777388113096,38.51,75760.88,7.2,0.23248,0.0001,23.33807]
[1777388113761,38.51,75751.67,7.2,0.23153,0.0001,23.28181]
[1777388116468,38.51,75750.46,7.2,0.23141,0.0001,23.27448]
[1777388116722,38.51,75750.74,7.2,0.23144,0.0001,23.27636]
[1777388119254,38.51,75749.63,7.2,0.23132,0.0001,23.26965]
[1777388119554,38.51,75749.63,7.2,0.23132,0.0001,23.26965]
[1777388119981,38.51,75751.15,7.2,0.23148,0.0001,23.27913]
[1777388123061,38.51,75755.13,7.2,0.2319,0.0001,23.30359]
[1777388123163,38.51,75754.58,7.2,0.23184,0.0001,23.30033]
[1777388127203,38.51,75754.32,7.2,0.23182,0.0001,23.29911]
[1777388127230,38.51,75753.13,7.2,0.2317,0.0001,23.29195]
[1777388128269,38.51,75753.13,7.2,0.2317,0.0001,23.29195]
[1777388128938,38.51,75755.74,7.2,0.23197,0.0001,23.30797]
[1777388129002,38.51,75755.74,7.2,0.23197,0.0001,23.30797]
[1777388130977,38.51,75750.13,7.2,0.23139,0.0001,23.27372]
[1777388134764,38.51,75757.71,7.2,0.23216,0.0001,23.31694]
[1777388136069,38.51,75763.33,7.2,0.23275,0.0001,23.35128]
[1777388136409,38.51,75763.33,7.2,0.23275,0.0001,23.35128]
[1777388136474,38.51,75763.33,7.2,0.23275,0.0001,23.35128]
[1777388136483,38.51,75763.33,7.2,0.23275,0.0001,23.35128]
[1777388136492,38.51,75763.33,7.2,0.23275,0.0001,23.35128]
[1777388136581,38.51,75763.33,7.2,0.23275,0.0001,23.35128]
[1777388136562,38.51,75768.38,7.2,0.23327,0.0001,23.38207]
[1777388137080,38.51,75768.38,7.2,0.23327,0.0001,23.38207]
[1777388137101,38.51,75768.38,7.2,0.23327,0.0001,23.38207]
[1777388139283,38.51,75785.77,7.2,0.23509,0.0001,23.48794]
[1777388139689,38.51,75785.77,7.2,0.23509,0.0001,23.48794]
[1777388139501,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388139781,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388140211,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388140287,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388140414,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388140510,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388140698,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388140760,38.51,75791.4,7.2,0.23567,0.0001,23.52207]
[1777388140564,38.51,75818.37,7.2,0.2385,0.00011,23.68516]
[1777388140910,38.51,75818.37,7.2,0.2385,0.00011,23.68516]
[1777388141102,38.51,75818.37,7.2,0.2385,0.00011,23.68516]
[1777388141179,38.51,75818.37,7.2,0.2385,0.00011,23.68516]
[1777388141218,38.51,75818.37,7.2,0.2385,0.00011,23.68516]
[1777388141608,38.51,75818.37,7.2,0.2385,0.00011,23.68516]
[1777388141658,38.51,75818.37,7.2,0.2385,0.00011,23.68516]
[1777388141332,38.51,75835.67,7.2,0.24032,0.00011,23.78919]
[1777388141986,38.51,75835.67,7.2,0.24032,0.00011,23.78919]
[1777388142314,38.51,75835.67,7.2,0.24032,0.00011,23.78919]
[1777388142367,38.51,75835.67,7.2,0.24032,0.00011,23.78919]
[1777388142617,38.51,75835.67,7.2,0.24032,0.00011,23.78919]
[1777388142768,38.51,75872.52,7.2,0.24422,0.00011,24.00943]
[1777388142927,38.51,75872.52,7.2,0.24422,0.00011,24.00943]
[1777388143349,38.51,75872.52,7.2,0.24422,0.00011,24.00943]
[1777388143498,38.51,75872.52,7.2,0.24422,0.00011,24.00943]
[1777388143632,38.51,75872.52,7.2,0.24422,0.00011,24.00943]
[1777388143653,38.51,75841.1,7.2,0.24088,0.00011,23.82083]
[1777388144146,38.51,75841.1,7.2,0.24088,0.00011,23.82083]
[1777388144187,38.51,75841.1,7.2,0.24088,0.00011,23.82083]
[1777388144260,38.51,75841.1,7.2,0.24088,0.00011,23.82083]
[1777388144364,38.51,75841.1,7.2,0.24088,0.00011,23.82083]
[1777388144476,38.51,75832.88,7.2,0.24,0.00011,23.77103]
[1777388144901,38.51,75832.88,7.2,0.24,0.00011,23.77103]
[1777388145006,38.51,75832.88,7.2,0.24,0.00011,23.77103]
[1777388145308,38.51,75832.88,7.2,0.24,0.00011,23.77103]
[1777388145321,38.51,75832.88,7.2,0.24,0.00011,23.77103]
[1777388145341,38.51,75832.88,7.2,0.24,0.00011,23.77103]
[1777388145417,38.51,75832.88,7.2,0.24,0.00011,23.77103]
[1777388145492,38.51,75840.2,7.2,0.24077,0.00011,23.8149]
[1777388146221,38.51,75840.2,7.2,0.24077,0.00011,23.8149]
[1777388147547,38.5,75835.34,7.2,0.24025,0.00011,23.78541]
[1777388148116,38.5,75830.65,7.2,0.23975,0.00011,23.75695]
[1777388148905,38.5,75829.19,7.2,0.2396,0.00011,23.74794]
[1777388148953,38.5,75829.19,7.2,0.2396,0.00011,23.74794]
[1777388149412,38.5,75829.19,7.2,0.2396,0.00011,23.74794]
[1777388149460,38.5,75831.27,7.2,0.23981,0.00011,23.76025]
[1777388150417,38.5,75831.27,7.2,0.23981,0.00011,23.76025]
[1777388150599,38.5,75831.27,7.2,0.23981,0.00011,23.76025]
[1777388150697,38.5,75840.9,7.2,0.24083,0.00011,23.81804]
[1777388151491,38.5,75840.9,7.2,0.24083,0.00011,23.81804]
[1777388151592,38.5,75840.53,7.2,0.24078,0.00011,23.81565]
[1777388151822,38.5,75840.53,7.2,0.24078,0.00011,23.81565]
[1777388151931,38.5,75840.53,7.2,0.24078,0.00011,23.81565]
[1777388151965,38.5,75840.53,7.2,0.24078,0.00011,23.81565]
[1777388152035,38.5,75825.74,7.2,0.23922,0.00011,23.72639]
[1777388153288,38.5,75825.74,7.2,0.23922,0.00011,23.72639]
[1777388157818,38.5,75827.8,7.2,0.23942,0.00011,23.73821]
[1777388163287,38.5,75829.47,7.2,0.23959,0.00011,23.74757]
[1777388164175,38.5,75830.85,7.2,0.23973,0.00011,23.75575]
[1777388166818,38.5,75822.94,7.2,0.23889,0.00011,23.70772]
[1777388167511,38.5,75822.94,7.2,0.23889,0.00011,23.70772]
[1777388171150,38.49,75826.55,7.2,0.23926,0.00011,23.72905]
[1777388171414,38.49,75826.55,7.2,0.23926,0.00011,23.72905]
[1777388171420,38.49,75826.55,7.2,0.23926,0.00011,23.72905]
[1777388171438,38.49,75826.55,7.2,0.23926,0.00011,23.72905]
[1777388171545,38.49,75826.55,7.2,0.23926,0.00011,23.72905]
[1777388171599,38.49,75826.55,7.2,0.23926,0.00011,23.72905]
[1777388171594,38.49,75823.3,7.2,0.23892,0.00011,23.70934]
[1777388172462,38.49,75823.3,7.2,0.23892,0.00011,23.70934]
[1777388172563,38.49,75815.61,7.2,0.23811,0.00011,23.66277]
[1777388175162,38.49,75816.33,7.2,0.23818,0.00011,23.66709]
[1777388175222,38.49,75816.33,7.2,0.23818,0.00011,23.66709]
[1777388176803,38.49,75822.51,7.2,0.23883,0.00011,23.70434]
[1777388179774,38.49,75815.54,7.2,0.23809,0.00011,23.66214]
[1777388180237,38.49,75813.99,7.2,0.23793,0.00011,23.65267]
[1777388183244,38.49,75811.18,7.2,0.23763,0.00011,23.63551]
[1777388183342,38.49,75811.18,7.2,0.23763,0.00011,23.63551]
[1777388185124,38.49,75804.0,7.2,0.23687,0.0001,23.59194]
[1777388185757,38.49,75805.65,7.2,0.23705,0.0001,23.6019]
[1777388186601,38.49,75813.17,7.2,0.23784,0.00011,23.64746]
[1777388187818,38.49,75818.6,7.2,0.23841,0.00011,23.68028]
[1777388190279,38.49,75828.24,7.2,0.23942,0.00011,23.73836]
[1777388190776,38.49,75830.43,7.2,0.23965,0.00011,23.75147]
[1777388192234,38.49,75833.33,7.2,0.23994,0.00011,23.76543]
[1777388192262,38.49,75833.33,7.2,0.23994,0.00011,23.76543]
[1777388192555,38.49,75833.33,7.2,0.23994,0.00011,23.76543]
[1777388193084,38.49,75835.89,7.2,0.2402,0.00011,23.78072]
[1777388193125,38.49,75835.89,7.2,0.2402,0.00011,23.78072]
[1777388193680,38.49,75835.89,7.2,0.2402,0.00011,23.78072]
[1777388193688,38.49,75835.89,7.2,0.2402,0.00011,23.78072]
[1777388193998,38.49,75839.24,7.2,0.24056,0.00011,23.80074]
[1777388195269,38.49,75845.2,7.2,0.24118,0.00011,23.83639]
[1777388197695,38.49,75851.14,7.2,0.24181,0.00011,23.8716]
[1777388197728,38.49,75851.45,7.2,0.24183,0.00011,23.87323]
[1777388198065,38.49,75851.45,7.2,0.24183,0.00011,23.87323]
[1777388198854,38.49,75859.81,7.2,0.24272,0.00011,23.92308]
[1777388204379,38.48,75863.21,7.2,0.24305,0.00011,23.94194]
[1777388204437,38.48,75863.21,7.2,0.24305,0.00011,23.94194]
[1777388204443,38.48,75863.21,7.2,0.24305,0.00011,23.94194]
[1777388206388,38.48,75857.21,7.2,0.2424,0.00011,23.90544]
[1777388206570,38.48,75857.21,7.2,0.2424,0.00011,23.90544]
[1777388208980,38.48,75847.08,7.2,0.24132,0.00011,23.844]
[1777388210134,38.48,75846.3,7.2,0.24123,0.00011,23.83912]
[1777388210450,38.48,75846.3,7.2,0.24123,0.00011,23.83912]
[1777388212029,38.48,75834.88,7.2,0.24001,0.00011,23.77013]
[1777388212918,38.48,75831.31,7.2,0.23964,0.00011,23.74852]
[1777388212946,38.48,75831.31,7.2,0.23964,0.00011,23.74852]
[1777388213040,38.48,75831.31,7.2,0.23964,0.00011,23.74852]
[1777388213322,38.48,75831.31,7.2,0.23964,0.00011,23.74852]
[1777388213326,38.48,75831.31,7.2,0.23964,0.00011,23.74852]
[1777388213818,38.48,75827.36,7.2,0.23922,0.00011,23.72463]
[1777388215093,38.48,75821.51,7.2,0.2386,0.00011,23.68927]
[1777388215830,38.48,75820.34,7.2,0.23848,0.00011,23.68218]
[1777388215903,38.48,75820.34,7.2,0.23848,0.00011,23.68218]
[1777388216209,38.48,75820.34,7.2,0.23848,0.00011,23.68218]
[1777388216352,38.48,75820.34,7.2,0.23848,0.00011,23.68218]
[1777388216525,38.48,75820.34,7.2,0.23848,0.00011,23.68218]
[1777388216714,38.48,75820.34,7.2,0.23848,0.00011,23.68218]
[1777388216648,38.48,75843.61,7.2,0.24093,0.00011,23.82235]
[1777388216841,38.48,75843.61,7.2,0.24093,0.00011,23.82235]
[1777388216935,38.48,75843.61,7.2,0.24093,0.00011,23.82235]
[1777388217465,38.48,75843.61,7.2,0.24093,0.00011,23.82235]
[1777388217696,38.47,75870.13,7.2,0.24375,0.00011,23.98107]
[1777388217867,38.47,75870.13,7.2,0.24375,0.00011,23.98107]
[1777388218074,38.47,75870.13,7.2,0.24375,0.00011,23.98107]
[1777388218226,38.47,75870.13,7.2,0.24375,0.00011,23.98107]
[1777388218371,38.47,75870.13,7.2,0.24375,0.00011,23.98107]
[1777388218447,38.47,75870.13,7.2,0.24375,0.00011,23.98107]
[1777388218609,38.47,75870.13,7.2,0.24375,0.00011,23.98107]
[1777388219523,38.47,75852.65,7.2,0.24188,0.00011,23.87578]
[1777388220217,38.47,75852.65,7.2,0.24188,0.00011,23.87578]
[1777388220486,38.47,75852.65,7.2,0.24188,0.00011,23.87578]
[1777388221266,38.47,75849.02,7.2,0.24149,0.00011,23.85378]
[1777388221619,38.47,75849.02,7.2,0.24149,0.00011,23.85378]
[1777388223001,38.47,75849.61,7.2,0.24154,0.00011,23.85692]
[1777388227677,38.47,75855.52,7.2,0.24215,0.00011,23.89147]
[1777388229499,38.47,75847.88,7.2,0.24133,0.00011,23.84521]
[1777388229538,38.47,75847.88,7.2,0.24133,0.00011,23.84521]
[1777388229691,38.47,75847.88,7.2,0.24133,0.00011,23.84521]
[1777388229700,38.47,75847.88,7.2,0.24133,0.00011,23.84521]
[1777388229795,38.47,75852.74,7.2,0.24185,0.00011,23.87419]
[1777388230603,38.47,75871.5,7.2,0.24384,0.00011,23.98672]
[1777388230779,38.47,75871.5,7.2,0.24384,0.00011,23.98672]
[1777388230878,38.47,75871.5,7.2,0.24384,0.00011,23.98672]
[1777388231277,38.47,75871.5,7.2,0.24384,0.00011,23.98672]
[1777388231555,38.47,75871.5,7.2,0.24384,0.00011,23.98672]
[1777388231719,38.47,75871.5,7.2,0.24384,0.00011,23.98672]
[1777388231610,38.47,75872.13,7.2,0.24391,0.00011,23.99059]
[1777388232479,38.47,75872.13,7.2,0.24391,0.00011,23.99059]
[1777388232518,38.47,75872.13,7.2,0.24391,0.00011,23.99059]
[1777388232618,38.47,75871.98,7.2,0.2439,0.00011,23.98985]
[1777388234256,38.47,75867.62,7.2,0.24343,0.00011,23.96346]
[1777388235722,38.47,75866.7,7.2,0.24333,0.00011,23.95765]
[1777388238713,38.46,75857.68,7.2,0.24235,0.00011,23.90278]
[1777388239327,38.46,75857.86,7.2,0.24236,0.00011,23.90361]
[1777388239654,38.46,75857.86,7.2,0.24236,0.00011,23.90361]
[1777388240274,38.46,75861.8,7.2,0.24278,0.00011,23.92703]
[1777388241397,38.46,75862.63,7.2,0.24286,0.00011,23.9318]
[1777388241521,38.46,75862.63,7.2,0.24286,0.00011,23.9318]
[1777388241936,38.46,75865.72,7.2,0.24319,0.00011,23.95001]
[1777388244772,38.46,75867.41,7.2,0.24336,0.00011,23.95963]
[1777388249396,38.45,75863.59,7.2,0.24293,0.00011,23.93554]
[1777388249561,38.45,75863.59,7.2,0.24293,0.00011,23.93554]
[1777388249655,38.45,75863.59,7.2,0.24293,0.00011,23.93554]
[1777388250692,38.45,75854.01,7.2,0.24191,0.00011,23.87783]
[1777388250736,38.45,75854.01,7.2,0.24191,0.00011,23.87783]
[1777388250736,38.45,75854.01,7.2,0.24191,0.00011,23.87783]
[1777388250782,38.45,75854.01,7.2,0.24191,0.00011,23.87783]
[1777388250824,38.45,75854.01,7.2,0.24191,0.00011,23.87783]
[1777388250839,38.45,75854.01,7.2,0.24191,0.00011,23.87783]
[1777388250927,38.45,75843.98,7.2,0.24084,0.00011,23.81736]
[1777388250942,38.45,75843.98,7.2,0.24084,0.00011,23.81736]
[1777388250993,38.45,75843.98,7.2,0.24084,0.00011,23.81736]
[1777388251014,38.45,75843.98,7.2,0.24084,0.00011,23.81736]
[1777388251038,38.45,75843.98,7.2,0.24084,0.00011,23.81736]
[1777388251727,38.45,75843.98,7.2,0.24084,0.00011,23.81736]
[1777388252874,38.45,75838.59,7.2,0.24024,0.00011,23.78126]
[1777388253098,38.45,75838.59,7.2,0.24024,0.00011,23.78126]
[1777388253923,38.45,75839.6,7.2,0.24035,0.00011,23.78722]
[1777388255051,38.45,75847.14,7.2,0.24114,0.00011,23.83245]
[1777388255170,38.45,75847.14,7.2,0.24114,0.00011,23.83245]
[1777388255457,38.45,75847.14,7.2,0.24114,0.00011,23.83245]
[1777388256113,38.45,75847.14,7.2,0.24114,0.00011,23.83227]
[1777388256320,38.45,75858.03,7.2,0.24229,0.00011,23.89739]
[1777388261141,38.45,75851.86,7.2,0.24162,0.00011,23.85971]
[1777388261335,38.45,75851.86,7.2,0.24162,0.00011,23.85971]
[1777388261909,38.45,75852.39,7.2,0.24167,0.00011,23.86248]
[1777388262604,38.45,75852.39,7.2,0.24167,0.00011,23.86248]
[1777388267866,38.44,75852.82,7.2,0.24169,0.00011,23.8638]
[1777388271519,38.44,75851.31,7.2,0.24152,0.00011,23.85433]
[1777388272497,38.44,75851.14,7.2,0.2415,0.00011,23.85292]
[1777388272846,38.44,75849.45,7.2,0.24132,0.00011,23.84259]
[1777388274276,38.44,75851.67,7.2,0.24155,0.00011,23.85593]
[1777388278510,38.44,75854.96,7.2,0.24188,0.00011,23.87463]
[1777388279856,38.44,75857.61,7.2,0.24216,0.00011,23.89031]
[1777388283772,38.43,75852.48,7.2,0.2416,0.00011,23.85884]
[1777388286455,38.43,75853.08,7.2,0.24165,0.00011,23.86185]
[1777388289332,38.43,75859.63,7.2,0.24234,0.00011,23.90056]
[1777388289416,38.43,75859.63,7.2,0.24234,0.00011,23.90056]
[1777388292044,38.43,75867.79,7.2,0.24319,0.00011,23.94872]
[1777388292659,38.43,75867.79,7.2,0.24319,0.00011,23.94872]
[1777388293124,38.43,75871.75,7.2,0.24361,0.00011,23.97185]
[1777388293174,38.43,75871.75,7.2,0.24361,0.00011,23.97185]
[1777388293230,38.42,75875.43,7.2,0.24399,0.00011,23.99354]
[1777388293849,38.42,75875.43,7.2,0.24399,0.00011,23.99354]
[1777388293916,38.42,75875.43,7.2,0.24399,0.00011,23.99354]
[1777388294450,38.43,75875.49,7.2,0.244,0.00011,23.99394]
[1777388296594,38.43,75877.05,7.2,0.24417,0.00011,24.00326]
[1777388302340,38.43,75881.0,7.2,0.2446,0.00011,24.02736]
[1777388303231,38.43,75881.6,7.2,0.24466,0.00011,24.03101]
[1777388305990,38.42,75879.19,7.2,0.24439,0.00011,24.01595]
[1777388306128,38.42,75879.19,7.2,0.24439,0.00011,24.01595]
[1777388307099,38.42,75870.64,7.2,0.24347,0.00011,23.96448]
[1777388312826,38.42,75860.11,7.2,0.24231,0.00011,23.89672]
[1777388314512,38.42,75860.42,7.2,0.24233,0.00011,23.89811]
[1777388320264,38.41,75863.25,7.2,0.2426,0.00011,23.91345]
[1777388325299,38.41,75857.86,7.2,0.24201,0.00011,23.88003]
[1777388328626,38.41,75859.42,7.2,0.24217,0.00011,23.88898]
[1777388329760,38.41,75855.68,7.2,0.24176,0.00011,23.86631]
[1777388335369,38.4,75854.81,7.2,0.24165,0.00011,23.8597]
[1777388340405,38.4,75855.88,7.2,0.24174,0.00011,23.86524]
[1777388345439,38.4,75859.67,7.2,0.24213,0.00011,23.88701]
[1777388350475,38.39,75860.79,7.2,0.24223,0.00011,23.89273]
[1777388352771,38.39,75863.54,7.2,0.24252,0.00011,23.90902]
[1777388353465,38.39,75866.78,7.2,0.24286,0.00011,23.92822]
[1777388354018,38.39,75869.99,7.2,0.24319,0.00011,23.94721]
[1777388354617,38.39,75869.99,7.2,0.24319,0.00011,23.94721]
[1777388356018,38.39,75876.09,7.2,0.24383,0.00011,23.98318]
[1777388361553,38.39,75870.42,7.2,0.2432,0.00011,23.94753]
[1777388365931,38.38,75879.9,7.2,0.24419,0.00011,24.00314]
[1777388365960,38.38,75879.9,7.2,0.24419,0.00011,24.00314]
[1777388366060,38.38,75879.9,7.2,0.24419,0.00011,24.00314]
[1777388366894,38.38,75879.9,7.2,0.24419,0.00011,24.00314]
[1777388366854,38.38,75886.54,7.2,0.2449,0.00011,24.04295]
[1777388368083,38.38,75890.1,7.2,0.24528,0.00011,24.06432]
[1777388368532,38.38,75890.1,7.2,0.24528,0.00011,24.06432]
[1777388368959,38.38,75897.78,7.2,0.24611,0.00011,24.11021]
[1777388370104,38.38,75899.36,7.2,0.24628,0.00011,24.11967]
[1777388372031,38.38,75893.4,7.2,0.24562,0.00011,24.08088]
[1777388372268,38.38,75893.4,7.2,0.24562,0.00011,24.08088]
[1777388372631,38.38,75892.89,7.2,0.24557,0.00011,24.07785]
[1777388376018,38.38,75893.22,7.2,0.2456,0.00011,24.07971]
[1777388376021,38.38,75893.22,7.2,0.2456,0.00011,24.07971]
[1777388377685,38.38,75897.13,7.2,0.24602,0.00011,24.10302]
[1777388377713,38.38,75897.13,7.2,0.24602,0.00011,24.10302]
[1777388378622,38.38,75895.23,7.2,0.24582,0.00011,24.09169]
[1777388379803,38.38,75891.73,7.2,0.24544,0.00011,24.07077]
[1777388385722,38.38,75906.31,7.2,0.247,0.00011,24.15748]
[1777388386237,38.38,75906.31,7.2,0.247,0.00011,24.15748]
[1777388386405,38.38,75906.31,7.2,0.247,0.00011,24.15748]
[1777388386906,38.38,75906.31,7.2,0.247,0.00011,24.15748]
[1777388386729,38.38,75907.99,7.2,0.24718,0.00011,24.16739]
[1777388390836,38.38,75914.79,7.2,0.24791,0.00011,24.20767]
[1777388393499,38.38,75923.73,7.2,0.24887,0.00011,24.26046]
[1777388394380,38.38,75927.14,7.2,0.24924,0.00011,24.28053]
[1777388397146,38.38,75940.32,7.2,0.25066,0.00011,24.35792]
[1777388402803,38.38,75940.92,7.2,0.2507,0.00011,24.36049]
[1777388402903,38.38,75940.92,7.2,0.2507,0.00011,24.36049]
[1777388404071,38.37,75942.3,7.2,0.25084,0.00011,24.36823]
[1777388404414,38.37,75942.3,7.2,0.25084,0.00011,24.36823]
[1777388404855,38.37,75956.72,7.2,0.2524,0.00011,24.45286]
[1777388405501,38.37,75956.72,7.2,0.2524,0.00011,24.45286]
[1777388407013,38.37,75959.15,7.2,0.25266,0.00011,24.46652]
[1777388407019,38.37,75959.15,7.2,0.25266,0.00011,24.46652]
[1777388407161,38.37,75959.15,7.2,0.25266,0.00011,24.46652]
[1777388407322,38.37,75959.15,7.2,0.25266,0.00011,24.46652]
[1777388407876,38.37,75971.19,7.2,0.25396,0.00011,24.53677]
[1777388409468,38.37,75974.42,7.2,0.25431,0.00011,24.55529]
[1777388409538,38.37,75974.42,7.2,0.25431,0.00011,24.55529]
[1777388409650,38.37,75974.42,7.2,0.25431,0.00011,24.55529]
[1777388409890,38.37,75979.98,7.2,0.25491,0.00011,24.58738]
[1777388410871,38.37,75979.98,7.2,0.25491,0.00011,24.58738]
[1777388413339,38.37,75988.26,7.2,0.2558,0.00011,24.63513]
[1777388414577,38.37,75988.44,7.2,0.25582,0.00011,24.63599]
[1777388415908,38.37,75991.42,7.2,0.25614,0.00011,24.65315]
[1777388419506,38.36,75995.79,7.2,0.2566,0.00011,24.67786]
[1777388420360,38.36,75995.0,7.2,0.25651,0.00011,24.67303]
[1777388420480,38.36,75995.0,7.2,0.25651,0.00011,24.67303]
[1777388420490,38.36,75995.0,7.2,0.25651,0.00011,24.67303]
[1777388420720,38.36,75995.0,7.2,0.25651,0.00011,24.67303]
[1777388420814,38.36,75995.0,7.2,0.25651,0.00011,24.67303]
[1777388422459,38.36,76001.44,7.2,0.25721,0.00011,24.71023]
[1777388422954,38.36,76001.44,7.2,0.25721,0.00011,24.71023]
[1777388423002,38.36,75991.81,7.2,0.25616,0.00011,24.65409]
[1777388426864,38.36,75982.01,7.2,0.25506,0.00011,24.59561]
[1777388426926,38.35,75980.83,7.2,0.25492,0.00011,24.58831]
[1777388428020,38.35,75995.6,7.2,0.25653,0.00011,24.67429]
[1777388429014,38.35,75995.6,7.2,0.25653,0.00011,24.67429]
[1777388430107,38.35,75999.7,7.2,0.25698,0.00011,24.69792]
[1777388432447,38.35,76001.03,7.2,0.2571,0.00011,24.7021]
[1777388433366,38.35,76002.62,7.2,0.25727,0.00011,24.71097]
[1777388433429,38.35,76002.62,7.2,0.25727,0.00011,24.71097]
[1777388433486,38.35,76002.62,7.2,0.25727,0.00011,24.71097]
[1777388433931,38.35,76002.62,7.2,0.25727,0.00011,24.71097]
[1777388434315,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388434326,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388434478,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388434599,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388434645,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388434726,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388434775,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388434794,38.35,76001.79,7.2,0.25718,0.00011,24.70607]
[1777388435154,38.35,76011.32,7.2,0.25822,0.00011,24.76123]
[1777388435158,38.35,76011.32,7.2,0.25822,0.00011,24.76123]
[1777388435785,38.35,76011.32,7.2,0.25822,0.00011,24.76123]
[1777388435789,38.35,76011.32,7.2,0.25822,0.00011,24.76123]
[1777388438547,38.35,76015.66,7.2,0.25869,0.00011,24.78605]
[1777388439638,38.35,76012.4,7.2,0.25833,0.00011,24.76689]
[1777388439643,38.35,76012.4,7.2,0.25833,0.00011,24.76689]
[1777388439726,38.35,76012.4,7.2,0.25833,0.00011,24.76689]
[1777388439822,38.35,76012.4,7.2,0.25833,0.00011,24.76689]
[1777388440938,38.35,76012.28,7.2,0.25831,0.00011,24.76607]
[1777388441484,38.35,76004.09,7.2,0.25741,0.00011,24.71857]
[1777388444396,38.35,76013.65,7.2,0.25845,0.00011,24.77362]
[1777388445883,38.35,76017.07,7.2,0.25883,0.00011,24.79316]
[1777388445917,38.35,76017.07,7.2,0.25883,0.00011,24.79316]
[1777388445985,38.35,76017.07,7.2,0.25883,0.00011,24.79316]
[1777388446061,38.35,76015.77,7.2,0.25868,0.00011,24.78548]
[1777388447163,38.35,76017.03,7.2,0.25882,0.00011,24.79277]
[1777388447171,38.35,76017.03,7.2,0.25882,0.00011,24.79277]
[1777388448197,38.35,76019.93,7.2,0.25913,0.00011,24.8094]
[1777388448799,38.35,76019.93,7.2,0.25913,0.00011,24.8094]
[1777388449867,38.34,76021.06,7.2,0.25925,0.00011,24.81559]
[1777388450624,38.34,76018.45,7.2,0.25896,0.00011,24.80032]
[1777388450628,38.34,76018.45,7.2,0.25896,0.00011,24.80032]
[1777388451295,38.34,76015.69,7.2,0.25865,0.00011,24.78418]
[1777388452196,38.34,76016.76,7.2,0.25877,0.00011,24.79037]
[1777388452203,38.34,76016.76,7.2,0.25877,0.00011,24.79037]
[1777388452364,38.34,76016.76,7.2,0.25877,0.00011,24.79037]
[1777388452383,38.34,76016.76,7.2,0.25877,0.00011,24.79037]
[1777388453038,38.34,76016.17,7.2,0.2587,0.00011,24.78665]
[1777388453366,38.34,76016.17,7.2,0.2587,0.00011,24.78665]
[1777388453580,38.34,76016.17,7.2,0.2587,0.00011,24.78665]
[1777388454474,38.34,76014.65,7.2,0.25853,0.00011,24.7777]
[1777388454478,38.34,76014.65,7.2,0.25853,0.00011,24.7777]
[1777388455819,38.34,76013.43,7.2,0.25839,0.00011,24.77049]
[1777388456147,38.34,76006.53,7.2,0.25763,0.00011,24.73035]
[1777388456311,38.34,76006.53,7.2,0.25763,0.00011,24.73035]
[1777388457412,38.34,76003.04,7.2,0.25725,0.00011,24.71]
[1777388458003,38.34,76003.04,7.2,0.25725,0.00011,24.71]
[1777388459934,38.34,76010.9,7.2,0.25811,0.00011,24.75554]
[1777388459940,38.34,76010.9,7.2,0.25811,0.00011,24.75554]
[1777388461989,38.34,76015.05,7.2,0.25856,0.00011,24.77925]
[1777388461999,38.34,76015.05,7.2,0.25856,0.00011,24.77925]
[1777388462004,38.34,76015.05,7.2,0.25856,0.00011,24.77925]
[1777388462223,38.34,76016.1,7.2,0.25867,0.00011,24.78533]
[1777388462251,38.34,76016.1,7.2,0.25867,0.00011,24.78533]
[1777388462296,38.34,76016.1,7.2,0.25867,0.00011,24.78533]
[1777388462323,38.34,76016.1,7.2,0.25867,0.00011,24.78533]
[1777388462343,38.34,76016.1,7.2,0.25867,0.00011,24.78533]
[1777388462594,38.34,76016.1,7.2,0.25867,0.00011,24.78533]
[1777388462937,38.34,76016.1,7.2,0.25867,0.00011,24.78533]
[1777388462975,38.34,76022.77,7.2,0.25941,0.00011,24.82376]
[1777388463594,38.34,76022.77,7.2,0.25941,0.00011,24.82376]
[1777388463901,38.34,76038.86,7.2,0.26118,0.00011,24.91639]
[1777388464350,38.34,76038.86,7.2,0.26118,0.00011,24.91639]
[1777388464640,38.34,76038.86,7.2,0.26118,0.00011,24.91639]
[1777388465741,38.34,76042.77,7.2,0.26162,0.00011,24.93902]
[1777388465793,38.34,76042.77,7.2,0.26162,0.00011,24.93902]
[1777388465882,38.34,76042.77,7.2,0.26162,0.00011,24.93902]
[1777388465983,38.34,76034.14,7.2,0.26066,0.00011,24.88934]
[1777388467090,38.34,76029.08,7.2,0.2601,0.00011,24.86017]
[1777388467411,38.34,76029.08,7.2,0.2601,0.00011,24.86017]
[1777388467436,38.34,76029.08,7.2,0.2601,0.00011,24.86017]
[1777388467470,38.34,76029.08,7.2,0.2601,0.00011,24.86017]
[1777388467483,38.34,76029.08,7.2,0.2601,0.00011,24.86017]
[1777388467615,38.34,76029.08,7.2,0.2601,0.00011,24.86017]
[1777388467623,38.34,76029.08,7.2,0.2601,0.00011,24.86017]
[1777388468902,38.34,76028.08,7.2,0.25999,0.00011,24.85417]
[1777388468997,38.34,76010.35,7.2,0.25803,0.00011,24.75139]
[1777388469282,38.34,76010.35,7.2,0.25803,0.00011,24.75139]
[1777388469631,38.34,76010.35,7.2,0.25803,0.00011,24.75139]
[1777388470293,38.34,76006.69,7.2,0.25762,0.00011,24.73005]
[1777388470719,38.34,76006.69,7.2,0.25762,0.00011,24.73005]
[1777388471233,38.34,76008.65,7.2,0.25784,0.00011,24.74134]
[1777388472655,38.34,76008.39,7.2,0.25781,0.00011,24.73973]
[1777388472658,38.34,76008.39,7.2,0.25781,0.00011,24.73973]
[1777388473023,38.34,76008.39,7.2,0.25781,0.00011,24.73973]
[1777388473298,38.33,76007.58,7.2,0.25771,0.00011,24.73484]
[1777388473308,38.33,76007.58,7.2,0.25771,0.00011,24.73484]
[1777388473484,38.33,76007.58,7.2,0.25771,0.00011,24.73484]
[1777388475146,38.33,76016.62,7.2,0.25871,0.00011,24.7871]
[1777388475708,38.33,76016.62,7.2,0.25871,0.00011,24.7871]
[1777388475724,38.33,76016.62,7.2,0.25871,0.00011,24.7871]
[1777388476018,38.33,76016.62,7.2,0.25871,0.00011,24.7871]
[1777388476701,38.33,76019.77,7.2,0.25905,0.00011,24.80501]
[1777388476835,38.33,76019.77,7.2,0.25905,0.00011,24.80501]
[1777388477162,38.33,76025.53,7.2,0.25968,0.00011,24.83831]
[1777388477758,38.33,76025.53,7.2,0.25968,0.00011,24.83831]
[1777388481022,38.33,76023.43,7.2,0.25944,0.00011,24.82558]
[1777388483324,38.33,76027.33,7.2,0.25986,0.00011,24.84755]
[1777388483424,38.33,76027.33,7.2,0.25986,0.00011,24.84755]
[1777388484157,38.33,76027.19,7.2,0.25984,0.00011,24.84653]
[1777388484722,38.33,76027.19,7.2,0.25984,0.00011,24.84653]
[1777388486172,38.33,76027.31,7.2,0.25984,0.00011,24.84681]
[1777388486179,38.33,76027.31,7.2,0.25984,0.00011,24.84681]
[1777388486664,38.33,76027.31,7.2,0.25984,0.00011,24.84681]
[1777388487874,38.33,76027.41,7.2,0.25985,0.00011,24.84718]
[1777388488090,38.32,76028.63,7.2,0.25998,0.00011,24.8538]
[1777388488102,38.32,76028.63,7.2,0.25998,0.00011,24.8538]
[1777388488539,38.32,76028.63,7.2,0.25998,0.00011,24.8538]
[1777388488731,38.32,76028.63,7.2,0.25998,0.00011,24.8538]
[1777388488734,38.32,76028.63,7.2,0.25998,0.00011,24.8538]
[1777388489711,38.32,76033.91,7.2,0.26056,0.00011,24.88425]
[1777388495296,38.32,76040.82,7.2,0.26127,0.00011,24.91924]
[1777388495879,38.32,76040.82,7.2,0.26127,0.00011,24.91924]
[1777388495955,38.32,76046.8,7.2,0.26193,0.00011,24.95335]
[1777388496625,38.32,76046.8,7.2,0.26193,0.00011,24.95335]
[1777388500557,38.32,76053.74,7.2,0.2627,0.00011,24.99308]
[1777388505109,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505297,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505368,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505385,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505610,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505655,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505781,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505902,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388505979,38.32,76046.58,7.2,0.26191,0.00011,24.95247]
[1777388506064,38.32,76033.7,7.2,0.26049,0.00011,24.87848]
[1777388506188,38.32,76033.7,7.2,0.26049,0.00011,24.87848]
[1777388506329,38.32,76033.7,7.2,0.26049,0.00011,24.87848]
[1777388506881,38.32,76033.7,7.2,0.26049,0.00011,24.87848]
[1777388506902,38.32,76033.7,7.2,0.26049,0.00011,24.87848]
[1777388506927,38.32,76033.7,7.2,0.26049,0.00011,24.87848]
[1777388506932,38.32,76013.74,7.2,0.25828,0.00011,24.76285]
[1777388507734,38.32,76013.74,7.2,0.25828,0.00011,24.76285]
[1777388508662,38.32,76007.51,7.2,0.2576,0.00011,24.72659]
[1777388508846,38.32,76007.51,7.2,0.2576,0.00011,24.72659]
[1777388509236,38.32,76009.44,7.2,0.25781,0.00011,24.73773]
[1777388511121,38.32,76008.14,7.2,0.25766,0.00011,24.72984]
[1777388511810,38.32,76008.14,7.2,0.25766,0.00011,24.72984]
[1777388512087,38.32,76007.89,7.2,0.25763,0.00011,24.72839]
[1777388517127,38.32,76009.22,7.2,0.25777,0.00011,24.73577]
[1777388518310,38.32,76006.39,7.2,0.25746,0.00011,24.71927]
[1777388519798,38.32,75997.08,7.2,0.25643,0.00011,24.66494]
[1777388519856,38.32,75990.81,7.2,0.25574,0.00011,24.62827]
[1777388520438,38.32,75990.81,7.2,0.25574,0.00011,24.62827]
[1777388520797,38.32,75990.81,7.2,0.25574,0.00011,24.62827]
[1777388521497,38.31,75984.84,7.2,0.25508,0.00011,24.59299]
[1777388521723,38.31,75984.84,7.2,0.25508,0.00011,24.59299]
[1777388521756,38.31,75991.86,7.2,0.25584,0.00011,24.63359]
[1777388523970,38.31,75995.93,7.2,0.25629,0.00011,24.65737]
[1777388529460,38.31,75995.35,7.2,0.25622,0.00011,24.65409]
[1777388530802,38.31,75995.8,7.2,0.25627,0.00011,24.65672]
[1777388530810,38.31,75995.8,7.2,0.25627,0.00011,24.65672]
[1777388530911,38.31,75989.75,7.2,0.25561,0.00011,24.62145]
[1777388536645,38.31,75983.27,7.2,0.25486,0.00011,24.58157]
[1777388538907,38.3,75982.74,7.2,0.25479,0.00011,24.57773]
[1777388538934,38.3,75982.74,7.2,0.25479,0.00011,24.57773]
[1777388539399,38.3,75978.72,7.2,0.25434,0.00011,24.55383]
[1777388539514,38.3,75978.72,7.2,0.25434,0.00011,24.55383]
[1777388539852,38.3,75978.72,7.2,0.25434,0.00011,24.55383]
[1777388539938,38.3,75978.72,7.2,0.25434,0.00011,24.55383]
[1777388540065,38.3,75978.72,7.2,0.25434,0.00011,24.55383]
[1777388540163,38.3,75969.49,7.2,0.25333,0.00011,24.49936]
[1777388542745,38.3,75971.13,7.2,0.25349,0.00011,24.50841]
[1777388542810,38.3,75971.13,7.2,0.25349,0.00011,24.50841]
[1777388547913,38.29,75979.76,7.2,0.2544,0.00011,24.55723]
[1777388549005,38.29,75979.76,7.2,0.2544,0.00011,24.55723]
[1777388549107,38.29,75981.43,7.2,0.25457,0.00011,24.56635]
[1777388549751,38.29,75981.43,7.2,0.25457,0.00011,24.56635]
[1777388549771,38.29,75981.43,7.2,0.25457,0.00011,24.56635]
[1777388549971,38.29,75981.43,7.2,0.25457,0.00011,24.56635]
[1777388550017,38.29,75992.83,7.2,0.25582,0.00011,24.63299]
[1777388550943,38.29,76003.9,7.2,0.25703,0.00011,24.69741]
[1777388555977,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556206,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556259,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556400,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556417,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556457,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556711,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556902,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388557157,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388557176,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388557181,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388557191,38.29,76003.62,7.2,0.25698,0.00011,24.69235]
[1777388556999,38.29,76020.2,7.2,0.25881,0.00011,24.78861]
[1777388557344,38.29,76020.2,7.2,0.25881,0.00011,24.78861]
[1777388557680,38.29,76020.2,7.2,0.25881,0.00011,24.78861]
[1777388557939,38.29,76020.2,7.2,0.25881,0.00011,24.78861]
[1777388558001,38.29,76020.2,7.2,0.25881,0.00011,24.78861]
[1777388558067,38.29,76020.2,7.2,0.25881,0.00011,24.78861]
[1777388558077,38.29,76041.29,7.2,0.26114,0.00011,24.91042]
[1777388558352,38.29,76041.29,7.2,0.26114,0.00011,24.91042]
[1777388558597,38.29,76041.29,7.2,0.26114,0.00011,24.91042]
[1777388558862,38.29,76041.29,7.2,0.26114,0.00011,24.91042]
[1777388559137,38.29,76035.62,7.2,0.26051,0.00011,24.8776]
[1777388560008,38.29,76032.69,7.2,0.26019,0.00011,24.86086]
[1777388561329,38.29,76032.03,7.2,0.26011,0.00011,24.85692]
[1777388561823,38.29,76032.03,7.2,0.26011,0.00011,24.85692]
[1777388561883,38.29,76032.03,7.2,0.26011,0.00011,24.85692]
[1777388563025,38.29,76029.16,7.2,0.25979,0.00011,24.84021]
[1777388565097,38.29,76026.22,7.2,0.25946,0.00011,24.82291]
[1777388565236,38.29,76025.06,7.2,0.25933,0.00011,24.81611]
[1777388565249,38.29,76025.06,7.2,0.25933,0.00011,24.81611]
[1777388565403,38.29,76025.06,7.2,0.25933,0.00011,24.81611]
[1777388565416,38.29,76025.06,7.2,0.25933,0.00011,24.81611]
[1777388566427,38.29,76019.23,7.2,0.25868,0.00011,24.78211]
[1777388567392,38.29,76017.77,7.2,0.25852,0.00011,24.77352]
[1777388567703,38.29,76017.77,7.2,0.25852,0.00011,24.77352]
[1777388567831,38.29,76017.77,7.2,0.25852,0.00011,24.77352]
[1777388567852,38.29,76017.77,7.2,0.25852,0.00011,24.77352]
[1777388568148,38.29,76022.67,7.2,0.25906,0.00011,24.8018]
[1777388568591,38.29,76022.67,7.2,0.25906,0.00011,24.8018]
[1777388568622,38.29,76022.67,7.2,0.25906,0.00011,24.8018]
[1777388569245,38.29,76031.19,7.2,0.26,0.00011,24.85093]
[1777388569908,38.29,76031.19,7.2,0.26,0.00011,24.85093]
[1777388570120,38.29,76037.17,7.2,0.26065,0.00011,24.88526]
[1777388570313,38.29,76037.17,7.2,0.26065,0.00011,24.88526]
[1777388572268,38.29,76040.64,7.2,0.26104,0.00011,24.90564]
[1777388573299,38.29,76046.0,7.2,0.26164,0.00011,24.93667]
[1777388579144,38.29,76052.8,7.2,0.26241,0.00011,24.97642]
[1777388580500,38.29,76052.8,7.2,0.26241,0.00011,24.97642]
[1777388580637,38.29,76052.8,7.2,0.26241,0.00011,24.97642]
[1777388586194,38.29,76052.76,7.2,0.26242,0.00011,24.97693]
[1777388591229,38.29,76059.75,7.2,0.26321,0.00011,25.01746]
[1777388592643,38.29,76059.75,7.2,0.26321,0.00011,25.01746]
[1777388593051,38.29,76058.12,7.2,0.26303,0.00011,25.00818]
[1777388594820,38.29,76049.8,7.2,0.2621,0.00011,24.96037]
[1777388594860,38.29,76049.8,7.2,0.2621,0.00011,24.96037]
[1777388595016,38.29,76049.8,7.2,0.2621,0.00011,24.96037]
[1777388595803,38.29,76040.5,7.2,0.26107,0.00011,24.90684]
[1777388596030,38.29,76040.5,7.2,0.26107,0.00011,24.90684]
[1777388597714,38.29,76029.48,7.2,0.25984,0.00011,24.84279]
[1777388598954,38.29,76028.81,7.2,0.25976,0.00011,24.83874]
[1777388602593,38.29,76028.22,7.2,0.25968,0.00011,24.83465]
[1777388602766,38.29,76028.22,7.2,0.25968,0.00011,24.83465]
[1777388602819,38.29,76028.22,7.2,0.25968,0.00011,24.83465]
[1777388603003,38.29,76028.22,7.2,0.25968,0.00011,24.83465]
[1777388603146,38.29,76028.22,7.2,0.25968,0.00011,24.83465]
[1777388603160,38.29,76028.22,7.2,0.25968,0.00011,24.83465]
[1777388604028,38.29,76027.71,7.2,0.25962,0.00011,24.83154]
[1777388605892,38.29,76020.53,7.2,0.25883,0.00011,24.78982]
[1777388606170,38.29,76022.04,7.2,0.25899,0.00011,24.79833]
[1777388606352,38.29,76022.04,7.2,0.25899,0.00011,24.79833]
[1777388607038,38.29,76022.04,7.2,0.25899,0.00011,24.79833]
[1777388608938,38.29,76028.07,7.2,0.25965,0.00011,24.83297]
[1777388609923,38.29,76028.31,7.2,0.25967,0.00011,24.8342]
[1777388610780,38.29,76027.73,7.2,0.25961,0.00011,24.83068]
[1777388612097,38.28,76028.29,7.2,0.25967,0.00011,24.83377]
[1777388612638,38.28,76027.55,7.2,0.25956,0.00011,24.82582]
[1777388612791,38.28,76027.55,7.2,0.25956,0.00011,24.82582]
[1777388614621,38.28,76028.16,7.2,0.25962,0.00011,24.82921]
[1777388614667,38.28,76028.16,7.2,0.25962,0.00011,24.82921]
[1777388615421,38.28,76027.03,7.2,0.25949,0.00011,24.82252]
[1777388616004,38.28,76027.03,7.2,0.25949,0.00011,24.82252]
[1777388616010,38.28,76027.03,7.2,0.25949,0.00011,24.82252]
[1777388616181,38.28,76024.32,7.2,0.25919,0.00011,24.80669]
[1777388618409,38.28,76024.81,7.2,0.25924,0.00011,24.80927]
[1777388618412,38.28,76024.81,7.2,0.25924,0.00011,24.80927]
[1777388619918,38.28,76028.08,7.2,0.2596,0.00011,24.82806]
[1777388619994,38.28,76028.08,7.2,0.2596,0.00011,24.82806]
[1777388620041,38.28,76028.08,7.2,0.2596,0.00011,24.82806]
[1777388622866,38.28,76041.42,7.2,0.26106,0.00011,24.90454]
[1777388625018,38.28,76040.71,7.2,0.26098,0.00011,24.89999]
[1777388630502,38.27,76039.57,7.2,0.26082,0.00011,24.89191]
[1777388634651,38.27,76046.32,7.2,0.26155,0.00011,24.93013]
[1777388634685,38.27,76046.32,7.2,0.26155,0.00011,24.93013]
[1777388634708,38.27,76047.25,7.2,0.26165,0.00011,24.93524]
[1777388635741,38.27,76047.25,7.2,0.26165,0.00011,24.93524]
[1777388637385,38.27,76040.27,7.2,0.26089,0.00011,24.89537]
[1777388637551,38.27,76038.97,7.2,0.26075,0.00011,24.88808]
[1777388638947,38.27,76038.97,7.2,0.26075,0.00011,24.88808]
[1777388639131,38.27,76038.97,7.2,0.26075,0.00011,24.88808]
[1777388641042,38.27,76028.21,7.2,0.25956,0.00011,24.82605]
[1777388643377,38.27,76030.69,7.2,0.25982,0.00011,24.83998]
[1777388644650,38.27,76032.33,7.2,0.26,0.00011,24.8493]
[1777388645461,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388645469,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388645501,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388645540,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388645747,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388645788,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388645845,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388645875,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388646028,38.27,76032.75,7.2,0.26005,0.00011,24.85165]
[1777388646692,38.27,76026.71,7.2,0.25938,0.00011,24.81655]
[1777388646722,38.27,76026.71,7.2,0.25938,0.00011,24.81655]
[1777388646768,38.27,76026.71,7.2,0.25938,0.00011,24.81655]
[1777388646847,38.27,76019.86,7.2,0.25862,0.00011,24.77672]
[1777388647271,38.27,76019.86,7.2,0.25862,0.00011,24.77672]
[1777388647275,38.27,76019.86,7.2,0.25862,0.00011,24.77672]
[1777388647552,38.27,76019.86,7.2,0.25862,0.00011,24.77672]
[1777388647622,38.27,76017.19,7.2,0.25831,0.00011,24.76068]
[1777388648987,38.27,76017.19,7.2,0.25831,0.00011,24.76068]
[1777388649015,38.27,76017.19,7.2,0.25831,0.00011,24.76068]
[1777388651894,38.27,76015.02,7.2,0.25807,0.00011,24.74788]
[1777388656112,38.26,76012.65,7.2,0.2578,0.00011,24.7339]
[1777388656116,38.26,76012.65,7.2,0.2578,0.00011,24.7339]
[1777388661720,38.26,76013.84,7.2,0.25793,0.00011,24.74047]
[1777388666119,38.26,76016.18,7.2,0.25818,0.00011,24.75388]
[1777388668520,38.26,76015.05,7.2,0.25805,0.00011,24.74714]
[1777388673804,38.26,76016.18,7.2,0.25815,0.00011,24.75015]
[1777388674483,38.26,76016.18,7.2,0.25815,0.00011,24.75015]
[1777388674631,38.26,76016.18,7.2,0.25815,0.00011,24.75015]
[1777388676016,38.26,76017.26,7.2,0.25827,0.00011,24.75635]
[1777388681861,38.26,76018.09,7.2,0.25835,0.00011,24.7607]
[1777388683018,38.26,76018.09,7.2,0.25835,0.00011,24.7607]
[1777388683873,38.26,76017.86,7.2,0.25832,0.00011,24.75929]
[1777388683905,38.26,76017.86,7.2,0.25832,0.00011,24.75929]
[1777388683981,38.26,76017.86,7.2,0.25832,0.00011,24.75929]
[1777388683993,38.26,76017.86,7.2,0.25832,0.00011,24.75929]
[1777388685257,38.26,76027.23,7.2,0.25936,0.00011,24.81345]
[1777388685394,38.26,76027.23,7.2,0.25936,0.00011,24.81345]
[1777388685405,38.26,76027.23,7.2,0.25936,0.00011,24.81345]
[1777388686332,38.26,76029.51,7.2,0.25961,0.00011,24.82652]
[1777388687971,38.26,76029.56,7.2,0.25961,0.00011,24.82666]
[1777388688282,38.26,76029.12,7.2,0.25956,0.00011,24.82397]
[1777388689018,38.26,76029.12,7.2,0.25956,0.00011,24.82397]
[1777388689726,38.26,76026.57,7.2,0.25927,0.00011,24.80907]
[1777388690634,38.26,76025.35,7.2,0.25913,0.00011,24.80187]
[1777388692193,38.26,76025.34,7.2,0.25913,0.00011,24.8017]
[1777388693496,38.26,76022.5,7.2,0.25881,0.00011,24.785]
[1777388693606,38.26,76022.5,7.2,0.25881,0.00011,24.785]
[1777388693734,38.26,76022.5,7.2,0.25881,0.00011,24.785]
[1777388693806,38.26,76022.5,7.2,0.25881,0.00011,24.785]
[1777388693932,38.26,76022.5,7.2,0.25881,0.00011,24.785]
[1777388696222,38.25,76015.5,7.2,0.25804,0.00011,24.74419]
[1777388696238,38.25,76015.5,7.2,0.25804,0.00011,24.74419]
[1777388696255,38.25,76015.5,7.2,0.25804,0.00011,24.74419]
[1777388696262,38.25,76017.56,7.2,0.25826,0.00011,24.7561]
[1777388696322,38.25,76017.56,7.2,0.25826,0.00011,24.7561]
[1777388699659,38.25,76028.63,7.2,0.25948,0.00011,24.81995]
[1777388700964,38.25,76028.58,7.2,0.25947,0.00011,24.81952]
[1777388702638,38.25,76029.69,7.2,0.25959,0.00011,24.82568]
[1777388702872,38.25,76029.69,7.2,0.25959,0.00011,24.82568]
[1777388703088,38.25,76029.69,7.2,0.25959,0.00011,24.82568]
[1777388703292,38.25,76037.46,7.2,0.26044,0.00011,24.87046]
[1777388704201,38.25,76037.46,7.2,0.26044,0.00011,24.87046]
[1777388706244,38.25,76043.39,7.2,0.26109,0.00011,24.90427]
[1777388707572,38.25,76038.29,7.2,0.26052,0.00011,24.8744]
[1777388708432,38.25,76029.23,7.2,0.25951,0.00011,24.82178]
[1777388709551,38.25,76029.37,7.2,0.25952,0.00011,24.8224]
[1777388712368,38.25,76027.69,7.2,0.25933,0.00011,24.81224]
[1777388712395,38.25,76027.69,7.2,0.25933,0.00011,24.81224]
[1777388712449,38.25,76027.69,7.2,0.25933,0.00011,24.81224]
[1777388712538,38.25,76027.69,7.2,0.25933,0.00011,24.81224]
[1777388712614,38.25,76027.69,7.2,0.25933,0.00011,24.81224]
[1777388713052,38.25,76027.69,7.2,0.25933,0.00011,24.81224]
[1777388713295,38.24,76022.49,7.2,0.25875,0.00011,24.78195]
[1777388716431,38.24,76026.98,7.2,0.25924,0.00011,24.80764]
[1777388718292,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388718843,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388718922,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388718951,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388719013,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388719025,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388719135,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388719272,38.24,76023.57,7.2,0.25886,0.00011,24.78763]
[1777388719321,38.24,76014.33,7.2,0.25784,0.00011,24.73384]
[1777388720034,38.24,76014.33,7.2,0.25784,0.00011,24.73384]
[1777388720133,38.24,75999.59,7.2,0.25621,0.00011,24.64785]
[1777388724728,38.24,75993.76,7.2,0.25557,0.00011,24.61389]
[1777388724759,38.24,75993.76,7.2,0.25557,0.00011,24.61389]
[1777388725169,38.24,75991.47,7.2,0.25532,0.00011,24.60056]
[1777388726835,38.24,75991.6,7.2,0.25533,0.00011,24.60093]
[1777388728212,38.24,75987.68,7.2,0.25489,0.00011,24.5776]
[1777388729601,38.24,75985.24,7.2,0.25461,0.00011,24.56258]
[1777388731143,38.24,75985.98,7.2,0.25468,0.00011,24.56658]
[1777388732414,38.23,75976.27,7.2,0.25359,0.00011,24.50555]
[1777388734228,38.23,75971.2,7.2,0.25302,0.00011,24.47515]
[1777388734389,38.23,75967.88,7.2,0.25265,0.00011,24.45536]
[1777388734562,38.23,75967.88,7.2,0.25265,0.00011,24.45536]
[1777388734710,38.23,75967.88,7.2,0.25265,0.00011,24.45536]
[1777388735167,38.23,75967.88,7.2,0.25265,0.00011,24.45536]
[1777388735189,38.23,75967.88,7.2,0.25265,0.00011,24.45536]
[1777388735313,38.23,75967.88,7.2,0.25265,0.00011,24.45536]
[1777388735323,38.23,75962.81,7.2,0.2521,0.00011,24.42548]
[1777388739999,38.23,75960.85,7.2,0.25187,0.00011,24.41298]
[1777388740699,38.23,75957.28,7.2,0.25147,0.00011,24.39172]
[1777388741094,38.23,75957.28,7.2,0.25147,0.00011,24.39172]
[1777388741884,38.23,75952.21,7.2,0.25092,0.00011,24.3616]
[1777388744270,38.23,75941.88,7.2,0.24979,0.00011,24.30024]
[1777388752359,38.23,75941.0,7.2,0.24969,0.00011,24.29464]
[1777388757566,38.22,75948.31,7.2,0.25048,0.00011,24.33773]
[1777388762567,38.22,75949.73,7.2,0.25062,0.00011,24.34556]
[1777388768360,38.22,75951.69,7.2,0.25082,0.00011,24.35643]
[1777388774522,38.22,75944.9,7.2,0.25007,0.00011,24.31537]
[1777388778550,38.22,75954.8,7.2,0.25114,0.00011,24.37361]
[1777388779898,38.22,75954.8,7.2,0.25114,0.00011,24.37361]
[1777388785861,38.21,75954.87,7.2,0.25113,0.00011,24.37306]
[1777388787615,38.21,75941.04,7.2,0.24961,0.00011,24.29076]
[1777388790957,38.21,75932.01,7.2,0.24863,0.00011,24.23702]
[1777388791093,38.21,75932.01,7.2,0.24863,0.00011,24.23702]
[1777388793304,38.21,75926.63,7.2,0.24803,0.00011,24.20165]
[1777388793618,38.21,75927.89,7.2,0.24817,0.00011,24.20915]
[1777388797111,38.21,75926.8,7.2,0.24805,0.00011,24.20274]
[1777388802721,38.21,75932.87,7.2,0.24871,0.00011,24.23903]
[1777388803750,38.21,75932.87,7.2,0.24871,0.00011,24.23903]
[1777388809770,38.21,75925.75,7.2,0.24794,0.00011,24.19661]
[1777388811196,38.21,75925.75,7.2,0.24794,0.00011,24.19661]
[1777388811377,38.21,75925.75,7.2,0.24794,0.00011,24.19661]
[1777388813371,38.21,75913.24,7.2,0.24659,0.00011,24.12225]
[1777388818835,38.22,75907.82,7.2,0.24602,0.00011,24.0906]
[1777388824210,38.22,75909.34,7.2,0.24619,0.00011,24.10019]
[1777388826492,38.22,75901.18,7.2,0.24532,0.00011,24.05176]
[1777388826743,38.22,75901.18,7.2,0.24532,0.00011,24.05176]
[1777388828402,38.22,75888.23,7.2,0.24394,0.00011,23.97447]
[1777388835123,38.23,75876.44,7.2,0.24271,0.00011,23.90535]
[1777388837265,38.23,75872.86,7.2,0.24234,0.00011,23.88448]
[1777388837318,38.23,75870.0,7.2,0.24204,0.00011,23.86761]
[1777388840539,38.23,75867.37,7.2,0.24176,0.00011,23.85191]
[1777388841068,38.23,75867.37,7.2,0.24176,0.00011,23.85191]
[1777388841873,38.23,75866.17,7.2,0.24163,0.00011,23.84458]
[1777388841905,38.23,75866.17,7.2,0.24163,0.00011,23.84458]
[1777388842534,38.23,75866.53,7.2,0.24167,0.00011,23.84666]
[1777388842570,38.23,75866.53,7.2,0.24167,0.00011,23.84666]
[1777388842656,38.23,75866.53,7.2,0.24167,0.00011,23.84666]
[1777388842780,38.23,75866.53,7.2,0.24167,0.00011,23.84666]
[1777388844775,38.23,75851.71,7.2,0.24008,0.00011,23.75693]
[1777388844818,38.23,75851.71,7.2,0.24008,0.00011,23.75693]
[1777388846351,38.23,75851.51,7.2,0.24006,0.00011,23.75573]
[1777388846952,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388846960,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847031,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847060,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847080,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847103,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847160,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847201,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847220,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388847310,38.23,75853.83,7.2,0.24031,0.00011,23.76978]
[1777388848224,38.23,75836.91,7.2,0.23851,0.00011,23.66718]
[1777388848564,38.23,75836.91,7.2,0.23851,0.00011,23.66718]
[1777388848670,38.23,75836.91,7.2,0.23851,0.00011,23.66718]
[1777388848705,38.23,75836.91,7.2,0.23851,0.00011,23.66718]
[1777388849573,38.23,75845.43,7.2,0.23942,0.00011,23.71899]
[1777388849574,38.23,75845.43,7.2,0.23942,0.00011,23.71899]
[1777388849620,38.23,75845.43,7.2,0.23942,0.00011,23.71899]
[1777388849782,38.23,75845.43,7.2,0.23942,0.00011,23.71899]
[1777388849823,38.23,75845.43,7.2,0.23942,0.00011,23.71899]
[1777388849836,38.23,75845.43,7.2,0.23942,0.00011,23.71899]
[1777388850054,38.23,75857.34,7.2,0.24069,0.00011,23.79117]
[1777388850483,38.23,75857.34,7.2,0.24069,0.00011,23.79117]
[1777388850533,38.23,75857.34,7.2,0.24069,0.00011,23.79117]
[1777388850794,38.23,75857.34,7.2,0.24069,0.00011,23.79117]
[1777388850897,38.23,75857.34,7.2,0.24069,0.00011,23.79117]
[1777388854056,38.23,75858.0,7.2,0.24073,0.00011,23.79166]
[1777388854450,38.23,75861.19,7.2,0.24107,0.00011,23.81091]
[1777388854457,38.23,75861.19,7.2,0.24107,0.00011,23.81091]
[1777388854718,38.23,75861.19,7.2,0.24107,0.00011,23.81091]
[1777388854781,38.23,75861.19,7.2,0.24107,0.00011,23.81091]
[1777388854822,38.23,75861.19,7.2,0.24107,0.00011,23.81091]
[1777388855141,38.23,75861.19,7.2,0.24107,0.00011,23.81091]
[1777388855238,38.23,75871.55,7.2,0.24218,0.00011,23.87339]
[1777388855498,38.23,75871.55,7.2,0.24218,0.00011,23.87339]
[1777388857518,38.23,75877.52,7.2,0.24283,0.00011,23.91009]
[1777388858871,38.23,75877.87,7.2,0.24288,0.00011,23.91253]
[1777388858874,38.23,75877.87,7.2,0.24288,0.00011,23.91253]
[1777388859018,38.23,75877.87,7.2,0.24288,0.00011,23.91253]
[1777388861128,38.23,75882.93,7.2,0.24343,0.00011,23.9436]
[1777388866022,38.24,75881.77,7.2,0.24333,0.00011,23.93809]
[1777388866078,38.24,75881.77,7.2,0.24333,0.00011,23.93809]
[1777388866167,38.24,75880.44,7.2,0.2432,0.00011,23.93039]
[1777388868605,38.24,75881.69,7.2,0.24334,0.00011,23.93826]
[1777388869188,38.24,75884.43,7.2,0.24363,0.00011,23.9549]
[1777388870883,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388870935,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388870949,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388870951,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388870971,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388871053,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388871116,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388871143,38.24,75885.75,7.2,0.24378,0.00011,23.9631]
[1777388871869,38.24,75886.27,7.2,0.24384,0.00011,23.96649]
[1777388872401,38.24,75886.27,7.2,0.24384,0.00011,23.96649]
[1777388872845,38.24,75885.73,7.2,0.24379,0.00011,23.96377]
[1777388872910,38.24,75885.73,7.2,0.24379,0.00011,23.96377]
[1777388872941,38.24,75885.73,7.2,0.24379,0.00011,23.96377]
[1777388873197,38.24,75885.73,7.2,0.24379,0.00011,23.96377]
[1777388873786,38.24,75885.42,7.2,0.24376,0.00011,23.9619]
[1777388874068,38.24,75885.42,7.2,0.24376,0.00011,23.9619]
[1777388874320,38.24,75885.42,7.2,0.24376,0.00011,23.9619]
[1777388874415,38.24,75885.42,7.2,0.24376,0.00011,23.9619]
[1777388874956,38.24,75886.29,7.2,0.24386,0.00011,23.96739]
[1777388875076,38.24,75886.29,7.2,0.24386,0.00011,23.96739]
[1777388877943,38.25,75884.1,7.2,0.24364,0.00011,23.95503]
[1777388880018,38.25,75882.71,7.2,0.2435,0.00011,23.94724]
[1777388881442,38.25,75886.83,7.2,0.24395,0.00011,23.97227]
[1777388881611,38.25,75888.81,7.2,0.24416,0.00011,23.98444]
[1777388883759,38.25,75894.95,7.2,0.24483,0.00011,24.02174]
[1777388888861,38.26,75889.29,7.2,0.24425,0.00011,23.98888]
[1777388889091,38.26,75889.29,7.2,0.24425,0.00011,23.98888]
[1777388894367,38.26,75889.05,7.2,0.24425,0.00011,23.98881]
[1777388895252,38.26,75889.05,7.2,0.24425,0.00011,23.98881]
[1777388895427,38.26,75889.05,7.2,0.24425,0.00011,23.98881]
[1777388895459,38.26,75889.05,7.2,0.24425,0.00011,23.98881]
[1777388900319,38.26,75884.02,7.2,0.24373,0.00011,23.95999]
[1777388905448,38.27,75890.41,7.2,0.24444,0.00011,23.99964]
[1777388910483,38.27,75893.12,7.2,0.24475,0.00011,24.01688]
[1777388914313,38.27,75911.48,7.2,0.24672,0.00011,24.12377]
[1777388920275,38.27,75915.79,7.2,0.24719,0.00011,24.14973]
[1777388920336,38.27,75915.79,7.2,0.24719,0.00011,24.14973]
[1777388920393,38.27,75915.79,7.2,0.24719,0.00011,24.14973]
[1777388921142,38.27,75929.66,7.2,0.24869,0.00011,24.23229]
[1777388923991,38.27,75937.95,7.2,0.24958,0.00011,24.28131]
[1777388924515,38.27,75938.96,7.2,0.24969,0.00011,24.28719]
[1777388925714,38.27,75947.31,7.2,0.25059,0.00011,24.3365]
[1777388926793,38.27,75951.76,7.2,0.25108,0.00011,24.36264]
[1777388927000,38.27,75951.76,7.2,0.25108,0.00011,24.36264]
[1777388927377,38.27,75951.76,7.2,0.25108,0.00011,24.36264]
[1777388928150,38.27,75953.39,7.2,0.25125,0.00011,24.37207]
[1777388933156,38.27,75955.93,7.2,0.25151,0.00011,24.38602]
[1777388934999,38.27,75965.46,7.2,0.25254,0.00011,24.44173]
[1777388940835,38.26,75959.98,7.2,0.25191,0.00011,24.40789]
[1777388946736,38.26,75960.44,7.2,0.25192,0.00011,24.4089]
[1777388948872,38.26,75953.5,7.2,0.25116,0.00011,24.36771]
[1777388949392,38.26,75953.5,7.2,0.25116,0.00011,24.36771]
[1777388952645,38.25,75944.69,7.2,0.25019,0.00011,24.31505]
[1777388956816,38.25,75943.94,7.2,0.2501,0.00011,24.31011]
[1777388962848,38.25,75947.58,7.2,0.25048,0.00011,24.3307]
[1777388967889,38.25,75947.76,7.2,0.25049,0.00011,24.33102]
[1777388972924,38.24,75951.46,7.2,0.25085,0.00011,24.34879]
[1777388976723,38.24,75953.8,7.2,0.2511,0.00011,24.36219]
[1777388976952,38.24,75964.54,7.2,0.25227,0.00011,24.42541]
[1777388977877,38.24,75964.54,7.2,0.25227,0.00011,24.42541]
[1777388980600,38.24,75970.95,7.2,0.25295,0.00011,24.46242]
[1777388981154,38.24,75970.95,7.2,0.25295,0.00011,24.46242]
[1777388986081,38.23,75972.74,7.2,0.25312,0.00011,24.4715]
[1777388986268,38.23,75972.74,7.2,0.25312,0.00011,24.4715]
[1777388986340,38.23,75972.74,7.2,0.25312,0.00011,24.4715]
[1777388986818,38.23,75976.91,7.2,0.25357,0.00011,24.49573]
[1777388988262,38.23,75984.27,7.2,0.25437,0.00011,24.53864]
[1777388988481,38.23,75984.27,7.2,0.25437,0.00011,24.53864]
[1777388988491,38.23,75984.27,7.2,0.25437,0.00011,24.53864]
[1777388989906,38.23,75993.61,7.2,0.25538,0.00011,24.59264]
[1777388989915,38.23,75993.61,7.2,0.25538,0.00011,24.59264]
[1777388990085,38.23,75993.61,7.2,0.25538,0.00011,24.59264]
[1777388990119,38.23,75996.03,7.2,0.25564,0.00011,24.60639]
[1777388990642,38.23,75996.03,7.2,0.25564,0.00011,24.60639]
[1777388992770,38.23,75996.15,7.2,0.25565,0.00011,24.60699]
[1777388992778,38.23,75996.15,7.2,0.25565,0.00011,24.60699]
[1777388993064,38.23,75993.5,7.2,0.25536,0.00011,24.59135]
[1777388998099,38.22,75993.21,7.2,0.25528,0.00011,24.58766]
[1777389001081,38.22,75993.82,7.2,0.25534,0.00011,24.59044]
[1777389002730,38.22,75983.28,7.2,0.25416,0.00011,24.52787]
[1777389003426,38.22,75983.28,7.2,0.25416,0.00011,24.52787]
[1777389003442,38.21,75987.91,7.2,0.25466,0.00011,24.55471]
[1777389004141,38.21,76000.44,7.2,0.25603,0.00011,24.62771]
[1777389005654,38.21,76002.73,7.2,0.25628,0.00011,24.64094]
[1777389005793,38.21,76002.73,7.2,0.25628,0.00011,24.64094]
[1777389007145,38.21,76007.91,7.2,0.25685,0.00011,24.67102]
[1777389012197,38.21,76014.14,7.2,0.25753,0.00011,24.70694]
[1777389017232,38.21,76012.26,7.2,0.25732,0.00011,24.6958]
[1777389020416,38.21,76012.0,7.2,0.25729,0.00011,24.69422]
[1777389023442,38.21,76012.37,7.2,0.25733,0.00011,24.69629]
[1777389026930,38.21,76014.05,7.2,0.25751,0.00011,24.7059]
[1777389028811,38.21,76022.96,7.2,0.25849,0.00011,24.75763]
[1777389030472,38.21,76022.63,7.2,0.25845,0.00011,24.75562]
[1777389032515,38.21,76021.26,7.2,0.25828,0.00011,24.74412]
[1777389035325,38.21,76011.68,7.2,0.25722,0.00011,24.6882]
[1777389035425,38.21,76011.68,7.2,0.25722,0.00011,24.6882]
[1777389040381,38.21,76004.84,7.2,0.25645,0.00011,24.64761]
[1777389040387,38.21,76004.84,7.2,0.25645,0.00011,24.64761]
[1777389040396,38.2,76004.83,7.2,0.25644,0.00011,24.6474]
[1777389042410,38.2,75993.83,7.2,0.25522,0.00011,24.58219]
[1777389044428,38.2,75993.65,7.2,0.25519,0.00011,24.58072]
[1777389044472,38.2,75993.65,7.2,0.25519,0.00011,24.58072]
[1777389046822,38.2,75991.77,7.2,0.25496,0.00011,24.56861]
[1777389047028,38.2,75991.77,7.2,0.25496,0.00011,24.56861]
[1777389049634,38.19,75993.7,7.2,0.25515,0.00011,24.57887]
[1777389051127,38.19,75997.49,7.2,0.25556,0.00011,24.60071]
[1777389051473,38.19,75997.9,7.2,0.2556,0.00011,24.60275]
[1777389056508,38.19,75999.8,7.2,0.2558,0.00011,24.61354]
[1777389057813,38.19,76000.19,7.2,0.25584,0.00011,24.61575]
[1777389058522,38.19,75992.57,7.2,0.255,0.00011,24.57104]
[1777389063557,38.18,75998.2,7.2,0.25559,0.00011,24.60227]
[1777389068592,38.18,75993.21,7.2,0.255,0.00011,24.5712]
[1777389069500,38.18,75993.21,7.2,0.255,0.00011,24.5712]
[1777389075535,38.17,75992.57,7.2,0.25489,0.00011,24.56537]
[1777389075797,38.17,75991.68,7.2,0.25478,0.00011,24.55946]
[1777389075813,38.17,75991.68,7.2,0.25478,0.00011,24.55946]
[1777389075934,38.17,75991.68,7.2,0.25478,0.00011,24.55946]
[1777389075968,38.17,75991.68,7.2,0.25478,0.00011,24.55946]
[1777389076143,38.17,75991.68,7.2,0.25478,0.00011,24.55946]
[1777389076648,38.17,75974.34,7.2,0.25287,0.00011,24.45711]
[1777389079359,38.16,75973.39,7.2,0.25276,0.00011,24.45104]
[1777389085617,38.16,75972.38,7.2,0.25263,0.00011,24.44402]
[1777389087875,38.16,75968.55,7.2,0.2522,0.00011,24.42079]
[1777389092760,38.16,75984.05,7.2,0.25385,0.00011,24.50764]
[1777389097797,38.15,75982.77,7.2,0.25368,0.00011,24.49869]
[1777389099495,38.15,75982.77,7.2,0.25368,0.00011,24.49869]
[1777389104846,38.14,75982.84,7.2,0.25365,0.00011,24.49711]
[1777389109880,38.14,75982.45,7.2,0.25358,0.00011,24.49348]
[1777389111726,38.14,75982.75,7.2,0.25361,0.00011,24.49499]
[1777389116930,38.13,75979.7,7.2,0.25325,0.00011,24.47561]
[1777389121462,38.13,75980.01,7.2,0.25327,0.00011,24.47673]
[1777389121472,38.13,75980.01,7.2,0.25327,0.00011,24.47673]
[1777389121497,38.13,75980.01,7.2,0.25327,0.00011,24.47673]
[1777389121819,38.13,75984.05,7.2,0.2537,0.00011,24.5003]
[1777389122798,38.13,75991.52,7.2,0.25452,0.00011,24.54399]
[1777389122875,38.13,75991.52,7.2,0.25452,0.00011,24.54399]
[1777389123027,38.13,75991.52,7.2,0.25452,0.00011,24.54399]
[1777389123057,38.13,75991.52,7.2,0.25452,0.00011,24.54399]
[1777389123119,38.13,75991.52,7.2,0.25452,0.00011,24.54399]
[1777389123478,38.13,75991.52,7.2,0.25452,0.00011,24.54399]
[1777389123557,38.13,76007.41,7.2,0.25626,0.00011,24.6369]
[1777389126507,38.13,76015.05,7.2,0.25711,0.00011,24.68165]
[1777389126521,38.13,76015.05,7.2,0.25711,0.00011,24.68165]
[1777389128273,38.13,76001.95,7.2,0.25567,0.00011,24.60505]
[1777389130532,38.13,75994.78,7.2,0.25488,0.00011,24.56322]
[1777389132343,38.13,75994.46,7.2,0.25485,0.00011,24.56162]
[1777389132371,38.13,75994.46,7.2,0.25485,0.00011,24.56162]
[1777389132395,38.13,75991.74,7.2,0.25455,0.00011,24.54579]
[1777389133506,38.13,75991.74,7.2,0.25455,0.00011,24.54579]
[1777389134342,38.13,75988.79,7.2,0.25422,0.00011,24.52813]
[1777389139356,38.13,75979.91,7.2,0.25322,0.00011,24.47448]
[1777389142637,38.12,75978.71,7.2,0.25308,0.00011,24.46671]
[1777389151819,38.12,75986.88,7.2,0.2539,0.00011,24.50903]
[1777389152163,38.12,75986.88,7.2,0.2539,0.00011,24.50903]
[1777389152195,38.12,75986.88,7.2,0.2539,0.00011,24.50903]
[1777389152224,38.11,75992.1,7.2,0.25447,0.00011,24.53948]
[1777389156392,38.11,76000.21,7.2,0.25537,0.00011,24.58713]
[1777389158620,38.11,76006.2,7.2,0.25603,0.00011,24.62219]
[1777389164446,38.11,75998.11,7.2,0.25513,0.00011,24.57454]
[1777389168019,38.11,76009.83,7.2,0.25642,0.00011,24.64303]
[1777389173063,38.11,76007.32,7.2,0.25613,0.00011,24.62791]
[1777389178366,38.11,76004.22,7.2,0.25578,0.00011,24.60934]
[1777389183401,38.11,76004.4,7.2,0.2558,0.00011,24.61015]
[1777389186227,38.11,76008.71,7.2,0.25627,0.00011,24.6353]
[1777389186422,38.11,76005.42,7.2,0.25591,0.00011,24.61595]
[1777389188795,38.11,76004.32,7.2,0.25577,0.00011,24.60874]
[1777389189443,38.1,76005.91,7.2,0.25594,0.00011,24.61769]
[1777389190761,38.1,76005.91,7.2,0.25594,0.00011,24.61769]
[1777389190790,38.1,76004.35,7.2,0.25577,0.00011,24.60862]
[1777389190827,38.1,76004.35,7.2,0.25577,0.00011,24.60862]
[1777389191457,38.11,75996.87,7.2,0.25494,0.00011,24.5648]
[1777389196492,38.1,75995.16,7.2,0.25472,0.00011,24.55312]
[1777389201527,38.09,75996.7,7.2,0.25486,0.00011,24.56056]
[1777389206562,38.09,75999.84,7.2,0.25517,0.00011,24.57735]
[1777389209583,38.09,75989.41,7.2,0.25401,0.00011,24.51496]
[1777389213968,38.08,75990.08,7.2,0.25404,0.00011,24.51438]
[1777389213978,38.08,75990.08,7.2,0.25404,0.00011,24.51438]
[1777389214423,38.08,75990.08,7.2,0.25404,0.00011,24.51438]
[1777389214500,38.08,75990.08,7.2,0.25404,0.00011,24.51438]
[1777389214508,38.08,75990.08,7.2,0.25404,0.00011,24.51438]
[1777389217579,38.08,75990.03,7.2,0.25401,0.00011,24.51319]
[1777389217641,38.08,75990.16,7.2,0.25402,0.00011,24.51368]
[1777389220333,38.08,75989.23,7.2,0.25392,0.00011,24.50816]
[1777389220668,38.08,75988.06,7.2,0.25379,0.00011,24.50125]
[1777389225703,38.07,75983.11,7.2,0.25322,0.00011,24.47076]
[1777389225920,38.07,75983.11,7.2,0.25322,0.00011,24.47076]
[1777389228976,38.07,75977.79,7.2,0.25262,0.00011,24.43861]
[1777389229164,38.07,75977.79,7.2,0.25262,0.00011,24.43861]
[1777389229165,38.07,75977.79,7.2,0.25262,0.00011,24.43861]
[1777389229223,38.07,75977.79,7.2,0.25262,0.00011,24.43861]
[1777389229284,38.07,75977.79,7.2,0.25262,0.00011,24.43861]
[1777389234570,38.07,75976.01,7.2,0.25241,0.00011,24.42708]
[1777389237789,38.06,75987.97,7.2,0.2537,0.00011,24.49685]
[1777389239537,38.06,75988.93,7.2,0.2538,0.00011,24.50226]
[1777389239557,38.06,75988.93,7.2,0.2538,0.00011,24.50226]
[1777389241453,38.06,75987.57,7.2,0.25364,0.00011,24.49371]
[1777389243443,38.06,75985.78,7.2,0.25344,0.00011,24.48264]
[1777389246774,38.06,75976.28,7.2,0.25238,0.00011,24.42602]
[1777389255301,38.05,75975.42,7.2,0.25226,0.00011,24.41925]
[1777389257240,38.05,75984.08,7.2,0.2532,0.00011,24.4701]
[1777389257819,38.05,75984.08,7.2,0.2532,0.00011,24.4701]
[1777389259087,38.05,75990.4,7.2,0.25389,0.00011,24.50693]
[1777389259944,38.05,75992.08,7.2,0.25407,0.00011,24.51657]
[1777389264977,38.04,75993.81,7.2,0.25422,0.00011,24.52504]
[1777389270012,38.04,75993.19,7.2,0.25413,0.00011,24.51994]
[1777389273261,38.04,75996.61,7.2,0.25447,0.00011,24.53616]
[1777389273363,38.04,76001.69,7.2,0.25502,0.00011,24.56578]
[1777389279080,38.03,76005.47,7.2,0.25543,0.00011,24.5874]
[1777389281505,38.03,76005.49,7.2,0.25543,0.00011,24.58742]
[1777389281607,38.03,76005.81,7.2,0.25546,0.00011,24.58921]
[1777389286054,38.03,76005.11,7.2,0.25536,0.00011,24.58369]
[1777389287440,38.03,76012.24,7.2,0.25614,0.00011,24.62524]
[1777389287678,38.03,76012.24,7.2,0.25614,0.00011,24.62524]
[1777389287707,38.03,76014.0,7.2,0.25633,0.00011,24.63518]
[1777389291415,38.02,76012.11,7.2,0.2561,0.00011,24.62343]
[1777389291431,38.02,76012.11,7.2,0.2561,0.00011,24.62343]
[1777389291464,38.02,76009.44,7.2,0.25581,0.00011,24.60762]
[1777389292171,38.02,75997.15,7.2,0.25444,0.00011,24.53492]
[1777389293798,38.02,75997.15,7.2,0.25444,0.00011,24.53492]
[1777389299287,38.02,75992.14,7.2,0.25386,0.00011,24.50371]
[1777389299788,38.02,75992.14,7.2,0.25386,0.00011,24.50371]
[1777389304250,38.01,75985.64,7.2,0.25312,0.00011,24.46419]
[1777389306206,38.01,75983.79,7.2,0.25291,0.00011,24.45283]
[1777389306209,38.01,75983.79,7.2,0.25291,0.00011,24.45283]
[1777389311304,38.01,75980.03,7.2,0.25247,0.00011,24.4294]
[1777389316339,38.0,75974.61,7.2,0.25186,0.00011,24.39641]
[1777389318768,38.0,75973.23,7.2,0.25171,0.00011,24.38808]
[1777389318924,38.0,75972.51,7.2,0.25162,0.00011,24.38368]
[1777389319492,38.0,75972.51,7.2,0.25162,0.00011,24.38368]
[1777389325402,38.0,75964.56,7.2,0.25074,0.00011,24.33567]
[1777389330437,38.0,75962.8,7.2,0.25054,0.00011,24.32486]
[1777389331186,38.0,75962.8,7.2,0.25054,0.00011,24.32486]
[1777389331757,38.0,75962.8,7.2,0.25054,0.00011,24.32486]
[1777389336317,38.0,75957.16,7.2,0.2499,0.00011,24.28779]
[1777389341496,38.0,75955.09,7.2,0.24967,0.00011,24.27539]
[1777389342312,38.0,75951.9,7.2,0.24932,0.00011,24.25634]
[1777389342324,38.0,75951.9,7.2,0.24932,0.00011,24.25634]
[1777389348563,38.0,75947.42,7.2,0.24884,0.00011,24.22983]
[1777389353598,38.0,75956.72,7.2,0.24986,0.00011,24.28547]
[1777389358373,38.0,75953.32,7.2,0.24948,0.00011,24.2651]
[1777389361736,38.0,75941.21,7.2,0.24816,0.00011,24.19279]
[1777389364849,38.0,75943.27,7.2,0.24839,0.00011,24.20527]
[1777389370061,38.0,75946.05,7.2,0.2487,0.00011,24.2223]
[1777389373419,38.0,75946.44,7.2,0.24875,0.00011,24.22479]
[1777389373838,38.0,75962.96,7.2,0.25055,0.00011,24.32337]
[1777389375365,38.0,75962.11,7.2,0.25046,0.00011,24.31825]
[1777389375910,38.0,75962.11,7.2,0.25046,0.00011,24.31825]
[1777389380339,38.0,75971.75,7.2,0.25151,0.00011,24.37512]
[1777389385566,38.0,75974.43,7.2,0.25179,0.00011,24.39037]
[1777389387203,38.0,75973.75,7.2,0.25171,0.00011,24.38606]
[1777389392871,38.0,75972.85,7.2,0.25157,0.00011,24.37657]
[1777389397906,37.99,75967.96,7.2,0.25102,0.00011,24.34692]
[1777389401653,37.99,75966.35,7.2,0.25084,0.00011,24.33705]
[1777389406973,37.99,75972.66,7.2,0.25152,0.00011,24.3738]
[1777389410630,37.99,75976.15,7.2,0.25189,0.00011,24.39411]
[1777389414467,37.99,75974.9,7.2,0.25175,0.00011,24.38624]
[1777389420220,37.98,75983.97,7.2,0.25273,0.00011,24.43908]
[1777389420817,37.98,75983.97,7.2,0.25273,0.00011,24.43908]
[1777389421422,37.98,75990.9,7.2,0.25349,0.00011,24.47991]
[1777389423420,37.98,76002.48,7.2,0.25475,0.00011,24.54779]
[1777389426024,37.98,76003.8,7.2,0.25489,0.00011,24.55495]
[1777389426116,37.98,76004.12,7.2,0.25491,0.00011,24.55621]
[1777389431150,37.98,76008.39,7.2,0.25539,0.00011,24.58165]
[1777389436185,37.98,76006.63,7.2,0.2552,0.00011,24.57162]
[1777389441220,37.98,76001.07,7.2,0.25459,0.00011,24.53928]
[1777389446254,37.98,76002.92,7.2,0.25481,0.00011,24.55068]
[1777389450705,37.98,76006.21,7.2,0.25518,0.00011,24.57033]
[1777389450746,37.98,76006.21,7.2,0.25518,0.00011,24.57033]
[1777389450806,37.98,75999.98,7.2,0.25449,0.00011,24.53368]
[1777389454260,37.98,75993.97,7.2,0.25379,0.00011,24.49403]
[1777389459359,37.98,75990.25,7.2,0.25336,0.00011,24.47086]
[1777389462981,37.98,75991.64,7.2,0.2535,0.00011,24.47843]
[1777389465821,37.97,75981.46,7.2,0.25236,0.00011,24.41752]
[1777389471220,37.97,75983.16,7.2,0.25253,0.00011,24.42663]
[1777389476618,37.97,75984.43,7.2,0.25266,0.00011,24.43336]
[1777389478942,37.97,75981.44,7.2,0.25232,0.00011,24.41528]
[1777389478944,37.97,75981.44,7.2,0.25232,0.00011,24.41528]
[1777389485057,37.96,75985.18,7.2,0.25271,0.00011,24.43652]
[1777389485484,37.96,75985.46,7.2,0.25274,0.00011,24.438]
[1777389485819,37.96,75985.46,7.2,0.25274,0.00011,24.438]
[1777389487086,37.96,76003.94,7.2,0.25477,0.00011,24.54659]
[1777389488171,37.96,76004.9,7.2,0.25487,0.00011,24.55226]
[1777389491327,37.96,76004.11,7.2,0.25477,0.00011,24.54673]
[1777389493767,37.96,75993.41,7.2,0.25358,0.00011,24.48294]
[1777389501647,37.95,75998.98,7.2,0.25415,0.00011,24.51363]
[1777389506682,37.94,75992.69,7.2,0.25343,0.00011,24.4753]
[1777389510070,37.94,75990.78,7.2,0.25321,0.00011,24.46358]
[1777389510073,37.94,75990.78,7.2,0.25321,0.00011,24.46358]
[1777389512392,37.94,75983.65,7.2,0.25239,0.00011,24.41739]
[1777389514192,37.94,75984.18,7.2,0.25245,0.00011,24.42024]
[1777389521787,37.94,75984.6,7.2,0.25247,0.00011,24.42157]
[1777389527084,37.93,75987.43,7.2,0.25277,0.00011,24.43774]
[1777389532864,37.93,75981.82,7.2,0.25213,0.00011,24.40354]
[1777389537899,37.93,75982.18,7.2,0.25216,0.00011,24.40509]
[1777389542934,37.93,75983.33,7.2,0.25228,0.00011,24.41133]
[1777389543228,37.93,75983.33,7.2,0.25228,0.00011,24.41133]
[1777389548976,37.92,75985.43,7.2,0.25249,0.00011,24.42298]
[1777389554010,37.92,75982.59,7.2,0.25217,0.00011,24.40549]
[1777389559046,37.92,75977.09,7.2,0.25155,0.00011,24.37219]
[1777389559689,37.92,75977.09,7.2,0.25155,0.00011,24.37219]
[1777389565088,37.92,75968.57,7.2,0.25061,0.00011,24.32101]
[1777389570123,37.92,75969.45,7.2,0.2507,0.00011,24.32608]
[1777389575158,37.92,75972.93,7.2,0.25105,0.00011,24.34317]
[1777389580194,37.92,75973.6,7.2,0.25112,0.00011,24.34686]
[1777389585227,37.92,75974.18,7.2,0.25118,0.00011,24.35]
[1777389590263,37.91,75975.8,7.2,0.25135,0.00011,24.35928]
[1777389595458,37.91,75983.03,7.2,0.25214,0.00011,24.40191]
[1777389595466,37.91,75983.03,7.2,0.25214,0.00011,24.40191]
[1777389595819,37.91,75983.03,7.2,0.25214,0.00011,24.40191]
[1777389596768,37.91,75985.36,7.2,0.25239,0.00011,24.41563]
[1777389596823,37.91,75999.29,7.2,0.25393,0.00011,24.49808]
[1777389601275,37.91,76003.36,7.2,0.25436,0.00011,24.52118]
[1777389602184,37.91,76003.36,7.2,0.25436,0.00011,24.52118]
[1777389601341,37.91,76002.25,7.2,0.25423,0.00011,24.51436]
[1777389602535,37.91,76002.25,7.2,0.25423,0.00011,24.51436]
[1777389602577,37.91,76002.25,7.2,0.25423,0.00011,24.51436]
[1777389603049,37.91,76002.25,7.2,0.25423,0.00011,24.51436]
[1777389603065,37.91,76002.25,7.2,0.25423,0.00011,24.51436]
[1777389603330,37.91,76005.85,7.2,0.25463,0.00011,24.53587]
[1777389604072,37.91,76005.85,7.2,0.25463,0.00011,24.53587]
[1777389605410,37.91,76006.31,7.2,0.25469,0.00011,24.53897]
[1777389605432,37.91,76006.31,7.2,0.25469,0.00011,24.53897]
[1777389605735,37.91,76006.54,7.2,0.25472,0.00011,24.54053]
[1777389607607,37.91,76007.66,7.2,0.25484,0.00011,24.54687]
[1777389607614,37.91,76007.66,7.2,0.25484,0.00011,24.54687]
[1777389607809,37.91,76008.12,7.2,0.25489,0.00011,24.54931]
[1777389610166,37.91,76018.42,7.2,0.25603,0.00011,24.61038]
[1777389612990,37.91,76017.58,7.2,0.25595,0.00011,24.60568]
[1777389618476,37.91,76017.39,7.2,0.25594,0.00011,24.60552]
[1777389624182,37.92,76009.51,7.2,0.25508,0.00011,24.55963]
[1777389633582,37.92,76016.69,7.2,0.25589,0.00011,24.6005]
[1777389638617,37.92,76024.04,7.2,0.25672,0.00011,24.64423]
[1777389643652,37.93,76019.54,7.2,0.25623,0.00011,24.61831]
[1777389648687,37.93,76015.47,7.2,0.25579,0.00011,24.59511]
[1777389653722,37.93,76018.32,7.2,0.25612,0.00011,24.61261]
[1777389658758,37.93,76015.7,7.2,0.25585,0.00011,24.59787]
[1777389660572,37.93,76014.84,7.2,0.25576,0.00011,24.59295]
[1777389660871,37.93,76014.84,7.2,0.25576,0.00011,24.59295]
[1777389661015,37.93,76014.84,7.2,0.25576,0.00011,24.59295]
[1777389661028,37.93,76014.84,7.2,0.25576,0.00011,24.59295]
[1777389661075,37.93,76009.94,7.2,0.25522,0.00011,24.56422]
[1777389661779,37.93,75999.63,7.2,0.25407,0.00011,24.50305]
[1777389663130,37.93,75999.63,7.2,0.25407,0.00011,24.50305]
[1777389663136,37.93,75999.63,7.2,0.25407,0.00011,24.50305]
[1777389663576,37.93,75994.11,7.2,0.25345,0.00011,24.47015]
[1777389664328,37.93,75988.85,7.2,0.25287,0.00011,24.43878]
[1777389665612,37.93,75986.77,7.2,0.25264,0.00011,24.42628]
[1777389670429,37.93,75986.7,7.2,0.25262,0.00011,24.42532]
[1777389670437,37.93,75986.7,7.2,0.25262,0.00011,24.42532]
[1777389670492,37.93,75986.7,7.2,0.25262,0.00011,24.42532]
[1777389670834,37.93,75986.7,7.2,0.25262,0.00011,24.42532]
[1777389670896,37.93,75986.7,7.2,0.25262,0.00011,24.42532]
[1777389670943,37.93,75986.7,7.2,0.25262,0.00011,24.42532]
[1777389671036,37.93,76007.56,7.2,0.25492,0.00011,24.54862]
[1777389671472,37.93,76007.56,7.2,0.25492,0.00011,24.54862]
[1777389671502,37.93,76007.56,7.2,0.25492,0.00011,24.54862]
[1777389671605,37.93,76007.56,7.2,0.25492,0.00011,24.54862]
[1777389671686,37.93,76007.56,7.2,0.25492,0.00011,24.54862]
[1777389671895,37.93,76007.56,7.2,0.25492,0.00011,24.54862]
[1777389672065,37.93,76007.56,7.2,0.25492,0.00011,24.54862]
[1777389672130,37.93,76030.91,7.2,0.25751,0.00011,24.68573]
[1777389672439,37.93,76030.91,7.2,0.25751,0.00011,24.68573]
[1777389672448,37.93,76030.91,7.2,0.25751,0.00011,24.68573]
[1777389672965,37.93,76030.91,7.2,0.25751,0.00011,24.68573]
[1777389673066,37.93,76030.91,7.2,0.25751,0.00011,24.68573]
[1777389673067,37.93,76034.12,7.2,0.25786,0.00011,24.70413]
[1777389673695,37.93,76034.12,7.2,0.25786,0.00011,24.70413]
[1777389675054,37.93,76033.84,7.2,0.25782,0.00011,24.70243]
[1777389677095,37.93,76035.31,7.2,0.25799,0.00011,24.71101]
[1777389679258,37.93,76034.26,7.2,0.25787,0.00011,24.7049]
[1777389682304,37.93,76034.64,7.2,0.25791,0.00011,24.70722]
[1777389682441,37.93,76034.64,7.2,0.25791,0.00011,24.70722]
[1777389682818,37.93,76034.64,7.2,0.25791,0.00011,24.70722]
[1777389684825,37.93,76024.0,7.2,0.25673,0.00011,24.64477]
[1777389689957,37.93,76024.51,7.2,0.25679,0.00011,24.64775]
[1777389694306,37.93,76032.26,7.2,0.25763,0.00011,24.6898]
[1777389694832,37.93,76031.8,7.2,0.25757,0.00011,24.68705]
[1777389696584,37.93,76032.17,7.2,0.25762,0.00011,24.68921]
[1777389702074,37.93,76032.89,7.2,0.25769,0.00011,24.6932]
[1777389707121,37.93,76032.77,7.2,0.25767,0.00011,24.69226]
[1777389707160,37.93,76032.77,7.2,0.25767,0.00011,24.69226]
[1777389707249,37.93,76032.77,7.2,0.25767,0.00011,24.69226]
[1777389707744,37.92,76033.53,7.2,0.25776,0.00011,24.69666]
[1777389708823,37.92,76037.8,7.2,0.25823,0.00011,24.72171]
[1777389709351,37.92,76039.75,7.2,0.25845,0.00011,24.73306]
[1777389710826,37.92,76036.51,7.2,0.25809,0.00011,24.71409]
[1777389714438,37.92,76036.58,7.2,0.2581,0.00011,24.71452]
[1777389715826,37.92,76035.18,7.2,0.25794,0.00011,24.70632]
[1777389716022,37.92,76035.18,7.2,0.25794,0.00011,24.70632]
[1777389719431,37.93,76031.05,7.2,0.25748,0.00011,24.68221]
[1777389723458,37.93,76028.31,7.2,0.25718,0.00011,24.66609]
[1777389723873,37.93,76028.31,7.2,0.25718,0.00011,24.66609]
[1777389724219,37.93,76028.31,7.2,0.25718,0.00011,24.66609]
[1777389724308,37.93,76028.31,7.2,0.25718,0.00011,24.66609]
[1777389728051,37.93,76036.37,7.2,0.25808,0.00011,24.71347]
[1777389729350,37.93,76040.02,7.2,0.25848,0.00011,24.73485]
[1777389730328,37.93,76040.02,7.2,0.25848,0.00011,24.73485]
[1777389730355,37.93,76041.46,7.2,0.25864,0.00011,24.74327]
[1777389732997,37.93,76043.14,7.2,0.25883,0.00011,24.75306]
[1777389735211,37.93,76038.84,7.2,0.25835,0.00011,24.72784]
[1777389740340,37.92,76041.2,7.2,0.25861,0.00011,24.74155]
[1777389744655,37.92,76042.94,7.2,0.2588,0.00011,24.75164]
[1777389745571,37.92,76043.16,7.2,0.25883,0.00011,24.75289]
[1777389745819,37.92,76043.16,7.2,0.25883,0.00011,24.75289]
[1777389746219,37.92,76043.16,7.2,0.25883,0.00011,24.75289]
[1777389746246,37.92,76043.16,7.2,0.25883,0.00011,24.75289]
[1777389747148,37.92,76040.22,7.2,0.2585,0.00011,24.73557]
[1777389752424,37.92,76031.4,7.2,0.25749,0.00011,24.68027]
[1777389754276,37.92,76031.4,7.2,0.25749,0.00011,24.68027]
[1777389755252,37.92,76029.9,7.2,0.25732,0.00011,24.67143]
[1777389760817,37.92,76037.92,7.2,0.25821,0.00011,24.71837]
[1777389761749,37.92,76036.51,7.2,0.25805,0.00011,24.71012]
[1777389762529,37.92,76032.5,7.2,0.25761,0.00011,24.68664]
[1777389765097,37.92,76031.76,7.2,0.25753,0.00011,24.68231]
[1777389771046,37.92,76032.72,7.2,0.25763,0.00011,24.68775]
[1777389771053,37.92,76032.72,7.2,0.25763,0.00011,24.68775]
[1777389771076,37.92,76032.72,7.2,0.25763,0.00011,24.68775]
[1777389772942,37.92,76039.42,7.2,0.25838,0.00011,24.72699]
[1777389775084,37.92,76044.8,7.2,0.25897,0.00011,24.75844]
[1777389775140,37.92,76044.8,7.2,0.25897,0.00011,24.75844]
[1777389775624,37.92,76045.33,7.2,0.25903,0.00011,24.7615]
[1777389776651,37.92,76047.6,7.2,0.25929,0.00011,24.77472]
[1777389781602,37.92,76052.91,7.2,0.25987,0.00011,24.80534]
[1777389784257,37.92,76048.39,7.2,0.25936,0.00011,24.77882]
[1777389788812,37.92,76053.93,7.2,0.25998,0.00011,24.81082]
[1777389793530,37.92,76055.55,7.2,0.26015,0.00011,24.81979]
[1777389795071,37.92,76049.8,7.2,0.2595,0.00011,24.78615]
[1777389795521,37.92,76046.63,7.2,0.25915,0.00011,24.76758]
[1777389795807,37.92,76046.63,7.2,0.25915,0.00011,24.76758]
[1777389796104,37.92,76046.63,7.2,0.25915,0.00011,24.76758]
[1777389796435,37.92,76042.55,7.2,0.25869,0.00011,24.74368]
[1777389796818,37.92,76042.55,7.2,0.25869,0.00011,24.74368]
[1777389797137,37.92,76042.55,7.2,0.25869,0.00011,24.74368]
[1777389799298,37.92,76034.88,7.2,0.25784,0.00011,24.69876]
[1777389800681,37.92,76036.45,7.2,0.25801,0.00011,24.70802]
[1777389804637,37.92,76037.88,7.2,0.25817,0.00011,24.71648]
[1777389808257,37.92,76036.86,7.2,0.25806,0.00011,24.71037]
[1777389808818,37.92,76036.04,7.2,0.25796,0.00011,24.70549]
[1777389808824,37.92,76036.04,7.2,0.25796,0.00011,24.70549]
[1777389813858,37.92,76035.09,7.2,0.25783,0.00011,24.69626]
[1777389818893,37.91,76033.07,7.2,0.2576,0.00011,24.68419]
[1777389823928,37.91,76030.48,7.2,0.25731,0.00011,24.66881]
[1777389827017,37.91,76030.63,7.2,0.25733,0.00011,24.66966]
[1777389827607,37.91,76032.08,7.2,0.25749,0.00011,24.67815]
[1777389832990,37.91,76026.08,7.2,0.25682,0.00011,24.64295]
[1777389837039,37.91,76026.51,7.2,0.25687,0.00011,24.6455]
[1777389837779,37.91,76023.8,7.2,0.25657,0.00011,24.62958]
[1777389838221,37.91,76023.8,7.2,0.25657,0.00011,24.62958]
[1777389838321,37.91,76014.76,7.2,0.25556,0.00011,24.57637]
[1777389844206,37.91,76008.67,7.2,0.25486,0.00011,24.53912]
[1777389844454,37.91,76008.67,7.2,0.25486,0.00011,24.53912]
[1777389844526,37.91,76008.4,7.2,0.25483,0.00011,24.53726]
[1777389845078,37.91,76013.61,7.2,0.2554,0.00011,24.56775]
[1777389847115,37.91,76018.18,7.2,0.25591,0.00011,24.5948]
[1777389850892,37.91,76014.39,7.2,0.2555,0.00011,24.57281]
[1777389854141,37.91,76028.02,7.2,0.25701,0.00011,24.65332]
[1777389855675,37.91,76029.14,7.2,0.25714,0.00011,24.65991]
[1777389855714,37.91,76029.14,7.2,0.25714,0.00011,24.65991]
[1777389858363,37.91,76037.46,7.2,0.25807,0.00011,24.70879]
[1777389858429,37.91,76037.46,7.2,0.25807,0.00011,24.70879]
[1777389858588,37.91,76038.6,7.2,0.2582,0.00011,24.71549]
[1777389858605,37.91,76038.6,7.2,0.2582,0.00011,24.71549]
[1777389858712,37.91,76038.6,7.2,0.2582,0.00011,24.71549]
[1777389858826,37.91,76038.6,7.2,0.2582,0.00011,24.71549]
[1777389859078,37.91,76038.6,7.2,0.2582,0.00011,24.71549]
[1777389859237,37.91,76038.6,7.2,0.2582,0.00011,24.71549]
[1777389859467,37.91,76048.72,7.2,0.25932,0.00011,24.77465]
[1777389861623,37.91,76053.96,7.2,0.25991,0.00011,24.80517]
[1777389867244,37.91,76055.06,7.2,0.26002,0.00011,24.81109]
[1777389872278,37.91,76057.79,7.2,0.2603,0.00011,24.82316]
[1777389877313,37.91,76058.21,7.2,0.26033,0.00011,24.82514]
[1777389882348,37.9,76053.3,7.2,0.25977,0.00011,24.79604]
[1777389887383,37.9,76057.43,7.2,0.26023,0.00011,24.81971]
[1777389892418,37.9,76054.66,7.2,0.25991,0.00011,24.80314]
[1777389897453,37.9,76058.85,7.2,0.26037,0.00011,24.82721]
[1777389897784,37.9,76058.85,7.2,0.26037,0.00011,24.82721]
[1777389897803,37.9,76058.85,7.2,0.26037,0.00011,24.82721]
[1777389901358,37.9,76056.75,7.2,0.26013,0.00011,24.8146]
[1777389904625,37.9,76053.55,7.2,0.25977,0.00011,24.7957]
[1777389905847,37.9,76051.51,7.2,0.25954,0.00011,24.78374]
[1777389905854,37.9,76051.51,7.2,0.25954,0.00011,24.78374]
[1777389911551,37.9,76052.38,7.2,0.25963,0.00011,24.78845]
[1777389914910,37.9,76051.46,7.2,0.25952,0.00011,24.78298]
[1777389915597,37.9,76053.33,7.2,0.25973,0.00011,24.79385]
[1777389921621,37.89,76052.52,7.2,0.25963,0.00011,24.78874]
[1777389926655,37.89,76054.77,7.2,0.25988,0.00011,24.80155]
[1777389931018,37.89,76057.9,7.2,0.26022,0.00011,24.81957]
[1777389932646,37.89,76058.27,7.2,0.26024,0.00011,24.81819]
[1777389934253,37.89,76058.13,7.2,0.26022,0.00011,24.81729]
[1777389936034,37.89,76052.69,7.2,0.25961,0.00011,24.78538]
[1777389936814,37.89,76051.28,7.2,0.25945,0.00011,24.77709]
[1777389941895,37.89,76055.74,7.2,0.25994,0.00011,24.80283]
[1777389946012,37.89,76054.29,7.2,0.25978,0.00011,24.7941]
[1777389946132,37.89,76054.29,7.2,0.25978,0.00011,24.7941]
[1777389949116,37.89,76059.73,7.2,0.26038,0.00011,24.82561]
[1777389954407,37.89,76055.46,7.2,0.25989,0.00011,24.80031]
[1777389954769,37.89,76054.85,7.2,0.25983,0.00011,24.79669]
[1777389954792,37.89,76054.85,7.2,0.25983,0.00011,24.79669]
[1777389954828,37.89,76054.85,7.2,0.25983,0.00011,24.79669]
[1777389954960,37.89,76054.85,7.2,0.25983,0.00011,24.79669]
[1777389956461,37.89,76052.71,7.2,0.25958,0.00011,24.78413]
[1777389958992,37.89,76051.58,7.2,0.25946,0.00011,24.77745]
[1777389959337,37.89,76051.58,7.2,0.25946,0.00011,24.77745]
[1777389960298,37.89,76049.31,7.2,0.2592,0.00011,24.76414]
[1777389964266,37.89,76050.61,7.2,0.25935,0.00011,24.77163]
[1777389964617,37.88,76049.4,7.2,0.25921,0.00011,24.76453]
[1777389968681,37.88,76048.76,7.2,0.25914,0.00011,24.76067]
[1777389972793,37.88,76049.34,7.2,0.2592,0.00011,24.76396]
[1777389974359,37.88,76049.54,7.2,0.25922,0.00011,24.76511]
[1777389975298,37.88,76049.61,7.2,0.25923,0.00011,24.76549]
[1777389975567,37.88,76049.61,7.2,0.25923,0.00011,24.76549]
[1777389976622,37.88,76054.34,7.2,0.25976,0.00011,24.79308]
[1777389977095,37.88,76054.34,7.2,0.25976,0.00011,24.79308]
[1777389977148,37.88,76054.34,7.2,0.25976,0.00011,24.79308]
[1777389978421,37.88,76056.92,7.2,0.26004,0.00011,24.80808]
[1777389984089,37.88,76055.46,7.2,0.25987,0.00011,24.79914]
[1777389986809,37.88,76049.9,7.2,0.25925,0.00011,24.76656]
[1777389987901,37.88,76052.95,7.2,0.25959,0.00011,24.78436]
[1777389993152,37.88,76052.74,7.2,0.25954,0.00011,24.77946]
[1777389998187,37.88,76053.72,7.2,0.25964,0.00011,24.78496]
[1777389999948,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777389999949,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777389999974,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777390000328,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777390000433,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777390000445,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777390000573,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777390000590,37.88,76050.78,7.2,0.25931,0.00011,24.76773]
[1777390000599,37.88,76034.4,7.2,0.25748,0.00011,24.67174]
[1777390001115,37.88,76034.4,7.2,0.25748,0.00011,24.67174]
[1777390002904,37.88,76028.21,7.2,0.25678,0.00011,24.63461]
[1777390003012,37.88,76028.21,7.2,0.25678,0.00011,24.63461]
[1777390003105,37.88,76028.21,7.2,0.25678,0.00011,24.63461]
[1777390003225,37.88,76032.38,7.2,0.25724,0.00011,24.65877]
[1777390004462,37.88,76032.38,7.2,0.25724,0.00011,24.65877]
[1777390009564,37.88,76038.7,7.2,0.25794,0.00011,24.69603]
[1777390012180,37.88,76035.43,7.2,0.25758,0.00011,24.67699]
[1777390012980,37.88,76037.51,7.2,0.25781,0.00011,24.68926]
[1777390013947,37.88,76041.44,7.2,0.25825,0.00011,24.71235]
[1777390019338,37.88,76044.03,7.2,0.25854,0.00011,24.72754]
[1777390022192,37.88,76043.55,7.2,0.25849,0.00011,24.72473]
[1777390024187,37.88,76041.12,7.2,0.25822,0.00011,24.7105]
[1777390026720,37.88,76040.95,7.2,0.2582,0.00011,24.70954]
[1777390028818,37.88,76042.98,7.2,0.25843,0.00011,24.72147]
[1777390029830,37.88,76038.36,7.2,0.25791,0.00011,24.6944]
[1777390033834,37.88,76031.64,7.2,0.25717,0.00011,24.65521]
[1777390033907,37.88,76031.64,7.2,0.25717,0.00011,24.65521]
[1777390034315,37.88,76031.64,7.2,0.25717,0.00011,24.65521]
[1777390034443,37.88,76018.16,7.2,0.25567,0.00011,24.57592]
[1777390039478,37.88,76020.3,7.2,0.25592,0.00011,24.58924]
[1777390040265,37.88,76020.3,7.2,0.25592,0.00011,24.58924]
[1777390040384,37.88,76020.3,7.2,0.25592,0.00011,24.58924]
[1777390040485,37.88,76017.25,7.2,0.25559,0.00011,24.57138]
[1777390043506,37.88,76007.47,7.2,0.25448,0.00011,24.51272]
[1777390045567,37.88,76003.84,7.2,0.25408,0.00011,24.49099]
[1777390046383,37.88,75999.41,7.2,0.25358,0.00011,24.4645]
[1777390047813,37.88,75993.93,7.2,0.25297,0.00011,24.43158]
[1777390049438,37.88,75993.56,7.2,0.25292,0.00011,24.42921]
[1777390049480,37.88,75993.56,7.2,0.25292,0.00011,24.42921]
[1777390049492,37.88,75993.56,7.2,0.25292,0.00011,24.42921]
[1777390049870,37.87,75989.29,7.2,0.25245,0.00011,24.40368]
[1777390050878,37.87,75987.0,7.2,0.25219,0.00011,24.38991]
[1777390056597,37.87,75984.1,7.2,0.25184,0.00011,24.36858]
[1777390061632,37.87,75984.09,7.2,0.25183,0.00011,24.3681]
[1777390066394,37.87,75979.47,7.2,0.25131,0.00011,24.34015]
[1777390068969,37.87,75970.73,7.2,0.25035,0.00011,24.28792]
[1777390070613,37.87,75970.73,7.2,0.25035,0.00011,24.28792]
[1777390070634,37.87,75970.73,7.2,0.25035,0.00011,24.28792]
[1777390072698,37.87,75958.72,7.2,0.24903,0.00011,24.21621]
[1777390072703,37.87,75958.72,7.2,0.24903,0.00011,24.21621]
[1777390072724,37.87,75958.72,7.2,0.24903,0.00011,24.21621]
[1777390072857,37.87,75958.72,7.2,0.24903,0.00011,24.21621]
[1777390073121,37.87,75958.72,7.2,0.24903,0.00011,24.21621]
[1777390078753,37.87,75964.55,7.2,0.24969,0.00011,24.25179]
[1777390082395,37.87,75961.97,7.2,0.2494,0.00011,24.23642]
[1777390087816,37.87,75965.17,7.2,0.24976,0.00011,24.25593]
[1777390092851,37.87,75973.45,7.2,0.25067,0.00011,24.30541]
[1777390097886,37.87,75975.66,7.2,0.25091,0.00011,24.31842]
[1777390103718,37.87,75974.69,7.2,0.2508,0.00011,24.31245]
[1777390111236,37.87,75967.0,7.2,0.24995,0.00011,24.26633]
[1777390118039,37.87,75961.84,7.2,0.24937,0.00011,24.23236]
[1777390120774,37.87,75963.37,7.2,0.24954,0.00011,24.24159]
[1777390126095,37.87,75963.63,7.2,0.24957,0.00011,24.2433]
[1777390131130,37.87,75968.58,7.2,0.25012,0.00011,24.27295]
[1777390133345,37.87,75968.68,7.2,0.25013,0.00011,24.27354]
[1777390139186,37.87,75971.37,7.2,0.25042,0.00011,24.28946]
[1777390144188,37.87,75964.48,7.2,0.24966,0.00011,24.24822]
[1777390149256,37.87,75966.64,7.2,0.2499,0.00011,24.26125]
[1777390151818,37.87,75964.69,7.2,0.24969,0.00011,24.24959]
[1777390152278,37.87,75978.84,7.2,0.25124,0.00011,24.33413]
[1777390153546,37.87,75978.84,7.2,0.25124,0.00011,24.33413]
[1777390156094,37.87,75980.48,7.2,0.25142,0.00011,24.34367]
[1777390162348,37.87,75980.99,7.2,0.25146,0.00011,24.34609]
[1777390166387,37.87,75980.75,7.2,0.25143,0.00011,24.3444]
[1777390166565,37.87,75980.75,7.2,0.25143,0.00011,24.3444]
[1777390167819,37.87,75989.44,7.2,0.25239,0.00011,24.39594]
[1777390168052,37.87,75989.44,7.2,0.25239,0.00011,24.39594]
[1777390172192,37.87,75994.38,7.2,0.2529,0.00011,24.42127]
[1777390172323,37.87,75994.38,7.2,0.2529,0.00011,24.42127]
[1777390172701,37.87,75994.38,7.2,0.2529,0.00011,24.42127]
[1777390172785,37.87,76007.3,7.2,0.25432,0.00011,24.4977]
[1777390173696,37.87,76007.3,7.2,0.25432,0.00011,24.4977]
[1777390173425,37.86,76018.93,7.2,0.25561,0.00011,24.5662]
[1777390175663,37.87,76023.56,7.2,0.25613,0.00011,24.59366]
[1777390181481,37.87,76028.57,7.2,0.2567,0.00011,24.62391]
[1777390186516,37.87,76024.21,7.2,0.25623,0.00011,24.59871]
[1777390190412,37.87,76022.46,7.2,0.25604,0.00011,24.58877]
[1777390195579,37.87,76016.42,7.2,0.25538,0.00011,24.55404]
[1777390200652,37.88,76017.47,7.2,0.25551,0.00011,24.56089]
[1777390200753,37.88,76014.79,7.2,0.25522,0.00011,24.54523]
[1777390206656,37.87,76017.28,7.2,0.25547,0.00011,24.55864]
[1777390209867,37.87,76012.46,7.2,0.25492,0.00011,24.52929]
[1777390215719,37.86,76012.37,7.2,0.25488,0.00011,24.52718]
[1777390219372,37.86,76010.08,7.2,0.25461,0.00011,24.51285]
[1777390220862,37.86,75996.18,7.2,0.25306,0.00011,24.42995]
[1777390222287,37.86,75994.61,7.2,0.25288,0.00011,24.42042]
[1777390226935,37.86,75996.03,7.2,0.25302,0.00011,24.42809]
[1777390229202,37.86,75994.73,7.2,0.25287,0.00011,24.42006]
[1777390229891,37.85,75987.9,7.2,0.25211,0.00011,24.3793]
[1777390229900,37.85,75987.9,7.2,0.25211,0.00011,24.3793]
[1777390236066,37.85,75981.68,7.2,0.2514,0.00011,24.33832]
[1777390239324,37.85,75980.04,7.2,0.25121,0.00011,24.32839]
[1777390239370,37.85,75980.04,7.2,0.25121,0.00011,24.32839]
[1777390239911,37.85,75980.04,7.2,0.25121,0.00011,24.32834]
[1777390244702,37.85,75977.2,7.2,0.2509,0.00011,24.31127]
[1777390245929,37.85,75964.83,7.2,0.24954,0.00011,24.23731]
[1777390251447,37.85,75963.04,7.2,0.24934,0.00011,24.22687]
[1777390257494,37.85,75962.68,7.2,0.24931,0.00011,24.22511]
[1777390258741,37.85,75959.6,7.2,0.24898,0.00011,24.20672]
[1777390263917,37.86,75960.79,7.2,0.24912,0.00011,24.21431]
[1777390264591,37.86,75960.79,7.2,0.24912,0.00011,24.21431]
[1777390264633,37.86,75960.79,7.2,0.24912,0.00011,24.21431]
[1777390269056,37.86,75951.85,7.2,0.24815,0.00011,24.16124]
[1777390269076,37.86,75951.85,7.2,0.24815,0.00011,24.16124]
[1777390270649,37.86,75951.17,7.2,0.24807,0.00011,24.15729]
[1777390274177,37.86,75939.96,7.2,0.24686,0.00011,24.09054]
[1777390275014,37.86,75938.08,7.2,0.24666,0.00011,24.07942]
[1777390275020,37.86,75938.08,7.2,0.24666,0.00011,24.07942]
[1777390275317,37.86,75938.08,7.2,0.24666,0.00011,24.07942]
[1777390275655,37.86,75938.08,7.2,0.24666,0.00011,24.07942]
[1777390276078,37.86,75936.91,7.2,0.24654,0.00011,24.07259]
[1777390277298,37.86,75930.41,7.2,0.24583,0.00011,24.03361]
[1777390280294,37.86,75929.42,7.2,0.24574,0.00011,24.02848]
[1777390280975,37.87,75929.35,7.2,0.24574,0.00011,24.02833]
[1777390283415,37.87,75939.81,7.2,0.24689,0.00011,24.09191]
[1777390286408,37.87,75939.11,7.2,0.24682,0.00011,24.08832]
[1777390292840,37.87,75936.41,7.2,0.24653,0.00011,24.07008]
[1777390296589,37.88,75937.27,7.2,0.24665,0.00011,24.07621]
[1777390296690,37.88,75937.4,7.2,0.24667,0.00011,24.07723]
[1777390302475,37.88,75933.4,7.2,0.24625,0.00011,24.05408]
[1777390306397,37.88,75932.51,7.2,0.24616,0.00011,24.04948]
[1777390309840,37.89,75921.55,7.2,0.24498,0.00011,23.98398]
[1777390317432,37.89,75919.12,7.2,0.24477,0.00011,23.97177]
[1777390322467,37.9,75923.04,7.2,0.24522,0.00011,23.99683]
[1777390326811,37.9,75921.52,7.2,0.24507,0.00011,23.98842]
[1777390327501,37.9,75910.88,7.2,0.24392,0.00011,23.92459]
[1777390332779,37.91,75913.66,7.2,0.24425,0.00011,23.94271]
[1777390338579,37.91,75922.95,7.2,0.24529,0.00011,24.00073]
[1777390343614,37.92,75924.36,7.2,0.24547,0.00011,24.01043]
[1777390346635,37.92,75935.12,7.2,0.24665,0.00011,24.07591]
[1777390351671,37.92,75934.91,7.2,0.24663,0.00011,24.07206]
[1777390354693,37.92,75920.19,7.2,0.24503,0.00011,23.98383]
[1777390359469,37.92,75919.86,7.2,0.24502,0.00011,23.9829]
[1777390360479,37.93,75919.9,7.2,0.24503,0.00011,23.9834]
[1777390366777,37.93,75922.61,7.2,0.24536,0.00011,24.00169]
[1777390371814,37.94,75921.42,7.2,0.24525,0.00011,23.99571]
[1777390373828,37.94,75932.97,7.2,0.24652,0.00011,24.06577]
[1777390378863,37.94,75936.46,7.2,0.24691,0.00011,24.08753]
[1777390383898,37.94,75935.62,7.2,0.24683,0.00011,24.0832]
[1777390386888,37.94,75936.88,7.2,0.24698,0.00011,24.09106]
[1777390386919,37.94,75941.88,7.2,0.24753,0.00011,24.12123]
[1777390388104,37.94,75945.6,7.2,0.24793,0.00011,24.14368]
[1777390390889,37.94,75945.69,7.2,0.24795,0.00011,24.1444]
[1777390392840,37.95,75930.8,7.2,0.24633,0.00011,24.05541]
[1777390393827,37.95,75928.46,7.2,0.24608,0.00011,24.04154]
[1777390397559,37.95,75930.11,7.2,0.24628,0.00011,24.05253]
[1777390403038,37.95,75931.7,7.2,0.24649,0.00011,24.06378]
[1777390408941,37.96,75929.27,7.2,0.24624,0.00011,24.05007]
[1777390410866,37.96,75929.92,7.2,0.24632,0.00011,24.05444]
[1777390411362,37.96,75930.85,7.2,0.24642,0.00011,24.06026]
[1777390417136,37.96,75939.39,7.2,0.24736,0.00011,24.10942]
[1777390422171,37.97,75935.67,7.2,0.24697,0.00011,24.08797]
[1777390424946,37.97,75935.7,7.2,0.24698,0.00011,24.08832]
[1777390430227,37.97,75938.05,7.2,0.24725,0.00011,24.1036]
[1777390433081,37.97,75933.57,7.2,0.24677,0.00011,24.07701]
[1777390436548,37.97,75923.55,7.2,0.24569,0.00011,24.01736]
[1777390443319,37.98,75919.2,7.2,0.24526,0.00011,23.99309]
[1777390444637,37.98,75919.2,7.2,0.24526,0.00011,23.99309]
[1777390444736,37.98,75919.05,7.2,0.24525,0.00011,23.99246]
[1777390446279,37.98,75920.49,7.2,0.2454,0.00011,24.00101]
[1777390446310,37.98,75920.49,7.2,0.2454,0.00011,24.00101]
[1777390446355,37.98,75920.49,7.2,0.2454,0.00011,24.00101]
[1777390452767,37.98,75915.56,7.2,0.24488,0.00011,23.97208]
[1777390456333,37.98,75912.61,7.2,0.24455,0.00011,23.95389]
[1777390461449,37.98,75910.37,7.2,0.24429,0.00011,23.93932]
[1777390463128,37.98,75911.23,7.2,0.24438,0.00011,23.94435]
[1777390466867,37.98,75912.99,7.2,0.24456,0.00011,23.95449]
[1777390466874,37.98,75912.99,7.2,0.24456,0.00011,23.95449]
[1777390467357,37.98,75914.6,7.2,0.24473,0.00011,23.96403]
[1777390468035,37.98,75914.6,7.2,0.24473,0.00011,23.96403]
[1777390467492,37.98,75918.17,7.2,0.24512,0.00011,23.98537]
[1777390472527,37.98,75920.4,7.2,0.24536,0.00011,23.99677]
[1777390477562,37.98,75924.76,7.2,0.24586,0.00011,24.02428]
[1777390478220,37.98,75924.76,7.2,0.24586,0.00011,24.02428]
[1777390478570,37.98,75925.48,7.2,0.24594,0.00011,24.02884]
[1777390483571,37.99,75928.44,7.2,0.24627,0.00011,24.04711]
[1777390487286,37.99,75928.69,7.2,0.24631,0.00011,24.049]
[1777390492669,37.99,75927.5,7.2,0.24619,0.00011,24.0425]
[1777390496525,37.99,75928.91,7.2,0.24635,0.00011,24.05126]
[1777390501732,37.99,75916.37,7.2,0.245,0.00011,23.97636]
[1777390506767,37.99,75917.57,7.2,0.24514,0.00011,23.98441]
[1777390511803,38.0,75914.89,7.2,0.24487,0.00011,23.96909]
[1777390516840,38.0,75923.97,7.2,0.24587,0.00011,24.02446]
[1777390521875,38.0,75915.16,7.2,0.24493,0.00011,23.97211]
[1777390526681,38.0,75908.41,7.2,0.24421,0.00011,23.93217]
[1777390527333,38.0,75909.57,7.2,0.24434,0.00011,23.93939]
[1777390527345,38.0,75909.57,7.2,0.24434,0.00011,23.93939]
[1777390527610,38.0,75909.57,7.2,0.24434,0.00011,23.93939]
[1777390527744,38.0,75909.57,7.2,0.24434,0.00011,23.93939]
[1777390530158,38.0,75899.99,7.2,0.2433,0.00011,23.88118]
[1777390530875,38.0,75900.73,7.2,0.24337,0.00011,23.88552]
[1777390534066,38.0,75886.09,7.2,0.24177,0.00011,23.7932]
[1777390534453,38.0,75886.09,7.2,0.24177,0.00011,23.79316]
[1777390535441,38.0,75886.31,7.2,0.24179,0.00011,23.79446]
[1777390535601,38.0,75886.31,7.2,0.24179,0.00011,23.79446]
[1777390537549,38.0,75886.53,7.2,0.24181,0.00011,23.79573]
[1777390541839,38.0,75883.66,7.2,0.2415,0.00011,23.77818]
[1777390547052,38.0,75883.99,7.2,0.24153,0.00011,23.7801]
[1777390551195,38.0,75883.81,7.2,0.24151,0.00011,23.77894]
[1777390554409,38.0,75885.95,7.2,0.24174,0.00011,23.79186]
[1777390554996,38.0,75885.95,7.2,0.24174,0.00011,23.79186]
[1777390555041,38.0,75885.95,7.2,0.24174,0.00011,23.79186]
[1777390555349,38.0,75891.26,7.2,0.24231,0.00011,23.82403]
[1777390555666,38.0,75891.26,7.2,0.24231,0.00011,23.82403]
[1777390555672,38.0,75891.26,7.2,0.24231,0.00011,23.82403]
[1777390556115,38.0,75905.58,7.2,0.24386,0.00011,23.91066]
[1777390557167,38.0,75905.58,7.2,0.24386,0.00011,23.91066]
[1777390560786,38.0,75911.99,7.2,0.24454,0.00011,23.94877]
[1777390563819,38.0,75908.68,7.2,0.24417,0.00011,23.92802]
[1777390563886,38.0,75908.68,7.2,0.24417,0.00011,23.92802]
[1777390564027,38.0,75908.68,7.2,0.24417,0.00011,23.92802]
[1777390564590,38.0,75907.8,7.2,0.24407,0.00011,23.92253]
[1777390564595,38.0,75907.8,7.2,0.24407,0.00011,23.92253]
[1777390564613,38.0,75907.8,7.2,0.24407,0.00011,23.92253]
[1777390567374,37.99,75901.45,7.2,0.24338,0.00011,23.88372]
[1777390568250,37.99,75901.45,7.2,0.24338,0.00011,23.88372]
[1777390572560,37.99,75901.0,7.2,0.24332,0.00011,23.8804]
[1777390573375,37.99,75899.95,7.2,0.2432,0.00011,23.87392]
[1777390573427,37.99,75899.95,7.2,0.2432,0.00011,23.87392]
[1777390573438,37.99,75899.95,7.2,0.2432,0.00011,23.87392]
[1777390573610,37.99,75899.95,7.2,0.2432,0.00011,23.87392]
[1777390574271,37.99,75895.81,7.2,0.24275,0.00011,23.84874]
[1777390577022,37.99,75894.06,7.2,0.24256,0.00011,23.83798]
[1777390577779,37.99,75896.24,7.2,0.24279,0.00011,23.8511]
[1777390577911,37.99,75896.24,7.2,0.24279,0.00011,23.8511]
[1777390577977,37.99,75896.24,7.2,0.24279,0.00011,23.8511]
[1777390578042,37.99,75896.24,7.2,0.24279,0.00011,23.8511]
[1777390579276,37.99,75911.11,7.2,0.2444,0.00011,23.94066]
[1777390584311,37.99,75907.76,7.2,0.24401,0.00011,23.91944]
[1777390587226,37.99,75907.04,7.2,0.24393,0.00011,23.91473]
[1777390587827,37.99,75907.04,7.2,0.24393,0.00011,23.91473]
[1777390587927,37.99,75907.04,7.2,0.24393,0.00011,23.91473]
[1777390588267,37.99,75907.18,7.2,0.24394,0.00011,23.9154]
[1777390592907,37.98,75905.38,7.2,0.24371,0.00011,23.90047]
[1777390593182,37.98,75905.38,7.2,0.24371,0.00011,23.90047]
[1777390597402,37.98,75916.81,7.2,0.24493,0.00011,23.96833]
[1777390602437,37.98,75910.83,7.2,0.24426,0.00011,23.93115]
[1777390607472,37.97,75912.53,7.2,0.24443,0.00011,23.94041]
[1777390612506,37.97,75913.09,7.2,0.24447,0.00011,23.94274]
[1777390613282,37.97,75913.09,7.2,0.24447,0.00011,23.94274]
[1777390618548,37.97,75915.17,7.2,0.24467,0.00011,23.95396]
[1777390620563,37.96,75925.56,7.2,0.24579,0.00011,24.01611]
[1777390623796,37.96,75930.8,7.2,0.24635,0.00011,24.04705]
[1777390626437,37.96,75942.11,7.2,0.24756,0.00011,24.11397]
[1777390628673,37.96,75944.9,7.2,0.24785,0.00011,24.12992]
[1777390628959,37.96,75944.9,7.2,0.24785,0.00011,24.12992]
[1777390631071,37.95,75934.75,7.2,0.24673,0.00011,24.06861]
[1777390636675,37.96,75932.45,7.2,0.2465,0.00011,24.05543]
[1777390641710,37.96,75933.42,7.2,0.24661,0.00011,24.06173]
[1777390646819,37.96,75932.66,7.2,0.24653,0.00011,24.05754]
[1777390652788,37.96,75930.84,7.2,0.24633,0.00011,24.04384]
[1777390657818,37.96,75931.69,7.2,0.24643,0.00011,24.04941]
[1777390659184,37.96,75938.79,7.2,0.2472,0.00011,24.09217]
[1777390659267,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390659343,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390659471,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390659504,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390659803,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390659822,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390659943,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390659972,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390660214,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390660273,37.96,75939.53,7.2,0.24729,0.00011,24.09667]
[1777390660241,37.96,75967.25,7.2,0.25032,0.00011,24.26252]
[1777390661019,37.96,75967.25,7.2,0.25032,0.00011,24.26252]
[1777390661173,37.96,75967.25,7.2,0.25032,0.00011,24.26252]
[1777390661227,37.96,75987.29,7.2,0.25252,0.00011,24.38161]
[1777390662222,37.96,75987.29,7.2,0.25252,0.00011,24.38161]
[1777390662597,37.96,75983.0,7.2,0.25205,0.00011,24.35598]
[1777390663015,37.96,75983.0,7.2,0.25205,0.00011,24.35598]
[1777390664740,37.96,75984.87,7.2,0.25225,0.00011,24.36677]
[1777390667266,37.96,75983.01,7.2,0.25204,0.00011,24.35541]
[1777390669670,37.96,75988.61,7.2,0.25264,0.00011,24.38814]
[1777390675165,37.96,75988.76,7.2,0.25264,0.00011,24.38809]
[1777390679536,37.95,75983.26,7.2,0.25202,0.00011,24.35464]
[1777390685265,37.95,75995.74,7.2,0.25338,0.00011,24.42768]
[1777390688918,37.95,76004.45,7.2,0.25432,0.00011,24.47829]
[1777390694083,37.94,76011.15,7.2,0.25503,0.00011,24.51611]
[1777390695090,37.94,76001.24,7.2,0.25393,0.00011,24.45729]
[1777390695693,37.94,76001.24,7.2,0.25393,0.00011,24.45729]
[1777390699181,37.94,75986.95,7.2,0.25234,0.00011,24.37205]
[1777390706167,37.94,75984.22,7.2,0.25202,0.00011,24.35483]
[1777390710457,37.93,75979.35,7.2,0.25147,0.00011,24.32547]
[1777390710991,37.93,75979.35,7.2,0.25147,0.00011,24.32547]
[1777390714116,37.93,75966.18,7.2,0.25,0.00011,24.2434]
[1777390714171,37.93,75966.18,7.2,0.25,0.00011,24.2434]
[1777390719259,37.93,75971.99,7.2,0.25064,0.00011,24.27815]
[1777390724296,37.93,75970.73,7.2,0.2505,0.00011,24.2705]
[1777390725206,37.93,75970.73,7.2,0.2505,0.00011,24.2705]
[1777390730321,37.93,75967.19,7.2,0.25011,0.00011,24.24928]
[1777390733192,37.93,75954.83,7.2,0.24875,0.00011,24.17548]
[1777390733620,37.93,75951.09,7.2,0.24834,0.00011,24.15308]
[1777390734437,37.93,75951.09,7.2,0.24835,0.00011,24.15316]
[1777390738141,37.93,75947.8,7.2,0.24799,0.00011,24.13379]
[1777390743557,37.94,75942.68,7.2,0.24745,0.00011,24.10387]
[1777390747390,37.94,75942.91,7.2,0.24749,0.00011,24.106]
[1777390752495,37.94,75951.0,7.2,0.24838,0.00011,24.15511]
[1777390757530,37.94,75958.46,7.2,0.24921,0.00011,24.20005]
[1777390760938,37.94,75957.38,7.2,0.24909,0.00011,24.19367]
[1777390761084,37.94,75957.38,7.2,0.24909,0.00011,24.19367]
[1777390766392,37.94,75965.74,7.2,0.25001,0.00011,24.24364]
[1777390766746,37.94,75980.49,7.2,0.25163,0.00011,24.33146]
[1777390771355,37.94,75985.45,7.2,0.25217,0.00011,24.36056]
[1777390772794,37.94,75990.45,7.2,0.25269,0.00011,24.38656]
[1777390772801,37.94,75990.45,7.2,0.25269,0.00011,24.38656]
[1777390772880,37.94,75990.45,7.2,0.25269,0.00011,24.38656]
[1777390778486,37.94,75995.75,7.2,0.25326,0.00011,24.41683]
[1777390784728,37.93,76000.45,7.2,0.25375,0.00011,24.44321]
[1777390785437,37.93,76000.45,7.2,0.25375,0.00011,24.44321]
[1777390789021,37.93,76007.28,7.2,0.25449,0.00011,24.48285]
[1777390794798,37.92,76006.75,7.2,0.25439,0.00011,24.47793]
[1777390799834,37.92,76004.87,7.2,0.25416,0.00011,24.46555]
[1777390804870,37.92,76002.69,7.2,0.2539,0.00011,24.45166]
[1777390807841,37.91,76003.85,7.2,0.25402,0.00011,24.45809]
[1777390812929,37.91,76003.7,7.2,0.25398,0.00011,24.45585]
[1777390813900,37.91,76003.7,7.2,0.25398,0.00011,24.45585]
[1777390814711,37.91,76003.6,7.2,0.25396,0.00011,24.45504]
[1777390815767,37.91,76001.51,7.2,0.25372,0.00011,24.44246]
[1777390820985,37.9,76004.87,7.2,0.25407,0.00011,24.46106]
[1777390826020,37.9,76007.65,7.2,0.25436,0.00011,24.47644]
[1777390827927,37.9,76008.86,7.2,0.25449,0.00011,24.48337]
[1777390827938,37.9,76008.86,7.2,0.25449,0.00011,24.48337]
[1777390833069,37.89,76016.43,7.2,0.25527,0.00011,24.52305]
[1777390838104,37.89,76016.11,7.2,0.25521,0.00011,24.5198]
[1777390843139,37.88,76013.72,7.2,0.25492,0.00011,24.50433]
[1777390848179,37.88,76016.04,7.2,0.25515,0.00011,24.51672]
[1777390853215,37.88,76013.3,7.2,0.25482,0.00011,24.49923]
[1777390858250,37.87,76015.57,7.2,0.25505,0.00011,24.5114]
[1777390863286,37.87,76019.31,7.2,0.25544,0.00011,24.53221]
[1777390867585,37.86,76020.99,7.2,0.2556,0.00011,24.54102]
[1777390868258,37.86,76020.99,7.2,0.2556,0.00011,24.54102]
[1777390868449,37.86,76020.99,7.2,0.2556,0.00011,24.54102]
[1777390868818,37.86,76027.49,7.2,0.25632,0.00011,24.57906]
[1777390869331,37.86,76042.79,7.2,0.25802,0.00011,24.66869]
[1777390873680,37.86,76043.77,7.2,0.2581,0.00011,24.67286]
[1777390875847,37.85,76044.18,7.2,0.25813,0.00011,24.67444]
[1777390876034,37.85,76044.18,7.2,0.25813,0.00011,24.67444]
[1777390876380,37.85,76046.88,7.2,0.25842,0.00011,24.68987]
[1777390876968,37.85,76046.88,7.2,0.25842,0.00011,24.68987]
[1777390877030,37.85,76046.88,7.2,0.25842,0.00011,24.68987]
[1777390877932,37.85,76048.56,7.2,0.25861,0.00011,24.69976]
[1777390878609,37.85,76048.24,7.2,0.25858,0.00011,24.69792]
[1777390884474,37.85,76043.24,7.2,0.25802,0.00011,24.66883]
[1777390887212,37.85,76045.71,7.2,0.2583,0.00011,24.68349]
[1777390887217,37.85,76045.71,7.2,0.2583,0.00011,24.68349]
[1777390887457,37.85,76040.82,7.2,0.25776,0.00011,24.65483]
[1777390890777,37.85,76034.46,7.2,0.25702,0.00011,24.61629]
[1777390894278,37.85,76031.96,7.2,0.2567,0.00011,24.59718]
[1777390897000,37.84,76031.75,7.2,0.25665,0.00011,24.59466]
[1777390902564,37.84,76023.92,7.2,0.25575,0.00011,24.5468]
[1777390906589,37.83,76023.83,7.2,0.25572,0.00011,24.54547]
[1777390906623,37.83,76023.83,7.2,0.25572,0.00011,24.54547]
[1777390907048,37.83,76023.83,7.2,0.25572,0.00011,24.54547]
[1777390907841,37.83,76021.36,7.2,0.25544,0.00011,24.53062]
[1777390908225,37.83,76021.36,7.2,0.25544,0.00011,24.53062]
[1777390908313,37.83,76010.45,7.2,0.25422,0.00011,24.46581]
[1777390913647,37.83,76008.92,7.2,0.25403,0.00011,24.45565]
[1777390916866,37.83,76005.73,7.2,0.25367,0.00011,24.43641]
[1777390917631,37.83,76003.6,7.2,0.25343,0.00011,24.42361]
[1777390921036,37.83,76007.87,7.2,0.2539,0.00011,24.44855]
[1777390923026,37.82,76007.95,7.2,0.2539,0.00011,24.44871]
[1777390928978,37.82,76008.8,7.2,0.25397,0.00011,24.45277]
[1777390930766,37.82,75992.22,7.2,0.25213,0.00011,24.3538]
[1777390935801,37.82,75992.97,7.2,0.2522,0.00011,24.35796]
[1777390937815,37.82,76005.91,7.2,0.25364,0.00011,24.43474]
[1777390942850,37.82,76003.31,7.2,0.25333,0.00011,24.41858]
[1777390947885,37.81,76006.05,7.2,0.25362,0.00011,24.43415]
[1777390952920,37.81,76003.03,7.2,0.25325,0.00011,24.41213]
[1777390957955,37.81,76006.9,7.2,0.25367,0.00011,24.43444]
[1777390962989,37.81,76006.33,7.2,0.25359,0.00011,24.43033]
[1777390968025,37.8,76005.83,7.2,0.25352,0.00011,24.42662]
[1777390973060,37.8,76004.62,7.2,0.25337,0.00011,24.41871]
[1777390978094,37.8,76005.13,7.2,0.25342,0.00011,24.42108]
[1777390982123,37.8,75991.18,7.2,0.25186,0.00011,24.33753]
[1777390987048,37.8,75990.13,7.2,0.25174,0.00011,24.33108]
[1777390988051,37.8,75987.22,7.2,0.25142,0.00011,24.31367]
[1777390989419,37.8,75986.71,7.2,0.25136,0.00011,24.3106]
[1777390994151,37.8,75987.98,7.2,0.2515,0.00011,24.31808]
[1777390999185,37.8,75982.15,7.2,0.25085,0.00011,24.28318]
[1777391003456,37.8,75984.42,7.2,0.25111,0.00011,24.29681]
[1777391005172,37.8,75988.74,7.2,0.25158,0.00011,24.3226]
[1777391010319,37.8,75985.37,7.2,0.25121,0.00011,24.30239]
[1777391011853,37.8,75983.91,7.2,0.25103,0.00011,24.29028]
[1777391012668,37.8,75974.14,7.2,0.24995,0.00011,24.23183]
[1777391018375,37.8,75965.66,7.2,0.24903,0.00011,24.18164]
[1777391022020,37.8,75965.1,7.2,0.24897,0.00011,24.17864]
[1777391025454,37.8,75956.41,7.2,0.24803,0.00011,24.12686]
[1777391031471,37.8,75957.6,7.2,0.24818,0.00011,24.13521]
[1777391033077,37.81,75957.13,7.2,0.24813,0.00011,24.13255]
[1777391038520,37.81,75957.26,7.2,0.24817,0.00011,24.13434]
[1777391043555,37.81,75957.96,7.2,0.24826,0.00011,24.13935]
[1777391048591,37.81,75966.38,7.2,0.2492,0.00011,24.19056]
[1777391053625,37.81,75959.79,7.2,0.24848,0.00011,24.15151]
[1777391058661,37.82,75956.58,7.2,0.24814,0.00011,24.13289]
[1777391062259,37.82,75955.64,7.2,0.24805,0.00011,24.1277]
[1777391063621,37.82,75953.4,7.2,0.2478,0.00011,24.11438]
[1777391063695,37.82,75943.04,7.2,0.24668,0.00011,24.05231]
[1777391064103,37.82,75943.04,7.2,0.24668,0.00011,24.05231]
[1777391069713,37.82,75934.62,7.2,0.24578,0.00011,24.00288]
[1777391069722,37.82,75934.62,7.2,0.24578,0.00011,24.00288]
[1777391075782,37.83,75946.28,7.2,0.24707,0.00011,24.07145]
[1777391080817,37.83,75945.1,7.2,0.24696,0.00011,24.06541]
[1777391085852,37.84,75942.79,7.2,0.24673,0.00011,24.0526]
[1777391090887,37.84,75942.42,7.2,0.24671,0.00011,24.05151]
[1777391095394,37.84,75941.63,7.2,0.24663,0.00011,24.04743]
[1777391096866,37.84,75935.71,7.2,0.246,0.00011,24.0122]
[1777391097263,37.84,75933.25,7.2,0.24573,0.00011,23.99761]
[1777391101260,37.84,75933.17,7.2,0.24571,0.00011,23.9965]
[1777391101324,37.84,75933.63,7.2,0.24576,0.00011,23.99907]
[1777391107007,37.85,75933.37,7.2,0.24576,0.00011,23.99892]
[1777391112518,37.85,75927.64,7.2,0.24516,0.00011,23.96585]
[1777391115680,37.85,75927.39,7.2,0.24515,0.00011,23.96528]
[1777391115740,37.86,75927.42,7.2,0.24516,0.00011,23.96578]
[1777391116964,37.86,75921.86,7.2,0.24456,0.00011,23.93245]
[1777391117304,37.86,75921.86,7.2,0.24456,0.00011,23.93245]
[1777391119293,37.86,75917.25,7.2,0.24405,0.00011,23.90424]
[1777391121922,37.85,75915.25,7.2,0.24383,0.00011,23.89184]
[1777391124207,37.85,75914.93,7.2,0.24379,0.00011,23.8897]
[1777391124511,37.85,75914.93,7.2,0.24379,0.00011,23.8897]
[1777391124825,37.85,75914.78,7.2,0.24378,0.00011,23.88869]
[1777391125755,37.85,75927.05,7.2,0.24511,0.00011,23.9629]
[1777391127128,37.85,75931.51,7.2,0.24559,0.00011,23.98967]
[1777391128170,37.85,75928.3,7.2,0.24524,0.00011,23.97007]
[1777391128653,37.85,75928.3,7.2,0.24524,0.00011,23.97007]
[1777391130826,37.85,75925.73,7.2,0.24495,0.00011,23.954]
[1777391135193,37.85,75926.28,7.2,0.24497,0.00011,23.95323]
[1777391136801,37.85,75926.85,7.2,0.24503,0.00011,23.95634]
[1777391137383,37.85,75926.85,7.2,0.24503,0.00011,23.95634]
[1777391138833,37.85,75914.69,7.2,0.2437,0.00011,23.88237]
[1777391142740,37.85,75923.78,7.2,0.24468,0.00011,23.93717]
[1777391142785,37.85,75923.78,7.2,0.24468,0.00011,23.93717]
[1777391142912,37.84,75927.76,7.2,0.24511,0.00011,23.96092]
[1777391143327,37.84,75927.76,7.2,0.24511,0.00011,23.96092]
[1777391143723,37.84,75927.76,7.2,0.24511,0.00011,23.96092]
[1777391143781,37.84,75936.26,7.2,0.24604,0.00011,24.01228]
[1777391144211,37.84,75936.26,7.2,0.24604,0.00011,24.01228]
[1777391144273,37.85,75950.13,7.2,0.24756,0.00011,24.09611]
[1777391145663,37.85,75950.13,7.2,0.24756,0.00011,24.09611]
[1777391146708,37.85,75955.09,7.2,0.24811,0.00011,24.1261]
[1777391146768,37.85,75956.86,7.2,0.2483,0.00011,24.13686]
[1777391151888,37.85,75951.49,7.2,0.24772,0.00011,24.10486]
[1777391156196,37.85,75954.61,7.2,0.24807,0.00011,24.12375]
[1777391156787,37.85,75954.61,7.2,0.24807,0.00011,24.12375]
[1777391156358,37.85,75958.09,7.2,0.24845,0.00011,24.14467]
[1777391156965,37.85,75958.09,7.2,0.24845,0.00011,24.14467]
[1777391159950,37.85,75968.79,7.2,0.24963,0.00011,24.20905]
[1777391165165,37.85,75960.67,7.2,0.24874,0.00011,24.16064]
[1777391166542,37.85,75958.28,7.2,0.24848,0.00011,24.1464]
[1777391166635,37.85,75958.28,7.2,0.24848,0.00011,24.1464]
[1777391167434,37.85,75947.22,7.2,0.24727,0.00011,24.08016]
[1777391172590,37.85,75945.63,7.2,0.24711,0.00011,24.07133]
[1777391173609,37.85,75940.76,7.2,0.24658,0.00011,24.04219]
[1777391173627,37.85,75939.98,7.2,0.2465,0.00011,24.03772]
[1777391174204,37.85,75939.98,7.2,0.2465,0.00011,24.03772]
[1777391174486,37.85,75941.4,7.2,0.24665,0.00011,24.04603]
[1777391177481,37.85,75950.44,7.2,0.24765,0.00011,24.10089]
[1777391178827,37.85,75952.73,7.2,0.2479,0.00011,24.11482]
[1777391188584,37.86,75957.23,7.2,0.24843,0.00011,24.14334]
[1777391193619,37.86,75961.08,7.2,0.24884,0.00011,24.16361]
[1777391194479,37.86,75961.08,7.2,0.24884,0.00011,24.16361]
[1777391200437,37.86,75971.46,7.2,0.24999,0.00011,24.22607]
[1777391205707,37.86,75963.61,7.2,0.24913,0.00011,24.17942]
[1777391210742,37.86,75961.87,7.2,0.24895,0.00011,24.1694]
[1777391215777,37.87,75957.06,7.2,0.24843,0.00011,24.14099]
[1777391220812,37.87,75957.46,7.2,0.24848,0.00011,24.14401]
[1777391225848,37.87,75955.93,7.2,0.24833,0.00011,24.13541]
[1777391230885,37.87,75946.92,7.2,0.24736,0.00011,24.0823]
[1777391235919,37.88,75946.54,7.2,0.24734,0.00011,24.08107]
[1777391240955,37.88,75956.82,7.2,0.24848,0.00011,24.14374]
[1777391245990,37.88,75955.27,7.2,0.24832,0.00011,24.13514]
[1777391251025,37.88,75960.48,7.2,0.24889,0.00011,24.16364]
[1777391256826,37.89,75959.03,7.2,0.24874,0.00011,24.15538]
[1777391261920,37.89,75969.79,7.2,0.24993,0.00011,24.22017]
[1777391263110,37.89,75981.29,7.2,0.2512,0.00011,24.28891]
[1777391267956,37.89,75985.52,7.2,0.25166,0.00011,24.31394]
[1777391273202,37.89,75983.78,7.2,0.25146,0.00011,24.30328]
[1777391277241,37.89,75973.93,7.2,0.25037,0.00011,24.24443]
[1777391279286,37.89,75966.83,7.2,0.24959,0.00011,24.20201]
[1777391285122,37.89,75957.56,7.2,0.24859,0.00011,24.14708]
[1777391290396,37.89,75960.07,7.2,0.24887,0.00011,24.16263]
[1777391296205,37.89,75957.89,7.2,0.24864,0.00011,24.15021]
[1777391298770,37.89,75958.03,7.2,0.24866,0.00011,24.15127]
[1777391300401,37.89,75947.21,7.2,0.24749,0.00011,24.08673]
[1777391303982,37.89,75947.89,7.2,0.24757,0.00011,24.09136]
[1777391309465,37.9,75934.44,7.2,0.24613,0.00011,24.01191]
[1777391313536,37.9,75932.21,7.2,0.24589,0.00011,23.9962]
[1777391313774,37.9,75932.21,7.2,0.24589,0.00011,23.9962]
[1777391313834,37.9,75932.21,7.2,0.24589,0.00011,23.9962]
[1777391313974,37.9,75932.24,7.2,0.24589,0.00011,23.99638]
[1777391314274,37.9,75932.24,7.2,0.24589,0.00011,23.99638]
[1777391314773,37.9,75915.5,7.2,0.24406,0.00011,23.89504]
[1777391316762,37.9,75915.67,7.2,0.24408,0.00011,23.89596]
[1777391320119,37.9,75917.21,7.2,0.24424,0.00011,23.90486]
[1777391320123,37.9,75917.21,7.2,0.24424,0.00011,23.90486]
[1777391325577,37.9,75916.68,7.2,0.24417,0.00011,23.90095]
[1777391328874,37.9,75921.66,7.2,0.2447,0.00011,23.93085]
[1777391333711,37.9,75923.17,7.2,0.24485,0.00011,23.93923]
[1777391339675,37.89,75927.38,7.2,0.24529,0.00011,23.96326]
[1777391344711,37.89,75927.13,7.2,0.24524,0.00011,23.96089]
[1777391349746,37.89,75922.96,7.2,0.24477,0.00011,23.93483]
[1777391350080,37.89,75922.96,7.2,0.24477,0.00011,23.93483]
[1777391355787,37.88,75923.18,7.2,0.24478,0.00011,23.9352]
[1777391360268,37.88,75929.63,7.2,0.24547,0.00011,23.97345]
[1777391365858,37.88,75938.82,7.2,0.24644,0.00011,24.02749]
[1777391366291,37.88,75938.82,7.2,0.24644,0.00011,24.02749]
[1777391369241,37.87,75936.95,7.2,0.24622,0.00011,24.01544]
[1777391371637,37.87,75921.98,7.2,0.24458,0.00011,23.9245]
[1777391373755,37.87,75920.73,7.2,0.24442,0.00011,23.91317]
[1777391377398,37.87,75923.88,7.2,0.24475,0.00011,23.93166]
[1777391381826,37.87,75923.36,7.2,0.24468,0.00011,23.92787]
[1777391381874,37.87,75923.36,7.2,0.24468,0.00011,23.92787]
[1777391387005,37.86,75923.49,7.2,0.24468,0.00011,23.92775]
[1777391388926,37.86,75921.66,7.2,0.24447,0.00011,23.91651]
[1777391392155,37.86,75925.49,7.2,0.24488,0.00011,23.93888]
[1777391392269,37.86,75925.49,7.2,0.24488,0.00011,23.93888]
[1777391393738,37.86,75925.77,7.2,0.2449,0.00011,23.9404]
[1777391398815,37.86,75928.84,7.2,0.24522,0.00011,23.95819]
[1777391400719,37.86,75930.62,7.2,0.24541,0.00011,23.96855]
[1777391401005,37.86,75930.62,7.2,0.24541,0.00011,23.96855]
[1777391401458,37.86,75929.96,7.2,0.24533,0.00011,23.96435]
[1777391401468,37.86,75932.16,7.2,0.24557,0.00011,23.97744]
[1777391402262,37.86,75932.16,7.2,0.24557,0.00011,23.97744]
[1777391407684,37.86,75946.7,7.2,0.24718,0.00011,24.06624]
[1777391410370,37.86,75958.29,7.2,0.24846,0.00011,24.13631]
[1777391417873,37.86,75957.04,7.2,0.24834,0.00011,24.12953]
[1777391424266,37.87,75954.9,7.2,0.24812,0.00011,24.1175]
[1777391429310,37.87,75947.19,7.2,0.24728,0.00011,24.07168]
[1777391435343,37.87,75938.55,7.2,0.24635,0.00011,24.01778]
[1777391440378,37.88,75949.23,7.2,0.24754,0.00011,24.08325]
[1777391441392,37.88,75949.23,7.2,0.24754,0.00011,24.08325]
[1777391441403,37.88,75949.23,7.2,0.24754,0.00011,24.08325]
[1777391444362,37.88,75959.42,7.2,0.24866,0.00011,24.14484]
[1777391446850,37.88,75963.33,7.2,0.2491,0.00011,24.16845]
[1777391449025,37.88,75963.87,7.2,0.24916,0.00011,24.17181]
[1777391450448,37.88,75979.55,7.2,0.25089,0.00011,24.26564]
[1777391455483,37.88,75983.91,7.2,0.25136,0.00011,24.29134]
[1777391460518,37.88,75987.47,7.2,0.25175,0.00011,24.31222]
[1777391465554,37.87,75987.2,7.2,0.25171,0.00011,24.31018]
[1777391467563,37.87,75986.81,7.2,0.25166,0.00011,24.30777]
[1777391472885,37.87,75988.07,7.2,0.2518,0.00011,24.31496]
[1777391472961,37.87,75988.07,7.2,0.2518,0.00011,24.31496]
[1777391473621,37.87,76000.88,7.2,0.25321,0.00011,24.39093]
[1777391475666,37.87,76001.54,7.2,0.25328,0.00011,24.39468]
[1777391475924,37.87,76001.54,7.2,0.25328,0.00011,24.39468]
[1777391476128,37.87,76001.54,7.2,0.25328,0.00011,24.39468]
[1777391476816,37.87,76010.44,7.2,0.25427,0.00011,24.44726]
[1777391476864,37.87,76010.44,7.2,0.25427,0.00011,24.44726]
[1777391476890,37.87,76021.65,7.2,0.25551,0.00011,24.51329]
[1777391478141,37.87,76021.65,7.2,0.25551,0.00011,24.51329]
[1777391484418,37.86,76025.55,7.2,0.2559,0.00011,24.5342]
[1777391485775,37.86,76025.49,7.2,0.25589,0.00011,24.53354]
[1777391490730,37.86,76015.31,7.2,0.25472,0.00011,24.47165]
[1777391493815,37.86,76013.1,7.2,0.25444,0.00011,24.45473]
[1777391496986,37.85,76012.95,7.2,0.25441,0.00011,24.45318]
[1777391497546,37.85,76013.46,7.2,0.25447,0.00011,24.45599]
[1777391497796,37.85,76013.46,7.2,0.25447,0.00011,24.45599]
[1777391503821,37.85,76009.02,7.2,0.25395,0.00011,24.42841]
[1777391508856,37.85,76007.92,7.2,0.25381,0.00011,24.42105]
[1777391513891,37.84,76008.92,7.2,0.2539,0.00011,24.42616]
[1777391518929,37.84,76008.48,7.2,0.25384,0.00011,24.42274]
[1777391523457,37.84,76012.28,7.2,0.25425,0.00011,24.4446]
[1777391527536,37.83,76020.76,7.2,0.25517,0.00011,24.4939]
[1777391529252,37.83,76023.6,7.2,0.25548,0.00011,24.5102]
[1777391529546,37.83,76023.6,7.2,0.25548,0.00011,24.5102]
[1777391530818,37.83,76030.24,7.2,0.25622,0.00011,24.54914]
[1777391530900,37.83,76030.24,7.2,0.25622,0.00011,24.54914]
[1777391531667,37.83,76034.55,7.2,0.25669,0.00011,24.57425]
[1777391531802,37.83,76034.55,7.2,0.25669,0.00011,24.57425]
[1777391533788,37.83,76035.47,7.2,0.25678,0.00011,24.57904]
[1777391537785,37.82,76035.75,7.2,0.25679,0.00011,24.57941]
[1777391538437,37.82,76030.67,7.2,0.25621,0.00011,24.54914]
[1777391539363,37.82,76023.49,7.2,0.25541,0.00011,24.50646]
[1777391540395,37.82,76018.78,7.2,0.25488,0.00011,24.47836]
[1777391546115,37.82,76025.07,7.2,0.25555,0.00011,24.51436]
[1777391546710,37.82,76025.07,7.2,0.25555,0.00011,24.51436]
[1777391552157,37.81,76023.69,7.2,0.25535,0.00011,24.50133]
[1777391557192,37.81,76023.92,7.2,0.25535,0.00011,24.50149]
[1777391559743,37.81,76026.54,7.2,0.25563,0.00011,24.51649]
[1777391565248,37.8,76031.5,7.2,0.25615,0.00011,24.54416]
[1777391566846,37.8,76030.98,7.2,0.25609,0.00011,24.54081]
[1777391572297,37.79,76035.93,7.2,0.2566,0.00011,24.56799]
[1777391577332,37.79,76038.44,7.2,0.25685,0.00011,24.58123]
[1777391582367,37.78,76032.22,7.2,0.25613,0.00011,24.54297]
[1777391584186,37.78,76032.22,7.2,0.25613,0.00011,24.54297]
[1777391586626,37.78,76028.34,7.2,0.25568,0.00011,24.51927]
[1777391587110,37.78,76028.34,7.2,0.25568,0.00011,24.51927]
[1777391588632,37.78,76022.74,7.2,0.25504,0.00011,24.48564]
[1777391590004,37.78,76024.61,7.2,0.25525,0.00011,24.4965]
[1777391595066,37.77,76032.44,7.2,0.25609,0.00011,24.54151]
[1777391600494,37.77,76030.82,7.2,0.25588,0.00011,24.53011]
[1777391605530,37.76,76030.01,7.2,0.25576,0.00011,24.52402]
[1777391610777,37.76,76031.32,7.2,0.25589,0.00011,24.53077]
[1777391610817,37.76,76031.32,7.2,0.25589,0.00011,24.53077]
[1777391616611,37.75,76036.95,7.2,0.25646,0.00011,24.55866]
[1777391617414,37.75,76036.95,7.2,0.25646,0.00011,24.55866]
[1777391617811,37.75,76036.95,7.2,0.25646,0.00011,24.55866]
[1777391617859,37.75,76036.95,7.2,0.25646,0.00011,24.55866]
[1777391618601,37.75,76038.24,7.2,0.25659,0.00011,24.56599]
[1777391618625,37.75,76052.09,7.2,0.25814,0.00011,24.6473]
[1777391623307,37.74,76052.19,7.2,0.25806,0.00011,24.64345]
[1777391624952,37.73,76046.39,7.2,0.2574,0.00011,24.60857]
[1777391627704,37.73,76044.28,7.2,0.25714,0.00011,24.59518]
[1777391627881,37.73,76044.28,7.2,0.25714,0.00011,24.59518]
[1777391627903,37.73,76044.28,7.2,0.25714,0.00011,24.59518]
[1777391628423,37.73,76044.41,7.2,0.25715,0.00011,24.59563]
[1777391632818,37.73,76036.35,7.2,0.25622,0.00011,24.54694]
[1777391633104,37.73,76036.35,7.2,0.25622,0.00011,24.54694]
[1777391639040,37.72,76040.85,7.2,0.25669,0.00011,24.57185]
[1777391640732,37.72,76039.64,7.2,0.25655,0.00011,24.56412]
[1777391641143,37.72,76039.64,7.2,0.25655,0.00011,24.56412]
[1777391642178,37.72,76040.87,7.2,0.25668,0.00011,24.5711]
[1777391642279,37.72,76049.3,7.2,0.25762,0.00011,24.62055]
[1777391642447,37.72,76049.3,7.2,0.25762,0.00011,24.62055]
[1777391642627,37.72,76049.3,7.2,0.25762,0.00011,24.62055]
[1777391642801,37.72,76049.3,7.2,0.25762,0.00011,24.62055]
[1777391642879,37.72,76049.3,7.2,0.25762,0.00011,24.62055]
[1777391643139,37.72,76049.3,7.2,0.25762,0.00011,24.62055]
[1777391643180,37.72,76065.88,7.2,0.25949,0.00011,24.71816]
[1777391644169,37.72,76065.88,7.2,0.25949,0.00011,24.71816]
[1777391644298,37.72,76065.88,7.2,0.25949,0.00011,24.71816]
[1777391644308,37.72,76065.88,7.2,0.25949,0.00011,24.71816]
[1777391645916,37.72,76071.68,7.2,0.26014,0.00011,24.75216]
[1777391647072,37.72,76072.89,7.2,0.26027,0.00011,24.75909]
[1777391647209,37.72,76072.89,7.2,0.26027,0.00011,24.75909]
[1777391649529,37.71,76066.8,7.2,0.25958,0.00011,24.72314]
[1777391649774,37.71,76066.8,7.2,0.25958,0.00011,24.72314]
[1777391649818,37.71,76066.8,7.2,0.25958,0.00011,24.72314]
[1777391650227,37.71,76066.8,7.2,0.25958,0.00011,24.72314]
[1777391650966,37.72,76063.32,7.2,0.25919,0.00011,24.70287]
[1777391652428,37.72,76062.62,7.2,0.25911,0.00011,24.69885]
[1777391653528,37.72,76062.94,7.2,0.25915,0.00011,24.70077]
[1777391653636,37.72,76062.94,7.2,0.25915,0.00011,24.70077]
[1777391653727,37.72,76062.94,7.2,0.25915,0.00011,24.70077]
[1777391653757,37.72,76062.94,7.2,0.25915,0.00011,24.70077]
[1777391654973,37.72,76064.92,7.2,0.25938,0.00011,24.71243]
[1777391655036,37.72,76064.92,7.2,0.25938,0.00011,24.71243]
[1777391659606,37.72,76064.46,7.2,0.25933,0.00011,24.70994]
[1777391664954,37.72,76059.06,7.2,0.25873,0.00011,24.67856]
[1777391670011,37.72,76063.48,7.2,0.25923,0.00011,24.70471]
[1777391670325,37.72,76063.48,7.2,0.25923,0.00011,24.70471]
[1777391671206,37.72,76053.25,7.2,0.25806,0.00011,24.64129]
[1777391672457,37.72,76050.9,7.2,0.2578,0.00011,24.62755]
[1777391678046,37.72,76055.66,7.2,0.25834,0.00011,24.65614]
[1777391683081,37.72,76056.42,7.2,0.25844,0.00011,24.66101]
[1777391685500,37.72,76059.04,7.2,0.25873,0.00011,24.67655]
[1777391688428,37.72,76064.35,7.2,0.25933,0.00011,24.70782]
[1777391691974,37.72,76067.64,7.2,0.2597,0.00011,24.72716]
[1777391692052,37.72,76067.64,7.2,0.2597,0.00011,24.72716]
[1777391692776,37.72,76068.19,7.2,0.25977,0.00011,24.73038]
[1777391694071,37.72,76069.15,7.2,0.25987,0.00011,24.7358]
[1777391697252,37.72,76069.9,7.2,0.25995,0.00011,24.74017]
[1777391703226,37.72,76071.02,7.2,0.26007,0.00011,24.74622]
[1777391705425,37.72,76069.37,7.2,0.25988,0.00011,24.73653]
[1777391705818,37.72,76069.37,7.2,0.25988,0.00011,24.73653]
[1777391710314,37.72,76063.22,7.2,0.25919,0.00011,24.70051]
[1777391710768,37.72,76063.93,7.2,0.25927,0.00011,24.70474]
[1777391711122,37.72,76063.93,7.2,0.25927,0.00011,24.70474]
[1777391711274,37.72,76063.93,7.2,0.25927,0.00011,24.70474]
[1777391711277,37.72,76063.65,7.2,0.25924,0.00011,24.7031]
[1777391716312,37.72,76059.65,7.2,0.25876,0.00011,24.67799]
[1777391720472,37.71,76064.61,7.2,0.25929,0.00011,24.70555]
[1777391721347,37.71,76067.79,7.2,0.25964,0.00011,24.72382]
[1777391726382,37.71,76069.27,7.2,0.25979,0.00011,24.732]
[1777391731417,37.71,76067.99,7.2,0.25962,0.00011,24.72061]
[1777391734151,37.7,76067.84,7.2,0.2596,0.00011,24.71954]
[1777391736903,37.7,76066.74,7.2,0.25947,0.00011,24.71303]
[1777391740377,37.7,76066.34,7.2,0.25942,0.00011,24.71053]
[1777391740511,37.7,76067.95,7.2,0.2596,0.00011,24.71989]
[1777391742759,37.7,76064.28,7.2,0.25919,0.00011,24.69829]
[1777391742860,37.7,76064.41,7.2,0.2592,0.00011,24.6991]
[1777391748964,37.7,76063.63,7.2,0.25907,0.00011,24.69248]
[1777391750178,37.69,76046.21,7.2,0.2571,0.00011,24.58912]
[1777391750659,37.69,76046.21,7.2,0.2571,0.00011,24.58912]
[1777391756832,37.69,76041.11,7.2,0.25649,0.00011,24.5573]
[1777391758798,37.69,76040.36,7.2,0.2564,0.00011,24.55235]
[1777391760732,37.68,76037.92,7.2,0.25612,0.00011,24.53743]
[1777391763909,37.68,76040.13,7.2,0.25635,0.00011,24.5498]
[1777391764674,37.68,76039.02,7.2,0.25622,0.00011,24.54299]
[1777391768248,37.68,76033.62,7.2,0.2556,0.00011,24.51036]
[1777391773711,37.67,76031.85,7.2,0.25538,0.00011,24.49852]
[1777391778746,37.67,76034.43,7.2,0.25565,0.00011,24.51283]
[1777391783781,37.67,76032.23,7.2,0.25538,0.00011,24.49881]
[1777391788521,37.67,76032.4,7.2,0.25539,0.00011,24.49909]
[1777391793851,37.66,76036.21,7.2,0.25577,0.00011,24.51711]
[1777391794531,37.66,76036.21,7.2,0.25577,0.00011,24.51711]
[1777391795363,37.66,76036.21,7.2,0.25577,0.00011,24.51711]
[1777391803921,37.65,76046.51,7.2,0.25688,0.00011,24.5757]
[1777391806918,37.65,76047.42,7.2,0.25697,0.00011,24.58054]
[1777391807607,37.65,76048.28,7.2,0.25706,0.00011,24.58535]
[1777391812984,37.65,76047.43,7.2,0.25693,0.00011,24.57868]
[1777391815080,37.64,76047.42,7.2,0.25692,0.00011,24.57835]
[1777391815323,37.64,76047.42,7.2,0.25692,0.00011,24.57835]
[1777391815326,37.64,76047.42,7.2,0.25692,0.00011,24.57835]
[1777391821087,37.64,76056.92,7.2,0.25795,0.00011,24.6326]
[1777391821633,37.64,76055.79,7.2,0.25782,0.00011,24.62561]
[1777391823055,37.63,76067.8,7.2,0.25916,0.00011,24.69573]
[1777391828090,37.63,76061.21,7.2,0.25838,0.00011,24.65508]
[1777391833125,37.62,76061.68,7.2,0.2584,0.00011,24.65615]
[1777391838161,37.62,76067.55,7.2,0.25903,0.00011,24.68902]
[1777391840963,37.61,76066.41,7.2,0.25888,0.00011,24.68157]
[1777391843019,37.61,76055.8,7.2,0.25767,0.00011,24.61831]
[1777391849243,37.6,76064.68,7.2,0.25863,0.00011,24.66845]
[1777391854278,37.6,76064.42,7.2,0.25854,0.00011,24.66183]
[1777391859313,37.59,76071.03,7.2,0.25925,0.00011,24.69901]
[1777391864183,37.59,76070.44,7.2,0.25916,0.00011,24.69409]
[1777391869383,37.58,76066.68,7.2,0.25869,0.00011,24.66983]
[1777391874418,37.57,76063.05,7.2,0.25825,0.00011,24.64685]
[1777391879453,37.57,76061.74,7.2,0.25807,0.00011,24.6376]
[1777391884488,37.56,76063.85,7.2,0.25828,0.00011,24.64862]
[1777391889105,37.56,76059.15,7.2,0.25772,0.00011,24.61968]
[1777391889866,37.56,76057.1,7.2,0.25749,0.00011,24.60728]
[1777391895565,37.55,76051.2,7.2,0.2568,0.00011,24.57095]
[1777391900600,37.55,76051.13,7.2,0.25677,0.00011,24.5695]
[1777391905635,37.55,76050.57,7.2,0.25668,0.00011,24.565]
[1777391910670,37.54,76051.43,7.2,0.25676,0.00011,24.56915]
[1777391915705,37.54,76049.12,7.2,0.25646,0.00011,24.55114]
[1777391920844,37.54,76050.23,7.2,0.25657,0.00011,24.55703]
[1777391925591,37.54,76049.17,7.2,0.25644,0.00011,24.55004]
[1777391926976,37.53,76044.68,7.2,0.25592,0.00011,24.52302]
[1777391931227,37.53,76041.93,7.2,0.25561,0.00011,24.50616]
[1777391936853,37.53,76040.88,7.2,0.25547,0.00011,24.49908]
[1777391938531,37.53,76040.88,7.2,0.25547,0.00011,24.49908]
[1777391941111,37.53,76040.32,7.2,0.2554,0.00011,24.49541]
[1777391947930,37.53,76034.63,7.2,0.25475,0.00011,24.46092]
[1777391952965,37.53,76034.41,7.2,0.25472,0.00011,24.45926]
[1777391958000,37.53,76032.25,7.2,0.25447,0.00011,24.44602]
[1777391963040,37.52,76030.88,7.2,0.25431,0.00011,24.43757]
[1777391968677,37.52,76031.58,7.2,0.25438,0.00011,24.44153]
[1777391975882,37.52,76030.9,7.2,0.25428,0.00011,24.43368]
[1777391975902,37.52,76030.9,7.2,0.25428,0.00011,24.43368]
[1777391975952,37.52,76030.9,7.2,0.25428,0.00011,24.43368]
[1777391975976,37.52,76030.9,7.2,0.25428,0.00011,24.43368]
[1777391976175,37.52,76030.9,7.2,0.25428,0.00011,24.43368]
[1777391976242,37.52,76030.9,7.2,0.25428,0.00011,24.43368]
[1777391977053,37.52,76030.95,7.2,0.25428,0.00011,24.43393]
[1777391978824,37.52,76031.39,7.2,0.25433,0.00011,24.43646]
[1777391981192,37.52,76038.99,7.2,0.25517,0.00011,24.48103]
[1777391981457,37.52,76038.99,7.2,0.25517,0.00011,24.48103]
[1777391987208,37.51,76042.57,7.2,0.25551,0.00011,24.49946]
[1777391988603,37.51,76042.57,7.2,0.25551,0.00011,24.49946]
[1777391991322,37.51,76045.76,7.2,0.25586,0.00011,24.51805]
[1777391991331,37.51,76045.76,7.2,0.25586,0.00011,24.51805]
[1777391991666,37.51,76045.76,7.2,0.25586,0.00011,24.51805]
[1777391992050,37.51,76050.98,7.2,0.25645,0.00011,24.54893]
[1777391992466,37.51,76050.98,7.2,0.25645,0.00011,24.54893]
[1777391995472,37.51,76058.59,7.2,0.25729,0.00011,24.59345]
[1777391996739,37.5,76054.41,7.2,0.25681,0.00011,24.56819]
[1777391998229,37.5,76053.61,7.2,0.25672,0.00011,24.56324]
[1777392000853,37.5,76054.66,7.2,0.25683,0.00011,24.56887]
[1777392002087,37.5,76053.53,7.2,0.25669,0.00011,24.56195]
[1777392005085,37.5,76046.92,7.2,0.25594,0.00011,24.52211]
[1777392005225,37.5,76046.92,7.2,0.25594,0.00011,24.52211]
[1777392005274,37.5,76046.92,7.2,0.25594,0.00011,24.52211]
[1777392005459,37.5,76036.97,7.2,0.25482,0.00011,24.46266]
[1777392007349,37.5,76027.2,7.2,0.25371,0.00011,24.40364]
[1777392011963,37.49,76023.98,7.2,0.25334,0.00011,24.38399]
[1777392012020,37.49,76023.98,7.2,0.25334,0.00011,24.38399]
[1777392012298,37.49,76023.98,7.2,0.25334,0.00011,24.38399]
[1777392014399,37.49,76009.78,7.2,0.25175,0.00011,24.29883]
[1777392014848,37.49,76009.78,7.2,0.25175,0.00011,24.29883]
[1777392016013,37.49,76008.15,7.2,0.25157,0.00011,24.28911]
[1777392020441,37.5,76020.41,7.2,0.25295,0.00011,24.36312]
[1777392023489,37.5,76024.09,7.2,0.25336,0.00011,24.38516]
[1777392029468,37.5,76022.76,7.2,0.25321,0.00011,24.37718]
[1777392034541,37.5,76019.97,7.2,0.25288,0.00011,24.35716]
[1777392039576,37.5,76025.51,7.2,0.2535,0.00011,24.39032]
[1777392040665,37.5,76025.51,7.2,0.2535,0.00011,24.39032]
[1777392042053,37.5,76025.45,7.2,0.25349,0.00011,24.38992]
[1777392044185,37.5,76028.48,7.2,0.25383,0.00011,24.40798]
[1777392047712,37.5,76037.92,7.2,0.25489,0.00011,24.46423]
[1777392047818,37.49,76038.03,7.2,0.25489,0.00011,24.46437]
[1777392049221,37.49,76038.16,7.2,0.2549,0.00011,24.46504]
[1777392054682,37.49,76039.14,7.2,0.255,0.00011,24.47021]
[1777392059717,37.49,76038.83,7.2,0.25495,0.00011,24.46777]
[1777392059818,37.49,76038.83,7.2,0.25495,0.00011,24.46777]
[1777392065759,37.49,76048.37,7.2,0.25601,0.00011,24.52381]
[1777392070796,37.48,76037.28,7.2,0.25475,0.00011,24.45692]
[1777392075831,37.48,76038.27,7.2,0.25484,0.00011,24.46219]
[1777392080866,37.48,76040.71,7.2,0.25511,0.00011,24.47614]
[1777392086601,37.48,76046.44,7.2,0.25574,0.00011,24.50969]
[1777392086844,37.48,76047.63,7.2,0.25587,0.00011,24.51661]
[1777392092978,37.47,76046.42,7.2,0.25569,0.00011,24.50506]
[1777392093292,37.47,76046.42,7.2,0.25569,0.00011,24.50506]
[1777392093718,37.47,76046.42,7.2,0.25569,0.00011,24.50506]
[1777392096997,37.47,76057.23,7.2,0.25689,0.00011,24.5685]
[1777392098909,37.47,76057.19,7.2,0.25688,0.00011,24.5678]
[1777392100074,37.47,76060.69,7.2,0.25727,0.00011,24.58835]
[1777392105065,37.46,76057.65,7.2,0.2569,0.00011,24.56908]
[1777392111080,37.44,76063.52,7.2,0.25744,0.00011,24.59739]
[1777392116115,37.44,76064.54,7.2,0.25752,0.00011,24.60215]
[1777392121150,37.43,76064.69,7.2,0.25751,0.00011,24.60172]
[1777392124307,37.43,76064.44,7.2,0.25748,0.00011,24.59972]
[1777392125853,37.43,76064.57,7.2,0.25748,0.00011,24.59996]
[1777392125870,37.43,76064.57,7.2,0.25748,0.00011,24.59996]
[1777392127472,37.43,76082.67,7.2,0.25952,0.00011,24.7066]
[1777392130243,37.43,76082.04,7.2,0.25943,0.00011,24.70213]
[1777392131269,37.42,76084.66,7.2,0.25972,0.00011,24.71724]
[1777392134854,37.42,76083.34,7.2,0.25955,0.00011,24.70828]
[1777392135878,37.42,76083.1,7.2,0.25951,0.00011,24.70648]
[1777392136424,37.42,76083.35,7.2,0.25954,0.00011,24.70757]
[1777392138818,37.41,76084.19,7.2,0.25962,0.00011,24.71177]
[1777392139992,37.41,76070.52,7.2,0.25805,0.00011,24.63012]
[1777392140058,37.41,76070.52,7.2,0.25805,0.00011,24.63012]
[1777392140179,37.41,76070.52,7.2,0.25805,0.00011,24.63012]
[1777392140180,37.41,76070.52,7.2,0.25805,0.00011,24.63012]
[1777392145067,37.41,76060.75,7.2,0.25692,0.00011,24.57079]
[1777392145892,37.41,76060.75,7.2,0.25692,0.00011,24.57079]
[1777392151004,37.4,76057.48,7.2,0.25648,0.00011,24.54789]
[1777392151713,37.4,76057.48,7.2,0.25648,0.00011,24.54789]
[1777392152109,37.4,76054.41,7.2,0.25611,0.00011,24.52602]
[1777392152281,37.4,76054.41,7.2,0.25611,0.00011,24.52602]
[1777392154210,37.39,76046.18,7.2,0.25517,0.00011,24.47654]
[1777392159418,37.39,76041.68,7.2,0.25465,0.00011,24.44906]
[1777392164453,37.39,76041.9,7.2,0.25467,0.00011,24.44992]
[1777392166354,37.39,76042.2,7.2,0.2547,0.00011,24.45163]
[1777392169774,37.39,76041.23,7.2,0.25459,0.00011,24.44558]
[1777392172631,37.39,76031.72,7.2,0.25351,0.00011,24.38841]
[1777392178551,37.39,76030.62,7.2,0.25339,0.00011,24.38175]
[1777392179894,37.39,76030.62,7.2,0.25339,0.00011,24.38175]
[1777392180565,37.39,76028.59,7.2,0.25316,0.00011,24.36957]
[1777392183835,37.39,76025.2,7.2,0.25278,0.00011,24.3491]
[1777392183894,37.39,76025.61,7.2,0.25282,0.00011,24.35154]
[1777392187685,37.39,76034.19,7.2,0.25379,0.00011,24.40304]
[1777392193657,37.39,76036.17,7.2,0.254,0.00011,24.41462]
[1777392198691,37.39,76035.91,7.2,0.25397,0.00011,24.41291]
[1777392203727,37.39,76031.01,7.2,0.25342,0.00011,24.38338]
[1777392208779,37.39,76031.72,7.2,0.2535,0.00011,24.38761]
[1777392213814,37.39,76032.54,7.2,0.25357,0.00011,24.38907]
[1777392214345,37.39,76032.54,7.2,0.25357,0.00011,24.38907]
[1777392219856,37.39,76035.5,7.2,0.2539,0.00011,24.40659]
[1777392223505,37.39,76038.49,7.2,0.25423,0.00011,24.42442]
[1777392228278,37.38,76043.93,7.2,0.25484,0.00011,24.45662]
[1777392228963,37.38,76043.93,7.2,0.25484,0.00011,24.45662]
[1777392228920,37.38,76054.77,7.2,0.25606,0.00011,24.52128]
[1777392233955,37.38,76053.06,7.2,0.25585,0.00011,24.51026]
[1777392236979,37.38,76062.89,7.2,0.25695,0.00011,24.56837]
[1777392237047,37.38,76062.89,7.2,0.25695,0.00011,24.56837]
[1777392237122,37.38,76062.89,7.2,0.25695,0.00011,24.56837]
[1777392243134,37.38,76063.96,7.2,0.25704,0.00011,24.57338]
[1777392249066,37.37,76061.04,7.2,0.25668,0.00011,24.55442]
[1777392250901,37.37,76061.04,7.2,0.25668,0.00011,24.55442]
[1777392256116,37.37,76054.78,7.2,0.25595,0.00011,24.51585]
[1777392258559,37.37,76055.06,7.2,0.25598,0.00011,24.51736]
[1777392260065,37.36,76053.73,7.2,0.25582,0.00011,24.50911]
[1777392265309,37.36,76054.27,7.2,0.25587,0.00011,24.51156]
[1777392266391,37.36,76056.72,7.2,0.25614,0.00011,24.52603]
[1777392271673,37.36,76057.39,7.2,0.2562,0.00011,24.52915]
[1777392275241,37.36,76070.04,7.2,0.25759,0.00011,24.60027]
[1777392275611,37.36,76070.04,7.2,0.25759,0.00011,24.60027]
[1777392281291,37.35,76070.84,7.2,0.25765,0.00011,24.60329]
[1777392286338,37.35,76070.34,7.2,0.25757,0.00011,24.59931]
[1777392289274,37.34,76069.94,7.2,0.25751,0.00011,24.5962]
[1777392294382,37.34,76067.51,7.2,0.25721,0.00011,24.58048]
[1777392299417,37.34,76064.8,7.2,0.25688,0.00011,24.56323]
[1777392304198,37.33,76060.8,7.2,0.25641,0.00011,24.5386]
[1777392306206,37.33,76059.85,7.2,0.2563,0.00011,24.53276]
[1777392309487,37.33,76038.55,7.2,0.25388,0.00011,24.40442]
[1777392311370,37.33,76038.82,7.2,0.25391,0.00011,24.40602]
[1777392316987,37.33,76033.68,7.2,0.25333,0.00011,24.37511]
[1777392317015,37.33,76031.41,7.2,0.25307,0.00011,24.36147]
[1777392318321,37.33,76029.07,7.2,0.25281,0.00011,24.34741]
[1777392318328,37.33,76029.07,7.2,0.25281,0.00011,24.34741]
[1777392318550,37.33,76030.95,7.2,0.25302,0.00011,24.35847]
[1777392319231,37.33,76030.95,7.2,0.25302,0.00011,24.35847]
[1777392324507,37.33,76030.79,7.2,0.253,0.00011,24.35766]
[1777392324592,37.33,76030.04,7.2,0.25292,0.00011,24.35319]
[1777392327442,37.33,76031.33,7.2,0.25306,0.00011,24.36047]
[1777392327456,37.33,76031.33,7.2,0.25306,0.00011,24.36047]
[1777392327613,37.33,76032.95,7.2,0.25323,0.00011,24.36997]
[1777392332648,37.33,76037.29,7.2,0.2537,0.00011,24.39278]
[1777392337683,37.33,76039.81,7.2,0.25399,0.00011,24.40788]
[1777392342931,37.33,76040.82,7.2,0.2541,0.00011,24.4139]
[1777392344818,37.33,76040.78,7.2,0.25409,0.00011,24.4136]
[1777392345111,37.33,76040.78,7.2,0.25409,0.00011,24.4136]
[1777392350506,37.33,76045.02,7.2,0.25457,0.00011,24.43879]
[1777392350578,37.33,76045.02,7.2,0.25457,0.00011,24.43879]
[1777392350774,37.33,76040.45,7.2,0.25405,0.00011,24.41132]
[1777392355810,37.32,76035.24,7.2,0.25346,0.00011,24.37967]
[1777392360845,37.32,76031.61,7.2,0.25304,0.00011,24.35759]
[1777392365714,37.32,76030.91,7.2,0.25296,0.00011,24.3533]
[1777392366818,37.32,76037.63,7.2,0.25372,0.00011,24.39369]
[1777392372929,37.32,76039.7,7.2,0.25394,0.00011,24.40554]
[1777392377964,37.32,76037.31,7.2,0.25366,0.00011,24.39077]
[1777392380515,37.32,76038.11,7.2,0.25375,0.00011,24.3955]
[1777392383819,37.32,76038.71,7.2,0.25381,0.00011,24.3988]
[1777392389043,37.32,76042.19,7.2,0.25419,0.00011,24.4191]
[1777392393073,37.32,76032.4,7.2,0.25306,0.00011,24.35644]
[1777392394337,37.32,76032.42,7.2,0.25306,0.00011,24.35651]
[1777392397166,37.32,76031.16,7.2,0.25292,0.00011,24.34883]
[1777392400728,37.31,76024.48,7.2,0.25216,0.00011,24.30846]
[1777392406164,37.31,76022.45,7.2,0.25191,0.00011,24.29466]
[1777392407151,37.31,76022.45,7.2,0.25191,0.00011,24.29466]
[1777392407595,37.31,76020.48,7.2,0.25168,0.00011,24.28252]
[1777392407617,37.31,76020.48,7.2,0.25168,0.00011,24.28252]
[1777392407912,37.31,76020.48,7.2,0.25168,0.00011,24.28252]
[1777392413213,37.31,76010.54,7.2,0.25054,0.00011,24.22132]
[1777392418445,37.3,76010.8,7.2,0.25056,0.00011,24.22224]
[1777392424501,37.3,76007.99,7.2,0.25023,0.00011,24.20426]
[1777392425252,37.3,76008.99,7.2,0.25034,0.00011,24.21017]
[1777392427937,37.3,76009.58,7.2,0.25039,0.00011,24.21329]
[1777392428070,37.3,76009.58,7.2,0.25039,0.00011,24.21329]
[1777392428288,37.3,76008.74,7.2,0.25029,0.00011,24.2079]
[1777392428638,37.3,76008.74,7.2,0.25029,0.00011,24.2079]
[1777392428726,37.3,75995.64,7.2,0.24882,0.00011,24.12806]
[1777392432773,37.29,75992.84,7.2,0.2485,0.00011,24.11044]
[1777392432808,37.29,75992.84,7.2,0.2485,0.00011,24.11044]
[1777392432886,37.29,75992.84,7.2,0.2485,0.00011,24.11044]
[1777392432960,37.29,75992.84,7.2,0.2485,0.00011,24.11044]
[1777392433408,37.29,75997.08,7.2,0.24897,0.00011,24.13604]
[1777392434659,37.29,76002.34,7.2,0.24955,0.00011,24.16778]
[1777392436558,37.29,76003.77,7.2,0.2497,0.00011,24.17595]
[1777392442698,37.29,76004.31,7.2,0.24973,0.00011,24.17762]
[1777392445670,37.28,76014.48,7.2,0.25085,0.00011,24.23842]
[1777392445745,37.28,76014.48,7.2,0.25085,0.00011,24.23842]
[1777392445749,37.28,76014.48,7.2,0.25085,0.00011,24.23842]
[1777392445770,37.28,76014.48,7.2,0.25085,0.00011,24.23842]
[1777392451483,37.28,76022.97,7.2,0.25174,0.00011,24.28392]
[1777392454488,37.27,76024.32,7.2,0.25187,0.00011,24.29131]
[1777392459707,37.27,76024.66,7.2,0.25187,0.00011,24.29142]
[1777392461392,37.26,76027.32,7.2,0.25216,0.00011,24.30669]
[1777392461818,37.26,76027.32,7.2,0.25216,0.00011,24.30669]
[1777392461945,37.26,76027.32,7.2,0.25216,0.00011,24.30669]
[1777392462046,37.26,76030.9,7.2,0.25255,0.00011,24.32789]
[1777392463143,37.26,76030.9,7.2,0.25255,0.00011,24.32789]
[1777392463501,37.26,76037.23,7.2,0.25327,0.00011,24.36611]
[1777392465929,37.26,76046.2,7.2,0.25428,0.00011,24.42005]
[1777392467876,37.26,76048.42,7.2,0.25453,0.00011,24.43326]
[1777392472192,37.26,76049.21,7.2,0.25461,0.00011,24.43772]
[1777392473397,37.26,76049.16,7.2,0.2546,0.00011,24.43727]
[1777392478674,37.26,76043.5,7.2,0.25396,0.00011,24.40305]
[1777392483710,37.26,76045.0,7.2,0.25412,0.00011,24.41187]
[1777392488745,37.26,76046.98,7.2,0.25434,0.00011,24.42354]
[1777392492883,37.26,76047.53,7.2,0.2544,0.00011,24.42666]
[1777392494787,37.26,76063.43,7.2,0.2562,0.00011,24.52175]
[1777392495916,37.26,76063.43,7.2,0.2562,0.00011,24.52175]
[1777392501836,37.25,76069.83,7.2,0.2569,0.00011,24.55872]
[1777392506874,37.25,76069.36,7.2,0.25682,0.00011,24.55493]
[1777392511910,37.25,76071.62,7.2,0.25704,0.00011,24.56403]
[1777392516945,37.24,76068.33,7.2,0.25665,0.00011,24.5434]
[1777392521982,37.24,76067.55,7.2,0.25654,0.00011,24.53799]
[1777392527017,37.24,76059.54,7.2,0.25562,0.00011,24.48936]
[1777392529033,37.24,76049.12,7.2,0.25444,0.00011,24.42664]
[1777392533438,37.24,76050.36,7.2,0.25457,0.00011,24.43386]
[1777392533535,37.24,76050.36,7.2,0.25457,0.00011,24.43386]
[1777392534105,37.24,76050.36,7.2,0.25457,0.00011,24.43386]
[1777392534200,37.24,76033.23,7.2,0.25264,0.00011,24.33063]
[1777392534558,37.24,76033.23,7.2,0.25264,0.00011,24.33063]
[1777392534814,37.24,76033.23,7.2,0.25264,0.00011,24.33063]
[1777392535547,37.24,76026.04,7.2,0.25182,0.00011,24.28698]
[1777392536174,37.24,76026.04,7.2,0.25182,0.00011,24.28698]
[1777392536963,37.23,76025.29,7.2,0.25173,0.00011,24.28208]
[1777392537031,37.23,76025.29,7.2,0.25173,0.00011,24.28208]
[1777392537570,37.23,76023.13,7.2,0.25148,0.00011,24.26864]
[1777392538664,37.23,76023.11,7.2,0.25147,0.00011,24.26817]
[1777392538906,37.23,76023.11,7.2,0.25147,0.00011,24.26817]
[1777392538920,37.23,76023.11,7.2,0.25147,0.00011,24.26817]
[1777392541308,37.23,76015.37,7.2,0.25059,0.00011,24.22058]
[1777392541330,37.23,76015.81,7.2,0.25063,0.00011,24.22296]
[1777392541409,37.23,76015.81,7.2,0.25063,0.00011,24.22296]
[1777392541421,37.23,76015.81,7.2,0.25063,0.00011,24.22296]
[1777392542005,37.23,76015.81,7.2,0.25063,0.00011,24.22296]
[1777392542124,37.23,76003.22,7.2,0.24922,0.00011,24.14616]
[1777392544353,37.23,76000.46,7.2,0.2489,0.00011,24.12884]
[1777392546422,37.23,76001.18,7.2,0.24897,0.00011,24.13284]
[1777392547494,37.23,76000.66,7.2,0.24891,0.00011,24.12947]
[1777392547521,37.23,76000.66,7.2,0.24891,0.00011,24.12947]
[1777392547533,37.23,76000.66,7.2,0.24891,0.00011,24.12947]
[1777392553201,37.22,75993.59,7.2,0.2481,0.00011,24.08523]
[1777392558236,37.22,75994.78,7.2,0.24821,0.00011,24.09168]
[1777392563196,37.22,75996.09,7.2,0.24835,0.00011,24.099]
[1777392568306,37.21,76000.48,7.2,0.24881,0.00011,24.12447]
[1777392571321,37.21,76000.49,7.2,0.24881,0.00011,24.12412]
[1777392572961,37.21,76003.02,7.2,0.24906,0.00011,24.13573]
[1777392573360,37.21,75999.86,7.2,0.2487,0.00011,24.11625]
[1777392579383,37.21,75998.62,7.2,0.24854,0.00011,24.10754]
[1777392583361,37.2,75998.57,7.2,0.24853,0.00011,24.10685]
[1777392587242,37.2,75998.7,7.2,0.24853,0.00011,24.10685]
[1777392588623,37.2,76000.33,7.2,0.2487,0.00011,24.11639]
[1777392593137,37.2,76003.77,7.2,0.24907,0.00011,24.13649]
[1777392595803,37.2,76005.81,7.2,0.24928,0.00011,24.14821]
[1777392598654,37.19,76005.14,7.2,0.24919,0.00011,24.14315]
[1777392600887,37.19,76010.16,7.2,0.24975,0.00011,24.17346]
[1777392601108,37.19,76010.16,7.2,0.24975,0.00011,24.17346]
[1777392605048,37.19,76012.05,7.2,0.24994,0.00011,24.18384]
[1777392605838,37.19,76011.66,7.2,0.24989,0.00011,24.18118]
[1777392607459,37.19,76004.91,7.2,0.24912,0.00011,24.13965]
[1777392607806,37.19,76004.91,7.2,0.24912,0.00011,24.13965]
[1777392607851,37.19,76004.91,7.2,0.24912,0.00011,24.13965]
[1777392608233,37.19,76004.91,7.2,0.24912,0.00011,24.13965]
[1777392613130,37.18,76005.02,7.2,0.24912,0.00011,24.13959]
[1777392618661,37.18,76009.91,7.2,0.24965,0.00011,24.16843]
[1777392624353,37.18,76010.65,7.2,0.24972,0.00011,24.17233]
[1777392624422,37.18,76010.54,7.2,0.24971,0.00011,24.17151]
[1777392624869,37.18,76010.54,7.2,0.24971,0.00011,24.17151]
[1777392631284,37.18,76006.64,7.2,0.24926,0.00011,24.14697]
[1777392636787,37.17,76016.13,7.2,0.25027,0.00011,24.20009]
[1777392641822,37.17,76015.56,7.2,0.25019,0.00011,24.19572]
[1777392646857,37.17,76018.02,7.2,0.25045,0.00011,24.20978]
[1777392651892,37.16,76017.46,7.2,0.25037,0.00011,24.20541]
[1777392656927,37.16,76013.26,7.2,0.24988,0.00011,24.17894]
[1777392660125,37.16,76014.49,7.2,0.25001,0.00011,24.18612]
[1777392660133,37.16,76014.49,7.2,0.25001,0.00011,24.18612]
[1777392662209,37.16,76014.6,7.2,0.25002,0.00011,24.18674]
[1777392662235,37.16,76014.6,7.2,0.25002,0.00011,24.18674]
[1777392668008,37.15,76008.75,7.2,0.24934,0.00011,24.14962]
[1777392668672,37.15,76008.75,7.2,0.24934,0.00011,24.14962]
[1777392674049,37.15,76009.91,7.2,0.24944,0.00011,24.15523]
[1777392679085,37.15,76011.07,7.2,0.24955,0.00011,24.16107]
[1777392683970,37.14,76011.61,7.2,0.24959,0.00011,24.16334]
[1777392683978,37.14,76011.61,7.2,0.24959,0.00011,24.16334]
[1777392684011,37.14,76011.61,7.2,0.24959,0.00011,24.16334]
[1777392689525,37.14,76018.63,7.2,0.25035,0.00011,24.2047]
[1777392690528,37.14,76019.97,7.2,0.25049,0.00011,24.21225]
[1777392695255,37.13,76025.47,7.2,0.25107,0.00011,24.24126]
[1777392701239,37.13,76024.36,7.2,0.2509,0.00011,24.23229]
[1777392706274,37.12,76028.48,7.2,0.25133,0.00011,24.25563]
[1777392709506,37.12,76027.63,7.2,0.25121,0.00011,24.24943]
[1777392715337,37.11,76027.95,7.2,0.25121,0.00011,24.24931]
[1777392720372,37.1,76018.81,7.2,0.25015,0.00011,24.19208]
[1777392720808,37.1,76018.81,7.2,0.25015,0.00011,24.19208]
[1777392721387,37.1,76018.81,7.2,0.25015,0.00011,24.19208]
[1777392721388,37.1,76018.81,7.2,0.25015,0.00011,24.19208]
[1777392725114,37.1,76012.39,7.2,0.2494,0.00011,24.15169]
[1777392730442,37.1,76010.86,7.2,0.24921,0.00011,24.14125]
[1777392730686,37.1,76010.86,7.2,0.24921,0.00011,24.14125]
[1777392730704,37.1,76010.86,7.2,0.24921,0.00011,24.14125]
[1777392730757,37.1,76010.86,7.2,0.24921,0.00011,24.14125]
[1777392731765,37.1,76006.74,7.2,0.24874,0.00011,24.11586]
[1777392732218,37.1,76006.74,7.2,0.24874,0.00011,24.11586]
[1777392732747,37.1,76007.02,7.2,0.24877,0.00011,24.11736]
[1777392733115,37.1,76007.02,7.2,0.24877,0.00011,24.11736]
[1777392734905,37.09,76007.56,7.2,0.24882,0.00011,24.12029]
[1777392735745,37.09,76007.7,7.2,0.24883,0.00011,24.12077]
[1777392736554,37.09,76006.0,7.2,0.24863,0.00011,24.11019]
[1777392738783,37.09,76006.04,7.2,0.24863,0.00011,24.11008]
[1777392738903,37.09,76006.04,7.2,0.24863,0.00011,24.11008]
[1777392738917,37.09,76006.04,7.2,0.24863,0.00011,24.11008]
[1777392739123,37.09,76006.04,7.2,0.24863,0.00011,24.11008]
[1777392739188,37.09,76006.04,7.2,0.24863,0.00011,24.11008]
[1777392739263,37.09,76006.04,7.2,0.24863,0.00011,24.11008]
[1777392739505,37.09,75994.33,7.2,0.24732,0.00011,24.03836]
[1777392739578,37.09,75994.33,7.2,0.24732,0.00011,24.03836]
[1777392741654,37.09,75989.65,7.2,0.24679,0.00011,24.00928]
[1777392742047,37.09,75989.65,7.2,0.24679,0.00011,24.00928]
[1777392745276,37.09,75980.29,7.2,0.24574,0.00011,23.95163]
[1777392750358,37.09,75983.55,7.2,0.2461,0.00011,23.97162]
[1777392755617,37.09,75983.35,7.2,0.24606,0.00011,23.96681]
[1777392760652,37.09,75980.74,7.2,0.24576,0.00011,23.95066]
[1777392762086,37.09,75980.74,7.2,0.24576,0.00011,23.95066]
[1777392762127,37.09,75980.74,7.2,0.24576,0.00011,23.95066]
[1777392762379,37.09,75980.74,7.2,0.24576,0.00011,23.95066]
[1777392762406,37.09,75980.68,7.2,0.24576,0.00011,23.95028]
[1777392762567,37.09,75980.68,7.2,0.24576,0.00011,23.95028]
[1777392762866,37.09,75980.68,7.2,0.24576,0.00011,23.95028]
[1777392765869,37.09,75969.24,7.2,0.24448,0.00011,23.87954]
[1777392767399,37.09,75969.95,7.2,0.24456,0.00011,23.88389]
[1777392771527,37.09,75973.2,7.2,0.24491,0.00011,23.90372]
[1777392771561,37.09,75972.67,7.2,0.24485,0.00011,23.90038]
[1777392771857,37.09,75972.67,7.2,0.24485,0.00011,23.90038]
[1777392772209,37.09,75972.67,7.2,0.24485,0.00011,23.90038]
[1777392772392,37.09,75972.67,7.2,0.24485,0.00011,23.90038]
[1777392773051,37.09,75973.2,7.2,0.24491,0.00011,23.90359]
[1777392773128,37.09,75973.2,7.2,0.24491,0.00011,23.90359]
[1777392773884,37.09,75972.73,7.2,0.24486,0.00011,23.90062]
[1777392773938,37.09,75972.73,7.2,0.24486,0.00011,23.90062]
[1777392774029,37.09,75972.73,7.2,0.24486,0.00011,23.90062]
[1777392774220,37.09,75972.73,7.2,0.24486,0.00011,23.90062]
[1777392774496,37.09,75967.6,7.2,0.24428,0.00011,23.8689]
[1777392774907,37.09,75967.6,7.2,0.24428,0.00011,23.8689]
[1777392775130,37.09,75950.66,7.2,0.2424,0.00011,23.76393]
[1777392776053,37.09,75950.66,7.2,0.2424,0.00011,23.76393]
[1777392776629,37.09,75946.66,7.2,0.24196,0.00011,23.7391]
[1777392776634,37.09,75946.66,7.2,0.24196,0.00011,23.7391]
[1777392776638,37.09,75946.66,7.2,0.24196,0.00011,23.7391]
[1777392776660,37.09,75946.66,7.2,0.24196,0.00011,23.7391]
[1777392776707,37.09,75946.66,7.2,0.24196,0.00011,23.7391]
[1777392776809,37.09,75946.66,7.2,0.24196,0.00011,23.7391]
[1777392779269,37.09,75948.08,7.2,0.24211,0.00011,23.74793]
[1777392779297,37.09,75948.08,7.2,0.24211,0.00011,23.74793]
[1777392781025,37.09,75952.22,7.2,0.24257,0.00011,23.77361]
[1777392783849,37.09,75959.75,7.2,0.24341,0.00011,23.82006]
[1777392783901,37.09,75959.75,7.2,0.24341,0.00011,23.82006]
[1777392784146,37.09,75959.75,7.2,0.24341,0.00011,23.82006]
[1777392784167,37.09,75961.17,7.2,0.24356,0.00011,23.82877]
[1777392785501,37.09,75961.17,7.2,0.24356,0.00011,23.82877]
[1777392786605,37.09,75972.47,7.2,0.24482,0.00011,23.89855]
[1777392787991,37.09,75974.45,7.2,0.24504,0.00011,23.9107]
[1777392788125,37.09,75974.45,7.2,0.24504,0.00011,23.9107]
[1777392788201,37.09,75974.45,7.2,0.24504,0.00011,23.9107]
[1777392788950,37.09,75979.3,7.2,0.24558,0.00011,23.94051]
[1777392789019,37.08,75986.28,7.2,0.24636,0.00011,23.98335]
[1777392792243,37.08,75988.75,7.2,0.24663,0.00011,23.99841]
[1777392792776,37.08,75990.41,7.2,0.24681,0.00011,24.00854]
[1777392793369,37.08,75990.41,7.2,0.24681,0.00011,24.00854]
[1777392793412,37.08,75990.41,7.2,0.24681,0.00011,24.00854]
[1777392793557,37.08,75990.41,7.2,0.24681,0.00011,24.00854]
[1777392793647,37.08,75991.05,7.2,0.24688,0.00011,24.01239]
[1777392793651,37.08,75991.05,7.2,0.24688,0.00011,24.01239]
[1777392793691,37.08,75991.05,7.2,0.24688,0.00011,24.01239]
[1777392793783,37.08,75991.05,7.2,0.24688,0.00011,24.01239]
[1777392793992,37.08,75991.05,7.2,0.24688,0.00011,24.01239]
[1777392795806,37.08,75996.39,7.2,0.24748,0.00011,24.04498]
[1777392796286,37.08,75996.39,7.2,0.24748,0.00011,24.04498]
[1777392799397,37.08,76000.1,7.2,0.24789,0.00011,24.06736]
[1777392804062,37.08,75998.69,7.2,0.24772,0.00011,24.05811]
[1777392804575,37.08,75998.69,7.2,0.24772,0.00011,24.05811]
[1777392807409,37.08,75998.55,7.2,0.2477,0.00011,24.05693]
[1777392808084,37.08,75998.8,7.2,0.24772,0.00011,24.05836]
[1777392808234,37.08,75998.8,7.2,0.24772,0.00011,24.05836]
[1777392810396,37.08,76009.49,7.2,0.24892,0.00011,24.12357]
[1777392810514,37.08,76009.49,7.2,0.24892,0.00011,24.12357]
[1777392811782,37.08,76009.13,7.2,0.24885,0.00011,24.11762]
[1777392812885,37.08,76008.16,7.2,0.24874,0.00011,24.11151]
[1777392814679,37.08,76008.76,7.2,0.2488,0.00011,24.11484]
[1777392816968,37.07,76009.13,7.2,0.24883,0.00011,24.11676]
[1777392818125,37.07,76007.95,7.2,0.2487,0.00011,24.10936]
[1777392820686,37.07,76007.57,7.2,0.24864,0.00011,24.10654]
[1777392822995,37.07,76007.33,7.2,0.24861,0.00011,24.10475]
[1777392827097,37.07,76008.36,7.2,0.24871,0.00011,24.11038]
[1777392829276,37.07,76008.35,7.2,0.2487,0.00011,24.10998]
[1777392829364,37.07,76008.35,7.2,0.2487,0.00011,24.10998]
[1777392829619,37.07,76008.13,7.2,0.24868,0.00011,24.10847]
[1777392830041,37.07,76008.13,7.2,0.24868,0.00011,24.10847]
[1777392832355,37.07,76016.49,7.2,0.24961,0.00011,24.15919]
[1777392839285,37.06,76020.09,7.2,0.24999,0.00011,24.17977]
[1777392840852,37.06,76018.2,7.2,0.24976,0.00011,24.16749]
[1777392841887,37.06,76017.78,7.2,0.24971,0.00011,24.16469]
[1777392843488,37.06,76013.61,7.2,0.24923,0.00011,24.13898]
[1777392845498,37.06,76015.27,7.2,0.24941,0.00011,24.14871]
[1777392849645,37.05,76012.38,7.2,0.24907,0.00011,24.12997]
[1777392852136,37.05,76008.29,7.2,0.2486,0.00011,24.10456]
[1777392854183,37.05,76007.56,7.2,0.24851,0.00011,24.09975]
[1777392857144,37.05,76007.05,7.2,0.24844,0.00011,24.09614]
[1777392860468,37.05,76007.81,7.2,0.24852,0.00011,24.1003]
[1777392864093,37.05,76009.75,7.2,0.24873,0.00011,24.1115]
[1777392864598,37.05,76009.75,7.2,0.24873,0.00011,24.1115]
[1777392874446,37.04,76010.64,7.2,0.24876,0.00011,24.11149]
[1777392877466,37.04,76020.98,7.2,0.24992,0.00011,24.17415]
[1777392882501,37.03,76017.2,7.2,0.24947,0.00011,24.14987]
[1777392887535,37.03,76018.08,7.2,0.24955,0.00011,24.15411]
[1777392889767,37.03,76015.61,7.2,0.24926,0.00011,24.13855]
[1777392890508,37.03,76015.61,7.2,0.24926,0.00011,24.13855]
[1777392891167,37.03,76012.95,7.2,0.24896,0.00011,24.12206]
[1777392892555,37.03,76010.18,7.2,0.24864,0.00011,24.10489]
[1777392892881,37.03,76010.13,7.2,0.24863,0.00011,24.10421]
[1777392893700,37.03,76011.13,7.2,0.24874,0.00011,24.11034]
[1777392894587,37.03,76011.13,7.2,0.24874,0.00011,24.11034]
[1777392897771,37.02,76010.72,7.2,0.24868,0.00011,24.10712]
[1777392897777,37.02,76010.72,7.2,0.24868,0.00011,24.10712]
[1777392899638,37.02,76009.86,7.2,0.24858,0.00011,24.10168]
[1777392901228,37.02,76009.96,7.2,0.24858,0.00011,24.10194]
[1777392901366,37.02,76009.96,7.2,0.24858,0.00011,24.10194]
[1777392906669,37.02,76010.43,7.2,0.24861,0.00011,24.10365]
[1777392909933,37.02,76009.79,7.2,0.24853,0.00011,24.09921]
[1777392910126,37.02,76009.79,7.2,0.24853,0.00011,24.09921]
[1777392910261,37.02,76009.79,7.2,0.24853,0.00011,24.09921]
[1777392910370,37.02,76009.79,7.2,0.24853,0.00011,24.09921]
[1777392910657,37.02,76009.79,7.2,0.24853,0.00011,24.09921]
[1777392910699,37.02,76003.18,7.2,0.24779,0.00011,24.0585]
[1777392912393,37.02,76003.18,7.2,0.24779,0.00011,24.0585]
[1777392912421,37.02,76003.18,7.2,0.24779,0.00011,24.0585]
[1777392912431,37.02,76003.18,7.2,0.24779,0.00011,24.0585]
[1777392912519,37.02,76003.18,7.2,0.24779,0.00011,24.0585]
[1777392913342,37.02,76000.59,7.2,0.24749,0.00011,24.04217]
[1777392913443,37.02,75990.61,7.2,0.24637,0.00011,23.98078]
[1777392914057,37.02,75990.61,7.2,0.24637,0.00011,23.98078]
[1777392914632,37.02,75990.61,7.2,0.24637,0.00011,23.98078]
[1777392914691,37.02,75990.61,7.2,0.24637,0.00011,23.98078]
[1777392914773,37.01,75988.32,7.2,0.24611,0.00011,23.96653]
[1777392916173,37.01,75989.94,7.2,0.24629,0.00011,23.97639]
[1777392916426,37.01,75989.94,7.2,0.24629,0.00011,23.97639]
[1777392916436,37.01,75989.94,7.2,0.24629,0.00011,23.97639]
[1777392916474,37.01,75989.67,7.2,0.24625,0.00011,23.9746]
[1777392917890,37.01,75994.1,7.2,0.24675,0.00011,24.00176]
[1777392920686,37.01,76000.2,7.2,0.24743,0.00011,24.03898]
[1777392920769,37.01,75992.99,7.2,0.24661,0.00011,23.99427]
[1777392924285,37.01,75990.11,7.2,0.24628,0.00011,23.97626]
[1777392924863,37.01,75989.71,7.2,0.24624,0.00011,23.97367]
[1777392928794,37.01,75988.4,7.2,0.24608,0.00011,23.96512]
[1777392930769,37.01,75986.67,7.2,0.24588,0.00011,23.95421]
[1777392931979,37.01,75986.54,7.2,0.24584,0.00011,23.9499]
[1777392932162,37.01,75986.54,7.2,0.24584,0.00011,23.9499]
[1777392932853,37.01,75974.78,7.2,0.24453,0.00011,23.87707]
[1777392934458,37.01,75974.78,7.2,0.24453,0.00011,23.87707]
[1777392934512,37.01,75974.78,7.2,0.24453,0.00011,23.87707]
[1777392934565,37.01,75974.78,7.2,0.24453,0.00011,23.87707]
[1777392935276,37.01,75974.76,7.2,0.24452,0.00011,23.87692]
[1777392935415,37.01,75974.76,7.2,0.24452,0.00011,23.87692]
[1777392935489,37.01,75974.76,7.2,0.24452,0.00011,23.87692]
[1777392935533,37.01,75974.76,7.2,0.24452,0.00011,23.87692]
[1777392935569,37.01,75973.01,7.2,0.24433,0.00011,23.86608]
[1777392938466,37.01,75968.1,7.2,0.24378,0.00011,23.83547]
[1777392938692,37.01,75968.1,7.2,0.24378,0.00011,23.83547]
[1777392939902,37.01,75957.82,7.2,0.24263,0.00011,23.77151]
[1777392944941,37.01,75960.76,7.2,0.24296,0.00011,23.78973]
[1777392949975,37.01,75961.35,7.2,0.24302,0.00011,23.7932]
[1777392951408,37.01,75961.35,7.2,0.24302,0.00011,23.7932]
[1777392951509,37.0,75962.22,7.2,0.24311,0.00011,23.79857]
[1777392956951,37.0,75962.84,7.2,0.24318,0.00011,23.80238]
[1777392957028,37.0,75958.35,7.2,0.24268,0.00011,23.7745]
[1777392959913,37.0,75960.12,7.2,0.24288,0.00011,23.78548]
[1777392960049,37.0,75960.46,7.2,0.24292,0.00011,23.78757]
[1777392965084,37.0,75962.99,7.2,0.2432,0.00011,23.80332]
[1777392970119,37.0,75961.12,7.2,0.24299,0.00011,23.79169]
[1777392973440,37.0,75956.37,7.2,0.24246,0.00011,23.76223]
[1777392973573,37.0,75956.37,7.2,0.24246,0.00011,23.76223]
[1777392973672,37.01,75956.6,7.2,0.24249,0.00011,23.76371]
[1777392974686,37.01,75956.6,7.2,0.24249,0.00011,23.76371]
[1777392975148,37.01,75951.39,7.2,0.24191,0.00011,23.73136]
[1777392975913,37.01,75949.1,7.2,0.24166,0.00011,23.71711]
[1777392976547,37.01,75949.1,7.2,0.24166,0.00011,23.71711]
[1777392976923,37.01,75947.14,7.2,0.24144,0.00011,23.70496]
[1777392976962,37.01,75947.14,7.2,0.24144,0.00011,23.70496]
[1777392978811,37.01,75944.89,7.2,0.24119,0.00011,23.69109]
[1777392979313,37.01,75944.89,7.2,0.24119,0.00011,23.69109]
[1777392984414,37.01,75948.81,7.2,0.24164,0.00011,23.71588]
[1777392984625,37.01,75948.81,7.2,0.24164,0.00011,23.71588]
[1777392985171,37.01,75951.28,7.2,0.24191,0.00011,23.73134]
[1777392985419,37.01,75951.28,7.2,0.24191,0.00011,23.73134]
[1777392986182,37.01,75953.41,7.2,0.24215,0.00011,23.74458]
[1777392986613,37.01,75953.41,7.2,0.24215,0.00011,23.74458]
[1777392988294,37.01,75965.84,7.2,0.24353,0.00011,23.82173]
[1777392988297,37.01,75965.84,7.2,0.24353,0.00011,23.82173]
[1777392991745,37.01,75967.92,7.2,0.24376,0.00011,23.8344]
[1777392991792,37.01,75966.79,7.2,0.24361,0.00011,23.82383]
[1777392992408,37.01,75966.79,7.2,0.24361,0.00011,23.82383]
[1777392992412,37.01,75966.79,7.2,0.24361,0.00011,23.82383]
[1777392993906,37.01,75966.89,7.2,0.24362,0.00011,23.82446]
[1777392995048,37.01,75968.68,7.2,0.24382,0.00011,23.83556]
[1777392995774,37.01,75968.68,7.2,0.24382,0.00011,23.83556]
[1777392996756,37.01,75969.09,7.2,0.24386,0.00011,23.83811]
[1777392999312,37.01,75967.71,7.2,0.24371,0.00011,23.82958]
[1777393000604,37.01,75967.51,7.2,0.24369,0.00011,23.82834]
[1777393002011,37.01,75974.89,7.2,0.24451,0.00011,23.87406]
[1777393007382,37.01,75976.62,7.2,0.2447,0.00011,23.88448]
[1777393008273,37.01,75976.62,7.2,0.2447,0.00011,23.88448]
[1777393013424,37.0,75978.72,7.2,0.24493,0.00011,23.89714]
[1777393018459,37.0,75986.64,7.2,0.24581,0.00011,23.94572]
[1777393019555,37.0,75986.64,7.2,0.24581,0.00011,23.94572]
[1777393019663,37.0,75986.64,7.2,0.24581,0.00011,23.94572]
[1777393019759,37.0,75987.24,7.2,0.24587,0.00011,23.94931]
[1777393025508,37.0,75984.71,7.2,0.24559,0.00011,23.93356]
[1777393030543,37.0,75983.78,7.2,0.24548,0.00011,23.92785]
[1777393031258,37.0,75983.78,7.2,0.24548,0.00011,23.92785]
[1777393036585,37.0,75985.36,7.2,0.24566,0.00011,23.93759]
[1777393041620,37.0,75981.59,7.2,0.24524,0.00011,23.91438]
[1777393046458,37.0,75984.89,7.2,0.24561,0.00011,23.93482]
[1777393046642,37.0,75984.89,7.2,0.24561,0.00011,23.93482]
[1777393046656,37.0,75984.89,7.2,0.24561,0.00011,23.93482]
[1777393046734,37.0,75984.89,7.2,0.24561,0.00011,23.93482]
[1777393046952,37.0,75988.49,7.2,0.24601,0.00011,23.95703]
[1777393047085,37.0,75988.49,7.2,0.24601,0.00011,23.95703]
[1777393047123,37.0,75988.49,7.2,0.24601,0.00011,23.95703]
[1777393048430,37.0,75994.99,7.2,0.24674,0.00011,23.99708]
[1777393048795,37.0,75994.99,7.2,0.24674,0.00011,23.99708]
[1777393048847,37.0,75994.99,7.2,0.24674,0.00011,23.99708]
[1777393049701,37.0,75996.57,7.2,0.24692,0.00011,24.00678]
[1777393050327,37.0,75996.8,7.2,0.24694,0.00011,24.00807]
[1777393050674,37.0,75996.8,7.2,0.24694,0.00011,24.00807]
[1777393051796,37.0,75994.12,7.2,0.24664,0.00011,23.99157]
[1777393056461,37.0,75985.49,7.2,0.24565,0.00011,23.9348]
[1777393058636,37.0,75986.63,7.2,0.24578,0.00011,23.94185]
[1777393059121,37.0,75985.89,7.2,0.24569,0.00011,23.9373]
[1777393064781,37.0,75983.73,7.2,0.24545,0.00011,23.92405]
[1777393069698,37.0,75984.52,7.2,0.24554,0.00011,23.92901]
[1777393070780,37.0,75982.93,7.2,0.24537,0.00011,23.91921]
[1777393071055,37.0,75982.3,7.2,0.2453,0.00011,23.91534]
[1777393075449,37.0,75978.4,7.2,0.24486,0.00011,23.89138]
[1777393080455,37.0,75974.42,7.2,0.24443,0.00011,23.86709]
[1777393080825,37.0,75974.42,7.2,0.24443,0.00011,23.86709]
[1777393080835,37.0,75974.42,7.2,0.24443,0.00011,23.86709]
[1777393081048,37.0,75974.53,7.2,0.24444,0.00011,23.86786]
[1777393081404,37.0,75974.53,7.2,0.24444,0.00011,23.86786]
[1777393081554,37.0,75969.62,7.2,0.24389,0.00011,23.83754]
[1777393086936,37.01,75966.03,7.2,0.2435,0.00011,23.81551]
[1777393091844,37.01,75966.39,7.2,0.24354,0.00011,23.81787]
[1777393091849,37.01,75966.39,7.2,0.24354,0.00011,23.81787]
[1777393097905,37.01,75969.18,7.2,0.24385,0.00011,23.83535]
[1777393100649,37.01,75973.48,7.2,0.24433,0.00011,23.86201]
[1777393100742,37.01,75974.2,7.2,0.24441,0.00011,23.86646]
[1777393104373,37.01,75974.94,7.2,0.2445,0.00011,23.87125]
[1777393104405,37.01,75974.94,7.2,0.2445,0.00011,23.87125]
[1777393104411,37.01,75974.94,7.2,0.2445,0.00011,23.87125]
[1777393107188,37.01,75973.96,7.2,0.24439,0.00011,23.86533]
[1777393107409,37.01,75973.96,7.2,0.24439,0.00011,23.86533]
[1777393107480,37.01,75972.71,7.2,0.24426,0.00011,23.85764]
[1777393109090,37.01,75962.54,7.2,0.24312,0.00011,23.79468]
[1777393112243,37.01,75963.24,7.2,0.24318,0.00011,23.79574]
[1777393112249,37.01,75963.24,7.2,0.24318,0.00011,23.79574]
[1777393112820,37.01,75963.24,7.2,0.24318,0.00011,23.79574]
[1777393116348,37.01,75967.29,7.2,0.24364,0.00011,23.82105]
[1777393116696,37.01,75967.29,7.2,0.24364,0.00011,23.82105]
[1777393121791,37.01,75967.09,7.2,0.24362,0.00011,23.81999]
[1777393121870,37.01,75967.05,7.2,0.24361,0.00011,23.81977]
[1777393125005,37.01,75970.98,7.2,0.24406,0.00011,23.84436]
[1777393126948,37.01,75982.6,7.2,0.24536,0.00011,23.91634]
[1777393127748,37.01,75982.6,7.2,0.24536,0.00011,23.91634]
[1777393132010,37.01,75985.18,7.2,0.24565,0.00011,23.93229]
[1777393139301,37.01,75975.89,7.2,0.24461,0.00011,23.87523]
[1777393144356,37.01,75974.87,7.2,0.24451,0.00011,23.86921]
[1777393149773,37.01,75974.84,7.2,0.24451,0.00011,23.86925]
[1777393155022,37.01,75972.82,7.2,0.24429,0.00011,23.85716]
[1777393160928,37.02,75974.26,7.2,0.24445,0.00011,23.86634]
[1777393161838,37.02,75973.55,7.2,0.24438,0.00011,23.86201]
[1777393161914,37.02,75973.55,7.2,0.24438,0.00011,23.86201]
[1777393161938,37.02,75965.49,7.2,0.24348,0.00011,23.81228]
[1777393163176,37.02,75964.79,7.2,0.2434,0.00011,23.80794]
[1777393164412,37.02,75963.97,7.2,0.24331,0.00011,23.80289]
[1777393169531,37.02,75962.92,7.2,0.2432,0.00011,23.79665]
[1777393174566,37.02,75962.18,7.2,0.2431,0.00011,23.7889]
[1777393176457,37.02,75962.72,7.2,0.24316,0.00011,23.7923]
[1777393176465,37.02,75962.72,7.2,0.24316,0.00011,23.7923]
[1777393176668,37.02,75962.72,7.2,0.24316,0.00011,23.7923]
[1777393176919,37.02,75962.99,7.2,0.2432,0.00011,23.79417]
[1777393182622,37.02,75967.75,7.2,0.24374,0.00011,23.82419]
[1777393187719,37.02,75968.89,7.2,0.24387,0.00011,23.83167]
[1777393187894,37.02,75968.89,7.2,0.24387,0.00011,23.83167]
[1777393192110,37.02,75970.18,7.2,0.24402,0.00011,23.84011]
[1777393197726,37.02,75975.65,7.2,0.24464,0.00011,23.87431]
[1777393202762,37.02,75975.3,7.2,0.24461,0.00011,23.87244]
[1777393207125,37.03,75976.09,7.2,0.2447,0.00011,23.87754]
[1777393207305,37.03,75976.09,7.2,0.2447,0.00011,23.87754]
[1777393207353,37.03,75976.09,7.2,0.2447,0.00011,23.87754]
[1777393208286,37.03,75980.75,7.2,0.24522,0.00011,23.90638]
[1777393208287,37.03,75980.75,7.2,0.24522,0.00011,23.90638]
[1777393209830,37.03,75981.71,7.2,0.24533,0.00011,23.91235]
[1777393209885,37.03,75981.71,7.2,0.24533,0.00011,23.91235]
[1777393210598,37.03,75986.11,7.2,0.24582,0.00011,23.93951]
[1777393210602,37.03,75986.11,7.2,0.24582,0.00011,23.93951]
[1777393211258,37.03,75984.56,7.2,0.24565,0.00011,23.92996]
[1777393212661,37.03,75984.3,7.2,0.24562,0.00011,23.92833]
[1777393217867,37.03,75986.19,7.2,0.24583,0.00011,23.93984]
[1777393221721,37.03,75986.48,7.2,0.24586,0.00011,23.94153]
[1777393222045,37.03,75986.67,7.2,0.24588,0.00011,23.94267]
[1777393223016,37.03,75986.67,7.2,0.24588,0.00011,23.94267]
[1777393225116,37.02,75995.71,7.2,0.24689,0.00011,23.99816]
[1777393225526,37.02,75995.71,7.2,0.24689,0.00011,23.99816]
[1777393225923,37.02,76005.87,7.2,0.24803,0.00011,24.06047]
[1777393227192,37.02,76006.16,7.2,0.24806,0.00011,24.06215]
[1777393227809,37.02,76006.16,7.2,0.24806,0.00011,24.06215]
[1777393227936,37.02,76007.27,7.2,0.24818,0.00011,24.0688]
[1777393229876,37.02,76011.42,7.2,0.24865,0.00011,24.09457]
[1777393234986,37.03,76013.31,7.2,0.24888,0.00011,24.10476]
[1777393240034,37.03,76014.51,7.2,0.24904,0.00011,24.11323]
[1777393242662,37.04,76019.95,7.2,0.24966,0.00011,24.14705]
[1777393242763,37.04,76022.39,7.2,0.24994,0.00011,24.16219]
[1777393248343,37.04,76019.85,7.2,0.24967,0.00011,24.14747]
[1777393249065,37.04,76019.82,7.2,0.24967,0.00011,24.14746]
[1777393255138,37.04,76013.37,7.2,0.24893,0.00011,24.10716]
[1777393260174,37.04,76013.04,7.2,0.24888,0.00011,24.10442]
[1777393265209,37.03,76011.59,7.2,0.2487,0.00011,24.09487]
[1777393267590,37.03,76012.71,7.2,0.24883,0.00011,24.1016]
[1777393273265,37.04,76012.02,7.2,0.24877,0.00011,24.09865]
[1777393278301,37.04,76020.04,7.2,0.2497,0.00011,24.14878]
[1777393283336,37.04,76017.62,7.2,0.24944,0.00011,24.13489]
[1777393285941,37.04,76015.5,7.2,0.24921,0.00011,24.12212]
[1777393287096,37.04,76011.75,7.2,0.24879,0.00011,24.0996]
[1777393292399,37.04,76018.77,7.2,0.24955,0.00011,24.13843]
[1777393293737,37.04,76018.77,7.2,0.24955,0.00011,24.13843]
[1777393299449,37.04,76018.07,7.2,0.24944,0.00011,24.13259]
[1777393303127,37.04,76017.65,7.2,0.24938,0.00011,24.12937]
[1777393304168,37.03,76011.76,7.2,0.24871,0.00011,24.09312]
[1777393304176,37.03,76011.76,7.2,0.24871,0.00011,24.09312]
[1777393305405,37.03,76004.82,7.2,0.24793,0.00011,24.05041]
[1777393309352,37.03,75999.3,7.2,0.2473,0.00011,24.01608]
[1777393311534,37.03,75999.3,7.2,0.2473,0.00011,24.01589]
[1777393314084,37.03,75999.14,7.2,0.24727,0.00011,24.01473]
[1777393314096,37.03,75999.14,7.2,0.24727,0.00011,24.01473]
[1777393314108,37.03,75999.14,7.2,0.24727,0.00011,24.01473]
[1777393314154,37.03,75996.16,7.2,0.24694,0.00011,23.99625]
[1777393314421,37.03,75996.16,7.2,0.24694,0.00011,23.99625]
[1777393319470,37.03,75986.72,7.2,0.24588,0.00011,23.93801]
[1777393325240,37.03,75987.55,7.2,0.24597,0.00011,23.94295]
[1777393325242,37.03,75987.55,7.2,0.24597,0.00011,23.94295]
[1777393325352,37.03,75987.55,7.2,0.24597,0.00011,23.94295]
[1777393329373,37.03,75985.1,7.2,0.24569,0.00011,23.92779]
[1777393332257,37.03,75985.43,7.2,0.24573,0.00011,23.92979]
[1777393333252,37.03,75986.12,7.2,0.2458,0.00011,23.93403]
[1777393337155,37.03,75987.26,7.2,0.24593,0.00011,23.94098]
[1777393338163,37.03,75987.64,7.2,0.24597,0.00011,23.94329]
[1777393343758,37.03,75988.77,7.2,0.2461,0.00011,23.95006]
[1777393344852,37.03,75988.77,7.2,0.2461,0.00011,23.95006]
[1777393345909,37.03,75989.81,7.2,0.24621,0.00011,23.95642]
[1777393346977,37.03,75992.05,7.2,0.24646,0.00011,23.97019]
[1777393352011,37.03,75993.41,7.2,0.24661,0.00011,23.97831]
[1777393352577,37.03,75993.79,7.2,0.24663,0.00011,23.97718]
[1777393352615,37.03,75993.79,7.2,0.24663,0.00011,23.97718]
[1777393353373,37.03,75997.08,7.2,0.247,0.00011,23.99736]
[1777393353642,37.03,75997.08,7.2,0.247,0.00011,23.99736]
[1777393356110,37.03,75999.49,7.2,0.24726,0.00011,24.012]
[1777393360975,37.03,76003.05,7.2,0.24765,0.00011,24.03337]
[1777393361317,37.03,76005.58,7.2,0.24794,0.00011,24.04877]
[1777393362972,37.02,76006.55,7.2,0.24804,0.00011,24.05459]
[1777393364082,37.02,76005.16,7.2,0.24788,0.00011,24.04592]
[1777393366117,37.02,76004.35,7.2,0.24779,0.00011,24.04068]
[1777393369117,37.02,76004.98,7.2,0.24785,0.00011,24.04429]
[1777393369159,37.02,76004.98,7.2,0.24785,0.00011,24.04429]
[1777393371156,37.02,76006.4,7.2,0.24801,0.00011,24.05262]
[1777393381020,37.03,76007.11,7.2,0.24814,0.00011,24.06002]
[1777393382816,37.03,76008.46,7.2,0.2483,0.00011,24.06856]
[1777393384278,37.03,76013.77,7.2,0.24891,0.00011,24.10162]
[1777393390083,37.04,76018.36,7.2,0.24945,0.00011,24.131]
[1777393395118,37.04,76018.88,7.2,0.24953,0.00011,24.13515]
[1777393400153,37.04,76008.52,7.2,0.24838,0.00011,24.07271]
[1777393401781,37.05,76008.5,7.2,0.24839,0.00011,24.07307]
[1777393402528,37.05,76009.21,7.2,0.24847,0.00011,24.07742]
[1777393403218,37.05,76009.63,7.2,0.24852,0.00011,24.08009]
[1777393405775,37.04,76009.14,7.2,0.24846,0.00011,24.07676]
[1777393407309,37.04,76008.01,7.2,0.24832,0.00011,24.06951]
[1777393411371,37.04,76007.51,7.2,0.24826,0.00011,24.06599]
[1777393417904,37.04,76006.83,7.2,0.24814,0.00011,24.05757]
[1777393418059,37.04,76006.83,7.2,0.24814,0.00011,24.05757]
[1777393418457,37.04,76008.28,7.2,0.2483,0.00011,24.06632]
[1777393419830,37.04,76010.68,7.2,0.24857,0.00011,24.08087]
[1777393424010,37.04,76014.22,7.2,0.24895,0.00011,24.10181]
[1777393427118,37.03,76013.63,7.2,0.24888,0.00011,24.09764]
[1777393428161,37.03,76013.71,7.2,0.24888,0.00011,24.09776]
[1777393438528,37.03,76014.78,7.2,0.24897,0.00011,24.10274]
[1777393438640,37.03,76014.78,7.2,0.24897,0.00011,24.10274]
[1777393439573,37.03,76012.11,7.2,0.24866,0.00011,24.08581]
[1777393439860,37.03,76012.11,7.2,0.24866,0.00011,24.08581]
[1777393440156,37.03,76012.11,7.2,0.24866,0.00011,24.08581]
[1777393440597,37.03,76008.62,7.2,0.24826,0.00011,24.06425]
[1777393441652,37.03,76005.58,7.2,0.24792,0.00011,24.04546]
[1777393447484,37.02,76004.82,7.2,0.24781,0.00011,24.03991]
[1777393448940,37.02,76004.82,7.2,0.24781,0.00011,24.03991]
[1777393450984,37.02,76004.13,7.2,0.24773,0.00011,24.03543]
[1777393452929,37.02,76005.91,7.2,0.24793,0.00011,24.04613]
[1777393453363,37.02,76002.7,7.2,0.24756,0.00011,24.0263]
[1777393453397,37.02,76002.7,7.2,0.24756,0.00011,24.0263]
[1777393456954,37.02,76000.71,7.2,0.24734,0.00011,24.01379]
[1777393457850,37.02,76000.86,7.2,0.24734,0.00011,24.01384]
[1777393460153,37.01,76002.15,7.2,0.24746,0.00011,24.0208]
[1777393462260,37.01,76003.2,7.2,0.24758,0.00011,24.02706]
[1777393464237,37.02,76002.01,7.2,0.24745,0.00011,24.0204]
[1777393465126,37.02,76002.67,7.2,0.24754,0.00011,24.02478]
[1777393465703,37.02,76001.84,7.2,0.24745,0.00011,24.02]
[1777393466008,37.02,76001.84,7.2,0.24745,0.00011,24.02]
[1777393466010,37.02,76001.84,7.2,0.24745,0.00011,24.02]
[1777393467605,37.02,75994.47,7.2,0.24662,0.00011,23.9744]
[1777393467640,37.02,75994.47,7.2,0.24662,0.00011,23.9744]
[1777393467679,37.02,75994.47,7.2,0.24662,0.00011,23.9744]
[1777393467738,37.02,75994.47,7.2,0.24662,0.00011,23.9744]
[1777393468695,37.02,75993.99,7.2,0.24655,0.00011,23.97098]
[1777393468921,37.02,75993.99,7.2,0.24655,0.00011,23.97098]
[1777393469048,37.02,75993.99,7.2,0.24655,0.00011,23.97098]
[1777393474294,37.01,75990.49,7.2,0.24613,0.00011,23.94556]
[1777393474369,37.01,75990.49,7.2,0.24613,0.00011,23.94556]
[1777393475280,37.01,75990.49,7.2,0.24613,0.00011,23.94556]
[1777393478105,37.01,75989.21,7.2,0.24599,0.00011,23.93766]
[1777393481722,37.01,75976.8,7.2,0.2446,0.00011,23.86124]
[1777393485223,37.01,75977.54,7.2,0.24469,0.00011,23.8659]
[1777393486226,37.02,75977.86,7.2,0.24472,0.00011,23.86803]
[1777393486289,37.02,75977.86,7.2,0.24472,0.00011,23.86803]
[1777393488261,37.02,75970.63,7.2,0.24392,0.00011,23.82349]
[1777393494732,37.02,75968.99,7.2,0.24375,0.00011,23.81413]
[1777393500389,37.02,75965.65,7.2,0.24339,0.00011,23.79416]
[1777393508253,37.02,75963.02,7.2,0.24312,0.00011,23.7789]
[1777393510783,37.03,75966.65,7.2,0.24354,0.00011,23.80192]
[1777393511036,37.03,75966.65,7.2,0.24354,0.00011,23.80192]
[1777393515063,37.03,75977.22,7.2,0.24472,0.00011,23.86749]
[1777393518768,37.03,75978.7,7.2,0.24489,0.00011,23.87679]
[1777393523490,37.03,75977.24,7.2,0.24473,0.00011,23.86796]
[1777393529052,37.03,75977.05,7.2,0.24471,0.00011,23.86693]
[1777393534088,37.03,75977.16,7.2,0.2447,0.00011,23.86428]
[1777393537134,37.03,75976.79,7.2,0.24466,0.00011,23.86201]
[1777393539301,37.03,75974.63,7.2,0.24442,0.00011,23.84867]
[1777393542483,37.03,75970.53,7.2,0.24396,0.00011,23.82346]
[1777393548302,37.03,75965.77,7.2,0.24344,0.00011,23.79432]
[1777393557211,37.03,75965.35,7.2,0.24341,0.00011,23.79259]
[1777393562956,37.03,75965.52,7.2,0.24344,0.00011,23.79417]
[1777393563141,37.03,75965.52,7.2,0.24344,0.00011,23.79417]
[1777393563597,37.03,75963.7,7.2,0.24324,0.00011,23.78299]
[1777393569332,37.04,75957.88,7.2,0.2426,0.00011,23.74765]
[1777393574367,37.04,75958.89,7.2,0.24273,0.00011,23.75478]
[1777393576846,37.04,75958.27,7.2,0.24267,0.00011,23.75121]
[1777393576860,37.04,75958.27,7.2,0.24267,0.00011,23.75121]
[1777393580781,37.04,75962.54,7.2,0.24315,0.00011,23.77805]
[1777393580841,37.04,75962.54,7.2,0.24315,0.00011,23.77805]
[1777393584887,37.04,75961.75,7.2,0.24307,0.00011,23.77364]
[1777393584924,37.04,75961.75,7.2,0.24307,0.00011,23.77364]
[1777393585779,37.04,75961.65,7.2,0.24306,0.00011,23.77315]
[1777393590766,37.04,75963.11,7.2,0.24324,0.00011,23.78279]
[1777393590880,37.04,75963.11,7.2,0.24324,0.00011,23.78279]
[1777393590882,37.04,75963.11,7.2,0.24324,0.00011,23.78279]
[1777393596835,37.05,75960.72,7.2,0.24296,0.00011,23.76535]
[1777393598569,37.05,75965.51,7.2,0.2435,0.00011,23.79531]
[1777393598627,37.05,75965.51,7.2,0.2435,0.00011,23.79531]
[1777393599135,37.05,75965.51,7.2,0.2435,0.00011,23.79531]
[1777393604579,37.05,75969.15,7.2,0.24392,0.00011,23.81844]
[1777393609614,37.05,75971.74,7.2,0.24422,0.00011,23.83482]
[1777393614417,37.05,75970.73,7.2,0.24411,0.00011,23.82876]
[1777393615335,37.05,75969.74,7.2,0.244,0.00011,23.82271]
[1777393617121,37.05,75968.57,7.2,0.24387,0.00011,23.81561]
[1777393618479,37.05,75968.66,7.2,0.24388,0.00011,23.8163]
[1777393623715,37.05,75968.71,7.2,0.2439,0.00011,23.81706]
[1777393628750,37.05,75967.07,7.2,0.24372,0.00011,23.80732]
[1777393633784,37.06,75971.1,7.2,0.24418,0.00011,23.83265]
[1777393637499,37.06,75971.04,7.2,0.24418,0.00011,23.83247]
[1777393638126,37.06,75971.04,7.2,0.24418,0.00011,23.83247]
[1777393638640,37.06,75978.23,7.2,0.24498,0.00011,23.87693]
[1777393638919,37.06,75978.23,7.2,0.24498,0.00011,23.87693]
[1777393640807,37.06,75979.58,7.2,0.24513,0.00011,23.88527]
[1777393642185,37.06,75978.09,7.2,0.24496,0.00011,23.87607]
[1777393642473,37.06,75978.24,7.2,0.24498,0.00011,23.877]
[1777393644556,37.06,75977.22,7.2,0.24487,0.00011,23.87073]
[1777393649897,37.06,75978.67,7.2,0.24503,0.00011,23.8797]
[1777393651614,37.06,75974.54,7.2,0.24457,0.00011,23.85421]
[1777393652558,37.06,75970.09,7.2,0.24405,0.00011,23.82333]
[1777393652822,37.06,75970.09,7.2,0.24405,0.00011,23.82333]
[1777393657519,37.06,75971.6,7.2,0.24422,0.00011,23.83294]
[1777393661054,37.06,75970.99,7.2,0.24416,0.00011,23.82933]
[1777393661402,37.06,75970.99,7.2,0.24416,0.00011,23.82933]
[1777393662747,37.06,75971.33,7.2,0.2442,0.00011,23.83153]
[1777393665367,37.06,75969.24,7.2,0.24397,0.00011,23.81873]
[1777393671204,37.06,75969.66,7.2,0.24402,0.00011,23.82173]
[1777393673999,37.06,75969.08,7.2,0.24396,0.00011,23.81833]
[1777393674407,37.06,75969.08,7.2,0.24396,0.00011,23.81833]
[1777393684138,37.06,75967.44,7.2,0.2438,0.00011,23.80905]
[1777393688090,37.06,75963.21,7.2,0.24333,0.00011,23.78308]
[1777393691333,37.07,75960.13,7.2,0.24299,0.00011,23.76431]
[1777393697148,37.07,75962.12,7.2,0.24322,0.00011,23.77728]
[1777393702777,37.07,75960.13,7.2,0.24302,0.00011,23.7656]
[1777393704319,37.07,75959.16,7.2,0.24291,0.00011,23.75971]
[1777393704459,37.07,75953.66,7.2,0.2423,0.00011,23.72572]
[1777393708235,37.07,75949.97,7.2,0.2419,0.00011,23.70311]
[1777393708377,37.07,75949.97,7.2,0.2419,0.00011,23.70311]
[1777393708478,37.07,75949.96,7.2,0.2419,0.00011,23.70327]
[1777393714350,37.07,75952.12,7.2,0.24213,0.00011,23.71386]
[1777393714928,37.07,75952.12,7.2,0.24213,0.00011,23.71386]
[1777393720392,37.08,75954.07,7.2,0.24237,0.00011,23.727]
[1777393725427,37.08,75955.38,7.2,0.24253,0.00011,23.73599]
[1777393730462,37.08,75957.66,7.2,0.2428,0.00011,23.75095]
[1777393735497,37.08,75957.17,7.2,0.24276,0.00011,23.74868]
[1777393736370,37.08,75957.17,7.2,0.24276,0.00011,23.74868]
[1777393737129,37.08,75958.41,7.2,0.2429,0.00011,23.75652]
[1777393737626,37.08,75962.7,7.2,0.24338,0.00011,23.78323]
[1777393740545,37.09,75962.57,7.2,0.24337,0.00011,23.78281]
[1777393745567,37.09,75959.92,7.2,0.24309,0.00011,23.76722]
[1777393750602,37.09,75960.3,7.2,0.24315,0.00011,23.77026]
[1777393755637,37.09,75958.59,7.2,0.24297,0.00011,23.76037]
[1777393760971,37.09,75958.42,7.2,0.24296,0.00011,23.7599]
[1777393761019,37.09,75958.42,7.2,0.24296,0.00011,23.7599]
[1777393762686,37.1,75945.57,7.2,0.24154,0.00011,23.68073]
[1777393767721,37.1,75947.04,7.2,0.24173,0.00011,23.69101]
[1777393772756,37.1,75947.04,7.2,0.24173,0.00011,23.68871]
[1777393777792,37.11,75946.31,7.2,0.24167,0.00011,23.68532]
[1777393782827,37.11,75948.81,7.2,0.24197,0.00011,23.70191]
[1777393787862,37.11,75947.67,7.2,0.24186,0.00011,23.69587]
[1777393792897,37.12,75949.74,7.2,0.24211,0.00011,23.70972]
[1777393797933,37.12,75948.37,7.2,0.24197,0.00011,23.70219]
[1777393802969,37.12,75944.3,7.2,0.24154,0.00011,23.67797]
[1777393806383,37.12,75946.26,7.2,0.24177,0.00011,23.69058]
[1777393812034,37.13,75954.24,7.2,0.24268,0.00011,23.74134]
[1777393812864,37.13,75954.24,7.2,0.24268,0.00011,23.74134]
[1777393813605,37.13,75954.24,7.2,0.24268,0.00011,23.74134]
[1777393815826,37.13,75963.06,7.2,0.24366,0.00011,23.79627]
[1777393815934,37.13,75963.06,7.2,0.24366,0.00011,23.79627]
[1777393816499,37.13,75963.06,7.2,0.24366,0.00011,23.79627]
[1777393817241,37.13,75963.81,7.2,0.24375,0.00011,23.80098]
[1777393817678,37.13,75969.39,7.2,0.24437,0.00011,23.8355]
[1777393817741,37.13,75969.39,7.2,0.24437,0.00011,23.8355]
[1777393817747,37.13,75969.39,7.2,0.24437,0.00011,23.8355]
[1777393818046,37.13,75969.39,7.2,0.24437,0.00011,23.8355]
[1777393818671,37.13,75972.13,7.2,0.24468,0.00011,23.85243]
[1777393819086,37.13,75972.13,7.2,0.24468,0.00011,23.85243]
[1777393819631,37.13,75972.13,7.2,0.24468,0.00011,23.85243]
[1777393819818,37.13,75972.76,7.2,0.24475,0.00011,23.85633]
[1777393820015,37.13,75972.76,7.2,0.24475,0.00011,23.85633]
[1777393820128,37.13,75972.76,7.2,0.24475,0.00011,23.85633]
[1777393820142,37.13,75972.76,7.2,0.24475,0.00011,23.85633]
[1777393826517,37.13,75980.64,7.2,0.24563,0.00011,23.90472]
[1777393827239,37.13,75981.48,7.2,0.24572,0.00011,23.90984]
[1777393831229,37.13,75983.64,7.2,0.24596,0.00011,23.92293]
[1777393831312,37.13,75983.64,7.2,0.24596,0.00011,23.92293]
[1777393832116,37.13,75983.65,7.2,0.24593,0.00011,23.91944]
[1777393832562,37.13,75988.62,7.2,0.24649,0.00011,23.9499]
[1777393833094,37.13,75988.62,7.2,0.24649,0.00011,23.9499]
[1777393835966,37.13,75994.13,7.2,0.24713,0.00011,23.98483]
[1777393840470,37.14,75994.63,7.2,0.24721,0.00011,23.98929]
[1777393840526,37.14,75994.63,7.2,0.24721,0.00011,23.98929]
[1777393840619,37.14,75995.34,7.2,0.24729,0.00011,23.99399]
[1777393846147,37.13,75988.39,7.2,0.24651,0.00011,23.95094]
[1777393848427,37.13,75991.09,7.2,0.24681,0.00011,23.96728]
[1777393855338,37.13,75989.3,7.2,0.24661,0.00011,23.95648]
[1777393859346,37.14,75987.61,7.2,0.24642,0.00011,23.94626]
[1777393859651,37.14,75987.61,7.2,0.24642,0.00011,23.94626]
[1777393861671,37.14,75984.26,7.2,0.24605,0.00011,23.92564]
[1777393863900,37.13,75980.85,7.2,0.24566,0.00011,23.90448]
[1777393864873,37.13,75980.6,7.2,0.24563,0.00011,23.9029]
[1777393864945,37.13,75980.6,7.2,0.24563,0.00011,23.9029]
[1777393865032,37.13,75980.6,7.2,0.24563,0.00011,23.9029]
[1777393865484,37.13,75980.6,7.2,0.24563,0.00011,23.9029]
[1777393866272,37.13,75977.93,7.2,0.24534,0.00011,23.88643]
[1777393866759,37.13,75976.12,7.2,0.24513,0.00011,23.87526]
[1777393868998,37.13,75976.51,7.2,0.24518,0.00011,23.87764]
[1777393869517,37.13,75976.51,7.2,0.24518,0.00011,23.87764]
[1777393869704,37.13,75975.24,7.2,0.24503,0.00011,23.8698]
[1777393874620,37.13,75976.54,7.2,0.24518,0.00011,23.87775]
[1777393875432,37.13,75977.79,7.2,0.24532,0.00011,23.88543]
[1777393875529,37.13,75977.79,7.2,0.24532,0.00011,23.88543]
[1777393875575,37.13,75977.79,7.2,0.24532,0.00011,23.88543]
[1777393876355,37.13,75976.99,7.2,0.24523,0.00011,23.88046]
[1777393876364,37.13,75976.99,7.2,0.24523,0.00011,23.88046]
[1777393880915,37.13,75972.61,7.2,0.24474,0.00011,23.85355]
[1777393881263,37.13,75972.61,7.2,0.24474,0.00011,23.85355]
[1777393884309,37.13,75974.49,7.2,0.24495,0.00011,23.86517]
[1777393885878,37.13,75974.56,7.2,0.24496,0.00011,23.8656]
[1777393886387,37.13,75974.56,7.2,0.24496,0.00011,23.8656]
[1777393886971,37.13,75973.59,7.2,0.24485,0.00011,23.85963]
[1777393888452,37.13,75971.72,7.2,0.24464,0.00011,23.84811]
[1777393889046,37.13,75970.75,7.2,0.24453,0.00011,23.84214]
[1777393892179,37.13,75969.79,7.2,0.24441,0.00011,23.83288]
[1777393894046,37.13,75965.84,7.2,0.24397,0.00011,23.80858]
[1777393896766,37.13,75962.62,7.2,0.24361,0.00011,23.78888]
[1777393897596,37.13,75962.62,7.2,0.24361,0.00011,23.78888]
[1777393901334,37.14,75960.0,7.2,0.24333,0.00011,23.77307]
[1777393903164,37.14,75951.89,7.2,0.24243,0.00011,23.72312]
[1777393904134,37.14,75949.81,7.2,0.24221,0.00011,23.71056]
[1777393909646,37.14,75950.01,7.2,0.24225,0.00011,23.7127]
[1777393913531,37.14,75949.6,7.2,0.24221,0.00011,23.7107]
[1777393913534,37.14,75949.6,7.2,0.24221,0.00011,23.7107]
[1777393915688,37.14,75941.75,7.2,0.24135,0.00011,23.66242]
[1777393916007,37.14,75941.75,7.2,0.24135,0.00011,23.66242]
[1777393917619,37.14,75941.38,7.2,0.24131,0.00011,23.66025]
[1777393918748,37.14,75941.45,7.2,0.24132,0.00011,23.66095]
[1777393919483,37.14,75941.45,7.2,0.24132,0.00011,23.66095]
[1777393920900,37.15,75940.01,7.2,0.24117,0.00011,23.65228]
[1777393922867,37.15,75941.17,7.2,0.2413,0.00011,23.65974]
[1777393924306,37.15,75940.47,7.2,0.24123,0.00011,23.65553]
[1777393928997,37.15,75939.23,7.2,0.2411,0.00011,23.64851]
[1777393931330,37.15,75940.45,7.2,0.24124,0.00011,23.65637]
[1777393937338,37.15,75942.45,7.2,0.24148,0.00011,23.66954]
[1777393939303,37.15,75941.25,7.2,0.24135,0.00011,23.66235]
[1777393944969,37.16,75938.34,7.2,0.24105,0.00011,23.64522]
[1777393950007,37.16,75936.85,7.2,0.2409,0.00011,23.63669]
[1777393955040,37.16,75937.74,7.2,0.24099,0.00011,23.63948]
[1777393960075,37.16,75937.21,7.2,0.24094,0.00011,23.63687]
[1777393965110,37.16,75936.62,7.2,0.24089,0.00011,23.63388]
[1777393969788,37.17,75936.5,7.2,0.24088,0.00011,23.63367]
[1777393976186,37.17,75936.35,7.2,0.24088,0.00011,23.63367]
[1777393981224,37.17,75942.29,7.2,0.24155,0.00011,23.6711]
[1777393984177,37.17,75942.08,7.2,0.24153,0.00011,23.66998]
[1777393988311,37.17,75936.32,7.2,0.2409,0.00011,23.63468]
[1777393988413,37.17,75936.32,7.2,0.2409,0.00011,23.63468]
[1777393993583,37.17,75937.03,7.2,0.24099,0.00011,23.63975]
[1777393999010,37.18,75936.83,7.2,0.24099,0.00011,23.63927]
[1777393999373,37.18,75936.83,7.2,0.24099,0.00011,23.63927]
[1777393999393,37.18,75940.23,7.2,0.24136,0.00011,23.66048]
[1777394001971,37.18,75947.11,7.2,0.24213,0.00011,23.70348]
[1777394002738,37.18,75947.11,7.2,0.24213,0.00011,23.70348]
[1777394002371,37.18,75948.12,7.2,0.24225,0.00011,23.70989]
[1777394008415,37.18,75947.22,7.2,0.24215,0.00011,23.70465]
[1777394013451,37.18,75949.5,7.2,0.24239,0.00011,23.71557]
[1777394018486,37.18,75949.04,7.2,0.24234,0.00011,23.71296]
[1777394023521,37.18,75948.62,7.2,0.2423,0.00011,23.71062]
[1777394024389,37.18,75948.62,7.2,0.2423,0.00011,23.71062]
[1777394024536,37.18,75948.62,7.2,0.2423,0.00011,23.71062]
[1777394024818,37.18,75948.62,7.2,0.2423,0.00011,23.71062]
[1777394025536,37.18,75937.35,7.2,0.24106,0.00011,23.64092]
[1777394030494,37.18,75934.23,7.2,0.24072,0.00011,23.62208]
[1777394030738,37.18,75934.23,7.2,0.24072,0.00011,23.62208]
[1777394030818,37.18,75933.94,7.2,0.2407,0.00011,23.62054]
[1777394036613,37.18,75932.9,7.2,0.24059,0.00011,23.61439]
[1777394041648,37.19,75931.04,7.2,0.24039,0.00011,23.6031]
[1777394046684,37.19,75925.88,7.2,0.23983,0.00011,23.57152]
[1777394051718,37.19,75923.28,7.2,0.23955,0.00011,23.5559]
[1777394056753,37.19,75921.7,7.2,0.23939,0.00011,23.54664]
[1777394058040,37.19,75921.86,7.2,0.23941,0.00011,23.54774]
[1777394058960,37.19,75917.91,7.2,0.23898,0.00011,23.52339]
[1777394059055,37.19,75917.91,7.2,0.23898,0.00011,23.52339]
[1777394061193,37.19,75917.71,7.2,0.23896,0.00011,23.52229]
[1777394061866,37.19,75917.71,7.2,0.23896,0.00011,23.52229]
[1777394062230,37.19,75917.43,7.2,0.23893,0.00011,23.52084]
[1777394062569,37.19,75917.43,7.2,0.23893,0.00011,23.52084]
[1777394070851,37.2,75917.99,7.2,0.23902,0.00011,23.52565]
[1777394071934,37.2,75918.92,7.2,0.2391,0.00011,23.52815]
[1777394072865,37.2,75919.1,7.2,0.23912,0.00011,23.52945]
[1777394078779,37.2,75919.92,7.2,0.23922,0.00011,23.53507]
[1777394078867,37.2,75920.2,7.2,0.23926,0.00011,23.53713]
[1777394084829,37.2,75921.07,7.2,0.23937,0.00011,23.54317]
[1777394088955,37.2,75921.27,7.2,0.2394,0.00011,23.54504]
[1777394088978,37.2,75921.17,7.2,0.23939,0.00011,23.54453]
[1777394094013,37.21,75920.77,7.2,0.23936,0.00011,23.54287]
[1777394099050,37.21,75919.39,7.2,0.23923,0.00011,23.53512]
[1777394101275,37.21,75920.21,7.2,0.23932,0.00011,23.54039]
[1777394101894,37.21,75920.21,7.2,0.23932,0.00011,23.54039]
[1777394101897,37.21,75920.21,7.2,0.23932,0.00011,23.54039]
[1777394101373,37.21,75914.74,7.2,0.23872,0.00011,23.50651]
[1777394102001,37.21,75914.74,7.2,0.23872,0.00011,23.50651]
[1777394102360,37.21,75914.74,7.2,0.23872,0.00011,23.50651]
[1777394102598,37.21,75914.74,7.2,0.23872,0.00011,23.50651]
[1777394103170,37.21,75906.08,7.2,0.23778,0.00011,23.4527]
[1777394103203,37.21,75906.08,7.2,0.23778,0.00011,23.4527]
[1777394104047,37.21,75905.39,7.2,0.2377,0.00011,23.44862]
[1777394105134,37.21,75899.81,7.2,0.2371,0.00011,23.41402]
[1777394105235,37.21,75884.63,7.2,0.23544,0.00011,23.3193]
[1777394106536,37.21,75884.63,7.2,0.23544,0.00011,23.3193]
[1777394107236,37.21,75883.73,7.2,0.23535,0.00011,23.31404]
[1777394107701,37.21,75883.73,7.2,0.23535,0.00011,23.31404]
[1777394107773,37.21,75883.73,7.2,0.23535,0.00011,23.31404]
[1777394107928,37.22,75879.27,7.2,0.23487,0.00011,23.28646]
[1777394108223,37.22,75889.31,7.2,0.23597,0.00011,23.3497]
[1777394110204,37.22,75897.43,7.2,0.23687,0.00011,23.40083]
[1777394111028,37.22,75899.12,7.2,0.23706,0.00011,23.41168]
[1777394111120,37.22,75899.12,7.2,0.23706,0.00011,23.41168]
[1777394111812,37.22,75899.12,7.2,0.23706,0.00011,23.41168]
[1777394114174,37.22,75899.14,7.2,0.23707,0.00011,23.4126]
[1777394114220,37.22,75899.14,7.2,0.23707,0.00011,23.4126]
[1777394115664,37.22,75899.76,7.2,0.23715,0.00011,23.41673]
[1777394115818,37.22,75910.15,7.2,0.23829,0.00011,23.4818]
[1777394116206,37.22,75910.15,7.2,0.23829,0.00011,23.4818]
[1777394117260,37.22,75913.79,7.2,0.23869,0.00011,23.50465]
[1777394118831,37.22,75914.65,7.2,0.23879,0.00011,23.51016]
[1777394118928,37.22,75918.89,7.2,0.23926,0.00011,23.53669]
[1777394119360,37.22,75918.89,7.2,0.23926,0.00011,23.53669]
[1777394120817,37.22,75921.45,7.2,0.23954,0.00011,23.55272]
[1777394121631,37.22,75926.31,7.2,0.24008,0.00011,23.58311]
[1777394121727,37.22,75922.58,7.2,0.23967,0.00011,23.56011]
[1777394127815,37.23,75919.76,7.2,0.23937,0.00011,23.5431]
[1777394128053,37.23,75920.27,7.2,0.23943,0.00011,23.54638]
[1777394128111,37.23,75920.27,7.2,0.23943,0.00011,23.54638]
[1777394128962,37.23,75912.72,7.2,0.2386,0.00011,23.49951]
[1777394129751,37.23,75912.72,7.2,0.2386,0.00011,23.49951]
[1777394129869,37.23,75912.72,7.2,0.2386,0.00011,23.49951]
[1777394130181,37.23,75907.69,7.2,0.23806,0.00011,23.46852]
[1777394130279,37.23,75907.69,7.2,0.23806,0.00011,23.46852]
[1777394131252,37.23,75904.48,7.2,0.23771,0.00011,23.44851]
[1777394131311,37.23,75904.48,7.2,0.23771,0.00011,23.44851]
[1777394131476,37.23,75904.48,7.2,0.23771,0.00011,23.44851]
[1777394134501,37.23,75898.86,7.2,0.23708,0.00011,23.41066]
[1777394134928,37.23,75898.86,7.2,0.23708,0.00011,23.41066]
[1777394139483,37.23,75884.05,7.2,0.23549,0.00011,23.31964]
[1777394140337,37.24,75895.22,7.2,0.23673,0.00011,23.39021]
[1777394145372,37.24,75896.47,7.2,0.23689,0.00011,23.39935]
[1777394147199,37.24,75897.89,7.2,0.23705,0.00011,23.40848]
[1777394152971,37.25,75898.47,7.2,0.23714,0.00011,23.41351]
[1777394153103,37.25,75898.47,7.2,0.23714,0.00011,23.41351]
[1777394158032,37.25,75897.95,7.2,0.2371,0.00011,23.41155]
[1777394159276,37.25,75901.8,7.2,0.23753,0.00011,23.43581]
[1777394160216,37.25,75902.41,7.2,0.2376,0.00011,23.43983]
[1777394164860,37.25,75907.74,7.2,0.2382,0.00011,23.47377]
[1777394169006,37.25,75918.03,7.2,0.23934,0.00011,23.53842]
[1777394174302,37.26,75918.45,7.2,0.23939,0.00011,23.54142]
[1777394174305,37.26,75918.45,7.2,0.23939,0.00011,23.54142]
[1777394176679,37.26,75923.96,7.2,0.24,0.00011,23.57576]
[1777394177842,37.26,75923.96,7.2,0.24,0.00011,23.5758]
[1777394177911,37.26,75924.78,7.2,0.24009,0.00011,23.58092]
[1777394183891,37.26,75924.65,7.2,0.24009,0.00011,23.58071]
[1777394189815,37.26,75924.82,7.2,0.24012,0.00011,23.58262]
[1777394195722,37.26,75921.84,7.2,0.23979,0.00011,23.56178]
[1777394200757,37.27,75921.63,7.2,0.23979,0.00011,23.56129]
[1777394201995,37.27,75921.63,7.2,0.23979,0.00011,23.56129]
[1777394202771,37.27,75915.71,7.2,0.23914,0.00011,23.52486]
[1777394207806,37.27,75912.94,7.2,0.23885,0.00011,23.5082]
[1777394211027,37.27,75912.94,7.2,0.23885,0.00011,23.50842]
[1777394213034,37.27,75907.35,7.2,0.23824,0.00011,23.47399]
[1777394213382,37.27,75907.35,7.2,0.23824,0.00011,23.47399]
[1777394215192,37.27,75905.12,7.2,0.23801,0.00011,23.4604]
[1777394216317,37.27,75904.9,7.2,0.23798,0.00011,23.45918]
[1777394217590,37.27,75902.49,7.2,0.23772,0.00011,23.44433]
[1777394217673,37.27,75902.49,7.2,0.23772,0.00011,23.44433]
[1777394217844,37.27,75902.49,7.2,0.23772,0.00011,23.44433]
[1777394222912,37.28,75898.06,7.2,0.23726,0.00011,23.41784]
[1777394227920,37.28,75897.74,7.2,0.23724,0.00011,23.41668]
[1777394228321,37.28,75897.69,7.2,0.23724,0.00011,23.41657]
[1777394228973,37.28,75897.69,7.2,0.23724,0.00011,23.41657]
[1777394233757,37.28,75885.61,7.2,0.23594,0.00011,23.34233]
[1777394239026,37.29,75882.5,7.2,0.23564,0.00011,23.32495]
[1777394239934,37.29,75882.5,7.2,0.23564,0.00011,23.32495]
[1777394245068,37.29,75885.82,7.2,0.23604,0.00011,23.34751]
[1777394248787,37.3,75887.44,7.2,0.23622,0.00011,23.3582]
[1777394249034,37.3,75887.44,7.2,0.23622,0.00011,23.3582]
[1777394251302,37.3,75896.43,7.2,0.23722,0.00011,23.41499]
[1777394254176,37.3,75900.64,7.2,0.23766,0.00011,23.43832]
[1777394254202,37.3,75900.64,7.2,0.23766,0.00011,23.43832]
[1777394255681,37.3,75899.27,7.2,0.23752,0.00011,23.42995]
[1777394258572,37.3,75898.39,7.2,0.23743,0.00011,23.42501]
[1777394264206,37.3,75895.47,7.2,0.23713,0.00011,23.40802]
[1777394269257,37.31,75902.48,7.2,0.23791,0.00011,23.45243]
[1777394270095,37.31,75902.48,7.2,0.23791,0.00011,23.45243]
[1777394275299,37.31,75903.12,7.2,0.238,0.00011,23.45731]
[1777394277287,37.31,75902.66,7.2,0.23795,0.00011,23.45459]
[1777394278793,37.31,75902.78,7.2,0.23797,0.00011,23.45548]
[1777394279219,37.31,75903.57,7.2,0.23806,0.00011,23.46054]
[1777394280762,37.31,75906.14,7.2,0.23834,0.00011,23.47666]
[1777394281029,37.31,75906.14,7.2,0.23834,0.00011,23.47666]
[1777394283203,37.31,75916.43,7.2,0.23948,0.00011,23.54082]
[1777394284632,37.31,75916.32,7.2,0.23946,0.00011,23.54019]
[1777394285552,37.31,75916.43,7.2,0.23948,0.00011,23.54092]
[1777394291414,37.31,75911.44,7.2,0.23894,0.00011,23.51046]
[1777394294924,37.31,75911.64,7.2,0.23896,0.00011,23.51185]
[1777394296342,37.31,75910.98,7.2,0.23889,0.00011,23.5079]
[1777394301484,37.32,75914.55,7.2,0.23929,0.00011,23.53046]
[1777394302158,37.32,75914.55,7.2,0.23929,0.00011,23.53046]
[1777394302491,37.32,75913.75,7.2,0.23921,0.00011,23.52555]
[1777394303170,37.32,75913.75,7.2,0.23921,0.00011,23.52555]
[1777394303314,37.32,75913.75,7.2,0.23921,0.00011,23.52555]
[1777394304638,37.32,75919.64,7.2,0.23986,0.00011,23.56224]
[1777394304938,37.32,75919.64,7.2,0.23986,0.00011,23.56224]
[1777394309623,37.32,75924.74,7.2,0.24043,0.00011,23.59429]
[1777394309924,37.32,75924.74,7.2,0.24043,0.00011,23.59429]
[1777394310547,37.32,75914.36,7.2,0.23929,0.00011,23.53016]
[1777394315583,37.32,75911.46,7.2,0.23897,0.00011,23.50964]
[1777394320618,37.32,75909.44,7.2,0.23876,0.00011,23.49801]
[1777394322497,37.32,75908.76,7.2,0.23869,0.00011,23.49399]
[1777394325568,37.33,75910.35,7.2,0.23888,0.00011,23.50448]
[1777394330599,37.33,75910.3,7.2,0.23889,0.00011,23.50512]
[1777394335726,37.33,75914.12,7.2,0.23933,0.00011,23.52989]
[1777394342080,37.33,75913.16,7.2,0.23923,0.00011,23.52458]
[1777394347253,37.34,75921.57,7.2,0.24018,0.00011,23.57769]
[1777394352945,37.34,75921.38,7.2,0.24016,0.00011,23.57704]
[1777394358045,37.34,75920.95,7.2,0.24013,0.00011,23.57492]
[1777394363922,37.34,75919.55,7.2,0.23999,0.00011,23.56709]
[1777394368957,37.35,75915.12,7.2,0.23952,0.00011,23.54033]
[1777394373511,37.35,75914.64,7.2,0.23945,0.00011,23.53457]
[1777394378457,37.35,75902.55,7.2,0.23815,0.00011,23.46059]
[1777394378564,37.35,75902.55,7.2,0.23815,0.00011,23.46059]
[1777394378800,37.35,75902.55,7.2,0.23815,0.00011,23.46059]
[1777394379028,37.35,75893.59,7.2,0.23717,0.00011,23.40511]
[1777394381580,37.35,75892.29,7.2,0.23704,0.00011,23.39736]
[1777394383023,37.35,75893.31,7.2,0.23715,0.00011,23.40392]
[1777394385533,37.35,75892.63,7.2,0.23709,0.00011,23.40031]
[1777394389726,37.36,75891.41,7.2,0.23697,0.00011,23.39354]
[1777394393956,37.36,75889.95,7.2,0.23683,0.00011,23.3853]
[1777394394178,37.36,75889.95,7.2,0.23683,0.00011,23.3853]
[1777394399242,37.36,75897.7,7.2,0.2377,0.00011,23.43485]
[1777394400025,37.36,75897.7,7.2,0.2377,0.00011,23.43485]
[1777394400029,37.36,75897.7,7.2,0.2377,0.00011,23.43485]
[1777394404179,37.36,75904.71,7.2,0.23847,0.00011,23.47878]
[1777394404204,37.37,75904.75,7.2,0.23848,0.00011,23.47914]
[1777394409582,37.37,75910.42,7.2,0.23911,0.00011,23.51488]
[1777394415285,37.37,75913.93,7.2,0.2395,0.00011,23.53704]
[1777394420320,37.37,75919.72,7.2,0.24014,0.00011,23.57308]
[1777394425355,37.37,75919.62,7.2,0.24013,0.00011,23.57249]
[1777394426791,37.37,75919.62,7.2,0.24013,0.00011,23.57249]
[1777394426813,37.37,75919.62,7.2,0.24013,0.00011,23.57249]
[1777394426824,37.37,75919.62,7.2,0.24013,0.00011,23.57249]
[1777394428755,37.37,75924.65,7.2,0.24069,0.00011,23.60369]
[1777394430147,37.37,75926.96,7.2,0.24094,0.00011,23.61801]
[1777394435425,37.37,75934.13,7.2,0.24171,0.00011,23.65873]
[1777394437131,37.37,75934.13,7.2,0.24171,0.00011,23.65873]
[1777394439705,37.37,75935.49,7.2,0.24186,0.00011,23.66709]
[1777394442741,37.37,75937.55,7.2,0.24208,0.00011,23.67973]
[1777394443781,37.37,75937.14,7.2,0.24204,0.00011,23.67717]
[1777394449523,37.37,75942.39,7.2,0.24261,0.00011,23.7092]
[1777394454629,37.37,75944.56,7.2,0.24285,0.00011,23.7223]
[1777394455530,37.37,75945.56,7.2,0.24295,0.00011,23.72838]
[1777394456260,37.37,75945.56,7.2,0.24295,0.00011,23.72838]
[1777394456624,37.37,75948.05,7.2,0.24323,0.00011,23.74354]
[1777394461632,37.37,75949.78,7.2,0.24342,0.00011,23.75405]
[1777394461695,37.37,75949.78,7.2,0.24342,0.00011,23.75405]
[1777394464262,37.37,75946.13,7.2,0.24301,0.00011,23.73155]
[1777394464428,37.37,75939.41,7.2,0.24227,0.00011,23.6902]
[1777394464478,37.37,75939.41,7.2,0.24227,0.00011,23.6902]
[1777394464682,37.37,75940.17,7.2,0.24235,0.00011,23.69491]
[1777394467774,37.37,75940.52,7.2,0.24239,0.00011,23.69702]
[1777394472483,37.37,75940.68,7.2,0.24241,0.00011,23.69784]
[1777394476411,37.36,75945.1,7.2,0.24289,0.00011,23.72489]
[1777394476766,37.36,75944.18,7.2,0.24279,0.00011,23.71917]
[1777394479804,37.36,75944.73,7.2,0.24285,0.00011,23.72266]
[1777394479906,37.37,75945.35,7.2,0.24292,0.00011,23.72653]
[1777394481626,37.36,75944.86,7.2,0.24287,0.00011,23.72345]
[1777394486835,37.36,75945.82,7.2,0.24296,0.00011,23.72901]
[1777394489032,37.36,75945.37,7.2,0.24291,0.00011,23.72619]
[1777394494229,37.36,75942.71,7.2,0.24259,0.00011,23.70617]
[1777394494346,37.36,75943.03,7.2,0.24263,0.00011,23.70807]
[1777394496043,37.36,75943.3,7.2,0.24266,0.00011,23.70973]
[1777394496097,37.36,75943.3,7.2,0.24266,0.00011,23.70973]
[1777394496445,37.36,75943.13,7.2,0.24264,0.00011,23.70866]
[1777394497220,37.36,75943.13,7.2,0.24264,0.00011,23.70866]
[1777394499348,37.36,75943.99,7.2,0.24273,0.00011,23.71385]
[1777394500296,37.36,75943.99,7.2,0.24273,0.00011,23.71385]
[1777394500670,37.36,75943.99,7.2,0.24273,0.00011,23.71381]
[1777394501482,37.36,75944.35,7.2,0.24277,0.00011,23.71599]
[1777394501866,37.36,75944.35,7.2,0.24277,0.00011,23.71599]
[1777394502395,37.36,75944.17,7.2,0.24275,0.00011,23.71485]
[1777394503086,37.36,75944.17,7.2,0.24275,0.00011,23.71485]
[1777394506158,37.36,75943.3,7.2,0.24265,0.00011,23.7094]
[1777394507588,37.36,75944.78,7.2,0.24281,0.00011,23.71846]
[1777394513019,37.36,75944.74,7.2,0.24281,0.00011,23.71802]
[1777394513659,37.36,75944.74,7.2,0.24281,0.00011,23.71802]
[1777394514723,37.36,75943.35,7.2,0.24265,0.00011,23.70943]
[1777394515157,37.36,75943.35,7.2,0.24265,0.00011,23.70943]
[1777394515872,37.36,75943.72,7.2,0.24269,0.00011,23.71168]
[1777394519563,37.36,75943.01,7.2,0.24261,0.00011,23.70721]
[1777394522110,37.36,75943.68,7.2,0.24268,0.00011,23.71129]
[1777394522134,37.36,75943.68,7.2,0.24268,0.00011,23.71129]
[1777394522818,37.36,75944.46,7.2,0.24277,0.00011,23.71606]
[1777394523722,37.36,75936.77,7.2,0.24192,0.00011,23.66868]
[1777394523836,37.36,75936.77,7.2,0.24192,0.00011,23.66868]
[1777394524237,37.36,75929.51,7.2,0.24112,0.00011,23.62393]
[1777394530139,37.36,75923.61,7.2,0.24047,0.00011,23.5874]
[1777394535180,37.36,75924.85,7.2,0.24061,0.00011,23.59503]
[1777394540210,37.36,75933.23,7.2,0.24153,0.00011,23.64665]
[1777394545245,37.36,75930.43,7.2,0.24121,0.00011,23.62909]
[1777394550280,37.36,75931.15,7.2,0.24129,0.00011,23.6333]
[1777394555314,37.36,75928.35,7.2,0.24095,0.00011,23.61235]
[1777394560350,37.36,75923.52,7.2,0.24042,0.00011,23.58245]
[1777394564819,37.36,75932.68,7.2,0.24143,0.00011,23.63904]
[1777394565385,37.36,75935.18,7.2,0.24171,0.00011,23.65449]
[1777394567638,37.36,75935.4,7.2,0.24173,0.00011,23.65587]
[1777394567692,37.36,75936.16,7.2,0.24181,0.00011,23.66057]
[1777394571426,37.36,75923.51,7.2,0.24042,0.00011,23.58236]
[1777394573830,37.36,75921.44,7.2,0.24019,0.00011,23.56957]
[1777394577639,37.36,75919.21,7.2,0.23995,0.00011,23.55595]
[1777394580366,37.36,75919.91,7.2,0.24003,0.00011,23.56037]
[1777394581458,37.36,75920.41,7.2,0.24009,0.00011,23.56353]
[1777394581520,37.36,75920.41,7.2,0.24009,0.00011,23.56353]
[1777394582120,37.36,75922.12,7.2,0.24027,0.00011,23.57414]
[1777394584703,37.36,75922.69,7.2,0.24034,0.00011,23.57779]
[1777394584727,37.36,75923.46,7.2,0.24043,0.00011,23.58261]
[1777394590560,37.36,75919.42,7.2,0.23998,0.00011,23.55772]
[1777394595595,37.36,75920.44,7.2,0.2401,0.00011,23.56418]
[1777394599257,37.36,75920.49,7.2,0.2401,0.00011,23.56454]
[1777394599503,37.36,75920.5,7.2,0.24011,0.00011,23.56463]
[1777394599795,37.36,75920.5,7.2,0.24011,0.00011,23.56463]
[1777394601622,37.36,75920.55,7.2,0.24011,0.00011,23.56499]
[1777394605715,37.36,75920.13,7.2,0.24007,0.00011,23.56249]
[1777394606036,37.36,75920.13,7.2,0.24007,0.00011,23.56249]
[1777394608915,37.36,75907.05,7.2,0.23864,0.00011,23.48163]
[1777394612865,37.36,75906.15,7.2,0.23853,0.00011,23.47309]
[1777394613420,37.36,75906.15,7.2,0.23853,0.00011,23.47309]
[1777394613496,37.36,75901.97,7.2,0.23807,0.00011,23.44726]
[1777394614285,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394614674,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394614774,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394615024,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394615150,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394615152,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394615188,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394615260,37.36,75888.48,7.2,0.2366,0.00011,23.36351]
[1777394615451,37.36,75886.86,7.2,0.23643,0.00011,23.35356]
[1777394615579,37.36,75886.86,7.2,0.23643,0.00011,23.35356]
[1777394622411,37.37,75882.52,7.2,0.23597,0.00011,23.32756]
[1777394622564,37.37,75881.23,7.2,0.23584,0.00011,23.3197]
[1777394622882,37.37,75881.23,7.2,0.23584,0.00011,23.3197]
[1777394623321,37.37,75884.19,7.2,0.23616,0.00011,23.33835]
[1777394627224,37.37,75896.36,7.2,0.2375,0.00011,23.41485]
[1777394631362,37.37,75884.4,7.2,0.23621,0.00011,23.34092]
[1777394636432,37.37,75885.2,7.2,0.23631,0.00011,23.34675]
[1777394642014,37.38,75884.54,7.2,0.23626,0.00011,23.34387]
[1777394642084,37.38,75888.29,7.2,0.23667,0.00011,23.36743]
[1777394647444,37.38,75897.48,7.2,0.23769,0.00011,23.42504]
[1777394652819,37.38,75899.33,7.2,0.23789,0.00011,23.43695]
[1777394652905,37.38,75899.33,7.2,0.23789,0.00011,23.43695]
[1777394652994,37.38,75902.71,7.2,0.23827,0.00011,23.45799]
[1777394655455,37.38,75901.76,7.2,0.23816,0.00011,23.45221]
[1777394655468,37.38,75901.76,7.2,0.23816,0.00011,23.45221]
[1777394656119,37.38,75901.42,7.2,0.23813,0.00011,23.45023]
[1777394662059,37.38,75908.56,7.2,0.23892,0.00011,23.49525]
[1777394662690,37.38,75908.56,7.2,0.23892,0.00011,23.49525]
[1777394663306,37.38,75908.56,7.2,0.23892,0.00011,23.49525]
[1777394667579,37.39,75903.58,7.2,0.23839,0.00011,23.4649]
[1777394667582,37.39,75903.58,7.2,0.23839,0.00011,23.4649]
[1777394671299,37.39,75903.46,7.2,0.23838,0.00011,23.46451]
[1777394677164,37.39,75904.36,7.2,0.23848,0.00011,23.46768]
[1777394679345,37.39,75904.24,7.2,0.23847,0.00011,23.46704]
[1777394685220,37.39,75907.7,7.2,0.23886,0.00011,23.48914]
[1777394691262,37.39,75907.39,7.2,0.23883,0.00011,23.48778]
[1777394697304,37.39,75907.34,7.2,0.23884,0.00011,23.48801]
[1777394702339,37.4,75907.12,7.2,0.23882,0.00011,23.48709]
[1777394702528,37.4,75907.12,7.2,0.23882,0.00011,23.48709]
[1777394705294,37.4,75907.39,7.2,0.23885,0.00011,23.48893]
[1777394710395,37.4,75904.8,7.2,0.23858,0.00011,23.47327]
[1777394711287,37.4,75904.8,7.2,0.23858,0.00011,23.47327]
[1777394716437,37.4,75905.27,7.2,0.23864,0.00011,23.47667]
[1777394716542,37.4,75905.27,7.2,0.23864,0.00011,23.47667]
[1777394722479,37.4,75905.97,7.2,0.23873,0.00011,23.48157]
[1777394725294,37.4,75904.95,7.2,0.23862,0.00011,23.47543]
[1777394725871,37.4,75908.94,7.2,0.23906,0.00011,23.50024]
[1777394727656,37.4,75916.3,7.2,0.23987,0.00011,23.54597]
[1777394729291,37.4,75914.92,7.2,0.23971,0.00011,23.53745]
[1777394733285,37.4,75915.56,7.2,0.23976,0.00011,23.53805]
[1777394734365,37.4,75916.0,7.2,0.23981,0.00011,23.54079]
[1777394736444,37.4,75916.94,7.2,0.23992,0.00011,23.54662]
[1777394741611,37.4,75926.56,7.2,0.24097,0.00011,23.60579]
[1777394744942,37.4,75926.4,7.2,0.24095,0.00011,23.60471]
[1777394745276,37.4,75926.4,7.2,0.24095,0.00011,23.60471]
[1777394746818,37.4,75929.35,7.2,0.24127,0.00011,23.62281]
[1777394747115,37.4,75929.35,7.2,0.24127,0.00011,23.62281]
[1777394747123,37.4,75930.8,7.2,0.24143,0.00011,23.63168]
[1777394747643,37.4,75930.8,7.2,0.24143,0.00011,23.63168]
[1777394747654,37.4,75932.41,7.2,0.24161,0.00011,23.64163]
[1777394748576,37.4,75932.41,7.2,0.24161,0.00011,23.64163]
[1777394749425,37.4,75933.7,7.2,0.24175,0.00011,23.64948]
[1777394754704,37.4,75937.9,7.2,0.24221,0.00011,23.67518]
[1777394756468,37.4,75937.9,7.2,0.24221,0.00011,23.67518]
[1777394756816,37.4,75937.84,7.2,0.2422,0.00011,23.67478]
[1777394757926,37.4,75938.77,7.2,0.2423,0.00011,23.6805]
[1777394757941,37.4,75934.88,7.2,0.24187,0.00011,23.65654]
[1777394758697,37.4,75934.88,7.2,0.24187,0.00011,23.65654]
[1777394758732,37.4,75935.41,7.2,0.24193,0.00011,23.6597]
[1777394760389,37.4,75935.41,7.2,0.24193,0.00011,23.6597]
[1777394760491,37.4,75932.83,7.2,0.24165,0.00011,23.64381]
[1777394761618,37.4,75934.07,7.2,0.24178,0.00011,23.65137]
[1777394761632,37.4,75934.07,7.2,0.24178,0.00011,23.65137]
[1777394761818,37.4,75934.07,7.2,0.24178,0.00011,23.65137]
[1777394761836,37.4,75935.59,7.2,0.24195,0.00011,23.66063]
[1777394762591,37.4,75935.59,7.2,0.24195,0.00011,23.66063]
[1777394765604,37.4,75948.4,7.2,0.24336,0.00011,23.73929]
[1777394769670,37.4,75951.59,7.2,0.2437,0.00011,23.75848]
[1777394772171,37.4,75949.26,7.2,0.24344,0.00011,23.74399]
[1777394772272,37.4,75949.65,7.2,0.24348,0.00011,23.74629]
[1777394777813,37.4,75954.28,7.2,0.24399,0.00011,23.77425]
[1777394778341,37.4,75954.28,7.2,0.24399,0.00011,23.77425]
[1777394778387,37.4,75952.28,7.2,0.24377,0.00011,23.76189]
[1777394778818,37.4,75952.28,7.2,0.24377,0.00011,23.76189]
[1777394780542,37.4,75946.6,7.2,0.24314,0.00011,23.72693]
[1777394780566,37.4,75946.6,7.2,0.24314,0.00011,23.72693]
[1777394780599,37.4,75946.6,7.2,0.24314,0.00011,23.72693]
[1777394781069,37.4,75937.11,7.2,0.24209,0.00011,23.66851]
[1777394786637,37.39,75931.85,7.2,0.2415,0.00011,23.63577]
[1777394791966,37.39,75928.48,7.2,0.2411,0.00011,23.6112]
[1777394796999,37.39,75929.58,7.2,0.24122,0.00011,23.61783]
[1777394802035,37.39,75927.47,7.2,0.24098,0.00011,23.60468]
[1777394807070,37.39,75927.62,7.2,0.241,0.00011,23.6055]
[1777394812106,37.39,75926.96,7.2,0.24092,0.00011,23.60134]
[1777394815037,37.39,75926.89,7.2,0.24092,0.00011,23.60087]
[1777394816732,37.39,75918.35,7.2,0.23998,0.00011,23.5481]
[1777394816948,37.39,75918.35,7.2,0.23998,0.00011,23.5481]
[1777394820517,37.39,75915.81,7.2,0.2397,0.00011,23.53253]
[1777394821730,37.39,75914.91,7.2,0.23961,0.00011,23.52708]
[1777394822173,37.39,75914.91,7.2,0.23961,0.00011,23.52708]
[1777394822719,37.39,75913.68,7.2,0.23947,0.00011,23.51953]
[1777394828126,37.39,75916.88,7.2,0.23983,0.00011,23.53968]
[1777394832220,37.39,75924.44,7.2,0.24066,0.00011,23.58652]
[1777394833069,37.39,75925.16,7.2,0.24074,0.00011,23.59095]
[1777394838292,37.39,75919.04,7.2,0.24007,0.00011,23.55327]
[1777394839475,37.39,75919.04,7.2,0.24007,0.00011,23.55327]
[1777394840092,37.39,75919.05,7.2,0.24007,0.00011,23.55336]
[1777394840428,37.39,75919.05,7.2,0.24007,0.00011,23.55336]
[1777394840985,37.39,75915.55,7.2,0.23969,0.00011,23.53175]
[1777394841841,37.39,75911.32,7.2,0.23923,0.00011,23.50562]
[1777394842599,37.39,75911.32,7.2,0.23923,0.00011,23.50562]
[1777394843953,37.4,75903.98,7.2,0.23843,0.00011,23.46034]
[1777394849371,37.4,75901.6,7.2,0.23818,0.00011,23.44645]
[1777394854405,37.4,75902.45,7.2,0.23827,0.00011,23.44904]
[1777394856790,37.4,75901.48,7.2,0.23817,0.00011,23.44332]
[1777394857310,37.4,75901.48,7.2,0.23817,0.00011,23.44332]
[1777394862462,37.4,75901.32,7.2,0.23817,0.00011,23.44326]
[1777394867497,37.41,75901.14,7.2,0.23816,0.00011,23.44293]
[1777394872532,37.41,75900.13,7.2,0.23807,0.00011,23.43748]
[1777394877479,37.41,75896.28,7.2,0.23766,0.00011,23.41429]
[1777394877567,37.41,75895.94,7.2,0.23762,0.00011,23.41237]
[1777394878324,37.41,75895.94,7.2,0.23762,0.00011,23.41237]
[1777394878479,37.41,75895.94,7.2,0.23762,0.00011,23.41237]
[1777394878637,37.41,75895.94,7.2,0.23762,0.00011,23.41237]
[1777394878693,37.41,75885.91,7.2,0.23653,0.00011,23.35011]
[1777394879007,37.41,75885.91,7.2,0.23653,0.00011,23.35011]
[1777394881279,37.41,75880.49,7.2,0.23595,0.00011,23.3166]
[1777394883079,37.41,75877.89,7.2,0.23567,0.00011,23.30077]
[1777394884746,37.41,75879.06,7.2,0.23581,0.00011,23.30847]
[1777394885356,37.41,75879.06,7.2,0.23581,0.00011,23.30847]
[1777394886418,37.41,75880.15,7.2,0.23593,0.00011,23.31547]
[1777394887303,37.42,75882.99,7.2,0.23624,0.00011,23.33335]
[1777394887639,37.42,75892.34,7.2,0.23726,0.00011,23.39169]
[1777394892674,37.42,75895.02,7.2,0.23757,0.00011,23.4093]
[1777394897709,37.42,75895.21,7.2,0.23761,0.00011,23.41144]
[1777394897728,37.42,75895.21,7.2,0.23761,0.00011,23.41144]
[1777394903751,37.42,75891.94,7.2,0.23728,0.00011,23.39223]
[1777394909739,37.43,75894.48,7.2,0.23757,0.00011,23.40901]
[1777394914828,37.43,75898.87,7.2,0.23804,0.00011,23.43363]
[1777394916828,37.43,75898.78,7.2,0.23804,0.00011,23.43319]
[1777394917385,37.43,75898.78,7.2,0.23804,0.00011,23.43319]
[1777394918396,37.43,75898.78,7.2,0.23804,0.00011,23.43331]
[1777394918440,37.43,75898.78,7.2,0.23804,0.00011,23.43331]
[1777394918632,37.43,75898.78,7.2,0.23804,0.00011,23.43331]
[1777394918644,37.43,75913.2,7.2,0.23962,0.00011,23.52272]
[1777394920065,37.43,75918.37,7.2,0.24019,0.00011,23.5547]
[1777394920829,37.43,75921.32,7.2,0.24051,0.00011,23.57291]
[1777394926523,37.43,75928.39,7.2,0.24128,0.00011,23.61622]
[1777394926569,37.43,75928.39,7.2,0.24128,0.00011,23.61622]
[1777394927318,37.43,75928.55,7.2,0.2413,0.00011,23.61714]
[1777394931402,37.43,75924.99,7.2,0.2409,0.00011,23.59501]
[1777394931735,37.43,75924.99,7.2,0.2409,0.00011,23.59501]
[1777394938390,37.43,75926.82,7.2,0.2411,0.00011,23.60598]
[1777394938416,37.43,75926.43,7.2,0.24105,0.00011,23.60352]
[1777394943528,37.43,75926.79,7.2,0.24109,0.00011,23.60571]
[1777394950080,37.43,75928.57,7.2,0.24128,0.00011,23.61646]
[1777394953762,37.43,75926.69,7.2,0.24108,0.00011,23.60483]
[1777394953839,37.43,75923.15,7.2,0.24069,0.00011,23.583]
[1777394953842,37.43,75923.15,7.2,0.24069,0.00011,23.583]
[1777394954563,37.43,75923.15,7.2,0.24069,0.00011,23.583]
[1777394954628,37.43,75919.99,7.2,0.24034,0.00011,23.56352]
[1777394954839,37.43,75919.99,7.2,0.24034,0.00011,23.56352]
[1777394957008,37.43,75913.49,7.2,0.23963,0.00011,23.52339]
[1777394958512,37.43,75912.74,7.2,0.23955,0.00011,23.51879]
[1777394959019,37.43,75911.1,7.2,0.23937,0.00011,23.5087]
[1777394961810,37.43,75899.35,7.2,0.23809,0.00011,23.43622]
[1777394969520,37.43,75896.32,7.2,0.23778,0.00011,23.41849]
[1777394969603,37.43,75896.32,7.2,0.23778,0.00011,23.41849]
[1777394969725,37.43,75896.32,7.2,0.23778,0.00011,23.41849]
[1777394970223,37.43,75894.06,7.2,0.23754,0.00011,23.40481]
[1777394975258,37.43,75894.85,7.2,0.23761,0.00011,23.40664]
[1777394980293,37.44,75894.91,7.2,0.23762,0.00011,23.40732]
[1777394985328,37.44,75895.16,7.2,0.23765,0.00011,23.4092]
[1777394986191,37.44,75895.16,7.2,0.23765,0.00011,23.4092]
[1777394990272,37.44,75896.52,7.2,0.23781,0.00011,23.41787]
[1777394995399,37.44,75899.68,7.2,0.23816,0.00011,23.4377]
[1777394997956,37.44,75898.82,7.2,0.23806,0.00011,23.4324]
[1777395003455,37.44,75898.89,7.2,0.23807,0.00011,23.433]
[1777395008490,37.44,75898.26,7.2,0.23801,0.00011,23.4292]
[1777395010593,37.44,75898.98,7.2,0.23809,0.00011,23.43369]
[1777395016546,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017272,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017397,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017413,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017597,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017750,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017758,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017775,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395018032,37.44,75897.54,7.2,0.23793,0.00011,23.42496]
[1777395017821,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395018166,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395018222,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395018505,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395018686,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395018830,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395018896,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395018941,37.44,75907.15,7.2,0.23898,0.00011,23.48452]
[1777395019132,37.44,75963.54,7.2,0.24519,0.00011,23.8312]
[1777395019209,37.44,75963.54,7.2,0.24519,0.00011,23.8312]
[1777395019237,37.44,75963.54,7.2,0.24519,0.00011,23.8312]
[1777395019302,37.44,75963.54,7.2,0.24519,0.00011,23.8312]
[1777395019611,37.44,75963.54,7.2,0.24519,0.00011,23.8312]
[1777395019857,37.44,75963.54,7.2,0.24519,0.00011,23.8312]
[1777395019853,37.44,75942.66,7.2,0.24288,0.00011,23.70313]
[1777395020128,37.44,75942.66,7.2,0.24288,0.00011,23.70313]
[1777395020219,37.44,75942.66,7.2,0.24288,0.00011,23.70313]
[1777395020578,37.44,75942.66,7.2,0.24288,0.00011,23.70313]
[1777395020671,37.44,75942.66,7.2,0.24288,0.00011,23.70313]
[1777395020727,37.44,75924.51,7.2,0.24088,0.00011,23.5915]
[1777395021144,37.44,75924.51,7.2,0.24088,0.00011,23.5915]
[1777395021605,37.44,75911.98,7.2,0.2395,0.00011,23.514]
[1777395022089,37.44,75911.98,7.2,0.2395,0.00011,23.514]
[1777395022143,37.44,75911.98,7.2,0.2395,0.00011,23.514]
[1777395022376,37.44,75911.98,7.2,0.2395,0.00011,23.514]
[1777395023514,37.44,75913.22,7.2,0.23964,0.00011,23.52146]
[1777395023619,37.44,75915.0,7.2,0.23983,0.00011,23.53239]
[1777395024029,37.44,75915.0,7.2,0.23983,0.00011,23.53239]
[1777395024057,37.44,75915.0,7.2,0.23983,0.00011,23.53239]
[1777395024397,37.44,75915.0,7.2,0.23983,0.00011,23.53239]
[1777395024667,37.44,75915.0,7.2,0.23983,0.00011,23.53239]
[1777395025448,37.44,75906.13,7.2,0.23886,0.00011,23.47757]
[1777395025633,37.44,75908.78,7.2,0.23915,0.00011,23.49406]
[1777395030365,37.44,75911.82,7.2,0.23949,0.00011,23.51314]
[1777395035703,37.44,75907.25,7.2,0.23898,0.00011,23.48196]
[1777395035981,37.44,75907.25,7.2,0.23898,0.00011,23.48196]
[1777395036710,37.44,75907.43,7.2,0.239,0.00011,23.48315]
[1777395041746,37.44,75908.16,7.2,0.23908,0.00011,23.488]
[1777395042288,37.44,75908.16,7.2,0.23908,0.00011,23.488]
[1777395043666,37.44,75909.34,7.2,0.23921,0.00011,23.49536]
[1777395043760,37.44,75910.4,7.2,0.23933,0.00011,23.50197]
[1777395048795,37.44,75925.5,7.2,0.24099,0.00011,23.5954]
[1777395051013,37.44,75924.42,7.2,0.24087,0.00011,23.5887]
[1777395051495,37.44,75924.42,7.2,0.24087,0.00011,23.5887]
[1777395051816,37.44,75920.53,7.2,0.24044,0.00011,23.56466]
[1777395053923,37.44,75919.58,7.2,0.24034,0.00011,23.55877]
[1777395053933,37.44,75919.58,7.2,0.24034,0.00011,23.55877]
[1777395054837,37.44,75921.87,7.2,0.24059,0.00011,23.57289]
[1777395058288,37.44,75920.13,7.2,0.2404,0.00011,23.56216]
[1777395058351,37.44,75920.13,7.2,0.2404,0.00011,23.56216]
[1777395058865,37.44,75917.16,7.2,0.24007,0.00011,23.5438]
[1777395062687,37.44,75910.96,7.2,0.23939,0.00011,23.50555]
[1777395067928,37.44,75911.28,7.2,0.23943,0.00011,23.50774]
[1777395072963,37.44,75905.8,7.2,0.23884,0.00011,23.47409]
[1777395074089,37.44,75907.6,7.2,0.23904,0.00011,23.4853]
[1777395080012,37.44,75909.93,7.2,0.2393,0.00011,23.49998]
[1777395085047,37.45,75910.82,7.2,0.2394,0.00011,23.50565]
[1777395086627,37.45,75910.82,7.2,0.2394,0.00011,23.50565]
[1777395089735,37.45,75916.84,7.2,0.24006,0.00011,23.54289]
[1777395089797,37.45,75919.05,7.2,0.2403,0.00011,23.55648]
[1777395095118,37.45,75925.66,7.2,0.241,0.00011,23.59389]
[1777395100018,37.45,75926.68,7.2,0.24112,0.00011,23.6002]
[1777395103527,37.45,75930.68,7.2,0.24156,0.00011,23.62478]
[1777395103786,37.45,75930.68,7.2,0.24156,0.00011,23.62478]
[1777395104213,37.45,75930.68,7.2,0.24155,0.00011,23.62472]
[1777395109706,37.45,75930.58,7.2,0.24154,0.00011,23.62406]
[1777395113862,37.44,75936.51,7.2,0.24219,0.00011,23.66046]
[1777395114725,37.44,75956.63,7.2,0.24441,0.00011,23.7835]
[1777395115262,37.44,75956.63,7.2,0.24441,0.00011,23.7835]
[1777395117101,37.44,75956.48,7.2,0.24439,0.00011,23.78239]
[1777395117272,37.44,75956.65,7.2,0.24441,0.00011,23.78325]
[1777395120643,37.44,75956.22,7.2,0.24435,0.00011,23.78032]
[1777395122469,37.44,75958.31,7.2,0.24458,0.00011,23.79281]
[1777395128350,37.44,75958.71,7.2,0.2446,0.00011,23.7942]
[1777395133385,37.44,75958.87,7.2,0.24461,0.00011,23.79447]
[1777395134118,37.44,75958.87,7.2,0.24461,0.00011,23.79447]
[1777395134390,37.44,75958.87,7.2,0.24461,0.00011,23.79447]
[1777395134492,37.44,75958.87,7.2,0.24461,0.00011,23.79447]
[1777395134851,37.44,75958.87,7.2,0.24461,0.00011,23.79447]
[1777395135326,37.43,75959.98,7.2,0.24472,0.00011,23.80096]
[1777395135440,37.43,75959.98,7.2,0.24472,0.00011,23.80096]
[1777395135487,37.43,75959.98,7.2,0.24472,0.00011,23.80096]
[1777395135499,37.43,75959.98,7.2,0.24472,0.00011,23.80096]
[1777395135510,37.43,75959.98,7.2,0.24472,0.00011,23.80096]
[1777395135643,37.43,75959.98,7.2,0.24472,0.00011,23.80096]
[1777395135739,37.43,75959.98,7.2,0.24472,0.00011,23.80096]
[1777395135858,37.43,75970.33,7.2,0.24587,0.00011,23.86403]
[1777395136266,37.43,75970.33,7.2,0.24587,0.00011,23.86403]
[1777395136485,37.43,75970.33,7.2,0.24587,0.00011,23.86403]
[1777395136486,37.43,75970.33,7.2,0.24587,0.00011,23.86403]
[1777395136524,37.43,75970.33,7.2,0.24587,0.00011,23.86403]
[1777395137542,37.43,75975.74,7.2,0.24647,0.00011,23.897]
[1777395137548,37.43,75975.74,7.2,0.24647,0.00011,23.897]
[1777395137631,37.43,75986.61,7.2,0.24767,0.00011,23.96271]
[1777395143300,37.43,75991.9,7.2,0.24824,0.00011,23.99371]
[1777395143358,37.43,75991.9,7.2,0.24824,0.00011,23.99371]
[1777395144729,37.43,75991.28,7.2,0.24816,0.00011,23.98941]
[1777395144750,37.43,75975.29,7.2,0.24637,0.00011,23.89191]
[1777395147026,37.43,75974.29,7.2,0.24626,0.00011,23.88581]
[1777395148045,37.43,75974.46,7.2,0.24628,0.00011,23.88653]
[1777395152963,37.42,75975.86,7.2,0.24642,0.00011,23.89458]
[1777395154887,37.42,75980.51,7.2,0.24691,0.00011,23.91898]
[1777395161779,37.42,75986.92,7.2,0.2476,0.00011,23.95694]
[1777395161794,37.42,75986.92,7.2,0.2476,0.00011,23.95694]
[1777395161827,37.42,75986.92,7.2,0.2476,0.00011,23.95694]
[1777395161834,37.42,75986.92,7.2,0.2476,0.00011,23.95694]
[1777395162588,37.42,75998.66,7.2,0.2489,0.00011,24.02727]
[1777395163128,37.42,75998.66,7.2,0.2489,0.00011,24.02727]
[1777395166049,37.41,75998.43,7.2,0.24886,0.00011,24.02534]
[1777395166248,37.41,75998.54,7.2,0.24886,0.00011,24.0254]
[1777395166429,37.41,75998.54,7.2,0.24886,0.00011,24.0254]
[1777395167131,37.41,75994.25,7.2,0.24837,0.00011,23.99908]
[1777395172658,37.41,75994.19,7.2,0.24834,0.00011,23.9971]
[1777395177693,37.4,75999.38,7.2,0.24889,0.00011,24.0272]
[1777395181458,37.4,76001.89,7.2,0.24915,0.00011,24.04153]
[1777395184779,37.4,76007.9,7.2,0.24982,0.00011,24.07763]
[1777395184873,37.4,76018.78,7.2,0.25104,0.00011,24.14325]
[1777395190784,37.39,76008.58,7.2,0.24987,0.00011,24.08056]
[1777395195819,37.39,76009.76,7.2,0.24999,0.00011,24.08709]
[1777395200853,37.39,76010.15,7.2,0.25003,0.00011,24.08885]
[1777395205889,37.39,76010.27,7.2,0.25003,0.00011,24.08899]
[1777395210924,37.39,76016.4,7.2,0.2507,0.00011,24.12536]
[1777395215959,37.38,76020.96,7.2,0.25118,0.00011,24.14859]
[1777395217681,37.38,76021.53,7.2,0.25124,0.00011,24.15185]
[1777395217885,37.38,76021.53,7.2,0.25124,0.00011,24.15185]
[1777395218121,37.38,76048.22,7.2,0.25425,0.00011,24.3123]
[1777395218450,37.38,76048.22,7.2,0.25425,0.00011,24.3123]
[1777395218614,37.38,76048.22,7.2,0.25425,0.00011,24.3123]
[1777395218693,37.38,76048.22,7.2,0.25425,0.00011,24.3123]
[1777395218858,37.38,76048.22,7.2,0.25425,0.00011,24.3123]
[1777395219120,37.38,76048.22,7.2,0.25425,0.00011,24.3123]
[1777395218985,37.38,76064.01,7.2,0.25603,0.00011,24.40641]
[1777395221165,37.38,76062.02,7.2,0.2558,0.00011,24.39419]
[1777395222421,37.38,76062.01,7.2,0.25579,0.00011,24.39396]
[1777395225194,37.38,76060.93,7.2,0.25566,0.00011,24.387]
[1777395226461,37.38,76061.67,7.2,0.25574,0.00011,24.39125]
[1777395226533,37.38,76061.67,7.2,0.25574,0.00011,24.39125]
[1777395229427,37.38,76072.92,7.2,0.25701,0.00011,24.45768]
[1777395232460,37.37,76073.07,7.2,0.25701,0.00011,24.45787]
[1777395238083,37.37,76075.96,7.2,0.25731,0.00011,24.47389]
[1777395238566,37.37,76076.74,7.2,0.2574,0.00011,24.47829]
[1777395239140,37.37,76076.74,7.2,0.2574,0.00011,24.47829]
[1777395241451,37.37,76084.9,7.2,0.25831,0.00011,24.52591]
[1777395245813,37.36,76084.85,7.2,0.25829,0.00011,24.52475]
[1777395246411,37.36,76087.61,7.2,0.25859,0.00011,24.54053]
[1777395246852,37.36,76087.61,7.2,0.25859,0.00011,24.54053]
[1777395247030,37.36,76087.61,7.2,0.25859,0.00011,24.54053]
[1777395247576,37.36,76090.36,7.2,0.2589,0.00011,24.55651]
[1777395247615,37.36,76090.36,7.2,0.2589,0.00011,24.55651]
[1777395247850,37.36,76090.36,7.2,0.2589,0.00011,24.55651]
[1777395248000,37.36,76090.36,7.2,0.2589,0.00011,24.55651]
[1777395248439,37.36,76097.47,7.2,0.2597,0.00011,24.59823]
[1777395248724,37.36,76097.47,7.2,0.2597,0.00011,24.59823]
[1777395250057,37.36,76101.37,7.2,0.26014,0.00011,24.6209]
[1777395250084,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395250269,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395250545,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395250843,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395251033,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395251086,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395251143,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395251177,37.34,76112.29,7.2,0.2613,0.00011,24.68085]
[1777395251265,37.34,76116.21,7.2,0.26175,0.00011,24.70379]
[1777395251370,37.34,76116.21,7.2,0.26175,0.00011,24.70379]
[1777395251473,37.34,76116.21,7.2,0.26175,0.00011,24.70379]
[1777395251768,37.34,76116.21,7.2,0.26175,0.00011,24.70379]
[1777395252032,37.34,76116.21,7.2,0.26175,0.00011,24.70379]
[1777395252153,37.32,76143.91,7.2,0.26481,0.00012,24.86006]
[1777395252287,37.32,76143.91,7.2,0.26481,0.00012,24.86006]
[1777395252578,37.32,76143.91,7.2,0.26481,0.00012,24.86006]
[1777395253019,37.32,76143.91,7.2,0.26481,0.00012,24.86006]
[1777395253105,37.32,76190.84,7.2,0.27026,0.00012,25.13216]
[1777395253351,37.32,76190.84,7.2,0.27026,0.00012,25.13216]
[1777395253569,37.32,76190.84,7.2,0.27026,0.00012,25.13216]
[1777395254197,37.32,76197.15,7.2,0.27099,0.00012,25.16844]
[1777395254211,37.32,76197.15,7.2,0.27099,0.00012,25.16844]
[1777395254261,37.32,76197.15,7.2,0.27099,0.00012,25.16844]
[1777395254701,37.32,76197.15,7.2,0.27099,0.00012,25.16844]
[1777395254949,37.32,76197.15,7.2,0.27099,0.00012,25.16844]
[1777395255830,37.32,76194.11,7.2,0.27062,0.00012,25.15013]
[1777395255864,37.32,76194.11,7.2,0.27062,0.00012,25.15013]
[1777395256079,37.32,76178.49,7.2,0.2688,0.00012,25.06015]
[1777395256905,37.32,76178.49,7.2,0.2688,0.00012,25.06015]
[1777395256928,37.32,76178.49,7.2,0.2688,0.00012,25.06015]
[1777395256940,37.31,76165.98,7.2,0.26731,0.00012,24.98581]
[1777395257857,37.31,76165.98,7.2,0.26731,0.00012,24.98581]
[1777395257920,37.31,76165.98,7.2,0.26731,0.00012,24.98581]
[1777395257934,37.31,76153.65,7.2,0.26588,0.00012,24.91399]
[1777395258781,37.31,76153.65,7.2,0.26588,0.00012,24.91399]
[1777395259028,37.31,76153.65,7.2,0.26588,0.00012,24.91399]
[1777395259082,37.31,76140.69,7.2,0.26437,0.00012,24.83821]
[1777395259855,37.31,76140.69,7.2,0.26437,0.00012,24.83821]
[1777395259955,37.31,76133.97,7.2,0.2636,0.00012,24.79877]
[1777395260277,37.31,76121.85,7.2,0.2622,0.00012,24.7276]
[1777395261183,37.31,76121.85,7.2,0.2622,0.00012,24.7276]
[1777395261265,37.31,76121.85,7.2,0.2622,0.00012,24.7276]
[1777395263302,37.3,76099.57,7.2,0.25962,0.00011,24.59487]
[1777395264932,37.3,76099.57,7.2,0.25962,0.00011,24.59487]
[1777395266375,37.3,76102.82,7.2,0.25998,0.00011,24.61348]
[1777395266388,37.3,76102.82,7.2,0.25998,0.00011,24.61348]
[1777395267724,37.3,76103.77,7.2,0.26008,0.00011,24.61876]
[1777395268929,37.3,76104.49,7.2,0.26016,0.00011,24.62268]
[1777395274381,37.29,76107.24,7.2,0.2604,0.00011,24.63307]
[1777395279416,37.28,76106.14,7.2,0.26024,0.00011,24.62491]
[1777395284451,37.28,76109.73,7.2,0.26062,0.00011,24.64456]
[1777395289486,37.27,76111.39,7.2,0.26077,0.00011,24.65265]
[1777395291103,37.27,76111.39,7.2,0.26077,0.00011,24.65265]
[1777395292596,37.27,76113.24,7.2,0.26097,0.00011,24.66288]
[1777395292599,37.27,76113.24,7.2,0.26097,0.00011,24.66288]
[1777395292924,37.27,76115.47,7.2,0.26122,0.00011,24.67577]
[1777395293980,37.27,76115.47,7.2,0.26122,0.00011,24.67577]
[1777395294043,37.27,76115.47,7.2,0.26122,0.00011,24.67577]
[1777395294089,37.27,76115.47,7.2,0.26122,0.00011,24.67577]
[1777395294521,37.27,76133.21,7.2,0.26327,0.00012,24.78028]
[1777395295241,37.27,76133.21,7.2,0.26327,0.00012,24.78028]
[1777395300921,37.27,76140.58,7.2,0.26411,0.00012,24.8232]
[1777395300924,37.27,76140.58,7.2,0.26411,0.00012,24.8232]
[1777395301997,37.27,76142.3,7.2,0.26431,0.00012,24.83312]
[1777395302001,37.27,76142.3,7.2,0.26431,0.00012,24.83312]
[1777395302054,37.27,76142.3,7.2,0.26431,0.00012,24.83312]
[1777395305789,37.27,76135.9,7.2,0.26356,0.00012,24.79541]
[1777395305845,37.27,76135.9,7.2,0.26356,0.00012,24.79541]
[1777395305848,37.27,76135.9,7.2,0.26356,0.00012,24.79541]
[1777395305905,37.27,76135.9,7.2,0.26356,0.00012,24.79541]
[1777395306585,37.27,76136.02,7.2,0.26357,0.00012,24.79602]
[1777395306813,37.27,76136.02,7.2,0.26357,0.00012,24.79602]
[1777395306823,37.27,76136.02,7.2,0.26357,0.00012,24.79602]
[1777395306853,37.27,76136.02,7.2,0.26357,0.00012,24.79602]
[1777395307014,37.27,76136.02,7.2,0.26357,0.00012,24.79602]
[1777395307612,37.27,76152.46,7.2,0.26547,0.00012,24.89217]
[1777395308247,37.27,76152.46,7.2,0.26547,0.00012,24.89217]
[1777395308345,37.27,76152.46,7.2,0.26547,0.00012,24.89217]
[1777395309659,37.27,76151.27,7.2,0.26533,0.00012,24.88508]
[1777395309967,37.27,76151.27,7.2,0.26533,0.00012,24.88508]
[1777395310728,37.26,76147.56,7.2,0.26488,0.00012,24.86242]
[1777395311021,37.26,76147.56,7.2,0.26488,0.00012,24.86242]
[1777395311945,37.26,76147.13,7.2,0.26483,0.00012,24.85979]
[1777395312014,37.26,76147.13,7.2,0.26483,0.00012,24.85979]
[1777395317100,37.26,76148.17,7.2,0.26494,0.00012,24.86545]
[1777395317902,37.26,76147.48,7.2,0.26486,0.00012,24.86121]
[1777395320663,37.26,76147.09,7.2,0.26481,0.00012,24.8588]
[1777395320692,37.26,76147.09,7.2,0.26481,0.00012,24.8588]
[1777395323482,37.26,76143.3,7.2,0.26437,0.00012,24.83649]
[1777395323922,37.26,76143.3,7.2,0.26437,0.00012,24.83649]
[1777395324922,37.26,76141.68,7.2,0.26418,0.00012,24.82687]
[1777395328391,37.26,76125.55,7.2,0.26232,0.00012,24.73206]
[1777395328421,37.26,76125.55,7.2,0.26232,0.00012,24.73206]
[1777395328470,37.26,76125.55,7.2,0.26232,0.00012,24.73206]
[1777395328702,37.26,76125.55,7.2,0.26232,0.00012,24.73206]
[1777395332954,37.26,76112.38,7.2,0.26079,0.00011,24.65121]
[1777395333677,37.26,76111.86,7.2,0.26073,0.00011,24.64839]
[1777395334020,37.26,76111.86,7.2,0.26073,0.00011,24.64839]
[1777395334101,37.26,76111.86,7.2,0.26073,0.00011,24.64839]
[1777395334871,37.26,76111.78,7.2,0.26072,0.00011,24.64792]
[1777395340847,37.26,76113.94,7.2,0.26099,0.00011,24.66162]
[1777395342874,37.26,76102.34,7.2,0.25966,0.00011,24.59324]
[1777395347909,37.27,76104.19,7.2,0.25989,0.00011,24.60499]
[1777395352945,37.27,76111.63,7.2,0.26076,0.00011,24.64979]
[1777395355552,37.27,76105.95,7.2,0.26011,0.00011,24.61645]
[1777395361001,37.27,76104.41,7.2,0.25996,0.00011,24.60831]
[1777395362038,37.27,76104.41,7.2,0.25996,0.00011,24.60831]
[1777395363526,37.28,76101.64,7.2,0.25965,0.00011,24.59225]
[1777395364022,37.27,76100.83,7.2,0.25955,0.00011,24.58719]
[1777395366785,37.27,76100.6,7.2,0.25951,0.00011,24.5853]
[1777395366789,37.27,76100.6,7.2,0.25951,0.00011,24.5853]
[1777395367703,37.27,76098.73,7.2,0.25929,0.00011,24.57395]
[1777395369962,37.27,76098.24,7.2,0.25923,0.00011,24.57056]
[1777395370031,37.27,76098.24,7.2,0.25923,0.00011,24.57056]
[1777395370041,37.27,76098.24,7.2,0.25923,0.00011,24.57056]
[1777395370063,37.27,76098.61,7.2,0.25926,0.00011,24.57252]
[1777395373308,37.27,76107.16,7.2,0.26023,0.00011,24.62258]
[1777395374092,37.27,76102.74,7.2,0.25972,0.00011,24.59611]
[1777395380134,37.26,76102.36,7.2,0.25964,0.00011,24.59232]
[1777395385170,37.26,76102.96,7.2,0.25969,0.00011,24.5946]
[1777395387453,37.26,76101.55,7.2,0.25951,0.00011,24.58573]
[1777395389259,37.25,76098.18,7.2,0.25912,0.00011,24.56548]
[1777395390822,37.25,76092.57,7.2,0.25847,0.00011,24.53171]
[1777395391501,37.25,76085.19,7.2,0.2576,0.00011,24.48419]
[1777395392390,37.25,76082.04,7.2,0.25724,0.00011,24.46526]
[1777395394675,37.25,76081.55,7.2,0.25718,0.00011,24.4621]
[1777395396415,37.25,76081.89,7.2,0.25721,0.00011,24.4639]
[1777395397998,37.25,76081.54,7.2,0.25717,0.00011,24.46169]
[1777395403295,37.25,76081.62,7.2,0.25717,0.00011,24.46147]
[1777395408330,37.25,76085.64,7.2,0.25761,0.00011,24.48481]
[1777395409800,37.25,76085.64,7.2,0.25761,0.00011,24.48481]
[1777395419407,37.24,76082.33,7.2,0.2572,0.00011,24.46342]
[1777395422252,37.24,76083.96,7.2,0.25739,0.00011,24.47302]
[1777395422294,37.24,76083.96,7.2,0.25739,0.00011,24.47302]
[1777395425313,37.24,76092.4,7.2,0.25834,0.00011,24.52286]
[1777395431230,37.23,76099.09,7.2,0.25908,0.00011,24.56134]
[1777395431330,37.23,76098.6,7.2,0.25901,0.00011,24.55794]
[1777395431764,37.23,76098.6,7.2,0.25901,0.00011,24.55794]
[1777395431859,37.23,76098.6,7.2,0.25901,0.00011,24.55794]
[1777395432256,37.23,76098.6,7.2,0.25901,0.00011,24.55794]
[1777395432902,37.23,76099.09,7.2,0.25907,0.00011,24.56079]
[1777395432958,37.23,76112.67,7.2,0.26063,0.00011,24.64145]
[1777395435441,37.23,76113.9,7.2,0.26078,0.00011,24.64885]
[1777395435846,37.23,76113.9,7.2,0.26078,0.00011,24.64885]
[1777395435876,37.23,76113.9,7.2,0.26078,0.00011,24.64885]
[1777395436052,37.23,76113.9,7.2,0.26078,0.00011,24.64885]
[1777395437162,37.23,76114.37,7.2,0.26083,0.00012,24.65187]
[1777395437835,37.23,76122.75,7.2,0.2618,0.00012,24.70145]
[1777395438959,37.23,76125.29,7.2,0.26209,0.00012,24.71643]
[1777395439248,37.23,76125.29,7.2,0.26209,0.00012,24.71643]
[1777395439264,37.23,76126.46,7.2,0.26223,0.00012,24.72345]
[1777395440071,37.23,76126.46,7.2,0.26223,0.00012,24.72345]
[1777395441073,37.24,76129.01,7.2,0.26253,0.00012,24.73893]
[1777395442772,37.24,76129.4,7.2,0.26259,0.00012,24.74167]
[1777395445928,37.24,76129.28,7.2,0.2626,0.00012,24.74228]
[1777395445933,37.24,76129.28,7.2,0.2626,0.00012,24.74228]
[1777395445965,37.24,76129.28,7.2,0.2626,0.00012,24.74228]
[1777395445974,37.24,76128.89,7.2,0.26257,0.00012,24.74085]
[1777395451395,37.25,76120.24,7.2,0.26158,0.00012,24.69002]
[1777395456026,37.25,76120.68,7.2,0.26162,0.00012,24.68947]
[1777395461702,37.25,76126.33,7.2,0.26227,0.00012,24.72318]
[1777395466737,37.25,76126.55,7.2,0.2623,0.00012,24.72462]
[1777395471772,37.25,76126.75,7.2,0.26233,0.00012,24.72592]
[1777395475198,37.25,76125.58,7.2,0.26219,0.00012,24.71908]
[1777395479197,37.25,76127.56,7.2,0.26243,0.00012,24.73088]
[1777395479928,37.25,76127.78,7.2,0.26245,0.00012,24.73222]
[1777395485229,37.25,76123.82,7.2,0.262,0.00012,24.70898]
[1777395485761,37.25,76124.24,7.2,0.26205,0.00012,24.71154]
[1777395490905,37.25,76126.93,7.2,0.26236,0.00012,24.72763]
[1777395493597,37.25,76125.95,7.2,0.26225,0.00012,24.72191]
[1777395497822,37.25,76125.12,7.2,0.26216,0.00012,24.71716]
[1777395498821,37.25,76125.88,7.2,0.26225,0.00012,24.72168]
[1777395500438,37.25,76123.57,7.2,0.26198,0.00012,24.70815]
[1777395501013,37.25,76123.57,7.2,0.26198,0.00012,24.70815]
[1777395501590,37.25,76123.91,7.2,0.26202,0.00012,24.71025]
[1777395502011,37.25,76123.91,7.2,0.26202,0.00012,24.71025]
[1777395508889,37.25,76124.23,7.2,0.26207,0.00012,24.71248]
[1777395509033,37.25,76124.23,7.2,0.26207,0.00012,24.71248]
[1777395509036,37.25,76124.23,7.2,0.26207,0.00012,24.71248]
[1777395515073,37.25,76124.03,7.2,0.26203,0.00012,24.70826]
[1777395515916,37.25,76124.03,7.2,0.26203,0.00012,24.70826]
[1777395518771,37.26,76118.12,7.2,0.26135,0.00012,24.6736]
[1777395521619,37.26,76118.2,7.2,0.26137,0.00012,24.67437]
[1777395526642,37.26,76116.67,7.2,0.2612,0.00012,24.66584]
[1777395526778,37.26,76116.67,7.2,0.2612,0.00012,24.66584]
[1777395527350,37.26,76116.67,7.2,0.2612,0.00012,24.66584]
[1777395527695,37.26,76109.88,7.2,0.26043,0.00011,24.62581]
[1777395527878,37.26,76109.88,7.2,0.26043,0.00011,24.62581]
[1777395528784,37.26,76107.17,7.2,0.26012,0.00011,24.60992]
[1777395530104,37.26,76107.46,7.2,0.26015,0.00011,24.61181]
[1777395530593,37.26,76107.42,7.2,0.26015,0.00011,24.61174]
[1777395536221,37.26,76108.86,7.2,0.26034,0.00011,24.62127]
[1777395540832,37.27,76108.88,7.2,0.26036,0.00011,24.62205]
[1777395542162,37.27,76106.33,7.2,0.26007,0.00011,24.60712]
[1777395544192,37.27,76106.02,7.2,0.26004,0.00011,24.60565]
[1777395549314,37.27,76104.75,7.2,0.25991,0.00011,24.59923]
[1777395553318,37.27,76103.99,7.2,0.25984,0.00011,24.59532]
[1777395554442,37.27,76105.14,7.2,0.25998,0.00011,24.60233]
[1777395554539,37.27,76107.14,7.2,0.26021,0.00011,24.61437]
[1777395555633,37.28,76109.65,7.2,0.2605,0.00011,24.62939]
[1777395556186,37.28,76109.65,7.2,0.2605,0.00011,24.62939]
[1777395556504,37.28,76111.88,7.2,0.26076,0.00011,24.64273]
[1777395557022,37.28,76111.88,7.2,0.26076,0.00011,24.64273]
[1777395562405,37.28,76113.44,7.2,0.26096,0.00011,24.65275]
[1777395567439,37.28,76107.89,7.2,0.26033,0.00011,24.62059]
[1777395572475,37.28,76107.58,7.2,0.26029,0.00011,24.61615]
[1777395574327,37.28,76107.58,7.2,0.26029,0.00011,24.61615]
[1777395577874,37.29,76105.83,7.2,0.2601,0.00011,24.60646]
[1777395577883,37.29,76105.83,7.2,0.2601,0.00011,24.60646]
[1777395578190,37.29,76105.83,7.2,0.2601,0.00011,24.60646]
[1777395578538,37.29,76106.1,7.2,0.26014,0.00011,24.6084]
[1777395578892,37.29,76106.1,7.2,0.26014,0.00011,24.6084]
[1777395578981,37.29,76106.1,7.2,0.26014,0.00011,24.6084]
[1777395584559,37.29,76108.3,7.2,0.26041,0.00011,24.62229]
[1777395590330,37.29,76108.26,7.2,0.26042,0.00011,24.6227]
[1777395591199,37.29,76110.12,7.2,0.26064,0.00011,24.63399]
[1777395596643,37.3,76113.72,7.2,0.26107,0.00011,24.65604]
[1777395601007,37.3,76113.72,7.2,0.26107,0.00011,24.65604]
[1777395603608,37.3,76110.13,7.2,0.26067,0.00011,24.63556]
[1777395603712,37.3,76110.13,7.2,0.26067,0.00011,24.63556]
[1777395603742,37.3,76110.13,7.2,0.26067,0.00011,24.63556]
[1777395603876,37.3,76110.13,7.2,0.26067,0.00011,24.63556]
[1777395605260,37.3,76109.19,7.2,0.26057,0.00011,24.6303]
[1777395605333,37.3,76109.19,7.2,0.26057,0.00011,24.6303]
[1777395605401,37.3,76109.19,7.2,0.26057,0.00011,24.6303]
[1777395605439,37.3,76109.19,7.2,0.26057,0.00011,24.6303]
[1777395605490,37.3,76109.19,7.2,0.26057,0.00011,24.6303]
[1777395605488,37.3,76098.08,7.2,0.2593,0.00011,24.56476]
[1777395605846,37.3,76098.08,7.2,0.2593,0.00011,24.56476]
[1777395606960,37.3,76104.89,7.2,0.26008,0.00011,24.60509]
[1777395611057,37.3,76110.97,7.2,0.26079,0.00011,24.64165]
[1777395612339,37.3,76110.34,7.2,0.26073,0.00011,24.63821]
[1777395615695,37.31,76110.99,7.2,0.26081,0.00011,24.64248]
[1777395616297,37.31,76110.99,7.2,0.26081,0.00011,24.64248]
[1777395616671,37.31,76111.34,7.2,0.26086,0.00011,24.64482]
[1777395618030,37.31,76116.18,7.2,0.26141,0.00011,24.67337]
[1777395621951,37.31,76116.31,7.2,0.26143,0.00011,24.67444]
[1777395622299,37.31,76116.31,7.2,0.26143,0.00011,24.67444]
[1777395623662,37.31,76124.81,7.2,0.26242,0.00012,24.72479]
[1777395623938,37.31,76124.81,7.2,0.26242,0.00012,24.72479]
[1777395626118,37.31,76127.56,7.2,0.26273,0.00012,24.74103]
[1777395626151,37.31,76127.56,7.2,0.26273,0.00012,24.74103]
[1777395626380,37.31,76127.56,7.2,0.26273,0.00012,24.74103]
[1777395626424,37.31,76127.56,7.2,0.26273,0.00012,24.74103]
[1777395626445,37.31,76127.82,7.2,0.26277,0.00012,24.74261]
[1777395626581,37.31,76127.82,7.2,0.26277,0.00012,24.74261]
[1777395627054,37.31,76127.82,7.2,0.26277,0.00012,24.74261]
[1777395629308,37.31,76140.57,7.2,0.26425,0.00012,24.81779]
[1777395629361,37.31,76140.57,7.2,0.26425,0.00012,24.81779]
[1777395629428,37.31,76140.57,7.2,0.26425,0.00012,24.81779]
[1777395629545,37.31,76140.57,7.2,0.26425,0.00012,24.81779]
[1777395630468,37.31,76139.86,7.2,0.26418,0.00012,24.81439]
[1777395630529,37.31,76152.0,7.2,0.26559,0.00012,24.8856]
[1777395630612,37.31,76152.0,7.2,0.26559,0.00012,24.8856]
[1777395631430,37.31,76152.0,7.2,0.26559,0.00012,24.8856]
[1777395632258,37.31,76154.52,7.2,0.26587,0.00012,24.89719]
[1777395632286,37.32,76154.66,7.2,0.26589,0.00012,24.89829]
[1777395637782,37.32,76150.49,7.2,0.26543,0.00012,24.87496]
[1777395642994,37.32,76153.71,7.2,0.26583,0.00012,24.89511]
[1777395648029,37.33,76153.24,7.2,0.2658,0.00012,24.89348]
[1777395653236,37.33,76153.96,7.2,0.2659,0.00012,24.89856]
[1777395654115,37.33,76154.0,7.2,0.26591,0.00012,24.89923]
[1777395654122,37.33,76154.9,7.2,0.26602,0.00012,24.90446]
[1777395655209,37.33,76154.9,7.2,0.26602,0.00012,24.90446]
[1777395659858,37.34,76166.48,7.2,0.26738,0.00012,24.97288]
[1777395660722,37.34,76170.84,7.2,0.2679,0.00012,24.99834]
[1777395661011,37.34,76170.84,7.2,0.2679,0.00012,24.99834]
[1777395661090,37.34,76170.84,7.2,0.2679,0.00012,24.99834]
[1777395661288,37.34,76170.84,7.2,0.2679,0.00012,24.99834]
[1777395661464,37.34,76170.84,7.2,0.2679,0.00012,24.99834]
[1777395662128,37.34,76177.09,7.2,0.26863,0.00012,25.03485]
[1777395662299,37.34,76177.09,7.2,0.26863,0.00012,25.03485]
[1777395663174,37.34,76173.08,7.2,0.26817,0.00012,25.0118]
[1777395664480,37.34,76171.65,7.2,0.268,0.00012,25.00352]
[1777395664621,37.34,76177.66,7.2,0.26871,0.00012,25.0386]
[1777395665436,37.34,76177.66,7.2,0.26871,0.00012,25.0386]
[1777395666339,37.34,76177.73,7.2,0.26872,0.00012,25.03913]
[1777395667188,37.34,76177.75,7.2,0.26872,0.00012,25.03937]
[1777395667894,37.34,76177.67,7.2,0.26872,0.00012,25.03903]
[1777395668123,37.34,76177.67,7.2,0.26872,0.00012,25.03903]
[1777395668246,37.34,76177.67,7.2,0.26872,0.00012,25.03903]
[1777395668296,37.34,76177.67,7.2,0.26872,0.00012,25.03903]
[1777395668478,37.34,76177.67,7.2,0.26872,0.00012,25.03903]
[1777395668497,37.34,76177.67,7.2,0.26872,0.00012,25.03903]
[1777395668676,37.34,76177.67,7.2,0.26872,0.00012,25.03903]
[1777395668495,37.34,76189.06,7.2,0.27004,0.00012,25.1047]
[1777395668890,37.34,76189.06,7.2,0.27004,0.00012,25.1047]
[1777395668993,37.34,76189.06,7.2,0.27004,0.00012,25.1047]
[1777395669324,37.34,76189.06,7.2,0.27004,0.00012,25.1047]
[1777395669341,37.34,76203.84,7.2,0.27177,0.00012,25.18973]
[1777395671187,37.34,76201.97,7.2,0.27155,0.00012,25.17902]
[1777395672522,37.34,76202.29,7.2,0.27159,0.00012,25.18081]
[1777395672723,37.34,76201.22,7.2,0.27146,0.00012,25.17466]
[1777395673868,37.34,76201.88,7.2,0.27154,0.00012,25.17842]
[1777395673881,37.34,76201.88,7.2,0.27154,0.00012,25.17842]
[1777395674032,37.34,76201.88,7.2,0.27154,0.00012,25.17842]
[1777395679260,37.34,76190.25,7.2,0.27018,0.00012,25.11165]
[1777395680495,37.34,76190.25,7.2,0.27018,0.00012,25.11165]
[1777395680552,37.34,76190.25,7.2,0.27018,0.00012,25.11165]
[1777395684000,37.34,76185.73,7.2,0.26966,0.00012,25.08591]
[1777395687260,37.35,76182.18,7.2,0.26925,0.00012,25.06573]
[1777395687403,37.35,76182.18,7.2,0.26925,0.00012,25.06573]
[1777395687917,37.35,76173.89,7.2,0.26829,0.00012,25.01796]
[1777395689269,37.35,76171.74,7.2,0.26805,0.00012,25.00567]
[1777395689420,37.35,76171.74,7.2,0.26805,0.00012,25.00567]
[1777395694609,37.35,76169.86,7.2,0.26782,0.00012,24.9922]
[1777395698264,37.35,76176.16,7.2,0.26857,0.00012,25.02925]
[1777395703428,37.35,76181.82,7.2,0.26924,0.00012,25.06254]
[1777395707669,37.35,76174.85,7.2,0.26844,0.00012,25.02271]
[1777395707939,37.35,76174.85,7.2,0.26844,0.00012,25.02271]
[1777395713498,37.36,76169.56,7.2,0.26784,0.00012,24.99306]
[1777395714904,37.36,76169.76,7.2,0.26787,0.00012,24.99438]
[1777395720547,37.36,76171.93,7.2,0.26814,0.00012,25.0078]
[1777395723570,37.36,76168.92,7.2,0.2678,0.00012,24.99068]
[1777395723568,37.36,76159.11,7.2,0.26666,0.00012,24.93397]
[1777395728603,37.37,76154.48,7.2,0.26615,0.00012,24.90824]
[1777395731590,37.37,76155.05,7.2,0.26623,0.00012,24.91204]
[1777395736301,37.37,76148.53,7.2,0.2655,0.00012,24.87548]
[1777395736409,37.37,76148.53,7.2,0.2655,0.00012,24.87548]
[1777395736611,37.37,76148.53,7.2,0.2655,0.00012,24.87548]
[1777395737506,37.38,76143.96,7.2,0.26498,0.00012,24.84913]
[1777395737812,37.38,76140.07,7.2,0.26454,0.00012,24.82674]
[1777395738642,37.38,76140.07,7.2,0.26454,0.00012,24.82674]
[1777395741377,37.38,76136.44,7.2,0.26413,0.00012,24.80621]
[1777395741428,37.38,76136.44,7.2,0.26413,0.00012,24.80621]
[1777395741446,37.38,76135.03,7.2,0.26398,0.00012,24.79869]
[1777395747034,37.39,76130.33,7.2,0.26347,0.00012,24.77258]
[1777395752772,37.39,76131.89,7.2,0.26368,0.00012,24.78056]
[1777395755487,37.4,76129.13,7.2,0.26336,0.00012,24.76472]
[1777395759074,37.4,76126.33,7.2,0.26306,0.00012,24.74898]
[1777395762169,37.4,76118.25,7.2,0.26213,0.00011,24.70159]
[1777395762225,37.4,76118.25,7.2,0.26213,0.00011,24.70159]
[1777395762715,37.4,76117.92,7.2,0.26209,0.00011,24.69971]
[1777395764393,37.4,76115.09,7.2,0.26177,0.00011,24.68309]
[1777395764872,37.4,76112.89,7.2,0.26152,0.00011,24.67028]
[1777395765214,37.4,76112.89,7.2,0.26152,0.00011,24.67028]
[1777395766637,37.4,76111.08,7.2,0.26131,0.00011,24.6597]
[1777395767521,37.4,76110.68,7.2,0.26127,0.00011,24.65743]
[1777395772557,37.4,76109.93,7.2,0.26119,0.00011,24.65333]
[1777395772566,37.4,76109.93,7.2,0.26119,0.00011,24.65333]
[1777395773487,37.4,76109.83,7.2,0.26118,0.00011,24.65291]
[1777395775856,37.4,76113.68,7.2,0.26162,0.00011,24.67567]
[1777395775932,37.4,76113.68,7.2,0.26162,0.00011,24.67567]
[1777395776983,37.4,76115.33,7.2,0.26181,0.00011,24.68543]
[1777395777525,37.4,76115.33,7.2,0.26181,0.00011,24.68543]
[1777395778353,37.4,76116.59,7.2,0.26196,0.00011,24.69291]
[1777395781937,37.4,76113.01,7.2,0.26155,0.00011,24.67204]
[1777395783173,37.4,76109.49,7.2,0.26115,0.00011,24.65139]
[1777395784287,37.4,76107.75,7.2,0.26095,0.00011,24.64123]
[1777395787527,37.4,76110.24,7.2,0.26124,0.00011,24.65611]
[1777395789086,37.4,76118.73,7.2,0.26222,0.00011,24.70619]
[1777395792455,37.4,76124.28,7.2,0.26286,0.00011,24.73873]
[1777395793338,37.4,76124.05,7.2,0.26283,0.00011,24.73736]
[1777395796137,37.4,76108.13,7.2,0.261,0.00011,24.64395]
[1777395797616,37.4,76108.13,7.2,0.261,0.00011,24.64395]
[1777395801174,37.41,76105.72,7.2,0.26074,0.00011,24.63012]
[1777395801236,37.41,76105.72,7.2,0.26074,0.00011,24.63012]
[1777395801254,37.41,76105.72,7.2,0.26074,0.00011,24.63012]
[1777395801569,37.41,76105.72,7.2,0.26074,0.00011,24.63012]
[1777395801573,37.41,76105.72,7.2,0.26074,0.00011,24.63012]
[1777395801740,37.41,76105.72,7.2,0.26074,0.00011,24.63012]
[1777395801853,37.41,76105.33,7.2,0.2607,0.00011,24.62802]
[1777395801949,37.41,76105.33,7.2,0.2607,0.00011,24.62802]
[1777395802054,37.41,76105.33,7.2,0.2607,0.00011,24.62802]
[1777395802074,37.41,76105.33,7.2,0.2607,0.00011,24.62802]
[1777395802755,37.41,76098.17,7.2,0.25988,0.00011,24.5858]
[1777395802815,37.41,76098.17,7.2,0.25988,0.00011,24.5858]
[1777395803397,37.41,76098.17,7.2,0.25988,0.00011,24.5858]
[1777395803549,37.41,76098.17,7.2,0.25988,0.00011,24.5858]
[1777395804755,37.41,76094.45,7.2,0.25945,0.00011,24.56387]
[1777395805202,37.41,76091.35,7.2,0.2591,0.00011,24.54551]
[1777395805819,37.41,76091.35,7.2,0.2591,0.00011,24.54551]
[1777395808863,37.4,76085.9,7.2,0.25846,0.00011,24.51246]
[1777395809230,37.4,76086.19,7.2,0.25849,0.00011,24.51395]
[1777395810942,37.4,76086.59,7.2,0.25853,0.00011,24.51632]
[1777395811244,37.4,76086.7,7.2,0.25852,0.00011,24.51358]
[1777395814216,37.4,76086.7,7.2,0.25852,0.00011,24.51358]
[1777395815056,37.4,76086.7,7.2,0.25851,0.00011,24.51286]
[1777395815271,37.4,76086.49,7.2,0.25848,0.00011,24.51138]
[1777395820307,37.4,76087.11,7.2,0.25855,0.00011,24.51513]
[1777395825342,37.4,76088.28,7.2,0.25869,0.00011,24.52208]
[1777395829312,37.4,76086.53,7.2,0.25849,0.00011,24.51173]
[1777395829759,37.4,76086.53,7.2,0.25849,0.00011,24.51173]
[1777395830376,37.4,76085.63,7.2,0.25838,0.00011,24.50617]
[1777395831905,37.4,76082.42,7.2,0.25801,0.00011,24.4869]
[1777395833778,37.4,76081.54,7.2,0.25791,0.00011,24.48147]
[1777395837952,37.39,76074.38,7.2,0.25707,0.00011,24.43804]
[1777395841900,37.39,76064.54,7.2,0.25594,0.00011,24.37884]
[1777395847495,37.39,76065.51,7.2,0.25604,0.00011,24.38401]
[1777395850067,37.39,76066.28,7.2,0.25612,0.00011,24.3884]
[1777395850517,37.39,76076.95,7.2,0.25733,0.00011,24.4518]
[1777395852610,37.39,76078.74,7.2,0.25753,0.00011,24.46227]
[1777395852774,37.39,76078.74,7.2,0.25753,0.00011,24.46227]
[1777395858402,37.39,76081.34,7.2,0.25781,0.00011,24.47656]
[1777395861613,37.38,76079.91,7.2,0.25763,0.00011,24.46745]
[1777395863608,37.38,76069.53,7.2,0.25644,0.00011,24.40515]
[1777395868643,37.38,76070.87,7.2,0.25658,0.00011,24.41248]
[1777395873678,37.38,76068.97,7.2,0.25633,0.00011,24.39707]
[1777395878713,37.37,76078.15,7.2,0.25736,0.00011,24.451]
[1777395879528,37.37,76078.15,7.2,0.25736,0.00011,24.451]
[1777395880290,37.37,76079.01,7.2,0.25745,0.00011,24.45592]
[1777395883413,37.37,76079.52,7.2,0.2575,0.00011,24.45838]
[1777395886918,37.37,76079.24,7.2,0.25745,0.00011,24.45594]
[1777395892812,37.37,76078.59,7.2,0.25735,0.00011,24.45092]
[1777395897846,37.36,76076.93,7.2,0.25715,0.00011,24.44014]
[1777395901993,37.36,76077.88,7.2,0.25724,0.00011,24.44526]
[1777395907917,37.36,76075.78,7.2,0.25698,0.00011,24.43159]
[1777395911945,37.35,76064.46,7.2,0.25568,0.00011,24.36343]
[1777395915798,37.35,76060.95,7.2,0.25528,0.00011,24.34228]
[1777395921682,37.35,76057.26,7.2,0.25485,0.00011,24.31983]
[1777395921803,37.35,76057.26,7.2,0.25485,0.00011,24.31983]
[1777395925652,37.35,76057.33,7.2,0.25486,0.00011,24.32009]
[1777395926285,37.35,76056.71,7.2,0.25478,0.00011,24.31631]
[1777395931311,37.35,76050.68,7.2,0.2541,0.00011,24.2802]
[1777395932665,37.35,76051.39,7.2,0.25416,0.00011,24.28106]
[1777395932807,37.35,76051.39,7.2,0.25416,0.00011,24.28106]
[1777395933802,37.35,76051.09,7.2,0.25413,0.00011,24.27929]
[1777395935789,37.35,76054.39,7.2,0.2545,0.00011,24.29908]
[1777395940507,37.35,76049.86,7.2,0.25399,0.00011,24.27196]
[1777395944817,37.35,76054.53,7.2,0.25452,0.00011,24.30004]
[1777395945078,37.35,76053.98,7.2,0.25446,0.00011,24.29674]
[1777395948579,37.35,76054.01,7.2,0.25446,0.00011,24.2969]
[1777395949321,37.35,76057.23,7.2,0.25482,0.00011,24.31616]
[1777395949797,37.35,76057.23,7.2,0.25482,0.00011,24.31616]
[1777395950211,37.35,76034.25,7.2,0.25222,0.00011,24.17819]
[1777395951691,37.35,76034.25,7.2,0.25222,0.00011,24.17819]
[1777395951881,37.35,76034.25,7.2,0.25222,0.00011,24.17819]
[1777395957262,37.35,76037.43,7.2,0.2526,0.00011,24.19804]
[1777395961087,37.36,76035.78,7.2,0.25242,0.00011,24.1884]
[1777395961233,37.36,76035.78,7.2,0.25242,0.00011,24.1884]
[1777395961399,37.36,76035.78,7.2,0.25242,0.00011,24.1884]
[1777395962106,37.36,76031.78,7.2,0.25197,0.00011,24.16441]
[1777395964165,37.36,76025.71,7.2,0.25129,0.00011,24.12826]
[1777395964874,37.36,76025.71,7.2,0.25129,0.00011,24.12826]
[1777395969424,37.36,76012.7,7.2,0.24985,0.00011,24.05047]
[1777395969681,37.36,76012.7,7.2,0.24985,0.00011,24.05047]
[1777395969793,37.36,76012.7,7.2,0.24985,0.00011,24.05047]
[1777395969806,37.36,76012.7,7.2,0.24985,0.00011,24.05047]
[1777395971015,37.36,76011.05,7.2,0.24968,0.00011,24.04123]
[1777395971191,37.36,76011.05,7.2,0.24968,0.00011,24.04123]
[1777395973396,37.36,76003.29,7.2,0.24881,0.00011,23.99444]
[1777395973844,37.36,76003.29,7.2,0.24881,0.00011,23.99444]
[1777395973914,37.36,76003.29,7.2,0.24881,0.00011,23.99444]
[1777395979416,37.37,76013.5,7.2,0.24999,0.00011,24.05818]
[1777395984452,37.37,76016.89,7.2,0.25039,0.00011,24.07982]
[1777395989487,37.38,76024.65,7.2,0.25128,0.00011,24.12756]
[1777395993811,37.38,76025.18,7.2,0.25133,0.00011,24.12779]
[1777395996536,37.38,76037.21,7.2,0.2527,0.00011,24.20086]
[1777396001681,37.38,76037.3,7.2,0.25272,0.00011,24.20166]
[1777396007613,37.38,76037.21,7.2,0.25272,0.00011,24.2016]
[1777396012648,37.38,76041.7,7.2,0.25323,0.00011,24.22877]
[1777396015574,37.38,76041.7,7.2,0.25323,0.00011,24.22882]
[1777396016432,37.38,76037.78,7.2,0.25278,0.00011,24.20529]
[1777396017976,37.38,76037.52,7.2,0.25276,0.00011,24.20378]
[1777396022267,37.38,76039.9,7.2,0.25303,0.00011,24.21835]
[1777396024215,37.38,76043.07,7.2,0.25339,0.00011,24.23745]
[1777396029766,37.38,76043.26,7.2,0.25341,0.00011,24.2387]
[1777396034802,37.38,76043.38,7.2,0.25343,0.00011,24.23951]
[1777396039725,37.39,76036.74,7.2,0.25268,0.00011,24.19981]
[1777396044872,37.39,76036.47,7.2,0.25266,0.00011,24.19853]
[1777396049907,37.39,76036.79,7.2,0.2527,0.00011,24.20075]
[1777396054944,37.39,76040.58,7.2,0.25311,0.00011,24.22031]
[1777396059979,37.39,76040.43,7.2,0.2531,0.00011,24.21955]
[1777396061760,37.39,76044.98,7.2,0.25361,0.00011,24.24689]
[1777396061765,37.39,76044.98,7.2,0.25361,0.00011,24.24689]
[1777396065818,37.39,76044.86,7.2,0.2536,0.00011,24.24618]
[1777396071056,37.39,76052.28,7.2,0.25443,0.00011,24.29043]
[1777396074084,37.39,76039.57,7.2,0.25299,0.00011,24.21413]
[1777396076457,37.39,76038.8,7.2,0.25291,0.00011,24.20955]
[1777396082140,37.39,76041.32,7.2,0.2532,0.00011,24.22493]
[1777396087174,37.39,76041.65,7.2,0.25324,0.00011,24.22704]
[1777396092210,37.39,76036.8,7.2,0.25269,0.00011,24.19805]
[1777396094491,37.39,76036.11,7.2,0.25262,0.00011,24.19402]
[1777396095322,37.39,76027.3,7.2,0.25162,0.00011,24.14099]
[1777396096557,37.39,76024.27,7.2,0.25129,0.00011,24.12285]
[1777396102282,37.39,76019.66,7.2,0.25079,0.00011,24.09622]
[1777396105817,37.4,76018.74,7.2,0.2507,0.00011,24.09117]
[1777396106486,37.4,76017.36,7.2,0.25055,0.00011,24.08302]
[1777396108362,37.4,76014.81,7.2,0.25026,0.00011,24.06781]
[1777396110241,37.4,76019.57,7.2,0.25081,0.00011,24.09694]
[1777396116380,37.4,76027.54,7.2,0.2517,0.00011,24.14251]
[1777396121418,37.4,76027.64,7.2,0.25172,0.00011,24.14365]
[1777396127872,37.4,76027.44,7.2,0.25171,0.00011,24.14287]
[1777396133508,37.41,76032.6,7.2,0.2523,0.00011,24.17462]
[1777396135854,37.41,76032.6,7.2,0.2523,0.00011,24.17462]
[1777396136503,37.41,76032.6,7.2,0.25231,0.00011,24.17484]
[1777396136509,37.41,76032.6,7.2,0.25231,0.00011,24.17484]
[1777396141564,37.41,76039.81,7.2,0.25312,0.00011,24.21834]
[1777396142476,37.41,76039.81,7.2,0.25312,0.00011,24.21834]
[1777396145487,37.41,76040.42,7.2,0.25319,0.00011,24.22208]
[1777396145988,37.41,76040.42,7.2,0.25319,0.00011,24.22208]
[1777396146818,37.41,76040.13,7.2,0.25316,0.00011,24.22037]
[1777396146846,37.41,76050.98,7.2,0.25439,0.00011,24.28541]
[1777396152640,37.41,76060.05,7.2,0.25541,0.00011,24.33921]
[1777396157676,37.4,76059.57,7.2,0.25534,0.00011,24.33574]
[1777396162685,37.4,76059.97,7.2,0.25538,0.00011,24.33772]
[1777396167366,37.4,76059.71,7.2,0.25534,0.00011,24.33571]
[1777396172378,37.4,76061.45,7.2,0.25551,0.00011,24.34222]
[1777396173904,37.4,76059.84,7.2,0.25532,0.00011,24.33251]
[1777396179832,37.4,76055.48,7.2,0.25482,0.00011,24.30599]
[1777396182442,37.4,76055.61,7.2,0.25483,0.00011,24.30664]
[1777396187888,37.4,76056.42,7.2,0.25492,0.00011,24.31118]
[1777396189375,37.4,76056.54,7.2,0.25493,0.00011,24.31183]
[1777396194937,37.4,76050.96,7.2,0.25429,0.00011,24.2781]
[1777396199972,37.4,76052.1,7.2,0.25442,0.00011,24.28478]
[1777396200545,37.4,76052.1,7.2,0.25442,0.00011,24.28478]
[1777396201171,37.4,76047.6,7.2,0.25391,0.00011,24.25779]
[1777396202017,37.4,76047.6,7.2,0.25391,0.00011,24.25779]
[1777396202021,37.4,76035.7,7.2,0.25256,0.00011,24.18636]
[1777396204180,37.4,76033.47,7.2,0.25231,0.00011,24.17312]
[1777396206816,37.4,76033.54,7.2,0.25232,0.00011,24.17372]
[1777396209845,37.4,76032.66,7.2,0.25223,0.00011,24.16869]
[1777396215765,37.4,76032.33,7.2,0.2522,0.00011,24.16723]
[1777396216789,37.4,76032.33,7.2,0.25221,0.00011,24.16742]
[1777396222126,37.4,76026.67,7.2,0.25158,0.00011,24.13405]
[1777396225147,37.4,76037.5,7.2,0.25281,0.00011,24.19954]
[1777396230181,37.4,76032.82,7.2,0.25229,0.00011,24.17178]
[1777396234210,37.41,76021.65,7.2,0.25102,0.00011,24.10152]
[1777396238804,37.41,76021.14,7.2,0.25097,0.00011,24.0991]
[1777396239665,37.41,76021.71,7.2,0.25104,0.00011,24.1027]
[1777396245768,37.41,76017.36,7.2,0.25057,0.00011,24.07739]
[1777396251328,37.42,76017.73,7.2,0.25064,0.00011,24.08096]
[1777396254609,37.42,76016.12,7.2,0.25047,0.00011,24.07182]
[1777396254844,37.42,76016.12,7.2,0.25047,0.00011,24.07182]
[1777396255160,37.42,76016.12,7.2,0.25047,0.00011,24.07182]
[1777396255152,37.42,76014.75,7.2,0.25032,0.00011,24.06376]
[1777396255327,37.42,76014.75,7.2,0.25032,0.00011,24.06376]
[1777396255684,37.42,76014.75,7.2,0.25032,0.00011,24.06376]
[1777396256142,37.42,76014.75,7.2,0.25032,0.00011,24.06376]
[1777396256011,37.42,75997.66,7.2,0.24841,0.00011,23.96046]
[1777396256737,37.42,75997.66,7.2,0.24841,0.00011,23.96046]
[1777396257174,37.42,75997.66,7.2,0.24841,0.00011,23.96046]
[1777396258734,37.42,76000.64,7.2,0.24875,0.00011,23.97883]
[1777396262954,37.42,75993.06,7.2,0.24791,0.00011,23.93326]
[1777396265110,37.42,75991.64,7.2,0.24776,0.00011,23.92501]
[1777396266872,37.42,75991.4,7.2,0.24772,0.00011,23.9233]
[1777396267547,37.42,75991.16,7.2,0.2477,0.00011,23.92223]
[1777396269253,37.42,75990.61,7.2,0.24765,0.00011,23.9191]
[1777396275091,37.42,75985.86,7.2,0.24711,0.00011,23.89004]
[1777396280533,37.43,75993.24,7.2,0.24795,0.00011,23.93568]
[1777396285567,37.43,76002.73,7.2,0.24903,0.00011,23.99391]
[1777396290603,37.43,76003.38,7.2,0.24911,0.00011,23.99836]
[1777396292456,37.43,76003.39,7.2,0.24909,0.00011,23.9951]
[1777396293198,37.43,76003.39,7.2,0.24909,0.00011,23.9951]
[1777396292619,37.43,76004.88,7.2,0.24926,0.00011,24.00422]
[1777396297655,37.43,76005.17,7.2,0.24932,0.00011,24.00725]
[1777396302690,37.44,76002.09,7.2,0.249,0.00011,23.98986]
[1777396307724,37.44,76008.91,7.2,0.24979,0.00011,24.03238]
[1777396309286,37.44,76008.95,7.2,0.2498,0.00011,24.03285]
[1777396309936,37.44,76008.95,7.2,0.2498,0.00011,24.03285]
[1777396310151,37.44,76008.95,7.2,0.2498,0.00011,24.03285]
[1777396310184,37.44,76020.11,7.2,0.25106,0.00011,24.10063]
[1777396315540,37.45,76023.71,7.2,0.25147,0.00011,24.12282]
[1777396320816,37.45,76023.57,7.2,0.25147,0.00011,24.12264]
[1777396325852,37.45,76027.53,7.2,0.25192,0.00011,24.14696]
[1777396331295,37.45,76028.74,7.2,0.25207,0.00011,24.15461]
[1777396331307,37.45,76031.61,7.2,0.25239,0.00011,24.17192]
[1777396337280,37.45,76031.99,7.2,0.25244,0.00011,24.17439]
[1777396339284,37.45,76031.99,7.2,0.25244,0.00011,24.17451]
[1777396339328,37.45,76035.28,7.2,0.25281,0.00011,24.1943]
[1777396343634,37.45,76052.24,7.2,0.25472,0.00011,24.29562]
[1777396346593,37.45,76050.49,7.2,0.25452,0.00011,24.28492]
[1777396352036,37.45,76046.15,7.2,0.254,0.00011,24.25519]
[1777396354207,37.45,76046.23,7.2,0.25401,0.00011,24.25563]
[1777396358884,37.45,76046.7,7.2,0.25406,0.00011,24.25826]
[1777396364120,37.45,76044.85,7.2,0.25385,0.00011,24.24704]
[1777396366587,37.45,76045.9,7.2,0.25397,0.00011,24.25329]
[1777396368231,37.45,76047.73,7.2,0.25417,0.00011,24.26421]
[1777396374252,37.45,76046.96,7.2,0.25408,0.00011,24.25942]
[1777396380232,37.45,76047.22,7.2,0.25411,0.00011,24.26081]
[1777396381818,37.45,76046.64,7.2,0.25404,0.00011,24.25732]
[1777396387281,37.45,76048.74,7.2,0.25427,0.00011,24.26955]
[1777396392315,37.45,76047.25,7.2,0.2541,0.00011,24.26053]
[1777396396609,37.44,76047.0,7.2,0.25407,0.00011,24.25896]
[1777396397351,37.44,76036.26,7.2,0.25286,0.00011,24.19459]
[1777396397524,37.44,76036.26,7.2,0.25286,0.00011,24.19459]
[1777396399821,37.45,76033.26,7.2,0.25252,0.00011,24.17663]
[1777396405408,37.45,76026.98,7.2,0.25182,0.00011,24.13946]
[1777396408749,37.45,76020.25,7.2,0.25107,0.00011,24.09919]
[1777396409612,37.45,76020.54,7.2,0.25111,0.00011,24.10122]
[1777396415479,37.45,76016.48,7.2,0.25065,0.00011,24.07432]
[1777396417786,37.45,76014.6,7.2,0.25045,0.00011,24.06335]
[1777396423535,37.46,76013.35,7.2,0.25033,0.00011,24.05697]
[1777396430584,37.46,76011.04,7.2,0.2501,0.00011,24.04441]
[1777396435619,37.46,76010.42,7.2,0.25005,0.00011,24.04176]
[1777396440654,37.47,76010.02,7.2,0.25003,0.00011,24.04041]
[1777396445689,37.47,76016.21,7.2,0.25074,0.00011,24.07873]
[1777396450724,37.47,76014.74,7.2,0.25059,0.00011,24.07072]
[1777396455759,37.48,76015.35,7.2,0.25068,0.00011,24.07521]
[1777396460797,37.48,76018.16,7.2,0.25101,0.00011,24.09288]
[1777396465832,37.48,76017.24,7.2,0.25092,0.00011,24.088]
[1777396470867,37.48,76018.06,7.2,0.25102,0.00011,24.09362]
[1777396475902,37.49,76018.93,7.2,0.25111,0.00011,24.09609]
[1777396480937,37.49,76017.41,7.2,0.25095,0.00011,24.08758]
[1777396486406,37.49,76016.43,7.2,0.25085,0.00011,24.08221]
[1777396493442,37.49,76017.04,7.2,0.25094,0.00011,24.08679]
[1777396499574,37.5,76018.41,7.2,0.25111,0.00011,24.09606]
[1777396506113,37.5,76020.56,7.2,0.25137,0.00011,24.1096]
[1777396511148,37.5,76022.14,7.2,0.25156,0.00011,24.11967]
[1777396517190,37.5,76021.68,7.2,0.25151,0.00011,24.11743]
[1777396522225,37.5,76020.61,7.2,0.2514,0.00011,24.11151]
[1777396527260,37.51,76020.09,7.2,0.25136,0.00011,24.10889]
[1777396532295,37.51,76018.61,7.2,0.25118,0.00011,24.09711]
[1777396537330,37.51,76021.35,7.2,0.2515,0.00011,24.11411]
[1777396542487,37.51,76021.2,7.2,0.25149,0.00011,24.1136]
[1777396549367,37.51,76017.43,7.2,0.25108,0.00011,24.09173]
[1777396557470,37.52,76009.12,7.2,0.25017,0.00011,24.04291]
[1777396558100,37.52,76009.12,7.2,0.25017,0.00011,24.04291]
[1777396563512,37.52,76009.2,7.2,0.2502,0.00011,24.04458]
[1777396568547,37.52,76008.69,7.2,0.25017,0.00011,24.04243]
[1777396573806,37.53,76005.74,7.2,0.24985,0.00011,24.02539]
[1777396579313,37.53,75998.45,7.2,0.24906,0.00011,23.98247]
[1777396581086,37.53,75999.18,7.2,0.24915,0.00011,23.98739]
[1777396581157,37.53,75999.4,7.2,0.24918,0.00011,23.98922]
[1777396583919,37.53,75999.07,7.2,0.24915,0.00011,23.9874]
[1777396584797,37.53,75999.31,7.2,0.24917,0.00011,23.9888]
[1777396590701,37.54,75988.74,7.2,0.24802,0.00011,23.92632]
[1777396592756,37.54,75988.56,7.2,0.24798,0.00011,23.92205]
[1777396593664,37.54,75988.6,7.2,0.24799,0.00011,23.92237]
[1777396593712,37.54,75988.6,7.2,0.24799,0.00011,23.92237]
[1777396593862,37.54,75988.6,7.2,0.24799,0.00011,23.92237]
[1777396593973,37.54,75988.6,7.2,0.24799,0.00011,23.92237]
[1777396594020,37.54,75988.6,7.2,0.24799,0.00011,23.92237]
[1777396594548,37.54,75988.6,7.2,0.24799,0.00011,23.92237]
[1777396595003,37.54,75987.14,7.2,0.24782,0.00011,23.91337]
[1777396595507,37.54,75987.14,7.2,0.24782,0.00011,23.91337]
[1777396595052,37.54,75967.89,7.2,0.24568,0.00011,23.79651]
[1777396595680,37.54,75967.89,7.2,0.24568,0.00011,23.79651]
[1777396595712,37.54,75967.89,7.2,0.24568,0.00011,23.79651]
[1777396595825,37.54,75967.89,7.2,0.24568,0.00011,23.79651]
[1777396596421,37.54,75967.89,7.2,0.24568,0.00011,23.79651]
[1777396601789,37.54,75966.53,7.2,0.24552,0.00011,23.78732]
[1777396604459,37.53,75967.35,7.2,0.2456,0.00011,23.7922]
[1777396607409,37.53,75967.08,7.2,0.24557,0.00011,23.79019]
[1777396611990,37.53,75966.51,7.2,0.24549,0.00011,23.78612]
[1777396612784,37.53,75964.9,7.2,0.24531,0.00011,23.77621]
[1777396612794,37.53,75964.9,7.2,0.24531,0.00011,23.77621]
[1777396612867,37.53,75964.67,7.2,0.24528,0.00011,23.77471]
[1777396614414,37.53,75964.67,7.2,0.24528,0.00011,23.77471]
[1777396615177,37.53,75964.58,7.2,0.24527,0.00011,23.77418]
[1777396620817,37.53,75967.08,7.2,0.24555,0.00011,23.78941]
[1777396623963,37.53,75969.8,7.2,0.24585,0.00011,23.80595]
[1777396626438,37.53,75967.39,7.2,0.24559,0.00011,23.79124]
[1777396632011,37.53,75966.28,7.2,0.24546,0.00011,23.7845]
[1777396637423,37.53,75966.7,7.2,0.24551,0.00011,23.78703]
[1777396641613,37.53,75973.27,7.2,0.24624,0.00011,23.82687]
[1777396644827,37.53,75972.43,7.2,0.24614,0.00011,23.82158]
[1777396645898,37.53,75972.66,7.2,0.24616,0.00011,23.82297]
[1777396646603,37.53,75972.66,7.2,0.24616,0.00011,23.82297]
[1777396647654,37.53,75974.81,7.2,0.2464,0.00011,23.83589]
[1777396647793,37.53,75974.81,7.2,0.2464,0.00011,23.83589]
[1777396649813,37.53,75977.34,7.2,0.24668,0.00011,23.8512]
[1777396650982,37.53,75977.48,7.2,0.24669,0.00011,23.85197]
[1777396653324,37.53,75977.21,7.2,0.24664,0.00011,23.84673]
[1777396653390,37.53,75977.21,7.2,0.24664,0.00011,23.84673]
[1777396653528,37.53,75977.21,7.2,0.24664,0.00011,23.84673]
[1777396653531,37.53,75977.21,7.2,0.24664,0.00011,23.84673]
[1777396654020,37.53,75977.48,7.2,0.24667,0.00011,23.8482]
[1777396660197,37.53,75987.64,7.2,0.24779,0.00011,23.90957]
[1777396665231,37.53,75993.21,7.2,0.24841,0.00011,23.94301]
[1777396670268,37.52,75994.2,7.2,0.24851,0.00011,23.94841]
[1777396675303,37.52,75993.93,7.2,0.24847,0.00011,23.9463]
[1777396677610,37.52,75993.96,7.2,0.24847,0.00011,23.94639]
[1777396677783,37.52,75992.75,7.2,0.24833,0.00011,23.93897]
[1777396677785,37.52,75992.75,7.2,0.24833,0.00011,23.93897]
[1777396678342,37.52,75981.86,7.2,0.24711,0.00011,23.87279]
[1777396680338,37.52,75978.3,7.2,0.24672,0.00011,23.85107]
[1777396681322,37.52,75978.63,7.2,0.24675,0.00011,23.85298]
[1777396683492,37.52,75980.63,7.2,0.24697,0.00011,23.86493]
[1777396684995,37.52,75980.32,7.2,0.24693,0.00011,23.86284]
[1777396690426,37.52,75981.26,7.2,0.24702,0.00011,23.86794]
[1777396695461,37.52,75972.67,7.2,0.24606,0.00011,23.81538]
[1777396697851,37.52,75973.6,7.2,0.24616,0.00011,23.82092]
[1777396703517,37.51,75978.86,7.2,0.24674,0.00011,23.85245]
[1777396705138,37.51,75979.93,7.2,0.24686,0.00011,23.85885]
[1777396707202,37.51,75979.67,7.2,0.24682,0.00011,23.85705]
[1777396712580,37.51,75979.75,7.2,0.2468,0.00011,23.85346]
[1777396717615,37.51,75980.73,7.2,0.2469,0.00011,23.85886]
[1777396718942,37.51,75980.73,7.2,0.2469,0.00011,23.85886]
[1777396718970,37.51,75980.73,7.2,0.2469,0.00011,23.85886]
[1777396722306,37.51,75982.44,7.2,0.24708,0.00011,23.86871]
[1777396722573,37.51,75982.44,7.2,0.24708,0.00011,23.86871]
[1777396727685,37.51,75973.91,7.2,0.24612,0.00011,23.81635]
[1777396732720,37.51,75981.76,7.2,0.24698,0.00011,23.86363]
[1777396737756,37.5,75981.39,7.2,0.24693,0.00011,23.86077]
[1777396742790,37.5,75981.43,7.2,0.24692,0.00011,23.8604]
[1777396747826,37.5,75975.1,7.2,0.24621,0.00011,23.82139]
[1777396749960,37.5,75975.89,7.2,0.24629,0.00011,23.82611]
[1777396755882,37.5,75976.08,7.2,0.2463,0.00011,23.82665]
[1777396760916,37.5,75975.71,7.2,0.24625,0.00011,23.82397]
[1777396762164,37.5,75975.71,7.2,0.24625,0.00011,23.82397]
[1777396762945,37.5,75976.54,7.2,0.24634,0.00011,23.82894]
[1777396763530,37.5,75976.54,7.2,0.24634,0.00011,23.82894]
[1777396763656,37.5,75976.54,7.2,0.24634,0.00011,23.82894]
[1777396763806,37.5,75976.95,7.2,0.24639,0.00011,23.83125]
[1777396764014,37.5,75976.95,7.2,0.24639,0.00011,23.83125]
[1777396764212,37.5,75976.95,7.2,0.24639,0.00011,23.83125]
[1777396764243,37.5,75965.78,7.2,0.24514,0.00011,23.76322]
[1777396767284,37.5,75959.29,7.2,0.24442,0.00011,23.72361]
[1777396773001,37.5,75956.58,7.2,0.24411,0.00011,23.70391]
[1777396774793,37.5,75956.47,7.2,0.2441,0.00011,23.7033]
[1777396774847,37.5,75956.47,7.2,0.2441,0.00011,23.7033]
[1777396777425,37.5,75951.49,7.2,0.24355,0.00011,23.67287]
[1777396783071,37.5,75950.86,7.2,0.24348,0.00011,23.66898]
[1777396787700,37.5,75951.14,7.2,0.24351,0.00011,23.67068]
[1777396787752,37.5,75951.14,7.2,0.24351,0.00011,23.67066]
[1777396793066,37.5,75952.83,7.2,0.2437,0.00011,23.68131]
[1777396798187,37.5,75953.08,7.2,0.24374,0.00011,23.68332]
[1777396799328,37.5,75953.08,7.2,0.24374,0.00011,23.68332]
[1777396799397,37.5,75953.22,7.2,0.24375,0.00011,23.68426]
[1777396805773,37.5,75952.19,7.2,0.24364,0.00011,23.67797]
[1777396807621,37.5,75952.42,7.2,0.24366,0.00011,23.67934]
[1777396813292,37.5,75952.58,7.2,0.24368,0.00011,23.6802]
[1777396813822,37.5,75952.58,7.2,0.24368,0.00011,23.6802]
[1777396819334,37.5,75951.85,7.2,0.2436,0.00011,23.67567]
[1777396824370,37.5,75951.83,7.2,0.24359,0.00011,23.67549]
[1777396829405,37.5,75948.63,7.2,0.24324,0.00011,23.6559]
[1777396832995,37.5,75950.71,7.2,0.24345,0.00011,23.66523]
[1777396833433,37.5,75951.0,7.2,0.24348,0.00011,23.66711]
[1777396838468,37.5,75950.99,7.2,0.24349,0.00011,23.66753]
[1777396840813,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396840861,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396840876,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396840940,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396841088,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396841106,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396841222,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396841252,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396841451,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396841779,37.5,75953.85,7.2,0.24381,0.00011,23.68522]
[1777396841660,37.5,75982.84,7.2,0.24703,0.00011,23.86188]
[1777396842281,37.5,75982.84,7.2,0.24703,0.00011,23.86188]
[1777396842517,37.5,75975.09,7.2,0.24617,0.00011,23.81473]
[1777396843262,37.5,75975.09,7.2,0.24617,0.00011,23.81473]
[1777396844272,37.5,75974.87,7.2,0.24614,0.00011,23.81333]
[1777396845139,37.5,75975.45,7.2,0.2462,0.00011,23.81679]
[1777396849305,37.5,75972.7,7.2,0.24589,0.00011,23.79982]
[1777396854581,37.5,75969.83,7.2,0.24557,0.00011,23.78216]
[1777396858644,37.5,75970.2,7.2,0.24561,0.00011,23.78433]
[1777396859854,37.5,75969.91,7.2,0.24558,0.00011,23.78251]
[1777396860445,37.5,75969.91,7.2,0.24558,0.00011,23.78251]
[1777396861136,37.5,75970.86,7.2,0.24568,0.00011,23.78827]
[1777396866665,37.5,75968.15,7.2,0.24538,0.00011,23.7716]
[1777396869966,37.5,75967.72,7.2,0.24533,0.00011,23.76893]
[1777396869969,37.5,75967.72,7.2,0.24533,0.00011,23.76893]
[1777396875728,37.5,75967.04,7.2,0.24525,0.00011,23.76466]
[1777396875895,37.5,75967.04,7.2,0.24525,0.00011,23.76466]
[1777396881790,37.5,75967.26,7.2,0.24528,0.00011,23.76592]
[1777396884207,37.5,75967.74,7.2,0.24533,0.00011,23.76881]
[1777396888957,37.5,75967.33,7.2,0.24528,0.00011,23.76617]
[1777396894271,37.5,75967.75,7.2,0.2453,0.00011,23.76522]
[1777396896697,37.5,75967.52,7.2,0.24528,0.00011,23.76378]
[1777396896700,37.5,75967.52,7.2,0.24528,0.00011,23.76378]
[1777396897690,37.5,75967.17,7.2,0.24524,0.00011,23.76161]
[1777396900871,37.5,75955.38,7.2,0.24393,0.00011,23.68971]
[1777396907424,37.5,75962.79,7.2,0.24476,0.00011,23.73515]
[1777396908626,37.5,75966.12,7.2,0.24513,0.00011,23.75547]
[1777396910688,37.5,75973.46,7.2,0.24594,0.00011,23.80015]
[1777396915889,37.5,75974.65,7.2,0.24607,0.00011,23.80712]
[1777396915894,37.5,75974.56,7.2,0.24605,0.00011,23.80642]
[1777396916043,37.5,75974.56,7.2,0.24605,0.00011,23.80642]
[1777396921172,37.49,75983.49,7.2,0.24704,0.00011,23.86017]
[1777396921358,37.49,75983.49,7.2,0.24704,0.00011,23.86017]
[1777396927106,37.49,75981.98,7.2,0.24685,0.00011,23.8501]
[1777396928279,37.49,75981.98,7.2,0.24685,0.00011,23.8501]
[1777396928829,37.49,75981.98,7.2,0.24685,0.00011,23.8501]
[1777396931200,37.49,75983.49,7.2,0.24701,0.00011,23.85888]
[1777396931759,37.49,75983.49,7.2,0.24701,0.00011,23.85888]
[1777396931929,37.49,75982.96,7.2,0.24695,0.00011,23.85539]
[1777396935224,37.49,75983.65,7.2,0.24702,0.00011,23.8593]
[1777396941578,37.48,75990.01,7.2,0.24771,0.00011,23.89694]
[1777396941679,37.48,75990.22,7.2,0.24773,0.00011,23.89787]
[1777396942482,37.48,75990.22,7.2,0.24773,0.00011,23.89787]
[1777396942528,37.48,75990.22,7.2,0.24773,0.00011,23.89787]
[1777396942629,37.48,75989.78,7.2,0.24768,0.00011,23.89552]
[1777396943648,37.48,75989.78,7.2,0.24768,0.00011,23.89552]
[1777396949260,37.49,75989.83,7.2,0.2477,0.00011,23.89642]
[1777396954296,37.49,75990.3,7.2,0.24774,0.00011,23.89634]
[1777396959332,37.49,75986.31,7.2,0.24731,0.00011,23.87269]
[1777396964370,37.49,75982.33,7.2,0.24688,0.00011,23.84916]
[1777396966752,37.49,75980.78,7.2,0.24671,0.00011,23.83989]
[1777396967517,37.49,75981.77,7.2,0.24682,0.00011,23.84623]
[1777396968212,37.49,75981.37,7.2,0.24678,0.00011,23.84368]
[1777396973433,37.49,75981.23,7.2,0.24675,0.00011,23.84226]
[1777396978468,37.49,75983.69,7.2,0.24701,0.00011,23.85667]
[1777396983832,37.49,75983.39,7.2,0.24697,0.00011,23.85436]
[1777396989545,37.49,75982.08,7.2,0.24681,0.00011,23.84563]
[1777396994580,37.48,75985.87,7.2,0.24722,0.00011,23.86794]
[1777396999369,37.48,75983.11,7.2,0.2469,0.00011,23.85079]
[1777397000980,37.48,75983.67,7.2,0.24697,0.00011,23.85438]
[1777397004723,37.48,75981.69,7.2,0.24674,0.00011,23.84199]
[1777397010691,37.48,75987.41,7.2,0.2474,0.00011,23.87755]
[1777397015727,37.49,75987.54,7.2,0.2474,0.00011,23.87545]
[1777397019858,37.49,75984.87,7.2,0.24711,0.00011,23.85964]
[1777397020658,37.49,75986.48,7.2,0.24729,0.00011,23.86956]
[1777397025797,37.49,75988.54,7.2,0.24753,0.00011,23.88249]
[1777397030832,37.49,75988.46,7.2,0.24753,0.00011,23.88256]
[1777397036874,37.49,75988.37,7.2,0.24753,0.00011,23.88245]
[1777397037552,37.49,75988.16,7.2,0.24751,0.00011,23.8814]
[1777397042817,37.49,75988.63,7.2,0.24757,0.00011,23.88479]
[1777397044886,37.49,75995.6,7.2,0.24835,0.00011,23.9272]
[1777397049965,37.5,76000.55,7.2,0.24891,0.00011,23.95745]
[1777397054449,37.5,76002.45,7.2,0.24913,0.00011,23.96898]
[1777397060362,37.5,76005.79,7.2,0.24952,0.00011,23.98993]
[1777397060808,37.5,76007.95,7.2,0.24976,0.00011,24.00328]
[1777397061529,37.5,76007.95,7.2,0.24976,0.00011,24.00328]
[1777397061709,37.5,76007.95,7.2,0.24976,0.00011,24.00328]
[1777397061817,37.5,76007.95,7.2,0.24976,0.00011,24.00328]
[1777397061823,37.5,76007.95,7.2,0.24976,0.00011,24.00328]
[1777397061923,37.5,76017.67,7.2,0.25086,0.00011,24.06198]
[1777397063954,37.5,76034.7,7.2,0.25278,0.00011,24.16435]
[1777397069098,37.5,76033.68,7.2,0.25266,0.00011,24.15834]
[1777397074132,37.5,76033.54,7.2,0.25263,0.00011,24.15419]
[1777397079168,37.5,76034.21,7.2,0.25271,0.00011,24.15832]
[1777397083705,37.5,76034.47,7.2,0.25274,0.00011,24.15995]
[1777397084818,37.5,76035.75,7.2,0.25288,0.00011,24.16765]
[1777397084908,37.5,76051.62,7.2,0.25467,0.00011,24.26244]
[1777397085378,37.5,76051.62,7.2,0.25467,0.00011,24.26244]
[1777397085547,37.5,76051.62,7.2,0.25467,0.00011,24.26244]
[1777397086247,37.5,76060.1,7.2,0.25563,0.00011,24.31296]
[1777397086360,37.5,76060.1,7.2,0.25563,0.00011,24.31296]
[1777397086575,37.5,76060.1,7.2,0.25563,0.00011,24.31296]
[1777397088105,37.5,76070.54,7.2,0.25681,0.00011,24.37472]
[1777397093133,37.5,76076.72,7.2,0.25749,0.00011,24.4103]
[1777397098305,37.49,76075.35,7.2,0.25731,0.00011,24.40105]
[1777397101573,37.49,76075.72,7.2,0.25734,0.00011,24.40258]
[1777397103988,37.49,76073.63,7.2,0.2571,0.00011,24.38973]
[1777397108326,37.49,76071.33,7.2,0.25681,0.00011,24.37508]
[1777397111581,37.48,76074.61,7.2,0.25717,0.00011,24.39395]
[1777397113125,37.48,76072.52,7.2,0.25693,0.00011,24.38113]
[1777397113645,37.48,76072.52,7.2,0.25693,0.00011,24.38113]
[1777397122469,37.48,76071.67,7.2,0.25679,0.00011,24.37419]
[1777397126497,37.47,76061.02,7.2,0.25557,0.00011,24.31016]
[1777397129237,37.47,76057.8,7.2,0.2552,0.00011,24.29074]
[1777397131470,37.47,76046.43,7.2,0.25391,0.00011,24.22269]
[1777397134391,37.47,76045.61,7.2,0.25379,0.00011,24.21432]
[1777397134755,37.47,76045.61,7.2,0.25379,0.00011,24.21432]
[1777397140595,37.47,76048.68,7.2,0.25414,0.00011,24.23249]
[1777397145880,37.47,76049.1,7.2,0.25418,0.00011,24.23487]
[1777397146549,37.47,76049.08,7.2,0.25418,0.00011,24.23469]
[1777397151628,37.47,76039.82,7.2,0.25313,0.00011,24.17925]
[1777397156707,37.47,76038.08,7.2,0.25294,0.00011,24.16903]
[1777397161742,37.47,76035.74,7.2,0.25268,0.00011,24.15528]
[1777397166778,37.47,76038.27,7.2,0.25297,0.00011,24.17073]
[1777397171813,37.47,76038.48,7.2,0.253,0.00011,24.17222]
[1777397176848,37.47,76037.31,7.2,0.25287,0.00011,24.1654]
[1777397181883,37.47,76037.04,7.2,0.25285,0.00011,24.16398]
[1777397186917,37.48,76038.63,7.2,0.25303,0.00011,24.17372]
[1777397193967,37.48,76038.32,7.2,0.25298,0.00011,24.16864]
[1777397199002,37.48,76043.25,7.2,0.25353,0.00011,24.19823]
[1777397203377,37.48,76042.14,7.2,0.25341,0.00011,24.19157]
[1777397209073,37.48,76040.97,7.2,0.25328,0.00011,24.18458]
[1777397212727,37.48,76040.71,7.2,0.25325,0.00011,24.18304]
[1777397212848,37.48,76040.71,7.2,0.25325,0.00011,24.18304]
[1777397213103,37.48,76059.61,7.2,0.25539,0.00011,24.29595]
[1777397213212,37.48,76059.61,7.2,0.25539,0.00011,24.29595]
[1777397213257,37.48,76059.61,7.2,0.25539,0.00011,24.29595]
[1777397213411,37.48,76059.61,7.2,0.25539,0.00011,24.29595]
[1777397213459,37.48,76059.61,7.2,0.25539,0.00011,24.29595]
[1777397216494,37.48,76066.84,7.2,0.2562,0.00011,24.33857]
[1777397218125,37.47,76066.69,7.2,0.25618,0.00011,24.33752]
[1777397218852,37.47,76067.29,7.2,0.25624,0.00011,24.34094]
[1777397224178,37.47,76064.6,7.2,0.25592,0.00011,24.32405]
[1777397227553,37.47,76065.29,7.2,0.25599,0.00011,24.32776]
[1777397230996,37.47,76064.43,7.2,0.25589,0.00011,24.32237]
[1777397237268,37.46,76073.52,7.2,0.2569,0.00011,24.37517]
[1777397242305,37.46,76079.73,7.2,0.25758,0.00011,24.41103]
[1777397243394,37.46,76079.73,7.2,0.25758,0.00011,24.41103]
[1777397248715,37.46,76081.22,7.2,0.25773,0.00011,24.41875]
[1777397254389,37.45,76080.28,7.2,0.25757,0.00011,24.40829]
[1777397259428,37.45,76082.49,7.2,0.2578,0.00011,24.42033]
[1777397264463,37.45,76080.9,7.2,0.2576,0.00011,24.40986]
[1777397267975,37.44,76086.35,7.2,0.25821,0.00011,24.44175]
[1777397267989,37.44,76086.35,7.2,0.25821,0.00011,24.44175]
[1777397267996,37.44,76086.35,7.2,0.25821,0.00011,24.44175]
[1777397269896,37.44,76087.7,7.2,0.25836,0.00011,24.44927]
[1777397270669,37.44,76089.35,7.2,0.25854,0.00011,24.45854]
[1777397274107,37.44,76085.94,7.2,0.25814,0.00011,24.43787]
[1777397276069,37.44,76081.6,7.2,0.25763,0.00011,24.41171]
[1777397276612,37.44,76081.87,7.2,0.25766,0.00011,24.41291]
[1777397276622,37.44,76081.87,7.2,0.25766,0.00011,24.41291]
[1777397282372,37.43,76087.54,7.2,0.25828,0.00011,24.44537]
[1777397282500,37.43,76087.54,7.2,0.25828,0.00011,24.44537]
[1777397284367,37.43,76089.18,7.2,0.25846,0.00011,24.45462]
[1777397286547,37.43,76091.87,7.2,0.25875,0.00011,24.47006]
[1777397289918,37.43,76092.86,7.2,0.25885,0.00011,24.47515]
[1777397291061,37.42,76092.75,7.2,0.25883,0.00011,24.47399]
[1777397294178,37.42,76091.27,7.2,0.25865,0.00011,24.46475]
[1777397295047,37.42,76091.53,7.2,0.25867,0.00011,24.46581]
[1777397295142,37.42,76091.53,7.2,0.25867,0.00011,24.46581]
[1777397295817,37.42,76090.12,7.2,0.2585,0.00011,24.45723]
[1777397301728,37.42,76089.96,7.2,0.25846,0.00011,24.45492]
[1777397306763,37.41,76090.97,7.2,0.25855,0.00011,24.4598]
[1777397307864,37.41,76090.97,7.2,0.25855,0.00011,24.4598]
[1777397309803,37.41,76091.02,7.2,0.25855,0.00011,24.45966]
[1777397310500,37.41,76093.39,7.2,0.25881,0.00011,24.47347]
[1777397310753,37.41,76093.39,7.2,0.25881,0.00011,24.47347]
[1777397310923,37.41,76093.39,7.2,0.25881,0.00011,24.47347]
[1777397310963,37.41,76093.39,7.2,0.25881,0.00011,24.47347]
[1777397311053,37.41,76093.39,7.2,0.25881,0.00011,24.47347]
[1777397311281,37.41,76121.02,7.2,0.26195,0.00012,24.6325]
[1777397311335,37.41,76121.02,7.2,0.26195,0.00012,24.6325]
[1777397311462,37.41,76121.02,7.2,0.26195,0.00012,24.6325]
[1777397311686,37.41,76121.02,7.2,0.26195,0.00012,24.6325]
[1777397311842,37.41,76121.02,7.2,0.26195,0.00012,24.6325]
[1777397312067,37.41,76121.02,7.2,0.26195,0.00012,24.6325]
[1777397312207,37.41,76121.02,7.2,0.26195,0.00012,24.6325]
[1777397312817,37.41,76116.91,7.2,0.26147,0.00011,24.60797]
[1777397313359,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397313434,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397313597,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397313771,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397313784,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397314098,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397314169,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397314291,37.41,76116.63,7.2,0.26144,0.00011,24.60632]
[1777397314432,37.4,76117.17,7.2,0.26149,0.00011,24.60876]
[1777397314474,37.4,76117.17,7.2,0.26149,0.00011,24.60876]
[1777397315705,37.4,76116.98,7.2,0.26146,0.00011,24.60727]
[1777397315916,37.4,76116.98,7.2,0.26146,0.00011,24.60727]
[1777397321766,37.4,76114.54,7.2,0.26114,0.00011,24.59114]
[1777397321880,37.4,76114.54,7.2,0.26114,0.00011,24.59114]
[1777397322769,37.39,76116.49,7.2,0.26135,0.00011,24.60191]
[1777397322771,37.39,76116.49,7.2,0.26135,0.00011,24.60191]
[1777397322930,37.39,76116.49,7.2,0.26135,0.00011,24.60191]
[1777397328921,37.39,76122.53,7.2,0.262,0.00012,24.63511]
[1777397333956,37.38,76122.18,7.2,0.26192,0.00012,24.6311]
[1777397338231,37.37,76117.45,7.2,0.26134,0.00012,24.60171]
[1777397339522,37.37,76116.32,7.2,0.2612,0.00012,24.59434]
[1777397343336,37.37,76105.84,7.2,0.25997,0.00011,24.5315]
[1777397353088,37.36,76105.07,7.2,0.25982,0.00011,24.52389]
[1777397358124,37.35,76104.41,7.2,0.25971,0.00011,24.5186]
[1777397363160,37.35,76103.6,7.2,0.25959,0.00011,24.51243]
[1777397368194,37.34,76099.32,7.2,0.25908,0.00011,24.48579]
[1777397371817,37.34,76099.25,7.2,0.25903,0.00011,24.48125]
[1777397372551,37.34,76093.36,7.2,0.25835,0.00011,24.44608]
[1777397374122,37.34,76093.07,7.2,0.25831,0.00011,24.44416]
[1777397374180,37.34,76093.07,7.2,0.25831,0.00011,24.44416]
[1777397374379,37.34,76093.07,7.2,0.25831,0.00011,24.44416]
[1777397376549,37.34,76088.35,7.2,0.25776,0.00011,24.41556]
[1777397379019,37.34,76088.16,7.2,0.25773,0.00011,24.4141]
[1777397382107,37.33,76084.74,7.2,0.25733,0.00011,24.39328]
[1777397387327,37.33,76085.97,7.2,0.25746,0.00011,24.39975]
[1777397388001,37.33,76085.97,7.2,0.25746,0.00011,24.39975]
[1777397390393,37.33,76086.59,7.2,0.25752,0.00011,24.40315]
[1777397392531,37.33,76086.04,7.2,0.25745,0.00011,24.39942]
[1777397393397,37.33,76086.04,7.2,0.25745,0.00011,24.39942]
[1777397398404,37.33,76085.6,7.2,0.25738,0.00011,24.39592]
[1777397404321,37.32,76085.32,7.2,0.25734,0.00011,24.39368]
[1777397406289,37.32,76089.15,7.2,0.25777,0.00011,24.41618]
[1777397411495,37.32,76090.81,7.2,0.25793,0.00011,24.42476]
[1777397414487,37.32,76090.42,7.2,0.25788,0.00011,24.42209]
[1777397419551,37.31,76091.35,7.2,0.25797,0.00011,24.42655]
[1777397422186,37.31,76090.6,7.2,0.25788,0.00011,24.42192]
[1777397427607,37.31,76089.21,7.2,0.2577,0.00011,24.41253]
[1777397429122,37.31,76089.21,7.2,0.2577,0.00011,24.41253]
[1777397434315,37.31,76097.91,7.2,0.25865,0.00011,24.45989]
[1777397436670,37.3,76109.96,7.2,0.26002,0.00011,24.53041]
[1777397440524,37.3,76113.35,7.2,0.26039,0.00012,24.54957]
[1777397445733,37.29,76115.31,7.2,0.26058,0.00012,24.55928]
[1777397450771,37.29,76115.99,7.2,0.26062,0.00012,24.56171]
[1777397455807,37.28,76116.34,7.2,0.26063,0.00012,24.56222]
[1777397459737,37.28,76116.16,7.2,0.26059,0.00012,24.56021]
[1777397461033,37.28,76116.56,7.2,0.26063,0.00012,24.56227]
[1777397464030,37.27,76111.01,7.2,0.25997,0.00012,24.52856]
[1777397469284,37.27,76110.33,7.2,0.25987,0.00012,24.52319]
[1777397470913,37.27,76120.44,7.2,0.26101,0.00012,24.58217]
[1777397475948,37.26,76126.6,7.2,0.26169,0.00012,24.61683]
[1777397480983,37.25,76126.51,7.2,0.26164,0.00012,24.61457]
[1777397486019,37.25,76125.79,7.2,0.26153,0.00012,24.60868]
[1777397491054,37.24,76127.34,7.2,0.26165,0.00012,24.61281]
[1777397496088,37.24,76125.12,7.2,0.26136,0.00012,24.59804]
[1777397501124,37.23,76124.28,7.2,0.26123,0.00012,24.59151]
[1777397506394,37.23,76125.21,7.2,0.26131,0.00012,24.59577]
[1777397506416,37.23,76125.21,7.2,0.26131,0.00012,24.59577]
[1777397508173,37.22,76111.57,7.2,0.25972,0.00012,24.51409]
[1777397509510,37.22,76111.57,7.2,0.25972,0.00012,24.51409]
[1777397511585,37.22,76108.66,7.2,0.25937,0.00012,24.49613]
[1777397517236,37.22,76108.09,7.2,0.25928,0.00012,24.49152]
[1777397522271,37.21,76114.55,7.2,0.26,0.00012,24.52858]
[1777397524554,37.21,76118.74,7.2,0.26047,0.00012,24.55293]
[1777397530327,37.21,76121.89,7.2,0.2608,0.00012,24.5699]
[1777397535361,37.2,76121.63,7.2,0.26074,0.00012,24.567]
[1777397540397,37.2,76121.17,7.2,0.26066,0.00012,24.5629]
[1777397545389,37.19,76121.21,7.2,0.26064,0.00012,24.56204]
[1777397550467,37.19,76116.7,7.2,0.26009,0.00012,24.53382]
[1777397552305,37.19,76116.11,7.2,0.26,0.00012,24.52669]
[1777397556162,37.18,76119.41,7.2,0.26036,0.00012,24.54556]
[1777397559347,37.18,76123.9,7.2,0.26086,0.00012,24.57114]
[1777397559698,37.18,76124.79,7.2,0.26096,0.00012,24.57614]
[1777397559977,37.18,76124.79,7.2,0.26096,0.00012,24.57614]
[1777397564080,37.18,76131.49,7.2,0.26171,0.00012,24.61463]
[1777397564565,37.18,76137.95,7.2,0.26246,0.00012,24.6529]
[1777397565802,37.18,76137.44,7.2,0.2624,0.00012,24.64998]
[1777397566579,37.18,76137.85,7.2,0.26244,0.00012,24.65205]
[1777397568029,37.18,76137.85,7.2,0.26244,0.00012,24.65205]
[1777397570318,37.17,76138.03,7.2,0.26245,0.00012,24.6524]
[1777397570319,37.17,76138.03,7.2,0.26245,0.00012,24.6524]
[1777397570375,37.17,76138.03,7.2,0.26245,0.00012,24.6524]
[1777397570417,37.17,76138.96,7.2,0.26254,0.00012,24.65718]
[1777397571899,37.17,76138.96,7.2,0.26254,0.00012,24.65718]
[1777397571902,37.17,76138.96,7.2,0.26254,0.00012,24.65718]
[1777397571916,37.17,76138.96,7.2,0.26254,0.00012,24.65718]
[1777397573925,37.17,76149.19,7.2,0.26373,0.00012,24.71757]
[1777397579670,37.17,76148.1,7.2,0.26361,0.00012,24.71131]
[1777397580879,37.17,76148.1,7.2,0.26361,0.00012,24.71131]
[1777397586719,37.17,76153.96,7.2,0.26429,0.00012,24.74577]
[1777397592426,37.17,76152.66,7.2,0.26414,0.00012,24.73817]
[1777397597796,37.17,76152.43,7.2,0.26411,0.00012,24.73681]
[1777397602830,37.17,76150.28,7.2,0.26386,0.00012,24.72418]
[1777397605424,37.17,76149.83,7.2,0.26381,0.00012,24.72155]
[1777397610887,37.17,76147.69,7.2,0.26357,0.00012,24.70917]
[1777397615921,37.17,76146.63,7.2,0.26343,0.00012,24.6997]
[1777397620957,37.17,76147.76,7.2,0.26356,0.00012,24.70653]
[1777397625994,37.17,76148.3,7.2,0.26363,0.00012,24.70987]
[1777397631029,37.17,76149.64,7.2,0.26379,0.00012,24.7179]
[1777397636064,37.18,76145.72,7.2,0.26334,0.00012,24.69503]
[1777397641099,37.18,76146.46,7.2,0.26343,0.00012,24.6996]
[1777397646134,37.18,76144.45,7.2,0.2632,0.00012,24.68805]
[1777397651169,37.18,76144.31,7.2,0.26319,0.00012,24.68753]
[1777397654369,37.18,76144.68,7.2,0.26323,0.00012,24.68982]
[1777397660231,37.18,76142.85,7.2,0.26303,0.00012,24.67953]
[1777397665267,37.18,76143.39,7.2,0.2631,0.00012,24.68303]
[1777397668286,37.18,76147.12,7.2,0.26354,0.00012,24.7051]
[1777397669409,37.18,76150.05,7.2,0.26388,0.00012,24.72238]
[1777397673256,37.18,76150.04,7.2,0.26386,0.00012,24.71893]
[1777397674904,37.18,76148.56,7.2,0.26368,0.00012,24.71018]
[1777397674925,37.18,76148.56,7.2,0.26368,0.00012,24.71018]
[1777397675337,37.18,76145.65,7.2,0.26334,0.00012,24.69305]
[1777397680371,37.17,76144.79,7.2,0.2632,0.00012,24.68598]
[1777397681042,37.17,76144.79,7.2,0.2632,0.00012,24.68598]
[1777397681379,37.17,76147.52,7.2,0.26351,0.00012,24.70165]
[1777397686414,37.17,76151.71,7.2,0.26399,0.00012,24.72582]
[1777397691448,37.17,76151.71,7.2,0.26398,0.00012,24.72533]
[1777397691915,37.17,76151.71,7.2,0.26398,0.00012,24.72533]
[1777397692031,37.17,76151.71,7.2,0.26398,0.00012,24.72533]
[1777397692101,37.17,76151.71,7.2,0.26398,0.00012,24.72533]
[1777397692176,37.17,76151.71,7.2,0.26398,0.00012,24.72533]
[1777397692454,37.17,76151.71,7.2,0.26398,0.00012,24.72533]
[1777397692512,37.17,76175.44,7.2,0.26675,0.00012,24.86424]
[1777397692768,37.17,76175.44,7.2,0.26675,0.00012,24.86424]
[1777397692797,37.17,76175.44,7.2,0.26675,0.00012,24.86424]
[1777397692808,37.17,76175.44,7.2,0.26675,0.00012,24.86424]
[1777397692926,37.17,76175.44,7.2,0.26675,0.00012,24.86424]
[1777397693067,37.17,76175.44,7.2,0.26675,0.00012,24.86424]
[1777397694409,37.17,76180.44,7.2,0.26733,0.00012,24.89325]
[1777397694437,37.17,76180.44,7.2,0.26733,0.00012,24.89325]
[1777397694470,37.17,76180.24,7.2,0.2673,0.00012,24.89193]
[1777397695478,37.17,76180.24,7.2,0.2673,0.00012,24.89193]
[1777397696169,37.17,76180.33,7.2,0.26732,0.00012,24.89271]
[1777397696195,37.17,76180.33,7.2,0.26732,0.00012,24.89271]
[1777397700138,37.17,76180.54,7.2,0.26736,0.00012,24.89496]
[1777397701079,37.17,76186.22,7.2,0.26803,0.00012,24.92824]
[1777397701373,37.17,76186.22,7.2,0.26803,0.00012,24.92824]
[1777397701553,37.17,76186.22,7.2,0.26803,0.00012,24.92824]
[1777397701710,37.17,76186.22,7.2,0.26803,0.00012,24.92824]
[1777397703321,37.18,76196.6,7.2,0.26926,0.00012,24.98885]
[1777397703449,37.18,76196.6,7.2,0.26926,0.00012,24.98885]
[1777397703533,37.18,76212.69,7.2,0.27115,0.00012,25.08178]
[1777397704162,37.18,76212.69,7.2,0.27115,0.00012,25.08178]
[1777397704673,37.18,76212.69,7.2,0.27115,0.00012,25.08178]
[1777397704812,37.18,76214.66,7.2,0.27139,0.00012,25.09332]
[1777397708217,37.18,76213.34,7.2,0.27123,0.00012,25.08587]
[1777397708496,37.18,76213.34,7.2,0.27123,0.00012,25.08587]
[1777397708525,37.18,76213.34,7.2,0.27123,0.00012,25.08587]
[1777397708605,37.18,76213.34,7.2,0.27123,0.00012,25.08587]
[1777397708621,37.18,76213.34,7.2,0.27123,0.00012,25.08587]
[1777397708812,37.18,76222.16,7.2,0.27227,0.00012,25.13664]
[1777397708862,37.18,76222.16,7.2,0.27227,0.00012,25.13664]
[1777397708950,37.18,76222.16,7.2,0.27227,0.00012,25.13664]
[1777397709110,37.18,76222.16,7.2,0.27227,0.00012,25.13664]
[1777397709335,37.18,76222.16,7.2,0.27227,0.00012,25.13664]
[1777397709576,37.18,76233.62,7.2,0.27363,0.00012,25.2023]
[1777397709790,37.18,76233.62,7.2,0.27363,0.00012,25.2023]
[1777397710526,37.18,76233.62,7.2,0.27363,0.00012,25.2023]
[1777397710561,37.18,76233.62,7.2,0.27363,0.00012,25.2023]
[1777397711027,37.18,76232.58,7.2,0.2735,0.00012,25.19629]
[1777397712056,37.18,76233.26,7.2,0.27358,0.00012,25.20012]
[1777397715709,37.18,76231.3,7.2,0.27335,0.00012,25.18876]
[1777397716580,37.18,76229.25,7.2,0.2731,0.00012,25.17697]
[1777397719417,37.18,76220.64,7.2,0.27209,0.00012,25.12749]
[1777397719635,37.18,76220.64,7.2,0.27209,0.00012,25.12749]
[1777397720042,37.18,76212.68,7.2,0.27115,0.00012,25.08172]
[1777397720644,37.18,76212.68,7.2,0.27115,0.00012,25.08172]
[1777397720653,37.18,76203.32,7.2,0.27005,0.00012,25.02779]
[1777397724984,37.18,76201.94,7.2,0.2699,0.00012,25.02032]
[1777397725261,37.18,76201.94,7.2,0.2699,0.00012,25.02032]
[1777397726700,37.18,76209.13,7.2,0.27075,0.00012,25.06197]
[1777397727612,37.18,76214.28,7.2,0.27135,0.00012,25.09173]
[1777397729247,37.18,76217.37,7.2,0.27172,0.00012,25.10962]
[1777397729821,37.18,76219.33,7.2,0.27195,0.00012,25.12094]
[1777397730168,37.18,76219.33,7.2,0.27195,0.00012,25.12094]
[1777397730221,37.18,76219.33,7.2,0.27195,0.00012,25.12094]
[1777397730430,37.18,76219.33,7.2,0.27195,0.00012,25.12094]
[1777397730720,37.18,76219.33,7.2,0.27195,0.00012,25.12094]
[1777397733018,37.18,76230.56,7.2,0.27326,0.00012,25.182]
[1777397738478,37.18,76232.65,7.2,0.2735,0.00012,25.19383]
[1777397743744,37.18,76231.78,7.2,0.2734,0.00012,25.18867]
[1777397743992,37.18,76232.59,7.2,0.27349,0.00012,25.19327]
[1777397744338,37.18,76232.59,7.2,0.27349,0.00012,25.19327]
[1777397744381,37.18,76232.59,7.2,0.27349,0.00012,25.19327]
[1777397745757,37.18,76236.97,7.2,0.27401,0.00012,25.21828]
[1777397745941,37.18,76245.53,7.2,0.27502,0.00012,25.26704]
[1777397748167,37.18,76243.84,7.2,0.27482,0.00012,25.25721]
[1777397753885,37.17,76239.67,7.2,0.27431,0.00012,25.23282]
[1777397758919,37.17,76240.8,7.2,0.27443,0.00012,25.2389]
[1777397762153,37.17,76238.87,7.2,0.2742,0.00012,25.2278]
[1777397762858,37.17,76238.08,7.2,0.27411,0.00012,25.22315]
[1777397763001,37.17,76238.08,7.2,0.27411,0.00012,25.22315]
[1777397763180,37.17,76238.08,7.2,0.27411,0.00012,25.22315]
[1777397763251,37.17,76238.08,7.2,0.27411,0.00012,25.22315]
[1777397763284,37.17,76238.08,7.2,0.27411,0.00012,25.22315]
[1777397763820,37.17,76246.44,7.2,0.2751,0.00012,25.27077]
[1777397765264,37.17,76253.76,7.2,0.27596,0.00012,25.3123]
[1777397766322,37.17,76252.62,7.2,0.27582,0.00012,25.30568]
[1777397772016,37.17,76252.95,7.2,0.27584,0.00012,25.30659]
[1777397773350,37.17,76252.95,7.2,0.27584,0.00012,25.30659]
[1777397775474,37.17,76245.3,7.2,0.27493,0.00012,25.26277]
[1777397778613,37.17,76238.97,7.2,0.27417,0.00012,25.22635]
[1777397779385,37.16,76235.21,7.2,0.27372,0.00012,25.20482]
[1777397780659,37.16,76233.84,7.2,0.27356,0.00012,25.19698]
[1777397780852,37.16,76226.3,7.2,0.27267,0.00012,25.15377]
[1777397781679,37.16,76226.3,7.2,0.27267,0.00012,25.15377]
[1777397786424,37.17,76217.1,7.2,0.27159,0.00012,25.10111]
[1777397786934,37.17,76217.21,7.2,0.27161,0.00012,25.10188]
[1777397786995,37.17,76217.21,7.2,0.27161,0.00012,25.10188]
[1777397787147,37.17,76217.21,7.2,0.27161,0.00012,25.10188]
[1777397787389,37.17,76217.21,7.2,0.27161,0.00012,25.10188]
[1777397787983,37.17,76211.91,7.2,0.27098,0.00012,25.07136]
[1777397793209,37.17,76206.05,7.2,0.27029,0.00012,25.03482]
[1777397794436,37.17,76205.79,7.2,0.27026,0.00012,25.03346]
[1777397795831,37.17,76214.66,7.2,0.27131,0.00012,25.08485]
[1777397795924,37.17,76214.66,7.2,0.27131,0.00012,25.08485]
[1777397796404,37.17,76214.66,7.2,0.27131,0.00012,25.08485]
[1777397796681,37.17,76214.66,7.2,0.27131,0.00012,25.08485]
[1777397796805,37.17,76214.66,7.2,0.27131,0.00012,25.08485]
[1777397796763,37.17,76235.64,7.2,0.27379,0.00012,25.20528]
[1777397796826,37.17,76235.64,7.2,0.27379,0.00012,25.20528]
[1777397796884,37.17,76235.64,7.2,0.27379,0.00012,25.20528]
[1777397797018,37.17,76235.64,7.2,0.27379,0.00012,25.20528]
[1777397797192,37.17,76244.99,7.2,0.27489,0.00012,25.25865]
[1777397797889,37.17,76244.99,7.2,0.27489,0.00012,25.25865]
[1777397799387,37.17,76246.77,7.2,0.2751,0.00012,25.2687]
[1777397799538,37.17,76246.77,7.2,0.2751,0.00012,25.2687]
[1777397799740,37.17,76246.77,7.2,0.2751,0.00012,25.2687]
[1777397800189,37.17,76247.18,7.2,0.27515,0.00012,25.27084]
[1777397801810,37.17,76247.08,7.2,0.27513,0.00012,25.27017]
[1777397806255,37.17,76237.22,7.2,0.27395,0.00012,25.21345]
[1777397811290,37.17,76236.61,7.2,0.27388,0.00012,25.20974]
[1777397812437,37.17,76236.61,7.2,0.27388,0.00012,25.20974]
[1777397818342,37.16,76239.95,7.2,0.27427,0.00012,25.22855]
[1777397821433,37.16,76237.95,7.2,0.27403,0.00012,25.21701]
[1777397827405,37.16,76245.56,7.2,0.27492,0.00012,25.25991]
[1777397827961,37.16,76245.56,7.2,0.27492,0.00012,25.25991]
[1777397828083,37.16,76245.56,7.2,0.27492,0.00012,25.25991]
[1777397828210,37.16,76245.56,7.2,0.27492,0.00012,25.25991]
[1777397828985,37.16,76249.53,7.2,0.27538,0.00012,25.28243]
[1777397829389,37.16,76249.53,7.2,0.27538,0.00012,25.28243]
[1777397833986,37.16,76244.9,7.2,0.27483,0.00012,25.25558]
[1777397835631,37.16,76237.42,7.2,0.27394,0.00012,25.21279]
[1777397838585,37.16,76228.85,7.2,0.27292,0.00012,25.16354]
[1777397839042,37.16,76224.77,7.2,0.27244,0.00012,25.14013]
[1777397839062,37.16,76224.77,7.2,0.27244,0.00012,25.14013]
[1777397839761,37.16,76224.77,7.2,0.27244,0.00012,25.14013]
[1777397845532,37.16,76224.22,7.2,0.27238,0.00012,25.13718]
[1777397850567,37.16,76218.47,7.2,0.2717,0.00012,25.1044]
[1777397855602,37.16,76217.79,7.2,0.27161,0.00012,25.09746]
[1777397860637,37.16,76211.64,7.2,0.2709,0.00012,25.06257]
[1777397861641,37.16,76211.64,7.2,0.2709,0.00012,25.06257]
[1777397864060,37.17,76216.69,7.2,0.2715,0.00012,25.09197]
[1777397864094,37.17,76216.69,7.2,0.2715,0.00012,25.09197]
[1777397865094,37.17,76214.29,7.2,0.27122,0.00012,25.07824]
[1777397865263,37.17,76214.29,7.2,0.27122,0.00012,25.07824]
[1777397866680,37.17,76197.12,7.2,0.2692,0.00012,24.97929]
[1777397868094,37.17,76195.94,7.2,0.26907,0.00012,24.97265]
[1777397874736,37.17,76191.11,7.2,0.26854,0.00012,24.94622]
[1777397878335,37.18,76190.86,7.2,0.26852,0.00012,24.94525]
[1777397878652,37.18,76190.86,7.2,0.26852,0.00012,24.94525]
[1777397878764,37.18,76190.35,7.2,0.26847,0.00012,24.94277]
[1777397883798,37.18,76194.63,7.2,0.26899,0.00012,24.96846]
[1777397888834,37.18,76196.01,7.2,0.26917,0.00012,24.97717]
[1777397893869,37.19,76191.89,7.2,0.2687,0.00012,24.95403]
[1777397898905,37.19,76192.03,7.2,0.26873,0.00012,24.95563]
[1777397903939,37.19,76195.81,7.2,0.26919,0.00012,24.97829]
[1777397908975,37.19,76193.79,7.2,0.26897,0.00012,24.96726]
[1777397911996,37.2,76184.03,7.2,0.26782,0.00012,24.90775]
[1777397917030,37.2,76181.3,7.2,0.26752,0.00012,24.89289]
[1777397922067,37.2,76176.31,7.2,0.26696,0.00012,24.86495]
[1777397923699,37.2,76176.31,7.2,0.26696,0.00012,24.86495]
[1777397924019,37.2,76176.6,7.2,0.267,0.00012,24.86712]
[1777397928112,37.21,76188.4,7.2,0.2684,0.00012,24.93656]
[1777397933147,37.21,76190.64,7.2,0.26868,0.00012,24.95031]
[1777397938182,37.21,76204.36,7.2,0.2703,0.00012,25.03027]
[1777397941203,37.21,76194.76,7.2,0.26918,0.00012,24.975]
[1777397946243,37.22,76189.21,7.2,0.26854,0.00012,24.94354]
[1777397951278,37.22,76186.47,7.2,0.26824,0.00012,24.92843]
[1777397956313,37.22,76186.42,7.2,0.26825,0.00012,24.92896]
[1777397961350,37.23,76186.52,7.2,0.26828,0.00012,24.93038]
[1777397967392,37.23,76186.49,7.2,0.2683,0.00012,24.93118]
[1777397972427,37.23,76184.92,7.2,0.26811,0.00012,24.91951]
[1777397977462,37.24,76186.04,7.2,0.26826,0.00012,24.92681]
[1777397982502,37.24,76185.36,7.2,0.2682,0.00012,24.92366]
[1777397987537,37.24,76180.24,7.2,0.26762,0.00012,24.89482]
[1777397992572,37.24,76181.77,7.2,0.26782,0.00012,24.9046]
[1777397997607,37.25,76181.99,7.2,0.26786,0.00012,24.90672]
[1777398002642,37.25,76184.45,7.2,0.26816,0.00012,24.92178]
[1777398007678,37.25,76185.34,7.2,0.26828,0.00012,24.92765]
[1777398012712,37.26,76194.62,7.2,0.26938,0.00012,24.9819]
[1777398017747,37.26,76193.84,7.2,0.2693,0.00012,24.97778]
[1777398022781,37.26,76197.31,7.2,0.26971,0.00012,24.99826]
[1777398027817,37.26,76192.08,7.2,0.26911,0.00012,24.96835]
[1777398032852,37.26,76188.17,7.2,0.26864,0.00012,24.94288]
[1777398037887,37.26,76181.08,7.2,0.26783,0.00012,24.90254]
[1777398042923,37.27,76178.89,7.2,0.26759,0.00012,24.89072]
[1777398047957,37.27,76174.75,7.2,0.26713,0.00012,24.86759]
[1777398050406,37.27,76169.38,7.2,0.26651,0.00012,24.83679]
[1777398054218,37.27,76174.48,7.2,0.26709,0.00012,24.86596]
[1777398060041,37.27,76188.25,7.2,0.26872,0.00012,24.94669]
[1777398065076,37.28,76189.09,7.2,0.26883,0.00012,24.95212]
[1777398070668,37.28,76194.09,7.2,0.26943,0.00012,24.98141]
[1777398071921,37.28,76194.43,7.2,0.26947,0.00012,24.98345]
[1777398077160,37.28,76196.52,7.2,0.26972,0.00012,24.99596]
[1777398082727,37.28,76197.21,7.2,0.26981,0.00012,25.00015]
[1777398082802,37.28,76197.71,7.2,0.26987,0.00012,25.00308]
[1777398087230,37.28,76207.73,7.2,0.27105,0.00012,25.06104]
[1777398092265,37.28,76208.81,7.2,0.27116,0.00012,25.06408]
[1777398095547,37.28,76208.76,7.2,0.27116,0.00012,25.06387]
[1777398096874,37.28,76205.24,7.2,0.27074,0.00012,25.04369]
[1777398100668,37.28,76195.55,7.2,0.26961,0.00012,24.98818]
[1777398100792,37.28,76195.55,7.2,0.26961,0.00012,24.98818]
[1777398105781,37.29,76190.16,7.2,0.269,0.00012,24.95778]
[1777398108377,37.29,76208.19,7.2,0.27112,0.00012,25.06218]
[1777398113412,37.29,76212.79,7.2,0.27167,0.00012,25.08874]
[1777398120461,37.29,76212.79,7.2,0.27167,0.00012,25.08885]
[1777398126459,37.29,76212.99,7.2,0.2717,0.00012,25.09006]
[1777398126818,37.29,76212.99,7.2,0.2717,0.00012,25.09006]
[1777398126941,37.29,76212.99,7.2,0.2717,0.00012,25.09006]
[1777398127246,37.29,76214.8,7.2,0.27191,0.00012,25.10048]
[1777398128322,37.29,76219.57,7.2,0.27247,0.00012,25.12779]
[1777398128522,37.29,76219.57,7.2,0.27247,0.00012,25.12779]
[1777398134562,37.29,76212.33,7.2,0.27162,0.00012,25.08624]
[1777398138996,37.29,76209.9,7.2,0.27133,0.00012,25.07237]
[1777398139086,37.29,76209.9,7.2,0.27133,0.00012,25.07237]
[1777398140862,37.29,76204.33,7.2,0.27068,0.00012,25.04043]
[1777398146646,37.29,76198.44,7.2,0.27,0.00012,25.00712]
[1777398151682,37.29,76196.24,7.2,0.26974,0.00012,24.99162]
[1777398155025,37.3,76196.11,7.2,0.26973,0.00012,24.99112]
[1777398160745,37.3,76190.8,7.2,0.26912,0.00012,24.96145]
[1777398164283,37.3,76190.86,7.2,0.26914,0.00012,24.96228]
[1777398169808,37.3,76190.49,7.2,0.26912,0.00012,24.96114]
[1777398172327,37.31,76187.53,7.2,0.26878,0.00012,24.94437]
[1777398173203,37.31,76181.17,7.2,0.26804,0.00012,24.90776]
[1777398173836,37.31,76178.77,7.2,0.26776,0.00012,24.89363]
[1777398174343,37.31,76178.77,7.2,0.26776,0.00012,24.89363]
[1777398174992,37.31,76178.77,7.2,0.26776,0.00012,24.89363]
[1777398175006,37.31,76178.37,7.2,0.26772,0.00012,24.89171]
[1777398175426,37.31,76178.37,7.2,0.26772,0.00012,24.89171]
[1777398175894,37.31,76178.37,7.2,0.26772,0.00012,24.89171]
[1777398180883,37.31,76173.81,7.2,0.26718,0.00012,24.86499]
[1777398186933,37.3,76172.5,7.2,0.26701,0.00012,24.85635]
[1777398189407,37.3,76172.93,7.2,0.26705,0.00012,24.85841]
[1777398190784,37.3,76172.62,7.2,0.26701,0.00012,24.85646]
[1777398195996,37.3,76180.67,7.2,0.26797,0.00012,24.9043]
[1777398201031,37.31,76180.91,7.2,0.26802,0.00012,24.90645]
[1777398202313,37.31,76180.89,7.2,0.26802,0.00012,24.90648]
[1777398208080,37.31,76179.34,7.2,0.26785,0.00012,24.89841]
[1777398211085,37.31,76174.82,7.2,0.26733,0.00012,24.87251]
[1777398211715,37.31,76171.29,7.2,0.2669,0.00012,24.84882]
[1777398216570,37.32,76171.02,7.2,0.2669,0.00012,24.84827]
[1777398217381,37.32,76170.37,7.2,0.26682,0.00012,24.84434]
[1777398223185,37.32,76171.71,7.2,0.267,0.00012,24.85332]
[1777398223880,37.32,76171.71,7.2,0.267,0.00012,24.85332]
[1777398228207,37.32,76170.01,7.2,0.26682,0.00012,24.84421]
[1777398232085,37.32,76169.64,7.2,0.26677,0.00012,24.84181]
[1777398235113,37.32,76171.84,7.2,0.26702,0.00012,24.85427]
[1777398240433,37.32,76171.5,7.2,0.26699,0.00012,24.85271]
[1777398247360,37.33,76177.13,7.2,0.26767,0.00012,24.88673]
[1777398248735,37.33,76177.13,7.2,0.26767,0.00012,24.88673]
[1777398254408,37.33,76178.42,7.2,0.26784,0.00012,24.89522]
[1777398259444,37.33,76182.91,7.2,0.26838,0.00012,24.92185]
[1777398264478,37.34,76182.85,7.2,0.26839,0.00012,24.92208]
[1777398269513,37.34,76183.1,7.2,0.26843,0.00012,24.92409]
[1777398274554,37.34,76180.67,7.2,0.26814,0.00012,24.90726]
[1777398279589,37.34,76181.67,7.2,0.26827,0.00012,24.91367]
[1777398284623,37.34,76182.63,7.2,0.26839,0.00012,24.91983]
[1777398289659,37.35,76181.95,7.2,0.26833,0.00012,24.91652]
[1777398294698,37.35,76182.73,7.2,0.26843,0.00012,24.92163]
[1777398299733,37.35,76182.12,7.2,0.26837,0.00012,24.91871]
[1777398304768,37.35,76184.38,7.2,0.26865,0.00012,24.93234]
[1777398310813,37.36,76191.88,7.2,0.26954,0.00012,24.9761]
[1777398315505,37.36,76194.52,7.2,0.26985,0.00012,24.99148]
[1777398320884,37.36,76199.17,7.2,0.2704,0.00012,25.01837]
[1777398324443,37.36,76197.99,7.2,0.27026,0.00012,25.01159]
[1777398325292,37.36,76178.03,7.2,0.26793,0.00012,24.89663]
[1777398327366,37.36,76177.73,7.2,0.26789,0.00012,24.89489]
[1777398327581,37.36,76176.77,7.2,0.26778,0.00012,24.88947]
[1777398333347,37.36,76172.58,7.2,0.26726,0.00012,24.86123]
[1777398333447,37.36,76174.19,7.2,0.26745,0.00012,24.87038]
[1777398339009,37.36,76184.11,7.2,0.26861,0.00012,24.92815]
[1777398344045,37.36,76188.01,7.2,0.26908,0.00012,24.95108]
[1777398349080,37.36,76186.46,7.2,0.2689,0.00012,24.94257]
[1777398354116,37.36,76185.16,7.2,0.26876,0.00012,24.9356]
[1777398359151,37.36,76185.45,7.2,0.26881,0.00012,24.93774]
[1777398364186,37.37,76187.3,7.2,0.26903,0.00012,24.94885]
[1777398368214,37.37,76198.7,7.2,0.27037,0.00012,25.01473]
[1777398373272,37.37,76198.86,7.2,0.27039,0.00012,25.0157]
[1777398378307,37.37,76198.82,7.2,0.27039,0.00012,25.01552]
[1777398383342,37.37,76198.26,7.2,0.27032,0.00012,25.01235]
[1777398388377,37.37,76195.95,7.2,0.27006,0.00012,24.99914]
[1777398393412,37.37,76192.8,7.2,0.26967,0.00012,24.97784]
[1777398397440,37.37,76177.82,7.2,0.26793,0.00012,24.89164]
[1777398402476,37.37,76176.81,7.2,0.26782,0.00012,24.8865]
[1777398407511,37.37,76175.93,7.2,0.26774,0.00012,24.88212]
[1777398413384,37.38,76175.8,7.2,0.26773,0.00012,24.88199]
[1777398419530,37.38,76174.95,7.2,0.26766,0.00012,24.87819]
[1777398424630,37.38,76166.36,7.2,0.26665,0.00012,24.8278]
[1777398429400,37.38,76165.08,7.2,0.26649,0.00012,24.81995]
[1777398433358,37.37,76162.89,7.2,0.26622,0.00012,24.80663]
[1777398438610,37.37,76161.57,7.2,0.26605,0.00012,24.7984]
[1777398443767,37.37,76162.03,7.2,0.26609,0.00012,24.80043]
[1777398445354,37.37,76162.03,7.2,0.26609,0.00012,24.80043]
[1777398445406,37.37,76162.03,7.2,0.26609,0.00012,24.80043]
[1777398446502,37.37,76160.66,7.2,0.26593,0.00012,24.79226]
[1777398452486,37.37,76161.75,7.2,0.26605,0.00012,24.7981]
[1777398453746,37.37,76168.61,7.2,0.26682,0.00012,24.83433]
[1777398458872,37.37,76172.37,7.2,0.26727,0.00012,24.85691]
[1777398463906,37.37,76175.52,7.2,0.26766,0.00012,24.87595]
[1777398467198,37.37,76179.37,7.2,0.26811,0.00012,24.89852]
[1777398467567,37.37,76179.38,7.2,0.26812,0.00012,24.89885]
[1777398472969,37.38,76186.67,7.2,0.26898,0.00012,24.9415]
[1777398478007,37.38,76184.29,7.2,0.26871,0.00012,24.92819]
[1777398483041,37.38,76183.93,7.2,0.26868,0.00012,24.92659]
[1777398487327,37.38,76183.98,7.2,0.2687,0.00012,24.92717]
[1777398487672,37.38,76183.11,7.2,0.2686,0.00012,24.92235]
[1777398493112,37.38,76178.94,7.2,0.26813,0.00012,24.89895]
[1777398498149,37.39,76181.46,7.2,0.26843,0.00012,24.91417]
[1777398503182,37.39,76177.36,7.2,0.26797,0.00012,24.89111]
[1777398508217,37.39,76177.71,7.2,0.26802,0.00012,24.89379]
[1777398513675,37.39,76178.12,7.2,0.26806,0.00012,24.8933]
[1777398518723,37.4,76177.85,7.2,0.26805,0.00012,24.89263]
[1777398524329,37.4,76180.42,7.2,0.26836,0.00012,24.90817]
[1777398529363,37.4,76181.1,7.2,0.26846,0.00012,24.91264]
[1777398534399,37.4,76181.24,7.2,0.26848,0.00012,24.91397]
[1777398539434,37.41,76180.88,7.2,0.26845,0.00012,24.91243]
[1777398542766,37.41,76185.33,7.2,0.26898,0.00012,24.9384]
[1777398542854,37.41,76185.33,7.2,0.26898,0.00012,24.9384]
[1777398543462,37.41,76198.23,7.2,0.27049,0.00012,25.01265]
[1777398548497,37.41,76199.74,7.2,0.27067,0.00012,25.02132]
[1777398553532,37.41,76199.9,7.2,0.27068,0.00012,25.0222]
[1777398558567,37.41,76200.22,7.2,0.27072,0.00012,25.02401]
[1777398562595,37.41,76188.6,7.2,0.26936,0.00012,24.95738]
[1777398564079,37.41,76188.6,7.2,0.26936,0.00012,24.95738]
[1777398567518,37.41,76179.37,7.2,0.26828,0.00012,24.90374]
[1777398569812,37.4,76179.98,7.2,0.26834,0.00012,24.90691]
[1777398570657,37.4,76178.81,7.2,0.26821,0.00012,24.90027]
[1777398572507,37.4,76178.5,7.2,0.26817,0.00012,24.89825]
[1777398572536,37.4,76178.5,7.2,0.26817,0.00012,24.89825]
[1777398575079,37.4,76174.7,7.2,0.2677,0.00012,24.87294]
[1777398580720,37.4,76175.75,7.2,0.26779,0.00012,24.8776]
[1777398585755,37.39,76178.83,7.2,0.26813,0.00012,24.89432]
[1777398588516,37.39,76177.7,7.2,0.26799,0.00012,24.88757]
[1777398588521,37.39,76177.7,7.2,0.26799,0.00012,24.88757]
[1777398591062,37.39,76171.3,7.2,0.26724,0.00012,24.84993]
[1777398591413,37.39,76171.3,7.2,0.26724,0.00012,24.84993]
[1777398591763,37.39,76171.91,7.2,0.2673,0.00012,24.85311]
[1777398594468,37.39,76170.78,7.2,0.26716,0.00012,24.84639]
[1777398594650,37.39,76171.24,7.2,0.26721,0.00012,24.84871]
[1777398594682,37.39,76171.24,7.2,0.26721,0.00012,24.84871]
[1777398595005,37.39,76171.24,7.2,0.26721,0.00012,24.84871]
[1777398600806,37.39,76166.82,7.2,0.26668,0.00012,24.82234]
[1777398605896,37.38,76168.38,7.2,0.26684,0.00012,24.83051]
[1777398610931,37.38,76173.94,7.2,0.26747,0.00012,24.86191]
[1777398615966,37.38,76172.45,7.2,0.26728,0.00012,24.85237]
[1777398618198,37.38,76171.71,7.2,0.26719,0.00012,24.84791]
[1777398622308,37.37,76168.43,7.2,0.26679,0.00012,24.82826]
[1777398627382,37.37,76168.6,7.2,0.2668,0.00012,24.82867]
[1777398630546,37.37,76166.15,7.2,0.2665,0.00012,24.8139]
[1777398636108,37.37,76169.3,7.2,0.26683,0.00012,24.82787]
[1777398637067,37.37,76169.3,7.2,0.26683,0.00012,24.82787]
[1777398637734,37.36,76172.83,7.2,0.26724,0.00012,24.84819]
[1777398637945,37.36,76172.83,7.2,0.26724,0.00012,24.84819]
[1777398645331,37.37,76174.57,7.2,0.26747,0.00012,24.85951]
[1777398645508,37.37,76174.57,7.2,0.26747,0.00012,24.85951]
[1777398645511,37.37,76174.57,7.2,0.26747,0.00012,24.85951]
[1777398645559,37.37,76174.57,7.2,0.26747,0.00012,24.85951]
[1777398647648,37.37,76177.99,7.2,0.26787,0.00012,24.87965]
[1777398657255,37.37,76184.7,7.2,0.26867,0.00012,24.91922]
[1777398662517,37.38,76184.44,7.2,0.26865,0.00012,24.91813]
[1777398664304,37.38,76194.03,7.2,0.26978,0.00012,24.97369]
[1777398669340,37.38,76185.53,7.2,0.26879,0.00012,24.92504]
[1777398674375,37.38,76181.18,7.2,0.2683,0.00012,24.90044]
[1777398675433,37.38,76181.18,7.2,0.2683,0.00012,24.90044]
[1777398681494,37.38,76171.27,7.2,0.26713,0.00012,24.8426]
[1777398682005,37.38,76171.03,7.2,0.2671,0.00012,24.84087]
[1777398684026,37.37,76166.5,7.2,0.26656,0.00012,24.81429]
[1777398684078,37.37,76166.5,7.2,0.26656,0.00012,24.81429]
[1777398684353,37.37,76166.5,7.2,0.26656,0.00012,24.81429]
[1777398684369,37.37,76166.5,7.2,0.26656,0.00012,24.81429]
[1777398684645,37.37,76166.5,7.2,0.26656,0.00012,24.81429]
[1777398686122,37.37,76155.99,7.2,0.26534,0.00012,24.75305]
[1777398686828,37.37,76156.78,7.2,0.26543,0.00012,24.7575]
[1777398687593,37.37,76156.78,7.2,0.26543,0.00012,24.7575]
[1777398688854,37.37,76157.87,7.2,0.26555,0.00012,24.76368]
[1777398689315,37.37,76157.87,7.2,0.26555,0.00012,24.76368]
[1777398689504,37.37,76157.87,7.2,0.26555,0.00012,24.76368]
[1777398695523,37.37,76160.26,7.2,0.26579,0.00012,24.77354]
[1777398696469,37.37,76160.26,7.2,0.26579,0.00012,24.77354]
[1777398699736,37.37,76160.52,7.2,0.26582,0.00012,24.77477]
[1777398709621,37.37,76160.23,7.2,0.26576,0.00012,24.77206]
[1777398710029,37.37,76160.23,7.2,0.26576,0.00012,24.77206]
[1777398710075,37.37,76160.23,7.2,0.26576,0.00012,24.77206]
[1777398710352,37.37,76160.23,7.2,0.26576,0.00012,24.77206]
[1777398715663,37.36,76163.55,7.2,0.26613,0.00012,24.7907]
[1777398718284,37.36,76163.1,7.2,0.26608,0.00012,24.78787]
[1777398718456,37.36,76163.1,7.2,0.26608,0.00012,24.78787]
[1777398718634,37.36,76163.1,7.2,0.26608,0.00012,24.78787]
[1777398719205,37.36,76163.46,7.2,0.26611,0.00012,24.78986]
[1777398720829,37.36,76163.2,7.2,0.26608,0.00012,24.78813]
[1777398722455,37.36,76162.89,7.2,0.26604,0.00012,24.78622]
[1777398722510,37.36,76162.89,7.2,0.26604,0.00012,24.78622]
[1777398724020,37.36,76161.57,7.2,0.26588,0.00012,24.77833]
[1777398728458,37.36,76157.62,7.2,0.26542,0.00012,24.75503]
[1777398734796,37.36,76154.06,7.2,0.265,0.00012,24.73392]
[1777398736120,37.36,76154.06,7.2,0.265,0.00012,24.73392]
[1777398737644,37.36,76153.98,7.2,0.26499,0.00012,24.73341]
[1777398740658,37.36,76158.35,7.2,0.26549,0.00012,24.75869]
[1777398741779,37.36,76158.33,7.2,0.26548,0.00012,24.75843]
[1777398747156,37.36,76157.48,7.2,0.26538,0.00012,24.75313]
[1777398754530,37.35,76158.75,7.2,0.2655,0.00012,24.75675]
[1777398755618,37.35,76158.78,7.2,0.2655,0.00012,24.75672]
[1777398760988,37.35,76159.49,7.2,0.26557,0.00012,24.76046]
[1777398766024,37.35,76155.53,7.2,0.26511,0.00012,24.73716]
[1777398768271,37.35,76155.61,7.2,0.26511,0.00012,24.73759]
[1777398769641,37.35,76155.54,7.2,0.26511,0.00012,24.73715]
[1777398769997,37.35,76156.17,7.2,0.26518,0.00012,24.74075]
[1777398770661,37.35,76156.17,7.2,0.26518,0.00012,24.74075]
[1777398780125,37.35,76157.55,7.2,0.26532,0.00012,24.74817]
[1777398781919,37.35,76152.7,7.2,0.26476,0.00012,24.71985]
[1777398787504,37.35,76149.16,7.2,0.26435,0.00012,24.69916]
[1777398791406,37.35,76148.07,7.2,0.26422,0.00012,24.69284]
[1777398797245,37.35,76148.95,7.2,0.26433,0.00012,24.698]
[1777398802643,37.35,76148.16,7.2,0.26424,0.00012,24.69344]
[1777398802866,37.35,76148.08,7.2,0.26423,0.00012,24.69299]
[1777398809328,37.35,76133.35,7.2,0.26253,0.00012,24.6072]
[1777398811032,37.35,76133.08,7.2,0.2625,0.00012,24.60571]
[1777398816378,37.35,76131.9,7.2,0.26236,0.00012,24.59601]
[1777398820259,37.35,76131.99,7.2,0.26237,0.00012,24.59687]
[1777398820275,37.35,76131.99,7.2,0.26237,0.00012,24.59687]
[1777398820406,37.35,76128.82,7.2,0.26201,0.00012,24.57835]
[1777398825441,37.35,76126.93,7.2,0.26176,0.00012,24.56575]
[1777398830476,37.34,76128.24,7.2,0.26188,0.00012,24.57192]
[1777398835511,37.34,76132.33,7.2,0.26232,0.00012,24.59433]
[1777398840548,37.33,76132.49,7.2,0.2623,0.00012,24.59359]
[1777398845583,37.33,76139.99,7.2,0.26313,0.00012,24.63583]
[1777398846806,37.33,76139.99,7.2,0.26313,0.00012,24.63583]
[1777398848039,37.32,76139.99,7.2,0.26312,0.00012,24.63506]
[1777398853639,37.31,76123.82,7.2,0.2612,0.00012,24.53751]
[1777398858674,37.31,76125.64,7.2,0.26138,0.00012,24.5468]
[1777398863708,37.3,76125.57,7.2,0.26134,0.00012,24.54485]
[1777398868743,37.3,76125.19,7.2,0.26126,0.00012,24.54109]
[1777398873779,37.29,76127.08,7.2,0.26143,0.00012,24.54728]
[1777398880828,37.29,76127.69,7.2,0.26145,0.00012,24.54866]
[1777398885863,37.28,76119.25,7.2,0.26044,0.00012,24.49727]
[1777398890728,37.28,76118.36,7.2,0.26032,0.00012,24.49122]
[1777398890818,37.28,76118.36,7.2,0.26032,0.00012,24.49122]
[1777398892603,37.27,76114.47,7.2,0.25986,0.00012,24.46744]
[1777398893681,37.27,76113.71,7.2,0.25977,0.00012,24.46271]
[1777398894482,37.27,76113.53,7.2,0.25974,0.00012,24.46142]
[1777398897857,37.27,76110.48,7.2,0.25938,0.00012,24.44291]
[1777398897929,37.27,76110.48,7.2,0.25938,0.00012,24.44291]
[1777398898047,37.27,76110.71,7.2,0.2594,0.00012,24.44408]
[1777398899709,37.27,76110.8,7.2,0.25941,0.00012,24.44441]
[1777398903373,37.27,76114.44,7.2,0.25981,0.00012,24.46515]
[1777398908774,37.26,76117.08,7.2,0.2601,0.00012,24.47969]
[1777398914059,37.26,76119.01,7.2,0.26028,0.00012,24.48949]
[1777398919339,37.25,76118.17,7.2,0.26017,0.00012,24.48355]
[1777398919693,37.25,76118.17,7.2,0.26017,0.00012,24.48355]
[1777398919818,37.25,76118.17,7.2,0.26017,0.00012,24.48355]
[1777398922268,37.25,76109.24,7.2,0.25912,0.00012,24.42993]
[1777398922301,37.25,76109.24,7.2,0.25912,0.00012,24.42993]
[1777398928157,37.25,76121.86,7.2,0.26055,0.00012,24.50319]
[1777398930728,37.25,76121.59,7.2,0.26051,0.00012,24.50133]
[1777398930766,37.25,76121.59,7.2,0.26051,0.00012,24.50133]
[1777398930807,37.25,76121.59,7.2,0.26051,0.00012,24.50133]
[1777398930900,37.25,76121.59,7.2,0.26051,0.00012,24.50133]
[1777398931095,37.24,76121.55,7.2,0.2605,0.00012,24.50083]
[1777398931144,37.24,76121.55,7.2,0.2605,0.00012,24.50083]
[1777398931228,37.24,76121.55,7.2,0.2605,0.00012,24.50083]
[1777398931377,37.24,76121.55,7.2,0.2605,0.00012,24.50083]
[1777398931432,37.24,76136.91,7.2,0.26226,0.00012,24.58811]
[1777398932051,37.24,76136.91,7.2,0.26226,0.00012,24.58811]
[1777398932794,37.24,76136.91,7.2,0.26226,0.00012,24.58811]
[1777398932965,37.24,76136.91,7.2,0.26226,0.00012,24.58811]
[1777398933456,37.24,76136.64,7.2,0.26221,0.00012,24.58556]
[1777398933503,37.24,76136.64,7.2,0.26221,0.00012,24.58556]
[1777398933566,37.24,76136.64,7.2,0.26221,0.00012,24.58556]
[1777398933668,37.24,76136.64,7.2,0.26221,0.00012,24.58556]
[1777398933854,37.24,76136.64,7.2,0.26221,0.00012,24.58556]
[1777398933881,37.24,76136.64,7.2,0.26221,0.00012,24.58556]
[1777398933922,37.24,76137.4,7.2,0.26229,0.00012,24.59004]
[1777398934691,37.24,76137.4,7.2,0.26229,0.00012,24.59004]
[1777398934943,37.24,76137.4,7.2,0.26229,0.00012,24.59004]
[1777398934948,37.24,76137.4,7.2,0.26229,0.00012,24.59004]
[1777398934793,37.24,76150.38,7.2,0.2638,0.00012,24.66643]
[1777398936464,37.24,76153.99,7.2,0.26422,0.00012,24.68762]
[1777398937069,37.24,76154.19,7.2,0.26425,0.00012,24.68879]
[1777398938692,37.24,76154.25,7.2,0.26425,0.00012,24.68913]
[1777398938708,37.24,76154.25,7.2,0.26425,0.00012,24.68913]
[1777398938825,37.24,76154.25,7.2,0.26425,0.00012,24.68913]
[1777398938859,37.24,76154.25,7.2,0.26425,0.00012,24.68913]
[1777398943266,37.24,76165.11,7.2,0.26551,0.00012,24.75246]
[1777398944401,37.24,76165.11,7.2,0.26551,0.00012,24.75246]
[1777398944526,37.24,76165.11,7.2,0.26551,0.00012,24.75246]
[1777398944592,37.24,76165.11,7.2,0.26551,0.00012,24.75246]
[1777398944698,37.24,76165.11,7.2,0.26551,0.00012,24.75246]
[1777398944800,37.24,76165.11,7.2,0.26551,0.00012,24.75246]
[1777398944889,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945091,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945117,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945154,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945188,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945231,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945542,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945640,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945707,37.24,76166.53,7.2,0.26568,0.00012,24.76068]
[1777398945962,37.24,76198.54,7.2,0.26943,0.00012,24.94692]
[1777398946049,37.24,76198.54,7.2,0.26943,0.00012,24.94692]
[1777398946835,37.24,76198.54,7.2,0.26943,0.00012,24.94692]
[1777398946935,37.24,76198.62,7.2,0.26945,0.00012,24.94768]
[1777398947439,37.24,76198.62,7.2,0.26945,0.00012,24.94768]
[1777398947524,37.24,76198.62,7.2,0.26945,0.00012,24.94768]
[1777398947643,37.24,76198.62,7.2,0.26945,0.00012,24.94768]
[1777398947861,37.24,76198.62,7.2,0.26945,0.00012,24.94768]
[1777398948594,37.24,76195.83,7.2,0.26912,0.00012,24.93172]
[1777398948666,37.24,76195.83,7.2,0.26912,0.00012,24.93172]
[1777398948781,37.24,76195.83,7.2,0.26912,0.00012,24.93172]
[1777398948969,37.24,76195.83,7.2,0.26912,0.00012,24.93172]
[1777398949356,37.24,76193.56,7.2,0.26886,0.00012,24.91876]
[1777398953739,37.25,76192.11,7.2,0.2687,0.00012,24.91089]
[1777398953825,37.25,76191.94,7.2,0.26869,0.00012,24.91009]
[1777398959848,37.25,76189.34,7.2,0.2684,0.00012,24.89576]
[1777398964526,37.25,76188.53,7.2,0.26832,0.00012,24.89179]
[1777398970855,37.25,76184.97,7.2,0.26788,0.00012,24.87038]
[1777398973152,37.25,76177.75,7.2,0.26704,0.00012,24.82826]
[1777398975224,37.25,76171.74,7.2,0.26633,0.00012,24.79326]
[1777398975795,37.25,76171.74,7.2,0.26633,0.00012,24.79326]
[1777398981553,37.25,76169.27,7.2,0.26603,0.00012,24.77832]
[1777398986588,37.25,76170.41,7.2,0.26616,0.00012,24.78449]
[1777398991623,37.24,76164.62,7.2,0.26545,0.00012,24.7469]
[1777398992543,37.24,76164.62,7.2,0.26545,0.00012,24.7469]
[1777398999679,37.24,76167.53,7.2,0.26578,0.00012,24.76343]
[1777399000715,37.24,76167.53,7.2,0.26578,0.00012,24.76343]
[1777399009749,37.24,76163.88,7.2,0.26534,0.00012,24.74152]
[1777399014784,37.24,76164.07,7.2,0.26536,0.00012,24.74233]
[1777399019819,37.24,76163.72,7.2,0.26531,0.00012,24.73997]
[1777399021742,37.24,76164.21,7.2,0.26537,0.00012,24.74277]
[1777399021756,37.24,76164.21,7.2,0.26537,0.00012,24.74277]
[1777399026868,37.24,76173.99,7.2,0.26653,0.00012,24.80104]
[1777399031872,37.24,76179.99,7.2,0.26725,0.00012,24.83663]
[1777399036938,37.25,76180.06,7.2,0.26729,0.00012,24.83833]
[1777399041973,37.25,76179.99,7.2,0.2673,0.00012,24.83901]
[1777399048015,37.26,76179.2,7.2,0.26723,0.00012,24.83551]
[1777399048874,37.26,76179.2,7.2,0.26723,0.00012,24.83551]
[1777399059093,37.26,76179.38,7.2,0.26728,0.00012,24.8352]
[1777399064452,37.27,76178.82,7.2,0.26723,0.00012,24.83267]
[1777399066472,37.27,76177.65,7.2,0.2671,0.00012,24.82624]
[1777399072184,37.27,76177.22,7.2,0.26707,0.00012,24.8251]
[1777399077219,37.28,76177.1,7.2,0.26708,0.00012,24.82538]
[1777399082254,37.28,76178.07,7.2,0.26722,0.00012,24.83197]
[1777399087289,37.28,76178.13,7.2,0.26724,0.00012,24.83326]
[1777399092324,37.29,76187.92,7.2,0.26841,0.00012,24.89094]
[1777399099545,37.29,76193.0,7.2,0.26901,0.00012,24.92066]
[1777399105415,37.29,76197.46,7.2,0.26955,0.00012,24.94731]
[1777399109144,37.29,76196.83,7.3,0.26948,0.00012,24.94381]
[1777399110577,37.29,76196.86,7.3,0.26949,0.00012,24.94413]
[1777399112800,37.29,76198.27,7.3,0.26964,0.00012,24.94902]
[1777399118506,37.3,76199.68,7.3,0.26981,0.00012,24.95754]
[1777399123541,37.3,76199.47,7.3,0.26979,0.00012,24.95659]
[1777399128476,37.3,76195.52,7.3,0.26933,0.00012,24.93411]
[1777399133625,37.29,76187.93,7.3,0.26842,0.00012,24.88917]
[1777399138761,37.29,76187.12,7.3,0.26831,0.00012,24.8836]
[1777399146716,37.29,76187.7,7.3,0.26839,0.00012,24.88777]
[1777399151751,37.3,76187.93,7.3,0.26843,0.00012,24.88971]
[1777399156786,37.3,76186.94,7.3,0.26833,0.00012,24.88458]
[1777399164842,37.3,76185.29,7.3,0.26816,0.00012,24.87608]
[1777399169877,37.3,76185.47,7.3,0.26819,0.00012,24.8778]
[1777399174912,37.31,76183.89,7.3,0.268,0.00012,24.86597]
[1777399176054,37.31,76183.89,7.3,0.268,0.00012,24.86597]
[1777399181209,37.31,76182.86,7.3,0.2679,0.00012,24.86063]
[1777399181865,37.31,76182.86,7.3,0.2679,0.00012,24.86063]
[1777399183584,37.31,76177.42,7.3,0.26727,0.00012,24.8295]
[1777399183919,37.31,76177.42,7.3,0.26727,0.00012,24.8295]
[1777399189009,37.31,76177.05,7.3,0.26721,0.00012,24.82651]
[1777399194044,37.3,76177.09,7.3,0.2672,0.00012,24.82596]
[1777399199079,37.3,76177.16,7.3,0.26719,0.00012,24.8256]
[1777399200675,37.3,76177.15,7.3,0.26718,0.00012,24.82538]
[1777399200733,37.3,76177.15,7.3,0.26718,0.00012,24.82538]
[1777399200794,37.3,76177.15,7.3,0.26718,0.00012,24.82538]
[1777399201094,37.3,76180.69,7.3,0.26759,0.00012,24.84577]
[1777399201668,37.3,76180.69,7.3,0.26759,0.00012,24.84577]
[1777399204527,37.3,76174.28,7.3,0.26686,0.00012,24.8093]
[1777399204671,37.3,76174.28,7.3,0.26686,0.00012,24.8093]
[1777399204817,37.3,76174.28,7.3,0.26686,0.00012,24.8093]
[1777399206991,37.3,76173.78,7.3,0.26681,0.00012,24.80693]
[1777399207137,37.31,76176.88,7.3,0.26718,0.00012,24.82521]
[1777399208872,37.31,76176.84,7.3,0.26718,0.00012,24.82519]
[1777399209151,37.31,76177.97,7.3,0.26732,0.00012,24.83194]
[1777399214186,37.31,76182.58,7.3,0.26789,0.00012,24.86]
[1777399219221,37.32,76182.31,7.3,0.26788,0.00012,24.85949]
[1777399220957,37.32,76181.8,7.3,0.26782,0.00012,24.85674]
[1777399221182,37.32,76181.8,7.3,0.26782,0.00012,24.85674]
[1777399221272,37.32,76181.8,7.3,0.26782,0.00012,24.85674]
[1777399221235,37.32,76170.06,7.3,0.26645,0.00012,24.78861]
[1777399221812,37.32,76170.06,7.3,0.26645,0.00012,24.78861]
[1777399223136,37.32,76161.68,7.3,0.26547,0.00012,24.73969]
[1777399223232,37.32,76161.68,7.3,0.26547,0.00012,24.73969]
[1777399223571,37.32,76156.06,7.3,0.26482,0.00012,24.7069]
[1777399224951,37.32,76153.13,7.3,0.26447,0.00012,24.68965]
[1777399224979,37.32,76153.13,7.3,0.26447,0.00012,24.68965]
[1777399230373,37.32,76150.56,7.3,0.26417,0.00012,24.67453]
[1777399235294,37.32,76151.51,7.3,0.26426,0.00012,24.6766]
[1777399235379,37.32,76152.6,7.3,0.26439,0.00012,24.68295]
[1777399241378,37.31,76153.27,7.3,0.26446,0.00012,24.6866]
[1777399246413,37.31,76152.92,7.3,0.26441,0.00012,24.68436]
[1777399251867,37.31,76151.17,7.3,0.26421,0.00012,24.67405]
[1777399256687,37.31,76147.35,7.3,0.26376,0.00012,24.65161]
[1777399258277,37.31,76147.31,7.3,0.26376,0.00012,24.65138]
[1777399262240,37.31,76146.99,7.3,0.26372,0.00012,24.6495]
[1777399270581,37.31,76147.27,7.3,0.26375,0.00012,24.65112]
[1777399275616,37.31,76147.85,7.3,0.26382,0.00012,24.65446]
[1777399276460,37.31,76147.85,7.3,0.26382,0.00012,24.65446]
[1777399276503,37.31,76147.85,7.3,0.26382,0.00012,24.65446]
[1777399276851,37.31,76147.85,7.3,0.26382,0.00012,24.65446]
[1777399276981,37.31,76147.85,7.3,0.26382,0.00012,24.65446]
[1777399278691,37.31,76157.86,7.3,0.26498,0.00012,24.71295]
[1777399280044,37.31,76158.67,7.3,0.26508,0.00012,24.71761]
[1777399285686,37.31,76157.87,7.3,0.26497,0.00012,24.71238]
[1777399290721,37.31,76158.24,7.3,0.265,0.00012,24.71411]
[1777399296065,37.31,76157.7,7.3,0.26491,0.00012,24.70722]
[1777399296078,37.31,76157.7,7.3,0.26491,0.00012,24.70722]
[1777399296081,37.31,76157.7,7.3,0.26491,0.00012,24.70722]
[1777399296526,37.31,76161.35,7.3,0.26534,0.00012,24.72843]
[1777399296784,37.31,76161.35,7.3,0.26534,0.00012,24.72843]
[1777399302805,37.31,76169.93,7.3,0.26635,0.00012,24.77882]
[1777399307841,37.31,76168.95,7.3,0.26624,0.00012,24.77336]
[1777399309762,37.31,76170.0,7.3,0.26636,0.00012,24.77952]
[1777399309856,37.31,76181.24,7.3,0.26767,0.00012,24.84482]
[1777399312994,37.31,76187.38,7.3,0.26839,0.00012,24.8803]
[1777399318918,37.31,76191.95,7.3,0.26892,0.00012,24.90628]
[1777399319832,37.31,76191.95,7.3,0.26892,0.00012,24.90628]
[1777399324962,37.31,76192.21,7.3,0.26895,0.00012,24.90795]
[1777399330548,37.31,76192.21,7.3,0.26895,0.00012,24.90795]
[1777399331823,37.31,76192.51,7.3,0.26899,0.00012,24.91002]
[1777399337046,37.31,76193.76,7.3,0.26915,0.00012,24.91756]
[1777399339292,37.31,76193.75,7.3,0.26915,0.00012,24.91756]
[1777399341139,37.31,76192.33,7.3,0.26898,0.00012,24.90947]
[1777399343629,37.31,76178.15,7.3,0.26733,0.00012,24.82767]
[1777399349129,37.31,76170.9,7.3,0.26647,0.00012,24.78491]
[1777399354165,37.31,76176.59,7.3,0.2671,0.00012,24.81383]
[1777399354502,37.31,76176.59,7.3,0.2671,0.00012,24.81383]
[1777399360206,37.31,76176.01,7.3,0.26704,0.00012,24.81117]
[1777399361307,37.31,76176.01,7.3,0.26704,0.00012,24.81117]
[1777399364418,37.31,76176.04,7.3,0.26706,0.00012,24.8119]
[1777399365588,37.31,76173.35,7.3,0.26675,0.00012,24.79664]
[1777399372290,37.32,76168.27,7.3,0.26619,0.00012,24.76859]
[1777399374537,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399374557,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399374882,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399374932,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399375001,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399375185,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399375192,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399375241,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399375264,37.32,76168.23,7.3,0.2662,0.00012,24.76881]
[1777399375311,37.32,76194.06,7.3,0.26922,0.00012,24.91868]
[1777399375463,37.32,76194.06,7.3,0.26922,0.00012,24.91868]
[1777399375576,37.32,76194.06,7.3,0.26922,0.00012,24.91868]
[1777399375617,37.32,76194.06,7.3,0.26922,0.00012,24.91868]
[1777399377412,37.32,76200.93,7.3,0.27003,0.00012,24.95854]
[1777399377963,37.32,76202.03,7.3,0.27016,0.00012,24.965]
[1777399378180,37.32,76202.03,7.3,0.27016,0.00012,24.965]
[1777399378315,37.32,76202.03,7.3,0.27016,0.00012,24.965]
[1777399378843,37.32,76202.54,7.3,0.27023,0.00012,24.9681]
[1777399379019,37.32,76202.54,7.3,0.27023,0.00012,24.9681]
[1777399379260,37.32,76202.54,7.3,0.27023,0.00012,24.9681]
[1777399381784,37.32,76202.54,7.3,0.27023,0.00012,24.96833]
[1777399386025,37.33,76207.06,7.3,0.27077,0.00012,24.99454]
[1777399386498,37.33,76207.32,7.3,0.2708,0.00012,24.99608]
[1777399386870,37.33,76207.32,7.3,0.2708,0.00012,24.99608]
[1777399387278,37.33,76207.32,7.3,0.2708,0.00012,24.99608]
[1777399390424,37.33,76207.18,7.3,0.27079,0.00012,24.99541]
[1777399390576,37.33,76215.48,7.3,0.27176,0.00012,25.04301]
[1777399391426,37.33,76215.48,7.3,0.27176,0.00012,25.04301]
[1777399391580,37.33,76215.23,7.3,0.27173,0.00012,25.04162]
[1777399394626,37.33,76212.39,7.3,0.2714,0.00012,25.02534]
[1777399394761,37.33,76212.39,7.3,0.2714,0.00012,25.02534]
[1777399398929,37.33,76209.3,7.3,0.27104,0.00012,25.00767]
[1777399399879,37.33,76209.13,7.3,0.27102,0.00012,25.00672]
[1777399403858,37.33,76200.4,7.3,0.27,0.00012,24.95676]
[1777399405816,37.33,76193.12,7.3,0.26915,0.00012,24.91498]
[1777399405833,37.33,76193.12,7.3,0.26915,0.00012,24.91498]
[1777399411564,37.33,76190.77,7.3,0.26887,0.00012,24.89896]
[1777399414222,37.33,76191.2,7.3,0.26892,0.00012,24.90158]
[1777399414463,37.33,76191.2,7.3,0.26892,0.00012,24.90158]
[1777399414523,37.33,76192.92,7.3,0.26913,0.00012,24.91164]
[1777399414526,37.33,76192.92,7.3,0.26913,0.00012,24.91164]
[1777399414548,37.33,76192.92,7.3,0.26913,0.00012,24.91164]
[1777399414612,37.33,76192.92,7.3,0.26913,0.00012,24.91164]
[1777399414688,37.33,76192.92,7.3,0.26913,0.00012,24.91164]
[1777399414724,37.33,76202.78,7.3,0.27029,0.00012,24.96856]
[1777399416055,37.33,76202.78,7.3,0.27029,0.00012,24.96856]
[1777399416126,37.33,76213.82,7.3,0.27159,0.00012,25.03199]
[1777399418418,37.33,76218.16,7.3,0.2721,0.00012,25.05684]
[1777399424818,37.33,76218.37,7.3,0.27212,0.00012,25.05784]
[1777399426080,37.33,76219.01,7.3,0.27219,0.00012,25.06147]
[1777399426341,37.33,76219.01,7.3,0.27219,0.00012,25.06147]
[1777399426443,37.33,76219.01,7.3,0.27219,0.00012,25.06147]
[1777399427460,37.33,76214.88,7.3,0.27171,0.00012,25.03779]
[1777399427573,37.33,76215.12,7.3,0.27173,0.00012,25.03915]
[1777399430596,37.33,76214.39,7.3,0.27165,0.00012,25.03496]
[1777399432902,37.33,76222.33,7.3,0.27258,0.00012,25.08033]
[1777399438754,37.33,76222.54,7.3,0.2726,0.00012,25.08119]
[1777399443789,37.33,76221.37,7.3,0.27246,0.00012,25.07426]
[1777399448823,37.33,76222.22,7.3,0.27255,0.00012,25.07886]
[1777399453859,37.33,76224.6,7.3,0.27283,0.00012,25.09222]
[1777399458894,37.33,76224.87,7.3,0.27285,0.00012,25.09344]
[1777399463929,37.33,76225.09,7.3,0.27287,0.00012,25.09438]
[1777399468965,37.32,76223.35,7.3,0.27266,0.00012,25.08415]
[1777399474081,37.32,76225.48,7.3,0.27288,0.00012,25.09271]
[1777399474290,37.32,76225.48,7.3,0.27288,0.00012,25.09271]
[1777399480043,37.32,76223.38,7.3,0.27263,0.00012,25.0804]
[1777399485078,37.32,76224.43,7.3,0.27275,0.00012,25.08617]
[1777399490113,37.32,76223.47,7.3,0.27263,0.00012,25.08047]
[1777399495148,37.32,76222.09,7.3,0.27246,0.00012,25.07241]
[1777399500183,37.32,76223.36,7.3,0.27261,0.00012,25.0795]
[1777399505219,37.32,76223.98,7.3,0.27268,0.00012,25.08288]
[1777399510254,37.32,76224.76,7.3,0.27277,0.00012,25.08715]
[1777399511834,37.32,76226.44,7.3,0.27296,0.00012,25.0967]
[1777399517339,37.32,76226.11,7.3,0.27292,0.00012,25.09459]
[1777399517512,37.32,76226.11,7.3,0.27292,0.00012,25.09459]
[1777399519270,37.32,76232.95,7.3,0.27373,0.00012,25.13351]
[1777399520047,37.32,76236.57,7.3,0.27415,0.00012,25.15403]
[1777399520224,37.32,76236.57,7.3,0.27415,0.00012,25.15403]
[1777399521226,37.32,76236.84,7.3,0.27418,0.00012,25.15548]
[1777399526367,37.31,76237.97,7.3,0.2743,0.00012,25.16124]
[1777399531541,37.31,76235.83,7.3,0.27404,0.00012,25.14862]
[1777399534513,37.31,76236.07,7.3,0.27404,0.00012,25.14631]
[1777399534611,37.31,76237.53,7.3,0.27421,0.00012,25.15441]
[1777399535429,37.31,76247.64,7.3,0.2754,0.00012,25.21183]
[1777399540464,37.31,76247.23,7.3,0.27534,0.00012,25.20877]
[1777399545583,37.3,76250.45,7.3,0.27571,0.00012,25.22637]
[1777399551541,37.3,76251.59,7.3,0.27581,0.00012,25.23143]
[1777399556576,37.3,76249.57,7.3,0.27555,0.00012,25.21914]
[1777399561610,37.29,76245.99,7.3,0.27511,0.00012,25.19799]
[1777399566399,37.29,76246.26,7.3,0.27513,0.00012,25.1991]
[1777399567213,37.29,76246.07,7.3,0.27511,0.00012,25.19788]
[1777399571306,37.29,76237.15,7.3,0.27404,0.00012,25.14675]
[1777399575305,37.29,76240.0,7.3,0.27437,0.00012,25.16258]
[1777399578579,37.29,76238.68,7.3,0.27421,0.00012,25.15475]
[1777399581845,37.28,76233.6,7.3,0.2736,0.00012,25.12548]
[1777399583817,37.28,76228.2,7.3,0.27296,0.00012,25.09454]
[1777399583934,37.28,76228.2,7.3,0.27296,0.00012,25.09454]
[1777399585022,37.28,76224.23,7.3,0.27249,0.00012,25.0718]
[1777399590818,37.28,76224.17,7.3,0.27248,0.00012,25.07137]
[1777399593121,37.28,76224.29,7.3,0.27247,0.00012,25.06866]
[1777399598875,37.28,76220.57,7.3,0.27203,0.00012,25.04743]
[1777399604917,37.28,76219.96,7.3,0.27196,0.00012,25.04405]
[1777399610026,37.28,76216.64,7.3,0.27158,0.00012,25.02516]
[1777399611676,37.28,76216.26,7.3,0.27153,0.00012,25.02306]
[1777399614184,37.28,76215.71,7.3,0.27147,0.00012,25.01998]
[1777399620024,37.29,76214.87,7.3,0.27138,0.00012,25.01547]
[1777399621457,37.29,76214.87,7.3,0.27138,0.00012,25.01547]
[1777399621627,37.29,76214.87,7.3,0.27138,0.00012,25.01547]
[1777399622339,37.29,76214.12,7.3,0.27129,0.00012,25.01122]
[1777399622398,37.29,76195.92,7.3,0.26915,0.00012,24.90647]
[1777399624267,37.29,76191.95,7.3,0.26869,0.00012,24.88368]
[1777399624888,37.29,76191.95,7.3,0.26869,0.00012,24.88386]
[1777399624955,37.29,76191.95,7.3,0.26869,0.00012,24.88386]
[1777399625032,37.29,76191.95,7.3,0.26869,0.00012,24.88386]
[1777399628435,37.29,76190.98,7.3,0.26859,0.00012,24.87879]
[1777399629492,37.29,76190.67,7.3,0.26856,0.00012,24.87718]
[1777399629818,37.29,76191.84,7.3,0.2687,0.00012,24.88431]
[1777399633847,37.29,76198.53,7.3,0.2695,0.00012,24.92336]
[1777399641173,37.3,76196.82,7.3,0.26932,0.00012,24.91453]
[1777399642211,37.3,76196.82,7.3,0.26932,0.00012,24.91453]
[1777399642473,37.3,76196.82,7.3,0.26932,0.00012,24.91453]
[1777399646597,37.3,76190.3,7.3,0.26857,0.00012,24.87748]
[1777399651770,37.3,76189.29,7.3,0.26845,0.00012,24.86933]
[1777399652327,37.3,76189.29,7.3,0.26845,0.00012,24.86933]
[1777399652441,37.3,76189.29,7.3,0.26845,0.00012,24.86933]
[1777399653332,37.3,76187.46,7.3,0.26824,0.00012,24.85892]
[1777399653531,37.3,76187.46,7.3,0.26824,0.00012,24.85892]
[1777399653843,37.3,76184.43,7.3,0.26789,0.00012,24.84158]
[1777399653980,37.3,76184.43,7.3,0.26789,0.00012,24.84158]
[1777399659299,37.31,76178.35,7.3,0.26721,0.00012,24.80776]
[1777399661718,37.31,76174.68,7.3,0.26679,0.00012,24.7867]
[1777399661733,37.31,76174.68,7.3,0.26679,0.00012,24.7867]
[1777399662320,37.31,76170.49,7.3,0.26631,0.00012,24.76293]
[1777399667393,37.32,76170.93,7.3,0.26638,0.00012,24.76645]
[1777399669566,37.32,76170.82,7.3,0.26638,0.00012,24.76629]
[1777399671385,37.32,76160.71,7.3,0.26522,0.00012,24.70819]
[1777399674285,37.32,76159.42,7.3,0.26508,0.00012,24.70127]
[1777399674710,37.32,76159.42,7.3,0.26508,0.00012,24.70127]
[1777399677948,37.33,76153.73,7.3,0.26443,0.00012,24.66865]
[1777399677986,37.33,76153.73,7.3,0.26443,0.00012,24.66865]
[1777399680028,37.33,76153.81,7.3,0.26444,0.00012,24.66909]
[1777399684131,37.33,76149.07,7.3,0.26389,0.00012,24.64132]
[1777399689511,37.33,76150.74,7.3,0.26408,0.00012,24.65113]
[1777399691324,37.33,76150.92,7.3,0.2641,0.00012,24.65219]
[1777399694402,37.33,76149.08,7.3,0.26389,0.00012,24.64143]
[1777399694428,37.33,76149.08,7.3,0.26389,0.00012,24.64143]
[1777399694535,37.33,76149.08,7.3,0.26389,0.00012,24.64143]
[1777399694565,37.33,76149.08,7.3,0.26389,0.00012,24.64143]
[1777399694713,37.33,76149.08,7.3,0.26389,0.00012,24.64143]
[1777399694743,37.33,76149.08,7.3,0.26389,0.00012,24.64143]
[1777399695295,37.33,76147.8,7.3,0.26374,0.00012,24.63393]
[1777399698033,37.33,76138.26,7.3,0.26264,0.00012,24.57803]
[1777399700254,37.33,76138.1,7.3,0.26262,0.00012,24.57732]
[1777399701417,37.33,76136.77,7.3,0.26247,0.00012,24.56959]
[1777399706630,37.33,76126.96,7.3,0.26135,0.00012,24.51261]
[1777399706841,37.33,76126.96,7.3,0.26135,0.00012,24.51261]
[1777399712063,37.33,76128.69,7.3,0.26154,0.00012,24.52008]
[1777399712143,37.33,76128.69,7.3,0.26154,0.00012,24.52008]
[1777399712290,37.33,76128.69,7.3,0.26154,0.00012,24.52008]
[1777399712325,37.33,76128.69,7.3,0.26154,0.00012,24.52008]
[1777399713226,37.33,76135.62,7.3,0.26235,0.00012,24.56096]
[1777399715883,37.33,76137.63,7.3,0.26259,0.00012,24.57313]
[1777399721735,37.33,76142.42,7.3,0.26315,0.00012,24.6016]
[1777399723237,37.33,76142.76,7.3,0.26319,0.00012,24.60364]
[1777399728783,37.34,76142.79,7.3,0.2632,0.00012,24.60408]
[1777399731362,37.34,76142.91,7.3,0.26321,0.00012,24.60488]
[1777399733356,37.34,76139.94,7.3,0.26287,0.00012,24.58751]
[1777399735348,37.34,76138.9,7.3,0.26275,0.00012,24.58154]
[1777399736113,37.34,76139.37,7.3,0.26281,0.00012,24.58436]
[1777399736128,37.34,76139.37,7.3,0.26281,0.00012,24.58436]
[1777399736164,37.34,76139.37,7.3,0.26281,0.00012,24.58436]
[1777399736169,37.34,76139.37,7.3,0.26281,0.00012,24.58436]
[1777399736840,37.34,76148.96,7.3,0.26393,0.00012,24.64068]
[1777399737963,37.34,76148.96,7.3,0.26393,0.00012,24.64068]
[1777399737991,37.34,76153.19,7.3,0.26442,0.00012,24.66542]
[1777399738822,37.34,76153.19,7.3,0.26442,0.00012,24.66542]
[1777399741242,37.34,76152.88,7.3,0.2644,0.00012,24.66443]
[1777399741245,37.34,76152.17,7.3,0.26432,0.00012,24.66069]
[1777399741938,37.34,76152.17,7.3,0.26432,0.00012,24.66069]
[1777399742616,37.34,76152.17,7.3,0.26432,0.00012,24.66069]
[1777399742623,37.34,76152.32,7.3,0.26434,0.00012,24.66156]
[1777399746230,37.35,76153.11,7.3,0.26446,0.00012,24.66742]
[1777399746331,37.35,76153.15,7.3,0.26447,0.00012,24.66806]
[1777399750241,37.35,76153.15,7.3,0.26449,0.00012,24.66866]
[1777399755974,37.35,76161.38,7.3,0.26547,0.00012,24.71782]
[1777399757395,37.35,76161.38,7.3,0.26547,0.00012,24.71782]
[1777399757613,37.35,76161.38,7.3,0.26547,0.00012,24.71782]
[1777399757649,37.35,76161.38,7.3,0.26547,0.00012,24.71782]
[1777399757707,37.35,76161.38,7.3,0.26547,0.00012,24.71782]
[1777399758176,37.35,76161.34,7.3,0.26547,0.00012,24.71774]
[1777399758469,37.35,76161.34,7.3,0.26547,0.00012,24.71774]
[1777399758681,37.36,76175.29,7.3,0.26709,0.00012,24.79895]
[1777399761432,37.36,76172.55,7.3,0.26678,0.00012,24.7832]
[1777399767636,37.36,76168.89,7.3,0.26636,0.00012,24.76246]
[1777399768257,37.36,76169.39,7.3,0.26642,0.00012,24.76546]
[1777399774100,37.36,76161.64,7.3,0.26552,0.00012,24.71788]
[1777399776704,37.36,76162.17,7.3,0.26558,0.00012,24.72111]
[1777399778349,37.36,76164.29,7.3,0.26583,0.00012,24.73373]
[1777399778456,37.36,76164.29,7.3,0.26583,0.00012,24.73373]
[1777399778663,37.36,76164.29,7.3,0.26583,0.00012,24.73373]
[1777399778700,37.36,76164.21,7.3,0.26583,0.00012,24.73354]
[1777399780141,37.37,76173.85,7.3,0.26697,0.00012,24.79016]
[1777399785177,37.37,76177.29,7.3,0.2674,0.00012,24.81139]
[1777399787416,37.37,76177.29,7.3,0.2674,0.00012,24.81139]
[1777399787636,37.37,76177.29,7.3,0.2674,0.00012,24.81139]
[1777399789607,37.37,76176.58,7.3,0.26733,0.00012,24.80802]
[1777399790445,37.37,76172.78,7.3,0.26689,0.00012,24.78625]
[1777399790789,37.37,76172.78,7.3,0.26689,0.00012,24.78625]
[1777399792804,37.38,76173.26,7.3,0.26696,0.00012,24.78959]
[1777399800211,37.39,76170.05,7.3,0.26663,0.00012,24.77323]
[1777399800631,37.39,76170.05,7.3,0.26663,0.00012,24.77323]
[1777399800733,37.39,76167.97,7.3,0.2664,0.00012,24.76145]
[1777399806324,37.39,76162.45,7.3,0.26579,0.00012,24.73094]
[1777399811359,37.4,76161.2,7.3,0.26567,0.00012,24.72505]
[1777399816396,37.4,76162.93,7.3,0.2659,0.00012,24.7365]
[1777399821713,37.4,76163.71,7.3,0.26601,0.00012,24.74183]
[1777399827473,37.41,76159.41,7.3,0.26556,0.00012,24.71903]
[1777399832490,37.42,76158.81,7.3,0.26549,0.00012,24.71325]
[1777399837543,37.42,76160.67,7.3,0.26574,0.00012,24.72569]
[1777399843585,37.43,76159.58,7.3,0.26565,0.00012,24.72096]
[1777399846182,37.43,76159.56,7.3,0.26566,0.00012,24.72138]
[1777399846404,37.43,76159.56,7.3,0.26566,0.00012,24.72138]
[1777399846744,37.43,76146.12,7.3,0.2641,0.00012,24.6434]
[1777399847410,37.43,76146.12,7.3,0.2641,0.00012,24.6434]
[1777399847430,37.43,76146.12,7.3,0.2641,0.00012,24.6434]
[1777399847930,37.43,76142.38,7.3,0.26368,0.00012,24.62193]
[1777399849194,37.43,76140.0,7.3,0.2634,0.00012,24.60804]
[1777399849921,37.43,76140.0,7.3,0.2634,0.00012,24.60804]
[1777399850699,37.43,76139.66,7.3,0.26336,0.00012,24.60608]
[1777399856683,37.43,76134.17,7.3,0.26274,0.00012,24.57437]
[1777399858976,37.43,76134.8,7.3,0.26281,0.00012,24.5782]
[1777399858991,37.43,76134.8,7.3,0.26281,0.00012,24.5782]
[1777399862761,37.44,76135.01,7.3,0.26284,0.00012,24.57964]
[1777399863303,37.44,76135.51,7.3,0.2629,0.00012,24.58271]
[1777399863320,37.44,76135.51,7.3,0.2629,0.00012,24.58271]
[1777399863511,37.44,76135.51,7.3,0.2629,0.00012,24.58271]
[1777399863763,37.44,76135.51,7.3,0.2629,0.00012,24.58271]
[1777399865160,37.44,76137.52,7.3,0.26313,0.00012,24.59453]
[1777399865171,37.44,76137.52,7.3,0.26313,0.00012,24.59453]
[1777399870781,37.44,76136.0,7.3,0.26297,0.00012,24.58598]
[1777399875816,37.44,76138.4,7.3,0.26325,0.00012,24.60031]
[1777399880851,37.44,76134.5,7.3,0.26281,0.00012,24.57781]
[1777399884714,37.44,76134.0,7.3,0.26275,0.00012,24.57517]
[1777399885575,37.44,76133.7,7.3,0.26272,0.00012,24.57348]
[1777399885871,37.44,76133.7,7.3,0.26272,0.00012,24.57348]
[1777399885891,37.44,76133.7,7.3,0.26272,0.00012,24.57348]
[1777399890266,37.44,76133.37,7.3,0.26269,0.00012,24.57195]
[1777399890747,37.44,76133.37,7.3,0.26269,0.00012,24.57195]
[1777399895955,37.44,76132.45,7.3,0.26257,0.00012,24.56366]
[1777399901079,37.45,76132.59,7.3,0.2626,0.00012,24.56484]
[1777399907034,37.45,76132.96,7.3,0.26265,0.00012,24.56764]
[1777399912069,37.45,76134.44,7.3,0.26283,0.00012,24.57672]
[1777399915176,37.45,76132.65,7.3,0.26263,0.00012,24.56641]
[1777399921131,37.45,76129.73,7.3,0.26231,0.00012,24.55005]
[1777399925995,37.45,76131.15,7.3,0.26248,0.00012,24.55868]
[1777399930578,37.46,76130.36,7.3,0.2624,0.00012,24.55445]
[1777399936237,37.46,76129.95,7.3,0.26236,0.00012,24.55287]
[1777399938460,37.46,76129.53,7.3,0.26232,0.00012,24.55051]
[1777399938521,37.46,76129.53,7.3,0.26232,0.00012,24.55051]
[1777399939402,37.46,76128.39,7.3,0.26219,0.00012,24.54405]
[1777399939820,37.46,76128.39,7.3,0.26219,0.00012,24.54405]
[1777399942419,37.46,76124.5,7.3,0.26175,0.00012,24.5215]
[1777399942423,37.46,76124.5,7.3,0.26175,0.00012,24.5215]
[1777399942462,37.46,76124.5,7.3,0.26175,0.00012,24.5215]
[1777399946536,37.46,76122.26,7.3,0.2615,0.00012,24.50893]
[1777399946576,37.46,76122.26,7.3,0.2615,0.00012,24.50893]
[1777399946637,37.46,76123.07,7.3,0.2616,0.00012,24.51383]
[1777399947238,37.46,76123.07,7.3,0.2616,0.00012,24.51383]
[1777399947314,37.46,76124.52,7.3,0.26176,0.00012,24.52204]
[1777399949578,37.46,76124.16,7.3,0.26172,0.00012,24.52006]
[1777399953145,37.46,76124.99,7.3,0.26181,0.00012,24.52209]
[1777399959039,37.47,76129.36,7.3,0.26233,0.00012,24.54839]
[1777399963066,37.47,76132.08,7.3,0.26265,0.00012,24.56472]
[1777399968462,37.47,76131.49,7.3,0.26259,0.00012,24.5618]
[1777399975687,37.47,76131.49,7.3,0.26259,0.00012,24.5618]
[1777399977474,37.47,76131.49,7.3,0.2626,0.00012,24.56243]
[1777399977576,37.47,76131.49,7.3,0.2626,0.00012,24.56226]
[1777399981954,37.47,76131.45,7.3,0.26259,0.00012,24.56167]
[1777399982055,37.47,76128.89,7.3,0.26226,0.00012,24.54528]
[1777399985370,37.47,76129.18,7.3,0.2623,0.00012,24.54721]
[1777399990615,37.47,76129.04,7.3,0.2623,0.00012,24.54703]
[1777399994165,37.47,76129.34,7.3,0.26234,0.00012,24.54901]
[1777399994644,37.47,76129.52,7.3,0.26236,0.00012,24.55028]
[1777399995882,37.47,76129.52,7.3,0.26236,0.00012,24.55028]
[1777399996011,37.47,76129.52,7.3,0.26236,0.00012,24.55028]
[1777399995942,37.47,76129.32,7.3,0.26233,0.00012,24.54877]
[1777400001693,37.47,76129.26,7.3,0.26233,0.00012,24.54863]
[1777400003934,37.47,76129.44,7.3,0.26235,0.00012,24.5498]
[1777400009752,37.47,76128.91,7.3,0.26229,0.00012,24.54658]
[1777400014788,37.47,76132.08,7.3,0.26263,0.00012,24.56138]
[1777400017956,37.47,76133.3,7.3,0.26277,0.00012,24.56835]
[1777400018106,37.47,76133.28,7.3,0.26276,0.00012,24.56806]
[1777400018131,37.47,76133.28,7.3,0.26276,0.00012,24.56806]
[1777400020142,37.47,76136.3,7.3,0.26311,0.00012,24.58576]
[1777400020544,37.47,76136.3,7.3,0.26311,0.00012,24.58576]
[1777400024379,37.47,76132.49,7.3,0.26268,0.00012,24.56383]
[1777400024829,37.47,76132.49,7.3,0.26268,0.00012,24.56383]
[1777400024837,37.47,76132.49,7.3,0.26268,0.00012,24.56383]
[1777400024859,37.47,76128.48,7.3,0.26222,0.00012,24.54044]
[1777400025450,37.47,76128.48,7.3,0.26222,0.00012,24.54044]
[1777400026890,37.47,76125.91,7.3,0.26191,0.00012,24.52503]
[1777400026991,37.47,76125.82,7.3,0.26189,0.00012,24.52417]
[1777400027656,37.47,76125.82,7.3,0.26189,0.00012,24.52417]
[1777400027883,37.47,76125.29,7.3,0.26183,0.00012,24.52075]
[1777400028265,37.47,76125.29,7.3,0.26183,0.00012,24.52075]
[1777400028294,37.47,76125.29,7.3,0.26183,0.00012,24.52075]
[1777400028317,37.47,76125.29,7.3,0.26183,0.00012,24.52075]
[1777400028326,37.47,76125.29,7.3,0.26183,0.00012,24.52075]
[1777400028383,37.47,76125.29,7.3,0.26183,0.00012,24.52075]
[1777400028669,37.47,76125.29,7.3,0.26183,0.00012,24.52075]
[1777400028890,37.46,76136.9,7.3,0.26316,0.00012,24.58839]
[1777400030014,37.46,76136.9,7.3,0.26316,0.00012,24.58839]
[1777400030017,37.46,76136.9,7.3,0.26316,0.00012,24.58839]
[1777400030664,37.46,76143.52,7.3,0.26393,0.00012,24.62721]
[1777400032067,37.46,76143.65,7.3,0.26395,0.00012,24.62797]
[1777400039240,37.46,76144.02,7.3,0.26399,0.00012,24.63021]
[1777400039249,37.46,76144.02,7.3,0.26399,0.00012,24.63021]
[1777400039555,37.46,76144.02,7.3,0.26399,0.00012,24.63021]
[1777400039601,37.46,76144.02,7.3,0.26399,0.00012,24.63021]
[1777400040071,37.46,76144.02,7.3,0.26399,0.00012,24.63021]
[1777400039968,37.46,76147.4,7.3,0.26438,0.00012,24.64991]
[1777400040357,37.46,76147.4,7.3,0.26438,0.00012,24.64991]
[1777400040582,37.46,76147.4,7.3,0.26438,0.00012,24.64991]
[1777400040720,37.46,76147.4,7.3,0.26438,0.00012,24.64991]
[1777400040870,37.46,76147.4,7.3,0.26438,0.00012,24.64991]
[1777400040884,37.46,76147.4,7.3,0.26438,0.00012,24.64991]
[1777400040905,37.46,76147.4,7.3,0.26438,0.00012,24.64991]
[1777400040974,37.47,76159.55,7.3,0.2658,0.00012,24.72096]
[1777400041935,37.47,76159.55,7.3,0.2658,0.00012,24.72096]
[1777400042132,37.47,76159.37,7.3,0.26579,0.00012,24.72032]
[1777400044299,37.47,76159.76,7.3,0.26585,0.00012,24.72324]
[1777400052051,37.48,76158.37,7.3,0.26574,0.00012,24.71775]
[1777400057085,37.49,76155.73,7.3,0.26548,0.00012,24.70443]
[1777400061059,37.49,76154.23,7.3,0.26532,0.00012,24.69675]
[1777400061162,37.49,76154.23,7.3,0.26532,0.00012,24.69675]
[1777400062122,37.49,76148.36,7.3,0.26465,0.00012,24.66294]
[1777400063621,37.49,76147.07,7.3,0.2645,0.00012,24.65542]
[1777400069029,37.49,76146.84,7.3,0.26447,0.00012,24.65395]
[1777400069055,37.49,76146.84,7.3,0.26447,0.00012,24.65395]
[1777400074125,37.49,76143.01,7.3,0.26401,0.00012,24.62822]
[1777400075551,37.49,76142.92,7.3,0.264,0.00012,24.6277]
[1777400082262,37.49,76142.43,7.3,0.26394,0.00012,24.62488]
[1777400085752,37.49,76142.43,7.3,0.26394,0.00012,24.62488]
[1777400088152,37.49,76142.43,7.3,0.26394,0.00012,24.6249]
[1777400094297,37.49,76131.12,7.3,0.26263,0.00012,24.55902]
[1777400099381,37.49,76131.28,7.3,0.26266,0.00012,24.56045]
[1777400103999,37.49,76132.58,7.3,0.26282,0.00012,24.56828]
[1777400109451,37.5,76141.84,7.3,0.2639,0.00012,24.62269]
[1777400110514,37.5,76141.84,7.3,0.2639,0.00012,24.62269]
[1777400110824,37.5,76141.84,7.3,0.2639,0.00012,24.62269]
[1777400117861,37.5,76133.25,7.3,0.26291,0.00012,24.57285]
[1777400124556,37.5,76135.87,7.3,0.26322,0.00012,24.58875]
[1777400130598,37.5,76135.49,7.3,0.26319,0.00012,24.58688]
[1777400135633,37.5,76134.38,7.3,0.26305,0.00012,24.57731]
[1777400136551,37.5,76134.38,7.3,0.26305,0.00012,24.57731]
[1777400140858,37.5,76135.5,7.3,0.26318,0.00012,24.58411]
[1777400140870,37.5,76135.5,7.3,0.26318,0.00012,24.58411]
[1777400141246,37.5,76135.5,7.3,0.26318,0.00012,24.58411]
[1777400141586,37.5,76135.49,7.3,0.26318,0.00012,24.58412]
[1777400141746,37.5,76149.14,7.3,0.26476,0.00012,24.66369]
[1777400147718,37.5,76149.29,7.3,0.26478,0.00012,24.66444]
[1777400148553,37.5,76149.29,7.3,0.26478,0.00012,24.66444]
[1777400148725,37.5,76150.98,7.3,0.26497,0.00012,24.67424]
[1777400153760,37.51,76158.42,7.3,0.26587,0.00012,24.71918]
[1777400154262,37.51,76158.42,7.3,0.26587,0.00012,24.71918]
[1777400154366,37.51,76158.42,7.3,0.26587,0.00012,24.71918]
[1777400154767,37.51,76158.35,7.3,0.26587,0.00012,24.7191]
[1777400159802,37.52,76149.5,7.3,0.26487,0.00012,24.66914]
[1777400164837,37.52,76150.58,7.3,0.26503,0.00012,24.67703]
[1777400169873,37.53,76152.2,7.3,0.26525,0.00012,24.68795]
[1777400172789,37.53,76152.2,7.3,0.26527,0.00012,24.68855]
[1777400173170,37.53,76152.2,7.3,0.26527,0.00012,24.68855]
[1777400173199,37.53,76152.2,7.3,0.26527,0.00012,24.68855]
[1777400173222,37.53,76152.2,7.3,0.26527,0.00012,24.68855]
[1777400173208,37.53,76155.45,7.3,0.26565,0.00012,24.70769]
[1777400173317,37.53,76155.45,7.3,0.26565,0.00012,24.70769]
[1777400173905,37.53,76171.0,7.3,0.26746,0.00012,24.79792]
[1777400177394,37.53,76169.77,7.3,0.26734,0.00012,24.79155]
[1777400177468,37.53,76169.77,7.3,0.26734,0.00012,24.79155]
[1777400177612,37.53,76169.77,7.3,0.26734,0.00012,24.79155]
[1777400177837,37.53,76169.77,7.3,0.26734,0.00012,24.79155]
[1777400182968,37.54,76170.21,7.3,0.26742,0.00012,24.79552]
[1777400186459,37.54,76170.2,7.3,0.26743,0.00012,24.79617]
[1777400186510,37.54,76170.2,7.3,0.26743,0.00012,24.79617]
[1777400188091,37.54,76175.34,7.3,0.26803,0.00012,24.82601]
[1777400194045,37.55,76182.74,7.3,0.2689,0.00012,24.86632]
[1777400196298,37.55,76182.07,7.3,0.26883,0.00012,24.86263]
[1777400201898,37.55,76178.77,7.3,0.26846,0.00012,24.84466]
[1777400207254,37.56,76167.19,7.3,0.26714,0.00012,24.77902]
[1777400207819,37.56,76170.35,7.3,0.26751,0.00012,24.79748]
[1777400208105,37.56,76170.35,7.3,0.26751,0.00012,24.79748]
[1777400208195,37.56,76170.35,7.3,0.26751,0.00012,24.79748]
[1777400208262,37.56,76181.87,7.3,0.26886,0.00012,24.8642]
[1777400211359,37.56,76184.17,7.3,0.26914,0.00012,24.8777]
[1777400211582,37.56,76184.17,7.3,0.26914,0.00012,24.8777]
[1777400211692,37.56,76184.17,7.3,0.26914,0.00012,24.8777]
[1777400211889,37.56,76184.17,7.3,0.26914,0.00012,24.8777]
[1777400217209,37.56,76181.18,7.3,0.26881,0.00012,24.86142]
[1777400222244,37.57,76177.84,7.3,0.26844,0.00012,24.84329]
[1777400227279,37.57,76183.61,7.3,0.26913,0.00012,24.87727]
[1777400232314,37.57,76188.24,7.3,0.26968,0.00012,24.90444]
[1777400237350,37.57,76184.09,7.3,0.26921,0.00012,24.88125]
[1777400242387,37.58,76178.57,7.3,0.26859,0.00012,24.85042]
[1777400247422,37.58,76178.93,7.3,0.26865,0.00012,24.85331]
[1777400252457,37.58,76179.62,7.3,0.26872,0.00012,24.85471]
[1777400257492,37.59,76182.28,7.3,0.26905,0.00012,24.87071]
[1777400262527,37.59,76183.47,7.3,0.2692,0.00012,24.87823]
[1777400267562,37.59,76181.89,7.3,0.26904,0.00012,24.86987]
[1777400272597,37.59,76181.57,7.3,0.26901,0.00012,24.86878]
[1777400277634,37.6,76177.41,7.3,0.26855,0.00012,24.84574]
[1777400279422,37.6,76177.02,7.3,0.26851,0.00012,24.84367]
[1777400284683,37.6,76174.01,7.3,0.26818,0.00012,24.82752]
[1777400288091,37.6,76174.79,7.3,0.26828,0.00012,24.83237]
[1777400293746,37.61,76174.06,7.3,0.26822,0.00012,24.82947]
[1777400298781,37.61,76177.49,7.3,0.26864,0.00012,24.85003]
[1777400301623,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400301651,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400301656,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400301742,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400301815,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400301853,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400302104,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400302178,37.61,76173.7,7.3,0.26821,0.00012,24.82862]
[1777400302184,37.61,76194.37,7.3,0.27062,0.00012,24.9471]
[1777400304404,37.61,76192.89,7.3,0.27045,0.00012,24.93872]
[1777400304419,37.61,76189.5,7.3,0.27005,0.00012,24.91944]
[1777400304589,37.61,76189.5,7.3,0.27005,0.00012,24.91944]
[1777400305362,37.61,76189.5,7.3,0.27005,0.00012,24.91944]
[1777400305602,37.61,76187.67,7.3,0.26984,0.00012,24.90918]
[1777400306985,37.61,76186.53,7.3,0.26971,0.00012,24.90266]
[1777400307025,37.61,76186.53,7.3,0.26971,0.00012,24.90266]
[1777400309162,37.62,76186.48,7.3,0.26971,0.00012,24.90259]
[1777400310603,37.62,76192.02,7.3,0.27036,0.00012,24.93445]
[1777400310745,37.62,76192.02,7.3,0.27036,0.00012,24.93445]
[1777400313743,37.62,76190.72,7.3,0.27019,0.00012,24.92389]
[1777400314260,37.62,76190.72,7.3,0.27019,0.00012,24.92389]
[1777400319928,37.62,76191.18,7.3,0.27026,0.00012,24.92713]
[1777400324965,37.62,76190.38,7.3,0.27018,0.00012,24.92297]
[1777400329730,37.62,76197.5,7.3,0.27101,0.00012,24.96386]
[1777400330778,37.62,76197.45,7.3,0.27101,0.00012,24.96361]
[1777400336053,37.62,76195.14,7.3,0.27074,0.00012,24.9507]
[1777400339439,37.62,76193.89,7.3,0.2706,0.00012,24.94369]
[1777400343041,37.62,76188.5,7.3,0.26998,0.00012,24.91323]
[1777400348031,37.63,76192.37,7.3,0.27044,0.00012,24.93572]
[1777400353173,37.63,76200.35,7.3,0.27137,0.00012,24.98138]
[1777400358208,37.63,76201.85,7.3,0.27155,0.00012,24.98996]
[1777400363242,37.63,76202.55,7.3,0.27163,0.00012,24.99398]
[1777400369284,37.63,76202.5,7.3,0.27163,0.00012,24.99372]
[1777400373604,37.63,76202.48,7.3,0.2716,0.00012,24.99023]
[1777400374268,37.63,76202.48,7.3,0.2716,0.00012,24.99023]
[1777400379355,37.63,76196.95,7.3,0.27096,0.00012,24.95892]
[1777400385397,37.63,76198.19,7.3,0.27111,0.00012,24.96627]
[1777400390432,37.63,76201.48,7.3,0.2715,0.00012,24.9852]
[1777400395467,37.63,76201.39,7.3,0.27149,0.00012,24.98481]
[1777400400502,37.63,76201.05,7.3,0.27146,0.00012,24.98301]
[1777400404272,37.63,76200.69,7.3,0.27142,0.00012,24.98102]
[1777400405712,37.63,76202.0,7.3,0.27157,0.00012,24.98853]
[1777400411579,37.63,76211.75,7.3,0.27271,0.00012,25.04376]
[1777400416614,37.63,76211.76,7.3,0.27271,0.00012,25.04364]
[1777400421649,37.63,76207.12,7.3,0.27216,0.00012,25.01713]
[1777400423774,37.63,76204.55,7.3,0.27186,0.00012,25.00252]
[1777400426684,37.63,76192.39,7.3,0.27044,0.00012,24.93337]
[1777400428784,37.63,76191.71,7.3,0.27036,0.00012,24.92962]
[1777400429023,37.63,76191.71,7.3,0.27036,0.00012,24.92962]
[1777400430234,37.63,76191.73,7.3,0.27037,0.00012,24.92982]
[1777400434280,37.63,76190.48,7.3,0.27021,0.00012,24.91964]
[1777400440342,37.63,76190.15,7.3,0.27018,0.00012,24.91829]
[1777400445819,37.64,76188.0,7.3,0.26994,0.00012,24.90671]
[1777400450900,37.64,76188.98,7.3,0.27007,0.00012,24.91274]
[1777400456897,37.64,76187.86,7.3,0.26995,0.00012,24.90712]
[1777400461932,37.64,76189.14,7.3,0.27012,0.00012,24.91498]
[1777400466967,37.65,76189.71,7.3,0.27019,0.00012,24.91878]
[1777400468144,37.65,76189.71,7.3,0.27019,0.00012,24.91878]
[1777400474016,37.65,76196.41,7.3,0.27099,0.00012,24.95754]
[1777400476800,37.65,76196.31,7.3,0.27098,0.00012,24.95709]
[1777400480802,37.65,76194.77,7.3,0.27081,0.00012,24.94858]
[1777400482794,37.65,76194.73,7.3,0.2708,0.00012,24.94849]
[1777400489121,37.65,76194.04,7.3,0.27073,0.00012,24.94505]
[1777400493809,37.65,76194.71,7.3,0.2708,0.00012,24.94578]
[1777400499194,37.65,76184.52,7.3,0.26962,0.00012,24.88818]
[1777400499722,37.65,76184.52,7.3,0.26962,0.00012,24.88818]
[1777400500213,37.65,76184.52,7.3,0.26962,0.00012,24.88818]
[1777400505846,37.66,76176.06,7.3,0.26866,0.00012,24.8408]
[1777400511277,37.66,76182.92,7.3,0.26948,0.00012,24.88093]
[1777400513678,37.66,76185.74,7.3,0.26981,0.00012,24.89731]
[1777400513820,37.66,76185.74,7.3,0.26981,0.00012,24.89731]
[1777400514057,37.66,76185.74,7.3,0.26981,0.00012,24.89731]
[1777400514072,37.66,76185.74,7.3,0.26981,0.00012,24.89731]
[1777400514275,37.66,76185.74,7.3,0.26981,0.00012,24.89731]
[1777400514299,37.66,76206.52,7.3,0.27224,0.00012,25.01567]
[1777400516074,37.66,76208.85,7.3,0.27251,0.00012,25.02887]
[1777400517780,37.66,76209.33,7.3,0.27257,0.00012,25.03155]
[1777400518160,37.66,76209.33,7.3,0.27257,0.00012,25.03155]
[1777400518226,37.66,76209.33,7.3,0.27257,0.00012,25.03155]
[1777400518350,37.66,76209.33,7.3,0.27257,0.00012,25.03155]
[1777400518402,37.66,76209.33,7.3,0.27257,0.00012,25.03155]
[1777400519864,37.66,76209.05,7.3,0.27253,0.00012,25.02991]
[1777400525376,37.66,76207.38,7.3,0.27233,0.00012,25.02035]
[1777400530411,37.66,76207.39,7.3,0.27233,0.00012,25.02034]
[1777400535445,37.66,76208.56,7.3,0.27247,0.00012,25.02688]
[1777400541488,37.66,76206.74,7.3,0.27225,0.00012,25.01644]
[1777400543385,37.66,76206.06,7.3,0.27217,0.00012,25.01257]
[1777400548537,37.66,76207.67,7.3,0.27236,0.00012,25.0216]
[1777400552177,37.66,76206.83,7.3,0.27224,0.00012,25.01338]
[1777400553180,37.66,76203.98,7.3,0.27191,0.00012,24.99719]
[1777400558606,37.66,76205.63,7.3,0.2721,0.00012,25.00645]
[1777400560469,37.66,76205.85,7.3,0.27212,0.00012,25.00769]
[1777400565655,37.66,76202.68,7.3,0.27175,0.00012,24.98966]
[1777400565724,37.66,76202.68,7.3,0.27175,0.00012,24.98966]
[1777400570037,37.66,76200.21,7.3,0.27146,0.00012,24.97566]
[1777400570156,37.66,76200.21,7.3,0.27146,0.00012,24.97566]
[1777400573534,37.66,76195.55,7.3,0.27092,0.00012,24.94925]
[1777400578747,37.66,76195.7,7.3,0.27094,0.00012,24.95041]
[1777400583782,37.66,76196.06,7.3,0.27099,0.00012,24.95273]
[1777400586612,37.66,76195.04,7.3,0.27087,0.00012,24.94698]
[1777400586819,37.66,76194.98,7.3,0.27087,0.00012,24.9467]
[1777400588294,37.66,76203.52,7.3,0.27187,0.00012,24.99531]
[1777400589147,37.66,76208.58,7.3,0.27246,0.00012,25.02402]
[1777400589276,37.66,76208.58,7.3,0.27246,0.00012,25.02402]
[1777400589594,37.66,76208.58,7.3,0.27246,0.00012,25.02402]
[1777400589613,37.66,76221.16,7.3,0.27393,0.00012,25.09514]
[1777400590951,37.66,76215.95,7.3,0.27332,0.00012,25.06562]
[1777400591048,37.66,76215.95,7.3,0.27332,0.00012,25.06562]
[1777400591172,37.66,76215.95,7.3,0.27332,0.00012,25.06562]
[1777400591255,37.66,76215.95,7.3,0.27332,0.00012,25.06562]
[1777400591753,37.66,76209.19,7.3,0.27253,0.00012,25.0273]
[1777400593025,37.66,76217.69,7.3,0.27352,0.00012,25.07537]
[1777400596114,37.66,76215.98,7.3,0.27332,0.00012,25.06547]
[1777400598818,37.66,76219.73,7.3,0.27375,0.00012,25.08648]
[1777400602314,37.66,76216.5,7.3,0.27337,0.00012,25.06801]
[1777400606155,37.66,76213.79,7.3,0.27305,0.00012,25.05248]
[1777400608715,37.66,76217.82,7.3,0.27352,0.00012,25.07514]
[1777400609100,37.66,76219.35,7.3,0.27369,0.00012,25.08371]
[1777400609309,37.66,76219.35,7.3,0.27369,0.00012,25.08371]
[1777400609327,37.66,76219.35,7.3,0.27369,0.00012,25.08371]
[1777400609428,37.66,76231.42,7.3,0.27511,0.00012,25.15165]
[1777400609817,37.66,76231.42,7.3,0.27511,0.00012,25.15165]
[1777400610363,37.66,76231.42,7.3,0.27511,0.00012,25.15165]
[1777400616123,37.65,76236.13,7.3,0.27562,0.00012,25.17365]
[1777400622073,37.65,76235.59,7.3,0.27553,0.00012,25.16942]
[1777400622837,37.65,76235.59,7.3,0.27553,0.00012,25.16942]
[1777400628002,37.65,76238.0,7.3,0.27579,0.00012,25.18214]
[1777400631325,37.64,76238.18,7.3,0.2758,0.00012,25.18261]
[1777400637179,37.64,76238.47,7.3,0.27581,0.00012,25.18303]
[1777400642215,37.64,76238.47,7.3,0.27579,0.00012,25.18218]
[1777400647249,37.63,76238.28,7.3,0.27575,0.00012,25.18027]
[1777400652286,37.63,76237.04,7.3,0.27559,0.00012,25.17248]
[1777400657320,37.63,76243.49,7.3,0.27633,0.00012,25.20791]
[1777400662356,37.62,76241.85,7.3,0.27612,0.00012,25.19777]
[1777400667391,37.62,76242.61,7.3,0.27618,0.00012,25.2011]
[1777400672426,37.61,76242.6,7.3,0.27614,0.00012,25.19674]
[1777400681489,37.61,76243.04,7.3,0.27616,0.00012,25.19759]
[1777400686524,37.6,76243.87,7.3,0.27623,0.00012,25.20133]
[1777400688819,37.6,76240.16,7.3,0.27579,0.00012,25.18013]
[1777400694580,37.6,76236.58,7.3,0.27535,0.00012,25.15914]
[1777400698366,37.6,76235.35,7.3,0.27519,0.00012,25.1518]
[1777400698724,37.6,76235.35,7.3,0.27519,0.00012,25.1518]
[1777400698749,37.6,76235.35,7.3,0.27519,0.00012,25.1518]
[1777400698757,37.6,76235.35,7.3,0.27519,0.00012,25.1518]
[1777400698730,37.6,76251.22,7.3,0.27706,0.00012,25.24079]
[1777400699078,37.6,76251.22,7.3,0.27706,0.00012,25.24079]
[1777400699376,37.6,76251.22,7.3,0.27706,0.00012,25.24079]
[1777400700104,37.6,76258.08,7.3,0.27787,0.00012,25.27904]
[1777400701416,37.6,76256.41,7.3,0.27767,0.00012,25.26949]
[1777400701542,37.6,76256.41,7.3,0.27767,0.00012,25.26949]
[1777400701601,37.6,76256.41,7.3,0.27767,0.00012,25.26949]
[1777400701959,37.6,76257.6,7.3,0.2778,0.00012,25.2759]
[1777400701968,37.6,76257.6,7.3,0.2778,0.00012,25.2759]
[1777400702736,37.59,76259.52,7.3,0.27803,0.00012,25.28638]
[1777400703366,37.59,76259.52,7.3,0.27803,0.00012,25.28638]
[1777400704105,37.59,76259.53,7.3,0.27803,0.00012,25.28653]
[1777400704944,37.6,76260.52,7.3,0.27815,0.00012,25.29218]
[1777400704976,37.6,76260.52,7.3,0.27815,0.00012,25.29218]
[1777400706038,37.6,76263.51,7.3,0.27851,0.00012,25.30895]
[1777400709422,37.6,76261.85,7.3,0.27832,0.00012,25.29999]
[1777400709983,37.6,76261.8,7.3,0.27831,0.00012,25.29981]
[1777400714069,37.6,76260.31,7.3,0.27814,0.00012,25.2918]
[1777400714149,37.6,76260.31,7.3,0.27814,0.00012,25.2918]
[1777400714887,37.6,76266.24,7.3,0.27885,0.00012,25.32493]
[1777400715625,37.6,76266.24,7.3,0.27885,0.00012,25.32493]
[1777400716846,37.6,76265.76,7.3,0.27879,0.00012,25.32237]
[1777400716848,37.6,76265.76,7.3,0.27879,0.00012,25.32237]
[1777400716882,37.6,76265.24,7.3,0.27873,0.00012,25.31951]
[1777400717002,37.6,76265.24,7.3,0.27873,0.00012,25.31951]
[1777400717742,37.6,76258.94,7.3,0.27799,0.00012,25.28445]
[1777400722777,37.59,76256.72,7.3,0.27769,0.00012,25.27047]
[1777400727812,37.59,76251.37,7.3,0.27703,0.00012,25.23935]
[1777400728610,37.59,76251.37,7.3,0.27703,0.00012,25.23935]
[1777400733854,37.58,76240.31,7.3,0.27568,0.00012,25.17283]
[1777400734210,37.58,76240.31,7.3,0.27568,0.00012,25.17283]
[1777400739522,37.58,76234.78,7.3,0.27501,0.00012,25.14112]
[1777400741576,37.58,76233.7,7.3,0.27488,0.00012,25.1348]
[1777400746950,37.58,76230.79,7.3,0.27452,0.00012,25.11771]
[1777400751985,37.58,76231.0,7.3,0.27454,0.00012,25.11849]
[1777400757021,37.58,76230.58,7.3,0.27448,0.00012,25.11571]
[1777400762056,37.57,76231.48,7.3,0.27458,0.00012,25.12038]
[1777400767091,37.57,76231.94,7.3,0.27462,0.00012,25.12258]
[1777400769089,37.57,76231.76,7.3,0.2746,0.00012,25.12148]
[1777400774140,37.57,76218.82,7.3,0.27307,0.00012,25.04801]
[1777400779175,37.57,76218.04,7.3,0.27298,0.00012,25.04353]
[1777400784210,37.57,76223.36,7.3,0.2736,0.00012,25.07352]
[1777400789244,37.57,76226.78,7.3,0.274,0.00012,25.09264]
[1777400794280,37.57,76228.89,7.3,0.27422,0.00012,25.10084]
[1777400795988,37.57,76229.19,7.3,0.27425,0.00012,25.10247]
[1777400801329,37.57,76234.45,7.3,0.27486,0.00012,25.13152]
[1777400803347,37.56,76233.02,7.3,0.27469,0.00012,25.12335]
[1777400807774,37.56,76224.24,7.3,0.27365,0.00012,25.07346]
[1777400808859,37.56,76223.81,7.3,0.2736,0.00012,25.07098]
[1777400814420,37.56,76219.85,7.3,0.27313,0.00012,25.04839]
[1777400819455,37.56,76219.45,7.3,0.27308,0.00012,25.04605]
[1777400824490,37.56,76220.49,7.3,0.2732,0.00012,25.05192]
[1777400829525,37.56,76225.75,7.3,0.27382,0.00012,25.08161]
[1777400830278,37.56,76225.75,7.3,0.27382,0.00012,25.08161]
[1777400835566,37.56,76225.52,7.3,0.27378,0.00012,25.08004]
[1777400840601,37.56,76226.83,7.3,0.27393,0.00012,25.08721]
[1777400845636,37.56,76230.64,7.3,0.27437,0.00012,25.10841]
[1777400851682,37.56,76238.14,7.3,0.27523,0.00012,25.14679]
[1777400853573,37.56,76238.1,7.3,0.27522,0.00012,25.14645]
[1777400854222,37.56,76244.14,7.3,0.27593,0.00012,25.18034]
[1777400855375,37.55,76244.6,7.3,0.27598,0.00012,25.18278]
[1777400857818,37.55,76243.07,7.3,0.27579,0.00012,25.17388]
[1777400862931,37.55,76234.33,7.3,0.27475,0.00012,25.12405]
[1777400863127,37.55,76234.76,7.3,0.2748,0.00012,25.12639]
[1777400868800,37.55,76230.55,7.3,0.27429,0.00012,25.10216]
[1777400873746,37.55,76230.15,7.3,0.27424,0.00012,25.09963]
[1777400878870,37.55,76223.24,7.3,0.27342,0.00012,25.06025]
[1777400880884,37.55,76211.41,7.3,0.27203,0.00012,24.99302]
[1777400882697,37.55,76207.57,7.3,0.27158,0.00012,24.97114]
[1777400884225,37.55,76209.79,7.3,0.27184,0.00012,24.98389]
[1777400889841,37.55,76209.52,7.3,0.27181,0.00012,24.98258]
[1777400890269,37.55,76208.22,7.3,0.27166,0.00012,24.97528]
[1777400891209,37.55,76202.95,7.3,0.27105,0.00012,24.94529]
[1777400891930,37.55,76202.95,7.3,0.27105,0.00012,24.94529]
[1777400894028,37.55,76203.98,7.3,0.27117,0.00012,24.95131]
[1777400899128,37.55,76203.27,7.3,0.2711,0.00012,24.94792]
[1777400908920,37.56,76203.66,7.3,0.27116,0.00012,24.95094]
[1777400916129,37.56,76203.3,7.3,0.27112,0.00012,24.94639]
[1777400921516,37.56,76201.53,7.3,0.27092,0.00012,24.93673]
[1777400927206,37.56,76201.16,7.3,0.2709,0.00012,24.93548]
[1777400931894,37.56,76202.24,7.3,0.27103,0.00012,24.94199]
[1777400935020,37.57,76205.51,7.3,0.27142,0.00012,24.96093]
[1777400936921,37.57,76206.07,7.3,0.27149,0.00012,24.96429]
[1777400943831,37.57,76206.26,7.3,0.27152,0.00012,24.96582]
[1777400944221,37.57,76206.95,7.3,0.27161,0.00012,24.96989]
[1777400949360,37.57,76207.18,7.3,0.27164,0.00012,24.97154]
[1777400954287,37.57,76208.26,7.3,0.27177,0.00012,24.97792]
[1777400959430,37.57,76208.56,7.3,0.27181,0.00012,24.97994]
[1777400965472,37.57,76208.56,7.3,0.27182,0.00012,24.98024]
[1777400970507,37.57,76208.15,7.3,0.27178,0.00012,24.97816]
[1777400981257,37.58,76208.81,7.3,0.27184,0.00012,24.97872]
[1777400986019,37.58,76208.53,7.3,0.27182,0.00012,24.97759]
[1777400987485,37.58,76208.74,7.3,0.27184,0.00012,24.97887]
[1777400987492,37.58,76208.74,7.3,0.27184,0.00012,24.97887]
[1777400987497,37.58,76208.74,7.3,0.27184,0.00012,24.97887]
[1777400995747,37.58,76221.19,7.3,0.2733,0.00012,25.04936]
[1777401000782,37.58,76220.84,7.3,0.27326,0.00012,25.04723]
[1777401005817,37.58,76222.16,7.3,0.27341,0.00012,25.05453]
[1777401009050,37.57,76222.15,7.3,0.2734,0.00012,25.05439]
[1777401014880,37.57,76225.97,7.3,0.27385,0.00012,25.07565]
[1777401019915,37.57,76231.18,7.3,0.27445,0.00012,25.10469]
[1777401024950,37.57,76229.58,7.3,0.27425,0.00012,25.09521]
[1777401029985,37.57,76228.68,7.3,0.27414,0.00012,25.0897]
[1777401035020,37.57,76233.18,7.3,0.27464,0.00012,25.11139]
[1777401041062,37.56,76231.28,7.3,0.2744,0.00012,25.10001]
[1777401046097,37.56,76231.52,7.3,0.27442,0.00012,25.10094]
[1777401048203,37.56,76231.91,7.3,0.27446,0.00012,25.10305]
[1777401049296,37.56,76234.56,7.3,0.27477,0.00012,25.11784]
[1777401058181,37.56,76230.97,7.3,0.27433,0.00012,25.09661]
[1777401063216,37.56,76229.28,7.3,0.27412,0.00012,25.08671]
[1777401067892,37.56,76228.56,7.3,0.27403,0.00012,25.08246]
[1777401072945,37.56,76221.63,7.3,0.27321,0.00012,25.04305]
[1777401073055,37.56,76221.63,7.3,0.27321,0.00012,25.04305]
[1777401073917,37.56,76221.3,7.3,0.27317,0.00012,25.04116]
[1777401074855,37.56,76212.72,7.3,0.27216,0.00012,24.99243]
[1777401075020,37.56,76212.72,7.3,0.27216,0.00012,24.99243]
[1777401078026,37.56,76208.68,7.3,0.27169,0.00012,24.96959]
[1777401078203,37.56,76208.68,7.3,0.27169,0.00012,24.96959]
[1777401083357,37.56,76207.06,7.3,0.27151,0.00012,24.96083]
[1777401088391,37.56,76207.12,7.3,0.27153,0.00012,24.96152]
[1777401093427,37.56,76211.87,7.3,0.27207,0.00012,24.98541]
[1777401094285,37.56,76211.87,7.3,0.27207,0.00012,24.98541]
[1777401099469,37.56,76212.8,7.3,0.27218,0.00012,24.99091]
[1777401104504,37.56,76210.83,7.3,0.27196,0.00012,24.97986]
[1777401108210,37.56,76209.19,7.3,0.27177,0.00012,24.97061]
[1777401117596,37.56,76203.61,7.3,0.27113,0.00012,24.93956]
[1777401124295,37.57,76209.92,7.3,0.27187,0.00012,24.9758]
[1777401133708,37.57,76209.44,7.3,0.27183,0.00012,24.97365]
[1777401138207,37.57,76207.6,7.3,0.27162,0.00012,24.96334]
[1777401143777,37.57,76203.05,7.3,0.2711,0.00012,24.93796]
[1777401146326,37.57,76201.69,7.3,0.27094,0.00012,24.93039]
[1777401146472,37.57,76201.69,7.3,0.27094,0.00012,24.93039]
[1777401147844,37.57,76198.8,7.3,0.27061,0.00012,24.914]
[1777401148951,37.57,76196.36,7.3,0.27032,0.00012,24.90017]
[1777401154855,37.58,76197.14,7.3,0.27041,0.00012,24.90212]
[1777401159808,37.58,76192.12,7.3,0.26984,0.00012,24.87393]
[1777401163647,37.58,76186.38,7.3,0.26918,0.00012,24.84175]
[1777401163815,37.58,76186.38,7.3,0.26918,0.00012,24.84175]
[1777401168953,37.58,76185.39,7.3,0.26909,0.00012,24.83723]
[1777401171978,37.59,76195.18,7.3,0.27025,0.00012,24.89382]
[1777401173625,37.59,76201.07,7.3,0.27094,0.00012,24.92757]
[1777401173915,37.59,76201.07,7.3,0.27094,0.00012,24.92757]
[1777401175028,37.59,76201.69,7.3,0.27101,0.00012,24.9312]
[1777401175453,37.59,76201.93,7.3,0.27104,0.00012,24.93266]
[1777401177280,37.59,76202.61,7.3,0.27112,0.00012,24.93662]
[1777401181704,37.59,76202.78,7.3,0.27115,0.00012,24.93801]
[1777401182053,37.59,76202.78,7.3,0.27115,0.00012,24.93801]
[1777401188581,37.59,76202.32,7.3,0.27111,0.00012,24.93598]
[1777401189099,37.59,76190.84,7.3,0.26977,0.00012,24.87052]
[1777401194134,37.6,76191.3,7.3,0.26984,0.00012,24.87392]
[1777401199169,37.6,76193.36,7.3,0.2701,0.00012,24.88634]
[1777401204204,37.6,76193.79,7.3,0.27016,0.00012,24.88945]
[1777401210246,37.6,76193.61,7.3,0.27016,0.00012,24.88916]
[1777401215281,37.61,76193.92,7.3,0.27018,0.00012,24.88816]
[1777401220316,37.61,76193.65,7.3,0.27017,0.00012,24.88724]
[1777401225351,37.61,76193.05,7.3,0.27011,0.00012,24.88457]
[1777401228214,37.61,76193.02,7.3,0.27011,0.00012,24.88465]
[1777401228247,37.61,76193.02,7.3,0.27011,0.00012,24.88465]
[1777401228329,37.61,76193.02,7.3,0.27011,0.00012,24.88465]
[1777401228455,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401228482,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401228622,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401228720,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401228877,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401228918,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401228967,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401229067,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401229306,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401229363,37.61,76199.8,7.3,0.27091,0.00012,24.92333]
[1777401229379,37.61,76219.67,7.3,0.27324,0.00012,25.03632]
[1777401229476,37.61,76219.67,7.3,0.27324,0.00012,25.03632]
[1777401230586,37.61,76221.36,7.3,0.27344,0.00012,25.04594]
[1777401230745,37.61,76221.36,7.3,0.27344,0.00012,25.04594]
[1777401231485,37.61,76221.59,7.3,0.27347,0.00012,25.0472]
[1777401232396,37.61,76221.59,7.3,0.27347,0.00012,25.0472]
[1777401233064,37.61,76221.51,7.3,0.27346,0.00012,25.04671]
[1777401233758,37.61,76221.77,7.3,0.27348,0.00012,25.04814]
[1777401236125,37.61,76221.4,7.3,0.27344,0.00012,25.046]
[1777401241463,37.61,76220.58,7.3,0.27334,0.00012,25.04112]
[1777401246498,37.61,76221.06,7.3,0.27339,0.00012,25.04365]
[1777401251455,37.61,76220.94,7.3,0.27337,0.00012,25.04281]
[1777401256568,37.61,76217.07,7.3,0.27291,0.00012,25.02071]
[1777401262609,37.61,76216.99,7.3,0.2729,0.00012,25.02013]
[1777401266974,37.61,76217.01,7.3,0.2729,0.00012,25.02018]
[1777401273751,37.61,76216.4,7.3,0.27281,0.00012,25.01325]
[1777401274497,37.61,76216.54,7.3,0.27282,0.00012,25.014]
[1777401279730,37.61,76220.68,7.3,0.27331,0.00012,25.03724]
[1777401284765,37.61,76218.72,7.3,0.27307,0.00012,25.02596]
[1777401289800,37.61,76217.13,7.3,0.27288,0.00012,25.01678]
[1777401292360,37.61,76217.69,7.3,0.27295,0.00012,25.01993]
[1777401292510,37.6,76217.59,7.3,0.27293,0.00012,25.01933]
[1777401292552,37.6,76217.59,7.3,0.27293,0.00012,25.01933]
[1777401292783,37.6,76217.59,7.3,0.27293,0.00012,25.01933]
[1777401292909,37.6,76217.59,7.3,0.27293,0.00012,25.01933]
[1777401293009,37.6,76203.24,7.3,0.27125,0.00012,24.93778]
[1777401293625,37.6,76203.24,7.3,0.27125,0.00012,24.93778]
[1777401293778,37.6,76203.24,7.3,0.27125,0.00012,24.93778]
[1777401297856,37.61,76186.11,7.3,0.26926,0.00012,24.84048]
[1777401302891,37.61,76184.05,7.3,0.26904,0.00012,24.82944]
[1777401304283,37.61,76184.05,7.3,0.26904,0.00012,24.82944]
[1777401309940,37.61,76185.19,7.3,0.26919,0.00012,24.8371]
[1777401314959,37.62,76186.73,7.3,0.26939,0.00012,24.84652]
[1777401320012,37.62,76183.71,7.3,0.26905,0.00012,24.83019]
[1777401326884,37.62,76183.47,7.3,0.26903,0.00012,24.82899]
[1777401332096,37.63,76180.02,7.3,0.26865,0.00012,24.8078]
[1777401333657,37.63,76179.98,7.3,0.26865,0.00012,24.80776]
[1777401339144,37.63,76175.85,7.3,0.2682,0.00012,24.78539]
[1777401343099,37.64,76175.78,7.3,0.2682,0.00012,24.78542]
[1777401350222,37.64,76175.72,7.3,0.26823,0.00012,24.78701]
[1777401353435,37.64,76175.69,7.3,0.26824,0.00012,24.78726]
[1777401353460,37.64,76175.69,7.3,0.26824,0.00012,24.78726]
[1777401353535,37.64,76175.69,7.3,0.26824,0.00012,24.78726]
[1777401353745,37.64,76175.7,7.3,0.26824,0.00012,24.78753]
[1777401354115,37.64,76175.7,7.3,0.26824,0.00012,24.78753]
[1777401354198,37.64,76175.7,7.3,0.26824,0.00012,24.78753]
[1777401354357,37.64,76175.7,7.3,0.26824,0.00012,24.78753]
[1777401354632,37.64,76175.7,7.3,0.26824,0.00012,24.78753]
[1777401354383,37.65,76216.68,7.3,0.27304,0.00012,25.02126]
[1777401354662,37.65,76216.68,7.3,0.27304,0.00012,25.02126]
[1777401354716,37.65,76216.68,7.3,0.27304,0.00012,25.02126]
[1777401354783,37.65,76216.68,7.3,0.27304,0.00012,25.02126]
[1777401355265,37.65,76219.45,7.3,0.27336,0.00012,25.0369]
[1777401356024,37.65,76219.45,7.3,0.27336,0.00012,25.0369]
[1777401356704,37.65,76219.9,7.3,0.27341,0.00012,25.03936]
[1777401356742,37.65,76219.9,7.3,0.27341,0.00012,25.03936]
[1777401357592,37.65,76219.9,7.3,0.27341,0.00012,25.03936]
[1777401357635,37.65,76219.9,7.3,0.27341,0.00012,25.03936]
[1777401358272,37.64,76219.9,7.3,0.27341,0.00012,25.03932]
[1777401358426,37.64,76219.9,7.3,0.27341,0.00012,25.03932]
[1777401358554,37.64,76219.9,7.3,0.27341,0.00012,25.03932]
[1777401363594,37.64,76219.16,7.3,0.27332,0.00012,25.03497]
[1777401367127,37.64,76216.77,7.3,0.27304,0.00012,25.02135]
[1777401371145,37.64,76216.92,7.3,0.27305,0.00012,25.02211]
[1777401376414,37.64,76220.1,7.3,0.27342,0.00012,25.03993]
[1777401377940,37.64,76220.33,7.3,0.27345,0.00012,25.04119]
[1777401383463,37.64,76219.22,7.3,0.27331,0.00012,25.03468]
[1777401389505,37.64,76220.04,7.3,0.27341,0.00012,25.0391]
[1777401395112,37.64,76219.86,7.3,0.27336,0.00012,25.03451]
[1777401400582,37.64,76224.79,7.3,0.27393,0.00012,25.06208]
[1777401405617,37.64,76226.7,7.3,0.27415,0.00012,25.07256]
[1777401410651,37.64,76223.86,7.3,0.27381,0.00012,25.05614]
[1777401414312,37.64,76224.01,7.3,0.27382,0.00012,25.05686]
[1777401419715,37.63,76222.94,7.3,0.27369,0.00012,25.05042]
[1777401425757,37.63,76223.84,7.3,0.27379,0.00012,25.05517]
[1777401430791,37.63,76222.02,7.3,0.27357,0.00012,25.04461]
[1777401435827,37.63,76219.48,7.3,0.27326,0.00012,25.03001]
[1777401440862,37.63,76218.94,7.3,0.2732,0.00012,25.02679]
[1777401443557,37.63,76219.01,7.3,0.2732,0.00012,25.02715]
[1777401448072,37.63,76226.48,7.3,0.27407,0.00012,25.06901]
[1777401448224,37.63,76226.48,7.3,0.27407,0.00012,25.06901]
[1777401448713,37.63,76226.48,7.3,0.27407,0.00012,25.06901]
[1777401453953,37.63,76222.38,7.3,0.27356,0.00012,25.04208]
[1777401458989,37.63,76221.16,7.3,0.27341,0.00012,25.03495]
[1777401464024,37.63,76220.15,7.3,0.27329,0.00012,25.02904]
[1777401469059,37.63,76221.05,7.3,0.27339,0.00012,25.03396]
[1777401474094,37.62,76220.16,7.3,0.27328,0.00012,25.02876]
[1777401479129,37.62,76218.01,7.3,0.27303,0.00012,25.01646]
[1777401484164,37.62,76219.79,7.3,0.27324,0.00012,25.02646]
[1777401490206,37.62,76221.35,7.3,0.27342,0.00012,25.03509]
[1777401495642,37.62,76221.88,7.3,0.27347,0.00012,25.03791]
[1777401497702,37.62,76218.57,7.3,0.27308,0.00012,25.01909]
[1777401497980,37.62,76213.28,7.3,0.27246,0.00012,24.98908]
[1777401498252,37.62,76213.28,7.3,0.27246,0.00012,24.98908]
[1777401500485,37.62,76209.0,7.3,0.27196,0.00012,24.96481]
[1777401506318,37.62,76205.31,7.3,0.27153,0.00012,24.9441]
[1777401511353,37.62,76201.75,7.3,0.2711,0.00012,24.92082]
[1777401516377,37.62,76201.75,7.3,0.2711,0.00012,24.92082]
[1777401522434,37.63,76202.44,7.3,0.2712,0.00012,24.92568]
[1777401527469,37.63,76202.34,7.3,0.2712,0.00012,24.92553]
[1777401533511,37.63,76202.31,7.3,0.27121,0.00012,24.92586]
[1777401536097,37.63,76201.66,7.3,0.27114,0.00012,24.92233]
[1777401536276,37.63,76201.66,7.3,0.27114,0.00012,24.92233]
[1777401536989,37.63,76196.01,7.3,0.27048,0.00012,24.89023]
[1777401542574,37.64,76196.53,7.3,0.27055,0.00012,24.89391]
[1777401547610,37.64,76197.5,7.3,0.27068,0.00012,24.90005]
[1777401555666,37.64,76197.18,7.3,0.27066,0.00012,24.89915]
[1777401561708,37.64,76195.88,7.3,0.27053,0.00012,24.89246]
[1777401567749,37.65,76196.48,7.3,0.27062,0.00012,24.89672]
[1777401576815,37.65,76196.44,7.3,0.27061,0.00012,24.8941]
[1777401583863,37.65,76197.36,7.3,0.27074,0.00012,24.90011]
[1777401588898,37.66,76196.2,7.3,0.27061,0.00012,24.894]
[1777401595948,37.66,76196.47,7.3,0.27066,0.00012,24.89627]
[1777401603003,37.66,76196.04,7.3,0.27062,0.00012,24.89452]
[1777401610054,37.66,76196.36,7.3,0.27068,0.00012,24.89704]
[1777401617103,37.67,76196.4,7.3,0.2707,0.00012,24.89792]
[1777401622145,37.67,76194.45,7.3,0.27048,0.00012,24.8873]
[1777401626340,37.67,76194.9,7.3,0.27054,0.00012,24.89007]
[1777401628674,37.67,76196.45,7.3,0.27072,0.00012,24.89918]
[1777401631128,37.67,76196.28,7.3,0.27071,0.00012,24.89848]
[1777401636243,37.67,76198.71,7.3,0.27098,0.00012,24.90934]
[1777401637368,37.67,76198.71,7.3,0.27098,0.00012,24.90934]
[1777401643038,37.67,76197.51,7.3,0.27085,0.00012,24.90287]
[1777401644376,37.67,76197.27,7.3,0.27082,0.00012,24.90166]
[1777401644671,37.67,76197.27,7.3,0.27082,0.00012,24.90166]
[1777401645551,37.67,76197.27,7.3,0.27083,0.00012,24.90173]
[1777401649037,37.68,76194.68,7.3,0.27053,0.00012,24.88732]
[1777401650547,37.68,76194.64,7.3,0.27053,0.00012,24.88719]
[1777401656386,37.68,76196.29,7.3,0.27073,0.00012,24.89722]
[1777401662428,37.68,76196.31,7.3,0.27075,0.00012,24.89782]
[1777401667463,37.68,76195.83,7.3,0.2707,0.00012,24.89547]
[1777401672498,37.68,76196.21,7.3,0.27075,0.00012,24.89802]
[1777401677543,37.68,76197.72,7.3,0.27094,0.00012,24.90691]
[1777401678761,37.69,76199.34,7.3,0.27113,0.00012,24.91618]
[1777401684582,37.69,76197.36,7.3,0.2709,0.00012,24.9054]
[1777401689618,37.69,76197.24,7.3,0.2709,0.00012,24.90507]
[1777401695660,37.69,76200.13,7.3,0.27122,0.00012,24.91844]
[1777401700695,37.69,76198.3,7.3,0.27101,0.00012,24.90831]
[1777401705730,37.69,76195.56,7.3,0.2707,0.00012,24.89305]
[1777401710764,37.69,76196.5,7.3,0.27082,0.00012,24.89877]
[1777401718884,37.69,76196.31,7.3,0.2708,0.00012,24.89797]
[1777401724863,37.7,76188.82,7.3,0.26995,0.00012,24.85605]
[1777401730905,37.7,76188.11,7.3,0.26988,0.00012,24.85284]
[1777401732788,37.7,76187.92,7.3,0.26986,0.00012,24.85188]
[1777401737954,37.7,76187.92,7.3,0.26988,0.00012,24.85262]
[1777401742989,37.71,76190.04,7.3,0.27014,0.00012,24.86528]
[1777401744919,37.71,76188.81,7.3,0.27,0.00012,24.85838]
[1777401750038,37.71,76187.52,7.3,0.26986,0.00012,24.85175]
[1777401750328,37.71,76187.52,7.3,0.26986,0.00012,24.85175]
[1777401757087,37.71,76187.4,7.3,0.26984,0.00012,24.84854]
[1777401762122,37.71,76187.87,7.3,0.26991,0.00012,24.85185]
[1777401765984,37.72,76187.87,7.3,0.26992,0.00012,24.85209]
[1777401774206,37.72,76189.35,7.3,0.27011,0.00012,24.86156]
[1777401776365,37.72,76190.54,7.3,0.27025,0.00012,24.86844]
[1777401781262,37.72,76185.71,7.3,0.2697,0.00012,24.84147]
[1777401783679,37.72,76177.37,7.3,0.26874,0.00012,24.79414]
[1777401783772,37.72,76177.37,7.3,0.26874,0.00012,24.79414]
[1777401784587,37.72,76176.76,7.3,0.26867,0.00012,24.79084]
[1777401787427,37.73,76175.45,7.3,0.26853,0.00012,24.78373]
[1777401791044,37.73,76175.03,7.3,0.2685,0.00012,24.78212]
[1777401793036,37.73,76172.05,7.3,0.26816,0.00012,24.76547]
[1777401795070,37.73,76172.05,7.3,0.26817,0.00012,24.76591]
[1777401800389,37.74,76170.35,7.3,0.268,0.00012,24.75774]
[1777401801413,37.74,76170.35,7.3,0.268,0.00012,24.75774]
[1777401801514,37.74,76168.56,7.3,0.2678,0.00012,24.74772]
[1777401802891,37.74,76168.56,7.3,0.2678,0.00012,24.74772]
[1777401809452,37.74,76169.74,7.3,0.26797,0.00012,24.75597]
[1777401814487,37.75,76171.68,7.3,0.26819,0.00012,24.76455]
[1777401819521,37.75,76169.31,7.3,0.26794,0.00012,24.75183]
[1777401824556,37.75,76166.41,7.3,0.26762,0.00012,24.73614]
[1777401829592,37.76,76167.6,7.3,0.26778,0.00012,24.74391]
[1777401834626,37.76,76167.53,7.3,0.26779,0.00012,24.74442]
[1777401839661,37.76,76167.31,7.3,0.26778,0.00012,24.74409]
[1777401844698,37.77,76166.38,7.3,0.2677,0.00012,24.73967]
[1777401849733,37.77,76164.98,7.3,0.26755,0.00012,24.73261]
[1777401854768,37.77,76163.61,7.3,0.26742,0.00012,24.72572]
[1777401859803,37.78,76163.89,7.3,0.26747,0.00012,24.7283]
[1777401864841,37.78,76161.74,7.3,0.26724,0.00012,24.71696]
[1777401869873,37.79,76164.0,7.3,0.26752,0.00012,24.73091]
[1777401874908,37.79,76164.7,7.3,0.2676,0.00012,24.73246]
[1777401879943,37.79,76164.68,7.3,0.26762,0.00012,24.73326]
[1777401884978,37.8,76164.2,7.3,0.26759,0.00012,24.73141]
[1777401890013,37.8,76164.22,7.3,0.26761,0.00012,24.73241]
[1777401896955,37.8,76164.4,7.3,0.26764,0.00012,24.73415]
[1777401896988,37.8,76164.4,7.3,0.26764,0.00012,24.73415]
[1777401898694,37.8,76155.64,7.3,0.26664,0.00012,24.68448]
[1777401899797,37.8,76155.11,7.3,0.26658,0.00012,24.68143]
[1777401900826,37.81,76156.33,7.3,0.26672,0.00012,24.68866]
[1777401906124,37.8,76152.95,7.3,0.26632,0.00012,24.66844]
[1777401911159,37.8,76153.66,7.3,0.26639,0.00012,24.67197]
[1777401916195,37.8,76153.52,7.3,0.26636,0.00012,24.67061]
[1777401919187,37.8,76153.2,7.3,0.26632,0.00012,24.66855]
[1777401921556,37.8,76145.8,7.3,0.26546,0.00012,24.62579]
[1777401922104,37.8,76145.8,7.3,0.26546,0.00012,24.62579]
[1777401922532,37.8,76146.27,7.3,0.26551,0.00012,24.62836]
[1777401927838,37.79,76145.62,7.3,0.26543,0.00012,24.62435]
[1777401933698,37.79,76141.68,7.3,0.26495,0.00012,24.59792]
[1777401938466,37.79,76143.57,7.3,0.26516,0.00012,24.60859]
[1777401944394,37.79,76139.87,7.3,0.26473,0.00012,24.587]
[1777401949429,37.79,76138.5,7.3,0.26457,0.00012,24.57896]
[1777401954463,37.79,76139.03,7.3,0.26462,0.00012,24.58188]
[1777401959499,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401960372,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401960440,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401960659,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401960694,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401960961,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401961003,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401961018,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401961054,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401961082,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401961139,37.79,76140.26,7.3,0.26476,0.00012,24.58882]
[1777401961213,37.79,76154.91,7.3,0.26645,0.00012,24.67312]
[1777401961464,37.79,76154.91,7.3,0.26645,0.00012,24.67312]
[1777401961653,37.79,76154.91,7.3,0.26645,0.00012,24.67312]
[1777401961765,37.79,76171.05,7.3,0.26832,0.00012,24.76547]
[1777401962440,37.79,76171.05,7.3,0.26832,0.00012,24.76547]
[1777401962898,37.79,76171.05,7.3,0.26832,0.00012,24.76547]
[1777401963085,37.79,76171.05,7.3,0.26832,0.00012,24.76547]
[1777401963240,37.79,76171.05,7.3,0.26832,0.00012,24.76547]
[1777401963316,37.79,76167.47,7.3,0.26792,0.00012,24.74542]
[1777401963710,37.79,76167.47,7.3,0.26792,0.00012,24.74542]
[1777401964509,37.79,76168.41,7.3,0.26802,0.00012,24.75079]
[1777401964935,37.79,76168.41,7.3,0.26802,0.00012,24.75079]
[1777401965090,37.79,76168.41,7.3,0.26802,0.00012,24.75079]
[1777401970580,37.8,76168.43,7.3,0.26806,0.00012,24.75238]
[1777401974843,37.8,76166.99,7.3,0.2679,0.00012,24.74476]
[1777401976394,37.8,76170.2,7.3,0.26829,0.00012,24.76353]
[1777401981657,37.8,76171.38,7.3,0.26845,0.00012,24.77139]
[1777401984988,37.81,76171.92,7.3,0.26851,0.00012,24.77465]
[1777401985076,37.81,76171.74,7.3,0.2685,0.00012,24.77397]
[1777401987557,37.81,76169.79,7.3,0.26828,0.00012,24.76308]
[1777401992735,37.81,76169.25,7.3,0.26821,0.00012,24.75739]
[1777401997771,37.81,76168.29,7.3,0.26812,0.00012,24.75258]
[1777402002834,37.82,76169.39,7.3,0.26826,0.00012,24.75954]
[1777402007841,37.82,76168.14,7.3,0.26813,0.00012,24.7531]
[1777402012877,37.82,76168.8,7.3,0.26822,0.00012,24.75756]
[1777402017912,37.82,76170.39,7.3,0.26842,0.00012,24.7673]
[1777402022947,37.83,76170.19,7.3,0.26841,0.00012,24.76678]
[1777402027982,37.83,76168.13,7.3,0.26818,0.00012,24.75565]
[1777402033017,37.83,76167.43,7.3,0.26812,0.00012,24.75233]
[1777402038053,37.83,76167.69,7.3,0.26816,0.00012,24.75449]
[1777402043086,37.84,76167.59,7.3,0.26816,0.00012,24.75459]
[1777402048122,37.84,76167.18,7.3,0.26813,0.00012,24.75291]
[1777402053157,37.84,76169.47,7.3,0.26839,0.00012,24.76324]
[1777402055797,37.84,76170.58,7.3,0.26852,0.00012,24.76981]
[1777402061213,37.84,76171.43,7.3,0.26864,0.00012,24.77533]
[1777402061481,37.84,76171.43,7.3,0.26864,0.00012,24.77533]
[1777402067255,37.85,76168.95,7.3,0.26837,0.00012,24.76199]
[1777402072290,37.85,76168.38,7.3,0.26831,0.00012,24.75935]
[1777402078333,37.85,76168.69,7.3,0.26836,0.00012,24.76186]
[1777402083366,37.86,76169.74,7.3,0.2685,0.00012,24.76847]
[1777402088402,37.86,76169.71,7.3,0.26851,0.00012,24.7689]
[1777402093437,37.86,76168.16,7.3,0.26834,0.00012,24.76069]
[1777402099479,37.86,76166.64,7.3,0.26818,0.00012,24.75278]
[1777402104513,37.86,76166.79,7.3,0.26821,0.00012,24.75427]
[1777402109549,37.87,76169.23,7.3,0.26851,0.00012,24.7688]
[1777402114584,37.87,76169.38,7.3,0.26852,0.00012,24.76681]
[1777402119619,37.87,76167.88,7.3,0.26836,0.00012,24.75881]
[1777402124654,37.87,76168.51,7.3,0.26844,0.00012,24.76298]
[1777402129689,37.88,76168.66,7.3,0.26847,0.00012,24.76439]
[1777402135731,37.88,76168.52,7.3,0.26847,0.00012,24.76425]
[1777402141773,37.88,76168.23,7.3,0.26845,0.00012,24.76325]
[1777402146807,37.88,76168.7,7.3,0.26852,0.00012,24.76647]
[1777402151843,37.88,76168.16,7.3,0.26847,0.00012,24.76392]
[1777402157885,37.89,76169.22,7.3,0.2686,0.00012,24.77059]
[1777402163929,37.89,76168.73,7.3,0.26856,0.00012,24.7684]
[1777402168962,37.89,76168.8,7.3,0.26858,0.00012,24.76931]
[1777402173997,37.89,76169.11,7.3,0.2686,0.00012,24.76818]
[1777402179032,37.9,76169.28,7.3,0.26863,0.00012,24.76965]
[1777402184067,37.9,76169.77,7.3,0.2687,0.00012,24.77292]
[1777402189102,37.9,76169.61,7.3,0.26869,0.00012,24.77249]
[1777402194138,37.9,76169.86,7.3,0.26873,0.00012,24.77439]
[1777402199173,37.9,76169.94,7.3,0.26875,0.00012,24.77531]
[1777402202199,37.9,76170.27,7.3,0.26879,0.00012,24.77728]
[1777402208876,37.9,76172.26,7.3,0.26903,0.00012,24.78895]
[1777402215285,37.91,76171.06,7.3,0.26891,0.00012,24.78296]
[1777402216201,37.91,76171.06,7.3,0.26891,0.00012,24.78296]
[1777402221327,37.91,76171.5,7.3,0.26897,0.00012,24.78593]
[1777402226361,37.91,76171.56,7.3,0.26898,0.00012,24.78667]
[1777402232405,37.91,76172.57,7.3,0.26909,0.00012,24.78947]
[1777402233589,37.91,76172.57,7.3,0.26909,0.00012,24.78947]
[1777402234450,37.91,76183.37,7.3,0.27035,0.00012,24.85098]
[1777402235286,37.91,76183.37,7.3,0.27035,0.00012,24.85098]
[1777402235427,37.91,76189.42,7.3,0.27105,0.00012,24.88522]
[1777402235925,37.91,76189.42,7.3,0.27105,0.00012,24.88522]
[1777402236280,37.91,76189.42,7.3,0.27105,0.00012,24.88522]
[1777402236953,37.91,76198.6,7.3,0.27212,0.00012,24.9371]
[1777402237132,37.91,76198.6,7.3,0.27212,0.00012,24.9371]
[1777402237689,37.91,76197.83,7.3,0.27203,0.00012,24.93278]
[1777402241024,37.91,76198.74,7.3,0.27214,0.00012,24.93786]
[1777402246260,37.91,76198.74,7.3,0.27214,0.00012,24.93786]
[1777402249426,37.91,76198.68,7.3,0.27213,0.00012,24.93739]
[1777402254561,37.91,76198.76,7.3,0.27214,0.00012,24.93774]
[1777402255924,37.91,76198.76,7.3,0.27214,0.00012,24.93774]
[1777402256049,37.91,76198.76,7.3,0.27214,0.00012,24.93774]
[1777402256183,37.91,76198.76,7.3,0.27214,0.00012,24.93774]
[1777402256943,37.91,76198.76,7.3,0.27213,0.00012,24.93772]
[1777402257092,37.91,76198.76,7.3,0.27213,0.00012,24.93772]
[1777402259376,37.91,76196.58,7.3,0.27188,0.00012,24.92541]
[1777402264631,37.91,76195.97,7.3,0.27181,0.00012,24.92199]
[1777402265772,37.91,76195.97,7.3,0.27181,0.00012,24.92199]
[1777402266597,37.91,76191.78,7.3,0.27132,0.00012,24.89834]
[1777402266753,37.91,76191.78,7.3,0.27132,0.00012,24.89834]
[1777402267399,37.91,76191.78,7.3,0.27132,0.00012,24.89834]
[1777402267523,37.91,76191.78,7.3,0.27132,0.00012,24.89834]
[1777402268171,37.91,76185.9,7.3,0.27064,0.00012,24.86513]
[1777402268901,37.91,76183.43,7.3,0.27035,0.00012,24.8512]
[1777402270675,37.91,76173.37,7.3,0.26919,0.00012,24.79439]
[1777402273019,37.91,76169.75,7.3,0.26877,0.00012,24.77394]
[1777402278730,37.92,76170.32,7.3,0.26886,0.00012,24.77819]
[1777402283765,37.92,76170.24,7.3,0.26887,0.00012,24.77843]
[1777402288800,37.92,76171.06,7.3,0.26898,0.00012,24.78378]
[1777402293836,37.93,76172.93,7.3,0.26919,0.00012,24.79162]
[1777402298871,37.93,76173.63,7.3,0.26928,0.00012,24.79618]
[1777402302183,37.93,76173.59,7.3,0.26928,0.00012,24.79619]
[1777402302853,37.93,76172.73,7.3,0.26918,0.00012,24.79142]
[1777402303167,37.93,76172.73,7.3,0.26918,0.00012,24.79142]
[1777402303384,37.93,76172.73,7.3,0.26918,0.00012,24.79142]
[1777402308941,37.93,76182.68,7.3,0.27035,0.00012,24.84834]
[1777402315990,37.93,76184.13,7.3,0.27053,0.00012,24.85694]
[1777402323039,37.93,76185.41,7.3,0.27068,0.00012,24.86453]
[1777402331094,37.94,76185.62,7.3,0.27071,0.00012,24.86607]
[1777402333085,37.94,76185.01,7.3,0.27064,0.00012,24.86266]
[1777402338143,37.94,76186.0,7.3,0.27076,0.00012,24.8685]
[1777402341084,37.94,76185.61,7.3,0.27072,0.00012,24.86638]
[1777402343308,37.94,76186.41,7.3,0.27082,0.00012,24.87099]
[1777402346025,37.94,76184.22,7.3,0.27056,0.00012,24.85872]
[1777402351235,37.94,76182.95,7.3,0.2704,0.00012,24.84843]
[1777402356270,37.94,76181.71,7.3,0.27026,0.00012,24.84172]
[1777402361305,37.94,76176.84,7.3,0.26971,0.00012,24.81453]
[1777402366339,37.94,76175.47,7.3,0.26956,0.00012,24.80724]
[1777402371375,37.95,76173.43,7.3,0.26933,0.00012,24.79619]
[1777402379432,37.95,76173.0,7.3,0.2693,0.00012,24.79464]
[1777402384467,37.95,76172.98,7.3,0.26931,0.00012,24.79509]
[1777402386548,37.95,76172.98,7.3,0.26931,0.00012,24.79509]
[1777402392523,37.95,76172.8,7.3,0.26931,0.00012,24.79496]
[1777402397557,37.96,76171.6,7.3,0.26919,0.00012,24.78872]
[1777402402592,37.96,76171.27,7.3,0.26916,0.00012,24.78747]
[1777402411656,37.96,76170.27,7.3,0.26905,0.00012,24.77965]
[1777402418154,37.97,76170.02,7.3,0.26903,0.00012,24.77876]
[1777402423740,37.97,76174.84,7.3,0.26961,0.00012,24.80703]
[1777402428775,37.97,76174.81,7.3,0.26962,0.00012,24.80732]
[1777402429751,37.97,76174.81,7.3,0.26962,0.00012,24.80732]
[1777402429971,37.97,76174.81,7.3,0.26962,0.00012,24.80732]
[1777402441866,37.97,76176.64,7.3,0.26985,0.00012,24.81861]
[1777402448623,37.98,76178.99,7.3,0.27013,0.00012,24.83215]
[1777402449932,37.98,76178.99,7.3,0.27013,0.00012,24.8323]
[1777402450337,37.98,76178.99,7.3,0.27013,0.00012,24.8323]
[1777402450395,37.98,76178.99,7.3,0.27013,0.00012,24.8323]
[1777402454377,37.98,76183.7,7.3,0.27068,0.00012,24.85908]
[1777402459996,37.98,76184.11,7.3,0.27073,0.00012,24.86151]
[1777402465031,37.98,76182.45,7.3,0.27054,0.00012,24.85222]
[1777402470066,37.98,76182.53,7.3,0.27055,0.00012,24.85279]
[1777402472085,37.98,76184.1,7.3,0.27071,0.00012,24.85828]
[1777402472857,37.98,76184.1,7.3,0.27071,0.00012,24.85828]
[1777402472996,37.98,76185.59,7.3,0.27089,0.00012,24.86671]
[1777402473009,37.98,76185.59,7.3,0.27089,0.00012,24.86671]
[1777402473408,37.98,76185.59,7.3,0.27089,0.00012,24.86671]
[1777402473660,37.98,76185.59,7.3,0.27089,0.00012,24.86671]
[1777402473746,37.98,76185.59,7.3,0.27089,0.00012,24.86671]
[1777402473755,37.98,76196.77,7.3,0.27219,0.00012,24.92973]
[1777402473924,37.98,76196.77,7.3,0.27219,0.00012,24.92973]
[1777402474188,37.98,76196.77,7.3,0.27219,0.00012,24.92973]
[1777402474534,37.98,76196.77,7.3,0.27219,0.00012,24.92973]
[1777402474703,37.98,76217.54,7.3,0.27461,0.00012,25.04613]
[1777402475694,37.98,76217.54,7.3,0.27461,0.00012,25.04613]
[1777402475894,37.98,76217.24,7.3,0.27457,0.00012,25.04429]
[1777402477644,37.98,76216.94,7.3,0.27453,0.00012,25.04245]
[1777402478653,37.98,76216.82,7.3,0.27451,0.00012,25.04162]
[1777402482204,37.97,76217.58,7.3,0.27459,0.00012,25.04523]
[1777402488542,37.97,76215.88,7.3,0.27437,0.00012,25.03474]
[1777402494565,37.97,76214.3,7.3,0.27417,0.00012,25.02506]
[1777402494612,37.97,76214.3,7.3,0.27417,0.00012,25.02506]
[1777402500554,37.96,76213.38,7.3,0.27404,0.00012,25.01913]
[1777402504199,37.96,76208.69,7.3,0.27348,0.00012,24.99243]
[1777402507962,37.96,76205.86,7.3,0.27315,0.00012,24.97623]
[1777402508014,37.96,76205.86,7.3,0.27315,0.00012,24.97623]
[1777402513538,37.96,76205.29,7.3,0.27307,0.00012,24.97269]
[1777402521427,37.96,76198.94,7.3,0.27233,0.00012,24.93668]
[1777402527469,37.96,76201.07,7.3,0.27257,0.00012,24.94847]
[1777402532504,37.96,76201.09,7.3,0.27255,0.00012,24.945]
[1777402533899,37.96,76200.93,7.3,0.27253,0.00012,24.94407]
[1777402540562,37.95,76200.78,7.3,0.2725,0.00012,24.94299]
[1777402545599,37.95,76200.79,7.3,0.2725,0.00012,24.94288]
[1777402547060,37.95,76193.63,7.3,0.27167,0.00012,24.90252]
[1777402547730,37.95,76193.63,7.3,0.27167,0.00012,24.90252]
[1777402547841,37.95,76193.63,7.3,0.27167,0.00012,24.90252]
[1777402549979,37.95,76190.36,7.3,0.27129,0.00012,24.88406]
[1777402550156,37.95,76190.36,7.3,0.27129,0.00012,24.88406]
[1777402552201,37.95,76185.31,7.3,0.2707,0.00012,24.85558]
[1777402553025,37.95,76185.82,7.3,0.27076,0.00012,24.85849]
[1777402558871,37.95,76186.11,7.3,0.2708,0.00012,24.86035]
[1777402560706,37.96,76186.11,7.3,0.2708,0.00012,24.86051]
[1777402560777,37.96,76186.11,7.3,0.2708,0.00012,24.86051]
[1777402563890,37.96,76185.59,7.3,0.27075,0.00012,24.85773]
[1777402564144,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564161,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564175,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564313,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564383,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564475,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564486,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564703,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564778,37.96,76193.06,7.3,0.27161,0.00012,24.89995]
[1777402564822,37.96,76216.53,7.3,0.27435,0.00012,25.03183]
[1777402565152,37.96,76216.53,7.3,0.27435,0.00012,25.03183]
[1777402566958,37.96,76218.16,7.3,0.27454,0.00012,25.04084]
[1777402566961,37.96,76218.16,7.3,0.27454,0.00012,25.04084]
[1777402566978,37.96,76218.16,7.3,0.27454,0.00012,25.04084]
[1777402568736,37.96,76223.53,7.3,0.27516,0.00012,25.07059]
[1777402568886,37.96,76223.44,7.3,0.27515,0.00012,25.07008]
[1777402569077,37.96,76223.44,7.3,0.27515,0.00012,25.07008]
[1777402573434,37.95,76224.24,7.3,0.27523,0.00012,25.07378]
[1777402578960,37.95,76221.5,7.3,0.27489,0.00012,25.05755]
[1777402584881,37.95,76217.17,7.3,0.27437,0.00012,25.03255]
[1777402587048,37.94,76214.83,7.3,0.27409,0.00012,25.01934]
[1777402591094,37.94,76214.44,7.3,0.27403,0.00012,25.01677]
[1777402599988,37.94,76224.68,7.3,0.27518,0.00012,25.06916]
[1777402605023,37.93,76226.5,7.3,0.27538,0.00012,25.07853]
[1777402610058,37.93,76228.67,7.3,0.27561,0.00012,25.0898]
[1777402615096,37.93,76226.24,7.3,0.27531,0.00012,25.07542]
[1777402620131,37.92,76222.2,7.3,0.27482,0.00012,25.05211]
[1777402624693,37.92,76218.79,7.3,0.27441,0.00012,25.03267]
[1777402630201,37.92,76216.95,7.3,0.27418,0.00012,25.02164]
[1777402635236,37.92,76212.52,7.3,0.27365,0.00012,24.99636]
[1777402640271,37.92,76214.74,7.3,0.2739,0.00012,25.00843]
[1777402645306,37.92,76214.87,7.3,0.27391,0.00012,25.00875]
[1777402651350,37.91,76215.04,7.3,0.2739,0.00012,25.00581]
[1777402656385,37.91,76213.92,7.3,0.27376,0.00012,24.99911]
[1777402661420,37.91,76214.71,7.3,0.27384,0.00012,25.00313]
[1777402666456,37.91,76214.2,7.3,0.27377,0.00012,24.99986]
[1777402667244,37.91,76214.2,7.3,0.27377,0.00012,24.99986]
[1777402671124,37.91,76214.15,7.3,0.27376,0.00012,24.99927]
[1777402678542,37.91,76213.29,7.3,0.27365,0.00012,24.99389]
[1777402683577,37.9,76213.64,7.3,0.27368,0.00012,24.99551]
[1777402685852,37.9,76213.64,7.3,0.27368,0.00012,24.99551]
[1777402692640,37.9,76220.62,7.3,0.27448,0.00012,25.0338]
[1777402697675,37.9,76225.09,7.3,0.27499,0.00012,25.05824]
[1777402704724,37.89,76224.35,7.3,0.27488,0.00012,25.05315]
[1777402709759,37.89,76224.39,7.3,0.27487,0.00012,25.05269]
[1777402717566,37.89,76224.39,7.3,0.27487,0.00012,25.05269]
[1777402722849,37.88,76225.56,7.3,0.27495,0.00012,25.05406]
[1777402727885,37.88,76230.9,7.3,0.27556,0.00012,25.08314]
[1777402732927,37.88,76239.22,7.3,0.27651,0.00012,25.1287]
[1777402735948,37.88,76229.82,7.3,0.2754,0.00012,25.07569]
[1777402740982,37.87,76228.53,7.3,0.27522,0.00012,25.06753]
[1777402746019,37.87,76227.09,7.3,0.27504,0.00012,25.05878]
[1777402751055,37.87,76225.71,7.3,0.27486,0.00012,25.05042]
[1777402757097,37.86,76226.66,7.3,0.27496,0.00012,25.05506]
[1777402762135,37.86,76226.97,7.3,0.27498,0.00012,25.0562]
[1777402767173,37.86,76231.76,7.3,0.27553,0.00012,25.08239]
[1777402772208,37.86,76235.41,7.3,0.27592,0.00012,25.09862]
[1777402774721,37.86,76235.37,7.3,0.27591,0.00012,25.09824]
[1777402780263,37.85,76236.75,7.3,0.27605,0.00012,25.10478]
[1777402784818,37.85,76236.35,7.3,0.27599,0.00012,25.10206]
[1777402790334,37.84,76229.67,7.3,0.27519,0.00012,25.0637]
[1777402795369,37.84,76227.49,7.3,0.27492,0.00012,25.05091]
[1777402801411,37.84,76228.59,7.3,0.27503,0.00012,25.05638]
[1777402806446,37.84,76228.14,7.3,0.27496,0.00012,25.05328]
[1777402811481,37.84,76224.96,7.3,0.27458,0.00012,25.03491]
[1777402816515,37.83,76217.91,7.3,0.27374,0.00012,24.99492]
[1777402821551,37.83,76225.44,7.3,0.27462,0.00012,25.03692]
[1777402824572,37.83,76216.18,7.3,0.27353,0.00012,24.98468]
[1777402829607,37.83,76212.42,7.3,0.27309,0.00012,24.96341]
[1777402833940,37.83,76210.5,7.3,0.27284,0.00012,24.94917]
[1777402834039,37.83,76210.5,7.3,0.27284,0.00012,24.94917]
[1777402834057,37.83,76210.5,7.3,0.27284,0.00012,24.94917]
[1777402838456,37.83,76206.57,7.3,0.27238,0.00012,24.92706]
[1777402838531,37.83,76206.57,7.3,0.27238,0.00012,24.92706]
[1777402843707,37.83,76197.56,7.3,0.27134,0.00012,24.87648]
[1777402849135,37.83,76198.3,7.3,0.27143,0.00012,24.88097]
[1777402858816,37.84,76189.5,7.3,0.27043,0.00012,24.83237]
[1777402863851,37.84,76187.2,7.3,0.27018,0.00012,24.81996]
[1777402868886,37.84,76189.22,7.3,0.27043,0.00012,24.83209]
[1777402873920,37.85,76189.72,7.3,0.2705,0.00012,24.83552]
[1777402878956,37.85,76189.67,7.3,0.2705,0.00012,24.83582]
[1777402883990,37.85,76189.6,7.3,0.27051,0.00012,24.836]
[1777402886187,37.85,76189.56,7.3,0.27051,0.00012,24.83588]
[1777402889620,37.85,76187.76,7.3,0.27031,0.00012,24.82613]
[1777402889756,37.85,76187.76,7.3,0.27031,0.00012,24.82613]
[1777402895068,37.86,76188.31,7.3,0.27037,0.00012,24.82657]
[1777402905138,37.86,76193.06,7.3,0.27094,0.00012,24.85459]
[1777402910172,37.86,76194.43,7.3,0.27111,0.00012,24.86285]
[1777402910845,37.86,76194.43,7.3,0.27111,0.00012,24.86285]
[1777402921250,37.86,76193.45,7.3,0.27102,0.00012,24.85811]
[1777402927292,37.87,76193.89,7.3,0.27108,0.00012,24.86101]
[1777402932327,37.87,76193.71,7.3,0.27106,0.00012,24.86032]
[1777402938368,37.87,76193.82,7.3,0.27108,0.00012,24.86133]
[1777402941845,37.87,76193.66,7.3,0.27107,0.00012,24.86055]
[1777402941905,37.87,76193.66,7.3,0.27107,0.00012,24.86055]
[1777402941909,37.87,76193.66,7.3,0.27107,0.00012,24.86055]
[1777402948030,37.87,76202.01,7.3,0.27205,0.00012,24.9079]
[1777402951265,37.87,76203.57,7.3,0.27223,0.00012,24.91675]
[1777402954035,37.87,76203.63,7.3,0.27222,0.00012,24.91369]
[1777402954326,37.87,76203.59,7.3,0.27221,0.00012,24.91346]
[1777402954397,37.87,76203.59,7.3,0.27221,0.00012,24.91346]
[1777402954851,37.87,76203.59,7.3,0.27221,0.00012,24.91346]
[1777402956047,37.87,76200.04,7.3,0.2718,0.00012,24.89342]
[1777402961529,37.87,76200.8,7.3,0.27189,0.00012,24.89783]
[1777402966565,37.87,76198.67,7.3,0.27164,0.00012,24.88591]
[1777402971601,37.87,76196.14,7.3,0.27135,0.00012,24.87178]
[1777402976636,37.87,76195.94,7.3,0.27133,0.00012,24.87086]
[1777402981671,37.87,76195.5,7.3,0.27128,0.00012,24.86859]
[1777402987713,37.87,76195.93,7.3,0.27134,0.00012,24.87128]
[1777402989558,37.87,76195.93,7.3,0.27134,0.00012,24.87128]
[1777402989608,37.87,76195.93,7.3,0.27134,0.00012,24.87128]
[1777402993755,37.88,76181.66,7.3,0.26969,0.00012,24.79086]
[1777402996398,37.88,76178.34,7.3,0.26931,0.00012,24.77225]
[1777403001814,37.88,76174.79,7.3,0.26892,0.00012,24.75304]
[1777403006849,37.88,76174.53,7.3,0.26891,0.00012,24.75241]
[1777403011885,37.89,76173.91,7.3,0.26883,0.00012,24.74631]
[1777403019943,37.89,76175.16,7.3,0.269,0.00012,24.75473]
[1777403024978,37.9,76174.36,7.3,0.26893,0.00012,24.75097]
[1777403030013,37.9,76173.91,7.3,0.26889,0.00012,24.74922]
[1777403035048,37.9,76174.17,7.3,0.26894,0.00012,24.75152]
[1777403040083,37.9,76173.79,7.3,0.26891,0.00012,24.75017]
[1777403045123,37.91,76174.32,7.3,0.26899,0.00012,24.75399]
[1777403051166,37.91,76173.25,7.3,0.26889,0.00012,24.74885]
[1777403052032,37.91,76173.25,7.3,0.26889,0.00012,24.74885]
[1777403057211,37.92,76172.82,7.3,0.26886,0.00012,24.74738]
[1777403062245,37.92,76172.66,7.3,0.26886,0.00012,24.74728]
[1777403067280,37.92,76172.84,7.3,0.2689,0.00012,24.74909]
[1777403072315,37.92,76172.68,7.3,0.26888,0.00012,24.74573]
[1777403077349,37.93,76172.13,7.3,0.26883,0.00012,24.7434]
[1777403082385,37.93,76172.53,7.3,0.2689,0.00012,24.74649]
[1777403087419,37.93,76169.45,7.3,0.26856,0.00012,24.72974]
[1777403088136,37.93,76169.45,7.3,0.26856,0.00012,24.72974]
[1777403088493,37.93,76164.79,7.3,0.26802,0.00012,24.70338]
[1777403088498,37.93,76164.79,7.3,0.26802,0.00012,24.70338]
[1777403088707,37.93,76164.79,7.3,0.26802,0.00012,24.70338]
[1777403088728,37.93,76164.79,7.3,0.26802,0.00012,24.70338]
[1777403089434,37.94,76153.95,7.3,0.26677,0.00012,24.6417]
[1777403094469,37.94,76156.4,7.3,0.26708,0.00012,24.65694]
[1777403100027,37.94,76156.18,7.3,0.26707,0.00012,24.65665]
[1777403101534,37.95,76156.53,7.3,0.26713,0.00012,24.65912]
[1777403102030,37.95,76156.53,7.3,0.26713,0.00012,24.65912]
[1777403107560,37.95,76157.88,7.3,0.26731,0.00012,24.66838]
[1777403109969,37.95,76157.62,7.3,0.26729,0.00012,24.66711]
[1777403111111,37.95,76157.54,7.3,0.26728,0.00012,24.66687]
[1777403111200,37.95,76151.75,7.3,0.26662,0.00012,24.63401]
[1777403116623,37.96,76151.51,7.3,0.26662,0.00012,24.63379]
[1777403121658,37.96,76153.42,7.3,0.26686,0.00012,24.64563]
[1777403126565,37.96,76155.18,7.3,0.26707,0.00012,24.6562]
[1777403134768,37.97,76156.05,7.3,0.26719,0.00012,24.65935]
[1777403140928,37.97,76156.05,7.3,0.2672,0.00012,24.65996]
[1777403146852,37.98,76161.97,7.3,0.2679,0.00012,24.69473]
[1777403151888,37.98,76162.4,7.3,0.26797,0.00012,24.69774]
[1777403156922,37.98,76162.08,7.3,0.26794,0.00012,24.69648]
[1777403161958,37.98,76163.34,7.3,0.2681,0.00012,24.70419]
[1777403166992,37.98,76163.63,7.3,0.26814,0.00012,24.70635]
[1777403172028,37.99,76163.74,7.3,0.26817,0.00012,24.70747]
[1777403175148,37.99,76161.95,7.3,0.26796,0.00012,24.69747]
[1777403176202,37.99,76159.1,7.3,0.26764,0.00012,24.68135]
[1777403183105,37.99,76157.68,7.3,0.2675,0.00012,24.6743]
[1777403188140,37.99,76157.94,7.3,0.26754,0.00012,24.67642]
[1777403193175,38.0,76158.66,7.3,0.26761,0.00012,24.67774]
[1777403193892,38.0,76158.66,7.3,0.26761,0.00012,24.67774]
[1777403196734,38.0,76158.05,7.3,0.26755,0.00012,24.67438]
[1777403203245,38.0,76164.52,7.3,0.26831,0.00012,24.71206]
[1777403207078,38.0,76163.47,7.3,0.2682,0.00012,24.70637]
[1777403212308,38.0,76164.68,7.3,0.26835,0.00012,24.71381]
[1777403219357,38.0,76164.75,7.3,0.26837,0.00012,24.71482]
[1777403221953,38.01,76164.11,7.3,0.2683,0.00012,24.71136]
[1777403222814,38.01,76165.55,7.3,0.26847,0.00012,24.71963]
[1777403223873,38.01,76166.34,7.3,0.26856,0.00012,24.7242]
[1777403229427,38.01,76166.16,7.3,0.26855,0.00012,24.72363]
[1777403232560,38.01,76167.39,7.3,0.2687,0.00012,24.73076]
[1777403235123,38.01,76170.64,7.3,0.26908,0.00012,24.74939]
[1777403237541,38.01,76165.8,7.3,0.26852,0.00012,24.72201]
[1777403247562,38.01,76159.43,7.3,0.26781,0.00012,24.68698]
[1777403248711,38.01,76159.11,7.3,0.26777,0.00012,24.68528]
[1777403254554,38.02,76158.42,7.3,0.26768,0.00012,24.67844]
[1777403254600,38.02,76158.42,7.3,0.26768,0.00012,24.67844]
[1777403259646,38.01,76154.9,7.3,0.26726,0.00012,24.65759]
[1777403262555,38.01,76153.74,7.3,0.26712,0.00012,24.65079]
[1777403263323,38.01,76152.6,7.3,0.26699,0.00012,24.64411]
[1777403268374,38.01,76155.01,7.3,0.26724,0.00012,24.6567]
[1777403269308,38.01,76155.01,7.3,0.26724,0.00012,24.6567]
[1777403274751,38.0,76142.16,7.3,0.26574,0.00012,24.58234]
[1777403278324,38.0,76142.12,7.3,0.26573,0.00012,24.582]
[1777403278359,38.0,76142.12,7.3,0.26573,0.00012,24.582]
[1777403280360,38.0,76141.69,7.3,0.26567,0.00012,24.5792]
[1777403280368,38.0,76141.69,7.3,0.26567,0.00012,24.5792]
[1777403285828,38.0,76142.03,7.3,0.2657,0.00012,24.58036]
[1777403292877,38.0,76142.14,7.3,0.26569,0.00012,24.58019]
[1777403298920,37.99,76142.44,7.3,0.26571,0.00012,24.58121]
[1777403303955,37.99,76142.48,7.3,0.2657,0.00012,24.58086]
[1777403306944,37.99,76142.8,7.3,0.26574,0.00012,24.58246]
[1777403313017,37.99,76142.4,7.3,0.26565,0.00012,24.57592]
[1777403315938,37.99,76140.85,7.3,0.26547,0.00012,24.56681]
[1777403316245,37.99,76140.85,7.3,0.26547,0.00012,24.56681]
[1777403316911,37.99,76140.18,7.3,0.26539,0.00012,24.56286]
[1777403316959,37.99,76140.18,7.3,0.26539,0.00012,24.56286]
[1777403319950,37.99,76137.5,7.3,0.26507,0.00012,24.5472]
[1777403326109,37.98,76137.22,7.3,0.26503,0.00012,24.54503]
[1777403331591,37.98,76137.24,7.3,0.26502,0.00012,24.54483]
[1777403337186,37.98,76134.93,7.3,0.26475,0.00012,24.53107]
[1777403342221,37.98,76133.07,7.3,0.26453,0.00011,24.52011]
[1777403347256,37.98,76133.63,7.3,0.26459,0.00012,24.52306]
[1777403347776,37.98,76133.63,7.3,0.26459,0.00012,24.52306]
[1777403354305,37.98,76136.13,7.3,0.26486,0.00012,24.53693]
[1777403358960,37.98,76136.13,7.3,0.26486,0.00012,24.53693]
[1777403360441,37.97,76140.64,7.3,0.26538,0.00012,24.56245]
[1777403360908,37.97,76142.38,7.3,0.26557,0.00012,24.57233]
[1777403366390,37.97,76148.96,7.3,0.26631,0.00012,24.60914]
[1777403371425,37.97,76149.75,7.3,0.26637,0.00012,24.60949]
[1777403376460,37.97,76148.56,7.3,0.26621,0.00012,24.60192]
[1777403381495,37.96,76150.74,7.3,0.26645,0.00012,24.61364]
[1777403386530,37.96,76151.79,7.3,0.26655,0.00012,24.61887]
[1777403393578,37.96,76150.89,7.3,0.26643,0.00012,24.61263]
[1777403400583,37.95,76151.14,7.3,0.26644,0.00012,24.61345]
[1777403400674,37.95,76151.14,7.3,0.26644,0.00012,24.61345]
[1777403400778,37.95,76150.75,7.3,0.26638,0.00012,24.6106]
[1777403402835,37.95,76150.23,7.3,0.26632,0.00012,24.60747]
[1777403403051,37.95,76150.23,7.3,0.26632,0.00012,24.60747]
[1777403403649,37.95,76138.87,7.3,0.26501,0.00012,24.5422]
[1777403404841,37.95,76137.74,7.3,0.26487,0.00012,24.53547]
[1777403410698,37.95,76136.62,7.3,0.26473,0.00012,24.5286]
[1777403416740,37.95,76136.93,7.3,0.26476,0.00012,24.53002]
[1777403421775,37.94,76136.17,7.3,0.26467,0.00012,24.52523]
[1777403425054,37.94,76136.36,7.3,0.26469,0.00012,24.52618]
[1777403425754,37.94,76136.36,7.3,0.26469,0.00012,24.52618]
[1777403431844,37.94,76139.64,7.3,0.26503,0.00012,24.54095]
[1777403434642,37.94,76139.62,7.3,0.26502,0.00012,24.54075]
[1777403441915,37.94,76139.55,7.3,0.265,0.00012,24.5396]
[1777403446238,37.94,76139.86,7.3,0.26503,0.00012,24.54122]
[1777403447309,37.94,76139.86,7.3,0.26503,0.00012,24.54106]
[1777403454601,37.94,76139.36,7.3,0.26496,0.00012,24.5377]
[1777403462057,37.93,76139.44,7.3,0.26495,0.00012,24.53738]
[1777403472127,37.93,76140.53,7.3,0.26506,0.00012,24.54283]
[1777403478169,37.93,76140.64,7.3,0.26506,0.00012,24.543]
[1777403484973,37.93,76142.36,7.3,0.26526,0.00012,24.55271]
[1777403488639,37.92,76148.96,7.3,0.26601,0.00012,24.58989]
[1777403494281,37.92,76141.9,7.3,0.26516,0.00012,24.54526]
[1777403499316,37.92,76138.8,7.3,0.26479,0.00012,24.52709]
[1777403504350,37.92,76135.88,7.3,0.26445,0.00012,24.51006]
[1777403506945,37.92,76134.36,7.3,0.26427,0.00012,24.50125]
[1777403507784,37.92,76134.36,7.3,0.26427,0.00012,24.50125]
[1777403512689,37.92,76134.09,7.3,0.26424,0.00012,24.49956]
[1777403513444,37.92,76134.91,7.3,0.26433,0.00012,24.50423]
[1777403514140,37.92,76135.12,7.3,0.26436,0.00012,24.50544]
[1777403519461,37.92,76134.77,7.3,0.26431,0.00012,24.50323]
[1777403524496,37.92,76140.74,7.3,0.265,0.00012,24.53738]
[1777403527805,37.92,76143.49,7.3,0.26531,0.00012,24.55303]
[1777403532151,37.92,76143.31,7.3,0.26528,0.00012,24.55159]
[1777403537587,37.91,76143.6,7.3,0.2653,0.00012,24.55277]
[1777403541723,37.91,76144.09,7.3,0.26535,0.00012,24.55534]
[1777403541927,37.91,76143.67,7.3,0.2653,0.00012,24.55285]
[1777403547657,37.91,76140.86,7.3,0.26497,0.00012,24.53631]
[1777403552692,37.91,76139.47,7.3,0.26478,0.00012,24.5246]
[1777403556429,37.91,76139.86,7.3,0.26483,0.00012,24.52667]
[1777403561755,37.91,76139.09,7.3,0.26473,0.00012,24.52189]
[1777403563655,37.91,76139.43,7.3,0.26477,0.00012,24.52378]
[1777403563774,37.91,76139.43,7.3,0.26477,0.00012,24.52378]
[1777403565557,37.91,76132.0,7.3,0.26391,0.00012,24.48088]
[1777403565625,37.91,76132.0,7.3,0.26391,0.00012,24.48088]
[1777403565679,37.91,76132.0,7.3,0.26391,0.00012,24.48088]
[1777403565713,37.91,76132.0,7.3,0.26391,0.00012,24.48088]
[1777403565751,37.91,76132.0,7.3,0.26391,0.00012,24.48088]
[1777403565813,37.91,76132.0,7.3,0.26391,0.00012,24.48088]
[1777403566136,37.91,76130.94,7.3,0.26379,0.00012,24.47473]
[1777403571826,37.91,76125.17,7.3,0.26312,0.00011,24.44155]
[1777403576860,37.91,76127.17,7.3,0.26336,0.00012,24.45324]
[1777403577655,37.91,76127.17,7.3,0.26336,0.00012,24.45324]
[1777403587937,37.91,76127.11,7.3,0.26335,0.00012,24.45308]
[1777403592971,37.91,76126.68,7.3,0.26331,0.00011,24.4507]
[1777403602053,37.91,76125.61,7.3,0.26319,0.00011,24.44472]
[1777403607088,37.91,76125.22,7.3,0.26315,0.00011,24.44263]
[1777403609553,37.91,76125.0,7.3,0.26312,0.00011,24.44139]
[1777403609591,37.91,76125.0,7.3,0.26312,0.00011,24.44139]
[1777403612397,37.91,76117.32,7.3,0.26222,0.00011,24.39368]
[1777403614392,37.91,76116.85,7.3,0.26217,0.00011,24.39112]
[1777403619988,37.91,76119.18,7.3,0.26245,0.00011,24.40502]
[1777403621111,37.91,76120.95,7.3,0.26265,0.00011,24.41538]
[1777403626221,37.92,76120.62,7.3,0.26262,0.00011,24.41381]
[1777403631256,37.92,76118.97,7.3,0.26244,0.00011,24.40456]
[1777403632003,37.92,76118.97,7.3,0.26244,0.00011,24.40456]
[1777403637298,37.92,76118.3,7.3,0.26237,0.00011,24.40108]
[1777403640377,37.92,76115.6,7.3,0.26206,0.00011,24.38559]
[1777403640403,37.92,76115.6,7.3,0.26206,0.00011,24.38559]
[1777403640629,37.92,76115.6,7.3,0.26206,0.00011,24.38559]
[1777403640819,37.92,76115.6,7.3,0.26206,0.00011,24.38559]
[1777403642027,37.92,76106.64,7.3,0.26104,0.00011,24.33382]
[1777403643917,37.92,76105.95,7.3,0.26096,0.00011,24.32995]
[1777403644475,37.92,76105.95,7.3,0.26097,0.00011,24.33025]
[1777403646895,37.92,76105.18,7.3,0.26089,0.00011,24.32592]
[1777403646946,37.92,76103.95,7.3,0.26075,0.00011,24.31892]
[1777403647054,37.92,76103.95,7.3,0.26075,0.00011,24.31892]
[1777403647172,37.92,76103.95,7.3,0.26075,0.00011,24.31892]
[1777403647181,37.92,76103.95,7.3,0.26075,0.00011,24.31892]
[1777403647307,37.92,76103.95,7.3,0.26075,0.00011,24.31892]
[1777403647873,37.92,76103.95,7.3,0.26075,0.00011,24.31892]
[1777403647974,37.92,76089.05,7.3,0.25904,0.00011,24.23211]
[1777403649118,37.92,76082.99,7.3,0.25835,0.00011,24.19671]
[1777403649257,37.92,76082.99,7.3,0.25835,0.00011,24.19671]
[1777403654417,37.92,76085.36,7.3,0.2586,0.00011,24.2095]
[1777403655491,37.92,76085.36,7.3,0.2586,0.00011,24.2095]
[1777403656012,37.92,76085.36,7.3,0.2586,0.00011,24.2095]
[1777403656030,37.92,76083.96,7.3,0.25844,0.00011,24.20113]
[1777403656165,37.92,76083.96,7.3,0.25844,0.00011,24.20113]
[1777403656431,37.92,76073.85,7.3,0.25728,0.00011,24.14177]
[1777403657971,37.92,76073.85,7.3,0.25728,0.00011,24.14177]
[1777403658088,37.92,76074.39,7.3,0.25734,0.00011,24.14482]
[1777403658248,37.92,76074.39,7.3,0.25734,0.00011,24.14482]
[1777403663480,37.91,76079.78,7.3,0.25794,0.00011,24.17561]
[1777403668515,37.91,76079.67,7.3,0.25791,0.00011,24.17418]
[1777403673917,37.91,76083.0,7.3,0.25825,0.00011,24.18953]
[1777403679593,37.9,76082.91,7.3,0.25822,0.00011,24.18774]
[1777403684628,37.9,76078.31,7.3,0.25768,0.00011,24.1599]
[1777403689663,37.9,76077.92,7.3,0.25762,0.00011,24.15685]
[1777403694698,37.89,76078.2,7.3,0.25763,0.00011,24.15771]
[1777403699733,37.89,76080.21,7.3,0.25784,0.00011,24.16865]
[1777403704768,37.89,76076.41,7.3,0.25739,0.00011,24.14554]
[1777403706782,37.89,76062.49,7.3,0.25581,0.00011,24.06346]
[1777403708497,37.89,76056.29,7.3,0.2551,0.00011,24.02686]
[1777403715845,37.89,76057.76,7.3,0.25526,0.00011,24.03535]
[1777403716941,37.89,76057.76,7.3,0.25526,0.00011,24.03535]
[1777403722894,37.89,76060.38,7.3,0.25556,0.00011,24.05047]
[1777403727929,37.89,76056.71,7.3,0.25513,0.00011,24.02862]
[1777403732964,37.88,76057.13,7.3,0.25516,0.00011,24.02753]
[1777403739006,37.88,76059.89,7.3,0.25547,0.00011,24.04358]
[1777403744043,37.88,76057.87,7.3,0.25523,0.00011,24.03147]
[1777403749078,37.88,76056.97,7.3,0.25513,0.00011,24.02601]
[1777403754113,37.88,76059.0,7.3,0.25535,0.00011,24.03781]
[1777403757902,37.88,76060.0,7.3,0.25547,0.00011,24.04361]
[1777403763176,37.88,76058.88,7.3,0.25533,0.00011,24.03666]
[1777403766014,37.88,76057.52,7.3,0.25518,0.00011,24.0286]
[1777403771232,37.88,76056.37,7.3,0.25504,0.00011,24.02153]
[1777403776267,37.88,76055.88,7.3,0.25498,0.00011,24.0185]
[1777403781302,37.88,76060.79,7.3,0.25554,0.00011,24.04726]
[1777403786336,37.88,76061.13,7.3,0.25557,0.00011,24.04899]
[1777403791372,37.88,76066.72,7.3,0.25617,0.00011,24.07814]
[1777403794218,37.88,76069.51,7.3,0.25649,0.00011,24.09437]
[1777403795288,37.88,76070.48,7.3,0.2566,0.00011,24.09997]
[1777403800434,37.87,76082.38,7.3,0.25793,0.00011,24.16897]
[1777403805470,37.87,76082.28,7.3,0.2579,0.00011,24.16751]
[1777403810505,37.87,76082.1,7.3,0.25787,0.00011,24.16559]
[1777403816547,37.86,76082.11,7.3,0.25785,0.00011,24.16464]
[1777403822595,37.86,76083.65,7.3,0.258,0.00011,24.17263]
[1777403826762,37.86,76094.57,7.3,0.25923,0.00011,24.23578]
[1777403832664,37.85,76095.65,7.3,0.25933,0.00011,24.24065]
[1777403837700,37.85,76095.01,7.3,0.25923,0.00011,24.23572]
[1777403841678,37.84,76094.49,7.3,0.25915,0.00011,24.23198]
[1777403841729,37.84,76098.21,7.3,0.25957,0.00011,24.25349]
[1777403843310,37.84,76100.71,7.3,0.25986,0.00011,24.26821]
[1777403847769,37.85,76105.64,7.3,0.26044,0.00011,24.29739]
[1777403852806,37.85,76111.41,7.3,0.26109,0.00011,24.32825]
[1777403857841,37.85,76111.54,7.3,0.26112,0.00011,24.32963]
[1777403862610,37.85,76111.98,7.3,0.26118,0.00011,24.33267]
[1777403867833,37.85,76112.11,7.3,0.2612,0.00011,24.3337]
[1777403867869,37.85,76112.11,7.3,0.2612,0.00011,24.3337]
[1777403867911,37.85,76112.11,7.3,0.2612,0.00011,24.3337]
[1777403869519,37.85,76119.99,7.3,0.26211,0.00011,24.37968]
[1777403869884,37.85,76119.99,7.3,0.26211,0.00011,24.37968]
[1777403869999,37.85,76119.99,7.3,0.26211,0.00011,24.37968]
[1777403870770,37.85,76122.8,7.3,0.26244,0.00012,24.39604]
[1777403872230,37.85,76124.41,7.3,0.26262,0.00012,24.40542]
[1777403874297,37.86,76124.45,7.3,0.26263,0.00012,24.40578]
[1777403879995,37.86,76124.06,7.3,0.26259,0.00012,24.4038]
[1777403880261,37.86,76124.06,7.3,0.26259,0.00012,24.4038]
[1777403881800,37.86,76124.06,7.3,0.26259,0.00012,24.40385]
[1777403882026,37.86,76124.06,7.3,0.26259,0.00012,24.40385]
[1777403883917,37.86,76126.41,7.3,0.26286,0.00012,24.41754]
[1777403883963,37.86,76126.41,7.3,0.26286,0.00012,24.41754]
[1777403886149,37.86,76130.63,7.3,0.26335,0.00012,24.44203]
[1777403886356,37.86,76131.8,7.3,0.26349,0.00012,24.44883]
[1777403892079,37.86,76130.38,7.3,0.26332,0.00012,24.44063]
[1777403895733,37.86,76131.18,7.3,0.26342,0.00012,24.44528]
[1777403896146,37.86,76131.18,7.3,0.26342,0.00012,24.44528]
[1777403897823,37.86,76131.18,7.3,0.26342,0.00012,24.44529]
[1777403905170,37.86,76132.61,7.3,0.26358,0.00012,24.45355]
[1777403906972,37.86,76132.08,7.3,0.26352,0.00012,24.45048]
[1777403907002,37.86,76132.08,7.3,0.26352,0.00012,24.45048]
[1777403912219,37.86,76126.56,7.3,0.26287,0.00012,24.41531]
[1777403912691,37.86,76126.56,7.3,0.26287,0.00012,24.41531]
[1777403912716,37.86,76126.56,7.3,0.26287,0.00012,24.41531]
[1777403912861,37.86,76126.56,7.3,0.26287,0.00012,24.41531]
[1777403916127,37.86,76114.38,7.3,0.26147,0.00011,24.34492]
[1777403922289,37.86,76108.53,7.3,0.26081,0.00011,24.31154]
[1777403923038,37.86,76108.53,7.3,0.26081,0.00011,24.31154]
[1777403923296,37.86,76107.06,7.3,0.26065,0.00011,24.30308]
[1777403923750,37.86,76107.06,7.3,0.26065,0.00011,24.30308]
[1777403924303,37.86,76108.08,7.3,0.26076,0.00011,24.309]
[1777403929338,37.86,76107.81,7.3,0.26073,0.00011,24.30734]
[1777403934465,37.86,76107.7,7.3,0.26072,0.00011,24.30663]
[1777403940416,37.86,76106.96,7.3,0.26063,0.00011,24.30222]
[1777403946402,37.86,76106.88,7.3,0.26062,0.00011,24.30171]
[1777403946417,37.86,76106.88,7.3,0.26062,0.00011,24.30171]
[1777403946461,37.86,76106.88,7.3,0.26062,0.00011,24.30171]
[1777403946620,37.86,76106.88,7.3,0.26062,0.00011,24.30171]
[1777403946694,37.86,76105.09,7.3,0.26041,0.00011,24.29125]
[1777403952500,37.85,76098.68,7.3,0.25965,0.00011,24.25241]
[1777403957535,37.85,76097.33,7.3,0.25947,0.00011,24.24341]
[1777403962570,37.85,76097.03,7.3,0.25941,0.00011,24.24059]
[1777403967605,37.84,76096.53,7.3,0.25933,0.00011,24.2366]
[1777403972640,37.84,76096.37,7.3,0.25927,0.00011,24.2312]
[1777403977676,37.84,76095.46,7.3,0.25915,0.00011,24.22487]
[1777403983993,37.83,76097.09,7.3,0.25932,0.00011,24.2336]
[1777403984019,37.83,76097.09,7.3,0.25931,0.00011,24.23319]
[1777403984724,37.83,76107.29,7.3,0.26048,0.00011,24.29296]
[1777403989760,37.84,76107.93,7.3,0.26057,0.00011,24.29754]
[1777403994805,37.84,76105.11,7.3,0.26027,0.00011,24.28204]
[1777403996819,37.84,76103.34,7.3,0.26008,0.00011,24.27209]
[1777404001216,37.84,76104.51,7.3,0.26022,0.00011,24.2793]
[1777404003882,37.84,76098.89,7.3,0.25959,0.00011,24.24729]
[1777404004087,37.84,76098.89,7.3,0.25959,0.00011,24.24729]
[1777404004124,37.85,76097.12,7.3,0.25939,0.00011,24.23717]
[1777404007026,37.84,76093.94,7.3,0.25902,0.00011,24.21815]
[1777404007045,37.84,76093.94,7.3,0.25902,0.00011,24.21815]
[1777404012931,37.84,76084.57,7.3,0.25793,0.00011,24.16216]
[1777404016495,37.84,76083.85,7.3,0.25783,0.00011,24.15751]
[1777404024008,37.83,76085.06,7.3,0.25795,0.00011,24.16346]
[1777404029108,37.83,76085.04,7.3,0.25794,0.00011,24.1629]
[1777404036092,37.83,76088.51,7.3,0.25828,0.00011,24.17842]
[1777404041127,37.82,76091.4,7.3,0.2586,0.00011,24.19443]
[1777404046162,37.82,76090.97,7.3,0.25853,0.00011,24.19097]
[1777404051207,37.82,76089.99,7.3,0.2584,0.00011,24.18431]
[1777404056243,37.81,76085.04,7.3,0.25781,0.00011,24.15439]
[1777404061278,37.81,76083.79,7.3,0.25765,0.00011,24.14633]
[1777404066313,37.81,76083.5,7.3,0.25761,0.00011,24.14397]
[1777404071348,37.81,76086.9,7.3,0.25798,0.00011,24.16315]
[1777404076382,37.8,76087.85,7.3,0.25807,0.00011,24.16798]
[1777404081418,37.8,76090.59,7.3,0.25837,0.00011,24.1833]
[1777404086452,37.8,76089.63,7.3,0.25824,0.00011,24.17687]
[1777404091488,37.8,76087.42,7.3,0.25795,0.00011,24.15972]
[1777404096523,37.79,76085.99,7.3,0.25778,0.00011,24.15072]
[1777404101558,37.79,76084.95,7.3,0.25765,0.00011,24.14403]
[1777404106593,37.79,76084.89,7.3,0.25763,0.00011,24.14312]
[1777404113642,37.79,76084.87,7.3,0.25761,0.00011,24.1422]
[1777404118677,37.79,76085.97,7.3,0.25772,0.00011,24.14809]
[1777404123712,37.78,76086.08,7.3,0.25773,0.00011,24.14814]
[1777404128747,37.78,76089.99,7.3,0.25816,0.00011,24.17046]
[1777404133783,37.78,76090.23,7.3,0.25817,0.00011,24.17116]
[1777404138817,37.78,76090.02,7.3,0.25813,0.00011,24.16922]
[1777404143851,37.77,76090.65,7.3,0.25819,0.00011,24.17221]
[1777404149451,37.77,76090.65,7.3,0.25819,0.00011,24.17193]
[1777404155156,37.77,76091.23,7.3,0.25821,0.00011,24.17106]
[1777404155507,37.77,76091.23,7.3,0.25821,0.00011,24.17106]
[1777404156323,37.77,76102.23,7.3,0.25946,0.00011,24.23496]
[1777404159106,37.77,76105.37,7.3,0.25983,0.00011,24.25354]
[1777404164381,37.77,76110.96,7.3,0.26048,0.00011,24.28689]
[1777404170037,37.78,76112.79,7.3,0.26072,0.00011,24.29901]
[1777404176768,37.78,76112.43,7.3,0.26069,0.00011,24.29741]
[1777404178644,37.78,76114.24,7.3,0.26092,0.00011,24.3088]
[1777404178968,37.78,76114.24,7.3,0.26092,0.00011,24.3088]
[1777404178970,37.78,76114.24,7.3,0.26092,0.00011,24.3088]
[1777404185229,37.78,76118.78,7.3,0.26145,0.00012,24.33592]
[1777404185403,37.78,76118.78,7.3,0.26145,0.00012,24.33592]
[1777404188215,37.79,76120.71,7.3,0.26169,0.00012,24.34762]
[1777404191566,37.79,76115.91,7.3,0.26114,0.00012,24.32005]
[1777404191842,37.79,76116.14,7.3,0.26117,0.00012,24.32153]
[1777404191882,37.79,76116.14,7.3,0.26117,0.00012,24.32153]
[1777404196448,37.79,76109.86,7.3,0.26046,0.00011,24.28561]
[1777404197406,37.79,76112.01,7.3,0.26071,0.00011,24.29833]
[1777404200978,37.79,76113.98,7.3,0.26095,0.00011,24.31042]
[1777404201254,37.79,76114.8,7.3,0.26105,0.00011,24.31535]
[1777404202976,37.79,76114.8,7.3,0.26105,0.00011,24.31535]
[1777404203268,37.79,76114.73,7.3,0.26103,0.00011,24.31435]
[1777404205674,37.79,76114.53,7.3,0.26101,0.00011,24.31334]
[1777404205776,37.79,76114.53,7.3,0.26102,0.00011,24.31365]
[1777404209456,37.79,76114.56,7.3,0.26101,0.00011,24.31354]
[1777404209557,37.79,76114.56,7.3,0.261,0.00011,24.31268]
[1777404219532,37.79,76113.92,7.3,0.26089,0.00011,24.30488]
[1777404219633,37.78,76113.92,7.3,0.26086,0.00011,24.30345]
[1777404220917,37.78,76113.92,7.3,0.26086,0.00011,24.30345]
[1777404221049,37.78,76113.92,7.3,0.26086,0.00011,24.30345]
[1777404221098,37.78,76113.92,7.3,0.26086,0.00011,24.30345]
[1777404221394,37.78,76117.34,7.3,0.26125,0.00012,24.32311]
[1777404222858,37.78,76116.78,7.3,0.26118,0.00012,24.32001]
[1777404223400,37.78,76116.78,7.3,0.26118,0.00012,24.32001]
[1777404223724,37.78,76117.58,7.3,0.26128,0.00012,24.32481]
[1777404226967,37.78,76120.48,7.3,0.26162,0.00012,24.34213]
[1777404227615,37.78,76120.54,7.3,0.26163,0.00012,24.34262]
[1777404228651,37.78,76119.77,7.3,0.26155,0.00012,24.33827]
[1777404233039,37.79,76115.2,7.3,0.26103,0.00011,24.31222]
[1777404233116,37.79,76115.2,7.3,0.26103,0.00011,24.31222]
[1777404233157,37.79,76115.2,7.3,0.26103,0.00011,24.31222]
[1777404233220,37.79,76115.2,7.3,0.26103,0.00011,24.31222]
[1777404233478,37.79,76101.74,7.3,0.25949,0.00011,24.23382]
[1777404234651,37.79,76101.65,7.3,0.25947,0.00011,24.23301]
[1777404240275,37.78,76099.04,7.3,0.25915,0.00011,24.2166]
[1777404245563,37.78,76102.81,7.3,0.25956,0.00011,24.23756]
[1777404250598,37.77,76103.02,7.3,0.25956,0.00011,24.23779]
[1777404255633,37.77,76099.74,7.3,0.25917,0.00011,24.21765]
[1777404260667,37.77,76100.27,7.3,0.25921,0.00011,24.21987]
[1777404266710,37.76,76100.49,7.3,0.25921,0.00011,24.22008]
[1777404269112,37.76,76100.46,7.3,0.25921,0.00011,24.21973]
[1777404275073,37.76,76102.21,7.3,0.25936,0.00011,24.22544]
[1777404280808,37.75,76101.17,7.3,0.25922,0.00011,24.21803]
[1777404284762,37.75,76100.9,7.3,0.25917,0.00011,24.21592]
[1777404284910,37.75,76100.9,7.3,0.25917,0.00011,24.21592]
[1777404285039,37.75,76100.9,7.3,0.25917,0.00011,24.21592]
[1777404288679,37.75,76101.23,7.3,0.2592,0.00011,24.21713]
[1777404288825,37.75,76101.23,7.3,0.2592,0.00011,24.21713]
[1777404288980,37.75,76101.23,7.3,0.2592,0.00011,24.21713]
[1777404296171,37.75,76101.73,7.3,0.25923,0.00011,24.219]
[1777404296307,37.75,76101.73,7.3,0.25923,0.00011,24.219]
[1777404296424,37.75,76101.73,7.3,0.25923,0.00011,24.219]
[1777404299677,37.74,76103.58,7.3,0.25943,0.00011,24.22912]
[1777404300876,37.74,76103.13,7.3,0.25937,0.00011,24.2261]
[1777404301020,37.74,76103.13,7.3,0.25937,0.00011,24.2261]
[1777404306344,37.74,76103.32,7.3,0.25937,0.00011,24.22628]
[1777404306453,37.74,76103.32,7.3,0.25937,0.00011,24.22628]
[1777404307348,37.74,76102.99,7.3,0.25933,0.00011,24.22416]
[1777404307495,37.74,76102.99,7.3,0.25933,0.00011,24.22416]
[1777404313034,37.73,76102.42,7.3,0.25924,0.00011,24.21954]
[1777404318074,37.73,76102.01,7.3,0.25917,0.00011,24.21624]
[1777404323109,37.73,76103.15,7.3,0.25929,0.00011,24.22202]
[1777404328145,37.72,76103.53,7.3,0.25931,0.00011,24.22334]
[1777404330901,37.72,76103.83,7.3,0.25934,0.00011,24.22491]
[1777404331112,37.72,76103.83,7.3,0.25934,0.00011,24.22491]
[1777404331176,37.72,76103.83,7.3,0.25934,0.00011,24.22491]
[1777404331207,37.72,76103.83,7.3,0.25934,0.00011,24.22491]
[1777404331208,37.72,76106.66,7.3,0.25964,0.00011,24.23769]
[1777404332638,37.72,76106.66,7.3,0.25964,0.00011,24.23769]
[1777404333133,37.72,76113.02,7.3,0.26037,0.00012,24.27514]
[1777404338215,37.73,76114.06,7.3,0.26052,0.00012,24.28246]
[1777404343250,37.73,76121.27,7.3,0.26137,0.00012,24.32546]
[1777404348285,37.73,76120.46,7.3,0.26129,0.00012,24.32149]
[1777404352155,37.74,76122.19,7.3,0.2615,0.00012,24.332]
[1777404352163,37.74,76122.19,7.3,0.2615,0.00012,24.332]
[1777404353664,37.74,76122.52,7.3,0.26154,0.00012,24.33406]
[1777404353687,37.74,76122.52,7.3,0.26154,0.00012,24.33406]
[1777404354262,37.74,76122.96,7.3,0.26159,0.00012,24.33676]
[1777404359365,37.74,76132.18,7.3,0.26267,0.00012,24.39103]
[1777404360230,37.74,76132.18,7.3,0.26267,0.00012,24.39103]
[1777404365405,37.74,76139.86,7.3,0.26358,0.00012,24.43638]
[1777404368621,37.74,76141.2,7.3,0.26373,0.00012,24.44425]
[1777404370629,37.74,76137.21,7.3,0.26328,0.00012,24.42144]
[1777404376482,37.74,76134.45,7.3,0.26297,0.00012,24.40574]
[1777404379661,37.74,76135.25,7.3,0.26306,0.00012,24.41044]
[1777404380738,37.74,76135.25,7.3,0.26306,0.00012,24.41044]
[1777404390580,37.75,76126.91,7.3,0.26212,0.00012,24.36308]
[1777404395615,37.75,76126.91,7.3,0.26211,0.00012,24.36017]
[1777404400650,37.75,76127.22,7.3,0.26216,0.00012,24.3625]
[1777404410721,37.76,76127.94,7.3,0.26226,0.00012,24.36782]
[1777404415756,37.76,76127.53,7.3,0.26222,0.00012,24.36593]
[1777404420172,37.76,76127.55,7.3,0.26223,0.00012,24.36634]
[1777404425826,37.76,76127.85,7.3,0.26228,0.00012,24.36877]
[1777404428148,37.76,76127.81,7.3,0.26228,0.00012,24.36864]
[1777404428409,37.76,76127.81,7.3,0.26228,0.00012,24.36864]
[1777404429966,37.76,76126.74,7.3,0.26216,0.00012,24.36261]
[1777404433054,37.76,76133.63,7.3,0.26296,0.00012,24.40285]
[1777404436645,37.76,76133.14,7.3,0.26291,0.00012,24.4002]
[1777404442944,37.77,76131.84,7.3,0.26278,0.00012,24.39367]
[1777404447980,37.77,76134.09,7.3,0.26305,0.00012,24.40745]
[1777404453280,37.77,76134.31,7.3,0.26307,0.00012,24.40587]
[1777404458886,37.78,76137.93,7.3,0.26351,0.00012,24.42764]
[1777404464092,37.78,76140.8,7.3,0.26385,0.00012,24.44496]
[1777404469394,37.78,76140.76,7.3,0.26385,0.00012,24.44495]
[1777404469519,37.78,76140.76,7.3,0.26385,0.00012,24.44495]
[1777404473030,37.78,76144.07,7.3,0.26425,0.00012,24.46468]
[1777404481402,37.78,76143.34,7.3,0.26417,0.00012,24.46089]
[1777404487254,37.79,76140.37,7.3,0.26385,0.00012,24.44462]
[1777404492289,37.79,76139.1,7.3,0.26371,0.00012,24.43778]
[1777404497324,37.79,76141.28,7.3,0.26398,0.00012,24.4509]
[1777404504373,37.79,76141.32,7.3,0.26399,0.00012,24.45178]
[1777404510415,37.79,76142.02,7.3,0.26409,0.00012,24.45635]
[1777404515450,37.8,76141.23,7.3,0.26398,0.00012,24.4488]
[1777404520487,37.8,76142.36,7.3,0.26412,0.00012,24.45578]
[1777404525523,37.8,76141.56,7.3,0.26404,0.00012,24.45159]
[1777404530557,37.8,76142.02,7.3,0.2641,0.00012,24.45469]
[1777404535650,37.8,76141.16,7.3,0.26401,0.00012,24.45018]
[1777404540880,37.8,76140.44,7.3,0.26394,0.00012,24.4464]
[1777404546727,37.8,76136.53,7.3,0.26349,0.00012,24.42415]
[1777404547364,37.8,76136.53,7.3,0.26349,0.00012,24.42415]
[1777404553774,37.81,76138.1,7.3,0.26368,0.00012,24.43334]
[1777404555128,37.81,76138.1,7.3,0.26368,0.00012,24.43344]
[1777404560840,37.81,76143.03,7.3,0.26426,0.00012,24.46239]
[1777404564071,37.81,76143.89,7.3,0.26436,0.00012,24.46764]
[1777404571717,37.81,76144.98,7.3,0.2645,0.00012,24.47432]
[1777404576953,37.81,76144.85,7.3,0.26449,0.00012,24.47138]
[1777404582452,37.82,76145.08,7.3,0.26452,0.00012,24.47293]
[1777404582464,37.82,76145.08,7.3,0.26452,0.00012,24.47293]
[1777404584425,37.82,76146.27,7.3,0.26468,0.00012,24.48099]
[1777404585649,37.82,76147.64,7.3,0.26485,0.00012,24.48918]
[1777404586489,37.82,76147.75,7.3,0.26487,0.00012,24.4901]
[1777404592058,37.83,76160.23,7.3,0.26635,0.00012,24.56342]
[1777404597093,37.83,76158.78,7.3,0.2662,0.00012,24.55611]
[1777404602128,37.84,76156.49,7.3,0.26596,0.00012,24.54402]
[1777404603128,37.84,76156.49,7.3,0.26596,0.00012,24.54402]
[1777404605891,37.84,76153.72,7.3,0.26564,0.00012,24.52855]
[1777404612737,37.84,76150.34,7.3,0.26528,0.00012,24.5106]
[1777404618240,37.85,76147.57,7.3,0.26501,0.00012,24.49669]
[1777404623274,37.85,76147.33,7.3,0.26501,0.00012,24.49661]
[1777404628310,37.86,76140.12,7.3,0.2642,0.00012,24.45643]
[1777404633345,37.87,76140.1,7.3,0.26421,0.00012,24.45441]
[1777404638380,37.87,76140.72,7.3,0.26431,0.00012,24.45948]
[1777404643415,37.88,76144.31,7.3,0.26476,0.00012,24.48162]
[1777404648450,37.88,76143.85,7.3,0.26474,0.00012,24.4803]
[1777404653485,37.89,76143.78,7.3,0.26476,0.00012,24.48124]
[1777404658520,37.89,76139.26,7.3,0.26426,0.00012,24.45656]
[1777404661190,37.89,76139.64,7.3,0.26432,0.00012,24.45932]
[1777404666576,37.9,76140.05,7.3,0.2644,0.00012,24.46338]
[1777404671467,37.9,76141.69,7.3,0.26461,0.00012,24.47391]
[1777404676646,37.91,76141.29,7.3,0.2646,0.00012,24.47319]
[1777404681681,37.91,76141.62,7.3,0.26467,0.00012,24.47638]
[1777404686716,37.92,76143.49,7.3,0.26491,0.00012,24.48838]
[1777404691751,37.92,76143.37,7.3,0.2649,0.00012,24.48545]
[1777404696786,37.93,76144.53,7.3,0.26506,0.00012,24.49329]
[1777404701824,37.93,76144.86,7.3,0.26512,0.00012,24.49632]
[1777404706859,37.94,76144.78,7.3,0.26514,0.00012,24.49698]
[1777404711894,37.94,76144.64,7.3,0.26514,0.00012,24.49728]
[1777404717936,37.94,76144.51,7.3,0.26516,0.00012,24.49785]
[1777404722982,37.95,76144.82,7.3,0.26522,0.00012,24.50073]
[1777404728026,37.95,76141.62,7.3,0.26487,0.00012,24.48367]
[1777404733045,37.96,76140.54,7.3,0.26477,0.00012,24.47865]
[1777404738080,37.96,76142.04,7.3,0.26497,0.00012,24.48843]
[1777404744127,37.97,76144.48,7.3,0.26528,0.00012,24.50372]
[1777404749156,37.97,76144.71,7.3,0.26533,0.00012,24.50606]
[1777404756206,37.98,76144.16,7.3,0.26528,0.00012,24.50093]
[1777404761241,37.98,76144.34,7.3,0.26532,0.00012,24.50298]
[1777404766276,37.98,76144.46,7.3,0.26535,0.00012,24.50468]
[1777404771310,37.99,76145.82,7.3,0.26553,0.00012,24.51347]
[1777404772262,37.99,76145.82,7.3,0.26553,0.00012,24.51347]
[1777404772670,37.99,76145.82,7.3,0.26553,0.00012,24.51347]
[1777404772745,37.99,76149.05,7.3,0.26591,0.00012,24.53215]
[1777404779367,37.99,76156.56,7.3,0.26681,0.00012,24.57655]
[1777404784401,38.0,76156.17,7.3,0.26679,0.00012,24.57534]
[1777404789437,38.0,76157.54,7.3,0.26697,0.00012,24.58418]
[1777404794472,38.01,76157.1,7.3,0.26694,0.00012,24.58265]
[1777404796999,38.01,76157.18,7.3,0.26695,0.00012,24.58331]
[1777404802528,38.01,76157.31,7.3,0.26699,0.00012,24.58544]
[1777404805210,38.01,76156.63,7.3,0.26692,0.00012,24.58196]
[1777404805549,38.01,76152.69,7.3,0.26647,0.00012,24.55968]
[1777404810584,38.02,76145.36,7.3,0.26564,0.00012,24.51856]
[1777404815620,38.02,76144.37,7.3,0.26553,0.00012,24.51033]
[1777404821662,38.02,76141.38,7.3,0.26521,0.00012,24.49433]
[1777404826696,38.03,76141.43,7.3,0.26523,0.00012,24.49555]
[1777404831731,38.03,76138.67,7.3,0.26493,0.00012,24.48067]
[1777404836131,38.03,76138.79,7.3,0.26496,0.00012,24.48195]
[1777404841424,38.03,76131.11,7.3,0.26408,0.00012,24.43793]
[1777404842337,38.03,76132.01,7.3,0.26418,0.00012,24.44302]
[1777404842370,38.03,76132.01,7.3,0.26418,0.00012,24.44302]
[1777404842870,38.03,76132.01,7.3,0.26418,0.00012,24.44302]
[1777404843044,38.03,76132.01,7.3,0.26418,0.00012,24.44302]
[1777404849179,38.03,76126.45,7.3,0.26353,0.00011,24.41069]
[1777404854895,38.03,76125.39,7.3,0.2634,0.00011,24.40432]
[1777404859929,38.03,76131.76,7.3,0.26413,0.00012,24.4408]
[1777404864965,38.03,76133.68,7.3,0.26434,0.00012,24.45142]
[1777404870000,38.03,76133.55,7.3,0.26432,0.00012,24.45025]
[1777404875035,38.03,76133.59,7.3,0.2643,0.00012,24.44665]
[1777404877667,38.03,76133.82,7.3,0.26432,0.00012,24.44789]
[1777404877692,38.03,76133.82,7.3,0.26432,0.00012,24.44789]
[1777404877703,38.03,76133.82,7.3,0.26432,0.00012,24.44789]
[1777404878163,38.02,76140.45,7.3,0.26508,0.00012,24.48575]
[1777404884098,38.03,76141.01,7.3,0.26518,0.00012,24.49066]
[1777404889133,38.04,76142.77,7.3,0.26541,0.00012,24.50212]
[1777404894168,38.04,76142.65,7.3,0.26543,0.00012,24.50303]
[1777404895029,38.04,76142.65,7.3,0.26543,0.00012,24.50303]
[1777404900390,38.05,76137.94,7.3,0.26492,0.00012,24.47744]
[1777404901218,38.05,76138.13,7.3,0.26495,0.00012,24.47884]
[1777404901397,38.05,76138.13,7.3,0.26495,0.00012,24.47884]
[1777404902763,38.05,76137.96,7.3,0.26493,0.00012,24.47773]
[1777404908268,38.05,76136.26,7.3,0.26473,0.00012,24.4681]
[1777404912246,38.05,76135.86,7.3,0.26469,0.00012,24.46592]
[1777404915796,38.05,76139.2,7.3,0.26507,0.00012,24.48474]
[1777404917675,38.05,76139.84,7.3,0.26514,0.00012,24.48814]
[1777404917772,38.05,76139.84,7.3,0.26514,0.00012,24.48814]
[1777404917775,38.05,76139.84,7.3,0.26514,0.00012,24.48814]
[1777404919200,38.05,76139.84,7.3,0.26514,0.00012,24.48814]
[1777404924063,38.05,76141.22,7.3,0.2653,0.00012,24.49616]
[1777404924146,38.05,76141.17,7.3,0.26529,0.00012,24.49574]
[1777404925455,38.05,76141.88,7.3,0.26537,0.00012,24.49966]
[1777404926779,38.05,76141.27,7.3,0.2653,0.00012,24.49643]
[1777404926874,38.05,76141.22,7.3,0.2653,0.00012,24.49641]
[1777404929088,38.05,76141.59,7.3,0.26534,0.00012,24.49839]
[1777404929100,38.05,76141.76,7.3,0.26536,0.00012,24.49922]
[1777404929633,38.05,76141.76,7.3,0.26536,0.00012,24.49922]
[1777404935457,38.05,76141.57,7.3,0.26535,0.00012,24.49616]
[1777404937578,38.05,76141.75,7.3,0.26537,0.00012,24.49745]
[1777404937586,38.05,76141.57,7.3,0.26536,0.00012,24.49669]
[1777404943102,38.05,76139.89,7.3,0.26516,0.00012,24.48702]
[1777404948548,38.05,76140.19,7.3,0.2652,0.00012,24.48867]
[1777404953584,38.05,76144.76,7.3,0.26572,0.00012,24.51468]
[1777404957613,38.05,76155.13,7.3,0.26691,0.00012,24.57369]
[1777404963100,38.05,76154.06,7.3,0.26678,0.00012,24.56721]
[1777404968690,38.05,76152.57,7.3,0.26663,0.00012,24.55946]
[1777404973724,38.06,76153.07,7.3,0.2667,0.00012,24.56299]
[1777404978759,38.06,76154.54,7.3,0.26688,0.00012,24.57204]
[1777404983795,38.06,76154.08,7.3,0.26684,0.00012,24.57008]
[1777404988830,38.06,76154.46,7.3,0.2669,0.00012,24.57292]
[1777404991439,38.06,76159.09,7.3,0.26744,0.00012,24.59953]
[1777404998900,38.07,76159.05,7.3,0.26743,0.00012,24.5967]
[1777405005324,38.07,76159.73,7.3,0.26752,0.00012,24.60095]
[1777405008818,38.07,76164.87,7.3,0.26812,0.00012,24.63057]
[1777405019044,38.07,76169.48,7.3,0.26867,0.00012,24.65721]
[1777405023383,38.07,76172.35,7.3,0.269,0.00012,24.67357]
[1777405033147,38.07,76178.0,7.3,0.26966,0.00012,24.7054]
[1777405038182,38.07,76178.38,7.3,0.2697,0.00012,24.70747]
[1777405043217,38.07,76176.72,7.3,0.2695,0.00012,24.698]
[1777405048252,38.07,76171.71,7.3,0.26892,0.00012,24.66964]
[1777405054271,38.07,76171.77,7.3,0.26891,0.00012,24.66663]
[1777405059329,38.07,76171.8,7.3,0.26892,0.00012,24.667]
[1777405063824,38.07,76171.95,7.3,0.26894,0.00012,24.66798]
[1777405064363,38.07,76174.59,7.3,0.26925,0.00012,24.683]
[1777405069399,38.08,76174.7,7.3,0.26927,0.00012,24.68397]
[1777405074434,38.08,76173.23,7.3,0.2691,0.00012,24.67601]
[1777405079470,38.08,76173.9,7.3,0.26919,0.00012,24.68016]
[1777405084504,38.08,76173.81,7.3,0.26919,0.00012,24.67999]
[1777405092471,38.08,76174.23,7.3,0.26924,0.00012,24.68243]
[1777405092611,38.08,76174.03,7.3,0.26922,0.00012,24.68169]
[1777405092643,38.08,76174.03,7.3,0.26922,0.00012,24.68169]
[1777405099303,38.08,76170.99,7.3,0.26888,0.00012,24.66495]
[1777405104643,38.09,76170.91,7.3,0.26888,0.00012,24.66508]
[1777405117665,38.09,76171.06,7.3,0.26891,0.00012,24.66627]
[1777405122770,38.09,76160.59,7.3,0.2677,0.00012,24.60488]
[1777405124799,38.09,76161.27,7.3,0.26779,0.00012,24.6089]
[1777405130826,38.1,76165.02,7.3,0.26824,0.00012,24.6311]
[1777405135861,38.1,76164.6,7.3,0.26821,0.00012,24.62936]
[1777405140896,38.1,76164.51,7.3,0.26821,0.00012,24.62949]
[1777405142607,38.1,76165.09,7.3,0.26828,0.00012,24.6329]
[1777405145225,38.1,76165.36,7.3,0.26832,0.00012,24.63468]
[1777405145546,38.1,76165.36,7.3,0.26832,0.00012,24.63468]
[1777405145585,38.1,76165.38,7.3,0.26832,0.00012,24.63492]
[1777405145818,38.1,76165.38,7.3,0.26832,0.00012,24.63492]
[1777405146683,38.1,76171.29,7.3,0.26901,0.00012,24.66851]
[1777405148965,38.1,76180.35,7.3,0.27006,0.00012,24.71981]
[1777405154994,38.1,76187.65,7.3,0.27091,0.00012,24.76096]
[1777405157891,38.1,76187.79,7.3,0.27093,0.00012,24.76173]
[1777405167079,38.1,76187.37,7.3,0.27087,0.00012,24.75924]
[1777405170122,38.1,76187.27,7.3,0.27086,0.00012,24.75866]
[1777405173353,38.1,76187.91,7.3,0.27091,0.00012,24.75882]
[1777405175160,38.1,76187.97,7.3,0.27092,0.00012,24.75913]
[1777405175480,38.1,76187.97,7.3,0.27092,0.00012,24.75913]
[1777405175513,38.1,76187.97,7.3,0.27092,0.00012,24.75913]
[1777405177531,38.1,76196.09,7.3,0.27186,0.00012,24.80473]
[1777405177969,38.1,76199.61,7.3,0.27227,0.00012,24.82434]
[1777405178393,38.1,76199.61,7.3,0.27227,0.00012,24.82434]
[1777405183484,38.1,76203.01,7.3,0.27266,0.00012,24.84313]
[1777405187936,38.1,76202.15,7.3,0.27255,0.00012,24.83777]
[1777405192896,38.1,76203.35,7.3,0.27268,0.00012,24.84408]
[1777405196506,38.1,76203.03,7.3,0.27264,0.00012,24.84213]
[1777405196506,38.1,76203.03,7.3,0.27264,0.00012,24.84213]
[1777405196570,38.1,76203.03,7.3,0.27264,0.00012,24.84213]
[1777405197416,38.1,76203.03,7.3,0.27264,0.00012,24.84189]
[1777405197600,38.1,76203.03,7.3,0.27264,0.00012,24.84189]
[1777405198195,38.1,76207.46,7.3,0.27315,0.00012,24.86668]
[1777405200021,38.09,76213.32,7.3,0.27383,0.00012,24.89919]
[1777405200195,38.09,76213.32,7.3,0.27383,0.00012,24.89919]
[1777405202024,38.09,76212.93,7.3,0.27378,0.00012,24.89688]
[1777405203863,38.09,76212.93,7.3,0.27378,0.00012,24.89661]
[1777405209379,38.09,76213.04,7.3,0.27377,0.00012,24.8963]
[1777405212401,38.09,76224.03,7.3,0.27505,0.00012,24.95716]
[1777405213542,38.09,76224.03,7.3,0.27505,0.00012,24.95716]
[1777405223487,38.08,76224.08,7.3,0.27501,0.00012,24.95541]
[1777405228522,38.08,76224.11,7.3,0.27499,0.00012,24.95462]
[1777405233558,38.07,76223.82,7.3,0.27491,0.00012,24.9485]
[1777405235042,38.07,76223.82,7.3,0.27491,0.00012,24.9485]
[1777405240606,38.07,76223.21,7.3,0.27481,0.00012,24.94384]
[1777405243432,38.07,76219.62,7.3,0.27438,0.00012,24.92348]
[1777405248663,38.06,76213.45,7.3,0.27364,0.00012,24.88822]
[1777405254470,38.06,76214.32,7.3,0.27373,0.00012,24.89258]
[1777405254798,38.06,76214.53,7.3,0.27375,0.00012,24.89363]
[1777405255170,38.06,76214.53,7.3,0.27375,0.00012,24.89363]
[1777405258113,38.06,76212.3,7.3,0.27348,0.00012,24.88081]
[1777405258307,38.06,76212.3,7.3,0.27348,0.00012,24.88081]
[1777405263766,38.05,76219.87,7.3,0.27435,0.00012,24.92221]
[1777405268802,38.05,76222.05,7.3,0.27459,0.00012,24.93359]
[1777405273837,38.05,76222.47,7.3,0.27462,0.00012,24.9351]
[1777405278872,38.04,76223.16,7.3,0.27468,0.00012,24.93811]
[1777405283907,38.04,76223.25,7.3,0.27467,0.00012,24.93778]
[1777405290956,38.04,76222.86,7.3,0.2746,0.00012,24.93448]
[1777405295991,38.03,76222.52,7.3,0.27452,0.00012,24.92839]
[1777405301027,38.03,76219.85,7.3,0.2742,0.00012,24.91274]
[1777405306067,38.03,76219.0,7.3,0.27408,0.00012,24.90731]
[1777405311097,38.03,76219.54,7.3,0.27413,0.00012,24.90968]
[1777405316132,38.02,76223.27,7.3,0.27455,0.00012,24.92977]
[1777405321167,38.02,76223.03,7.3,0.27451,0.00012,24.92769]
[1777405326202,38.02,76221.08,7.3,0.27426,0.00012,24.91608]
[1777405329223,38.02,76211.69,7.3,0.27315,0.00012,24.8632]
[1777405335265,38.01,76208.45,7.3,0.27277,0.00012,24.84462]
[1777405341307,38.01,76212.14,7.3,0.27319,0.00012,24.86482]
[1777405345107,38.01,76211.86,7.3,0.27315,0.00012,24.86299]
[1777405350370,38.01,76211.53,7.3,0.2731,0.00012,24.86062]
[1777405351377,38.01,76222.98,7.3,0.27442,0.00012,24.92119]
[1777405356413,38.01,76222.85,7.3,0.27438,0.00012,24.91972]
[1777405358616,38.0,76223.59,7.3,0.27447,0.00012,24.92371]
[1777405364468,38.0,76222.98,7.3,0.27437,0.00012,24.91928]
[1777405369504,38.0,76221.85,7.3,0.27422,0.00012,24.91226]
[1777405375547,37.99,76222.58,7.3,0.27429,0.00012,24.9155]
[1777405383603,37.99,76220.19,7.3,0.27399,0.00012,24.90109]
[1777405388638,37.99,76220.09,7.3,0.27396,0.00012,24.89989]
[1777405391370,37.99,76220.91,7.3,0.27405,0.00012,24.90423]
[1777405399715,37.98,76221.24,7.3,0.27406,0.00012,24.90481]
[1777405404750,37.98,76225.5,7.3,0.27455,0.00012,24.92792]
[1777405409785,37.98,76226.82,7.3,0.27469,0.00012,24.93455]
[1777405414820,37.97,76228.13,7.3,0.2748,0.00012,24.93767]
[1777405419854,37.97,76229.36,7.3,0.27493,0.00012,24.94373]
[1777405424890,37.97,76228.87,7.3,0.27485,0.00012,24.9402]
[1777405428361,37.97,76228.51,7.3,0.2748,0.00012,24.93788]
[1777405428919,37.96,76228.18,7.3,0.27476,0.00012,24.93589]
[1777405429156,37.96,76228.18,7.3,0.27476,0.00012,24.93589]
[1777405429434,37.96,76228.18,7.3,0.27476,0.00012,24.93589]
[1777405429643,37.96,76228.18,7.3,0.27476,0.00012,24.93589]
[1777405429739,37.96,76228.18,7.3,0.27476,0.00012,24.93589]
[1777405429831,37.96,76243.97,7.3,0.27661,0.00012,25.02345]
[1777405430346,37.96,76243.97,7.3,0.27661,0.00012,25.02345]
[1777405433305,37.96,76249.31,7.3,0.27723,0.00012,25.05256]
[1777405435873,37.96,76249.04,7.3,0.27718,0.00012,25.05055]
[1777405438466,37.96,76250.6,7.3,0.27735,0.00012,25.05842]
[1777405438752,37.96,76250.6,7.3,0.27735,0.00012,25.05842]
[1777405439020,37.95,76249.84,7.3,0.27726,0.00012,25.05394]
[1777405439302,37.95,76249.84,7.3,0.27726,0.00012,25.05394]
[1777405439303,37.95,76259.87,7.3,0.27843,0.00012,25.1092]
[1777405442272,37.95,76262.28,7.3,0.27871,0.00012,25.12188]
[1777405442817,37.95,76262.28,7.3,0.27871,0.00012,25.12188]
[1777405442932,37.95,76261.66,7.3,0.27862,0.00012,25.11782]
[1777405443239,37.95,76261.66,7.3,0.27862,0.00012,25.11782]
[1777405450066,37.94,76262.88,7.3,0.27871,0.00012,25.12232]
[1777405452174,37.94,76263.08,7.3,0.27873,0.00012,25.12311]
[1777405453273,37.94,76267.35,7.3,0.27923,0.00012,25.14635]
[1777405454818,37.93,76269.92,7.3,0.27952,0.00012,25.16018]
[1777405456151,37.93,76270.24,7.3,0.27954,0.00012,25.16124]
[1777405457359,37.93,76270.79,7.3,0.2796,0.00012,25.16392]
[1777405457361,37.93,76270.79,7.3,0.2796,0.00012,25.16392]
[1777405457405,37.93,76270.79,7.3,0.2796,0.00012,25.16392]
[1777405457416,37.93,76270.79,7.3,0.2796,0.00012,25.16392]
[1777405457454,37.93,76270.79,7.3,0.2796,0.00012,25.16392]
[1777405457474,37.93,76270.83,7.3,0.2796,0.00012,25.16378]
[1777405458588,37.93,76270.83,7.3,0.2796,0.00012,25.16378]
[1777405458876,37.93,76270.83,7.3,0.2796,0.00012,25.16378]
[1777405463802,37.93,76286.35,7.3,0.28144,0.00012,25.24886]
[1777405463803,37.93,76286.35,7.3,0.28144,0.00012,25.24886]
[1777405466144,37.93,76286.14,7.3,0.28141,0.00012,25.24752]
[1777405466377,37.93,76286.14,7.3,0.28141,0.00012,25.24752]
[1777405466466,37.93,76286.14,7.3,0.28141,0.00012,25.24752]
[1777405466695,37.93,76286.14,7.3,0.28141,0.00012,25.24752]
[1777405467108,37.93,76286.27,7.3,0.28142,0.00012,25.24817]
[1777405467168,37.93,76286.27,7.3,0.28142,0.00012,25.24817]
[1777405467255,37.93,76286.27,7.3,0.28142,0.00012,25.24817]
[1777405467312,37.93,76286.27,7.3,0.28142,0.00012,25.24817]
[1777405467570,37.93,76286.27,7.3,0.28142,0.00012,25.24817]
[1777405467588,37.93,76299.8,7.3,0.28303,0.00012,25.32212]
[1777405472597,37.92,76307.32,7.3,0.28389,0.00012,25.35885]
[1777405474125,37.92,76306.86,7.3,0.28383,0.00012,25.35635]
[1777405474132,37.92,76306.86,7.3,0.28383,0.00012,25.35635]
[1777405474227,37.92,76306.86,7.3,0.28383,0.00012,25.35635]
[1777405474237,37.92,76306.86,7.3,0.28383,0.00012,25.35635]
[1777405474254,37.92,76309.99,7.3,0.2842,0.00012,25.3732]
[1777405477357,37.92,76311.46,7.3,0.28438,0.00012,25.38137]
[1777405477375,37.92,76311.46,7.3,0.28438,0.00012,25.38137]
[1777405477447,37.93,76311.95,7.3,0.28445,0.00012,25.38438]
[1777405479361,37.93,76311.95,7.3,0.28445,0.00012,25.38438]
[1777405482655,37.92,76310.92,7.3,0.28433,0.00012,25.37874]
[1777405488352,37.92,76309.95,7.3,0.28419,0.00012,25.37252]
[1777405493387,37.92,76305.3,7.3,0.28362,0.00012,25.34653]
[1777405496011,37.92,76305.85,7.3,0.28368,0.00012,25.34929]
[1777405501443,37.91,76306.96,7.3,0.28379,0.00012,25.35461]
[1777405502594,37.91,76306.96,7.3,0.28379,0.00012,25.35461]
[1777405505401,37.91,76309.82,7.3,0.28413,0.00012,25.3701]
[1777405507529,37.91,76309.46,7.3,0.28409,0.00012,25.36804]
[1777405509890,37.91,76310.66,7.3,0.28423,0.00012,25.37446]
[1777405510599,37.91,76310.66,7.3,0.28423,0.00012,25.37446]
[1777405511014,37.91,76310.66,7.3,0.28423,0.00012,25.37435]
[1777405512748,37.91,76309.01,7.3,0.28403,0.00012,25.36525]
[1777405513706,37.91,76309.61,7.3,0.28409,0.00012,25.36839]
[1777405519569,37.91,76308.41,7.3,0.28393,0.00012,25.36104]
[1777405524605,37.91,76309.96,7.3,0.2841,0.00012,25.36891]
[1777405529641,37.9,76304.99,7.3,0.2835,0.00012,25.34131]
[1777405534676,37.9,76309.5,7.3,0.28401,0.00012,25.36204]
[1777405535784,37.9,76309.5,7.3,0.28401,0.00012,25.36204]
[1777405541726,37.9,76314.67,7.3,0.28463,0.00012,25.3902]
[1777405546762,37.9,76313.85,7.3,0.28453,0.00012,25.38588]
[1777405551085,37.9,76313.75,7.3,0.28452,0.00012,25.38546]
[1777405556989,37.9,76314.73,7.3,0.28464,0.00012,25.39093]
[1777405562842,37.9,76316.0,7.3,0.2848,0.00012,25.39798]
[1777405564206,37.9,76321.72,7.3,0.28548,0.00012,25.429]
[1777405564306,37.9,76321.72,7.3,0.28548,0.00012,25.429]
[1777405564783,37.9,76321.72,7.3,0.28548,0.00012,25.429]
[1777405564914,37.9,76332.5,7.3,0.28678,0.00012,25.48722]
[1777405565912,37.9,76332.5,7.3,0.28678,0.00012,25.48722]
[1777405567155,37.9,76336.11,7.3,0.28721,0.00012,25.50653]
[1777405567915,37.9,76346.1,7.3,0.28841,0.00012,25.56029]
[1777405568342,37.9,76346.1,7.3,0.28841,0.00012,25.56029]
[1777405568624,37.9,76346.1,7.3,0.28841,0.00012,25.56029]
[1777405568746,37.9,76346.1,7.3,0.28841,0.00012,25.56029]
[1777405568933,37.9,76346.1,7.3,0.28841,0.00012,25.56029]
[1777405568988,37.9,76346.1,7.3,0.28841,0.00012,25.56029]
[1777405574964,37.91,76335.17,7.3,0.28711,0.00012,25.50215]
[1777405575756,37.91,76335.17,7.3,0.28711,0.00012,25.50215]
[1777405575971,37.91,76333.53,7.3,0.28691,0.00012,25.49342]
[1777405579916,37.91,76328.55,7.3,0.28632,0.00012,25.46667]
[1777405582086,37.91,76318.99,7.3,0.28518,0.00012,25.41518]
[1777405583367,37.91,76315.04,7.3,0.28471,0.00012,25.39387]
[1777405584607,37.91,76313.96,7.3,0.28458,0.00012,25.38814]
[1777405584714,37.91,76313.96,7.3,0.28458,0.00012,25.38814]
[1777405586653,37.91,76309.61,7.3,0.28407,0.00012,25.36463]
[1777405587825,37.91,76309.02,7.3,0.28399,0.00012,25.36121]
[1777405587853,37.91,76309.02,7.3,0.28399,0.00012,25.36121]
[1777405587883,37.91,76309.02,7.3,0.28399,0.00012,25.36121]
[1777405589106,37.91,76300.47,7.3,0.28297,0.00012,25.31448]
[1777405589495,37.91,76300.47,7.3,0.28297,0.00012,25.31448]
[1777405590677,37.91,76295.47,7.3,0.28237,0.00012,25.28714]
[1777405591188,37.91,76290.1,7.3,0.28173,0.00012,25.25775]
[1777405592617,37.91,76290.47,7.3,0.28175,0.00012,25.25639]
[1777405592867,37.91,76290.47,7.3,0.28175,0.00012,25.25639]
[1777405592899,37.91,76287.99,7.3,0.28146,0.00012,25.24279]
[1777405596088,37.9,76281.7,7.3,0.28069,0.00012,25.20759]
[1777405596331,37.9,76281.7,7.3,0.28069,0.00012,25.20759]
[1777405596805,37.9,76281.7,7.3,0.28069,0.00012,25.20759]
[1777405597098,37.9,76281.76,7.3,0.28068,0.00012,25.20725]
[1777405601835,37.9,76274.6,7.3,0.27981,0.00012,25.16665]
[1777405603139,37.9,76281.74,7.3,0.28065,0.00012,25.20565]
[1777405609203,37.89,76282.13,7.3,0.28064,0.00012,25.20544]
[1777405610825,37.89,76282.13,7.3,0.28064,0.00012,25.20544]
[1777405610872,37.88,76283.13,7.3,0.28074,0.00012,25.21026]
[1777405613450,37.88,76284.13,7.3,0.28086,0.00012,25.21577]
[1777405613976,37.88,76284.13,7.3,0.28086,0.00012,25.21577]
[1777405613551,37.88,76283.6,7.3,0.2808,0.00012,25.2129]
[1777405614240,37.88,76284.19,7.3,0.28087,0.00012,25.21614]
[1777405615184,37.88,76284.19,7.3,0.28087,0.00012,25.21614]
[1777405615285,37.88,76284.19,7.3,0.28087,0.00012,25.21616]
[1777405616989,37.88,76284.19,7.3,0.28087,0.00012,25.21616]
[1777405617640,37.88,76283.84,7.3,0.28082,0.00012,25.21388]
[1777405620860,37.88,76283.31,7.3,0.28074,0.00012,25.21028]
[1777405620903,37.88,76283.31,7.3,0.28074,0.00012,25.21028]
[1777405620944,37.88,76283.31,7.3,0.28074,0.00012,25.21028]
[1777405621039,37.88,76283.99,7.3,0.28081,0.00012,25.21331]
[1777405621780,37.88,76283.99,7.3,0.28081,0.00012,25.21331]
[1777405621784,37.88,76288.42,7.3,0.28133,0.00012,25.23763]
[1777405623244,37.88,76290.99,7.3,0.28164,0.00012,25.25173]
[1777405623891,37.87,76290.62,7.3,0.28159,0.00012,25.24928]
[1777405627237,37.87,76296.49,7.3,0.28228,0.00012,25.28135]
[1777405632365,37.87,76295.68,7.3,0.28218,0.00012,25.27655]
[1777405637400,37.87,76294.13,7.3,0.28199,0.00012,25.26777]
[1777405641273,37.87,76292.24,7.3,0.28176,0.00012,25.25725]
[1777405641607,37.87,76292.24,7.3,0.28176,0.00012,25.25725]
[1777405641626,37.87,76288.92,7.3,0.28136,0.00012,25.23893]
[1777405644276,37.87,76283.97,7.3,0.28076,0.00012,25.21135]
[1777405644284,37.87,76283.97,7.3,0.28076,0.00012,25.21135]
[1777405649485,37.86,76274.36,7.3,0.27957,0.00012,25.15631]
[1777405654520,37.85,76274.99,7.3,0.27959,0.00012,25.15479]
[1777405659568,37.84,76275.21,7.3,0.27957,0.00012,25.15413]
[1777405664603,37.84,76275.71,7.3,0.2796,0.00012,25.15533]
[1777405669640,37.83,76272.18,7.3,0.27914,0.00012,25.13428]
[1777405674674,37.83,76272.37,7.3,0.27913,0.00012,25.13385]
[1777405679709,37.82,76270.63,7.3,0.27889,0.00012,25.12282]
[1777405684745,37.81,76267.93,7.3,0.27854,0.00012,25.10658]
[1777405689780,37.81,76268.74,7.3,0.27861,0.00012,25.10976]
[1777405694815,37.8,76268.42,7.3,0.27854,0.00012,25.10674]
[1777405700003,37.8,76268.8,7.3,0.27856,0.00012,25.10786]
[1777405705892,37.79,76264.33,7.3,0.27799,0.00012,25.08139]
[1777405710927,37.79,76260.78,7.3,0.27755,0.00012,25.0606]
[1777405715962,37.79,76259.12,7.3,0.27731,0.00012,25.04702]
[1777405720997,37.78,76259.88,7.3,0.27738,0.00012,25.05035]
[1777405726032,37.78,76262.35,7.3,0.27765,0.00012,25.06318]
[1777405731067,37.77,76261.79,7.3,0.27756,0.00012,25.05912]
[1777405736106,37.77,76261.22,7.3,0.27748,0.00012,25.055]
[1777405741141,37.77,76259.79,7.3,0.27728,0.00012,25.0461]
[1777405746176,37.76,76258.86,7.3,0.27715,0.00012,25.04005]
[1777405751728,37.76,76258.22,7.3,0.27706,0.00012,25.03579]
[1777405754012,37.76,76258.15,7.3,0.27705,0.00012,25.03506]
[1777405760274,37.75,76258.15,7.3,0.27702,0.00012,25.0337]
[1777405765308,37.75,76258.66,7.3,0.27706,0.00012,25.0357]
[1777405770344,37.75,76261.25,7.3,0.27735,0.00012,25.04928]
[1777405775378,37.74,76262.29,7.3,0.27743,0.00012,25.05076]
[1777405780414,37.74,76263.22,7.3,0.27752,0.00012,25.05501]
[1777405785451,37.73,76262.85,7.3,0.27745,0.00012,25.052]
[1777405790484,37.73,76261.49,7.3,0.27727,0.00012,25.04352]
[1777405795523,37.73,76262.76,7.3,0.2774,0.00012,25.04975]
[1777405800774,37.72,76270.3,7.3,0.27828,0.00012,25.09096]
[1777405800945,37.72,76270.3,7.3,0.27828,0.00012,25.09096]
[1777405801023,37.72,76282.99,7.3,0.27978,0.00012,25.16094]
[1777405803122,37.72,76284.84,7.3,0.28,0.00012,25.17117]
[1777405803706,37.72,76279.84,7.3,0.27939,0.00012,25.14293]
[1777405803844,37.72,76279.84,7.3,0.27939,0.00012,25.14293]
[1777405809621,37.71,76280.14,7.3,0.27939,0.00012,25.14297]
[1777405814656,37.71,76283.46,7.3,0.27976,0.00012,25.16009]
[1777405819691,37.7,76284.99,7.3,0.27991,0.00012,25.16719]
[1777405824726,37.7,76285.82,7.3,0.27997,0.00012,25.17012]
[1777405829761,37.69,76280.91,7.3,0.27936,0.00012,25.14155]
[1777405834795,37.69,76280.81,7.3,0.27929,0.00012,25.13637]
[1777405839833,37.68,76272.99,7.3,0.27834,0.00012,25.09179]
[1777405844868,37.68,76273.7,7.3,0.2784,0.00012,25.09476]
[1777405849903,37.67,76272.75,7.3,0.27826,0.00012,25.0885]
[1777405855129,37.67,76270.12,7.3,0.27793,0.00012,25.07313]
[1777405855896,37.67,76271.76,7.3,0.27812,0.00012,25.0821]
[1777405855916,37.67,76271.76,7.3,0.27812,0.00012,25.0821]
[1777405855950,37.67,76289.11,7.3,0.28019,0.00012,25.17826]
[1777405858261,37.67,76294.49,7.3,0.28083,0.00012,25.20773]
[1777405858929,37.67,76294.36,7.3,0.28081,0.00012,25.20671]
[1777405858971,37.66,76295.26,7.3,0.28091,0.00012,25.21139]
[1777405862364,37.67,76296.45,7.3,0.28105,0.00012,25.21814]
[1777405864781,37.67,76296.99,7.3,0.28112,0.00012,25.22123]
[1777405870049,37.67,76298.07,7.3,0.28126,0.00012,25.22748]
[1777405871537,37.67,76298.36,7.3,0.28129,0.00012,25.22912]
[1777405879112,37.67,76302.42,7.3,0.28178,0.00012,25.25163]
[1777405879957,37.67,76302.42,7.3,0.28178,0.00012,25.25163]
[1777405880127,37.67,76302.42,7.3,0.28178,0.00012,25.25163]
[1777405880314,37.67,76302.42,7.3,0.28178,0.00012,25.25163]
[1777405880537,37.67,76308.81,7.3,0.28255,0.00012,25.2868]
[1777405881136,37.67,76321.68,7.3,0.2841,0.00012,25.35735]
[1777405882986,37.67,76320.59,7.3,0.28396,0.00012,25.35135]
[1777405887284,37.67,76320.9,7.3,0.284,0.00012,25.35289]
[1777405891630,37.67,76320.21,7.3,0.28389,0.00012,25.34554]
[1777405895907,37.67,76320.83,7.3,0.28396,0.00012,25.34881]
[1777405898005,37.67,76315.8,7.3,0.28336,0.00012,25.32123]
[1777405901862,37.67,76320.46,7.3,0.28391,0.00012,25.34669]
[1777405901865,37.67,76320.46,7.3,0.28391,0.00012,25.34669]
[1777405907320,37.67,76320.13,7.3,0.2839,0.00012,25.34587]
[1777405912355,37.67,76321.94,7.3,0.28414,0.00012,25.35677]
[1777405916948,37.68,76321.64,7.3,0.28412,0.00012,25.35572]
[1777405917475,37.68,76321.41,7.3,0.2841,0.00012,25.35485]
[1777405917768,37.68,76321.41,7.3,0.2841,0.00012,25.35485]
[1777405919960,37.68,76309.64,7.3,0.28269,0.00012,25.29058]
[1777405924618,37.68,76316.84,7.3,0.28355,0.00012,25.32995]
[1777405932058,37.68,76316.01,7.3,0.28345,0.00012,25.32521]
[1777405933102,37.68,76315.98,7.3,0.28344,0.00012,25.32495]
[1777405933105,37.68,76315.98,7.3,0.28344,0.00012,25.32495]
[1777405933338,37.68,76331.15,7.3,0.28527,0.00012,25.40797]
[1777405933863,37.68,76331.15,7.3,0.28527,0.00012,25.40797]
[1777405934300,37.68,76344.38,7.3,0.28687,0.00012,25.47992]
[1777405936696,37.68,76345.07,7.3,0.28695,0.00012,25.48382]
[1777405936868,37.68,76345.07,7.3,0.28695,0.00012,25.48382]
[1777405942567,37.68,76341.31,7.3,0.28651,0.00012,25.46402]
[1777405947603,37.68,76340.87,7.3,0.28647,0.00012,25.46214]
[1777405952370,37.69,76339.35,7.3,0.2863,0.00012,25.45419]
[1777405952391,37.69,76339.35,7.3,0.2863,0.00012,25.45419]
[1777405955697,37.69,76333.04,7.3,0.28553,0.00012,25.41714]
[1777405955719,37.69,76333.04,7.3,0.28553,0.00012,25.41714]
[1777405955750,37.69,76333.04,7.3,0.28553,0.00012,25.41714]
[1777405958481,37.69,76323.92,7.3,0.28444,0.00012,25.36756]
[1777405965167,37.69,76319.09,7.3,0.28385,0.00012,25.34116]
[1777405965750,37.69,76318.98,7.3,0.28384,0.00012,25.34057]
[1777405970763,37.69,76324.78,7.3,0.28456,0.00012,25.37307]
[1777405975798,37.7,76328.58,7.3,0.28504,0.00012,25.39465]
[1777405976666,37.7,76328.58,7.3,0.28504,0.00012,25.39465]
[1777405981840,37.7,76330.49,7.3,0.28529,0.00012,25.40593]
[1777405988889,37.7,76330.42,7.3,0.2853,0.00012,25.40667]
[1777405993923,37.71,76330.89,7.3,0.28538,0.00012,25.40991]
[1777405998960,37.71,76331.62,7.3,0.28548,0.00012,25.41454]
[1777406000447,37.71,76331.62,7.3,0.28548,0.00012,25.41454]
[1777406000491,37.71,76330.95,7.3,0.2854,0.00012,25.41102]
[1777406000639,37.71,76330.95,7.3,0.2854,0.00012,25.41102]
[1777406000793,37.71,76330.95,7.3,0.2854,0.00012,25.41102]
[1777406002261,37.71,76326.94,7.3,0.28492,0.00012,25.38907]
[1777406008022,37.71,76321.5,7.3,0.28425,0.00012,25.35881]
[1777406013061,37.71,76320.59,7.3,0.28411,0.00012,25.35011]
[1777406018096,37.7,76321.31,7.3,0.28419,0.00012,25.3537]
[1777406023131,37.7,76320.77,7.3,0.28412,0.00012,25.3504]
[1777406028166,37.7,76316.27,7.3,0.28357,0.00012,25.32552]
[1777406030597,37.7,76314.32,7.3,0.28333,0.00012,25.31477]
[1777406030855,37.7,76314.32,7.3,0.28333,0.00012,25.31477]
[1777406031101,37.7,76314.32,7.3,0.28333,0.00012,25.31477]
[1777406031169,37.7,76314.32,7.3,0.28333,0.00012,25.31477]
[1777406031857,37.7,76306.21,7.3,0.28236,0.00012,25.27025]
[1777406034112,37.7,76303.21,7.3,0.282,0.00012,25.2538]
[1777406035190,37.7,76302.84,7.3,0.28196,0.00012,25.2518]
[1777406037010,37.7,76303.94,7.3,0.28209,0.00012,25.25791]
[1777406040276,37.7,76303.53,7.3,0.28204,0.00012,25.25573]
[1777406040553,37.7,76303.27,7.3,0.28201,0.00012,25.25433]
[1777406042091,37.7,76297.51,7.3,0.28132,0.00012,25.22264]
[1777406043137,37.7,76297.24,7.3,0.28129,0.00012,25.22121]
[1777406043508,37.7,76295.98,7.3,0.28114,0.00012,25.21433]
[1777406043511,37.7,76295.98,7.3,0.28114,0.00012,25.21433]
[1777406047051,37.7,76289.85,7.3,0.28042,0.00012,25.18075]
[1777406047650,37.7,76289.64,7.3,0.28039,0.00012,25.17969]
[1777406047783,37.7,76289.64,7.3,0.28039,0.00012,25.17969]
[1777406048469,37.7,76289.64,7.3,0.28039,0.00012,25.17969]
[1777406049333,37.7,76282.83,7.3,0.27958,0.00012,25.14185]
[1777406051633,37.7,76278.27,7.3,0.27902,0.00012,25.11612]
[1777406057390,37.7,76277.37,7.3,0.27889,0.00012,25.1099]
[1777406061127,37.69,76278.51,7.3,0.27901,0.00012,25.11562]
[1777406066454,37.69,76284.77,7.3,0.27972,0.00012,25.14895]
[1777406071489,37.68,76284.72,7.3,0.27967,0.00012,25.14407]
[1777406076525,37.68,76284.81,7.3,0.27965,0.00012,25.14336]
[1777406080251,37.68,76284.31,7.3,0.27958,0.00012,25.14011]
[1777406080254,37.67,76284.34,7.3,0.27957,0.00012,25.1398]
[1777406085588,37.68,76286.46,7.3,0.27984,0.00012,25.15215]
[1777406087127,37.68,76286.46,7.3,0.27984,0.00012,25.15215]
[1777406087228,37.68,76286.95,7.3,0.27991,0.00012,25.1551]
[1777406090279,37.68,76287.16,7.3,0.27992,0.00012,25.15601]
[1777406090325,37.68,76286.96,7.3,0.27989,0.00012,25.1544]
[1777406094652,37.68,76296.4,7.3,0.28103,0.00012,25.20697]
[1777406096249,37.68,76296.4,7.3,0.28103,0.00012,25.20697]
[1777406096323,37.68,76296.4,7.3,0.28103,0.00012,25.20697]
[1777406098321,37.68,76302.54,7.3,0.28177,0.00012,25.24095]
[1777406099068,37.68,76305.45,7.3,0.28212,0.00012,25.25701]
[1777406099525,37.68,76305.45,7.3,0.28212,0.00012,25.25701]
[1777406099771,37.68,76308.73,7.3,0.28251,0.00012,25.27504]
[1777406100165,37.68,76308.73,7.3,0.28251,0.00012,25.27504]
[1777406102503,37.68,76305.89,7.3,0.28217,0.00012,25.25942]
[1777406108941,37.68,76304.88,7.3,0.28205,0.00012,25.25396]
[1777406114032,37.68,76300.09,7.3,0.28148,0.00012,25.22765]
[1777406120216,37.68,76303.08,7.3,0.28184,0.00012,25.24432]
[1777406125869,37.68,76304.74,7.3,0.28204,0.00012,25.25356]
[1777406130904,37.68,76305.21,7.3,0.2821,0.00012,25.2562]
[1777406132362,37.68,76305.21,7.3,0.2821,0.00012,25.2562]
[1777406132383,37.68,76305.21,7.3,0.2821,0.00012,25.2562]
[1777406133084,37.68,76305.6,7.3,0.28212,0.00012,25.25497]
[1777406134932,37.68,76321.8,7.3,0.28407,0.00012,25.34378]
[1777406138475,37.68,76320.92,7.3,0.28396,0.00012,25.33882]
[1777406140285,37.68,76322.05,7.3,0.28409,0.00012,25.34485]
[1777406140761,37.68,76322.74,7.3,0.28417,0.00012,25.34846]
[1777406142275,37.68,76322.92,7.3,0.28419,0.00012,25.34944]
[1777406148077,37.68,76323.08,7.3,0.28421,0.00012,25.3501]
[1777406149017,37.68,76323.08,7.3,0.28421,0.00012,25.35007]
[1777406149434,37.68,76313.16,7.3,0.28301,0.00012,25.29572]
[1777406150784,37.68,76311.86,7.3,0.28286,0.00012,25.28862]
[1777406151538,37.68,76311.86,7.3,0.28286,0.00012,25.28862]
[1777406154193,37.68,76314.6,7.3,0.28319,0.00012,25.30357]
[1777406160107,37.68,76316.25,7.3,0.28339,0.00012,25.31265]
[1777406161775,37.68,76316.17,7.3,0.28338,0.00012,25.31222]
[1777406165490,37.68,76315.7,7.3,0.28332,0.00012,25.30969]
[1777406170114,37.68,76317.61,7.3,0.28355,0.00012,25.32022]
[1777406173247,37.68,76321.99,7.3,0.28408,0.00012,25.34436]
[1777406179239,37.68,76315.98,7.3,0.28336,0.00012,25.31129]
[1777406183711,37.68,76317.11,7.3,0.28349,0.00012,25.31734]
[1777406184035,37.68,76317.11,7.3,0.28349,0.00012,25.31734]
[1777406184097,37.68,76317.11,7.3,0.28349,0.00012,25.31734]
[1777406184248,37.68,76317.11,7.3,0.28349,0.00012,25.31734]
[1777406184264,37.68,76317.11,7.3,0.28349,0.00012,25.31734]
[1777406184718,37.68,76321.48,7.3,0.28402,0.00012,25.34136]
[1777406190321,37.68,76318.0,7.3,0.28359,0.00012,25.32206]
[1777406195356,37.67,76318.68,7.3,0.28365,0.00012,25.32217]
[1777406199151,37.67,76318.05,7.3,0.28357,0.00012,25.31858]
[1777406204419,37.67,76325.21,7.3,0.28442,0.00012,25.35731]
[1777406209454,37.67,76321.09,7.3,0.28392,0.00012,25.33442]
[1777406212100,37.67,76322.12,7.3,0.28404,0.00012,25.33994]
[1777406214445,37.67,76316.41,7.3,0.28335,0.00012,25.30858]
[1777406217434,37.67,76317.55,7.3,0.28348,0.00012,25.31477]
[1777406217791,37.67,76316.2,7.3,0.28332,0.00012,25.30731]
[1777406218199,37.67,76316.2,7.3,0.28332,0.00012,25.30731]
[1777406218211,37.67,76316.2,7.3,0.28332,0.00012,25.30731]
[1777406218242,37.67,76316.2,7.3,0.28332,0.00012,25.30731]
[1777406218321,37.67,76316.2,7.3,0.28332,0.00012,25.30731]
[1777406218447,37.67,76316.2,7.3,0.28332,0.00012,25.30731]
[1777406218517,37.67,76333.36,7.3,0.28539,0.00012,25.40106]
[1777406220522,37.67,76332.05,7.3,0.28523,0.00012,25.3939]
[1777406220662,37.67,76332.05,7.3,0.28523,0.00012,25.3939]
[1777406222102,37.67,76333.45,7.3,0.28541,0.00012,25.40222]
[1777406222160,37.67,76333.45,7.3,0.28541,0.00012,25.40222]
[1777406222200,37.67,76333.45,7.3,0.28541,0.00012,25.40222]
[1777406222477,37.67,76333.45,7.3,0.28541,0.00012,25.40222]
[1777406222706,37.67,76333.45,7.3,0.28541,0.00012,25.40222]
[1777406223048,37.67,76338.31,7.3,0.286,0.00012,25.42888]
[1777406223272,37.67,76338.31,7.3,0.286,0.00012,25.42888]
[1777406223377,37.67,76338.31,7.3,0.286,0.00012,25.42888]
[1777406224291,37.67,76339.05,7.3,0.2861,0.00012,25.4331]
[1777406224381,37.67,76339.05,7.3,0.2861,0.00012,25.4331]
[1777406224463,37.67,76339.05,7.3,0.2861,0.00012,25.4331]
[1777406224561,37.67,76356.6,7.3,0.28823,0.00012,25.5283]
[1777406224764,37.67,76356.6,7.3,0.28823,0.00012,25.5283]
[1777406224966,37.67,76356.6,7.3,0.28823,0.00012,25.5283]
[1777406225187,37.67,76356.6,7.3,0.28823,0.00012,25.5283]
[1777406225305,37.67,76356.6,7.3,0.28823,0.00012,25.5283]
[1777406225568,37.68,76370.77,7.3,0.28995,0.00012,25.60463]
[1777406225801,37.68,76370.77,7.3,0.28995,0.00012,25.60463]
[1777406226658,37.68,76370.77,7.3,0.28995,0.00012,25.60463]
[1777406227195,37.68,76373.18,7.3,0.29024,0.00012,25.61758]
[1777406230017,37.68,76369.63,7.3,0.28981,0.00012,25.59861]
[1777406230213,37.68,76369.63,7.3,0.28981,0.00012,25.59861]
[1777406232001,37.68,76367.63,7.3,0.28957,0.00012,25.58795]
[1777406236393,37.68,76366.3,7.3,0.28941,0.00012,25.581]
[1777406236399,37.68,76366.3,7.3,0.28941,0.00012,25.581]
[1777406236447,37.68,76366.3,7.3,0.28941,0.00012,25.581]
[1777406236658,37.68,76366.3,7.3,0.28941,0.00012,25.581]
[1777406236696,37.68,76350.11,7.3,0.28745,0.00012,25.49377]
[1777406240482,37.68,76348.94,7.3,0.28732,0.00012,25.48788]
[1777406241145,37.68,76349.4,7.3,0.28738,0.00012,25.49051]
[1777406242351,37.68,76349.19,7.3,0.28736,0.00012,25.48952]
[1777406242473,37.68,76349.19,7.3,0.28736,0.00012,25.48952]
[1777406244614,37.68,76348.62,7.3,0.2873,0.00012,25.48671]
[1777406245374,37.68,76349.14,7.3,0.28736,0.00012,25.48966]
[1777406245381,37.68,76349.14,7.3,0.28736,0.00012,25.48966]
[1777406245466,37.68,76349.14,7.3,0.28736,0.00012,25.48966]
[1777406245708,37.68,76358.56,7.3,0.28851,0.00012,25.54066]
[1777406248173,37.68,76364.85,7.3,0.28927,0.00012,25.57466]
[1777406253764,37.68,76366.51,7.3,0.28946,0.00012,25.5805]
[1777406258801,37.69,76366.44,7.3,0.28946,0.00012,25.58036]
[1777406263836,37.69,76367.35,7.3,0.28957,0.00012,25.58547]
[1777406268871,37.69,76366.55,7.3,0.28948,0.00012,25.58139]
[1777406273906,37.69,76366.26,7.3,0.28945,0.00012,25.58008]
[1777406278941,37.69,76367.06,7.3,0.28956,0.00012,25.58462]
[1777406283976,37.69,76365.54,7.3,0.28938,0.00012,25.57671]
[1777406289218,37.69,76365.18,7.3,0.28934,0.00012,25.57499]
[1777406289450,37.69,76365.18,7.3,0.28934,0.00012,25.57499]
[1777406290747,37.69,76364.02,7.3,0.2892,0.00012,25.56888]
[1777406290756,37.69,76364.02,7.3,0.2892,0.00012,25.56888]
[1777406290748,37.69,76349.14,7.3,0.2874,0.00012,25.4888]
[1777406296060,37.69,76342.43,7.3,0.28658,0.00012,25.45201]
[1777406301096,37.69,76341.42,7.3,0.28645,0.00012,25.44607]
[1777406304442,37.69,76341.22,7.3,0.28642,0.00012,25.44481]
[1777406304674,37.69,76341.22,7.3,0.28642,0.00012,25.44481]
[1777406310374,37.69,76332.37,7.3,0.28534,0.00012,25.3961]
[1777406314395,37.68,76327.72,7.3,0.28475,0.00012,25.36701]
[1777406315124,37.68,76328.65,7.3,0.28486,0.00012,25.37193]
[1777406320229,37.68,76338.26,7.3,0.286,0.00012,25.42367]
[1777406323915,37.68,76338.56,7.3,0.28603,0.00012,25.42504]
[1777406324843,37.68,76343.08,7.3,0.28657,0.00012,25.44927]
[1777406328748,37.68,76347.1,7.3,0.28705,0.00012,25.47099]
[1777406330608,37.68,76351.8,7.3,0.28762,0.00012,25.49621]
[1777406330731,37.68,76351.8,7.3,0.28762,0.00012,25.49621]
[1777406330810,37.68,76353.7,7.3,0.28784,0.00012,25.50629]
[1777406332808,37.68,76357.36,7.3,0.28829,0.00012,25.52604]
[1777406332979,37.68,76355.12,7.3,0.28802,0.00012,25.51407]
[1777406333790,37.68,76355.12,7.3,0.28802,0.00012,25.51407]
[1777406334033,37.68,76354.25,7.3,0.28792,0.00012,25.50951]
[1777406334055,37.68,76354.25,7.3,0.28792,0.00012,25.50951]
[1777406334327,37.68,76347.76,7.3,0.28713,0.00012,25.47455]
[1777406336600,37.68,76345.75,7.3,0.28689,0.00012,25.46369]
[1777406336621,37.68,76346.87,7.3,0.28703,0.00012,25.46984]
[1777406337301,37.68,76346.87,7.3,0.28703,0.00012,25.46984]
[1777406337348,37.68,76347.94,7.3,0.28716,0.00012,25.47563]
[1777406342383,37.68,76345.19,7.3,0.28683,0.00012,25.46099]
[1777406343441,37.68,76345.19,7.3,0.28683,0.00012,25.46099]
[1777406346915,37.68,76340.17,7.3,0.28623,0.00012,25.43404]
[1777406346966,37.68,76340.17,7.3,0.28623,0.00012,25.43404]
[1777406352033,37.68,76335.55,7.3,0.28568,0.00012,25.40937]
[1777406357488,37.69,76338.02,7.3,0.286,0.00012,25.42342]
[1777406362523,37.69,76341.8,7.3,0.28646,0.00012,25.44434]
[1777406366005,37.69,76340.37,7.3,0.2863,0.00012,25.43686]
[1777406367463,37.69,76331.42,7.3,0.28522,0.00012,25.38828]
[1777406367481,37.69,76331.42,7.3,0.28522,0.00012,25.38828]
[1777406368576,37.69,76329.17,7.3,0.28495,0.00012,25.37615]
[1777406368619,37.69,76329.17,7.3,0.28495,0.00012,25.37615]
[1777406369525,37.69,76325.48,7.3,0.2845,0.00012,25.35594]
[1777406371862,37.69,76319.52,7.3,0.28376,0.00012,25.31984]
[1777406372966,37.69,76317.6,7.3,0.28353,0.00012,25.3093]
[1777406372968,37.69,76317.6,7.3,0.28353,0.00012,25.3093]
[1777406373288,37.69,76317.6,7.3,0.28353,0.00012,25.3093]
[1777406376202,37.69,76312.54,7.3,0.28292,0.00012,25.28155]
[1777406378758,37.69,76315.46,7.3,0.28327,0.00012,25.29756]
[1777406381164,37.69,76315.0,7.3,0.28322,0.00012,25.29501]
[1777406382052,37.69,76318.31,7.3,0.28362,0.00012,25.31313]
[1777406383465,37.69,76320.38,7.3,0.28386,0.00012,25.32443]
[1777406384142,37.69,76319.88,7.3,0.2838,0.00012,25.32165]
[1777406389712,37.69,76313.75,7.3,0.28306,0.00012,25.28792]
[1777406394137,37.69,76305.87,7.3,0.28212,0.00012,25.24477]
[1777406394485,37.69,76305.87,7.3,0.28212,0.00012,25.24477]
[1777406395299,37.69,76308.71,7.3,0.28246,0.00012,25.26041]
[1777406395661,37.69,76308.71,7.3,0.28246,0.00012,25.26041]
[1777406396254,37.69,76312.64,7.3,0.28293,0.00012,25.28201]
[1777406396914,37.69,76318.63,7.3,0.28365,0.00012,25.31483]
[1777406397275,37.69,76318.63,7.3,0.28365,0.00012,25.31483]
[1777406397622,37.69,76318.63,7.3,0.28365,0.00012,25.31483]
[1777406400621,37.69,76320.2,7.3,0.28384,0.00012,25.3233]
[1777406400644,37.69,76320.2,7.3,0.28384,0.00012,25.3233]
[1777406400741,37.69,76320.2,7.3,0.28384,0.00012,25.3233]
[1777406400835,37.69,76320.2,7.3,0.28384,0.00012,25.3233]
[1777406400928,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401022,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401060,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401126,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401132,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401364,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401393,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401531,37.69,76321.59,7.3,0.28401,0.00012,25.3309]
[1777406401805,37.69,76327.23,7.3,0.28469,0.00012,25.36196]
[1777406401963,37.69,76327.23,7.3,0.28469,0.00012,25.36196]
[1777406402623,37.69,76327.23,7.3,0.28469,0.00012,25.36196]
[1777406402722,37.69,76327.23,7.3,0.28469,0.00012,25.36196]
[1777406402786,37.69,76327.23,7.3,0.28469,0.00012,25.36196]
[1777406402856,37.69,76327.23,7.3,0.28469,0.00012,25.36196]
[1777406402904,37.69,76327.23,7.3,0.28469,0.00012,25.36196]
[1777406402918,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406402967,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403085,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403241,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403243,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403352,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403504,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403664,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403951,37.69,76330.25,7.3,0.28506,0.00012,25.3787]
[1777406403825,37.69,76349.15,7.3,0.28734,0.00012,25.48129]
[1777406404515,37.69,76349.15,7.3,0.28734,0.00012,25.48129]
[1777406404963,37.69,76364.03,7.3,0.28915,0.00012,25.56153]
[1777406405840,37.69,76369.42,7.3,0.28981,0.00012,25.59079]
[1777406406486,37.69,76369.42,7.3,0.28981,0.00012,25.59079]
[1777406406640,37.69,76369.42,7.3,0.28981,0.00012,25.59079]
[1777406406767,37.69,76369.42,7.3,0.28981,0.00012,25.59079]
[1777406409698,37.69,76375.37,7.3,0.29053,0.00012,25.62277]
[1777406414905,37.69,76375.85,7.3,0.29059,0.00012,25.6254]
[1777406419940,37.69,76376.53,7.3,0.29068,0.00012,25.62908]
[1777406422821,37.69,76376.53,7.3,0.29068,0.00012,25.62908]
[1777406422937,37.69,76378.35,7.3,0.2909,0.00012,25.63883]
[1777406424971,37.69,76390.61,7.3,0.29239,0.00012,25.70419]
[1777406430010,37.69,76386.37,7.3,0.29187,0.00012,25.68135]
[1777406434202,37.69,76386.88,7.3,0.29191,0.00012,25.6806]
[1777406437475,37.69,76386.27,7.3,0.29183,0.00012,25.67724]
[1777406438811,37.69,76385.39,7.3,0.29172,0.00012,25.67248]
[1777406440080,37.69,76372.07,7.3,0.2901,0.00012,25.60127]
[1777406445115,37.69,76371.82,7.3,0.29007,0.00012,25.6001]
[1777406450150,37.69,76372.94,7.3,0.29022,0.00012,25.60637]
[1777406455185,37.69,76372.87,7.3,0.29021,0.00012,25.60621]
[1777406460219,37.69,76372.12,7.3,0.29013,0.00012,25.6024]
[1777406465255,37.69,76372.78,7.3,0.29021,0.00012,25.6062]
[1777406468330,37.69,76374.0,7.3,0.29036,0.00012,25.61282]
[1777406474318,37.7,76378.82,7.3,0.29095,0.00012,25.63872]
[1777406479353,37.7,76379.91,7.3,0.29109,0.00012,25.64462]
[1777406484388,37.7,76379.75,7.3,0.29107,0.00012,25.64384]
[1777406489423,37.7,76379.9,7.3,0.29109,0.00012,25.6447]
[1777406494459,37.7,76379.58,7.3,0.29103,0.00012,25.63969]
[1777406499494,37.7,76379.62,7.3,0.29104,0.00012,25.63996]
[1777406503530,37.7,76379.26,7.3,0.291,0.00012,25.63808]
[1777406503618,37.7,76379.57,7.3,0.29103,0.00012,25.63975]
[1777406504731,37.7,76379.57,7.3,0.29103,0.00012,25.63975]
[1777406504802,37.7,76378.22,7.3,0.29087,0.00012,25.6325]
[1777406510571,37.7,76379.01,7.3,0.29097,0.00012,25.63682]
[1777406515160,37.7,76378.27,7.3,0.29088,0.00012,25.63295]
[1777406515283,37.7,76378.27,7.3,0.29088,0.00012,25.63295]
[1777406515606,37.7,76365.08,7.3,0.28928,0.00012,25.56229]
[1777406520187,37.7,76360.9,7.3,0.28878,0.00012,25.54023]
[1777406520248,37.7,76360.9,7.3,0.28878,0.00012,25.54023]
[1777406521542,37.7,76359.08,7.3,0.28856,0.00012,25.53054]
[1777406521648,37.7,76358.7,7.3,0.28852,0.00012,25.52862]
[1777406526683,37.7,76363.83,7.3,0.28913,0.00012,25.55568]
[1777406532333,37.7,76362.76,7.3,0.28899,0.00012,25.54956]
[1777406537760,37.69,76362.79,7.3,0.28897,0.00012,25.54879]
[1777406543805,37.69,76362.72,7.3,0.28895,0.00012,25.54772]
[1777406548840,37.69,76362.79,7.3,0.28894,0.00012,25.54751]
[1777406553875,37.68,76362.25,7.3,0.28884,0.00012,25.54067]
[1777406558913,37.68,76362.13,7.3,0.28881,0.00012,25.53947]
[1777406565959,37.68,76362.21,7.3,0.2888,0.00012,25.53913]
[1777406572004,37.68,76362.17,7.3,0.28878,0.00012,25.53825]
[1777406572962,37.68,76362.17,7.3,0.28878,0.00012,25.53825]
[1777406572986,37.68,76362.17,7.3,0.28878,0.00012,25.53825]
[1777406573029,37.68,76362.17,7.3,0.28878,0.00012,25.53825]
[1777406573056,37.68,76364.68,7.3,0.28909,0.00012,25.55164]
[1777406573124,37.68,76364.68,7.3,0.28909,0.00012,25.55164]
[1777406573477,37.68,76364.68,7.3,0.28909,0.00012,25.55164]
[1777406573666,37.68,76364.68,7.3,0.28909,0.00012,25.55164]
[1777406574016,37.68,76389.51,7.3,0.29211,0.00012,25.68463]
[1777406574181,37.68,76389.51,7.3,0.29211,0.00012,25.68463]
[1777406574402,37.68,76389.51,7.3,0.29211,0.00012,25.68463]
[1777406575104,37.68,76393.39,7.3,0.29258,0.00012,25.70524]
[1777406578983,37.67,76392.75,7.3,0.2925,0.00012,25.70168]
[1777406584086,37.67,76392.22,7.3,0.29243,0.00012,25.69858]
[1777406589997,37.67,76393.51,7.3,0.29258,0.00012,25.7053]
[1777406590073,37.67,76393.51,7.3,0.29258,0.00012,25.7053]
[1777406590093,37.67,76393.51,7.3,0.29258,0.00012,25.7053]
[1777406591384,37.67,76392.77,7.3,0.29249,0.00012,25.70119]
[1777406597177,37.67,76392.4,7.3,0.29243,0.00012,25.69884]
[1777406602212,37.67,76391.93,7.3,0.29237,0.00012,25.69607]
[1777406608254,37.67,76391.73,7.3,0.29234,0.00012,25.69472]
[1777406611371,37.67,76393.81,7.3,0.29259,0.00012,25.70569]
[1777406611413,37.67,76393.81,7.3,0.29259,0.00012,25.70569]
[1777406614184,37.67,76397.82,7.3,0.29305,0.00012,25.7234]
[1777406620175,37.66,76396.82,7.3,0.29292,0.00012,25.7178]
[1777406625373,37.66,76396.95,7.3,0.29293,0.00012,25.71795]
[1777406627773,37.66,76396.6,7.3,0.29288,0.00012,25.71602]
[1777406627818,37.66,76396.6,7.3,0.29288,0.00012,25.71602]
[1777406627822,37.66,76396.6,7.3,0.29288,0.00012,25.71602]
[1777406630408,37.66,76405.99,7.3,0.29402,0.00012,25.76547]
[1777406635443,37.66,76405.41,7.3,0.29394,0.00012,25.76187]
[1777406640477,37.66,76405.28,7.3,0.29391,0.00012,25.76069]
[1777406644130,37.65,76405.83,7.3,0.29397,0.00012,25.76341]
[1777406644312,37.65,76405.83,7.3,0.29397,0.00012,25.76331]
[1777406644449,37.65,76405.83,7.3,0.29397,0.00012,25.76331]
[1777406648104,37.65,76417.38,7.3,0.29537,0.00012,25.82391]
[1777406649817,37.65,76416.34,7.3,0.29524,0.00012,25.81812]
[1777406654576,37.65,76402.85,7.3,0.29357,0.00012,25.74602]
[1777406657654,37.65,76402.53,7.3,0.29352,0.00012,25.74416]
[1777406657663,37.65,76402.53,7.3,0.29352,0.00012,25.74416]
[1777406657844,37.65,76402.53,7.3,0.29352,0.00012,25.74416]
[1777406658210,37.65,76399.93,7.3,0.2932,0.00012,25.73028]
[1777406658589,37.65,76399.93,7.3,0.2932,0.00012,25.73028]
[1777406659760,37.65,76398.81,7.3,0.29306,0.00012,25.72427]
[1777406661155,37.65,76403.5,7.3,0.29364,0.00012,25.74909]
[1777406670688,37.64,76407.48,7.3,0.2941,0.00012,25.76914]
[1777406671689,37.64,76407.48,7.3,0.2941,0.00012,25.76914]
[1777406671716,37.64,76407.48,7.3,0.2941,0.00012,25.76914]
[1777406671781,37.64,76407.48,7.3,0.2941,0.00012,25.76914]
[1777406671894,37.64,76407.48,7.3,0.2941,0.00012,25.76914]
[1777406671995,37.64,76421.88,7.3,0.29584,0.00012,25.84168]
[1777406672192,37.64,76421.88,7.3,0.29584,0.00012,25.84168]
[1777406672276,37.64,76421.88,7.3,0.29584,0.00012,25.84168]
[1777406674011,37.64,76425.81,7.3,0.29632,0.00012,25.86216]
[1777406674270,37.64,76427.4,7.3,0.29651,0.00012,25.87032]
[1777406675359,37.64,76427.02,7.3,0.29646,0.00012,25.86812]
[1777406675474,37.64,76427.02,7.3,0.29646,0.00012,25.86812]
[1777406676063,37.64,76427.02,7.3,0.29646,0.00012,25.86812]
[1777406676305,37.64,76427.02,7.3,0.29645,0.00012,25.86792]
[1777406676611,37.64,76427.02,7.3,0.29645,0.00012,25.86792]
[1777406681771,37.63,76428.61,7.3,0.29662,0.00012,25.87504]
[1777406688020,37.63,76429.79,7.3,0.29674,0.00012,25.88038]
[1777406693854,37.62,76429.78,7.3,0.2967,0.00012,25.8786]
[1777406698890,37.61,76429.33,7.3,0.29661,0.00012,25.87514]
[1777406703925,37.61,76430.49,7.3,0.29673,0.00012,25.88012]
[1777406707818,37.6,76432.68,7.3,0.29698,0.00012,25.89095]
[1777406709969,37.6,76418.48,7.3,0.29522,0.00012,25.81561]
[1777406712833,37.6,76416.2,7.3,0.29493,0.00012,25.80326]
[1777406715582,37.6,76414.29,7.3,0.29469,0.00012,25.79276]
[1777406717956,37.6,76406.55,7.3,0.29373,0.00012,25.75153]
[1777406720338,37.6,76404.35,7.3,0.29346,0.00012,25.73962]
[1777406720514,37.6,76404.35,7.3,0.29346,0.00012,25.73962]
[1777406721755,37.6,76403.65,7.3,0.29337,0.00012,25.73582]
[1777406721844,37.6,76403.65,7.3,0.29337,0.00012,25.73582]
[1777406722497,37.6,76402.26,7.3,0.2932,0.00012,25.72837]
[1777406724051,37.6,76399.82,7.3,0.2929,0.00012,25.71533]
[1777406729103,37.59,76398.3,7.3,0.29271,0.00012,25.707]
[1777406734137,37.59,76398.14,7.3,0.29266,0.00012,25.70262]
[1777406735226,37.59,76398.14,7.3,0.29266,0.00012,25.70262]
[1777406747229,37.59,76389.86,7.3,0.29165,0.00012,25.65852]
[1777406752264,37.59,76389.88,7.3,0.29166,0.00012,25.65868]
[1777406754452,37.59,76389.98,7.3,0.29167,0.00012,25.65923]
[1777406754495,37.59,76389.98,7.3,0.29167,0.00012,25.65923]
[1777406755131,37.59,76389.87,7.3,0.29166,0.00012,25.65866]
[1777406756167,37.59,76379.43,7.3,0.29038,0.00012,25.60268]
[1777406761328,37.59,76379.08,7.3,0.29034,0.00012,25.60072]
[1777406762830,37.59,76379.08,7.3,0.29034,0.00012,25.60072]
[1777406768376,37.59,76378.72,7.3,0.29029,0.00012,25.59868]
[1777406773412,37.59,76379.47,7.3,0.29038,0.00012,25.60264]
[1777406776834,37.59,76379.6,7.3,0.2904,0.00012,25.60333]
[1777406776985,37.59,76379.6,7.3,0.2904,0.00012,25.60333]
[1777406777061,37.59,76379.6,7.3,0.2904,0.00012,25.60333]
[1777406778243,37.59,76364.71,7.3,0.28858,0.00012,25.52285]
[1777406778299,37.59,76364.71,7.3,0.28858,0.00012,25.52285]
[1777406783484,37.59,76356.07,7.3,0.28751,0.00012,25.4753]
[1777406787688,37.58,76355.76,7.3,0.28746,0.00012,25.47302]
[1777406787962,37.58,76355.76,7.3,0.28746,0.00012,25.47302]
[1777406791746,37.58,76355.0,7.3,0.28735,0.00012,25.46846]
[1777406792220,37.58,76355.0,7.3,0.28735,0.00012,25.46846]
[1777406797296,37.58,76346.44,7.3,0.28628,0.00012,25.41786]
[1777406803174,37.58,76346.31,7.3,0.28625,0.00012,25.41656]
[1777406803557,37.58,76346.34,7.3,0.28625,0.00012,25.41663]
[1777406803732,37.58,76346.34,7.3,0.28625,0.00012,25.41663]
[1777406804368,37.58,76343.02,7.3,0.28584,0.00012,25.39845]
[1777406804723,37.58,76343.02,7.3,0.28584,0.00012,25.39845]
[1777406804768,37.58,76343.02,7.3,0.28584,0.00012,25.39845]
[1777406806240,37.58,76341.66,7.3,0.28568,0.00012,25.39096]
[1777406807766,37.58,76340.94,7.3,0.28559,0.00012,25.38688]
[1777406813800,37.57,76340.34,7.3,0.2855,0.00012,25.3832]
[1777406814573,37.57,76340.3,7.3,0.2855,0.00012,25.38291]
[1777406819736,37.57,76340.26,7.3,0.28548,0.00012,25.38229]
[1777406821408,37.57,76340.33,7.3,0.28549,0.00012,25.3826]
[1777406821979,37.57,76340.33,7.3,0.28549,0.00012,25.3826]
[1777406821983,37.57,76340.33,7.3,0.28549,0.00012,25.3826]
[1777406827791,37.57,76345.81,7.3,0.28614,0.00012,25.41183]
[1777406829859,37.57,76346.58,7.3,0.28623,0.00012,25.41593]
[1777406836691,37.57,76346.69,7.3,0.28623,0.00012,25.41611]
[1777406839180,37.56,76346.69,7.3,0.28622,0.00012,25.41569]
[1777406839936,37.56,76346.69,7.3,0.28622,0.00012,25.41548]
[1777406840464,37.56,76342.51,7.3,0.28571,0.00012,25.39259]
[1777406843857,37.56,76342.44,7.3,0.28569,0.00012,25.39195]
[1777406848940,37.56,76347.6,7.3,0.28631,0.00012,25.41947]
[1777406851301,37.56,76347.6,7.3,0.28631,0.00012,25.41947]
[1777406851306,37.56,76347.6,7.3,0.28631,0.00012,25.41947]
[1777406851314,37.56,76347.6,7.3,0.28631,0.00012,25.41947]
[1777406861027,37.55,76354.44,7.3,0.28708,0.00012,25.45168]
[1777406861368,37.55,76354.44,7.3,0.28708,0.00012,25.45168]
[1777406862314,37.55,76354.44,7.3,0.28708,0.00012,25.45168]
[1777406871999,37.55,76354.21,7.3,0.28702,0.00012,25.44905]
[1777406877145,37.54,76354.14,7.3,0.28699,0.00012,25.44784]
[1777406883187,37.54,76354.39,7.3,0.287,0.00012,25.4484]
[1777406892430,37.54,76354.36,7.3,0.28699,0.00012,25.44796]
[1777406897892,37.53,76354.85,7.3,0.28701,0.00012,25.44902]
[1777406900509,37.53,76355.38,7.3,0.28707,0.00012,25.45149]
[1777406900718,37.53,76355.38,7.3,0.28707,0.00012,25.45149]
[1777406901063,37.53,76355.38,7.3,0.28707,0.00012,25.45149]
[1777406901313,37.53,76368.79,7.3,0.28869,0.00012,25.52404]
[1777406902268,37.53,76368.79,7.3,0.28869,0.00012,25.52404]
[1777406907355,37.53,76365.21,7.3,0.28828,0.00012,25.50548]
[1777406907926,37.53,76365.21,7.3,0.28828,0.00012,25.50548]
[1777406908362,37.53,76358.27,7.3,0.28744,0.00012,25.46801]
[1777406913397,37.53,76355.48,7.3,0.28707,0.00012,25.44909]
[1777406915437,37.53,76353.6,7.3,0.28684,0.00012,25.43874]
[1777406916068,37.53,76353.6,7.3,0.28684,0.00012,25.43874]
[1777406919403,37.53,76354.2,7.3,0.2869,0.00012,25.44181]
[1777406925091,37.53,76353.66,7.3,0.28682,0.00012,25.43822]
[1777406929968,37.52,76348.6,7.3,0.28619,0.00012,25.41007]
[1777406935551,37.52,76348.59,7.3,0.28618,0.00012,25.40933]
[1777406940586,37.52,76349.86,7.3,0.28632,0.00012,25.41572]
[1777406942500,37.52,76349.92,7.3,0.28632,0.00012,25.41593]
[1777406947635,37.51,76353.99,7.3,0.2868,0.00012,25.43724]
[1777406952670,37.51,76355.1,7.3,0.28692,0.00012,25.44263]
[1777406958456,37.51,76354.72,7.3,0.28686,0.00012,25.44029]
[1777406963747,37.51,76354.49,7.3,0.28681,0.00012,25.43786]
[1777406965956,37.5,76354.42,7.3,0.2868,0.00012,25.43735]
[1777406966324,37.5,76354.42,7.3,0.2868,0.00012,25.43735]
[1777406966439,37.5,76354.42,7.3,0.2868,0.00012,25.43735]
[1777406966710,37.5,76353.61,7.3,0.2867,0.00012,25.43282]
[1777406966893,37.5,76353.61,7.3,0.2867,0.00012,25.43282]
[1777406967627,37.5,76346.05,7.3,0.28577,0.00012,25.39147]
[1777406968176,37.5,76346.05,7.3,0.28577,0.00012,25.39147]
[1777406969922,37.5,76336.94,7.3,0.28467,0.00012,25.34151]
[1777406972399,37.5,76336.82,7.3,0.28465,0.00012,25.34079]
[1777406977410,37.5,76329.73,7.3,0.28377,0.00012,25.29844]
[1777406977463,37.5,76329.73,7.3,0.28377,0.00012,25.29844]
[1777406977540,37.5,76329.73,7.3,0.28377,0.00012,25.29845]
[1777406980034,37.5,76325.84,7.3,0.2833,0.00012,25.27709]
[1777406980044,37.5,76328.41,7.3,0.28361,0.00012,25.29126]
[1777406981707,37.5,76330.31,7.3,0.28383,0.00012,25.30136]
[1777406986908,37.49,76330.66,7.3,0.28383,0.00012,25.30114]
[1777406987614,37.49,76330.66,7.3,0.28383,0.00012,25.30114]
[1777406987914,37.49,76331.0,7.3,0.28386,0.00012,25.30266]
[1777406988626,37.49,76331.0,7.3,0.28386,0.00012,25.30266]
[1777406991122,37.49,76334.86,7.3,0.28432,0.00012,25.32355]
[1777406991189,37.49,76334.86,7.3,0.28432,0.00012,25.32355]
[1777406994180,37.49,76343.12,7.3,0.28532,0.00012,25.36873]
[1777406994927,37.49,76342.19,7.3,0.28521,0.00012,25.36358]
[1777406999021,37.49,76343.0,7.3,0.2853,0.00012,25.36777]
[1777407000432,37.49,76342.28,7.3,0.28521,0.00012,25.36377]
[1777407000711,37.49,76343.14,7.3,0.28531,0.00012,25.36842]
[1777407004070,37.49,76348.14,7.3,0.28591,0.00012,25.39552]
[1777407005743,37.49,76349.81,7.3,0.28611,0.00012,25.40445]
[1777407005795,37.49,76349.81,7.3,0.28611,0.00012,25.40445]
[1777407009685,37.48,76349.29,7.3,0.28604,0.00012,25.40122]
[1777407011073,37.48,76347.75,7.3,0.28585,0.00012,25.39271]
[1777407011191,37.48,76347.75,7.3,0.28585,0.00012,25.39271]
[1777407013634,37.48,76350.81,7.3,0.28622,0.00012,25.40914]
[1777407021150,37.48,76351.12,7.3,0.28623,0.00012,25.40998]
[1777407023839,37.48,76356.31,7.3,0.28686,0.00012,25.43805]
[1777407030212,37.47,76359.53,7.3,0.28723,0.00012,25.4545]
[1777407035276,37.47,76360.48,7.3,0.28731,0.00012,25.45568]
[1777407041292,37.47,76357.52,7.3,0.28692,0.00012,25.43856]
[1777407047012,37.46,76358.14,7.3,0.28698,0.00012,25.4414]
[1777407047328,37.46,76358.14,7.3,0.28698,0.00012,25.4414]
[1777407047363,37.46,76358.14,7.3,0.28698,0.00012,25.4414]
[1777407047407,37.46,76358.14,7.3,0.28698,0.00012,25.4414]
[1777407047508,37.46,76368.27,7.3,0.28821,0.00012,25.49618]
[1777407053379,37.47,76373.51,7.3,0.28887,0.00012,25.52534]
[1777407058414,37.47,76373.58,7.3,0.28889,0.00012,25.52634]
[1777407058629,37.47,76373.58,7.3,0.28889,0.00012,25.52634]
[1777407058689,37.47,76373.58,7.3,0.28889,0.00012,25.52634]
[1777407064456,37.47,76372.65,7.3,0.2888,0.00012,25.52202]
[1777407064808,37.47,76372.65,7.3,0.2888,0.00012,25.52202]
[1777407064836,37.47,76372.65,7.3,0.2888,0.00012,25.52202]
[1777407070498,37.47,76374.16,7.3,0.289,0.00012,25.5309]
[1777407075533,37.48,76373.01,7.3,0.28887,0.00012,25.52526]
[1777407080568,37.48,76373.06,7.3,0.28889,0.00012,25.52612]
[1777407081241,37.48,76373.06,7.3,0.28889,0.00012,25.52612]
[1777407081575,37.48,76372.94,7.3,0.28888,0.00012,25.52559]
[1777407086610,37.48,76372.97,7.3,0.28889,0.00012,25.52603]
[1777407091288,37.48,76373.25,7.3,0.28893,0.00012,25.52772]
[1777407091389,37.48,76373.96,7.3,0.289,0.00012,25.52829]
[1777407096681,37.49,76374.08,7.3,0.28903,0.00012,25.52951]
[1777407101715,37.49,76373.26,7.3,0.28894,0.00012,25.52568]
[1777407103531,37.49,76373.26,7.3,0.28894,0.00012,25.52568]
[1777407103730,37.49,76374.01,7.3,0.28904,0.00012,25.52998]
[1777407108765,37.49,76373.98,7.3,0.28904,0.00012,25.52992]
[1777407113800,37.49,76375.85,7.3,0.28927,0.00012,25.54015]
[1777407118835,37.49,76375.63,7.3,0.28924,0.00012,25.53906]
[1777407122409,37.49,76375.39,7.3,0.28922,0.00012,25.5378]
[1777407122613,37.49,76375.39,7.3,0.28922,0.00012,25.5378]
[1777407127164,37.49,76366.43,7.3,0.28811,0.00012,25.48862]
[1777407127964,37.49,76366.84,7.3,0.28815,0.00012,25.49068]
[1777407130053,37.49,76366.85,7.3,0.28815,0.00012,25.4904]
[1777407131952,37.48,76366.6,7.3,0.28811,0.00012,25.48872]
[1777407132764,37.48,76366.67,7.3,0.28811,0.00012,25.48894]
[1777407136018,37.48,76367.25,7.3,0.28818,0.00012,25.49177]
[1777407136873,37.48,76367.3,7.3,0.28817,0.00012,25.49172]
[1777407141020,37.48,76368.36,7.3,0.28829,0.00012,25.49683]
[1777407147032,37.47,76369.53,7.3,0.2884,0.00012,25.50202]
[1777407152070,37.47,76368.39,7.3,0.28822,0.00012,25.49167]
[1777407157105,37.47,76368.33,7.3,0.2882,0.00012,25.49059]
[1777407162140,37.46,76363.82,7.3,0.28763,0.00012,25.46538]
[1777407164616,37.46,76359.42,7.3,0.28709,0.00012,25.44132]
[1777407173739,37.46,76357.52,7.3,0.28684,0.00012,25.42991]
[1777407174169,37.46,76357.52,7.3,0.28684,0.00012,25.42991]
[1777407177423,37.46,76351.56,7.3,0.28611,0.00012,25.39717]
[1777407177624,37.46,76351.56,7.3,0.28611,0.00012,25.39717]
[1777407177755,37.46,76350.75,7.3,0.28601,0.00012,25.39268]
[1777407177782,37.46,76350.75,7.3,0.28601,0.00012,25.39268]
[1777407178262,37.46,76350.75,7.3,0.28601,0.00012,25.39268]
[1777407179008,37.46,76342.13,7.3,0.28496,0.00012,25.34545]
[1777407179013,37.46,76342.13,7.3,0.28496,0.00012,25.34545]
[1777407179177,37.46,76342.13,7.3,0.28496,0.00012,25.34545]
[1777407182119,37.46,76341.56,7.3,0.28489,0.00012,25.34228]
[1777407183298,37.46,76341.56,7.3,0.28489,0.00012,25.34226]
[1777407183621,37.46,76341.56,7.3,0.28489,0.00012,25.34226]
[1777407183889,37.46,76341.6,7.3,0.28489,0.00012,25.34247]
[1777407184294,37.46,76335.84,7.3,0.28419,0.00012,25.31084]
[1777407189377,37.45,76333.01,7.3,0.28382,0.00012,25.29393]
[1777407192784,37.44,76332.67,7.3,0.28375,0.00012,25.29076]
[1777407198393,37.44,76330.26,7.3,0.28341,0.00012,25.27567]
[1777407203428,37.43,76330.73,7.3,0.28343,0.00012,25.27672]
[1777407208463,37.42,76330.53,7.3,0.28337,0.00012,25.2741]
[1777407210275,37.42,76330.56,7.3,0.28337,0.00012,25.27396]
[1777407210477,37.42,76332.81,7.3,0.28363,0.00012,25.28606]
[1777407212892,37.42,76340.12,7.3,0.28449,0.00012,25.32234]
[1777407217225,37.41,76340.35,7.3,0.28449,0.00012,25.32244]
[1777407219944,37.41,76341.47,7.3,0.28462,0.00012,25.32832]
[1777407221410,37.41,76341.18,7.3,0.28458,0.00012,25.32673]
[1777407221434,37.41,76341.18,7.3,0.28458,0.00012,25.32673]
[1777407223908,37.41,76349.04,7.3,0.28553,0.00012,25.36955]
[1777407225051,37.41,76349.04,7.3,0.28553,0.00012,25.36948]
[1777407230107,37.41,76349.89,7.3,0.2856,0.00012,25.37276]
[1777407243708,37.38,76352.16,7.3,0.28576,0.00012,25.3804]
[1777407248743,37.38,76352.06,7.3,0.28571,0.00012,25.37817]
[1777407251841,37.37,76352.02,7.3,0.28569,0.00012,25.37728]
[1777407256762,37.37,76352.06,7.3,0.28566,0.00012,25.37618]
[1777407263848,37.36,76351.98,7.3,0.28558,0.00012,25.3728]
[1777407268702,37.35,76352.27,7.3,0.2856,0.00012,25.37342]
[1777407268732,37.35,76352.27,7.3,0.2856,0.00012,25.37342]
[1777407268770,37.35,76352.27,7.3,0.2856,0.00012,25.37342]
[1777407268792,37.35,76352.27,7.3,0.2856,0.00012,25.37342]
[1777407268889,37.35,76352.3,7.3,0.28559,0.00012,25.37327]
[1777407269297,37.35,76352.3,7.3,0.28559,0.00012,25.37327]
[1777407269406,37.35,76352.3,7.3,0.28559,0.00012,25.37327]
[1777407269731,37.35,76352.3,7.3,0.28559,0.00012,25.37327]
[1777407270156,37.35,76355.72,7.3,0.28599,0.00012,25.39137]
[1777407272319,37.35,76365.33,7.3,0.28717,0.00012,25.44391]
[1777407273212,37.35,76365.48,7.3,0.28716,0.00012,25.44126]
[1777407278495,37.35,76366.5,7.3,0.28728,0.00012,25.44666]
[1777407283071,37.34,76366.16,7.3,0.28723,0.00012,25.44436]
[1777407283786,37.34,76366.16,7.3,0.28723,0.00012,25.44436]
[1777407283801,37.34,76367.07,7.3,0.28734,0.00012,25.44926]
[1777407284552,37.34,76367.07,7.3,0.28734,0.00012,25.44926]
[1777407284654,37.35,76387.43,7.3,0.28984,0.00012,25.5601]
[1777407291038,37.35,76387.15,7.3,0.28983,0.00012,25.55947]
[1777407296073,37.35,76387.69,7.3,0.28991,0.00012,25.56301]
[1777407301108,37.35,76386.33,7.3,0.28976,0.00012,25.55627]
[1777407306143,37.36,76386.61,7.3,0.28981,0.00012,25.55841]
[1777407308475,37.36,76386.64,7.3,0.28981,0.00012,25.55869]
[1777407308572,37.36,76386.64,7.3,0.28981,0.00012,25.55869]
[1777407308573,37.36,76386.65,7.3,0.28982,0.00012,25.55887]
[1777407314199,37.36,76390.22,7.3,0.29026,0.00012,25.57853]
[1777407319254,37.36,76390.29,7.3,0.29028,0.00012,25.579]
[1777407319347,37.36,76390.29,7.3,0.29028,0.00012,25.57915]
[1777407324969,37.36,76391.42,7.3,0.29043,0.00012,25.58563]
[1777407326858,37.36,76391.49,7.3,0.29044,0.00012,25.58619]
[1777407326883,37.36,76391.85,7.3,0.29049,0.00012,25.58823]
[1777407332326,37.37,76389.42,7.3,0.29018,0.00012,25.57224]
[1777407337362,37.37,76390.3,7.3,0.2903,0.00012,25.5775]
[1777407342455,37.37,76389.66,7.3,0.29023,0.00012,25.57454]
[1777407349504,37.37,76389.69,7.3,0.29025,0.00012,25.57541]
[1777407353067,37.38,76388.66,7.3,0.29014,0.00012,25.57015]
[1777407353532,37.38,76379.58,7.3,0.28903,0.00012,25.52113]
[1777407354524,37.38,76379.58,7.3,0.28903,0.00012,25.52113]
[1777407359574,37.37,76381.51,7.3,0.28924,0.00012,25.53063]
[1777407361110,37.37,76381.51,7.3,0.28924,0.00012,25.53063]
[1777407362772,37.37,76382.4,7.3,0.28934,0.00012,25.53509]
[1777407362871,37.37,76382.93,7.3,0.2894,0.00012,25.53794]
[1777407368638,37.37,76382.54,7.3,0.28938,0.00012,25.53668]
[1777407375686,37.38,76382.68,7.3,0.28942,0.00012,25.53845]
[1777407378811,37.38,76382.64,7.3,0.28942,0.00012,25.53851]
[1777407378912,37.38,76382.66,7.3,0.28943,0.00012,25.53877]
[1777407385757,37.38,76382.78,7.3,0.28945,0.00012,25.53996]
[1777407390792,37.38,76382.62,7.3,0.28944,0.00012,25.53947]
[1777407395043,37.39,76382.34,7.3,0.2894,0.00012,25.5349]
[1777407395794,37.39,76382.34,7.3,0.2894,0.00012,25.5349]
[1777407395879,37.39,76382.34,7.3,0.2894,0.00012,25.5349]
[1777407401870,37.38,76374.9,7.3,0.28847,0.00012,25.49373]
[1777407403945,37.38,76369.9,7.3,0.28785,0.00012,25.46626]
[1777407404068,37.38,76369.9,7.3,0.28785,0.00012,25.46626]
[1777407404421,37.38,76369.9,7.3,0.28785,0.00012,25.46626]
[1777407405921,37.38,76368.85,7.3,0.28772,0.00012,25.46042]
[1777407407581,37.38,76366.71,7.3,0.28746,0.00012,25.44882]
[1777407408471,37.38,76362.7,7.3,0.28697,0.00012,25.42712]
[1777407409710,37.38,76362.45,7.3,0.28694,0.00012,25.42567]
[1777407410845,37.38,76362.44,7.3,0.28694,0.00012,25.42581]
[1777407413634,37.38,76361.93,7.3,0.28687,0.00012,25.42286]
[1777407422010,37.38,76359.52,7.3,0.28656,0.00012,25.40905]
[1777407427045,37.38,76364.2,7.3,0.28713,0.00012,25.4342]
[1777407430027,37.38,76365.24,7.3,0.28725,0.00012,25.43968]
[1777407436108,37.37,76364.85,7.3,0.28718,0.00012,25.43685]
[1777407442150,37.37,76364.81,7.3,0.28716,0.00012,25.43593]
[1777407445726,37.37,76365.15,7.3,0.2872,0.00012,25.43758]
[1777407451213,37.37,76364.81,7.3,0.28712,0.00012,25.43164]
[1777407456248,37.36,76364.72,7.3,0.2871,0.00012,25.43067]
[1777407459457,37.36,76363.19,7.3,0.28691,0.00012,25.42213]
[1777407465310,37.37,76363.04,7.3,0.28691,0.00012,25.42234]
[1777407470346,37.37,76363.17,7.3,0.28695,0.00012,25.42397]
[1777407475381,37.37,76364.71,7.3,0.28716,0.00012,25.43328]
[1777407481422,37.38,76364.14,7.3,0.28712,0.00012,25.43121]
[1777407483416,37.38,76364.54,7.3,0.28717,0.00012,25.43356]
[1777407483427,37.38,76364.54,7.3,0.28717,0.00012,25.43356]
[1777407483437,37.38,76364.54,7.3,0.28717,0.00012,25.43356]
[1777407483446,37.38,76364.54,7.3,0.28717,0.00012,25.43356]
[1777407483502,37.38,76364.54,7.3,0.28717,0.00012,25.43356]
[1777407483677,37.38,76364.54,7.3,0.28717,0.00012,25.43356]
[1777407483685,37.38,76364.54,7.3,0.28717,0.00012,25.43356]
[1777407484067,37.38,76364.27,7.3,0.28714,0.00012,25.43226]
[1777407484164,37.38,76364.27,7.3,0.28714,0.00012,25.43226]
[1777407484431,37.38,76364.27,7.3,0.28714,0.00012,25.43226]
[1777407484435,37.38,76364.27,7.3,0.28714,0.00012,25.43226]
[1777407485008,37.38,76364.27,7.3,0.28714,0.00012,25.43226]
[1777407484447,37.38,76340.07,7.3,0.28419,0.00012,25.29956]
[1777407485105,37.38,76340.07,7.3,0.28419,0.00012,25.29956]
[1777407485808,37.38,76340.07,7.3,0.28419,0.00012,25.29956]
[1777407485849,37.38,76344.25,7.3,0.28469,0.00012,25.32236]
[1777407486426,37.38,76344.25,7.3,0.28469,0.00012,25.32236]
[1777407487486,37.38,76347.6,7.3,0.2851,0.00012,25.34054]
[1777407487682,37.38,76347.6,7.3,0.2851,0.00012,25.34054]
[1777407487702,37.38,76347.6,7.3,0.2851,0.00012,25.34054]
[1777407487741,37.38,76347.6,7.3,0.2851,0.00012,25.34054]
[1777407487787,37.38,76347.6,7.3,0.2851,0.00012,25.34054]
[1777407487840,37.38,76345.97,7.3,0.2849,0.00012,25.33158]
[1777407488073,37.38,76345.97,7.3,0.2849,0.00012,25.33158]
[1777407488103,37.38,76345.97,7.3,0.2849,0.00012,25.33158]
[1777407488610,37.38,76327.42,7.3,0.28263,0.00012,25.22894]
[1777407489901,37.38,76327.42,7.3,0.28263,0.00012,25.22894]
[1777407490068,37.38,76328.3,7.3,0.28274,0.00012,25.23353]
[1777407490911,37.38,76328.3,7.3,0.28274,0.00012,25.23353]
[1777407490948,37.37,76326.85,7.3,0.28255,0.00012,25.22523]
[1777407496816,37.38,76333.1,7.3,0.28332,0.00012,25.26016]
[1777407499014,37.38,76333.17,7.3,0.28333,0.00012,25.2606]
[1777407499088,37.38,76333.17,7.3,0.28333,0.00012,25.26072]
[1777407506603,37.37,76335.93,7.3,0.28361,0.00012,25.27346]
[1777407512943,37.36,76335.79,7.3,0.28356,0.00012,25.27142]
[1777407518688,37.35,76336.16,7.3,0.28353,0.00012,25.26758]
[1777407524527,37.35,76335.93,7.3,0.28347,0.00012,25.26507]
[1777407524556,37.35,76335.93,7.3,0.28347,0.00012,25.26507]
[1777407524730,37.34,76338.65,7.3,0.28379,0.00012,25.27947]
[1777407525579,37.34,76338.65,7.3,0.28379,0.00012,25.27947]
[1777407526047,37.34,76338.65,7.3,0.28379,0.00012,25.27947]
[1777407525737,37.34,76345.84,7.3,0.28466,0.00012,25.31913]
[1777407526744,37.34,76346.33,7.3,0.28472,0.00012,25.32182]
[1777407528707,37.34,76345.91,7.3,0.28467,0.00012,25.31951]
[1777407528758,37.34,76345.8,7.3,0.28466,0.00012,25.31891]
[1777407533795,37.34,76346.7,7.3,0.28473,0.00012,25.32208]
[1777407536437,37.33,76345.11,7.3,0.28452,0.00012,25.31261]
[1777407536817,37.33,76345.28,7.3,0.28453,0.00012,25.3132]
[1777407540522,37.33,76345.38,7.3,0.28452,0.00012,25.31298]
[1777407540872,37.33,76345.38,7.3,0.28452,0.00012,25.31298]
[1777407546886,37.32,76345.75,7.3,0.28453,0.00012,25.31323]
[1777407552929,37.31,76345.89,7.3,0.28451,0.00012,25.31249]
[1777407557963,37.31,76346.53,7.3,0.28456,0.00012,25.31477]
[1777407558130,37.31,76346.53,7.3,0.28456,0.00012,25.31477]
[1777407564449,37.3,76346.05,7.3,0.28447,0.00012,25.31114]
[1777407570049,37.3,76346.26,7.3,0.28445,0.00012,25.31033]
[1777407571623,37.29,76346.26,7.3,0.28445,0.00012,25.31008]
[1777407573646,37.29,76346.57,7.3,0.28445,0.00012,25.30792]
[1777407573683,37.29,76346.57,7.3,0.28445,0.00012,25.30792]
[1777407573843,37.29,76346.57,7.3,0.28445,0.00012,25.30792]
[1777407574762,37.29,76351.39,7.3,0.28504,0.00012,25.33422]
[1777407582932,37.29,76356.4,7.3,0.28565,0.00012,25.36169]
[1777407584969,37.29,76356.3,7.3,0.28563,0.00012,25.361]
[1777407584976,37.29,76356.3,7.3,0.28563,0.00012,25.361]
[1777407588344,37.29,76354.36,7.3,0.28539,0.00012,25.35027]
[1777407589845,37.29,76355.08,7.3,0.28548,0.00012,25.35419]
[1777407591841,37.29,76354.52,7.3,0.28541,0.00012,25.3511]
[1777407597238,37.29,76354.12,7.3,0.28536,0.00012,25.34879]
[1777407602780,37.29,76356.72,7.3,0.28567,0.00012,25.36303]
[1777407610330,37.29,76357.39,7.3,0.28575,0.00012,25.36646]
[1777407617379,37.29,76355.25,7.3,0.28549,0.00012,25.35456]
[1777407620061,37.29,76355.75,7.3,0.28555,0.00012,25.35729]
[1777407620111,37.29,76355.75,7.3,0.28555,0.00012,25.35729]
[1777407620831,37.29,76355.75,7.3,0.28555,0.00012,25.35729]
[1777407623059,37.29,76355.75,7.3,0.28555,0.00012,25.35725]
[1777407627382,37.29,76356.08,7.3,0.28558,0.00012,25.35898]
[1777407630466,37.29,76355.65,7.3,0.28553,0.00012,25.35658]
[1777407630628,37.29,76355.65,7.3,0.28553,0.00012,25.35658]
[1777407630799,37.29,76355.65,7.3,0.28553,0.00012,25.35658]
[1777407632265,37.29,76351.34,7.3,0.28498,0.00012,25.32947]
[1777407633092,37.29,76351.34,7.3,0.28498,0.00012,25.32947]
[1777407634335,37.29,76352.52,7.3,0.28513,0.00012,25.33599]
[1777407634510,37.29,76352.52,7.3,0.28513,0.00012,25.33599]
[1777407636156,37.29,76354.07,7.3,0.28532,0.00012,25.34453]
[1777407636389,37.29,76354.07,7.3,0.28532,0.00012,25.34453]
[1777407641551,37.29,76353.79,7.3,0.28528,0.00012,25.34301]
[1777407642689,37.29,76353.79,7.3,0.28528,0.00012,25.34301]
[1777407642906,37.29,76353.79,7.3,0.28528,0.00012,25.34301]
[1777407642966,37.29,76353.79,7.3,0.28528,0.00012,25.34301]
[1777407643104,37.29,76353.79,7.3,0.28528,0.00012,25.34301]
[1777407643691,37.29,76353.79,7.3,0.28528,0.00012,25.34301]
[1777407644166,37.29,76353.79,7.3,0.28528,0.00012,25.34301]
[1777407646762,37.29,76360.66,7.3,0.28613,0.00012,25.3809]
[1777407659678,37.29,76361.92,7.3,0.2863,0.00012,25.38865]
[1777407664713,37.29,76363.9,7.3,0.28655,0.00012,25.39977]
[1777407669748,37.29,76364.06,7.3,0.28658,0.00012,25.40089]
[1777407675790,37.29,76363.69,7.3,0.28654,0.00012,25.39915]
[1777407681833,37.3,76363.76,7.3,0.28655,0.00012,25.3998]
[1777407686866,37.3,76363.12,7.3,0.28648,0.00012,25.39652]
[1777407691905,37.3,76365.06,7.3,0.2867,0.00012,25.40397]
[1777407696940,37.3,76364.0,7.3,0.28658,0.00012,25.39835]
[1777407701977,37.3,76364.66,7.3,0.28666,0.00012,25.40216]
[1777407706549,37.3,76364.81,7.3,0.28668,0.00012,25.40311]
[1777407707413,37.3,76368.37,7.3,0.28712,0.00012,25.42265]
[1777407707446,37.3,76368.37,7.3,0.28712,0.00012,25.42265]
[1777407708019,37.3,76370.78,7.3,0.28742,0.00012,25.43583]
[1777407717138,37.3,76373.24,7.3,0.28773,0.00012,25.44997]
[1777407717239,37.31,76373.24,7.3,0.28777,0.00012,25.45134]
[1777407718097,37.31,76373.24,7.3,0.28777,0.00012,25.45134]
[1777407720896,37.31,76373.55,7.3,0.28781,0.00012,25.45338]
[1777407721215,37.31,76373.55,7.3,0.28781,0.00012,25.45338]
[1777407721226,37.31,76373.55,7.3,0.28781,0.00012,25.45338]
[1777407722135,37.31,76372.24,7.3,0.28766,0.00012,25.44659]
[1777407722162,37.31,76360.76,7.3,0.28625,0.00012,25.38374]
[1777407722936,37.31,76360.76,7.3,0.28625,0.00012,25.38374]
[1777407724001,37.31,76360.7,7.3,0.28625,0.00012,25.38336]
[1777407729166,37.31,76359.53,7.3,0.2861,0.00012,25.37669]
[1777407734201,37.31,76360.73,7.3,0.28624,0.00012,25.38308]
[1777407739236,37.31,76361.07,7.3,0.28628,0.00012,25.38474]
[1777407742215,37.31,76360.71,7.3,0.28623,0.00012,25.38269]
[1777407742374,37.31,76361.55,7.3,0.28633,0.00012,25.38726]
[1777407742384,37.31,76361.55,7.3,0.28633,0.00012,25.38726]
[1777407743264,37.31,76373.28,7.3,0.28777,0.00012,25.45132]
[1777407748299,37.31,76375.76,7.3,0.28807,0.00012,25.46498]
[1777407753335,37.31,76376.59,7.3,0.28816,0.00012,25.46623]
[1777407758370,37.31,76377.09,7.3,0.28822,0.00012,25.46905]
[1777407760460,37.31,76377.25,7.3,0.28824,0.00012,25.46994]
[1777407760469,37.31,76377.25,7.3,0.28824,0.00012,25.46994]
[1777407760659,37.31,76377.48,7.3,0.28827,0.00012,25.47123]
[1777407766427,37.31,76380.35,7.3,0.28865,0.00012,25.48788]
[1777407771462,37.32,76378.69,7.3,0.28847,0.00012,25.47986]
[1777407775511,37.32,76379.56,7.3,0.28859,0.00012,25.48519]
[1777407775609,37.32,76379.27,7.3,0.28856,0.00012,25.48402]
[1777407777694,37.32,76378.63,7.3,0.28848,0.00012,25.48054]
[1777407783546,37.32,76378.4,7.3,0.28845,0.00012,25.47908]
[1777407788581,37.32,76378.24,7.3,0.28843,0.00012,25.47807]
[1777407793710,37.32,76377.77,7.3,0.28837,0.00012,25.47544]
[1777407794459,37.32,76378.31,7.3,0.28843,0.00012,25.47836]
[1777407794623,37.32,76378.51,7.3,0.28846,0.00012,25.47953]
[1777407799075,37.33,76379.66,7.3,0.28862,0.00012,25.48642]
[1777407799176,37.33,76379.66,7.3,0.28862,0.00012,25.48663]
[1777407804693,37.33,76379.05,7.3,0.28856,0.00012,25.48367]
[1777407805354,37.33,76379.05,7.3,0.28856,0.00012,25.48367]
[1777407810743,37.33,76379.14,7.3,0.28855,0.00012,25.48361]
[1777407816008,37.32,76378.89,7.3,0.28849,0.00012,25.47847]
[1777407821642,37.32,76378.75,7.3,0.28847,0.00012,25.47729]
[1777407821798,37.32,76378.75,7.3,0.28847,0.00012,25.47729]
[1777407821886,37.32,76378.75,7.3,0.28847,0.00012,25.47729]
[1777407823174,37.32,76374.94,7.3,0.288,0.00012,25.45648]
[1777407823275,37.32,76361.39,7.3,0.28634,0.00012,25.38239]
[1777407824678,37.32,76361.04,7.3,0.28629,0.00012,25.38044]
[1777407825122,37.32,76361.04,7.3,0.28629,0.00012,25.38044]
[1777407833921,37.32,76356.09,7.3,0.28569,0.00012,25.35318]
[1777407839551,37.32,76356.09,7.3,0.28569,0.00012,25.35317]
[1777407839843,37.32,76356.09,7.3,0.28569,0.00012,25.35317]
[1777407844997,37.32,76356.28,7.3,0.28571,0.00012,25.35418]
[1777407851040,37.32,76356.1,7.3,0.28569,0.00012,25.35316]
[1777407853360,37.32,76355.27,7.3,0.28558,0.00012,25.3486]
[1777407859849,37.32,76353.04,7.3,0.28531,0.00012,25.33641]
[1777407866145,37.32,76354.89,7.3,0.28554,0.00012,25.34663]
[1777407871180,37.32,76354.75,7.3,0.2855,0.00012,25.34249]
[1777407871756,37.32,76354.75,7.3,0.2855,0.00012,25.34249]
[1777407872883,37.32,76358.73,7.3,0.28599,0.00012,25.36434]
[1777407873200,37.32,76358.73,7.3,0.28599,0.00012,25.36434]
[1777407878304,37.32,76361.87,7.3,0.28637,0.00012,25.3814]
[1777407886285,37.32,76362.67,7.3,0.28646,0.00012,25.38545]
[1777407888033,37.32,76362.67,7.3,0.28646,0.00012,25.38545]
[1777407893334,37.32,76362.86,7.3,0.28648,0.00012,25.38622]
[1777407899410,37.32,76362.73,7.3,0.28646,0.00012,25.38527]
[1777407904445,37.32,76361.47,7.3,0.2863,0.00012,25.37819]
[1777407910487,37.31,76361.66,7.3,0.28632,0.00012,25.37904]
[1777407913661,37.31,76361.66,7.3,0.28632,0.00012,25.37904]
[1777407915572,37.31,76361.66,7.3,0.28631,0.00012,25.37888]
[1777407915611,37.31,76361.66,7.3,0.28631,0.00012,25.37888]
[1777407919945,37.31,76357.38,7.3,0.28579,0.00012,25.35535]
[1777407924068,37.31,76355.48,7.3,0.28555,0.00012,25.3449]
[1777407924076,37.31,76355.48,7.3,0.28555,0.00012,25.3449]
[1777407929620,37.31,76355.25,7.3,0.28553,0.00012,25.34367]
[1777407933421,37.31,76355.61,7.3,0.28555,0.00012,25.34226]
[1777407933428,37.31,76355.61,7.3,0.28555,0.00012,25.34226]
[1777407938768,37.31,76355.31,7.3,0.28552,0.00012,25.34066]
[1777407939985,37.31,76357.23,7.3,0.28575,0.00012,25.35122]
[1777407940055,37.31,76357.23,7.3,0.28575,0.00012,25.35122]
[1777407940651,37.31,76357.24,7.3,0.28575,0.00012,25.35128]
[1777407940713,37.31,76357.24,7.3,0.28575,0.00012,25.35128]
[1777407941219,37.31,76357.24,7.3,0.28575,0.00012,25.35128]
[1777407941288,37.31,76357.24,7.3,0.28575,0.00012,25.35128]
[1777407941328,37.31,76357.24,7.3,0.28575,0.00012,25.35128]
[1777407941349,37.31,76365.56,7.3,0.28677,0.00012,25.39685]
[1777407942236,37.31,76365.56,7.3,0.28677,0.00012,25.39685]
[1777407942497,37.31,76365.56,7.3,0.28677,0.00012,25.39685]
[1777407942505,37.31,76365.56,7.3,0.28677,0.00012,25.39685]
[1777407942580,37.32,76372.22,7.3,0.28759,0.00012,25.43351]
[1777407942693,37.32,76372.22,7.3,0.28759,0.00012,25.43351]
[1777407942739,37.32,76372.22,7.3,0.28759,0.00012,25.43351]
[1777407942852,37.32,76372.22,7.3,0.28759,0.00012,25.43351]
[1777407942916,37.32,76372.22,7.3,0.28759,0.00012,25.43351]
[1777407943082,37.32,76372.22,7.3,0.28759,0.00012,25.43351]
[1777407943090,37.32,76391.78,7.3,0.29,0.00012,25.54002]
[1777407945076,37.32,76390.12,7.3,0.28979,0.00012,25.53104]
[1777407945189,37.32,76390.12,7.3,0.28979,0.00012,25.53104]
[1777407945227,37.32,76390.12,7.3,0.28979,0.00012,25.53104]
[1777407945377,37.32,76390.12,7.3,0.28979,0.00012,25.53104]
[1777407945972,37.32,76390.37,7.3,0.28983,0.00012,25.53271]
[1777407946306,37.32,76390.37,7.3,0.28983,0.00012,25.53271]
[1777407950125,37.32,76389.01,7.3,0.28968,0.00012,25.52598]
[1777407955805,37.33,76388.38,7.3,0.28963,0.00012,25.52369]
[1777407960841,37.33,76385.22,7.3,0.28926,0.00012,25.50736]
[1777407965877,37.33,76383.6,7.3,0.28908,0.00012,25.49946]
[1777407971917,37.34,76383.72,7.3,0.28912,0.00012,25.5012]
[1777407976953,37.34,76379.18,7.3,0.28859,0.00012,25.4775]
[1777407981987,37.35,76385.19,7.3,0.28935,0.00012,25.51111]
[1777407987023,37.35,76385.29,7.3,0.28938,0.00012,25.5125]
[1777407992057,37.35,76385.0,7.3,0.28935,0.00012,25.50839]
[1777407997901,37.36,76384.86,7.3,0.28935,0.00012,25.50831]
[1777407998002,37.36,76384.86,7.3,0.28936,0.00012,25.50864]
[1777408003134,37.36,76383.75,7.3,0.28923,0.00012,25.50322]
[1777408008170,37.36,76383.32,7.3,0.2892,0.00012,25.50149]
[1777408013205,37.37,76384.93,7.3,0.28941,0.00012,25.51079]
[1777408018239,37.37,76383.76,7.3,0.28928,0.00012,25.50504]
[1777408023275,37.37,76385.49,7.3,0.2895,0.00012,25.51502]
[1777408028310,37.37,76385.46,7.3,0.28951,0.00012,25.51541]
[1777408033345,37.38,76381.74,7.3,0.28907,0.00012,25.49586]
[1777408037143,37.38,76377.45,7.3,0.28856,0.00012,25.47299]
[1777408037160,37.38,76377.45,7.3,0.28856,0.00012,25.47299]
[1777408037506,37.38,76377.45,7.3,0.28856,0.00012,25.47299]
[1777408039009,37.38,76372.5,7.3,0.28795,0.00012,25.44614]
[1777408039175,37.38,76372.5,7.3,0.28795,0.00012,25.44614]
[1777408044147,37.38,76366.21,7.3,0.28717,0.00012,25.41147]
[1777408044653,37.38,76360.49,7.3,0.28647,0.00012,25.38017]
[1777408052478,37.38,76356.87,7.3,0.286,0.00012,25.35678]
[1777408057513,37.38,76356.15,7.3,0.28592,0.00012,25.35276]
[1777408059529,37.38,76356.22,7.3,0.28592,0.00012,25.35313]
[1777408060986,37.38,76354.62,7.3,0.28573,0.00012,25.34434]
[1777408066576,37.38,76349.1,7.3,0.28506,0.00012,25.31409]
[1777408071611,37.38,76350.25,7.3,0.2852,0.00012,25.3205]
[1777408077126,37.38,76349.53,7.3,0.28511,0.00012,25.31661]
[1777408080882,37.38,76348.73,7.3,0.28502,0.00012,25.31232]
[1777408081700,37.38,76349.01,7.3,0.28505,0.00012,25.31391]
[1777408085267,37.38,76352.35,7.3,0.28546,0.00012,25.33224]
[1777408090744,37.38,76352.46,7.3,0.28547,0.00012,25.33286]
[1777408094340,37.38,76352.36,7.3,0.28546,0.00012,25.33232]
[1777408099394,37.38,76359.45,7.3,0.28633,0.00012,25.37112]
[1777408106857,37.38,76361.31,7.3,0.28654,0.00012,25.3809]
[1777408111892,37.37,76361.09,7.3,0.28649,0.00012,25.37604]
[1777408116121,37.37,76361.8,7.3,0.28657,0.00012,25.37979]
[1777408121962,37.37,76361.34,7.3,0.28651,0.00012,25.377]
[1777408124221,37.37,76361.38,7.3,0.28651,0.00012,25.37718]
[1777408124879,37.37,76361.38,7.3,0.28651,0.00012,25.37714]
[1777408132032,37.37,76360.49,7.3,0.2864,0.00012,25.37201]
[1777408137067,37.37,76361.07,7.3,0.28646,0.00012,25.375]
[1777408142102,37.37,76361.32,7.3,0.28649,0.00012,25.37619]
[1777408146325,37.37,76361.3,7.3,0.28649,0.00012,25.37597]
[1777408147541,37.37,76361.49,7.3,0.28651,0.00012,25.37698]
[1777408153178,37.37,76360.76,7.3,0.28641,0.00012,25.37273]
[1777408157677,37.37,76361.49,7.3,0.2865,0.00012,25.37666]
[1777408166270,37.37,76360.42,7.3,0.28636,0.00012,25.37043]
[1777408167393,37.37,76360.42,7.3,0.28636,0.00012,25.37043]
[1777408168086,37.37,76360.79,7.3,0.28641,0.00012,25.37243]
[1777408168741,37.37,76361.01,7.3,0.28643,0.00012,25.3736]
[1777408173745,37.36,76360.74,7.3,0.28637,0.00012,25.36858]
[1777408173904,37.36,76360.74,7.3,0.28637,0.00012,25.36858]
[1777408179362,37.36,76361.27,7.3,0.28644,0.00012,25.3713]
[1777408183838,37.36,76361.53,7.3,0.28646,0.00012,25.3726]
[1777408189432,37.36,76362.74,7.3,0.28661,0.00012,25.37899]
[1777408196486,37.36,76360.21,7.3,0.28629,0.00012,25.3649]
[1777408199090,37.36,76360.53,7.3,0.28633,0.00012,25.3666]
[1777408199578,37.36,76360.53,7.3,0.28633,0.00012,25.3666]
[1777408201752,37.36,76360.53,7.3,0.28633,0.00012,25.36656]
[1777408203954,37.36,76360.89,7.3,0.28637,0.00012,25.36846]
[1777408210584,37.36,76360.69,7.3,0.28634,0.00012,25.36721]
[1777408215619,37.36,76361.26,7.3,0.28641,0.00012,25.37023]
[1777408220654,37.36,76361.45,7.3,0.28643,0.00012,25.37116]
[1777408224462,37.36,76361.23,7.3,0.2864,0.00012,25.3699]
[1777408229719,37.36,76360.95,7.3,0.28637,0.00012,25.36826]
[1777408234754,37.36,76360.63,7.3,0.2863,0.00012,25.36305]
[1777408235702,37.36,76360.63,7.3,0.2863,0.00012,25.36305]
[1777408236321,37.36,76360.86,7.3,0.28633,0.00012,25.36429]
[1777408240664,37.36,76360.95,7.3,0.28634,0.00012,25.36474]
[1777408242127,37.36,76361.25,7.3,0.28638,0.00012,25.36636]
[1777408242213,37.36,76361.25,7.3,0.28638,0.00012,25.36636]
[1777408242526,37.36,76361.25,7.3,0.28638,0.00012,25.36636]
[1777408242627,37.36,76361.25,7.3,0.28638,0.00012,25.36636]
[1777408245685,37.36,76353.49,7.3,0.28543,0.00012,25.32384]
[1777408246157,37.36,76352.52,7.3,0.28531,0.00012,25.31858]
[1777408251008,37.36,76355.17,7.3,0.28564,0.00012,25.33322]
[1777408251066,37.36,76355.17,7.3,0.28564,0.00012,25.33322]
[1777408252441,37.36,76355.01,7.3,0.28562,0.00012,25.33236]
[1777408252912,37.36,76358.5,7.3,0.28605,0.00012,25.35151]
[1777408253642,37.36,76358.5,7.3,0.28605,0.00012,25.35151]
[1777408254227,37.36,76359.29,7.3,0.28614,0.00012,25.35583]
[1777408256072,37.36,76362.66,7.3,0.28656,0.00012,25.37426]
[1777408257147,37.36,76362.76,7.3,0.28657,0.00012,25.37475]
[1777408257703,37.36,76362.76,7.3,0.28657,0.00012,25.37475]
[1777408259606,37.36,76363.2,7.3,0.28662,0.00012,25.37713]
[1777408260218,37.36,76363.37,7.3,0.28664,0.00012,25.378]
[1777408260231,37.36,76363.37,7.3,0.28664,0.00012,25.378]
[1777408261110,37.36,76363.55,7.3,0.28666,0.00012,25.37895]
[1777408261276,37.36,76363.55,7.3,0.28666,0.00012,25.37895]
[1777408262282,37.36,76368.47,7.3,0.28726,0.00012,25.40578]
[1777408262312,37.36,76368.47,7.3,0.28726,0.00012,25.40578]
[1777408267985,37.36,76368.32,7.3,0.28724,0.00012,25.40478]
[1777408272930,37.36,76368.59,7.3,0.28727,0.00012,25.40604]
[1777408273067,37.36,76368.59,7.3,0.28727,0.00012,25.40604]
[1777408273137,37.36,76369.43,7.3,0.28737,0.00012,25.41056]
[1777408275231,37.36,76377.89,7.3,0.2884,0.00012,25.45656]
[1777408276526,37.36,76378.6,7.3,0.2885,0.00012,25.46093]
[1777408276528,37.36,76378.6,7.3,0.2885,0.00012,25.46093]
[1777408278339,37.36,76378.6,7.3,0.28851,0.00012,25.46116]
[1777408284099,37.37,76379.9,7.3,0.28871,0.00012,25.47]
[1777408287214,37.37,76380.25,7.3,0.28876,0.00012,25.47212]
[1777408287315,37.37,76380.25,7.3,0.28877,0.00012,25.47257]
[1777408293163,37.37,76379.69,7.3,0.2887,0.00012,25.46718]
[1777408299205,37.38,76379.46,7.3,0.2887,0.00012,25.46699]
[1777408301222,37.38,76379.57,7.3,0.28872,0.00012,25.46777]
[1777408301323,37.38,76379.57,7.3,0.28872,0.00012,25.46794]
[1777408307261,37.39,76385.57,7.3,0.28949,0.00012,25.50164]
[1777408312746,37.39,76384.9,7.3,0.28942,0.00012,25.49876]
[1777408312847,37.39,76384.9,7.3,0.28943,0.00012,25.49895]
[1777408320352,37.39,76386.82,7.3,0.28968,0.00012,25.50998]
[1777408325387,37.39,76387.72,7.3,0.2898,0.00012,25.5152]
[1777408326255,37.39,76387.72,7.3,0.2898,0.00012,25.5152]
[1777408326394,37.39,76388.04,7.3,0.28984,0.00012,25.517]
[1777408331429,37.4,76394.93,7.3,0.2907,0.00012,25.55489]
[1777408340492,37.4,76395.83,7.3,0.29084,0.00012,25.56081]
[1777408350562,37.41,76396.3,7.3,0.29093,0.00012,25.56444]
[1777408355597,37.41,76396.36,7.3,0.29093,0.00012,25.56192]
[1777408357778,37.41,76396.63,7.3,0.29096,0.00012,25.56347]
[1777408357788,37.41,76396.63,7.3,0.29096,0.00012,25.56347]
[1777408357863,37.41,76396.74,7.3,0.29098,0.00012,25.56417]
[1777408360134,37.41,76396.74,7.3,0.29098,0.00012,25.56417]
[1777408367680,37.41,76398.28,7.3,0.29118,0.00012,25.57292]
[1777408372715,37.41,76398.2,7.3,0.29117,0.00012,25.57271]
[1777408377751,37.42,76396.73,7.3,0.291,0.00012,25.56503]
[1777408382785,37.42,76400.31,7.3,0.29144,0.00012,25.58454]
[1777408388828,37.42,76402.15,7.3,0.29168,0.00012,25.59461]
[1777408393863,37.42,76407.19,7.3,0.2923,0.00012,25.62166]
[1777408398898,37.42,76407.21,7.3,0.2923,0.00012,25.62177]
[1777408406954,37.42,76412.34,7.3,0.29293,0.00012,25.6491]
[1777408412996,37.42,76411.92,7.3,0.29285,0.00012,25.64336]
[1777408418031,37.42,76412.74,7.3,0.29295,0.00012,25.64767]
[1777408423066,37.42,76413.24,7.3,0.29301,0.00012,25.65025]
[1777408428561,37.41,76413.64,7.3,0.29305,0.00012,25.65195]
[1777408437164,37.41,76413.58,7.3,0.29304,0.00012,25.65145]
[1777408442199,37.41,76413.9,7.3,0.29308,0.00012,25.65308]
[1777408448241,37.41,76411.93,7.3,0.29283,0.00012,25.64244]
[1777408453275,37.41,76412.38,7.3,0.29288,0.00012,25.64476]
[1777408458312,37.41,76412.43,7.3,0.29289,0.00012,25.64501]
[1777408463347,37.41,76404.28,7.3,0.29189,0.00012,25.60143]
[1777408466789,37.41,76404.08,7.3,0.29187,0.00012,25.60044]
[1777408466970,37.41,76404.08,7.3,0.29187,0.00012,25.60044]
[1777408466944,37.41,76403.21,7.3,0.29176,0.00012,25.59581]
[1777408467338,37.41,76403.21,7.3,0.29176,0.00012,25.59581]
[1777408467375,37.42,76424.08,7.3,0.29435,0.00012,25.70821]
[1777408469837,37.42,76430.64,7.3,0.29517,0.00012,25.74304]
[1777408472154,37.42,76427.61,7.3,0.29477,0.00012,25.72349]
[1777408472264,37.42,76427.61,7.3,0.29477,0.00012,25.72349]
[1777408480466,37.41,76427.4,7.3,0.29474,0.00012,25.72211]
[1777408484501,37.41,76424.61,7.3,0.29439,0.00012,25.70721]
[1777408487507,37.41,76418.03,7.3,0.29358,0.00012,25.67218]
[1777408487654,37.41,76418.03,7.3,0.29358,0.00012,25.67218]
[1777408489139,37.41,76418.22,7.3,0.2936,0.00012,25.67322]
[1777408490118,37.41,76418.9,7.3,0.29368,0.00012,25.67685]
[1777408492925,37.41,76415.07,7.3,0.29321,0.00012,25.65645]
[1777408492929,37.41,76416.48,7.3,0.29339,0.00012,25.66401]
[1777408498593,37.41,76415.13,7.3,0.29321,0.00012,25.65637]
[1777408503628,37.41,76414.18,7.3,0.29309,0.00012,25.65098]
[1777408509021,37.41,76414.18,7.3,0.29309,0.00012,25.65098]
[1777408514023,37.41,76414.18,7.3,0.29307,0.00012,25.65047]
[1777408519480,37.41,76414.18,7.3,0.29307,0.00012,25.65026]
[1777408519596,37.41,76414.18,7.3,0.29307,0.00012,25.65026]
[1777408524093,37.41,76409.05,7.3,0.29243,0.00012,25.62254]
[1777408524119,37.41,76404.68,7.3,0.29189,0.00012,25.59909]
[1777408524300,37.41,76404.68,7.3,0.29189,0.00012,25.59909]
[1777408527337,37.41,76400.06,7.3,0.29132,0.00012,25.57432]
[1777408529455,37.41,76400.53,7.3,0.29138,0.00012,25.57665]
[1777408532460,37.4,76401.5,7.3,0.29146,0.00012,25.57784]
[1777408537905,37.4,76405.05,7.3,0.29187,0.00012,25.59577]
[1777408540891,37.39,76395.31,7.3,0.29065,0.00012,25.54256]
[1777408545926,37.39,76395.96,7.3,0.29071,0.00012,25.54514]
[1777408549535,37.39,76396.16,7.3,0.29072,0.00012,25.54566]
[1777408558010,37.38,76396.72,7.3,0.29075,0.00012,25.547]
[1777408563776,37.38,76395.92,7.3,0.29063,0.00012,25.54195]
[1777408563810,37.38,76395.92,7.3,0.29063,0.00012,25.54195]
[1777408563849,37.38,76395.92,7.3,0.29063,0.00012,25.54195]
[1777408569087,37.37,76395.69,7.3,0.29057,0.00012,25.53942]
[1777408571201,37.37,76396.45,7.3,0.29065,0.00012,25.54316]
[1777408571532,37.37,76396.45,7.3,0.29065,0.00012,25.54316]
[1777408575067,37.37,76392.98,7.3,0.29022,0.00012,25.52409]
[1777408583185,37.36,76392.75,7.3,0.29015,0.00012,25.52124]
[1777408588219,37.36,76392.84,7.3,0.29014,0.00012,25.52094]
[1777408593255,37.35,76392.39,7.3,0.29005,0.00012,25.51436]
[1777408598289,37.35,76392.5,7.3,0.29005,0.00012,25.5142]
[1777408603326,37.35,76391.38,7.3,0.28989,0.00012,25.50741]
[1777408604635,37.35,76391.38,7.3,0.28989,0.00012,25.50741]
[1777408610374,37.34,76391.1,7.3,0.28983,0.00012,25.50493]
[1777408615410,37.34,76389.55,7.3,0.28962,0.00012,25.49577]
[1777408617607,37.34,76389.49,7.3,0.28961,0.00012,25.49533]
[1777408623466,37.33,76390.41,7.3,0.28971,0.00012,25.49947]
[1777408628501,37.33,76389.68,7.3,0.2896,0.00012,25.49493]
[1777408633537,37.33,76390.31,7.3,0.28966,0.00012,25.49777]
[1777408638572,37.33,76389.9,7.3,0.2896,0.00012,25.49497]
[1777408643605,37.32,76387.54,7.3,0.2893,0.00012,25.48161]
[1777408646019,37.32,76387.55,7.3,0.2893,0.00012,25.48157]
[1777408647155,37.32,76387.04,7.3,0.28923,0.00012,25.4787]
[1777408647933,37.32,76387.01,7.3,0.28922,0.00012,25.47844]
[1777408649145,37.32,76387.01,7.3,0.28922,0.00012,25.47835]
[1777408649284,37.32,76386.73,7.3,0.28919,0.00012,25.47674]
[1777408650396,37.32,76385.34,7.3,0.28901,0.00012,25.4691]
[1777408650805,37.32,76385.34,7.3,0.28901,0.00012,25.4691]
[1777408650889,37.32,76385.34,7.3,0.28901,0.00012,25.4691]
[1777408651288,37.32,76383.77,7.3,0.28882,0.00012,25.46049]
[1777408653128,37.32,76383.37,7.3,0.28875,0.00012,25.45485]
[1777408658790,37.32,76383.45,7.3,0.28874,0.00012,25.45477]
[1777408663826,37.32,76382.96,7.3,0.28867,0.00012,25.45176]
[1777408670844,37.32,76383.19,7.3,0.2887,0.00012,25.45273]
[1777408674014,37.31,76383.19,7.3,0.28869,0.00012,25.45253]
[1777408674935,37.31,76381.15,7.3,0.28844,0.00012,25.44124]
[1777408680945,37.31,76380.73,7.3,0.28837,0.00012,25.43857]
[1777408681617,37.31,76380.73,7.3,0.28837,0.00012,25.43857]
[1777408681668,37.31,76380.73,7.3,0.28837,0.00012,25.43857]
[1777408682481,37.31,76382.05,7.3,0.28854,0.00012,25.44569]
[1777408682796,37.31,76382.05,7.3,0.28854,0.00012,25.44569]
[1777408688912,37.31,76387.23,7.3,0.28916,0.00012,25.4734]
[1777408691777,37.31,76387.25,7.3,0.28916,0.00012,25.47313]
[1777408697058,37.31,76387.79,7.3,0.28921,0.00012,25.47547]
[1777408702093,37.3,76387.63,7.3,0.28918,0.00012,25.47409]
[1777408709142,37.3,76387.63,7.3,0.28916,0.00012,25.47337]
[1777408714177,37.3,76387.53,7.3,0.28911,0.00012,25.46894]
[1777408719212,37.3,76387.58,7.3,0.28911,0.00012,25.46872]
[1777408726261,37.29,76387.79,7.3,0.28912,0.00012,25.46917]
[1777408729550,37.29,76387.76,7.3,0.28911,0.00012,25.4687]
[1777408731526,37.29,76379.55,7.3,0.28809,0.00012,25.42388]
[1777408734919,37.29,76379.48,7.3,0.28808,0.00012,25.42344]
[1777408740360,37.29,76379.38,7.3,0.28806,0.00012,25.42246]
[1777408745210,37.29,76379.42,7.3,0.28806,0.00012,25.42252]
[1777408747371,37.29,76385.04,7.3,0.28875,0.00012,25.45295]
[1777408748184,37.29,76385.04,7.3,0.28875,0.00012,25.45295]
[1777408749111,37.29,76384.98,7.3,0.28874,0.00012,25.45248]
[1777408754457,37.28,76385.55,7.3,0.2888,0.00012,25.45509]
[1777408759492,37.28,76381.47,7.3,0.28828,0.00012,25.43251]
[1777408764528,37.28,76381.81,7.3,0.28832,0.00012,25.43405]
[1777408769563,37.28,76384.57,7.3,0.28865,0.00012,25.44866]
[1777408774954,37.28,76384.66,7.3,0.28863,0.00012,25.44546]
[1777408779348,37.28,76384.87,7.3,0.28865,0.00012,25.44629]
[1777408779357,37.28,76384.87,7.3,0.28865,0.00012,25.44629]
[1777408779370,37.28,76384.8,7.3,0.28864,0.00012,25.44584]
[1777408780367,37.28,76386.35,7.3,0.28883,0.00012,25.45419]
[1777408785674,37.27,76388.93,7.3,0.28913,0.00012,25.46761]
[1777408790002,37.27,76389.28,7.3,0.28917,0.00012,25.4692]
[1777408795745,37.27,76389.55,7.3,0.28918,0.00012,25.46992]
[1777408800780,37.27,76389.55,7.3,0.28917,0.00012,25.46939]
[1777408802167,37.27,76389.55,7.3,0.28917,0.00012,25.46939]
[1777408802268,37.27,76389.55,7.3,0.28917,0.00012,25.46939]
[1777408811859,37.26,76392.9,7.3,0.28955,0.00012,25.48626]
[1777408816894,37.26,76391.8,7.3,0.2894,0.00012,25.47969]
[1777408821929,37.26,76393.64,7.3,0.28961,0.00012,25.48908]
[1777408827972,37.25,76393.6,7.3,0.28959,0.00012,25.48814]
[1777408832266,37.25,76393.63,7.3,0.28959,0.00012,25.48794]
[1777408838046,37.25,76391.54,7.3,0.28929,0.00012,25.47245]
[1777408843043,37.25,76391.61,7.3,0.2893,0.00012,25.47273]
[1777408848117,37.24,76391.78,7.3,0.28929,0.00012,25.47278]
[1777408853151,37.24,76391.86,7.3,0.28929,0.00012,25.47275]
[1777408858753,37.24,76391.77,7.3,0.28927,0.00012,25.47191]
[1777408858936,37.24,76391.77,7.3,0.28927,0.00012,25.47191]
[1777408859307,37.24,76391.77,7.3,0.28927,0.00012,25.47191]
[1777408859324,37.24,76391.77,7.3,0.28927,0.00012,25.47191]
[1777408859491,37.24,76397.44,7.3,0.28997,0.00012,25.50251]
[1777408865327,37.24,76408.38,7.3,0.29131,0.00012,25.56125]
[1777408868567,37.23,76416.18,7.3,0.29226,0.00012,25.60278]
[1777408877326,37.24,76417.1,7.3,0.29239,0.00012,25.60812]
[1777408882362,37.24,76416.89,7.3,0.29237,0.00012,25.6073]
[1777408887396,37.24,76416.81,7.3,0.29236,0.00012,25.60718]
[1777408893439,37.24,76417.4,7.3,0.29243,0.00012,25.60732]
[1777408898474,37.24,76417.32,7.3,0.29242,0.00012,25.6072]
[1777408903510,37.24,76416.82,7.3,0.29237,0.00012,25.60483]
[1777408908545,37.24,76417.28,7.3,0.29243,0.00012,25.60762]
[1777408917608,37.25,76417.53,7.3,0.29248,0.00012,25.60954]
[1777408920689,37.25,76419.61,7.3,0.29274,0.00012,25.62089]
[1777408926671,37.25,76423.55,7.3,0.29323,0.00012,25.64223]
[1777408931715,37.25,76422.27,7.3,0.29308,0.00012,25.6355]
[1777408936741,37.25,76421.06,7.3,0.29294,0.00012,25.62929]
[1777408942782,37.25,76421.67,7.3,0.29302,0.00012,25.63284]
[1777408947818,37.25,76420.71,7.3,0.2929,0.00012,25.62789]
[1777408952853,37.25,76419.73,7.3,0.29277,0.00012,25.61947]
[1777408957888,37.26,76418.94,7.3,0.29268,0.00012,25.61548]
[1777408962926,37.26,76419.7,7.3,0.29278,0.00012,25.61982]
[1777408968968,37.26,76421.38,7.3,0.29299,0.00012,25.62907]
[1777408974186,37.26,76420.93,7.3,0.29294,0.00012,25.62679]
[1777408980052,37.26,76417.86,7.3,0.29257,0.00012,25.61067]
[1777408980782,37.26,76417.86,7.3,0.29257,0.00012,25.61067]
[1777408986093,37.26,76413.06,7.3,0.29198,0.00012,25.58531]
[1777408989124,37.26,76413.19,7.3,0.292,0.00012,25.58617]
[1777408995157,37.26,76412.03,7.3,0.29188,0.00012,25.58049]
[1777409000193,37.27,76411.27,7.3,0.29179,0.00012,25.57683]
[1777409005228,37.27,76409.77,7.3,0.29162,0.00012,25.56921]
[1777409010263,37.27,76409.38,7.3,0.29158,0.00012,25.56758]
[1777409015298,37.27,76410.18,7.3,0.29167,0.00012,25.56897]
[1777409021340,37.28,76411.52,7.3,0.29185,0.00012,25.57671]
[1777409026377,37.28,76410.91,7.3,0.29178,0.00012,25.57385]
[1777409026660,37.28,76410.91,7.3,0.29178,0.00012,25.57385]
[1777409032419,37.28,76404.78,7.3,0.29104,0.00012,25.54146]
[1777409037454,37.28,76405.01,7.3,0.29109,0.00012,25.54327]
[1777409042489,37.29,76414.11,7.3,0.29222,0.00012,25.59281]
[1777409047524,37.29,76413.56,7.3,0.29216,0.00012,25.59018]
[1777409052558,37.29,76414.82,7.3,0.29233,0.00012,25.59727]
[1777409057593,37.29,76422.69,7.3,0.29331,0.00012,25.63966]
[1777409062628,37.29,76422.1,7.3,0.29324,0.00012,25.63662]
[1777409072264,37.29,76422.76,7.3,0.29332,0.00012,25.64026]
[1777409077734,37.29,76418.84,7.3,0.29282,0.00012,25.6162]
[1777409082769,37.29,76417.05,7.3,0.29261,0.00012,25.60689]
[1777409087804,37.29,76415.3,7.3,0.2924,0.00012,25.59781]
[1777409092839,37.3,76415.89,7.3,0.29248,0.00012,25.60133]
[1777409095260,37.3,76415.88,7.3,0.29248,0.00012,25.60134]
[1777409100895,37.3,76415.95,7.3,0.2925,0.00012,25.60226]
[1777409107025,37.3,76415.92,7.3,0.29251,0.00012,25.60237]
[1777409112326,37.3,76423.77,7.3,0.29348,0.00012,25.64469]
[1777409121035,37.3,76426.53,7.3,0.29383,0.00012,25.65959]
[1777409129091,37.3,76427.84,7.3,0.29399,0.00012,25.66666]
[1777409134126,37.3,76428.3,7.3,0.29403,0.00012,25.66579]
[1777409140168,37.3,76428.26,7.3,0.29403,0.00012,25.66563]
[1777409146490,37.3,76428.09,7.3,0.29401,0.00012,25.66475]
[1777409148529,37.3,76428.06,7.3,0.29401,0.00012,25.66462]
[1777409154266,37.3,76433.16,7.3,0.29464,0.00012,25.69184]
[1777409155285,37.3,76433.16,7.3,0.29464,0.00012,25.69184]
[1777409161315,37.3,76432.79,7.3,0.29459,0.00012,25.68974]
[1777409166350,37.3,76433.32,7.3,0.29465,0.00012,25.69246]
[1777409171385,37.3,76433.19,7.3,0.29463,0.00012,25.69164]
[1777409176422,37.3,76433.27,7.3,0.29464,0.00012,25.69193]
[1777409181457,37.3,76431.86,7.3,0.29446,0.00012,25.68428]
[1777409182863,37.3,76431.86,7.3,0.29446,0.00012,25.68428]
[1777409182966,37.3,76431.86,7.3,0.29446,0.00012,25.68428]
[1777409183126,37.3,76431.86,7.3,0.29446,0.00012,25.68428]
[1777409183471,37.3,76416.62,7.3,0.29257,0.00012,25.60272]
[1777409184628,37.3,76416.62,7.3,0.29257,0.00012,25.60272]
[1777409184666,37.3,76416.62,7.3,0.29257,0.00012,25.60272]
[1777409190521,37.3,76409.99,7.3,0.29176,0.00012,25.56758]
[1777409196563,37.3,76411.43,7.3,0.29193,0.00012,25.57244]
[1777409200600,37.31,76413.49,7.3,0.29219,0.00012,25.58374]
[1777409207640,37.31,76413.64,7.3,0.29222,0.00012,25.58503]
[1777409213682,37.31,76414.51,7.3,0.29234,0.00012,25.59003]
[1777409218718,37.31,76413.91,7.3,0.29227,0.00012,25.58707]
[1777409223753,37.31,76414.36,7.3,0.29233,0.00012,25.58974]
[1777409228788,37.31,76414.05,7.3,0.2923,0.00012,25.58832]
[1777409231603,37.31,76414.75,7.3,0.29239,0.00012,25.59218]
[1777409236844,37.31,76414.55,7.3,0.29237,0.00012,25.59138]
[1777409241880,37.32,76414.54,7.3,0.29238,0.00012,25.59155]
[1777409247922,37.32,76414.79,7.3,0.29241,0.00012,25.59316]
[1777409252957,37.32,76415.44,7.3,0.29248,0.00012,25.59346]
[1777409257991,37.32,76417.42,7.3,0.29273,0.00012,25.60426]
[1777409260013,37.32,76429.16,7.3,0.29418,0.00012,25.66708]
[1777409265043,37.32,76431.51,7.3,0.29447,0.00012,25.67947]
[1777409270078,37.32,76430.47,7.3,0.29434,0.00012,25.6737]
[1777409275114,37.32,76430.82,7.3,0.29438,0.00012,25.67539]
[1777409280149,37.32,76431.23,7.3,0.29442,0.00012,25.67741]
[1777409285184,37.31,76431.23,7.3,0.29442,0.00012,25.67725]
[1777409290219,37.31,76432.58,7.3,0.29458,0.00012,25.68427]
[1777409295254,37.31,76433.05,7.3,0.29464,0.00012,25.68658]
[1777409300289,37.31,76433.28,7.3,0.29466,0.00012,25.6876]
[1777409304261,37.31,76433.19,7.3,0.29465,0.00012,25.68699]
[1777409309352,37.31,76433.8,7.3,0.29471,0.00012,25.68996]
[1777409314387,37.31,76435.26,7.3,0.29487,0.00012,25.69412]
[1777409319422,37.31,76434.7,7.3,0.29479,0.00012,25.69089]
[1777409324457,37.31,76435.74,7.3,0.29492,0.00012,25.69616]
[1777409329270,37.31,76435.91,7.3,0.29493,0.00012,25.69696]
[1777409334527,37.3,76437.96,7.3,0.29518,0.00012,25.70739]
[1777409339562,37.3,76437.97,7.3,0.29517,0.00012,25.70712]
[1777409342453,37.3,76437.67,7.3,0.29513,0.00012,25.70539]
[1777409349632,37.3,76435.27,7.3,0.29482,0.00012,25.69223]
[1777409354667,37.3,76435.58,7.3,0.29486,0.00012,25.69367]
[1777409359702,37.3,76436.13,7.3,0.29492,0.00012,25.69639]
[1777409364737,37.3,76436.13,7.3,0.29491,0.00012,25.69617]
[1777409369772,37.3,76436.09,7.3,0.2949,0.00012,25.69574]
[1777409374806,37.29,76434.71,7.3,0.29471,0.00012,25.6848]
[1777409379842,37.29,76435.62,7.3,0.29481,0.00012,25.68946]
[1777409381760,37.29,76437.58,7.3,0.29506,0.00012,25.69985]
[1777409381912,37.29,76437.58,7.3,0.29506,0.00012,25.69985]
[1777409381929,37.29,76437.58,7.3,0.29506,0.00012,25.69985]
[1777409381856,37.29,76439.14,7.3,0.29525,0.00012,25.70809]
[1777409383819,37.29,76444.33,7.3,0.29589,0.00012,25.73564]
[1777409388905,37.29,76445.07,7.3,0.29598,0.00012,25.73934]
[1777409393941,37.29,76445.34,7.3,0.29601,0.00012,25.74056]
[1777409398975,37.29,76445.29,7.3,0.296,0.00012,25.74009]
[1777409402932,37.29,76445.16,7.3,0.29598,0.00012,25.73932]
[1777409409050,37.29,76453.9,7.3,0.29705,0.00012,25.78504]
[1777409415093,37.29,76453.1,7.3,0.29694,0.00012,25.78033]
[1777409416892,37.29,76453.1,7.3,0.29694,0.00012,25.78033]
[1777409422142,37.28,76452.6,7.3,0.29687,0.00012,25.77715]
[1777409428981,37.28,76452.66,7.3,0.29687,0.00012,25.77724]
[1777409436010,37.28,76452.85,7.3,0.29685,0.00012,25.77421]
[1777409436274,37.28,76452.55,7.3,0.29682,0.00012,25.77255]
[1777409442284,37.28,76450.04,7.3,0.29649,0.00012,25.75882]
[1777409449870,37.28,76450.99,7.3,0.29661,0.00012,25.76374]
[1777409455375,37.27,76452.09,7.3,0.29673,0.00012,25.76894]
[1777409458330,37.27,76452.09,7.3,0.29673,0.00012,25.76894]
[1777409458405,37.27,76452.09,7.3,0.29673,0.00012,25.76894]
[1777409460819,37.27,76453.94,7.3,0.29695,0.00012,25.7785]
[1777409464809,37.27,76451.94,7.3,0.2967,0.00012,25.76767]
[1777409470483,37.27,76452.28,7.3,0.29673,0.00012,25.7691]
[1777409475517,37.27,76452.73,7.3,0.29678,0.00012,25.77121]
[1777409480552,37.27,76452.89,7.3,0.29679,0.00012,25.77178]
[1777409485588,37.26,76447.33,7.3,0.2961,0.00012,25.74211]
[1777409490623,37.26,76449.78,7.3,0.2964,0.00012,25.75496]
[1777409495658,37.26,76451.05,7.3,0.29653,0.00012,25.75811]
[1777409500694,37.26,76450.93,7.3,0.29651,0.00012,25.75726]
[1777409506736,37.26,76451.1,7.3,0.29652,0.00012,25.75792]
[1777409512981,37.26,76451.18,7.3,0.29653,0.00012,25.75817]
[1777409518820,37.26,76451.51,7.3,0.29656,0.00012,25.75958]
[1777409523855,37.26,76451.73,7.3,0.29659,0.00012,25.76053]
[1777409528890,37.26,76452.1,7.3,0.29663,0.00012,25.76226]
[1777409529952,37.26,76452.1,7.3,0.29663,0.00012,25.76226]
[1777409530020,37.26,76452.1,7.3,0.29663,0.00012,25.76226]
[1777409537953,37.25,76458.09,7.3,0.29736,0.00012,25.79332]
[1777409539275,37.25,76458.26,7.3,0.29738,0.00012,25.79414]
[1777409543797,37.25,76458.45,7.3,0.29739,0.00012,25.79484]
[1777409544888,37.25,76458.42,7.3,0.29739,0.00012,25.79461]
[1777409548412,37.25,76455.01,7.3,0.29695,0.00012,25.77631]
[1777409554065,37.25,76455.0,7.3,0.29693,0.00012,25.77255]
[1777409559100,37.25,76452.53,7.3,0.29661,0.00012,25.75925]
[1777409564135,37.25,76451.21,7.3,0.29644,0.00012,25.75206]
[1777409569171,37.25,76452.19,7.3,0.29656,0.00012,25.75709]
[1777409574206,37.24,76451.94,7.3,0.29652,0.00012,25.7556]
[1777409579244,37.24,76453.23,7.3,0.29668,0.00012,25.76229]
[1777409584078,37.24,76452.82,7.3,0.29663,0.00012,25.76002]
[1777409591327,37.24,76453.09,7.3,0.29665,0.00012,25.76114]
[1777409596622,37.24,76456.28,7.3,0.29705,0.00012,25.77787]
[1777409599294,37.24,76456.71,7.3,0.2971,0.00012,25.77999]
[1777409606089,37.24,76456.92,7.3,0.29712,0.00012,25.78083]
[1777409611468,37.24,76457.46,7.3,0.29715,0.00012,25.77981]
[1777409616503,37.24,76456.6,7.3,0.29704,0.00012,25.77495]
[1777409618121,37.24,76456.6,7.3,0.29704,0.00012,25.77495]
[1777409618819,37.24,76456.96,7.3,0.29708,0.00012,25.7768]
[1777409624559,37.23,76450.4,7.3,0.29626,0.00012,25.74182]
[1777409627517,37.23,76452.53,7.3,0.29652,0.00012,25.75305]
[1777409633748,37.23,76450.23,7.3,0.29623,0.00012,25.74064]
[1777409640671,37.23,76452.11,7.3,0.29646,0.00012,25.75036]
[1777409642900,37.23,76452.23,7.3,0.29647,0.00012,25.75096]
[1777409650741,37.23,76452.46,7.3,0.29649,0.00012,25.75187]
[1777409655225,37.23,76452.47,7.3,0.29649,0.00012,25.75183]
[1777409664839,37.23,76453.76,7.3,0.29664,0.00012,25.75823]
[1777409669874,37.23,76453.97,7.3,0.29666,0.00012,25.75915]
[1777409674910,37.23,76456.0,7.3,0.29689,0.00012,25.76632]
[1777409679945,37.22,76454.29,7.3,0.29667,0.00012,25.75706]
[1777409684987,37.22,76451.0,7.3,0.29626,0.00012,25.73949]
[1777409689317,37.22,76448.81,7.3,0.29598,0.00012,25.72779]
[1777409695050,37.22,76448.55,7.3,0.29595,0.00012,25.72638]
[1777409700085,37.22,76448.26,7.3,0.29591,0.00012,25.72481]
[1777409705124,37.22,76448.03,7.3,0.29588,0.00012,25.72358]
[1777409710159,37.22,76447.73,7.3,0.29585,0.00012,25.72197]
[1777409716201,37.22,76447.31,7.3,0.29579,0.00012,25.71975]
[1777409721235,37.22,76447.66,7.3,0.29584,0.00012,25.72162]
[1777409726765,37.22,76447.34,7.3,0.2958,0.00012,25.71992]
[1777409729021,37.22,76446.86,7.3,0.29574,0.00012,25.71738]
[1777409729110,37.22,76446.86,7.3,0.29574,0.00012,25.71738]
[1777409734327,37.22,76441.78,7.3,0.29509,0.00012,25.68709]
[1777409734705,37.22,76441.78,7.3,0.29509,0.00012,25.68709]
[1777409740369,37.22,76441.99,7.3,0.29512,0.00012,25.68839]
[1777409742358,37.23,76442.13,7.3,0.29514,0.00012,25.68916]
[1777409742382,37.23,76442.13,7.3,0.29514,0.00012,25.68916]
[1777409742466,37.23,76442.13,7.3,0.29514,0.00012,25.68916]
[1777409743390,37.23,76451.0,7.3,0.29624,0.00012,25.73638]
[1777409748425,37.22,76452.78,7.3,0.29646,0.00012,25.7457]
[1777409753460,37.22,76454.24,7.3,0.29664,0.00012,25.75327]
[1777409758494,37.22,76454.69,7.3,0.29669,0.00012,25.75545]
[1777409763530,37.22,76455.2,7.3,0.29675,0.00012,25.75793]
[1777409768565,37.22,76454.82,7.3,0.2967,0.00012,25.75568]
[1777409774607,37.22,76454.86,7.3,0.29669,0.00012,25.75556]
[1777409779642,37.22,76455.14,7.3,0.29672,0.00012,25.75681]
[1777409784677,37.22,76455.31,7.3,0.29674,0.00012,25.75748]
[1777409789712,37.22,76456.3,7.3,0.29686,0.00012,25.76249]
[1777409794747,37.21,76456.09,7.3,0.2968,0.00012,25.75776]
[1777409800789,37.21,76455.88,7.3,0.29677,0.00012,25.75637]
[1777409805824,37.21,76455.97,7.3,0.29678,0.00012,25.75662]
[1777409813879,37.21,76456.01,7.3,0.29677,0.00012,25.75649]
[1777409819922,37.21,76456.09,7.3,0.29678,0.00012,25.75665]
[1777409824957,37.21,76455.87,7.3,0.29674,0.00012,25.75527]
[1777409832017,37.21,76455.93,7.3,0.29674,0.00012,25.7553]
[1777409837052,37.21,76456.06,7.3,0.29675,0.00012,25.75579]
[1777409839296,37.21,76456.04,7.3,0.29675,0.00012,25.75564]
[1777409845108,37.2,76454.06,7.3,0.2965,0.00012,25.74487]
[1777409851151,37.2,76453.96,7.3,0.29646,0.00012,25.74081]
[1777409855619,37.2,76454.1,7.3,0.29648,0.00012,25.74145]
[1777409862446,37.2,76456.53,7.3,0.29677,0.00012,25.75415]
[1777409869298,37.2,76455.35,7.3,0.29662,0.00012,25.7476]
[1777409875284,37.2,76455.68,7.3,0.29666,0.00012,25.74918]
[1777409876320,37.2,76455.65,7.3,0.29665,0.00012,25.74895]
[1777409882372,37.2,76455.79,7.3,0.29666,0.00012,25.74944]
[1777409882891,37.2,76455.79,7.3,0.29666,0.00012,25.74944]
[1777409888414,37.2,76453.65,7.3,0.29639,0.00012,25.73787]
[1777409893449,37.2,76453.07,7.3,0.29631,0.00012,25.73463]
[1777409893817,37.2,76453.07,7.3,0.29631,0.00012,25.73463]
[1777409899491,37.2,76452.75,7.3,0.29627,0.00012,25.73273]
[1777409904526,37.2,76453.27,7.3,0.29633,0.00012,25.73529]
[1777409909561,37.19,76452.9,7.3,0.29628,0.00012,25.73312]
[1777409914278,37.19,76454.05,7.3,0.2964,0.00012,25.73572]
[1777409916838,37.19,76454.68,7.3,0.29647,0.00012,25.73891]
[1777409922652,37.19,76457.69,7.3,0.29684,0.00013,25.75444]
[1777409927687,37.19,76457.73,7.3,0.29683,0.00013,25.75429]
[1777409932783,37.19,76465.75,7.3,0.29782,0.00013,25.79626]
[1777409938764,37.18,76466.18,7.3,0.29786,0.00013,25.798]
[1777409943894,37.18,76466.52,7.3,0.2979,0.00013,25.79948]
[1777409949840,37.18,76466.79,7.3,0.29791,0.00013,25.79995]
[1777409957544,37.18,76468.89,7.3,0.29816,0.00013,25.8106]
[1777409960297,37.17,76469.03,7.3,0.29817,0.00013,25.8109]
[1777409965377,37.17,76469.03,7.3,0.29815,0.00013,25.81025]
[1777409970217,37.17,76469.21,7.3,0.29816,0.00013,25.81088]
[1777409974829,37.17,76470.37,7.3,0.29827,0.00013,25.813]
[1777409978852,37.16,76470.49,7.3,0.29828,0.00013,25.81311]
[1777409984081,37.16,76468.92,7.3,0.29806,0.00013,25.80422]
[1777409985031,37.16,76468.92,7.3,0.29806,0.00013,25.80422]
[1777409990122,37.16,76467.55,7.3,0.29788,0.00013,25.79646]
[1777409995554,37.16,76462.42,7.3,0.29723,0.00013,25.76903]
[1777410001199,37.15,76464.73,7.3,0.29751,0.00013,25.78084]
[1777410006234,37.15,76466.33,7.3,0.2977,0.00013,25.78893]
[1777410010237,37.15,76466.47,7.3,0.29771,0.00013,25.78943]
[1777410016304,37.15,76466.69,7.3,0.29772,0.00013,25.79006]
[1777410021342,37.15,76467.47,7.3,0.29781,0.00013,25.79382]
[1777410026377,37.15,76467.25,7.3,0.29778,0.00013,25.79227]
[1777410032419,37.14,76466.21,7.3,0.29761,0.00013,25.78297]
[1777410037454,37.14,76468.33,7.3,0.29787,0.00013,25.79383]
[1777410042489,37.14,76469.56,7.3,0.29802,0.00013,25.79995]
[1777410049542,37.14,76469.7,7.3,0.29802,0.00013,25.80016]
[1777410054577,37.14,76468.75,7.3,0.29789,0.00013,25.79478]
[1777410059612,37.13,76470.92,7.3,0.29815,0.00013,25.80588]
[1777410064647,37.13,76471.87,7.3,0.29826,0.00013,25.81052]
[1777410070036,37.13,76471.83,7.3,0.29825,0.00013,25.81008]
[1777410076732,37.13,76472.81,7.3,0.29836,0.00013,25.81458]
[1777410081767,37.13,76472.54,7.3,0.29832,0.00013,25.81278]
[1777410086802,37.12,76473.06,7.3,0.29837,0.00013,25.81517]
[1777410091837,37.12,76473.02,7.3,0.29834,0.00013,25.81124]
[1777410096872,37.12,76473.1,7.3,0.29834,0.00013,25.81132]
[1777410103922,37.12,76473.1,7.3,0.29833,0.00013,25.81087]
[1777410108958,37.12,76471.46,7.3,0.29811,0.00013,25.80181]
[1777410113991,37.12,76470.38,7.3,0.29797,0.00013,25.79585]
[1777410119027,37.11,76470.26,7.3,0.29795,0.00013,25.79498]
[1777410124063,37.11,76473.8,7.3,0.29839,0.00013,25.81341]
[1777410129098,37.11,76474.23,7.3,0.29843,0.00013,25.81536]
[1777410130377,37.11,76474.23,7.3,0.29843,0.00013,25.81536]
[1777410130430,37.11,76474.23,7.3,0.29843,0.00013,25.81536]
[1777410136146,37.11,76476.0,7.3,0.29864,0.00013,25.82415]
[1777410141183,37.11,76476.21,7.3,0.29866,0.00013,25.82487]
[1777410151254,37.1,76476.21,7.3,0.29862,0.00013,25.82071]
[1777410157297,37.1,76475.12,7.3,0.29847,0.00013,25.81452]
[1777410160114,37.1,76475.29,7.3,0.29849,0.00013,25.81527]
[1777410170386,37.1,76475.22,7.3,0.29846,0.00013,25.81412]
[1777410175422,37.1,76475.2,7.3,0.29845,0.00013,25.81366]
[1777410180458,37.09,76475.31,7.3,0.29845,0.00013,25.81389]
[1777410194556,37.09,76476.1,7.3,0.29853,0.00013,25.81705]
[1777410201609,37.09,76475.64,7.3,0.29846,0.00013,25.81413]
[1777410214172,37.09,76475.81,7.3,0.29847,0.00013,25.81476]
[1777410214426,37.09,76475.81,7.3,0.29847,0.00013,25.81476]
[1777410214460,37.09,76475.81,7.3,0.29847,0.00013,25.81476]
[1777410217529,37.08,76468.15,7.3,0.29747,0.00013,25.77016]
[1777410222756,37.08,76467.86,7.3,0.29743,0.00013,25.76846]
[1777410229804,37.08,76467.73,7.3,0.29741,0.00013,25.76758]
[1777410234840,37.08,76468.13,7.3,0.29746,0.00013,25.76956]
[1777410239875,37.08,76467.79,7.3,0.29741,0.00013,25.76762]
[1777410244175,37.08,76468.1,7.3,0.29745,0.00013,25.76918]
[1777410252966,37.08,76468.1,7.3,0.29744,0.00013,25.76889]
[1777410258001,37.08,76468.08,7.3,0.29743,0.00013,25.76864]
[1777410263036,37.08,76468.13,7.3,0.29744,0.00013,25.76875]
[1777410269818,37.08,76467.11,7.3,0.2973,0.00013,25.76323]
[1777410274172,37.07,76463.31,7.3,0.2968,0.00013,25.73954]
[1777410283178,37.07,76466.87,7.3,0.29725,0.00013,25.75824]
[1777410290227,37.07,76470.82,7.3,0.29774,0.00013,25.77894]
[1777410295262,37.07,76471.44,7.3,0.29781,0.00013,25.78195]
[1777410300297,37.07,76471.66,7.3,0.29783,0.00013,25.78283]
[1777410301304,37.07,76529.79,7.3,0.30517,0.00013,26.08669]
[1777410302311,37.07,76531.17,7.3,0.30533,0.00013,26.0935]
[1777410303982,37.07,76531.2,7.3,0.30533,0.00013,26.09334]
[1777410308353,37.06,76477.83,7.3,0.29855,0.00013,25.81327]
[1777410309360,37.06,76477.62,7.3,0.29852,0.00013,25.81213]
[1777410310733,37.06,76477.62,7.3,0.29852,0.00013,25.81213]
[1777410316582,37.06,76476.53,7.3,0.29838,0.00013,25.80615]
[1777410323458,37.06,76475.65,7.3,0.29826,0.00013,25.80117]
[1777410328493,37.06,76477.7,7.3,0.29851,0.00013,25.81178]
[1777410333528,37.05,76478.32,7.3,0.29856,0.00013,25.81142]
[1777410338563,37.05,76474.5,7.3,0.29807,0.00013,25.79098]
[1777410343597,37.05,76469.8,7.3,0.29748,0.00013,25.76587]
[1777410348632,37.05,76471.71,7.3,0.29772,0.00013,25.77588]
[1777410353668,37.05,76471.76,7.3,0.29772,0.00013,25.77599]
[1777410358703,37.05,76471.35,7.3,0.29766,0.00013,25.77364]
[1777410365752,37.05,76472.88,7.3,0.29785,0.00013,25.78147]
[1777410373809,37.05,76473.3,7.3,0.29789,0.00013,25.78335]
[1777410378843,37.05,76472.97,7.3,0.29784,0.00013,25.78138]
[1777410383879,37.04,76473.14,7.3,0.29786,0.00013,25.78207]
[1777410388914,37.04,76472.42,7.3,0.29776,0.00013,25.77803]
[1777410393949,37.04,76470.76,7.3,0.29753,0.00013,25.76566]
[1777410398984,37.04,76469.09,7.3,0.29732,0.00013,25.75663]
[1777410404019,37.04,76466.6,7.3,0.297,0.00013,25.74326]
[1777410409054,37.04,76465.33,7.3,0.29684,0.00013,25.73645]
[1777410415096,37.04,76464.85,7.3,0.29678,0.00013,25.73383]
[1777410420131,37.04,76466.19,7.3,0.29694,0.00013,25.74089]
[1777410422817,37.04,76466.49,7.3,0.29698,0.00013,25.74247]
[1777410424212,37.04,76464.03,7.3,0.29667,0.00013,25.72934]
[1777410430201,37.04,76463.29,7.3,0.29658,0.00013,25.72534]
[1777410435236,37.04,76463.54,7.3,0.29661,0.00013,25.72661]
[1777410440270,37.04,76462.46,7.3,0.29647,0.00013,25.72079]
[1777410446313,37.04,76462.4,7.3,0.29646,0.00013,25.7204]
[1777410451347,37.04,76462.55,7.3,0.29646,0.00013,25.71776]
[1777410459403,37.04,76462.54,7.3,0.29645,0.00013,25.71762]
[1777410465446,37.04,76461.35,7.3,0.2963,0.00013,25.7112]
[1777410470481,37.04,76462.3,7.3,0.29642,0.00013,25.71621]
[1777410475516,37.04,76461.19,7.3,0.29628,0.00013,25.71023]
[1777410480551,37.04,76460.55,7.3,0.2962,0.00013,25.70679]
[1777410485138,37.04,76460.71,7.3,0.29622,0.00013,25.70762]
[1777410485375,37.04,76460.71,7.3,0.29622,0.00013,25.70762]
[1777410485382,37.04,76460.71,7.3,0.29622,0.00013,25.70762]
[1777410485818,37.04,76460.71,7.3,0.29622,0.00013,25.70762]
[1777410485921,37.04,76452.79,7.3,0.29522,0.00013,25.66525]
[1777410488715,37.04,76450.97,7.3,0.295,0.00013,25.65549]
[1777410492818,37.04,76449.84,7.3,0.29485,0.00013,25.64941]
[1777410496885,37.04,76451.5,7.3,0.29506,0.00013,25.65827]
[1777410496905,37.04,76451.5,7.3,0.29506,0.00013,25.65827]
[1777410502421,37.04,76444.32,7.3,0.29416,0.00013,25.6198]
[1777410507741,37.04,76441.16,7.3,0.29377,0.00013,25.60302]
[1777410513783,37.04,76441.37,7.3,0.29378,0.00013,25.60099]
[1777410514206,37.04,76441.37,7.3,0.29378,0.00013,25.60099]
[1777410523853,37.04,76440.67,7.3,0.29371,0.00013,25.59765]
[1777410528888,37.04,76440.91,7.3,0.29374,0.00013,25.59917]
[1777410529326,37.04,76440.91,7.3,0.29374,0.00013,25.59917]
[1777410529841,37.04,76440.91,7.3,0.29374,0.00013,25.59917]
[1777410529897,37.04,76440.91,7.3,0.29374,0.00013,25.59917]
[1777410529975,37.04,76440.91,7.3,0.29374,0.00013,25.59917]
[1777410530129,37.04,76440.91,7.3,0.29374,0.00013,25.59917]
[1777410530902,37.04,76428.25,7.3,0.29216,0.00012,25.53074]
[1777410531685,37.04,76428.25,7.3,0.29216,0.00012,25.53074]
[1777410532388,37.04,76428.52,7.3,0.29219,0.00012,25.53204]
[1777410533701,37.04,76426.57,7.3,0.29194,0.00012,25.52139]
[1777410539965,37.03,76426.66,7.3,0.29193,0.00012,25.52084]
[1777410540616,37.03,76426.66,7.3,0.29193,0.00012,25.52084]
[1777410540650,37.03,76426.66,7.3,0.29193,0.00012,25.52084]
[1777410542032,37.03,76419.79,7.3,0.29107,0.00012,25.48345]
[1777410542068,37.03,76419.79,7.3,0.29107,0.00012,25.48345]
[1777410543769,37.03,76417.73,7.3,0.2908,0.00012,25.47205]
[1777410549029,37.03,76415.27,7.3,0.29048,0.00012,25.45808]
[1777410552088,37.03,76415.31,7.3,0.29048,0.00012,25.45811]
[1777410554072,37.03,76415.26,7.3,0.29047,0.00012,25.45765]
[1777410555204,37.03,76414.0,7.3,0.29031,0.00012,25.45062]
[1777410555900,37.03,76414.0,7.3,0.29031,0.00012,25.45062]
[1777410559214,37.03,76413.8,7.3,0.29028,0.00012,25.4492]
[1777410561549,37.03,76411.67,7.3,0.29001,0.00012,25.43744]
[1777410562441,37.03,76412.83,7.3,0.29015,0.00012,25.44369]
[1777410565051,37.02,76411.26,7.3,0.28995,0.00012,25.43498]
[1777410565062,37.02,76411.26,7.3,0.28995,0.00012,25.43498]
[1777410567199,37.02,76402.18,7.3,0.28882,0.00012,25.38524]
[1777410569695,37.02,76401.38,7.3,0.28872,0.00012,25.38083]
[1777410569699,37.02,76401.38,7.3,0.28872,0.00012,25.38083]
[1777410575102,37.02,76401.23,7.3,0.28868,0.00012,25.37657]
[1777410577160,37.02,76401.21,7.3,0.28868,0.00012,25.37644]
[1777410585323,37.02,76400.31,7.3,0.28857,0.00012,25.37147]
[1777410585390,37.02,76400.31,7.3,0.28857,0.00012,25.37147]
[1777410585458,37.02,76400.31,7.3,0.28857,0.00012,25.37147]
[1777410589607,37.02,76409.36,7.3,0.28969,0.00012,25.42085]
[1777410591387,37.02,76409.32,7.3,0.28968,0.00012,25.42054]
[1777410591540,37.02,76409.32,7.3,0.28968,0.00012,25.42054]
[1777410597898,37.02,76409.29,7.3,0.28967,0.00012,25.42012]
[1777410604419,37.02,76409.64,7.3,0.28971,0.00012,25.4217]
[1777410609454,37.02,76409.68,7.3,0.28971,0.00012,25.42171]
[1777410614488,37.02,76410.82,7.3,0.28984,0.00012,25.42771]
[1777410619502,37.02,76410.82,7.3,0.28984,0.00012,25.42771]
[1777410625353,37.02,76410.78,7.3,0.28983,0.00012,25.42697]
[1777410626720,37.02,76410.82,7.3,0.28983,0.00012,25.42714]
[1777410627310,37.02,76410.82,7.3,0.28983,0.00012,25.42709]
[1777410627719,37.02,76410.82,7.3,0.28983,0.00012,25.42709]
[1777410631587,37.02,76410.82,7.3,0.28983,0.00012,25.42705]
[1777410636871,37.01,76410.98,7.3,0.28982,0.00012,25.42425]
[1777410639917,37.01,76410.98,7.3,0.28982,0.00012,25.42407]
[1777410645707,37.01,76412.33,7.3,0.28997,0.00012,25.43105]
[1777410648589,37.01,76412.19,7.3,0.28995,0.00012,25.43019]
[1777410651447,37.01,76410.83,7.3,0.28978,0.00012,25.42262]
[1777410652737,37.01,76408.42,7.3,0.28948,0.00012,25.40943]
[1777410652752,37.01,76408.42,7.3,0.28948,0.00012,25.40943]
[1777410652768,37.01,76408.42,7.3,0.28948,0.00012,25.40943]
[1777410655838,37.01,76401.8,7.3,0.28865,0.00012,25.37287]
[1777410657224,37.01,76401.67,7.3,0.28863,0.00012,25.37201]
[1777410659353,37.01,76401.01,7.3,0.28854,0.00012,25.36811]
[1777410659808,37.01,76401.14,7.3,0.28855,0.00012,25.36848]
[1777410661363,37.0,76397.22,7.3,0.28805,0.00012,25.34665]
[1777410661373,37.0,76397.22,7.3,0.28805,0.00012,25.34665]
[1777410661822,37.0,76395.85,7.3,0.28788,0.00012,25.33903]
[1777410666857,37.0,76395.81,7.3,0.28786,0.00012,25.33831]
[1777410673205,37.0,76395.98,7.3,0.28788,0.00012,25.33915]
[1777410679950,37.0,76397.58,7.3,0.28805,0.00012,25.34668]
[1777410693042,36.99,76398.38,7.3,0.28809,0.00012,25.34614]
[1777410699085,36.99,76398.27,7.3,0.28806,0.00012,25.34482]
[1777410700093,36.99,76398.27,7.3,0.28806,0.00012,25.34482]
[1777410701226,36.98,76398.3,7.3,0.28806,0.00012,25.34487]
[1777410701599,36.98,76398.32,7.3,0.28806,0.00012,25.34486]
[1777410704453,36.98,76398.62,7.3,0.2881,0.00012,25.3464]
[1777410704667,36.98,76398.62,7.3,0.2881,0.00012,25.3464]
[1777410705130,36.98,76389.94,7.3,0.28701,0.00012,25.29843]
[1777410705375,36.98,76389.94,7.3,0.28701,0.00012,25.29843]
[1777410705714,36.98,76389.94,7.3,0.28701,0.00012,25.29843]
[1777410706383,36.98,76386.71,7.3,0.28661,0.00012,25.28033]
[1777410708171,36.98,76386.27,7.3,0.28655,0.00012,25.27762]
[1777410708681,36.98,76385.77,7.3,0.28648,0.00012,25.27459]
[1777410712825,36.98,76387.09,7.3,0.28662,0.00012,25.28105]
[1777410716607,36.97,76389.02,7.3,0.28683,0.00012,25.29056]
[1777410716614,36.97,76389.02,7.3,0.28683,0.00012,25.29056]
[1777410716628,36.97,76389.02,7.3,0.28683,0.00012,25.29056]
[1777410717214,36.97,76392.03,7.3,0.28719,0.00012,25.30657]
[1777410720749,36.97,76397.32,7.3,0.28784,0.00012,25.33511]
[1777410722600,36.96,76390.48,7.3,0.28698,0.00012,25.29706]
[1777410728291,36.96,76387.85,7.3,0.28663,0.00012,25.28156]
[1777410733327,36.96,76387.73,7.3,0.2866,0.00012,25.28017]
[1777410735225,36.96,76387.91,7.3,0.28661,0.00012,25.28101]
[1777410735343,36.96,76386.09,7.3,0.28638,0.00012,25.27082]
[1777410740379,36.95,76385.04,7.3,0.28622,0.00012,25.26373]
[1777410744047,36.95,76384.66,7.3,0.28617,0.00012,25.26138]
[1777410749442,36.94,76383.22,7.3,0.28595,0.00012,25.25147]
[1777410754330,36.94,76382.63,7.3,0.28584,0.00012,25.24409]
[1777410754430,36.94,76382.63,7.3,0.28584,0.00012,25.24409]
[1777410754453,36.94,76382.63,7.3,0.28584,0.00012,25.24409]
[1777410754635,36.94,76382.63,7.3,0.28584,0.00012,25.24409]
[1777410754977,36.94,76382.63,7.3,0.28584,0.00012,25.24409]
[1777410759161,36.93,76375.19,7.3,0.28489,0.00012,25.20178]
[1777410769583,36.92,76375.39,7.3,0.28486,0.00012,25.20064]
[1777410774617,36.92,76375.31,7.3,0.28483,0.00012,25.19927]
[1777410779653,36.92,76374.99,7.3,0.28477,0.00012,25.19658]
[1777410784688,36.91,76372.62,7.3,0.28445,0.00012,25.18236]
[1777410785432,36.91,76372.62,7.3,0.28445,0.00012,25.18236]
[1777410791737,36.91,76369.92,7.3,0.28409,0.00012,25.16628]
[1777410796771,36.9,76369.61,7.3,0.28403,0.00012,25.16381]
[1777410801807,36.9,76368.7,7.3,0.2839,0.00012,25.15802]
[1777410806841,36.9,76369.06,7.3,0.28393,0.00012,25.15934]
[1777410811877,36.89,76356.45,7.3,0.28234,0.00012,25.08476]
[1777410816912,36.89,76352.01,7.3,0.28178,0.00012,25.05955]
[1777410819547,36.89,76352.13,7.3,0.2818,0.00012,25.06018]
[1777410823537,36.89,76350.03,7.3,0.28153,0.00012,25.04818]
[1777410824414,36.89,76350.03,7.3,0.28153,0.00012,25.04818]
[1777410825172,36.89,76350.02,7.3,0.28153,0.00012,25.04809]
[1777410825476,36.89,76349.23,7.3,0.28143,0.00012,25.04361]
[1777410826261,36.89,76349.23,7.3,0.28143,0.00012,25.04361]
[1777410832017,36.89,76346.12,7.3,0.28105,0.00012,25.02603]
[1777410837051,36.89,76349.27,7.3,0.28143,0.00012,25.04357]
[1777410843094,36.89,76350.53,7.3,0.28158,0.00012,25.05038]
[1777410849649,36.89,76351.18,7.3,0.28166,0.00012,25.05382]
[1777410856185,36.89,76355.35,7.3,0.28215,0.00012,25.07654]
[1777410867265,36.88,76355.4,7.3,0.28214,0.00012,25.07584]
[1777410872301,36.88,76358.64,7.3,0.28251,0.00012,25.09012]
[1777410873673,36.88,76358.88,7.3,0.28253,0.00012,25.09136]
[1777410880358,36.88,76358.64,7.3,0.28249,0.00012,25.08926]
[1777410888414,36.87,76356.55,7.3,0.28221,0.00012,25.07675]
[1777410893646,36.87,76355.61,7.3,0.28209,0.00012,25.07119]
[1777410899455,36.87,76354.14,7.3,0.28189,0.00012,25.0625]
[1777410900429,36.87,76354.33,7.3,0.28191,0.00012,25.06332]
[1777410905533,36.87,76357.54,7.3,0.2823,0.00012,25.08077]
[1777410906788,36.87,76358.31,7.3,0.28239,0.00012,25.08499]
[1777410907857,36.87,76358.29,7.3,0.28238,0.00012,25.08478]
[1777410913589,36.86,76359.72,7.3,0.28255,0.00012,25.09218]
[1777410915022,36.86,76359.72,7.3,0.28255,0.00012,25.09218]
[1777410918633,36.86,76359.72,7.3,0.28254,0.00012,25.09197]
[1777410929022,36.86,76359.71,7.3,0.28253,0.00012,25.0916]
[1777410934735,36.85,76359.7,7.3,0.28247,0.00012,25.08654]
[1777410939770,36.85,76360.53,7.3,0.28256,0.00012,25.09073]
[1777410944806,36.85,76358.89,7.3,0.28235,0.00012,25.08108]
[1777410950849,36.85,76359.01,7.3,0.28235,0.00012,25.08125]
[1777410953253,36.85,76359.05,7.3,0.28236,0.00012,25.08131]
[1777410953868,36.85,76368.89,7.3,0.28357,0.00012,25.13625]
[1777410954637,36.85,76368.89,7.3,0.28357,0.00012,25.13625]
[1777410954818,36.85,76368.89,7.3,0.28357,0.00012,25.13625]
[1777410957169,36.85,76369.45,7.3,0.28363,0.00012,25.13912]
[1777410959545,36.84,76369.49,7.3,0.28363,0.00012,25.13907]
[1777410964946,36.84,76369.99,7.3,0.28367,0.00012,25.14091]
[1777410971995,36.84,76370.4,7.3,0.2837,0.00012,25.14224]
[1777410979044,36.83,76366.28,7.3,0.28317,0.00012,25.11824]
[1777410984082,36.83,76366.93,7.3,0.28323,0.00012,25.12131]
[1777410989116,36.83,76365.22,7.3,0.28301,0.00012,25.11118]
[1777410994152,36.83,76364.03,7.3,0.28283,0.00012,25.10061]
[1777410996233,36.83,76364.03,7.3,0.28283,0.00012,25.10061]
[1777411002208,36.82,76355.75,7.3,0.28179,0.00012,25.05354]
[1777411004276,36.82,76355.99,7.3,0.28182,0.00012,25.05485]
[1777411007097,36.82,76351.58,7.3,0.28127,0.00012,25.0299]
[1777411012285,36.82,76345.81,7.3,0.28056,0.00012,24.9974]
[1777411017319,36.82,76345.27,7.3,0.2805,0.00012,24.99446]
[1777411017916,36.82,76345.27,7.3,0.2805,0.00012,24.99446]
[1777411019442,36.82,76345.27,7.3,0.2805,0.00012,24.99448]
[1777411020372,36.82,76345.48,7.3,0.28052,0.00012,24.99569]
[1777411021107,36.82,76344.58,7.3,0.28041,0.00012,24.99063]
[1777411026385,36.82,76341.31,7.3,0.28002,0.00012,24.97242]
[1777411029406,36.82,76350.35,7.3,0.28113,0.00012,25.02353]
[1777411031829,36.82,76351.34,7.3,0.28125,0.00012,25.02909]
[1777411034647,36.82,76353.01,7.3,0.28146,0.00012,25.03845]
[1777411034782,36.82,76354.55,7.3,0.28165,0.00012,25.0471]
[1777411035645,36.82,76354.55,7.3,0.28165,0.00012,25.0471]
[1777411037945,36.82,76356.68,7.3,0.28191,0.00012,25.05901]
[1777411044781,36.82,76363.34,7.3,0.28273,0.00012,25.09615]
[1777411053575,36.82,76363.88,7.3,0.28275,0.00012,25.09464]
[1777411054774,36.82,76363.95,7.3,0.28276,0.00012,25.09495]
[1777411063828,36.82,76363.95,7.3,0.28276,0.00012,25.09495]
[1777411064906,36.81,76363.95,7.3,0.28274,0.00012,25.09408]
[1777411069028,36.81,76363.95,7.3,0.28273,0.00012,25.09399]
[1777411074721,36.81,76363.95,7.3,0.28271,0.00012,25.0932]
[1777411079757,36.81,76364.09,7.3,0.28272,0.00012,25.09353]
[1777411085799,36.81,76364.55,7.3,0.28277,0.00012,25.09555]
[1777411097883,36.8,76366.39,7.3,0.28297,0.00012,25.10473]
[1777411102919,36.8,76365.74,7.3,0.28287,0.00012,25.10058]
[1777411107954,36.8,76368.07,7.3,0.28315,0.00012,25.11314]
[1777411112989,36.8,76368.07,7.3,0.28312,0.00012,25.10916]
[1777411114812,36.8,76368.07,7.3,0.28312,0.00012,25.10916]
[1777411120040,36.79,76361.03,7.3,0.28223,0.00012,25.06897]
[1777411122781,36.79,76361.05,7.3,0.28223,0.00012,25.06895]
[1777411128095,36.79,76361.7,7.3,0.2823,0.00012,25.07221]
[1777411134138,36.79,76361.96,7.3,0.28232,0.00012,25.07327]
[1777411139173,36.79,76361.22,7.3,0.28222,0.00012,25.06878]
[1777411144207,36.79,76360.13,7.3,0.28208,0.00012,25.06234]
[1777411149243,36.78,76360.1,7.3,0.28207,0.00012,25.06189]
[1777411156291,36.78,76360.32,7.3,0.28209,0.00012,25.06275]
[1777411162780,36.78,76360.17,7.3,0.28207,0.00012,25.06169]
[1777411172404,36.78,76361.27,7.3,0.28217,0.00012,25.06382]
[1777411177439,36.78,76361.01,7.3,0.28213,0.00012,25.06209]
[1777411180046,36.78,76361.08,7.3,0.28213,0.00012,25.06238]
[1777411180321,36.78,76361.08,7.3,0.28213,0.00012,25.06238]
[1777411184074,36.78,76353.05,7.3,0.28114,0.00012,25.01705]
[1777411184303,36.78,76353.05,7.3,0.28114,0.00012,25.01705]
[1777411184661,36.78,76353.05,7.3,0.28114,0.00012,25.01705]
[1777411191537,36.78,76352.73,7.3,0.2811,0.00012,25.01516]
[1777411195478,36.78,76353.61,7.3,0.2812,0.00012,25.02008]
[1777411196323,36.78,76353.91,7.3,0.28124,0.00012,25.02176]
[1777411201607,36.78,76353.85,7.3,0.28123,0.00012,25.02135]
[1777411203629,36.78,76353.85,7.3,0.28123,0.00012,25.02134]
[1777411206833,36.78,76353.67,7.3,0.28121,0.00012,25.0203]
[1777411211356,36.78,76353.48,7.3,0.28118,0.00012,25.0192]
[1777411212869,36.78,76353.48,7.3,0.28118,0.00012,25.01918]
[1777411214677,36.78,76353.84,7.3,0.28123,0.00012,25.0212]
[1777411220739,36.78,76347.84,7.3,0.28049,0.00012,24.98728]
[1777411225775,36.78,76347.01,7.3,0.28039,0.00012,24.98273]
[1777411228177,36.78,76347.14,7.3,0.2804,0.00012,24.9835]
[1777411228256,36.78,76347.14,7.3,0.2804,0.00012,24.9835]
[1777411233831,36.78,76346.78,7.3,0.28034,0.00012,24.97825]
[1777411238865,36.78,76347.01,7.3,0.28038,0.00012,24.97971]
[1777411243901,36.78,76346.61,7.3,0.28033,0.00012,24.9776]
[1777411248936,36.78,76344.36,7.3,0.28006,0.00012,24.96504]
[1777411251527,36.78,76346.74,7.3,0.28035,0.00012,24.97855]
[1777411257999,36.78,76345.78,7.3,0.28024,0.00012,24.97337]
[1777411263038,36.78,76336.22,7.3,0.27906,0.00012,24.9194]
[1777411268073,36.78,76337.69,7.3,0.27925,0.00012,24.92815]
[1777411273108,36.79,76336.74,7.3,0.27915,0.00012,24.92315]
[1777411278143,36.79,76336.74,7.3,0.27916,0.00012,24.92357]
[1777411283177,36.79,76336.12,7.3,0.27909,0.00012,24.92046]
[1777411287147,36.79,76335.79,7.3,0.27906,0.00012,24.91893]
[1777411287194,36.79,76335.79,7.3,0.27906,0.00012,24.91893]
[1777411289604,36.79,76343.4,7.3,0.28,0.00012,24.9622]
[1777411289773,36.79,76343.4,7.3,0.28,0.00012,24.9622]
[1777411290894,36.79,76343.38,7.3,0.28,0.00012,24.96213]
[1777411291058,36.79,76343.51,7.3,0.28001,0.00012,24.9629]
[1777411298283,36.79,76344.08,7.3,0.28007,0.00012,24.96299]
[1777411303318,36.79,76346.83,7.3,0.28041,0.00012,24.97863]
[1777411306001,36.79,76347.79,7.3,0.28053,0.00012,24.98408]
[1777411311373,36.79,76352.52,7.3,0.28111,0.00012,25.01076]
[1777411315443,36.79,76352.2,7.3,0.28107,0.00012,25.00891]
[1777411321444,36.79,76350.74,7.3,0.28089,0.00012,25.0005]
[1777411326478,36.79,76351.56,7.3,0.28099,0.00012,25.00504]
[1777411328347,36.79,76353.74,7.3,0.28126,0.00012,25.01732]
[1777411338563,36.79,76353.61,7.3,0.28123,0.00012,25.01629]
[1777411343598,36.79,76353.93,7.3,0.28127,0.00012,25.01797]
[1777411348632,36.79,76353.77,7.3,0.28125,0.00012,25.01695]
[1777411353669,36.79,76354.41,7.3,0.2813,0.00012,25.01701]
[1777411358703,36.79,76350.31,7.3,0.28079,0.00012,24.99382]
[1777411363741,36.79,76346.97,7.3,0.28038,0.00012,24.97501]
[1777411368776,36.79,76346.51,7.3,0.28033,0.00012,24.97253]
[1777411373811,36.79,76347.41,7.3,0.28044,0.00012,24.97775]
[1777411374289,36.79,76347.41,7.3,0.28044,0.00012,24.97775]
[1777411379854,36.79,76347.99,7.3,0.28052,0.00012,24.98115]
[1777411384889,36.79,76348.17,7.3,0.28054,0.00012,24.98226]
[1777411389924,36.79,76346.92,7.3,0.28039,0.00012,24.97528]
[1777411390453,36.79,76346.92,7.3,0.28039,0.00012,24.97528]
[1777411393430,36.79,76346.99,7.3,0.2804,0.00012,24.97575]
[1777411398987,36.79,76345.46,7.3,0.28022,0.00012,24.96729]
[1777411405028,36.79,76344.95,7.3,0.28016,0.00012,24.9646]
[1777411412077,36.79,76344.51,7.3,0.28009,0.00012,24.95893]
[1777411418120,36.79,76347.08,7.3,0.28041,0.00012,24.97368]
[1777411424162,36.8,76347.03,7.3,0.28041,0.00012,24.97356]
[1777411429197,36.8,76346.44,7.3,0.28034,0.00012,24.97039]
[1777411435238,36.8,76346.56,7.3,0.28036,0.00012,24.97125]
[1777411440274,36.8,76345.9,7.3,0.28028,0.00012,24.96767]
[1777411449338,36.8,76346.43,7.3,0.28035,0.00012,24.97093]
[1777411455380,36.8,76343.78,7.3,0.28003,0.00012,24.95621]
[1777411461421,36.8,76344.6,7.3,0.28014,0.00012,24.96111]
[1777411467465,36.8,76344.61,7.3,0.28014,0.00012,24.96138]
[1777411473507,36.8,76344.66,7.3,0.28013,0.00012,24.95845]
[1777411478541,36.8,76344.96,7.3,0.28017,0.00012,24.96032]
[1777411488595,36.8,76344.96,7.3,0.28017,0.00012,24.96032]
[1777411493654,36.8,76345.06,7.3,0.2802,0.00012,24.96139]
[1777411499696,36.81,76345.35,7.3,0.28024,0.00012,24.96324]
[1777411504964,36.81,76345.42,7.3,0.28025,0.00012,24.96379]
[1777411510773,36.81,76349.05,7.3,0.2807,0.00012,24.98447]
[1777411512774,36.81,76349.05,7.3,0.2807,0.00012,24.98447]
[1777411514781,36.81,76349.09,7.3,0.28071,0.00012,24.98475]
[1777411521025,36.81,76349.63,7.3,0.28078,0.00012,24.98788]
[1777411527891,36.81,76348.79,7.3,0.28068,0.00012,24.98327]
[1777411533934,36.81,76349.46,7.3,0.28074,0.00012,24.98372]
[1777411540983,36.81,76350.2,7.3,0.28084,0.00012,24.98799]
[1777411546022,36.81,76349.81,7.3,0.28079,0.00012,24.98584]
[1777411549285,36.81,76349.85,7.3,0.28079,0.00012,24.9861]
[1777411553018,36.81,76350.1,7.3,0.28083,0.00012,24.98754]
[1777411559113,36.81,76350.66,7.3,0.2809,0.00012,24.99074]
[1777411564147,36.81,76351.42,7.3,0.28099,0.00012,24.99506]
[1777411569079,36.81,76352.08,7.3,0.28107,0.00012,24.99879]
[1777411569261,36.81,76344.07,7.3,0.28008,0.00012,24.95355]
[1777411569354,36.81,76344.07,7.3,0.28008,0.00012,24.95355]
[1777411569428,36.81,76344.07,7.3,0.28008,0.00012,24.95355]
[1777411569431,36.81,76344.07,7.3,0.28008,0.00012,24.95355]
[1777411569437,36.81,76344.07,7.3,0.28008,0.00012,24.95355]
[1777411569478,36.81,76344.07,7.3,0.28008,0.00012,24.95355]
[1777411570189,36.81,76334.79,7.3,0.27894,0.00012,24.90102]
[1777411572120,36.81,76334.4,7.3,0.27889,0.00012,24.8989]
[1777411577239,36.81,76335.04,7.3,0.27899,0.00012,24.9031]
[1777411583281,36.81,76335.49,7.3,0.27905,0.00012,24.90621]
[1777411588316,36.82,76334.7,7.3,0.27897,0.00012,24.90218]
[1777411593351,36.82,76334.08,7.3,0.27888,0.00012,24.89571]
[1777411598385,36.82,76334.84,7.3,0.27899,0.00012,24.9005]
[1777411604427,36.82,76334.46,7.3,0.27895,0.00012,24.89892]
[1777411609463,36.82,76334.56,7.3,0.27898,0.00012,24.89998]
[1777411614497,36.83,76334.32,7.3,0.27896,0.00012,24.8991]
[1777411619532,36.83,76327.37,7.3,0.27811,0.00012,24.86013]
[1777411621161,36.83,76327.37,7.3,0.27811,0.00012,24.86013]
[1777411624174,36.83,76326.08,7.3,0.27797,0.00012,24.85333]
[1777411625520,36.83,76326.2,7.3,0.27799,0.00012,24.85431]
[1777411625630,36.83,76326.2,7.3,0.27799,0.00012,24.85431]
[1777411631629,36.84,76321.32,7.3,0.27742,0.00012,24.82766]
[1777411636664,36.84,76322.8,7.3,0.27762,0.00012,24.83693]
[1777411639654,36.84,76321.65,7.3,0.27748,0.00012,24.83071]
[1777411644719,36.85,76321.3,7.3,0.27746,0.00012,24.82974]
[1777411648901,36.85,76322.07,7.3,0.27757,0.00012,24.83464]
[1777411649061,36.85,76322.07,7.3,0.27757,0.00012,24.83464]
[1777411649755,36.85,76306.76,7.3,0.2757,0.00012,24.74758]
[1777411653122,36.85,76306.37,7.3,0.27566,0.00012,24.7456]
[1777411654179,36.85,76306.33,7.3,0.27564,0.00012,24.74245]
[1777411654942,36.85,76306.33,7.3,0.27565,0.00012,24.74272]
[1777411661196,36.86,76306.41,7.3,0.2757,0.00012,24.74474]
[1777411661200,36.86,76306.41,7.3,0.2757,0.00012,24.74474]
[1777411661285,36.86,76306.34,7.3,0.27569,0.00012,24.74459]
[1777411668231,36.86,76304.14,7.3,0.27544,0.00012,24.73267]
[1777411673560,36.87,76297.42,7.3,0.27464,0.00012,24.69509]
[1777411678960,36.87,76294.06,7.3,0.27423,0.00012,24.67578]
[1777411681939,36.87,76293.23,7.3,0.27412,0.00012,24.67089]
[1777411685543,36.87,76293.36,7.3,0.27414,0.00012,24.67184]
[1777411686335,36.87,76293.73,7.3,0.27419,0.00012,24.67405]
[1777411691434,36.87,76292.92,7.3,0.2741,0.00012,24.66981]
[1777411691690,36.87,76292.92,7.3,0.2741,0.00012,24.66981]
[1777411697086,36.87,76291.53,7.3,0.27394,0.00012,24.66237]
[1777411698892,36.87,76292.57,7.3,0.27407,0.00012,24.66844]
[1777411704134,36.87,76296.7,7.3,0.27459,0.00012,24.69255]
[1777411704809,36.87,76296.7,7.3,0.27459,0.00012,24.69255]
[1777411706202,36.87,76296.69,7.3,0.27459,0.00012,24.69255]
[1777411706218,36.87,76296.69,7.3,0.27459,0.00012,24.69255]
[1777411706264,36.87,76300.01,7.3,0.27499,0.00012,24.71165]
[1777411712192,36.88,76305.04,7.3,0.27562,0.00012,24.73858]
[1777411713903,36.88,76305.11,7.3,0.27564,0.00012,24.73923]
[1777411714207,36.88,76305.11,7.3,0.27564,0.00012,24.73923]
[1777411720248,36.89,76305.87,7.3,0.27577,0.00012,24.74527]
[1777411725283,36.89,76305.38,7.3,0.27573,0.00012,24.74365]
[1777411729305,36.89,76305.79,7.3,0.2758,0.00012,24.74671]
[1777411738374,36.9,76304.6,7.3,0.27571,0.00012,24.74226]
[1777411744415,36.91,76304.67,7.3,0.27575,0.00012,24.74407]
[1777411746852,36.91,76304.67,7.3,0.27575,0.00012,24.74407]
[1777411751988,36.92,76304.48,7.3,0.27576,0.00012,24.74437]
[1777411752184,36.92,76304.48,7.3,0.27576,0.00012,24.74437]
[1777411758516,36.92,76303.95,7.3,0.27574,0.00012,24.7432]
[1777411763550,36.93,76303.51,7.3,0.27571,0.00012,24.74185]
[1777411769117,36.93,76303.75,7.3,0.27576,0.00012,24.74416]
[1777411774628,36.94,76303.94,7.3,0.2758,0.00012,24.74344]
[1777411776485,36.94,76303.96,7.3,0.2758,0.00012,24.74379]
[1777411778642,36.94,76303.96,7.3,0.27581,0.00012,24.74402]
[1777411783691,36.95,76296.94,7.3,0.27499,0.00012,24.70567]
[1777411788726,36.95,76295.92,7.3,0.27491,0.00012,24.70147]
[1777411793761,36.96,76296.54,7.3,0.27501,0.00012,24.70635]
[1777411798796,36.96,76297.67,7.3,0.27518,0.00012,24.71411]
[1777411804838,36.97,76297.64,7.3,0.27521,0.00012,24.71543]
[1777411809873,36.97,76297.53,7.3,0.27522,0.00012,24.71603]
[1777411822965,36.99,76297.9,7.3,0.27534,0.00012,24.72123]
[1777411828000,36.99,76299.56,7.3,0.27557,0.00012,24.73186]
[1777411833034,37.0,76299.25,7.3,0.27553,0.00012,24.72775]
[1777411838070,37.0,76298.97,7.3,0.27552,0.00012,24.72724]
[1777411847133,37.01,76298.35,7.3,0.27549,0.00012,24.72567]
[1777411852168,37.01,76298.26,7.3,0.27551,0.00012,24.72623]
[1777411858210,37.02,76297.98,7.3,0.2755,0.00012,24.7259]
[1777411868283,37.02,76298.33,7.3,0.27559,0.00012,24.72995]
[1777411869405,37.02,76298.33,7.3,0.27559,0.00012,24.72995]
[1777411875331,37.03,76307.57,7.3,0.27675,0.00012,24.78384]
[1777411879367,37.03,76309.07,7.3,0.27694,0.00012,24.79278]
[1777411882871,37.03,76310.91,7.3,0.27718,0.00012,24.80376]
[1777411882881,37.03,76310.91,7.3,0.27718,0.00012,24.80376]
[1777411882890,37.03,76310.91,7.3,0.27718,0.00012,24.80376]
[1777411888425,37.04,76323.67,7.3,0.27875,0.00012,24.87648]
[1777411894467,37.04,76324.13,7.3,0.27879,0.00012,24.87606]
[1777411899501,37.04,76324.68,7.3,0.27887,0.00012,24.87953]
[1777411904537,37.04,76324.7,7.3,0.27888,0.00012,24.88002]
[1777411906908,37.04,76324.73,7.3,0.27889,0.00012,24.88034]
[1777411912594,37.04,76320.51,7.3,0.27838,0.00012,24.85712]
[1777411916334,37.04,76320.48,7.3,0.27839,0.00012,24.85717]
[1777411918475,37.05,76320.65,7.3,0.27841,0.00012,24.85834]
[1777411926501,37.05,76319.75,7.3,0.27832,0.00012,24.85391]
[1777411928506,37.05,76319.62,7.3,0.27831,0.00012,24.85364]
[1777411940791,37.06,76320.34,7.3,0.27844,0.00012,24.8593]
[1777411953881,37.06,76320.25,7.3,0.27844,0.00012,24.85696]
[1777411959924,37.07,76320.29,7.3,0.27846,0.00012,24.85787]
[1777411961727,37.07,76321.99,7.3,0.27867,0.00012,24.86758]
[1777411966973,37.07,76321.09,7.3,0.27858,0.00012,24.86313]
[1777411974023,37.07,76321.22,7.3,0.27861,0.00012,24.86458]
[1777411981073,37.07,76320.41,7.3,0.27853,0.00012,24.86073]
[1777411986108,37.08,76321.21,7.3,0.27864,0.00012,24.86577]
[1777411991143,37.08,76321.37,7.3,0.27867,0.00012,24.86716]
[1777411996178,37.08,76321.61,7.3,0.27871,0.00012,24.86901]
[1777412001214,37.08,76321.81,7.3,0.27874,0.00012,24.87061]
[1777412006273,37.08,76321.78,7.3,0.27875,0.00012,24.87091]
[1777412011308,37.09,76323.18,7.3,0.27891,0.00012,24.87583]
[1777412016342,37.09,76322.75,7.3,0.27887,0.00012,24.87385]
[1777412021378,37.09,76323.14,7.3,0.27893,0.00012,24.8765]
[1777412026413,37.09,76323.43,7.3,0.27897,0.00012,24.87856]
[1777412031448,37.09,76323.6,7.3,0.279,0.00012,24.87995]
[1777412034847,37.09,76323.66,7.3,0.27901,0.00012,24.88037]
[1777412041519,37.1,76323.75,7.3,0.27904,0.00012,24.88163]
[1777412046558,37.1,76326.54,7.3,0.27939,0.00012,24.89776]
[1777412051423,37.1,76327.74,7.3,0.27954,0.00012,24.90477]
[1777412056628,37.1,76329.03,7.3,0.27971,0.00012,24.91237]
[1777412059929,37.1,76329.17,7.3,0.27973,0.00012,24.91332]
[1777412062564,37.1,76329.23,7.3,0.27974,0.00012,24.91371]
[1777412064692,37.1,76329.73,7.3,0.2798,0.00012,24.91663]
[1777412064939,37.1,76329.74,7.3,0.27981,0.00012,24.91679]
[1777412069037,37.1,76329.55,7.3,0.27979,0.00012,24.91594]
[1777412071343,37.1,76329.61,7.3,0.2798,0.00012,24.91633]
[1777412072139,37.1,76329.61,7.3,0.27978,0.00012,24.913]
[1777412077774,37.11,76318.43,7.3,0.27843,0.00012,24.85073]
[1777412083817,37.11,76319.33,7.3,0.27855,0.00012,24.85643]
[1777412088852,37.11,76319.56,7.3,0.27859,0.00012,24.85822]
[1777412096908,37.12,76319.3,7.3,0.27858,0.00012,24.85754]
[1777412101943,37.12,76319.2,7.3,0.27857,0.00012,24.85742]
[1777412105565,37.12,76319.21,7.3,0.27858,0.00012,24.85764]
[1777412111006,37.12,76320.11,7.3,0.2787,0.00012,24.86328]
[1777412112084,37.12,76320.11,7.3,0.2787,0.00012,24.86328]
[1777412112590,37.12,76320.11,7.3,0.2787,0.00012,24.86328]
[1777412115914,37.12,76332.68,7.3,0.28024,0.00012,24.93411]
[1777412122879,37.12,76338.75,7.3,0.28099,0.00012,24.96805]
[1777412124643,37.12,76339.76,7.3,0.28111,0.00012,24.97367]
[1777412125023,37.12,76340.61,7.3,0.28121,0.00012,24.9784]
[1777412129413,37.12,76340.32,7.3,0.28118,0.00012,24.97665]
[1777412130339,37.12,76340.84,7.3,0.28124,0.00012,24.97953]
[1777412136181,37.12,76349.4,7.3,0.28226,0.00012,25.02344]
[1777412141216,37.12,76350.29,7.3,0.28236,0.00012,25.02798]
[1777412143457,37.12,76350.44,7.3,0.28237,0.00012,25.02872]
[1777412143925,37.12,76351.48,7.3,0.2825,0.00012,25.03442]
[1777412147517,37.11,76357.31,7.3,0.28321,0.00012,25.06656]
[1777412147774,37.11,76357.31,7.3,0.28321,0.00012,25.06656]
[1777412148806,37.11,76357.8,7.3,0.28327,0.00012,25.06902]
[1777412149174,37.11,76357.8,7.3,0.28327,0.00012,25.06902]
[1777412149759,37.11,76357.8,7.3,0.28327,0.00012,25.06902]
[1777412150813,37.11,76357.52,7.3,0.28322,0.00012,25.0672]
[1777412150836,37.11,76357.52,7.3,0.28322,0.00012,25.0672]
[1777412151520,37.11,76357.52,7.3,0.28322,0.00012,25.0672]
[1777412153555,37.11,76357.86,7.3,0.28326,0.00012,25.06882]
[1777412153567,37.11,76357.86,7.3,0.28326,0.00012,25.06882]
[1777412153602,37.11,76357.92,7.3,0.28326,0.00012,25.06902]
[1777412155714,37.11,76362.71,7.3,0.28386,0.00012,25.09584]
[1777412155789,37.11,76362.71,7.3,0.28386,0.00012,25.09584]
[1777412155790,37.11,76364.44,7.3,0.28408,0.00012,25.10563]
[1777412156936,37.11,76364.32,7.3,0.28406,0.00012,25.1048]
[1777412162246,37.11,76366.46,7.3,0.2843,0.00012,25.1158]
[1777412162364,37.11,76366.11,7.3,0.28426,0.00012,25.11368]
[1777412167193,37.11,76366.57,7.3,0.28433,0.00012,25.11693]
[1777412167400,37.11,76366.55,7.3,0.28433,0.00012,25.11699]
[1777412169166,37.11,76366.99,7.3,0.28438,0.00012,25.11924]
[1777412169183,37.11,76366.99,7.3,0.28438,0.00012,25.11924]
[1777412169277,37.11,76366.99,7.3,0.28438,0.00012,25.11924]
[1777412169632,37.11,76366.99,7.3,0.28438,0.00012,25.11924]
[1777412169689,37.11,76369.3,7.3,0.28466,0.00012,25.13183]
[1777412170258,37.11,76369.3,7.3,0.28466,0.00012,25.13183]
[1777412171020,37.11,76369.97,7.3,0.28474,0.00012,25.13541]
[1777412174969,37.11,76373.56,7.3,0.28519,0.00012,25.15555]
[1777412176468,37.11,76373.45,7.3,0.28518,0.00012,25.15507]
[1777412177673,37.11,76373.45,7.3,0.28518,0.00012,25.15521]
[1777412183511,37.11,76373.15,7.3,0.28512,0.00012,25.1525]
[1777412188546,37.1,76373.11,7.3,0.2851,0.00012,25.15154]
[1777412190054,37.1,76373.16,7.3,0.2851,0.00012,25.15167]
[1777412190560,37.1,76370.21,7.3,0.28473,0.00012,25.13522]
[1777412195596,37.1,76370.19,7.3,0.28469,0.00012,25.1307]
[1777412201637,37.09,76370.52,7.3,0.2847,0.00012,25.13138]
[1777412206672,37.09,76372.06,7.3,0.28487,0.00012,25.13897]
[1777412209910,37.09,76372.06,7.3,0.28486,0.00012,25.13858]
[1777412211095,37.09,76372.79,7.3,0.28494,0.00012,25.14224]
[1777412211708,37.08,76372.64,7.3,0.28492,0.00012,25.14122]
[1777412216539,37.08,76374.55,7.3,0.28514,0.00012,25.15137]
[1777412219217,37.08,76375.14,7.3,0.2852,0.00012,25.15404]
[1777412224799,37.08,76376.81,7.3,0.28542,0.00012,25.16383]
[1777412228219,37.08,76378.01,7.3,0.28557,0.00012,25.17059]
[1777412229237,37.08,76383.36,7.3,0.28625,0.00012,25.20049]
[1777412232830,37.09,76386.72,7.3,0.28667,0.00012,25.21926]
[1777412232857,37.09,76386.72,7.3,0.28667,0.00012,25.21926]
[1777412233143,37.09,76386.77,7.3,0.28668,0.00012,25.21962]
[1777412233189,37.09,76386.77,7.3,0.28668,0.00012,25.21962]
[1777412234140,37.09,76390.05,7.3,0.28709,0.00012,25.23773]
[1777412234173,37.09,76390.05,7.3,0.28709,0.00012,25.23773]
[1777412235153,37.09,76392.66,7.3,0.28741,0.00012,25.25212]
[1777412239877,37.09,76396.83,7.3,0.28794,0.00012,25.27522]
[1777412248967,37.09,76396.02,7.3,0.28786,0.00012,25.27187]
[1777412254001,37.09,76396.61,7.3,0.28793,0.00012,25.27217]
[1777412258145,37.1,76399.93,7.3,0.28834,0.00012,25.2906]
[1777412260277,37.1,76392.6,7.3,0.28744,0.00012,25.25061]
[1777412261020,37.1,76391.51,7.3,0.2873,0.00012,25.24473]
[1777412261792,37.1,76391.51,7.3,0.2873,0.00012,25.24473]
[1777412262742,37.1,76388.69,7.3,0.28696,0.00012,25.2293]
[1777412268259,37.1,76386.65,7.3,0.28671,0.00012,25.21849]
[1777412273455,37.1,76386.29,7.3,0.28668,0.00012,25.21695]
[1777412274722,37.1,76386.15,7.3,0.28667,0.00012,25.21637]
[1777412280473,37.1,76385.18,7.3,0.28656,0.00012,25.21151]
[1777412280716,37.1,76385.18,7.3,0.28656,0.00012,25.21151]
[1777412280726,37.1,76385.18,7.3,0.28656,0.00012,25.21151]
[1777412280834,37.1,76385.18,7.3,0.28656,0.00012,25.21151]
[1777412281420,37.1,76385.43,7.3,0.28659,0.00012,25.21308]
[1777412281435,37.1,76385.43,7.3,0.28659,0.00012,25.21308]
[1777412281533,37.1,76385.43,7.3,0.28659,0.00012,25.21308]
[1777412281536,37.11,76370.9,7.3,0.2848,0.00012,25.13307]
[1777412282361,37.11,76370.9,7.3,0.2848,0.00012,25.13307]
[1777412282546,37.11,76370.9,7.3,0.2848,0.00012,25.13307]
[1777412282750,37.11,76370.9,7.3,0.2848,0.00012,25.13307]
[1777412282755,37.1,76355.06,7.3,0.28284,0.00012,25.04502]
[1777412283466,37.1,76355.06,7.3,0.28284,0.00012,25.04502]
[1777412284241,37.1,76354.52,7.3,0.28277,0.00012,25.04191]
[1777412284470,37.1,76354.52,7.3,0.28277,0.00012,25.04191]
[1777412285455,37.1,76360.66,7.3,0.28353,0.00012,25.07595]
[1777412285473,37.1,76360.66,7.3,0.28353,0.00012,25.07595]
[1777412286580,37.1,76362.29,7.3,0.28372,0.00012,25.08488]
[1777412287026,37.1,76362.53,7.3,0.28375,0.00012,25.08607]
[1777412287285,37.1,76362.53,7.3,0.28375,0.00012,25.08607]
[1777412287942,37.1,76362.53,7.3,0.28375,0.00012,25.08607]
[1777412294286,37.1,76366.94,7.3,0.28427,0.00012,25.10968]
[1777412299321,37.1,76367.62,7.3,0.28434,0.00012,25.11263]
[1777412306370,37.09,76367.57,7.3,0.28431,0.00012,25.11122]
[1777412311404,37.09,76368.31,7.3,0.28436,0.00012,25.11108]
[1777412312896,37.09,76368.31,7.3,0.28436,0.00012,25.11108]
[1777412318453,37.08,76367.01,7.3,0.28417,0.00012,25.10276]
[1777412323488,37.08,76366.64,7.3,0.28411,0.00012,25.09994]
[1777412328524,37.08,76364.32,7.3,0.2838,0.00012,25.08634]
[1777412333559,37.07,76363.78,7.3,0.28372,0.00012,25.08269]
[1777412338594,37.07,76364.11,7.3,0.28375,0.00012,25.08388]
[1777412343629,37.07,76364.59,7.3,0.28379,0.00012,25.08592]
[1777412350677,37.06,76364.95,7.3,0.28381,0.00012,25.08701]
[1777412355713,37.06,76364.48,7.3,0.28374,0.00012,25.08377]
[1777412360748,37.06,76364.59,7.3,0.28374,0.00012,25.08375]
[1777412366790,37.06,76364.85,7.3,0.28375,0.00012,25.08445]
[1777412371826,37.05,76364.6,7.3,0.28369,0.00012,25.07903]
[1777412377868,37.05,76364.51,7.3,0.28366,0.00012,25.07783]
[1777412382902,37.05,76361.6,7.3,0.28329,0.00012,25.06113]
[1777412388945,37.05,76361.3,7.3,0.28324,0.00012,25.05889]
[1777412393980,37.04,76361.57,7.3,0.28326,0.00012,25.05993]
[1777412399014,37.04,76361.38,7.3,0.28323,0.00012,25.05842]
[1777412404051,37.04,76367.36,7.3,0.28395,0.00012,25.09113]
[1777412409086,37.04,76368.89,7.3,0.28413,0.00012,25.099]
[1777412414121,37.03,76369.17,7.3,0.28415,0.00012,25.09988]
[1777412419156,37.03,76373.76,7.3,0.2847,0.00012,25.12464]
[1777412423993,37.03,76375.31,7.3,0.28487,0.00012,25.13256]
[1777412433254,37.02,76376.03,7.3,0.2849,0.00012,25.13146]
[1777412438289,37.02,76378.21,7.3,0.28515,0.00012,25.14271]
[1777412443325,37.01,76378.21,7.3,0.28513,0.00012,25.14185]
[1777412448360,37.01,76378.44,7.3,0.28514,0.00012,25.14228]
[1777412453395,37.01,76378.09,7.3,0.28508,0.00012,25.1395]
[1777412458430,37.0,76379.08,7.3,0.28518,0.00012,25.14401]
[1777412459298,37.0,76379.08,7.3,0.28518,0.00012,25.14401]
[1777412459648,37.0,76379.08,7.3,0.28518,0.00012,25.14401]
[1777412459947,37.0,76379.08,7.3,0.28518,0.00012,25.14401]
[1777412459967,37.0,76379.08,7.3,0.28518,0.00012,25.14401]
[1777412460009,37.0,76379.08,7.3,0.28518,0.00012,25.14401]
[1777412460039,37.0,76382.81,7.3,0.28563,0.00012,25.16449]
[1777412461245,37.0,76389.45,7.3,0.28646,0.00012,25.20133]
[1777412462457,37.0,76389.97,7.3,0.28653,0.00012,25.2042]
[1777412462777,37.0,76389.97,7.3,0.28653,0.00012,25.2042]
[1777412462800,37.0,76389.97,7.3,0.28653,0.00012,25.2042]
[1777412462948,37.0,76389.97,7.3,0.28653,0.00012,25.2042]
[1777412465826,37.0,76389.82,7.3,0.28652,0.00012,25.20391]
[1777412468051,37.01,76390.14,7.3,0.28657,0.00012,25.20594]
[1777412476556,37.01,76390.57,7.3,0.28665,0.00012,25.20953]
[1777412481591,37.01,76390.83,7.3,0.2867,0.00012,25.21154]
[1777412485763,37.01,76389.46,7.3,0.28653,0.00012,25.20432]
[1777412485791,37.01,76389.46,7.3,0.28653,0.00012,25.20432]
[1777412486625,37.02,76377.97,7.3,0.28512,0.00012,25.14109]
[1777412491661,37.02,76377.99,7.3,0.28512,0.00012,25.1387]
[1777412492795,37.02,76377.99,7.3,0.28512,0.00012,25.1387]
[1777412492847,37.02,76377.99,7.3,0.28512,0.00012,25.1387]
[1777412505760,37.03,76377.52,7.3,0.28512,0.00012,25.13872]
[1777412510795,37.04,76377.57,7.3,0.28515,0.00012,25.13993]
[1777412513695,37.04,76377.29,7.3,0.28513,0.00012,25.13875]
[1777412513741,37.04,76377.29,7.3,0.28513,0.00012,25.13875]
[1777412519858,37.04,76376.83,7.3,0.2851,0.00012,25.13754]
[1777412524896,37.05,76376.7,7.3,0.28511,0.00012,25.13779]
[1777412529931,37.05,76377.61,7.3,0.28524,0.00012,25.14379]
[1777412535071,37.05,76377.61,7.3,0.28524,0.00012,25.14379]
[1777412536980,37.06,76367.04,7.3,0.28397,0.00012,25.08659]
[1777412538816,37.06,76367.55,7.3,0.28404,0.00012,25.08967]
[1777412544029,37.06,76362.81,7.3,0.28349,0.00012,25.06488]
[1777412549064,37.07,76360.92,7.3,0.28329,0.00012,25.0557]
[1777412554099,37.08,76361.04,7.3,0.28331,0.00012,25.05429]
[1777412560142,37.08,76360.83,7.3,0.28332,0.00012,25.05472]
[1777412561312,37.08,76360.5,7.3,0.28329,0.00012,25.05315]
[1777412568198,37.09,76360.86,7.3,0.28338,0.00012,25.05697]
[1777412575247,37.1,76360.9,7.3,0.28342,0.00012,25.05897]
[1777412580283,37.1,76361.05,7.3,0.28347,0.00012,25.06105]
[1777412584199,37.11,76361.15,7.3,0.28349,0.00012,25.0621]
[1777412592367,37.12,76361.55,7.3,0.2836,0.00012,25.06676]
[1777412599416,37.12,76361.34,7.3,0.28362,0.00012,25.06728]
[1777412607471,37.13,76360.73,7.3,0.28359,0.00012,25.06582]
[1777412614521,37.14,76360.73,7.3,0.2836,0.00012,25.06408]
[1777412624590,37.15,76360.8,7.3,0.28368,0.00012,25.0671]
[1777412626920,37.15,76361.08,7.3,0.28372,0.00012,25.06889]
[1777412626970,37.15,76361.18,7.3,0.28373,0.00012,25.06968]
[1777412628982,37.15,76360.11,7.3,0.2836,0.00012,25.06362]
[1777412633640,37.15,76351.85,7.3,0.28257,0.00012,25.01726]
[1777412633772,37.15,76351.85,7.3,0.28257,0.00012,25.01726]
[1777412634520,37.15,76347.41,7.3,0.28202,0.00012,24.99246]
[1777412634617,37.15,76347.41,7.3,0.28202,0.00012,24.99246]
[1777412634659,37.15,76347.41,7.3,0.28202,0.00012,24.99246]
[1777412638019,37.15,76336.31,7.3,0.28066,0.00012,24.93043]
[1777412638941,37.15,76335.61,7.3,0.28057,0.00012,24.92652]
[1777412639228,37.15,76335.61,7.3,0.28057,0.00012,24.92652]
[1777412639440,37.15,76335.72,7.3,0.28059,0.00012,24.92715]
[1777412639760,37.15,76335.72,7.3,0.28059,0.00012,24.92715]
[1777412640180,37.15,76335.72,7.3,0.28059,0.00012,24.92715]
[1777412640282,37.15,76322.86,7.3,0.27901,0.00012,24.85502]
[1777412640625,37.15,76322.86,7.3,0.27901,0.00012,24.85502]
[1777412640818,37.15,76322.86,7.3,0.27901,0.00012,24.85502]
[1777412641956,37.15,76317.61,7.3,0.27837,0.00012,24.82555]
[1777412641964,37.15,76317.61,7.3,0.27837,0.00012,24.82555]
[1777412643771,37.15,76306.36,7.3,0.27701,0.00012,24.76228]
[1777412649696,37.16,76304.22,7.3,0.27677,0.00012,24.75129]
[1777412650660,37.16,76309.34,7.3,0.2774,0.00012,24.78043]
[1777412652326,37.16,76312.72,7.3,0.27782,0.00012,24.79982]
[1777412658050,37.16,76316.99,7.3,0.27835,0.00012,24.82448]
[1777412658247,37.16,76316.99,7.3,0.27835,0.00012,24.82448]
[1777412658541,37.16,76317.4,7.3,0.27841,0.00012,24.8269]
[1777412659312,37.16,76317.4,7.3,0.27841,0.00012,24.8269]
[1777412660020,37.16,76324.19,7.3,0.27924,0.00012,24.8652]
[1777412665880,37.16,76325.01,7.3,0.27935,0.00012,24.87024]
[1777412667767,37.16,76324.98,7.3,0.27935,0.00012,24.87013]
[1777412672930,37.16,76315.94,7.3,0.27823,0.00012,24.81642]
[1777412674213,37.16,76315.94,7.3,0.27823,0.00012,24.81642]
[1777412680648,37.17,76316.08,7.3,0.27826,0.00012,24.81777]
[1777412683660,37.17,76315.53,7.3,0.27821,0.00012,24.81522]
[1777412689042,37.17,76315.38,7.3,0.27821,0.00012,24.81506]
[1777412695083,37.17,76315.44,7.3,0.27823,0.00012,24.81606]
[1777412700119,37.18,76315.44,7.3,0.27824,0.00012,24.81661]
[1777412706161,37.18,76314.99,7.3,0.2782,0.00012,24.81474]
[1777412711197,37.18,76314.89,7.3,0.2782,0.00012,24.81473]
[1777412719259,37.19,76313.8,7.3,0.27809,0.00012,24.80947]
[1777412724293,37.19,76312.56,7.3,0.27795,0.00012,24.80309]
[1777412729328,37.19,76313.0,7.3,0.27802,0.00012,24.80618]
[1777412735370,37.19,76312.73,7.3,0.27798,0.00012,24.80194]
[1777412740405,37.2,76312.84,7.3,0.27801,0.00012,24.80317]
[1777412745439,37.2,76312.62,7.3,0.278,0.00012,24.80254]
[1777412750475,37.2,76312.04,7.3,0.27794,0.00012,24.79988]
[1777412757645,37.2,76311.49,7.3,0.27788,0.00012,24.79715]
[1777412764275,37.21,76307.04,7.3,0.27736,0.00012,24.77316]
[1777412769608,37.21,76307.08,7.3,0.2774,0.00012,24.77458]
[1777412774642,37.21,76306.79,7.3,0.27738,0.00012,24.77368]
[1777412783197,37.22,76306.11,7.3,0.27731,0.00012,24.77029]
[1777412788741,37.22,76305.36,7.3,0.27725,0.00012,24.76772]
[1777412794783,37.23,76303.4,7.3,0.27702,0.00012,24.75431]
[1777412799222,37.23,76302.62,7.3,0.27693,0.00012,24.7504]
[1777412803807,37.23,76301.73,7.3,0.27685,0.00012,24.74621]
[1777412809279,37.24,76301.39,7.3,0.27682,0.00012,24.74513]
[1777412809508,37.24,76301.68,7.3,0.27686,0.00012,24.74694]
[1777412809803,37.24,76301.68,7.3,0.27686,0.00012,24.74694]
[1777412814923,37.24,76306.64,7.3,0.27749,0.00012,24.7758]
[1777412819958,37.24,76306.71,7.3,0.27751,0.00012,24.77682]
[1777412826000,37.25,76307.15,7.3,0.27758,0.00012,24.77999]
[1777412831035,37.25,76307.04,7.3,0.27758,0.00012,24.77992]
[1777412836071,37.25,76306.8,7.3,0.27756,0.00012,24.77909]
[1777412843119,37.25,76306.69,7.3,0.27756,0.00012,24.77918]
[1777412848155,37.26,76307.17,7.3,0.27763,0.00012,24.78236]
[1777412853189,37.26,76307.88,7.3,0.27771,0.00012,24.78338]
[1777412858225,37.26,76307.84,7.3,0.27771,0.00012,24.7836]
[1777412863259,37.26,76307.92,7.3,0.27773,0.00012,24.78449]
[1777412868294,37.26,76307.95,7.3,0.27775,0.00012,24.78509]
[1777412876351,37.27,76307.96,7.3,0.27776,0.00012,24.78582]
[1777412882393,37.27,76309.84,7.3,0.278,0.00012,24.79684]
[1777412891458,37.27,76309.99,7.3,0.27804,0.00012,24.79831]
[1777412898508,37.27,76310.22,7.3,0.27807,0.00012,24.80006]
[1777412903542,37.27,76310.21,7.3,0.27808,0.00012,24.80032]
[1777412907604,37.27,76310.78,7.3,0.27815,0.00012,24.80377]
[1777412914622,37.28,76310.69,7.3,0.27813,0.00012,24.80024]
[1777412919657,37.28,76310.8,7.3,0.27815,0.00012,24.80115]
[1777412924692,37.28,76310.72,7.3,0.27815,0.00012,24.801]
[1777412929272,37.28,76312.04,7.3,0.27831,0.00012,24.80857]
[1777412938935,37.28,76313.46,7.3,0.27849,0.00012,24.81681]
[1777412944832,37.28,76315.52,7.3,0.27875,0.00012,24.82879]
[1777412948647,37.28,76315.94,7.3,0.27881,0.00012,24.83123]
[1777412953273,37.28,76314.48,7.3,0.27863,0.00012,24.82311]
[1777412963965,37.28,76316.3,7.3,0.27886,0.00012,24.83367]
[1777412969000,37.28,76316.28,7.3,0.27886,0.00012,24.83366]
[1777412978063,37.28,76316.57,7.3,0.27888,0.00012,24.83205]
[1777412983098,37.29,76316.62,7.3,0.27889,0.00012,24.83244]
[1777412988008,37.29,76316.74,7.3,0.2789,0.00012,24.83317]
[1777412988341,37.29,76316.74,7.3,0.2789,0.00012,24.83317]
[1777412988717,37.29,76321.17,7.3,0.27944,0.00012,24.85803]
[1777412989138,37.29,76321.17,7.3,0.27944,0.00012,24.85803]
[1777412989664,37.29,76328.5,7.3,0.28034,0.00012,24.899]
[1777412992087,37.29,76326.28,7.3,0.28007,0.00012,24.88653]
[1777412999210,37.28,76329.07,7.3,0.2804,0.00012,24.90187]
[1777413004245,37.28,76329.41,7.3,0.28044,0.00012,24.90357]
[1777413007405,37.28,76324.15,7.3,0.27979,0.00012,24.87412]
[1777413014315,37.28,76322.42,7.3,0.27958,0.00012,24.86443]
[1777413019350,37.28,76321.09,7.3,0.27942,0.00012,24.85702]
[1777413025394,37.28,76321.2,7.3,0.27944,0.00012,24.85772]
[1777413030429,37.28,76321.25,7.3,0.27945,0.00012,24.85808]
[1777413035464,37.28,76321.21,7.3,0.27942,0.00012,24.85451]
[1777413037496,37.28,76321.21,7.3,0.27942,0.00012,24.85451]
[1777413043520,37.29,76321.35,7.3,0.27944,0.00012,24.85545]
[1777413049562,37.29,76321.18,7.3,0.27942,0.00012,24.85463]
[1777413056610,37.29,76321.26,7.3,0.27944,0.00012,24.85524]
[1777413056830,37.29,76321.26,7.3,0.27944,0.00012,24.85524]
[1777413062653,37.29,76321.43,7.3,0.27946,0.00012,24.85634]
[1777413069702,37.29,76320.58,7.3,0.27936,0.00012,24.85172]
[1777413074737,37.29,76321.43,7.3,0.27947,0.00012,24.85657]
[1777413078355,37.29,76321.43,7.3,0.27947,0.00012,24.85657]
[1777413079304,37.29,76321.08,7.3,0.27943,0.00012,24.85468]
[1777413083929,37.29,76320.04,7.3,0.2793,0.00012,24.84895]
[1777413093870,37.29,76319.81,7.3,0.27926,0.00012,24.84451]
[1777413099912,37.29,76320.0,7.3,0.27929,0.00012,24.84574]
[1777413103623,37.29,76320.54,7.3,0.27935,0.00012,24.84881]
[1777413109703,37.29,76320.6,7.3,0.27936,0.00012,24.84929]
[1777413116023,37.29,76321.04,7.3,0.27942,0.00012,24.85194]
[1777413123073,37.29,76320.84,7.3,0.2794,0.00012,24.85097]
[1777413129114,37.29,76320.88,7.3,0.27941,0.00012,24.85131]
[1777413134150,37.29,76320.32,7.3,0.27934,0.00012,24.84831]
[1777413138984,37.29,76321.03,7.3,0.27943,0.00012,24.85238]
[1777413150261,37.3,76320.82,7.3,0.27941,0.00012,24.85151]
[1777413154193,37.3,76320.82,7.3,0.27939,0.00012,24.84812]
[1777413156409,37.3,76320.11,7.3,0.27931,0.00012,24.84424]
[1777413163354,37.3,76318.64,7.3,0.27913,0.00012,24.83624]
[1777413168389,37.3,76318.35,7.3,0.2791,0.00012,24.83486]
[1777413174430,37.3,76317.42,7.3,0.279,0.00012,24.82991]
[1777413179466,37.3,76317.14,7.3,0.27897,0.00012,24.82859]
[1777413184500,37.3,76317.1,7.3,0.27897,0.00012,24.82862]
[1777413190551,37.3,76317.16,7.3,0.27898,0.00012,24.82901]
[1777413196585,37.3,76316.68,7.3,0.27893,0.00012,24.82688]
[1777413197304,37.3,76316.68,7.3,0.27893,0.00012,24.82688]
[1777413202627,37.3,76314.03,7.3,0.27862,0.00012,24.81234]
[1777413207661,37.31,76308.03,7.3,0.2779,0.00012,24.77903]
[1777413211105,37.31,76306.08,7.3,0.27766,0.00012,24.76828]
[1777413211113,37.31,76306.08,7.3,0.27766,0.00012,24.76828]
[1777413211302,37.31,76306.08,7.3,0.27766,0.00012,24.76828]
[1777413211313,37.31,76306.08,7.3,0.27766,0.00012,24.76828]
[1777413211418,37.31,76306.08,7.3,0.27766,0.00012,24.76828]
[1777413214210,37.31,76300.35,7.3,0.27696,0.00012,24.73308]
[1777413220754,37.31,76299.17,7.3,0.27684,0.00012,24.7275]
[1777413225789,37.32,76299.01,7.3,0.27684,0.00012,24.72739]
[1777413230824,37.32,76294.56,7.3,0.27632,0.00012,24.70311]
[1777413233591,37.32,76293.51,7.3,0.2762,0.00012,24.69756]
[1777413234161,37.32,76288.3,7.3,0.27557,0.00012,24.6683]
[1777413235316,37.32,76285.6,7.3,0.27525,0.00012,24.65324]
[1777413235408,37.32,76285.6,7.3,0.27525,0.00012,24.65324]
[1777413235682,37.32,76285.6,7.3,0.27525,0.00012,24.65324]
[1777413235859,37.32,76278.69,7.3,0.27442,0.00012,24.6143]
[1777413236041,37.32,76278.69,7.3,0.27442,0.00012,24.6143]
[1777413236907,37.32,76274.15,7.3,0.27387,0.00012,24.58853]
[1777413242681,37.32,76273.16,7.3,0.27374,0.00012,24.58248]
[1777413245775,37.32,76272.95,7.3,0.27371,0.00012,24.58112]
[1777413245786,37.32,76272.95,7.3,0.27371,0.00012,24.58112]
[1777413250963,37.32,76272.81,7.3,0.27368,0.00012,24.57973]
[1777413253184,37.32,76272.06,7.3,0.27359,0.00012,24.57538]
[1777413253218,37.32,76272.06,7.3,0.27359,0.00012,24.57538]
[1777413259177,37.32,76272.67,7.3,0.27365,0.00012,24.57841]
[1777413261606,37.32,76277.26,7.3,0.2742,0.00012,24.60433]
[1777413264132,37.32,76282.13,7.3,0.27479,0.00012,24.63206]
[1777413265928,37.32,76283.16,7.3,0.27492,0.00012,24.63791]
[1777413266303,37.32,76287.04,7.3,0.27539,0.00012,24.65989]
[1777413266337,37.32,76288.38,7.3,0.27555,0.00012,24.66742]
[1777413269369,37.32,76289.1,7.3,0.27564,0.00012,24.67169]
[1777413269689,37.32,76289.1,7.3,0.27564,0.00012,24.67169]
[1777413269821,37.32,76289.1,7.3,0.27564,0.00012,24.67169]
[1777413270098,37.32,76303.0,7.3,0.27734,0.00012,24.75051]
[1777413272847,37.32,76305.2,7.3,0.27758,0.00012,24.75955]
[1777413272990,37.32,76305.26,7.3,0.27759,0.00012,24.75998]
[1777413273203,37.32,76305.26,7.3,0.27759,0.00012,24.75998]
[1777413278750,37.32,76305.61,7.3,0.27765,0.00012,24.76242]
[1777413283299,37.32,76305.82,7.3,0.27768,0.00012,24.76404]
[1777413283369,37.32,76305.82,7.3,0.27768,0.00012,24.76404]
[1777413288424,37.33,76304.47,7.3,0.27753,0.00012,24.75678]
[1777413290890,37.33,76304.32,7.3,0.27751,0.00012,24.75611]
[1777413291251,37.33,76302.26,7.3,0.27726,0.00012,24.74461]
[1777413297287,37.33,76300.1,7.3,0.27702,0.00012,24.73319]
[1777413302790,37.33,76299.27,7.3,0.27693,0.00012,24.72896]
[1777413308364,37.34,76298.35,7.3,0.27684,0.00012,24.72473]
[1777413313399,37.34,76298.71,7.3,0.2769,0.00012,24.72737]
[1777413318589,37.34,76298.67,7.3,0.2769,0.00012,24.72763]
[1777413318820,37.34,76298.67,7.3,0.2769,0.00012,24.72763]
[1777413319441,37.34,76308.25,7.3,0.27807,0.00012,24.78174]
[1777413324478,37.34,76312.97,7.3,0.27865,0.00012,24.80851]
[1777413325325,37.34,76312.97,7.3,0.27865,0.00012,24.80851]
[1777413330521,37.34,76316.75,7.3,0.27912,0.00012,24.82979]
[1777413334762,37.34,76320.46,7.3,0.27955,0.00012,24.84712]
[1777413340593,37.34,76320.95,7.3,0.27961,0.00012,24.8498]
[1777413345628,37.34,76321.25,7.3,0.27964,0.00012,24.85145]
[1777413355826,37.34,76320.92,7.3,0.2796,0.00012,24.8496]
[1777413355977,37.34,76320.92,7.3,0.2796,0.00012,24.8496]
[1777413355997,37.34,76320.92,7.3,0.2796,0.00012,24.8496]
[1777413356030,37.34,76320.92,7.3,0.2796,0.00012,24.8496]
[1777413356048,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356086,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356102,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356129,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356493,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356519,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356639,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356723,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356818,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356969,37.34,76320.95,7.3,0.2796,0.00012,24.84973]
[1777413356922,37.34,76377.98,7.3,0.2866,0.00012,25.16489]
[1777413357217,37.34,76377.98,7.3,0.2866,0.00012,25.16489]
[1777413357327,37.34,76377.98,7.3,0.2866,0.00012,25.16489]
[1777413357530,37.34,76377.98,7.3,0.2866,0.00012,25.16489]
[1777413357554,37.34,76377.98,7.3,0.2866,0.00012,25.16489]
[1777413357678,37.34,76377.98,7.3,0.2866,0.00012,25.16489]
[1777413357875,37.34,76391.52,7.3,0.28826,0.00012,25.23839]
[1777413358191,37.34,76391.52,7.3,0.28826,0.00012,25.23839]
[1777413360894,37.34,76393.24,7.3,0.28847,0.00012,25.24771]
[1777413361122,37.34,76393.4,7.3,0.28849,0.00012,25.24856]
[1777413365221,37.34,76389.3,7.3,0.28799,0.00012,25.22624]
[1777413366778,37.34,76388.98,7.3,0.28795,0.00012,25.22451]
[1777413368482,37.34,76386.86,7.3,0.28769,0.00012,25.21298]
[1777413369989,37.34,76386.49,7.3,0.28764,0.00012,25.21099]
[1777413370457,37.34,76384.78,7.3,0.28743,0.00012,25.20169]
[1777413370509,37.34,76384.78,7.3,0.28743,0.00012,25.20169]
[1777413374856,37.34,76392.35,7.3,0.28837,0.00012,25.24293]
[1777413380882,37.34,76393.52,7.3,0.28851,0.00012,25.24924]
[1777413385995,37.34,76396.02,7.3,0.28882,0.00012,25.26274]
[1777413387590,37.34,76396.27,7.3,0.28885,0.00012,25.26405]
[1777413392968,37.34,76398.18,7.3,0.28906,0.00012,25.2708]
[1777413395236,37.34,76398.69,7.3,0.28912,0.00012,25.27349]
[1777413395736,37.34,76398.69,7.3,0.28912,0.00012,25.27349]
[1777413396102,37.34,76400.24,7.3,0.28931,0.00012,25.28185]
[1777413400037,37.34,76400.8,7.3,0.28939,0.00012,25.28518]
[1777413406062,37.34,76400.82,7.3,0.28941,0.00012,25.28598]
[1777413406268,37.34,76400.82,7.3,0.28941,0.00012,25.28598]
[1777413406905,37.34,76400.82,7.3,0.28941,0.00012,25.28598]
[1777413410001,37.34,76395.06,7.3,0.28869,0.00012,25.25467]
[1777413413351,37.34,76393.54,7.3,0.2885,0.00012,25.24636]
[1777413419152,37.34,76390.82,7.3,0.28817,0.00012,25.2316]
[1777413428216,37.34,76390.58,7.3,0.28814,0.00012,25.23042]
[1777413435265,37.34,76390.83,7.3,0.28817,0.00012,25.23189]
[1777413440837,37.34,76390.64,7.3,0.28815,0.00012,25.2309]
[1777413440838,37.34,76390.64,7.3,0.28815,0.00012,25.2309]
[1777413441743,37.34,76390.84,7.3,0.28818,0.00012,25.23203]
[1777413447348,37.34,76394.31,7.3,0.28861,0.00012,25.25098]
[1777413448150,37.34,76394.31,7.3,0.28861,0.00012,25.25098]
[1777413449787,37.34,76394.06,7.3,0.28858,0.00012,25.24963]
[1777413451086,37.34,76394.06,7.3,0.28858,0.00012,25.24962]
[1777413454486,37.34,76400.0,7.3,0.28929,0.00012,25.2784]
[1777413459469,37.34,76400.26,7.3,0.28932,0.00012,25.27963]
[1777413459488,37.34,76400.26,7.3,0.28932,0.00012,25.27963]
[1777413465475,37.35,76409.38,7.3,0.29046,0.00012,25.32935]
[1777413466680,37.35,76409.38,7.3,0.29046,0.00012,25.32935]
[1777413471468,37.35,76405.78,7.3,0.29002,0.00012,25.3103]
[1777413471474,37.35,76405.78,7.3,0.29002,0.00012,25.3103]
[1777413472327,37.35,76405.44,7.3,0.28998,0.00012,25.30846]
[1777413472978,37.35,76395.8,7.3,0.28879,0.00012,25.25627]
[1777413473531,37.35,76386.72,7.3,0.28766,0.00012,25.2069]
[1777413478566,37.35,76383.06,7.3,0.28722,0.00012,25.18716]
[1777413481123,37.35,76383.08,7.3,0.28722,0.00012,25.18731]
[1777413482641,37.35,76382.25,7.3,0.28712,0.00012,25.18289]
[1777413482645,37.35,76382.25,7.3,0.28712,0.00012,25.18289]
[1777413488635,37.35,76381.46,7.3,0.28703,0.00012,25.17899]
[1777413494678,37.35,76381.47,7.3,0.28704,0.00012,25.17942]
[1777413499713,37.35,76380.52,7.3,0.28693,0.00012,25.17457]
[1777413504750,37.35,76379.96,7.3,0.28687,0.00012,25.17187]
[1777413507977,37.36,76380.15,7.3,0.2869,0.00012,25.17305]
[1777413513813,37.36,76380.37,7.3,0.28692,0.00012,25.17137]
[1777413518848,37.36,76380.0,7.3,0.28688,0.00012,25.16974]
[1777413522220,37.36,76373.96,7.3,0.28615,0.00012,25.13701]
[1777413527911,37.36,76372.26,7.3,0.28595,0.00012,25.12839]
[1777413531086,37.36,76372.19,7.3,0.28595,0.00012,25.12825]
[1777413531090,37.36,76372.19,7.3,0.28595,0.00012,25.12825]
[1777413532223,37.37,76372.49,7.3,0.28599,0.00012,25.13012]
[1777413534330,37.37,76371.29,7.3,0.28585,0.00012,25.12378]
[1777413534532,37.37,76371.29,7.3,0.28585,0.00012,25.12378]
[1777413534597,37.37,76371.29,7.3,0.28585,0.00012,25.12378]
[1777413534960,37.37,76365.96,7.3,0.2852,0.00012,25.09469]
[1777413535679,37.37,76365.96,7.3,0.2852,0.00012,25.09469]
[1777413536365,37.37,76363.48,7.3,0.28489,0.00012,25.08087]
[1777413536593,37.37,76363.48,7.3,0.28489,0.00012,25.08087]
[1777413536674,37.37,76363.48,7.3,0.28489,0.00012,25.08087]
[1777413536973,37.37,76354.2,7.3,0.28374,0.00012,25.02962]
[1777413537377,37.37,76354.2,7.3,0.28374,0.00012,25.02962]
[1777413537759,37.37,76354.2,7.3,0.28374,0.00012,25.02962]
[1777413538757,37.37,76349.2,7.3,0.28313,0.00012,25.00189]
[1777413540541,37.36,76348.88,7.3,0.28308,0.00012,24.99988]
[1777413544150,37.36,76347.5,7.3,0.2829,0.00012,24.99191]
[1777413546038,37.36,76357.02,7.3,0.28406,0.00012,25.04406]
[1777413549112,37.36,76357.25,7.3,0.28409,0.00012,25.04516]
[1777413551179,37.36,76358.03,7.3,0.28417,0.00012,25.04896]
[1777413551224,37.36,76357.37,7.3,0.28409,0.00012,25.04515]
[1777413554330,37.36,76358.09,7.3,0.28416,0.00012,25.04859]
[1777413557405,37.35,76358.55,7.3,0.28421,0.00012,25.05059]
[1777413563157,37.35,76359.01,7.3,0.28424,0.00012,25.05202]
[1777413565130,37.35,76360.38,7.3,0.2844,0.00012,25.05937]
[1777413566438,37.35,76351.27,7.3,0.28327,0.00012,25.00876]
[1777413566637,37.35,76351.27,7.3,0.28327,0.00012,25.00876]
[1777413567472,37.34,76347.89,7.3,0.28285,0.00012,24.98994]
[1777413573226,37.34,76348.96,7.3,0.28295,0.00012,24.99164]
[1777413578261,37.34,76349.04,7.3,0.28294,0.00012,24.99143]
[1777413582094,37.34,76349.75,7.3,0.28302,0.00012,24.99509]
[1777413582189,37.34,76349.75,7.3,0.28302,0.00012,24.99509]
[1777413584998,37.34,76348.01,7.3,0.2828,0.00012,24.98508]
[1777413585146,37.34,76348.01,7.3,0.2828,0.00012,24.98508]
[1777413590345,37.33,76355.05,7.3,0.28364,0.00012,25.02318]
[1777413592356,37.33,76354.64,7.3,0.28359,0.00012,25.02077]
[1777413597971,37.33,76355.19,7.3,0.28364,0.00012,25.02318]
[1777413600413,37.33,76354.6,7.3,0.28355,0.00012,25.01929]
[1777413600492,37.33,76354.6,7.3,0.28355,0.00012,25.01929]
[1777413600824,37.33,76354.6,7.3,0.28355,0.00012,25.01929]
[1777413600941,37.33,76354.6,7.3,0.28355,0.00012,25.01929]
[1777413601027,37.33,76354.6,7.3,0.28355,0.00012,25.01929]
[1777413601360,37.33,76357.08,7.3,0.28386,0.00012,25.03282]
[1777413601626,37.33,76357.08,7.3,0.28386,0.00012,25.03282]
[1777413601668,37.33,76386.09,7.3,0.28743,0.00012,25.19174]
[1777413602363,37.33,76386.09,7.3,0.28743,0.00012,25.19174]
[1777413603074,37.33,76386.09,7.3,0.28743,0.00012,25.19174]
[1777413603570,37.32,76380.81,7.3,0.28677,0.00012,25.16267]
[1777413603806,37.32,76380.81,7.3,0.28677,0.00012,25.16267]
[1777413603948,37.32,76380.81,7.3,0.28677,0.00012,25.16267]
[1777413604127,37.32,76380.81,7.3,0.28677,0.00012,25.16267]
[1777413604171,37.32,76380.81,7.3,0.28677,0.00012,25.16267]
[1777413605956,37.32,76364.48,7.3,0.28474,0.00012,25.07241]
[1777413611462,37.32,76363.53,7.3,0.2846,0.00012,25.06642]
[1777413616530,37.31,76376.68,7.3,0.28619,0.00012,25.13735]
[1777413621566,37.31,76378.57,7.3,0.2864,0.00012,25.14643]
[1777413626601,37.3,76378.25,7.3,0.28633,0.00012,25.14341]
[1777413631638,37.3,76374.24,7.3,0.28578,0.00012,25.11675]
[1777413637032,37.29,76370.3,7.3,0.28527,0.00012,25.09422]
[1777413642714,37.28,76370.59,7.3,0.28527,0.00012,25.09421]
[1777413647749,37.28,76370.26,7.3,0.28521,0.00012,25.09142]
[1777413651777,37.28,76356.78,7.3,0.28353,0.00012,25.01639]
[1777413652908,37.28,76356.78,7.3,0.28353,0.00012,25.01639]
[1777413658826,37.27,76355.13,7.3,0.28331,0.00012,25.00648]
[1777413659370,37.27,76355.13,7.3,0.28331,0.00012,25.00648]
[1777413661025,37.27,76352.31,7.3,0.28296,0.00012,24.99076]
[1777413662345,37.27,76350.52,7.3,0.28273,0.00012,24.98068]
[1777413664396,37.27,76350.52,7.3,0.28273,0.00012,24.98052]
[1777413664448,37.27,76350.52,7.3,0.28273,0.00012,24.98052]
[1777413664908,37.27,76350.52,7.3,0.28273,0.00012,24.98052]
[1777413665011,37.27,76350.52,7.3,0.28273,0.00012,24.98052]
[1777413665425,37.27,76347.78,7.3,0.28239,0.00012,24.96525]
[1777413665909,37.27,76347.78,7.3,0.28239,0.00012,24.96525]
[1777413666063,37.27,76347.78,7.3,0.28239,0.00012,24.96525]
[1777413671917,37.27,76347.16,7.3,0.28231,0.00012,24.96137]
[1777413676952,37.27,76346.67,7.3,0.28224,0.00012,24.95835]
[1777413681987,37.27,76347.62,7.3,0.28235,0.00012,24.96334]
[1777413682541,37.27,76347.62,7.3,0.28235,0.00012,24.96334]
[1777413682994,37.27,76356.69,7.3,0.28346,0.00012,25.01352]
[1777413689038,37.26,76357.87,7.3,0.28359,0.00012,25.01934]
[1777413690111,37.26,76357.87,7.3,0.28359,0.00012,25.01934]
[1777413690223,37.26,76357.87,7.3,0.28359,0.00012,25.01934]
[1777413691259,37.26,76357.84,7.3,0.28358,0.00012,25.01906]
[1777413693094,37.26,76363.32,7.3,0.28423,0.00012,25.04564]
[1777413696792,37.26,76363.02,7.3,0.28418,0.00012,25.04338]
[1777413697839,37.26,76362.45,7.3,0.28411,0.00012,25.04009]
[1777413703136,37.26,76362.81,7.3,0.28413,0.00012,25.04118]
[1777413704364,37.26,76362.81,7.3,0.28413,0.00012,25.04118]
[1777413707369,37.25,76362.3,7.3,0.28406,0.00012,25.03792]
[1777413710479,37.25,76362.88,7.3,0.28411,0.00012,25.04053]
[1777413711587,37.25,76363.8,7.3,0.28422,0.00012,25.04546]
[1777413712391,37.25,76363.8,7.3,0.28422,0.00012,25.04546]
[1777413716268,37.25,76362.54,7.3,0.28405,0.00012,25.03791]
[1777413717910,37.25,76359.4,7.3,0.28366,0.00012,25.02027]
[1777413721021,37.25,76357.54,7.3,0.28342,0.00012,25.00962]
[1777413726298,37.24,76356.73,7.3,0.28331,0.00012,25.00446]
[1777413731333,37.24,76361.7,7.3,0.28391,0.00012,25.03134]
[1777413732150,37.24,76361.7,7.3,0.28391,0.00012,25.03134]
[1777413733317,37.24,76362.48,7.3,0.284,0.00012,25.03551]
[1777413740396,37.23,76361.77,7.3,0.28388,0.00012,25.03044]
[1777413741018,37.23,76361.77,7.3,0.28388,0.00012,25.03044]
[1777413742545,37.23,76365.65,7.3,0.28435,0.00012,25.05157]
[1777413748452,37.23,76367.01,7.3,0.2845,0.00012,25.05808]
[1777413752421,37.23,76366.12,7.3,0.28438,0.00012,25.05283]
[1777413761546,37.22,76358.16,7.3,0.28334,0.00012,25.00396]
[1777413764191,37.22,76349.75,7.3,0.28231,0.00012,24.95719]
[1777413766791,37.22,76352.98,7.3,0.2827,0.00012,24.97488]
[1777413767897,37.22,76353.98,7.3,0.28282,0.00012,24.98026]
[1777413773631,37.22,76353.32,7.3,0.28273,0.00012,24.97613]
[1777413778666,37.21,76353.21,7.3,0.2827,0.00012,24.97508]
[1777413782023,37.21,76350.56,7.3,0.28237,0.00012,24.96021]
[1777413785025,37.21,76354.17,7.3,0.28281,0.00012,24.98]
[1777413788619,37.21,76353.94,7.3,0.28278,0.00012,24.97845]
[1777413788846,37.21,76353.94,7.3,0.28278,0.00012,24.97845]
[1777413792513,37.21,76358.63,7.3,0.28334,0.00012,25.00397]
[1777413792610,37.21,76358.63,7.3,0.28334,0.00012,25.00397]
[1777413792905,37.21,76358.63,7.3,0.28334,0.00012,25.00397]
[1777413793013,37.21,76358.63,7.3,0.28334,0.00012,25.00397]
[1777413795012,37.21,76355.4,7.3,0.28294,0.00012,24.98583]
[1777413799813,37.21,76368.66,7.3,0.28456,0.00012,25.05846]
[1777413803019,37.2,76368.8,7.3,0.28457,0.00012,25.05894]
[1777413803456,37.2,76368.8,7.3,0.28457,0.00012,25.05894]
[1777413808876,37.2,76365.6,7.3,0.28414,0.00012,25.04003]
[1777413810354,37.2,76365.6,7.3,0.28414,0.00012,25.04003]
[1777413813024,37.2,76365.32,7.3,0.28408,0.00012,25.03463]
[1777413813429,37.2,76365.32,7.3,0.28408,0.00012,25.03463]
[1777413815984,37.2,76367.67,7.3,0.28436,0.00012,25.04719]
[1777413816035,37.2,76367.67,7.3,0.28436,0.00012,25.04719]
[1777413816367,37.2,76367.67,7.3,0.28436,0.00012,25.04719]
[1777413820300,37.19,76362.95,7.3,0.28376,0.00012,25.0206]
[1777413823397,37.19,76360.43,7.3,0.28344,0.00012,25.0063]
[1777413829016,37.19,76370.5,7.3,0.28466,0.00012,25.06113]
[1777413830318,37.19,76370.5,7.3,0.28466,0.00012,25.06113]
[1777413830437,37.19,76370.5,7.3,0.28466,0.00012,25.06113]
[1777413831324,37.19,76370.99,7.3,0.28472,0.00012,25.06368]
[1777413832039,37.19,76372.05,7.3,0.28485,0.00012,25.06937]
[1777413838079,37.18,76373.98,7.3,0.28506,0.00012,25.07884]
[1777413840093,37.18,76383.9,7.3,0.28628,0.00012,25.13305]
[1777413845130,37.17,76387.44,7.3,0.28669,0.00012,25.15127]
[1777413850164,37.17,76393.42,7.3,0.2874,0.00012,25.18276]
[1777413852286,37.17,76393.53,7.3,0.28741,0.00012,25.18309]
[1777413857207,37.16,76392.18,7.3,0.28721,0.00012,25.17438]
[1777413863255,37.15,76393.09,7.3,0.28728,0.00012,25.17765]
[1777413868291,37.15,76392.59,7.3,0.28719,0.00012,25.17366]
[1777413873326,37.14,76393.15,7.3,0.28721,0.00012,25.17209]
[1777413878361,37.14,76389.04,7.3,0.28667,0.00012,25.14842]
[1777413883396,37.13,76391.05,7.3,0.28689,0.00012,25.15838]
[1777413888435,37.13,76391.41,7.3,0.28691,0.00012,25.15924]
[1777413889208,37.13,76391.41,7.3,0.28691,0.00012,25.15924]
[1777413890139,37.13,76396.45,7.3,0.28753,0.00012,25.18666]
[1777413890167,37.13,76396.45,7.3,0.28753,0.00012,25.18666]
[1777413890449,37.13,76398.83,7.3,0.28782,0.00012,25.19944]
[1777413894144,37.13,76402.92,7.3,0.28833,0.00012,25.22201]
[1777413894377,37.13,76402.92,7.3,0.28833,0.00012,25.22201]
[1777413894477,37.13,76399.08,7.3,0.28786,0.00012,25.20108]
[1777413895574,37.13,76399.08,7.3,0.28786,0.00012,25.20108]
[1777413895966,37.13,76393.34,7.3,0.28714,0.00012,25.16937]
[1777413896491,37.13,76393.35,7.3,0.28714,0.00012,25.16954]
[1777413902102,37.13,76392.68,7.3,0.28707,0.00012,25.16633]
[1777413902109,37.13,76392.68,7.3,0.28707,0.00012,25.16633]
[1777413902178,37.13,76392.68,7.3,0.28707,0.00012,25.16633]
[1777413902250,37.13,76392.68,7.3,0.28707,0.00012,25.16633]
[1777413902347,37.13,76392.68,7.3,0.28707,0.00012,25.16633]
[1777413903498,37.13,76398.79,7.3,0.28784,0.00012,25.20004]
[1777413903742,37.13,76400.57,7.3,0.28806,0.00012,25.20986]
[1777413904547,37.13,76393.39,7.3,0.28716,0.00012,25.17028]
[1777413904701,37.13,76393.39,7.3,0.28716,0.00012,25.17028]
[1777413904804,37.13,76393.39,7.3,0.28716,0.00012,25.17028]
[1777413905553,37.13,76393.13,7.3,0.28713,0.00012,25.16897]
[1777413910589,37.13,76392.88,7.3,0.28711,0.00012,25.16821]
[1777413912602,37.13,76395.82,7.3,0.28748,0.00012,25.18445]
[1777413912659,37.13,76395.82,7.3,0.28748,0.00012,25.18445]
[1777413914605,37.13,76396.82,7.3,0.28761,0.00012,25.18994]
[1777413919651,37.13,76397.2,7.3,0.28764,0.00012,25.19144]
[1777413920952,37.13,76397.2,7.3,0.28764,0.00012,25.19144]
[1777413920985,37.13,76397.2,7.3,0.28764,0.00012,25.19144]
[1777413924718,37.13,76400.84,7.3,0.28809,0.00012,25.2113]
[1777413924842,37.13,76400.84,7.3,0.28809,0.00012,25.2113]
[1777413925686,37.13,76400.42,7.3,0.28804,0.00012,25.20908]
[1777413925759,37.13,76400.42,7.3,0.28804,0.00012,25.20908]
[1777413927432,37.13,76401.28,7.3,0.28814,0.00012,25.2136]
[1777413932744,37.13,76412.48,7.3,0.28952,0.00012,25.27143]
[1777413935181,37.13,76413.51,7.3,0.28965,0.00012,25.27704]
[1777413940799,37.13,76415.87,7.3,0.28994,0.00012,25.28982]
[1777413943203,37.13,76416.26,7.3,0.28999,0.00012,25.29193]
[1777413948855,37.13,76416.34,7.3,0.29,0.00012,25.29227]
[1777413951279,37.13,76416.51,7.3,0.29002,0.00012,25.29318]
[1777413951441,37.13,76416.51,7.3,0.29002,0.00012,25.29318]
[1777413951853,37.13,76416.83,7.3,0.29006,0.00012,25.29489]
[1777413954532,37.13,76407.53,7.3,0.2889,0.00012,25.24427]
[1777413954556,37.13,76407.53,7.3,0.2889,0.00012,25.24427]
[1777413954585,37.13,76407.53,7.3,0.2889,0.00012,25.24427]
[1777413954602,37.13,76408.15,7.3,0.28898,0.00012,25.24769]
[1777413957520,37.13,76401.47,7.3,0.28814,0.00012,25.21091]
[1777413962466,37.12,76402.87,7.3,0.28828,0.00012,25.21715]
[1777413965174,37.12,76403.77,7.3,0.28837,0.00012,25.22121]
[1777413965276,37.12,76403.11,7.3,0.28827,0.00012,25.21703]
[1777413971013,37.11,76403.35,7.3,0.28828,0.00012,25.21727]
[1777413976047,37.11,76402.35,7.3,0.28813,0.00012,25.21074]
[1777413981083,37.1,76402.42,7.3,0.28811,0.00012,25.20988]
[1777413986117,37.1,76400.72,7.3,0.28787,0.00012,25.19958]
[1777413991153,37.09,76401.03,7.3,0.28786,0.00012,25.19688]
[1777413996322,37.09,76401.94,7.3,0.28796,0.00012,25.20109]
[1777414000932,37.09,76401.02,7.3,0.28782,0.00012,25.19509]
[1777414003150,37.08,76403.98,7.3,0.28818,0.00012,25.2109]
[1777414003164,37.08,76403.98,7.3,0.28818,0.00012,25.2109]
[1777414003466,37.08,76403.98,7.3,0.28818,0.00012,25.2109]
[1777414004244,37.08,76413.63,7.3,0.28938,0.00012,25.26348]
[1777414009279,37.08,76416.17,7.3,0.2897,0.00012,25.2774]
[1777414009983,37.08,76416.17,7.3,0.2897,0.00012,25.2774]
[1777414014140,37.08,76416.68,7.3,0.28976,0.00012,25.28021]
[1777414014382,37.08,76416.68,7.3,0.28976,0.00012,25.28021]
[1777414021364,37.08,76419.91,7.3,0.29017,0.00012,25.29777]
[1777414025297,37.08,76419.09,7.3,0.29007,0.00012,25.2933]
[1777414030429,37.08,76419.17,7.3,0.29008,0.00012,25.29375]
[1777414035464,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037152,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037192,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037205,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037278,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037366,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037524,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037613,37.08,76418.77,7.3,0.29003,0.00012,25.2916]
[1777414037615,37.08,76412.89,7.3,0.28929,0.00012,25.25959]
[1777414038561,37.08,76412.89,7.3,0.28929,0.00012,25.25959]
[1777414038595,37.08,76405.64,7.3,0.28838,0.00012,25.21969]
[1777414039673,37.08,76405.64,7.3,0.28838,0.00012,25.21969]
[1777414048314,37.08,76405.5,7.3,0.28838,0.00012,25.2195]
[1777414048396,37.08,76405.5,7.3,0.28838,0.00012,25.2195]
[1777414053590,37.09,76401.48,7.3,0.28787,0.00012,25.19468]
[1777414058625,37.09,76401.08,7.3,0.28783,0.00012,25.19296]
[1777414059312,37.09,76401.08,7.3,0.28783,0.00012,25.19296]
[1777414059415,37.09,76401.08,7.3,0.28783,0.00012,25.19296]
[1777414059419,37.09,76401.08,7.3,0.28783,0.00012,25.19296]
[1777414061647,37.09,76414.16,7.3,0.28947,0.00012,25.2646]
[1777414061925,37.09,76414.16,7.3,0.28947,0.00012,25.2646]
[1777414062005,37.09,76414.16,7.3,0.28947,0.00012,25.2646]
[1777414062139,37.09,76414.16,7.3,0.28947,0.00012,25.2646]
[1777414062149,37.09,76414.16,7.3,0.28947,0.00012,25.2646]
[1777414062653,37.09,76423.18,7.3,0.29059,0.00013,25.31367]
[1777414064668,37.09,76432.1,7.3,0.29171,0.00013,25.36191]
[1777414065748,37.09,76432.1,7.3,0.29171,0.00013,25.36191]
[1777414068111,37.09,76431.83,7.3,0.29167,0.00013,25.36026]
[1777414068143,37.09,76431.83,7.3,0.29167,0.00013,25.36026]
[1777414068696,37.09,76434.29,7.3,0.29198,0.00013,25.37349]
[1777414073731,37.09,76432.95,7.3,0.29184,0.00013,25.36752]
[1777414075673,37.1,76432.99,7.3,0.29185,0.00013,25.36799]
[1777414075744,37.1,76435.49,7.3,0.29217,0.00013,25.38175]
[1777414076872,37.1,76435.67,7.3,0.29219,0.00013,25.38275]
[1777414082794,37.1,76434.29,7.3,0.29201,0.00013,25.37489]
[1777414087828,37.09,76434.22,7.3,0.29199,0.00013,25.37415]
[1777414092864,37.09,76436.52,7.3,0.29227,0.00013,25.38615]
[1777414097899,37.09,76437.55,7.3,0.29239,0.00013,25.39131]
[1777414101293,37.09,76437.51,7.3,0.29238,0.00013,25.39093]
[1777414106962,37.09,76434.76,7.3,0.29203,0.00013,25.37594]
[1777414111997,37.09,76431.04,7.3,0.29155,0.00013,25.35249]
[1777414117398,37.09,76430.45,7.3,0.29148,0.00013,25.34939]
[1777414119980,37.09,76424.87,7.3,0.29078,0.00013,25.31917]
[1777414120212,37.09,76424.87,7.3,0.29078,0.00013,25.31917]
[1777414128115,37.09,76421.68,7.3,0.29038,0.00013,25.30184]
[1777414133150,37.09,76421.15,7.3,0.29031,0.00013,25.29893]
[1777414138185,37.09,76421.47,7.3,0.29035,0.00013,25.30062]
[1777414142344,37.09,76420.82,7.3,0.29027,0.00012,25.29705]
[1777414144034,37.09,76421.36,7.3,0.29034,0.00013,25.29996]
[1777414145092,37.09,76420.6,7.3,0.29024,0.00012,25.29581]
[1777414146218,37.09,76420.88,7.3,0.29028,0.00012,25.29733]
[1777414151276,37.09,76421.23,7.3,0.29032,0.00013,25.29912]
[1777414154882,37.09,76422.32,7.3,0.29045,0.00013,25.30498]
[1777414161346,37.09,76424.85,7.3,0.29077,0.00013,25.3189]
[1777414167389,37.09,76423.05,7.3,0.29055,0.00013,25.30933]
[1777414172424,37.09,76422.94,7.3,0.29052,0.00013,25.3055]
[1777414177459,37.09,76419.89,7.3,0.29015,0.00012,25.28916]
[1777414182493,37.09,76419.6,7.3,0.29012,0.00012,25.28784]
[1777414187529,37.09,76419.83,7.3,0.29015,0.00012,25.28934]
[1777414192564,37.09,76419.72,7.3,0.29014,0.00012,25.28899]
[1777414197599,37.1,76422.05,7.3,0.29044,0.00013,25.30184]
[1777414204648,37.1,76423.78,7.3,0.29066,0.00013,25.31145]
[1777414209683,37.1,76424.83,7.3,0.2908,0.00013,25.31725]
[1777414211697,37.1,76414.05,7.3,0.28945,0.00012,25.25871]
[1777414212790,37.1,76414.05,7.3,0.28945,0.00012,25.25871]
[1777414213128,37.1,76414.93,7.3,0.28956,0.00012,25.26357]
[1777414213754,37.1,76414.93,7.3,0.28956,0.00012,25.26357]
[1777414214636,37.1,76412.55,7.3,0.28927,0.00012,25.25068]
[1777414215162,37.1,76412.51,7.3,0.28926,0.00012,25.25048]
[1777414220761,37.1,76412.19,7.3,0.28923,0.00012,25.24888]
[1777414223501,37.1,76412.14,7.3,0.28922,0.00012,25.24864]
[1777414223709,37.1,76412.14,7.3,0.28922,0.00012,25.24864]
[1777414228329,37.1,76411.44,7.3,0.28913,0.00012,25.2449]
[1777414228371,37.1,76411.44,7.3,0.28913,0.00012,25.2449]
[1777414228436,37.1,76411.44,7.3,0.28913,0.00012,25.2449]
[1777414228816,37.1,76402.07,7.3,0.28797,0.00012,25.19373]
[1777414229823,37.1,76391.21,7.3,0.28662,0.00012,25.13422]
[1777414230702,37.1,76391.21,7.3,0.28662,0.00012,25.13422]
[1777414235868,37.1,76391.12,7.3,0.2866,0.00012,25.13106]
[1777414239734,37.1,76390.73,7.3,0.28656,0.00012,25.12931]
[1777414239739,37.1,76390.73,7.3,0.28656,0.00012,25.12931]
[1777414239896,37.1,76390.38,7.3,0.28652,0.00012,25.12752]
[1777414243241,37.1,76389.2,7.3,0.28636,0.00012,25.12038]
[1777414249015,37.1,76390.34,7.3,0.28647,0.00012,25.1254]
[1777414254050,37.09,76389.29,7.3,0.28632,0.00012,25.11855]
[1777414255885,37.09,76389.29,7.3,0.28632,0.00012,25.11855]
[1777414260089,37.09,76389.66,7.3,0.28634,0.00012,25.11952]
[1777414260096,37.09,76389.66,7.3,0.28634,0.00012,25.11952]
[1777414263809,37.08,76385.25,7.3,0.28577,0.00012,25.09461]
[1777414264233,37.08,76385.48,7.3,0.28579,0.00012,25.09549]
[1777414268150,37.08,76385.52,7.3,0.28578,0.00012,25.09508]
[1777414273185,37.08,76385.18,7.3,0.28572,0.00012,25.0925]
[1777414278220,37.07,76387.76,7.3,0.28603,0.00012,25.10598]
[1777414278999,37.07,76387.76,7.3,0.28603,0.00012,25.10598]
[1777414279226,37.07,76388.0,7.3,0.28605,0.00012,25.10714]
[1777414286276,37.07,76387.81,7.3,0.28599,0.00012,25.10458]
[1777414290604,37.06,76388.04,7.3,0.28601,0.00012,25.10521]
[1777414290705,37.06,76387.69,7.3,0.28595,0.00012,25.10285]
[1777414292811,37.06,76392.62,7.3,0.28655,0.00012,25.12659]
[1777414298360,37.06,76394.97,7.3,0.28681,0.00012,25.13847]
[1777414303395,37.05,76394.52,7.3,0.28673,0.00012,25.13505]
[1777414304522,37.05,76394.52,7.3,0.28673,0.00012,25.13505]
[1777414310445,37.05,76393.59,7.3,0.28659,0.00012,25.12863]
[1777414315479,37.04,76393.72,7.3,0.28658,0.00012,25.12841]
[1777414320595,37.04,76395.6,7.3,0.2868,0.00012,25.13801]
[1777414320773,37.04,76395.6,7.3,0.2868,0.00012,25.13801]
[1777414326557,37.03,76393.77,7.3,0.28654,0.00012,25.1266]
[1777414329233,37.03,76393.5,7.3,0.28649,0.00012,25.12475]
[1777414330233,37.03,76392.95,7.3,0.28642,0.00012,25.12154]
[1777414333237,37.03,76393.56,7.3,0.28648,0.00012,25.12437]
[1777414335803,37.03,76393.18,7.3,0.28644,0.00012,25.12252]
[1777414337535,37.03,76386.27,7.3,0.28559,0.00012,25.08464]
[1777414337637,37.03,76385.01,7.3,0.28544,0.00012,25.07784]
[1777414339845,37.03,76383.71,7.3,0.28527,0.00012,25.07046]
[1777414340830,37.03,76383.11,7.3,0.28519,0.00012,25.06695]
[1777414341956,37.03,76382.11,7.3,0.28506,0.00012,25.06124]
[1777414347708,37.02,76381.97,7.3,0.28502,0.00012,25.05925]
[1777414352743,37.02,76383.44,7.3,0.28516,0.00012,25.06312]
[1777414359792,37.02,76385.19,7.3,0.28535,0.00012,25.07156]
[1777414366841,37.01,76385.0,7.3,0.28529,0.00012,25.06927]
[1777414372902,37.01,76385.03,7.3,0.28527,0.00012,25.06837]
[1777414377936,37.0,76385.01,7.3,0.28525,0.00012,25.0674]
[1777414382973,37.0,76384.75,7.3,0.2852,0.00012,25.06511]
[1777414391030,36.99,76385.07,7.3,0.2852,0.00012,25.06554]
[1777414396065,36.99,76382.44,7.3,0.28486,0.00012,25.05017]
[1777414396689,36.99,76382.44,7.3,0.28486,0.00012,25.05017]
[1777414397696,36.99,76382.41,7.3,0.28485,0.00012,25.04985]
[1777414403114,36.98,76382.74,7.3,0.28487,0.00012,25.05076]
[1777414408149,36.98,76382.22,7.3,0.28479,0.00012,25.04711]
[1777414413185,36.98,76377.35,7.3,0.28414,0.00012,25.01588]
[1777414418220,36.98,76367.81,7.3,0.28294,0.00012,24.96221]
[1777414421665,36.98,76367.84,7.3,0.28295,0.00012,24.96223]
[1777414421874,36.98,76367.84,7.3,0.28295,0.00012,24.96223]
[1777414421925,36.98,76367.84,7.3,0.28295,0.00012,24.96223]
[1777414423192,36.97,76364.22,7.3,0.28249,0.00012,24.94188]
[1777414425421,36.97,76363.75,7.3,0.28243,0.00012,24.93916]
[1777414425657,36.97,76363.75,7.3,0.28243,0.00012,24.93916]
[1777414425927,36.97,76363.75,7.3,0.28243,0.00012,24.93916]
[1777414425953,36.97,76363.75,7.3,0.28243,0.00012,24.93916]
[1777414426050,36.97,76363.75,7.3,0.28243,0.00012,24.93916]
[1777414426146,36.97,76363.48,7.3,0.2824,0.00012,24.93756]
[1777414426427,36.97,76363.48,7.3,0.2824,0.00012,24.93756]
[1777414426519,36.97,76349.69,7.3,0.28069,0.00012,24.8603]
[1777414428100,36.97,76349.69,7.3,0.28069,0.00012,24.8603]
[1777414428218,36.97,76342.93,7.3,0.27986,0.00012,24.82226]
[1777414429857,36.97,76342.23,7.3,0.27977,0.00012,24.81839]
[1777414431428,36.98,76342.09,7.3,0.27976,0.00012,24.81775]
[1777414436826,36.98,76336.25,7.3,0.27905,0.00012,24.7852]
[1777414437613,36.98,76330.48,7.3,0.27834,0.00012,24.75283]
[1777414443399,36.98,76330.76,7.3,0.2784,0.00012,24.7553]
[1777414449445,36.98,76329.08,7.3,0.27821,0.00012,24.74661]
[1777414454476,36.99,76333.01,7.3,0.27871,0.00012,24.76948]
[1777414459511,36.99,76333.98,7.3,0.27884,0.00012,24.77552]
[1777414464545,36.99,76334.19,7.3,0.27888,0.00012,24.77736]
[1777414469581,36.99,76334.16,7.3,0.27889,0.00012,24.77772]
[1777414473830,37.0,76334.27,7.3,0.27889,0.00012,24.77522]
[1777414474566,37.0,76334.27,7.3,0.27889,0.00012,24.77532]
[1777414478667,37.0,76346.85,7.3,0.28045,0.00012,24.84646]
[1777414482014,37.0,76352.26,7.3,0.28112,0.00012,24.87688]
[1777414482020,37.0,76352.26,7.3,0.28112,0.00012,24.87688]
[1777414484324,37.0,76353.62,7.3,0.28129,0.00012,24.8845]
[1777414485826,37.0,76353.58,7.3,0.28128,0.00012,24.88427]
[1777414491735,37.0,76357.68,7.3,0.28179,0.00012,24.90715]
[1777414493034,37.0,76357.68,7.3,0.28179,0.00012,24.90715]
[1777414498784,37.0,76355.17,7.3,0.28147,0.00012,24.89291]
[1777414502812,37.0,76352.0,7.3,0.28108,0.00012,24.87507]
[1777414504028,37.0,76351.45,7.3,0.28101,0.00012,24.87198]
[1777414509541,37.0,76351.42,7.3,0.28101,0.00012,24.87178]
[1777414514416,37.0,76358.87,7.3,0.28192,0.00012,24.91341]
[1777414519487,36.99,76359.36,7.3,0.28198,0.00012,24.9159]
[1777414520491,36.99,76359.11,7.3,0.28195,0.00012,24.91445]
[1777414520896,36.99,76359.11,7.3,0.28195,0.00012,24.91445]
[1777414523907,36.99,76358.7,7.3,0.28189,0.00012,24.91201]
[1777414526868,36.99,76358.25,7.3,0.28183,0.00012,24.90936]
[1777414529334,36.99,76357.34,7.3,0.28172,0.00012,24.90416]
[1777414530404,36.99,76357.16,7.3,0.2817,0.00012,24.90311]
[1777414531437,36.99,76357.16,7.3,0.2817,0.00012,24.90311]
[1777414536838,36.99,76358.08,7.3,0.28178,0.00012,24.90462]
[1777414542087,36.99,76357.75,7.3,0.28174,0.00012,24.90257]
[1777414545504,36.99,76357.62,7.3,0.28172,0.00012,24.90173]
[1777414546404,36.99,76357.63,7.3,0.28172,0.00012,24.90176]
[1777414552159,36.99,76357.88,7.3,0.28175,0.00012,24.90297]
[1777414553440,36.99,76357.48,7.3,0.2817,0.00012,24.90069]
[1777414554342,36.99,76357.37,7.3,0.28168,0.00012,24.90004]
[1777414559625,36.99,76357.53,7.3,0.2817,0.00012,24.90078]
[1777414559681,36.99,76357.53,7.3,0.2817,0.00012,24.90078]
[1777414562296,36.99,76360.29,7.3,0.28204,0.00012,24.91613]
[1777414563477,36.99,76366.17,7.3,0.28276,0.00012,24.94894]
[1777414566021,36.99,76367.04,7.3,0.28287,0.00012,24.95364]
[1777414567947,36.99,76367.5,7.3,0.28292,0.00012,24.95604]
[1777414573306,36.98,76358.93,7.3,0.28185,0.00012,24.9078]
[1777414578341,36.98,76357.64,7.3,0.28169,0.00012,24.90042]
[1777414583735,36.98,76357.22,7.3,0.28163,0.00012,24.89794]
[1777414584824,36.98,76357.64,7.3,0.28168,0.00012,24.90022]
[1777414586353,36.98,76354.48,7.3,0.28129,0.00012,24.88249]
[1777414588020,36.98,76354.34,7.3,0.28127,0.00012,24.88169]
[1777414588557,36.98,76354.25,7.3,0.28126,0.00012,24.88116]
[1777414588976,36.98,76354.25,7.3,0.28126,0.00012,24.88116]
[1777414597474,36.98,76350.71,7.3,0.28081,0.00012,24.85795]
[1777414602868,36.98,76349.78,7.3,0.28069,0.00012,24.85275]
[1777414602980,36.98,76349.78,7.3,0.28069,0.00012,24.85275]
[1777414603039,36.98,76349.78,7.3,0.28069,0.00012,24.85275]
[1777414603741,36.98,76338.43,7.3,0.27929,0.00012,24.78896]
[1777414609559,36.99,76339.93,7.3,0.27949,0.00012,24.79784]
[1777414614594,36.99,76339.57,7.3,0.27945,0.00012,24.79617]
[1777414618020,36.99,76339.26,7.3,0.27942,0.00012,24.79455]
[1777414623657,36.99,76339.69,7.3,0.27948,0.00012,24.79752]
[1777414628692,36.99,76340.83,7.3,0.27963,0.00012,24.80431]
[1777414633727,36.99,76341.01,7.3,0.27966,0.00012,24.80571]
[1777414638762,36.99,76339.05,7.3,0.27943,0.00012,24.79496]
[1777414645811,37.0,76338.81,7.3,0.27941,0.00012,24.7941]
[1777414650846,37.0,76338.83,7.3,0.27942,0.00012,24.79456]
[1777414655881,37.0,76338.69,7.3,0.27939,0.00012,24.79067]
[1777414660916,37.0,76337.94,7.3,0.27931,0.00012,24.7868]
[1777414665950,37.0,76337.77,7.3,0.27929,0.00012,24.78622]
[1777414671993,37.0,76337.97,7.3,0.27933,0.00012,24.7878]
[1777414674303,37.0,76338.03,7.3,0.27934,0.00012,24.78822]
[1777414675019,37.0,76338.44,7.3,0.27939,0.00012,24.7906]
[1777414682063,37.01,76338.42,7.3,0.2794,0.00012,24.79109]
[1777414686520,37.01,76338.43,7.3,0.2794,0.00012,24.79123]
[1777414687289,37.01,76338.43,7.3,0.2794,0.00012,24.79123]
[1777414687588,37.01,76338.4,7.3,0.27941,0.00012,24.79138]
[1777414693139,37.01,76337.59,7.3,0.27932,0.00012,24.78733]
[1777414698175,37.01,76338.74,7.3,0.27947,0.00012,24.79427]
[1777414706231,37.02,76339.26,7.3,0.27955,0.00012,24.79787]
[1777414707272,37.02,76339.26,7.3,0.27955,0.00012,24.79787]
[1777414709290,37.02,76339.32,7.3,0.27956,0.00012,24.79829]
[1777414717309,37.02,76339.36,7.3,0.27956,0.00012,24.79588]
[1777414726371,37.02,76341.27,7.3,0.27981,0.00012,24.80725]
[1777414733421,37.02,76341.58,7.3,0.27986,0.00012,24.80942]
[1777414742484,37.03,76341.43,7.3,0.27986,0.00012,24.80907]
[1777414749533,37.03,76341.97,7.3,0.27993,0.00012,24.81247]
[1777414754568,37.03,76340.88,7.3,0.2798,0.00012,24.80658]
[1777414759603,37.03,76337.68,7.3,0.27941,0.00012,24.78886]
[1777414765645,37.03,76336.32,7.3,0.27926,0.00012,24.78162]
[1777414767072,37.03,76336.32,7.3,0.27926,0.00012,24.78162]
[1777414770278,37.03,76335.28,7.3,0.27913,0.00012,24.77599]
[1777414774165,37.03,76334.96,7.3,0.27908,0.00012,24.77106]
[1777414779743,37.04,76333.9,7.3,0.27896,0.00012,24.76566]
[1777414784778,37.04,76333.89,7.3,0.27897,0.00012,24.76603]
[1777414788615,37.04,76334.04,7.3,0.279,0.00012,24.76712]
[1777414793840,37.04,76334.09,7.3,0.27901,0.00012,24.7679]
[1777414794942,37.04,76334.09,7.3,0.27901,0.00012,24.7679]
[1777414795087,37.04,76334.09,7.3,0.27901,0.00012,24.7679]
[1777414800890,37.04,76329.84,7.3,0.27851,0.00012,24.74472]
[1777414805658,37.05,76329.87,7.3,0.27852,0.00012,24.74533]
[1777414805929,37.05,76318.31,7.3,0.2771,0.00012,24.67992]
[1777414811294,37.05,76315.13,7.3,0.27673,0.00012,24.66275]
[1777414817003,37.05,76314.5,7.3,0.27669,0.00012,24.66053]
[1777414822236,37.06,76314.44,7.3,0.2767,0.00012,24.66096]
[1777414824943,37.06,76321.01,7.3,0.27752,0.00012,24.69874]
[1777414825021,37.06,76321.01,7.3,0.27752,0.00012,24.69874]
[1777414831100,37.06,76322.16,7.3,0.27766,0.00012,24.70281]
[1777414834272,37.07,76322.12,7.3,0.27766,0.00012,24.70286]
[1777414834937,37.07,76322.17,7.3,0.27767,0.00012,24.70329]
[1777414840164,37.07,76321.06,7.3,0.27755,0.00012,24.69786]
[1777414846206,37.07,76319.14,7.3,0.27734,0.00012,24.68785]
[1777414850665,37.08,76312.34,7.3,0.27652,0.00012,24.64998]
[1777414853285,37.08,76310.67,7.3,0.27632,0.00012,24.6409]
[1777414854945,37.08,76310.4,7.3,0.2763,0.00012,24.63977]
[1777414860332,37.08,76311.43,7.3,0.27645,0.00012,24.6466]
[1777414866345,37.09,76312.29,7.3,0.27658,0.00012,24.65279]
[1777414867207,37.09,76312.29,7.3,0.27658,0.00012,24.65279]
[1777414867317,37.09,76312.29,7.3,0.27658,0.00012,24.65279]
[1777414868170,37.09,76315.55,7.3,0.27699,0.00012,24.67146]
[1777414868175,37.09,76315.55,7.3,0.27699,0.00012,24.67146]
[1777414871381,37.09,76332.81,7.3,0.27912,0.00012,24.76942]
[1777414872684,37.09,76333.9,7.3,0.27925,0.00012,24.77562]
[1777414872864,37.09,76333.9,7.3,0.27925,0.00012,24.77562]
[1777414875873,37.09,76335.93,7.3,0.27951,0.00012,24.78719]
[1777414879257,37.09,76335.74,7.3,0.27949,0.00012,24.78624]
[1777414883467,37.09,76345.17,7.3,0.28065,0.00012,24.83934]
[1777414884403,37.09,76345.17,7.3,0.28065,0.00012,24.83934]
[1777414890516,37.09,76345.14,7.3,0.28065,0.00012,24.83909]
[1777414895550,37.09,76344.47,7.3,0.28054,0.00012,24.83182]
[1777414900586,37.09,76342.54,7.3,0.2803,0.00012,24.82099]
[1777414905621,37.09,76343.64,7.3,0.28044,0.00012,24.82717]
[1777414912671,37.09,76345.75,7.3,0.2807,0.00012,24.83897]
[1777414921527,37.09,76345.59,7.3,0.28068,0.00012,24.83805]
[1777414926769,37.09,76344.52,7.3,0.28054,0.00012,24.83195]
[1777414931804,37.09,76344.47,7.3,0.28054,0.00012,24.83167]
[1777414936838,37.09,76344.65,7.3,0.28056,0.00012,24.83269]
[1777414941874,37.09,76349.31,7.3,0.28113,0.00012,24.85875]
[1777414946909,37.09,76351.35,7.3,0.28138,0.00012,24.87004]
[1777414951944,37.09,76351.6,7.3,0.28139,0.00012,24.86781]
[1777414956979,37.09,76353.12,7.3,0.28157,0.00012,24.87612]
[1777414962014,37.09,76352.08,7.3,0.28144,0.00012,24.87012]
[1777414967049,37.09,76352.2,7.3,0.28145,0.00012,24.87061]
[1777414971077,37.09,76342.76,7.3,0.28028,0.00012,24.81765]
[1777414973827,37.09,76342.25,7.3,0.28022,0.00012,24.81482]
[1777414976910,37.09,76328.92,7.3,0.27858,0.00012,24.74]
[1777414978018,37.09,76328.75,7.3,0.27856,0.00012,24.73913]
[1777414984167,37.09,76328.12,7.3,0.2785,0.00012,24.73623]
[1777414989203,37.09,76326.37,7.3,0.2783,0.00012,24.72689]
[1777414994238,37.1,76323.37,7.3,0.27794,0.00012,24.7105]
[1777414995280,37.1,76323.37,7.3,0.27794,0.00012,24.7105]
[1777414999262,37.1,76325.35,7.3,0.2782,0.00012,24.72215]
[1777415004308,37.1,76325.51,7.3,0.27823,0.00012,24.7237]
[1777415009343,37.1,76329.51,7.3,0.27873,0.00012,24.74678]
[1777415013819,37.1,76330.16,7.3,0.2788,0.00012,24.74731]
[1777415019413,37.11,76323.74,7.3,0.27803,0.00012,24.71177]
[1777415025455,37.11,76323.61,7.3,0.27803,0.00012,24.71173]
[1777415029262,37.11,76326.14,7.3,0.27835,0.00012,24.72635]
[1777415034518,37.11,76325.82,7.3,0.27832,0.00012,24.72514]
[1777415041567,37.12,76325.63,7.3,0.27831,0.00012,24.72479]
[1777415045601,37.12,76325.74,7.3,0.27833,0.00012,24.72571]
[1777415047532,37.12,76337.5,7.3,0.27978,0.00012,24.79205]
[1777415051569,37.12,76339.59,7.3,0.28004,0.00012,24.8039]
[1777415051944,37.12,76340.39,7.3,0.28014,0.00012,24.80841]
[1777415057679,37.12,76339.24,7.3,0.28,0.00012,24.80205]
[1777415058463,37.12,76339.24,7.3,0.28,0.00012,24.80205]
[1777415059262,37.12,76330.51,7.3,0.27893,0.00012,24.753]
[1777415060712,37.12,76329.24,7.3,0.27878,0.00012,24.74592]
[1777415066742,37.12,76327.95,7.3,0.27863,0.00012,24.73922]
[1777415071777,37.12,76325.96,7.3,0.27837,0.00012,24.725]
[1777415076812,37.13,76326.39,7.3,0.27844,0.00012,24.72791]
[1777415081846,37.13,76326.13,7.3,0.27842,0.00012,24.72693]
[1777415086881,37.13,76325.74,7.3,0.27838,0.00012,24.72524]
[1777415092924,37.13,76326.01,7.3,0.27843,0.00012,24.72737]
[1777415097771,37.13,76329.83,7.3,0.27891,0.00012,24.74919]
[1777415104008,37.14,76329.46,7.3,0.27887,0.00012,24.74765]
[1777415104253,37.14,76329.46,7.3,0.27887,0.00012,24.74765]
[1777415111050,37.14,76329.79,7.3,0.27893,0.00012,24.75013]
[1777415117092,37.14,76329.25,7.3,0.27887,0.00012,24.74755]
[1777415119675,37.14,76329.45,7.3,0.2789,0.00012,24.74876]
[1777415125148,37.14,76329.54,7.3,0.27892,0.00012,24.74981]
[1777415130183,37.14,76328.78,7.3,0.27884,0.00012,24.74594]
[1777415135218,37.15,76328.57,7.3,0.2788,0.00012,24.7417]
[1777415140253,37.15,76328.52,7.3,0.2788,0.00012,24.74188]
[1777415145288,37.15,76328.28,7.3,0.27878,0.00012,24.7409]
[1777415150323,37.15,76329.78,7.3,0.27898,0.00012,24.74969]
[1777415155358,37.15,76326.81,7.3,0.27862,0.00012,24.73328]
[1777415160393,37.15,76326.42,7.3,0.27858,0.00012,24.73146]
[1777415163414,37.15,76336.28,7.3,0.2798,0.00012,24.78709]
[1777415164268,37.15,76336.28,7.3,0.2798,0.00012,24.78709]
[1777415169455,37.15,76336.12,7.3,0.27978,0.00012,24.7863]
[1777415174490,37.16,76335.73,7.3,0.27973,0.00012,24.78421]
[1777415179527,37.16,76335.4,7.3,0.27969,0.00012,24.78247]
[1777415186576,37.16,76335.65,7.3,0.27973,0.00012,24.78404]
[1777415191611,37.16,76333.66,7.3,0.27947,0.00012,24.76955]
[1777415196407,37.16,76333.26,7.3,0.27942,0.00012,24.76746]
[1777415201681,37.16,76325.34,7.3,0.27846,0.00012,24.7233]
[1777415206715,37.16,76336.11,7.3,0.27979,0.00012,24.78418]
[1777415209693,37.16,76337.87,7.3,0.28001,0.00012,24.79408]
[1777415215780,37.16,76337.56,7.3,0.27997,0.00012,24.79243]
[1777415220816,37.16,76338.78,7.3,0.28012,0.00012,24.79927]
[1777415225852,37.16,76339.47,7.3,0.2802,0.00012,24.80312]
[1777415230886,37.16,76337.13,7.3,0.27992,0.00012,24.78999]
[1777415236929,37.16,76335.24,7.3,0.27969,0.00012,24.77951]
[1777415241970,37.16,76335.85,7.3,0.27976,0.00012,24.78306]
[1777415247005,37.16,76336.75,7.3,0.27988,0.00012,24.78822]
[1777415254055,37.16,76336.34,7.3,0.27981,0.00012,24.78264]
[1777415259090,37.16,76336.33,7.3,0.27981,0.00012,24.78274]
[1777415265132,37.16,76337.4,7.3,0.27995,0.00012,24.78891]
[1777415271174,37.16,76337.45,7.3,0.27996,0.00012,24.78931]
[1777415276209,37.17,76337.3,7.3,0.27994,0.00012,24.78857]
[1777415281244,37.17,76337.51,7.3,0.27997,0.00012,24.78984]
[1777415286279,37.17,76337.47,7.3,0.27997,0.00012,24.7897]
[1777415290326,37.17,76334.64,7.3,0.27962,0.00012,24.77388]
[1777415296349,37.17,76330.42,7.3,0.27911,0.00012,24.7505]
[1777415301385,37.17,76329.87,7.3,0.27905,0.00012,24.74774]
[1777415303687,37.17,76329.86,7.3,0.27905,0.00012,24.74773]
[1777415304957,37.17,76329.86,7.3,0.27905,0.00012,24.74779]
[1777415309988,37.17,76323.02,7.3,0.27822,0.00012,24.70959]
[1777415319511,37.17,76322.73,7.3,0.27818,0.00012,24.70554]
[1777415324347,37.18,76323.67,7.3,0.27831,0.00012,24.71123]
[1777415329675,37.18,76328.03,7.3,0.27885,0.00012,24.73613]
[1777415335623,37.18,76327.97,7.3,0.27885,0.00012,24.73625]
[1777415340658,37.18,76327.71,7.3,0.27883,0.00012,24.73511]
[1777415345693,37.18,76332.83,7.3,0.27947,0.00012,24.76417]
[1777415352742,37.18,76332.73,7.3,0.27946,0.00012,24.76387]
[1777415357777,37.18,76330.15,7.3,0.27915,0.00012,24.74959]
[1777415359274,37.18,76329.8,7.3,0.2791,0.00012,24.74767]
[1777415369861,37.19,76330.19,7.3,0.27917,0.00012,24.75049]
[1777415374896,37.19,76325.98,7.3,0.27864,0.00012,24.72371]
[1777415379932,37.19,76327.24,7.3,0.2788,0.00012,24.73121]
[1777415380428,37.19,76327.24,7.3,0.2788,0.00012,24.73121]
[1777415384224,37.19,76323.44,7.3,0.27834,0.00012,24.7102]
[1777415386818,37.19,76323.44,7.3,0.27834,0.00012,24.7102]
[1777415392018,37.19,76326.42,7.3,0.27873,0.00012,24.72768]
[1777415397053,37.2,76326.58,7.3,0.27875,0.00012,24.72899]
[1777415402088,37.2,76331.45,7.3,0.27936,0.00012,24.75673]
[1777415402384,37.2,76331.45,7.3,0.27936,0.00012,24.75673]
[1777415404226,37.2,76338.14,7.3,0.28019,0.00012,24.79429]
[1777415404736,37.2,76338.14,7.3,0.28019,0.00012,24.79429]
[1777415405093,37.2,76338.14,7.3,0.28019,0.00012,24.79429]
[1777415410144,37.2,76341.76,7.3,0.28063,0.00012,24.81453]
[1777415416186,37.2,76341.65,7.3,0.28062,0.00012,24.81388]
[1777415421655,37.2,76341.61,7.3,0.28061,0.00012,24.81364]
[1777415424080,37.2,76341.69,7.3,0.28062,0.00012,24.81407]
[1777415433305,37.2,76341.73,7.3,0.2806,0.00012,24.81076]
[1777415437808,37.2,76341.46,7.3,0.28057,0.00012,24.80923]
[1777415439197,37.2,76342.2,7.3,0.28066,0.00012,24.81336]
[1777415445108,37.2,76342.17,7.3,0.28065,0.00012,24.81311]
[1777415452817,37.2,76339.71,7.3,0.28035,0.00012,24.79932]
[1777415456019,37.2,76330.82,7.3,0.27926,0.00012,24.74955]
[1777415457606,37.2,76329.52,7.3,0.2791,0.00012,24.74235]
[1777415463516,37.2,76328.68,7.3,0.27901,0.00012,24.73805]
[1777415464994,37.2,76328.68,7.3,0.27901,0.00012,24.73805]
[1777415464997,37.2,76328.68,7.3,0.27901,0.00012,24.73805]
[1777415465530,37.2,76316.9,7.3,0.27757,0.00012,24.67188]
[1777415470439,37.2,76316.4,7.3,0.27752,0.00012,24.66964]
[1777415474818,37.2,76316.01,7.3,0.27748,0.00012,24.66798]
[1777415474959,37.2,76316.01,7.3,0.27748,0.00012,24.66798]
[1777415479288,37.21,76324.96,7.3,0.27859,0.00012,24.71893]
[1777415484662,37.21,76325.9,7.3,0.27872,0.00012,24.72468]
[1777415489702,37.21,76327.24,7.3,0.27889,0.00012,24.73255]
[1777415494737,37.21,76327.61,7.3,0.27892,0.00012,24.73153]
[1777415495326,37.21,76327.61,7.3,0.27892,0.00012,24.73153]
[1777415500779,37.21,76328.09,7.3,0.27899,0.00012,24.73459]
[1777415504342,37.21,76327.81,7.3,0.27896,0.00012,24.73321]
[1777415510849,37.22,76327.05,7.3,0.27888,0.00012,24.72943]
[1777415515884,37.22,76326.61,7.3,0.27883,0.00012,24.72732]
[1777415520920,37.22,76327.96,7.3,0.27901,0.00012,24.73526]
[1777415524701,37.22,76330.32,7.3,0.2793,0.00012,24.74869]
[1777415530989,37.22,76330.14,7.3,0.27929,0.00012,24.74803]
[1777415536024,37.22,76331.55,7.3,0.27947,0.00012,24.75617]
[1777415541060,37.22,76331.18,7.3,0.27943,0.00012,24.75432]
[1777415547102,37.22,76331.14,7.3,0.27943,0.00012,24.75436]
[1777415552140,37.22,76331.02,7.3,0.2794,0.00012,24.75044]
[1777415554689,37.23,76330.98,7.3,0.27939,0.00012,24.75031]
[1777415554819,37.23,76330.98,7.3,0.27939,0.00012,24.75031]
[1777415560198,37.23,76326.02,7.3,0.27879,0.00012,24.72286]
[1777415566240,37.23,76326.25,7.3,0.27883,0.00012,24.7246]
[1777415571275,37.23,76325.85,7.3,0.27879,0.00012,24.72273]
[1777415577318,37.23,76326.05,7.3,0.27883,0.00012,24.7243]
[1777415582353,37.23,76323.17,7.3,0.27848,0.00012,24.70853]
[1777415584229,37.23,76323.17,7.3,0.27848,0.00012,24.70853]
[1777415589402,37.24,76317.11,7.3,0.27776,0.00012,24.67516]
[1777415594437,37.24,76316.73,7.3,0.27772,0.00012,24.67361]
[1777415595818,37.24,76316.73,7.3,0.27772,0.00012,24.67361]
[1777415603499,37.24,76323.72,7.3,0.2786,0.00012,24.71384]
[1777415606222,37.24,76324.87,7.3,0.27874,0.00012,24.72037]
[1777415611556,37.24,76328.97,7.3,0.27923,0.00012,24.74021]
[1777415616591,37.25,76329.72,7.3,0.27933,0.00012,24.74459]
[1777415621626,37.25,76329.2,7.3,0.27927,0.00012,24.74187]
[1777415624448,37.25,76329.32,7.3,0.27928,0.00012,24.74262]
[1777415629726,37.25,76331.43,7.3,0.27955,0.00012,24.75457]
[1777415635282,37.25,76331.28,7.3,0.27953,0.00012,24.75394]
[1777415640759,37.25,76328.89,7.3,0.27925,0.00012,24.74083]
[1777415644226,37.25,76328.35,7.3,0.27918,0.00012,24.73789]
[1777415645243,37.25,76328.93,7.3,0.27925,0.00012,24.74119]
[1777415650829,37.25,76325.85,7.3,0.27889,0.00012,24.72431]
[1777415656871,37.25,76324.2,7.3,0.27869,0.00012,24.71543]
[1777415662232,37.25,76325.87,7.3,0.2789,0.00012,24.72499]
[1777415663400,37.25,76325.67,7.3,0.27888,0.00012,24.72399]
[1777415668955,37.25,76329.65,7.3,0.27937,0.00012,24.7466]
[1777415674217,37.26,76329.82,7.3,0.27938,0.00012,24.74421]
[1777415680032,37.26,76328.67,7.3,0.27924,0.00012,24.7381]
[1777415684446,37.26,76328.96,7.3,0.27928,0.00012,24.73986]
[1777415694130,37.26,76329.09,7.3,0.27931,0.00012,24.7411]
[1777415695149,37.26,76329.09,7.3,0.27931,0.00012,24.7411]
[1777415695460,37.26,76329.09,7.3,0.27931,0.00012,24.7411]
[1777415695490,37.26,76331.99,7.3,0.27967,0.00012,24.75739]
[1777415695504,37.26,76331.99,7.3,0.27967,0.00012,24.75739]
[1777415695641,37.26,76331.99,7.3,0.27967,0.00012,24.75739]
[1777415696267,37.26,76331.99,7.3,0.27967,0.00012,24.75739]
[1777415696367,37.26,76347.25,7.3,0.28154,0.00012,24.84256]
[1777415696488,37.26,76347.25,7.3,0.28154,0.00012,24.84256]
[1777415696569,37.26,76347.25,7.3,0.28154,0.00012,24.84256]
[1777415698024,37.26,76346.88,7.3,0.2815,0.00012,24.84045]
[1777415703192,37.26,76350.54,7.3,0.28194,0.00012,24.86042]
[1777415708228,37.26,76350.56,7.3,0.28193,0.00012,24.86016]
[1777415713262,37.25,76350.86,7.3,0.28196,0.00012,24.86145]
[1777415718299,37.25,76352.54,7.3,0.28216,0.00012,24.87041]
[1777415724341,37.25,76352.8,7.3,0.28218,0.00012,24.87136]
[1777415734411,37.25,76355.3,7.3,0.28245,0.00012,24.88096]
[1777415739445,37.25,76355.93,7.3,0.28251,0.00012,24.88398]
[1777415744481,37.24,76355.61,7.3,0.28246,0.00012,24.88169]
[1777415749516,37.24,76355.6,7.3,0.28245,0.00012,24.88116]
[1777415754551,37.24,76349.52,7.3,0.28169,0.00012,24.84692]
[1777415760593,37.24,76345.92,7.3,0.28124,0.00012,24.82658]
[1777415765628,37.24,76343.6,7.3,0.28095,0.00012,24.81345]
[1777415766871,37.24,76343.6,7.3,0.28095,0.00012,24.81345]
[1777415773022,37.24,76343.11,7.3,0.28088,0.00012,24.81058]
[1777415778068,37.24,76343.11,7.3,0.28088,0.00012,24.81051]
[1777415778271,37.24,76343.11,7.3,0.28088,0.00012,24.81051]
[1777415783754,37.24,76339.09,7.3,0.28038,0.00012,24.78792]
[1777415788789,37.24,76340.17,7.3,0.28052,0.00012,24.79392]
[1777415793824,37.24,76340.59,7.3,0.28055,0.00012,24.79278]
[1777415798859,37.24,76347.07,7.3,0.28134,0.00012,24.82885]
[1777415803079,37.23,76346.68,7.3,0.28129,0.00012,24.82653]
[1777415803354,37.23,76346.68,7.3,0.28129,0.00012,24.82653]
[1777415814823,37.23,76355.42,7.3,0.28236,0.00012,24.87464]
[1777415820009,37.23,76355.15,7.3,0.2823,0.00012,24.87208]
[1777415825041,37.23,76351.99,7.3,0.2819,0.00012,24.85411]
[1777415830077,37.23,76352.04,7.3,0.2819,0.00012,24.85409]
[1777415835112,37.22,76354.7,7.3,0.28222,0.00012,24.86853]
[1777415844175,37.22,76354.94,7.3,0.28223,0.00012,24.86919]
[1777415849210,37.22,76351.12,7.3,0.28175,0.00012,24.84759]
[1777415854245,37.22,76351.12,7.3,0.28172,0.00012,24.8439]
[1777415859280,37.22,76350.1,7.3,0.28159,0.00012,24.83798]
[1777415865322,37.22,76350.5,7.3,0.28164,0.00012,24.83994]
[1777415870358,37.22,76349.88,7.3,0.28155,0.00012,24.83627]
[1777415874802,37.21,76341.96,7.3,0.28058,0.00012,24.79201]
[1777415877104,37.21,76341.3,7.3,0.2805,0.00012,24.78833]
[1777415882440,37.22,76334.99,7.3,0.27973,0.00012,24.75325]
[1777415884328,37.22,76334.99,7.3,0.27973,0.00012,24.75325]
[1777415889489,37.22,76333.83,7.3,0.27959,0.00012,24.74704]
[1777415895532,37.22,76331.71,7.3,0.27934,0.00012,24.73547]
[1777415899664,37.22,76331.72,7.3,0.27934,0.00012,24.73569]
[1777415905020,37.22,76324.33,7.3,0.27845,0.00012,24.69467]
[1777415910639,37.22,76324.33,7.3,0.27846,0.00012,24.69522]
[1777415911896,37.22,76324.3,7.3,0.27844,0.00012,24.69168]
[1777415917188,37.23,76324.24,7.3,0.27844,0.00012,24.69181]
[1777415921023,37.23,76330.84,7.3,0.27925,0.00012,24.72909]
[1777415926751,37.23,76331.07,7.3,0.27929,0.00012,24.73074]
[1777415931788,37.23,76331.86,7.3,0.27939,0.00012,24.7354]
[1777415942865,37.23,76331.21,7.3,0.27932,0.00012,24.73218]
[1777415947899,37.23,76326.7,7.3,0.27877,0.00012,24.70707]
[1777415949115,37.23,76326.7,7.3,0.27877,0.00012,24.70707]
[1777415956964,37.23,76325.16,7.3,0.2786,0.00012,24.69902]
[1777415961999,37.24,76324.49,7.3,0.27852,0.00012,24.69561]
[1777415967034,37.24,76322.22,7.3,0.27826,0.00012,24.68327]
[1777415976097,37.24,76322.26,7.3,0.27826,0.00012,24.68096]
[1777415981132,37.24,76322.22,7.3,0.27827,0.00012,24.68121]
[1777415986166,37.24,76322.17,7.3,0.27827,0.00012,24.6813]
[1777415992209,37.25,76322.52,7.3,0.27833,0.00012,24.68387]
[1777415997243,37.25,76322.59,7.3,0.27834,0.00012,24.68468]
[1777416002280,37.25,76318.0,7.3,0.27779,0.00012,24.6593]
[1777416006018,37.25,76312.76,7.3,0.27716,0.00012,24.63011]
[1777416007527,37.25,76311.13,7.3,0.27696,0.00012,24.62104]
[1777416008176,37.25,76311.09,7.3,0.27696,0.00012,24.62095]
[1777416008321,37.25,76311.09,7.3,0.27696,0.00012,24.62095]
[1777416013358,37.26,76308.46,7.3,0.27666,0.00012,24.60694]
[1777416017983,37.26,76308.39,7.3,0.27666,0.00012,24.60709]
[1777416018034,37.26,76308.39,7.3,0.27666,0.00012,24.60709]
[1777416023429,37.26,76307.38,7.3,0.27656,0.00012,24.60216]
[1777416027796,37.26,76296.18,7.3,0.2752,0.00012,24.53929]
[1777416029107,37.26,76296.19,7.3,0.27521,0.00012,24.53954]
[1777416029683,37.27,76294.6,7.3,0.27502,0.00012,24.53071]
[1777416035519,37.27,76291.78,7.3,0.27467,0.00012,24.51197]
[1777416040555,37.27,76291.31,7.3,0.27463,0.00012,24.50996]
[1777416045590,37.27,76291.64,7.3,0.27468,0.00012,24.51251]
[1777416046656,37.27,76291.64,7.3,0.27468,0.00012,24.51251]
[1777416049515,37.27,76290.64,7.3,0.27456,0.00012,24.50666]
[1777416049564,37.27,76290.64,7.3,0.27456,0.00012,24.50666]
[1777416049618,37.27,76291.17,7.3,0.27462,0.00012,24.50951]
[1777416051987,37.27,76298.79,7.3,0.27556,0.00012,24.55314]
[1777416052368,37.27,76298.79,7.3,0.27556,0.00012,24.55314]
[1777416057675,37.28,76309.8,7.3,0.27692,0.00012,24.6162]
[1777416062709,37.28,76309.62,7.3,0.27691,0.00012,24.61577]
[1777416067745,37.28,76310.66,7.3,0.27705,0.00012,24.6222]
[1777416073787,37.28,76310.58,7.3,0.27706,0.00012,24.62237]
[1777416078822,37.29,76310.69,7.3,0.27708,0.00012,24.62351]
[1777416084866,37.29,76310.28,7.3,0.27704,0.00012,24.62178]
[1777416089901,37.29,76310.37,7.3,0.27707,0.00012,24.62279]
[1777416094936,37.29,76310.46,7.3,0.27707,0.00012,24.62031]
[1777416099971,37.29,76314.61,7.3,0.27758,0.00012,24.64409]
[1777416105007,37.3,76313.9,7.3,0.2775,0.00012,24.64046]
[1777416110042,37.3,76314.29,7.3,0.27756,0.00012,24.64303]
[1777416115117,37.3,76315.01,7.3,0.27766,0.00012,24.64744]
[1777416120152,37.3,76311.24,7.3,0.27721,0.00012,24.6266]
[1777416124796,37.3,76311.38,7.3,0.27723,0.00012,24.62766]
[1777416127976,37.3,76311.11,7.3,0.2772,0.00012,24.62651]
[1777416131994,37.3,76309.04,7.3,0.27696,0.00012,24.61524]
[1777416137799,37.31,76311.7,7.3,0.2773,0.00012,24.63081]
[1777416143314,37.31,76311.3,7.3,0.27727,0.00012,24.62921]
[1777416148349,37.31,76310.38,7.3,0.27716,0.00012,24.62451]
[1777416154391,37.31,76311.77,7.3,0.27733,0.00012,24.62945]
[1777416159426,37.32,76311.19,7.3,0.27726,0.00012,24.62664]
[1777416164649,37.32,76310.64,7.3,0.27721,0.00012,24.62391]
[1777416167086,37.32,76305.74,7.3,0.27662,0.00012,24.59662]
[1777416169100,37.32,76302.43,7.3,0.27622,0.00012,24.57821]
[1777416169496,37.32,76301.09,7.3,0.27605,0.00012,24.57048]
[1777416173835,37.32,76295.57,7.3,0.27537,0.00012,24.53885]
[1777416182587,37.32,76295.99,7.3,0.27544,0.00012,24.5423]
[1777416187624,37.32,76295.95,7.3,0.27545,0.00012,24.54272]
[1777416192659,37.33,76295.87,7.3,0.27546,0.00012,24.54291]
[1777416197694,37.33,76295.11,7.3,0.27538,0.00012,24.53927]
[1777416205518,37.33,76294.85,7.3,0.27536,0.00012,24.53832]
[1777416210786,37.34,76291.36,7.3,0.27497,0.00012,24.51986]
[1777416215820,37.34,76291.45,7.3,0.27497,0.00012,24.51765]
[1777416220856,37.34,76291.83,7.3,0.27504,0.00012,24.52052]
[1777416225894,37.35,76292.8,7.3,0.27517,0.00012,24.52672]
[1777416230929,37.35,76292.87,7.3,0.27519,0.00012,24.52777]
[1777416235963,37.35,76291.61,7.3,0.27506,0.00012,24.5213]
[1777416240999,37.35,76295.11,7.3,0.2755,0.00012,24.54176]
[1777416246034,37.36,76295.02,7.3,0.2755,0.00012,24.54182]
[1777416251069,37.36,76294.82,7.3,0.27549,0.00012,24.54126]
[1777416257397,37.36,76294.69,7.3,0.27548,0.00012,24.54098]
[1777416263155,37.36,76291.4,7.3,0.2751,0.00012,24.52329]
[1777416268402,37.37,76289.8,7.3,0.27492,0.00012,24.51479]
[1777416272937,37.37,76289.31,7.3,0.27487,0.00012,24.51244]
[1777416275831,37.37,76287.0,7.3,0.27457,0.00012,24.49617]
[1777416276545,37.37,76286.82,7.3,0.27455,0.00012,24.49484]
[1777416282291,37.36,76287.23,7.3,0.27457,0.00012,24.49626]
[1777416287325,37.36,76286.95,7.3,0.27452,0.00012,24.49395]
[1777416293368,37.36,76287.39,7.3,0.27456,0.00012,24.49558]
[1777416298403,37.35,76287.24,7.3,0.27452,0.00012,24.494]
[1777416306459,37.35,76285.73,7.3,0.27431,0.00012,24.48414]
[1777416307494,37.35,76285.73,7.3,0.27431,0.00012,24.48414]
[1777416309373,37.35,76278.89,7.3,0.27347,0.00012,24.44505]
[1777416310022,37.35,76278.89,7.3,0.27347,0.00012,24.44505]
[1777416315522,37.35,76276.15,7.3,0.27313,0.00012,24.42876]
[1777416316711,37.35,76276.15,7.3,0.27313,0.00012,24.42876]
[1777416322268,37.34,76275.48,7.3,0.27303,0.00012,24.4244]
[1777416322353,37.34,76275.48,7.3,0.27303,0.00012,24.4244]
[1777416322760,37.34,76275.48,7.3,0.27303,0.00012,24.4244]
[1777416322874,37.34,76275.48,7.3,0.27303,0.00012,24.4244]
[1777416324522,37.34,76267.71,7.3,0.27209,0.00012,24.37993]
[1777416327376,37.34,76267.26,7.3,0.27203,0.00012,24.37723]
[1777416328052,37.34,76267.26,7.3,0.27203,0.00012,24.37723]
[1777416330664,37.34,76267.21,7.3,0.27202,0.00012,24.37684]
[1777416331673,37.34,76267.14,7.3,0.27201,0.00012,24.3764]
[1777416332172,37.34,76267.15,7.3,0.27199,0.00012,24.37295]
[1777416333018,37.34,76267.15,7.3,0.27199,0.00012,24.37295]
[1777416333020,37.34,76267.15,7.3,0.27199,0.00012,24.37295]
[1777416338684,37.34,76268.74,7.3,0.27218,0.00012,24.38177]
[1777416341477,37.34,76269.31,7.3,0.27225,0.00012,24.38493]
[1777416341487,37.34,76269.31,7.3,0.27225,0.00012,24.38493]
[1777416341543,37.34,76269.31,7.3,0.27225,0.00012,24.38493]
[1777416345097,37.34,76272.0,7.3,0.27257,0.00012,24.40011]
[1777416350768,37.34,76272.72,7.3,0.27264,0.00012,24.40372]
[1777416355092,37.34,76272.45,7.3,0.27261,0.00012,24.40197]
[1777416360838,37.33,76272.47,7.3,0.2726,0.00012,24.40158]
[1777416365873,37.33,76272.55,7.3,0.2726,0.00012,24.40171]
[1777416370907,37.33,76273.03,7.3,0.27265,0.00012,24.40413]
[1777416372728,37.33,76273.07,7.3,0.27265,0.00012,24.40429]
[1777416376996,37.33,76273.72,7.3,0.27273,0.00012,24.40779]
[1777416379347,37.33,76274.65,7.3,0.27283,0.00012,24.41279]
[1777416383676,37.33,76273.57,7.3,0.2727,0.00012,24.40632]
[1777416385954,37.33,76275.15,7.3,0.27288,0.00012,24.41519]
[1777416386023,37.33,76275.15,7.3,0.27288,0.00012,24.41519]
[1777416386699,37.33,76275.15,7.3,0.27288,0.00012,24.41511]
[1777416389860,37.33,76276.4,7.3,0.27303,0.00012,24.42198]
[1777416395078,37.32,76277.31,7.3,0.2731,0.00012,24.42315]
[1777416399714,37.32,76278.21,7.3,0.27321,0.00012,24.42809]
[1777416405148,37.32,76284.32,7.3,0.27393,0.00012,24.46194]
[1777416410183,37.32,76287.0,7.3,0.27424,0.00012,24.4765]
[1777416415218,37.32,76287.03,7.3,0.27423,0.00012,24.47596]
[1777416420252,37.31,76287.73,7.3,0.2743,0.00012,24.47924]
[1777416425287,37.31,76287.5,7.3,0.27425,0.00012,24.47723]
[1777416430323,37.31,76287.27,7.3,0.27421,0.00012,24.47522]
[1777416436367,37.3,76286.07,7.3,0.27405,0.00012,24.46761]
[1777416441403,37.3,76284.59,7.3,0.27385,0.00012,24.45858]
[1777416446441,37.3,76276.71,7.3,0.27289,0.00012,24.41326]
[1777416454498,37.3,76276.58,7.3,0.27284,0.00012,24.4085]
[1777416459533,37.3,76279.58,7.3,0.27319,0.00012,24.42528]
[1777416464568,37.29,76280.3,7.3,0.27327,0.00012,24.42895]
[1777416466887,37.29,76276.55,7.3,0.27281,0.00012,24.40748]
[1777416466974,37.29,76276.55,7.3,0.27281,0.00012,24.40748]
[1777416469124,37.29,76271.82,7.3,0.27224,0.00012,24.38031]
[1777416473920,37.29,76271.15,7.3,0.27215,0.00012,24.37626]
[1777416474775,37.29,76271.42,7.3,0.27218,0.00012,24.37777]
[1777416480680,37.29,76272.41,7.3,0.2723,0.00012,24.38316]
[1777416485278,37.29,76271.69,7.3,0.27221,0.00012,24.37888]
[1777416485324,37.29,76271.69,7.3,0.27221,0.00012,24.37888]
[1777416485331,37.29,76271.69,7.3,0.27221,0.00012,24.37888]
[1777416485622,37.29,76271.69,7.3,0.27221,0.00012,24.37888]
[1777416494998,37.29,76266.57,7.3,0.27158,0.00012,24.34954]
[1777416495351,37.29,76266.32,7.3,0.27155,0.00012,24.34809]
[1777416500820,37.29,76268.65,7.3,0.27183,0.00012,24.36134]
[1777416502423,37.29,76268.96,7.3,0.27187,0.00012,24.3631]
[1777416503084,37.29,76268.96,7.3,0.27187,0.00012,24.3631]
[1777416504973,37.29,76272.45,7.3,0.27229,0.00012,24.38301]
[1777416505233,37.29,76272.45,7.3,0.27229,0.00012,24.38301]
[1777416506209,37.29,76272.45,7.3,0.27229,0.00012,24.38297]
[1777416507143,37.29,76272.45,7.3,0.27229,0.00012,24.38293]
[1777416508783,37.29,76272.89,7.3,0.27234,0.00012,24.38535]
[1777416509412,37.29,76272.84,7.3,0.27234,0.00012,24.38502]
[1777416510446,37.29,76272.85,7.3,0.27234,0.00012,24.38504]
[1777416512028,37.29,76273.34,7.3,0.27239,0.00012,24.38779]
[1777416518946,37.29,76281.79,7.3,0.27338,0.00012,24.43185]
[1777416523981,37.28,76282.5,7.3,0.27346,0.00012,24.43542]
[1777416529017,37.28,76283.96,7.3,0.27362,0.00012,24.44322]
[1777416532112,37.28,76283.64,7.3,0.27358,0.00012,24.44119]
[1777416537390,37.28,76285.07,7.3,0.27374,0.00012,24.44871]
[1777416543115,37.28,76284.9,7.3,0.27371,0.00012,24.44712]
[1777416548149,37.27,76284.69,7.3,0.27367,0.00012,24.44543]
[1777416552947,37.27,76284.74,7.3,0.27367,0.00012,24.44542]
[1777416558455,37.27,76284.74,7.3,0.27366,0.00012,24.44523]
[1777416567284,37.27,76284.91,7.3,0.27365,0.00012,24.44488]
[1777416574333,37.26,76284.7,7.3,0.27359,0.00012,24.43958]
[1777416577702,37.26,76284.72,7.3,0.27359,0.00012,24.43944]
[1777416580016,37.26,76276.12,7.3,0.27254,0.00012,24.39028]
[1777416580627,37.26,76275.16,7.3,0.27242,0.00012,24.38473]
[1777416586546,37.26,76275.36,7.3,0.27245,0.00012,24.38574]
[1777416592460,37.26,76274.65,7.3,0.27236,0.00012,24.38152]
[1777416593406,37.26,76274.65,7.3,0.27236,0.00012,24.38152]
[1777416599509,37.26,76272.45,7.3,0.27209,0.00012,24.36882]
[1777416605551,37.26,76271.81,7.3,0.27201,0.00012,24.36514]
[1777416610586,37.26,76271.1,7.3,0.27192,0.00012,24.36105]
[1777416615966,37.26,76271.82,7.3,0.27201,0.00012,24.36516]
[1777416621663,37.26,76271.68,7.3,0.27199,0.00012,24.36429]
[1777416626698,37.26,76270.57,7.3,0.27185,0.00012,24.3579]
[1777416628157,37.26,76270.57,7.3,0.27185,0.00012,24.3579]
[1777416628167,37.26,76270.57,7.3,0.27185,0.00012,24.3579]
[1777416628180,37.26,76270.57,7.3,0.27185,0.00012,24.3579]
[1777416628276,37.26,76270.57,7.3,0.27185,0.00012,24.3579]
[1777416628373,37.26,76270.57,7.3,0.27185,0.00012,24.3579]
[1777416628380,37.26,76270.57,7.3,0.27185,0.00012,24.3579]
[1777416628406,37.26,76270.57,7.3,0.27185,0.00012,24.35788]
[1777416628469,37.26,76270.57,7.3,0.27185,0.00012,24.35788]
[1777416628705,37.26,76270.57,7.3,0.27185,0.00012,24.35788]
[1777416628897,37.26,76270.57,7.3,0.27185,0.00012,24.35788]
[1777416629837,37.26,76261.94,7.3,0.2708,0.00012,24.30798]
[1777416630764,37.26,76253.62,7.3,0.26978,0.00012,24.25975]
[1777416632777,37.26,76254.6,7.3,0.26987,0.00012,24.26159]
[1777416638784,37.25,76253.85,7.3,0.26973,0.00012,24.25504]
[1777416642636,37.24,76253.88,7.3,0.26971,0.00012,24.25397]
[1777416644778,37.24,76246.17,7.3,0.26876,0.00012,24.20885]
[1777416645904,37.24,76246.28,7.3,0.26877,0.00012,24.20922]
[1777416651874,37.23,76247.68,7.3,0.2689,0.00012,24.2154]
[1777416656910,37.23,76248.5,7.3,0.26897,0.00012,24.21876]
[1777416661946,37.22,76248.5,7.3,0.26894,0.00012,24.21736]
[1777416666981,37.22,76247.82,7.3,0.26882,0.00012,24.21204]
[1777416672018,37.21,76247.92,7.3,0.26881,0.00012,24.21124]
[1777416677053,37.21,76247.96,7.3,0.26878,0.00012,24.2101]
[1777416682087,37.2,76247.52,7.3,0.2687,0.00012,24.2062]
[1777416687122,37.2,76248.15,7.3,0.26874,0.00012,24.20849]
[1777416692158,37.19,76244.27,7.3,0.26822,0.00012,24.18122]
[1777416697193,37.19,76243.99,7.3,0.26816,0.00012,24.17839]
[1777416702228,37.18,76243.43,7.3,0.26807,0.00012,24.17394]
[1777416708270,37.18,76244.35,7.3,0.26815,0.00012,24.17786]
[1777416717333,37.17,76246.67,7.3,0.26838,0.00012,24.18907]
[1777416722368,37.16,76249.23,7.3,0.26866,0.00012,24.2026]
[1777416722573,37.16,76249.23,7.3,0.26866,0.00012,24.2026]
[1777416724382,37.16,76249.91,7.3,0.26875,0.00012,24.20683]
[1777416724760,37.16,76249.91,7.3,0.26875,0.00012,24.20683]
[1777416725085,37.16,76249.91,7.3,0.26875,0.00012,24.20683]
[1777416726503,37.16,76249.91,7.3,0.26875,0.00012,24.20698]
[1777416727403,37.16,76250.85,7.3,0.26886,0.00012,24.21228]
[1777416735489,37.16,76251.43,7.3,0.26891,0.00012,24.21451]
[1777416738039,37.15,76251.46,7.3,0.26889,0.00012,24.21354]
[1777416738480,37.15,76252.45,7.3,0.26899,0.00012,24.21842]
[1777416745529,37.15,76252.55,7.3,0.26897,0.00012,24.21757]
[1777416750564,37.14,76252.37,7.3,0.26892,0.00012,24.21553]
[1777416755599,37.14,76252.51,7.3,0.2689,0.00012,24.21189]
[1777416760634,37.13,76251.81,7.3,0.26879,0.00012,24.20688]
[1777416765668,37.13,76251.38,7.3,0.26872,0.00012,24.20348]
[1777416770704,37.13,76251.53,7.3,0.26872,0.00012,24.20346]
[1777416775738,37.12,76251.88,7.3,0.26874,0.00012,24.20461]
[1777416779194,37.12,76252.07,7.3,0.26876,0.00012,24.20536]
[1777416784803,37.12,76253.75,7.3,0.26893,0.00012,24.21383]
[1777416789838,37.11,76254.53,7.3,0.269,0.00012,24.2174]
[1777416796887,37.11,76254.44,7.3,0.26896,0.00012,24.21556]
[1777416801552,37.11,76254.12,7.3,0.26891,0.00012,24.21315]
[1777416806957,37.1,76249.2,7.3,0.26829,0.00012,24.18343]
[1777416812999,37.1,76248.81,7.3,0.2682,0.00012,24.17663]
[1777416814138,37.1,76248.81,7.3,0.2682,0.00012,24.17663]
[1777416814184,37.1,76248.76,7.3,0.26819,0.00012,24.17619]
[1777416819200,37.1,76240.45,7.3,0.26717,0.00012,24.12706]
[1777416825083,37.09,76236.83,7.3,0.26671,0.00012,24.10481]
[1777416830118,37.09,76230.65,7.3,0.26594,0.00012,24.06807]
[1777416835153,37.09,76230.23,7.3,0.26588,0.00012,24.06501]
[1777416840510,37.08,76227.21,7.3,0.26551,0.00012,24.04686]
[1777416843406,37.08,76224.63,7.3,0.26519,0.00012,24.03144]
[1777416847577,37.08,76220.25,7.3,0.26465,0.00012,24.00546]
[1777416847880,37.08,76215.84,7.3,0.26412,0.00012,23.97949]
[1777416848371,37.08,76215.84,7.3,0.26412,0.00012,23.97949]
[1777416854286,37.08,76212.98,7.3,0.26377,0.00012,23.9624]
[1777416859321,37.08,76212.19,7.3,0.26367,0.00012,23.95757]
[1777416864356,37.08,76212.64,7.3,0.26372,0.00012,23.96001]
[1777416869390,37.08,76212.39,7.3,0.26369,0.00012,23.95831]
[1777416870265,37.08,76212.39,7.3,0.26369,0.00012,23.95831]
[1777416875433,37.08,76216.29,7.3,0.26413,0.00012,23.97735]
[1777416881475,37.08,76216.59,7.3,0.26415,0.00012,23.97867]
[1777416883590,37.08,76216.73,7.3,0.26417,0.00012,23.97942]
[1777416893558,37.07,76215.83,7.3,0.26404,0.00012,23.97336]
[1777416898593,37.07,76214.76,7.3,0.26391,0.00012,23.96676]
[1777416903629,37.07,76214.99,7.3,0.26393,0.00012,23.96786]
[1777416908664,37.07,76215.03,7.3,0.26393,0.00012,23.96786]
[1777416914434,37.07,76215.03,7.3,0.26393,0.00012,23.96777]
[1777416921758,37.07,76214.84,7.3,0.2639,0.00012,23.9662]
[1777416928807,37.07,76215.42,7.3,0.26396,0.00012,23.96936]
[1777416933842,37.07,76215.34,7.3,0.26392,0.00012,23.96521]
[1777416935268,37.07,76215.34,7.3,0.26392,0.00012,23.96521]
[1777416936662,37.07,76215.34,7.3,0.26392,0.00012,23.96514]
[1777416936811,37.07,76223.61,7.3,0.26492,0.00012,24.01372]
[1777416938888,37.07,76226.52,7.3,0.26526,0.00012,24.0306]
[1777416939287,37.07,76226.52,7.3,0.26526,0.00012,24.0306]
[1777416944919,37.06,76225.91,7.3,0.26518,0.00012,24.02641]
[1777416949954,37.06,76226.22,7.3,0.26521,0.00012,24.02781]
[1777416955995,37.06,76225.92,7.3,0.26516,0.00012,24.02558]
[1777416961031,37.06,76226.05,7.3,0.26517,0.00012,24.02598]
[1777416966066,37.06,76223.12,7.3,0.26481,0.00012,24.00847]
[1777416974285,37.06,76223.51,7.3,0.26485,0.00012,24.0106]
[1777416981172,37.05,76223.55,7.3,0.26484,0.00012,24.01018]
[1777416986206,37.05,76223.51,7.3,0.26483,0.00012,24.0097]
[1777416993256,37.05,76223.56,7.3,0.26481,0.00012,24.00616]
[1777416998290,37.05,76223.95,7.3,0.26485,0.00012,24.00823]
[1777417003326,37.05,76227.33,7.3,0.26525,0.00012,24.02775]
[1777417008361,37.05,76227.35,7.3,0.26525,0.00012,24.02756]
[1777417013396,37.05,76227.33,7.3,0.26524,0.00012,24.02714]
[1777417018431,37.05,76226.97,7.3,0.26519,0.00012,24.02473]
[1777417024472,37.05,76223.83,7.3,0.2648,0.00012,24.00606]
[1777417029508,37.05,76222.6,7.3,0.26465,0.00012,23.99865]
[1777417031908,37.05,76215.48,7.3,0.26379,0.00012,23.95676]
[1777417037563,37.05,76215.29,7.3,0.26377,0.00012,23.95572]
[1777417042598,37.05,76215.13,7.3,0.26375,0.00012,23.95484]
[1777417047634,37.05,76214.6,7.3,0.26369,0.00012,23.95178]
[1777417053677,37.05,76214.8,7.3,0.2637,0.00012,23.94953]
[1777417058711,37.05,76215.74,7.3,0.26381,0.00012,23.95511]
[1777417059543,37.05,76215.74,7.3,0.26381,0.00012,23.95511]
[1777417064754,37.05,76218.97,7.3,0.2642,0.00012,23.97404]
[1777417069789,37.05,76220.2,7.3,0.26434,0.00012,23.98115]
[1777417074824,37.05,76220.85,7.3,0.26442,0.00012,23.98484]
[1777417081873,37.04,76221.17,7.3,0.26445,0.00012,23.98651]
[1777417091943,37.04,76221.17,7.3,0.26445,0.00012,23.9862]
[1777417096978,37.04,76226.91,7.3,0.26513,0.00012,24.01971]
[1777417099943,37.04,76226.75,7.3,0.26511,0.00012,24.01871]
[1777417100763,37.04,76226.75,7.3,0.26511,0.00012,24.01871]
[1777417101794,37.04,76229.03,7.3,0.26538,0.00012,24.03188]
[1777417103928,37.04,76234.27,7.3,0.26601,0.00012,24.0624]
[1777417110068,37.04,76234.36,7.3,0.26601,0.00012,24.06225]
[1777417116111,37.04,76234.52,7.3,0.26599,0.00012,24.05918]
[1777417121146,37.04,76234.48,7.3,0.26598,0.00012,24.05854]
[1777417126180,37.03,76235.28,7.3,0.26607,0.00012,24.06284]
[1777417130624,37.03,76235.32,7.3,0.26607,0.00012,24.063]
[1777417137262,37.03,76235.31,7.3,0.26605,0.00012,24.06221]
[1777417140823,37.03,76235.23,7.3,0.26604,0.00012,24.06167]
[1777417142616,37.03,76235.14,7.3,0.26603,0.00012,24.06094]
[1777417143701,37.03,76235.14,7.3,0.26603,0.00012,24.06082]
[1777417143774,37.03,76235.14,7.3,0.26603,0.00012,24.06082]
[1777417143911,37.03,76235.14,7.3,0.26603,0.00012,24.06082]
[1777417147096,37.03,76235.62,7.3,0.26608,0.00012,24.06343]
[1777417153375,37.03,76235.68,7.3,0.26608,0.00012,24.06327]
[1777417161431,37.02,76235.55,7.3,0.26605,0.00012,24.06203]
[1777417169486,37.02,76235.6,7.3,0.26605,0.00012,24.06187]
[1777417174522,37.02,76235.98,7.3,0.26606,0.00012,24.06033]
[1777417179557,37.02,76235.29,7.3,0.26597,0.00012,24.05604]
[1777417184592,37.02,76235.37,7.3,0.26598,0.00012,24.05627]
[1777417191641,37.02,76235.65,7.3,0.26601,0.00012,24.05757]
[1777417192078,37.02,76235.65,7.3,0.26601,0.00012,24.05757]
[1777417197683,37.02,76235.8,7.3,0.26602,0.00012,24.05816]
[1777417201069,37.02,76236.05,7.3,0.26604,0.00012,24.05948]
[1777417201752,37.02,76220.26,7.3,0.26414,0.00012,23.96674]
[1777417202661,37.02,76220.26,7.3,0.26414,0.00012,23.96674]
[1777417202834,37.02,76220.26,7.3,0.26414,0.00012,23.96674]
[1777417205324,37.02,76223.82,7.3,0.26457,0.00012,23.98778]
[1777417210815,37.02,76219.56,7.3,0.26406,0.00012,23.96291]
[1777417216857,37.02,76219.38,7.3,0.26404,0.00012,23.96209]
[1777417221892,37.02,76218.42,7.3,0.26393,0.00012,23.95665]
[1777417226926,37.02,76222.31,7.3,0.2644,0.00012,23.97971]
[1777417231966,37.02,76223.21,7.3,0.26449,0.00012,23.98153]
[1777417241031,37.02,76219.78,7.3,0.26408,0.00012,23.96135]
[1777417243826,37.02,76212.85,7.3,0.26324,0.00012,23.92059]
[1777417249196,37.02,76210.16,7.3,0.26293,0.00012,23.90507]
[1777417255677,37.02,76207.95,7.3,0.26267,0.00012,23.89248]
[1777417256811,37.02,76202.57,7.3,0.26203,0.00012,23.86088]
[1777417259927,37.03,76201.54,7.3,0.26191,0.00012,23.85503]
[1777417265197,37.03,76200.82,7.3,0.26184,0.00012,23.85164]
[1777417270232,37.03,76200.48,7.3,0.26182,0.00012,23.85028]
[1777417275267,37.03,76200.04,7.3,0.26178,0.00012,23.84835]
[1777417280302,37.04,76200.19,7.3,0.26181,0.00012,23.84992]
[1777417282319,37.04,76201.49,7.3,0.26197,0.00012,23.85775]
[1777417285415,37.04,76202.85,7.3,0.26214,0.00012,23.86614]
[1777417288759,37.04,76203.4,7.3,0.26221,0.00012,23.86963]
[1777417294400,37.04,76203.38,7.3,0.26221,0.00012,23.86696]
[1777417300442,37.04,76203.92,7.3,0.26229,0.00012,23.87089]
[1777417305477,37.05,76204.03,7.3,0.26231,0.00012,23.87217]
[1777417310512,37.05,76203.68,7.3,0.26229,0.00012,23.87072]
[1777417315547,37.05,76202.02,7.3,0.2621,0.00012,23.86166]
[1777417320582,37.05,76201.98,7.3,0.26211,0.00012,23.8621]
[1777417325617,37.06,76200.67,7.3,0.26197,0.00012,23.85503]
[1777417330652,37.06,76200.99,7.3,0.26202,0.00012,23.85763]
[1777417333577,37.06,76200.92,7.3,0.26202,0.00012,23.85749]
[1777417333673,37.06,76189.36,7.3,0.26064,0.00012,23.78917]
[1777417338708,37.06,76186.31,7.3,0.2603,0.00012,23.77218]
[1777417339203,37.06,76186.31,7.3,0.2603,0.00012,23.77218]
[1777417341272,37.07,76186.19,7.3,0.26029,0.00012,23.77191]
[1777417347771,37.07,76186.09,7.3,0.26031,0.00012,23.77284]
[1777417352806,37.08,76186.02,7.3,0.26031,0.00012,23.76997]
[1777417358847,37.08,76185.49,7.3,0.26027,0.00012,23.76808]
[1777417362609,37.08,76185.92,7.3,0.26033,0.00012,23.77126]
[1777417362734,37.08,76185.92,7.3,0.26033,0.00012,23.77126]
[1777417362818,37.08,76185.92,7.3,0.26033,0.00012,23.77126]
[1777417364616,37.08,76196.71,7.3,0.26163,0.00012,23.83553]
[1777417364800,37.08,76196.71,7.3,0.26163,0.00012,23.83553]
[1777417369262,37.09,76198.59,7.3,0.26187,0.00012,23.84731]
[1777417379996,37.09,76201.3,7.3,0.26222,0.00012,23.86451]
[1777417384274,37.09,76201.42,7.3,0.26225,0.00012,23.86565]
[1777417390066,37.09,76196.15,7.3,0.26163,0.00012,23.83527]
[1777417395105,37.1,76196.66,7.3,0.26171,0.00012,23.83896]
[1777417400140,37.1,76196.84,7.3,0.26174,0.00012,23.84069]
[1777417405175,37.1,76196.88,7.3,0.26176,0.00012,23.84157]
[1777417410210,37.1,76196.87,7.3,0.26177,0.00012,23.84215]
[1777417415245,37.11,76199.43,7.3,0.26207,0.00012,23.85439]
[1777417420280,37.11,76201.57,7.3,0.26234,0.00012,23.86756]
[1777417426322,37.11,76201.05,7.3,0.26229,0.00012,23.8651]
[1777417430434,37.11,76201.52,7.3,0.26235,0.00012,23.86819]
[1777417436391,37.11,76203.09,7.3,0.26256,0.00012,23.87818]
[1777417437261,37.11,76203.09,7.3,0.26256,0.00012,23.87818]
[1777417442435,37.12,76203.02,7.3,0.26256,0.00012,23.87834]
[1777417443396,37.12,76203.02,7.3,0.26256,0.00012,23.87834]
[1777417444277,37.12,76203.88,7.3,0.26267,0.00012,23.88351]
[1777417445457,37.12,76209.6,7.3,0.26335,0.00012,23.91728]
[1777417446680,37.12,76211.04,7.3,0.26353,0.00012,23.9258]
[1777417447237,37.12,76211.04,7.3,0.26353,0.00012,23.9258]
[1777417457539,37.12,76215.57,7.3,0.26408,0.00012,23.95257]
[1777417462575,37.12,76215.15,7.3,0.26402,0.00012,23.95008]
[1777417467611,37.12,76215.31,7.3,0.26404,0.00012,23.95098]
[1777417472941,37.12,76211.6,7.3,0.26357,0.00012,23.92564]
[1777417475471,37.12,76212.45,7.3,0.26368,0.00012,23.93063]
[1777417480704,37.12,76208.52,7.3,0.26321,0.00012,23.90766]
[1777417485739,37.12,76207.85,7.3,0.26313,0.00012,23.90384]
[1777417489294,37.12,76212.44,7.3,0.26368,0.00012,23.9309]
[1777417498830,37.12,76216.64,7.3,0.26418,0.00012,23.95543]
[1777417503865,37.12,76217.65,7.3,0.2643,0.00012,23.96121]
[1777417508899,37.12,76220.39,7.3,0.26463,0.00012,23.9771]
[1777417513934,37.12,76220.44,7.3,0.26463,0.00012,23.97715]
[1777417518970,37.12,76220.18,7.3,0.26459,0.00012,23.97536]
[1777417524005,37.11,76220.14,7.3,0.26458,0.00012,23.97486]
[1777417525487,37.11,76220.44,7.3,0.26462,0.00012,23.97656]
[1777417526477,37.11,76221.3,7.3,0.26472,0.00012,23.98155]
[1777417528244,37.11,76222.66,7.3,0.26488,0.00012,23.98946]
[1777417531430,37.11,76224.53,7.3,0.26508,0.00012,23.9966]
[1777417538107,37.11,76226.3,7.3,0.26528,0.00012,24.00641]
[1777417543142,37.11,76222.89,7.3,0.26486,0.00012,23.986]
[1777417547498,37.11,76223.1,7.3,0.26488,0.00012,23.98698]
[1777417548417,37.11,76220.37,7.3,0.26455,0.00012,23.97091]
[1777417551528,37.11,76219.35,7.3,0.26442,0.00012,23.96481]
[1777417556351,37.11,76221.45,7.3,0.26467,0.00012,23.97696]
[1777417563518,37.11,76220.84,7.3,0.26459,0.00012,23.97305]
[1777417566401,37.1,76220.93,7.3,0.2646,0.00012,23.97339]
[1777417567949,37.1,76220.92,7.3,0.26459,0.00012,23.97329]
[1777417572366,37.1,76217.91,7.3,0.26423,0.00012,23.95551]
[1777417577383,37.1,76218.23,7.3,0.26427,0.00012,23.95724]
[1777417580704,37.1,76223.69,7.3,0.26492,0.00012,23.9892]
[1777417586447,37.1,76226.32,7.3,0.26523,0.00012,24.00415]
[1777417587605,37.1,76226.32,7.3,0.26523,0.00012,24.00415]
[1777417589277,37.1,76228.27,7.3,0.26546,0.00012,24.0155]
[1777417589879,37.1,76230.7,7.3,0.26575,0.00012,24.02953]
[1777417596525,37.1,76231.12,7.3,0.26577,0.00012,24.02783]
[1777417601560,37.1,76231.6,7.3,0.26581,0.00012,24.03017]
[1777417606457,37.1,76231.85,7.3,0.26584,0.00012,24.03125]
[1777417611598,37.09,76229.18,7.3,0.2655,0.00012,24.01518]
[1777417616701,37.09,76228.64,7.3,0.26543,0.00012,24.01157]
[1777417621738,37.09,76227.52,7.3,0.26529,0.00012,24.00467]
[1777417627780,37.09,76229.47,7.3,0.26551,0.00012,24.0157]
[1777417631383,37.09,76229.01,7.3,0.26545,0.00012,24.0128]
[1777417632425,37.09,76229.01,7.3,0.26545,0.00012,24.01273]
[1777417641952,37.09,76229.01,7.3,0.26544,0.00012,24.01207]
[1777417643021,37.09,76228.74,7.3,0.2654,0.00012,24.01043]
[1777417644435,37.09,76229.04,7.3,0.26544,0.00012,24.01212]
[1777417648350,37.08,76228.93,7.3,0.26542,0.00012,24.01121]
[1777417652454,37.08,76227.09,7.3,0.26519,0.00012,24.00021]
[1777417656591,37.08,76227.98,7.3,0.26527,0.00012,24.00166]
[1777417659462,37.08,76234.02,7.3,0.266,0.00012,24.03687]
[1777417660095,37.08,76234.34,7.3,0.26603,0.00012,24.03865]
[1777417660108,37.08,76234.34,7.3,0.26603,0.00012,24.03865]
[1777417660186,37.08,76234.34,7.3,0.26603,0.00012,24.03865]
[1777417660206,37.08,76234.34,7.3,0.26603,0.00012,24.03865]
[1777417660252,37.08,76234.34,7.3,0.26603,0.00012,24.03865]
[1777417660448,37.08,76234.34,7.3,0.26603,0.00012,24.03865]
[1777417660395,37.08,76243.87,7.3,0.26718,0.00012,24.09418]
[1777417661108,37.08,76243.87,7.3,0.26718,0.00012,24.09418]
[1777417661177,37.08,76243.87,7.3,0.26718,0.00012,24.09418]
[1777417661275,37.08,76243.87,7.3,0.26718,0.00012,24.09418]
[1777417661380,37.08,76261.63,7.3,0.26934,0.00012,24.19723]
[1777417663507,37.08,76263.09,7.3,0.26952,0.00012,24.20604]
[1777417663617,37.08,76263.09,7.3,0.26952,0.00012,24.20604]
[1777417666582,37.08,76268.73,7.3,0.27022,0.00012,24.2391]
[1777417669518,37.09,76268.86,7.3,0.27024,0.00012,24.24024]
[1777417671856,37.09,76272.82,7.3,0.27073,0.00012,24.26335]
[1777417672144,37.09,76272.82,7.3,0.27073,0.00012,24.26335]
[1777417672199,37.09,76272.82,7.3,0.27073,0.00012,24.26335]
[1777417672284,37.09,76272.82,7.3,0.27073,0.00012,24.26335]
[1777417673641,37.09,76277.88,7.3,0.27135,0.00012,24.2927]
[1777417679149,37.09,76278.03,7.3,0.27138,0.00012,24.29396]
[1777417685196,37.09,76279.02,7.3,0.27151,0.00012,24.30003]
[1777417686652,37.09,76279.02,7.3,0.27151,0.00012,24.30003]
[1777417687603,37.09,76279.12,7.3,0.27152,0.00012,24.30072]
[1777417692661,37.09,76287.95,7.3,0.2726,0.00012,24.35156]
[1777417698282,37.09,76289.75,7.3,0.27282,0.00012,24.36185]
[1777417704324,37.09,76289.53,7.3,0.27279,0.00012,24.36059]
[1777417709358,37.09,76285.09,7.3,0.27225,0.00012,24.33524]
[1777417710301,37.09,76285.09,7.3,0.27225,0.00012,24.33524]
[1777417711889,37.09,76282.77,7.3,0.27195,0.00012,24.31849]
[1777417715879,37.09,76283.41,7.3,0.27203,0.00012,24.32239]
[1777417721443,37.09,76282.15,7.3,0.27189,0.00012,24.31539]
[1777417723149,37.09,76280.74,7.3,0.27171,0.00012,24.30734]
[1777417723672,37.09,76280.45,7.3,0.27168,0.00012,24.30574]
[1777417723889,37.09,76280.45,7.3,0.27168,0.00012,24.30574]
[1777417726808,37.09,76280.57,7.3,0.2717,0.00012,24.30664]
[1777417732031,37.1,76280.35,7.3,0.27168,0.00012,24.30573]
[1777417737558,37.1,76282.33,7.3,0.27193,0.00012,24.31754]
[1777417742593,37.1,76282.15,7.3,0.27192,0.00012,24.31681]
[1777417747627,37.1,76285.31,7.3,0.27231,0.00012,24.33525]
[1777417752662,37.1,76288.03,7.3,0.27264,0.00012,24.35099]
[1777417757596,37.1,76289.68,7.3,0.27285,0.00012,24.36052]
[1777417757744,37.1,76289.68,7.3,0.27285,0.00012,24.36052]
[1777417758010,37.1,76289.68,7.3,0.27285,0.00012,24.36052]
[1777417760692,37.1,76290.26,7.3,0.27292,0.00012,24.36387]
[1777417765754,37.1,76285.57,7.3,0.27235,0.00012,24.33703]
[1777417770791,37.1,76285.17,7.3,0.2723,0.00012,24.33489]
[1777417775045,37.1,76284.8,7.3,0.27224,0.00012,24.32941]
[1777417775591,37.1,76284.8,7.3,0.27224,0.00012,24.32941]
[1777417776892,37.1,76284.24,7.3,0.27217,0.00012,24.32628]
[1777417783882,37.1,76284.93,7.3,0.27226,0.00012,24.33061]
[1777417788735,37.1,76280.2,7.3,0.27169,0.00012,24.30362]
[1777417788738,37.1,76280.2,7.3,0.27169,0.00012,24.30362]
[1777417793952,37.11,76280.23,7.3,0.2717,0.00012,24.30425]
[1777417799628,37.11,76283.45,7.3,0.27211,0.00012,24.32312]
[1777417805035,37.11,76284.33,7.3,0.27222,0.00012,24.32854]
[1777417810071,37.11,76287.53,7.3,0.27262,0.00012,24.34707]
[1777417811416,37.11,76287.53,7.3,0.27262,0.00012,24.34707]
[1777417811422,37.11,76287.53,7.3,0.27262,0.00012,24.34707]
[1777417811506,37.11,76287.53,7.3,0.27262,0.00012,24.34707]
[1777417812057,37.11,76287.57,7.3,0.27262,0.00012,24.34732]
[1777417812085,37.11,76292.35,7.3,0.27321,0.00012,24.37473]
[1777417814461,37.11,76295.32,7.3,0.27358,0.00012,24.3921]
[1777417814555,37.11,76295.32,7.3,0.27358,0.00012,24.3921]
[1777417814694,37.11,76299.83,7.3,0.27414,0.00012,24.41824]
[1777417817320,37.12,76300.35,7.3,0.27422,0.00012,24.42187]
[1777417819075,37.12,76302.88,7.3,0.27454,0.00012,24.43695]
[1777417820288,37.12,76303.26,7.3,0.2746,0.00012,24.43943]
[1777417826183,37.13,76303.8,7.3,0.27471,0.00012,24.44468]
[1777417827216,37.13,76303.8,7.3,0.27471,0.00012,24.44468]
[1777417827295,37.13,76303.8,7.3,0.27471,0.00012,24.44468]
[1777417827580,37.13,76303.8,7.3,0.27471,0.00012,24.44468]
[1777417827651,37.13,76303.8,7.3,0.27471,0.00012,24.44468]
[1777417827710,37.13,76305.18,7.3,0.27489,0.00012,24.45284]
[1777417827775,37.13,76305.18,7.3,0.27489,0.00012,24.45284]
[1777417830759,37.13,76311.15,7.3,0.27564,0.00012,24.48761]
[1777417830908,37.13,76311.15,7.3,0.27564,0.00012,24.48761]
[1777417831297,37.13,76311.15,7.3,0.27564,0.00012,24.48761]
[1777417831398,37.13,76310.99,7.3,0.2756,0.00012,24.48349]
[1777417833825,37.14,76308.22,7.3,0.27527,0.00012,24.46816]
[1777417834651,37.14,76308.22,7.3,0.27527,0.00012,24.46816]
[1777417844309,37.15,76295.42,7.3,0.27377,0.00012,24.39797]
[1777417849344,37.15,76294.66,7.3,0.27371,0.00012,24.39501]
[1777417854379,37.16,76294.55,7.3,0.27372,0.00012,24.39572]
[1777417859414,37.16,76297.13,7.3,0.27407,0.00012,24.41178]
[1777417862848,37.17,76296.91,7.3,0.27406,0.00012,24.41128]
[1777417868479,37.17,76298.4,7.3,0.27427,0.00012,24.42125]
[1777417879556,37.18,76298.22,7.3,0.27431,0.00012,24.42285]
[1777417884591,37.19,76302.27,7.3,0.27483,0.00012,24.44706]
[1777417889625,37.19,76302.67,7.3,0.27491,0.00012,24.45035]
[1777417896674,37.2,76303.26,7.3,0.27499,0.00012,24.45164]
[1777417902717,37.2,76304.21,7.3,0.27513,0.00012,24.45819]
[1777417905830,37.2,76304.63,7.3,0.27519,0.00012,24.46094]
[1777417913795,37.21,76304.48,7.3,0.27521,0.00012,24.46169]
[1777417921851,37.21,76304.26,7.3,0.27521,0.00012,24.46183]
[1777417923852,37.21,76303.52,7.3,0.27513,0.00012,24.4578]
[1777417929907,37.22,76303.72,7.3,0.27518,0.00012,24.46014]
[1777417933277,37.22,76300.95,7.3,0.27485,0.00012,24.44474]
[1777417938084,37.22,76291.89,7.3,0.27375,0.00012,24.39343]
[1777417944006,37.22,76289.29,7.3,0.27343,0.00012,24.37854]
[1777417946678,37.22,76289.02,7.3,0.2734,0.00012,24.37699]
[1777417952061,37.23,76293.99,7.3,0.27401,0.00012,24.40303]
[1777417957098,37.23,76289.08,7.3,0.27343,0.00012,24.37622]
[1777417960239,37.23,76289.01,7.3,0.27344,0.00012,24.37633]
[1777417960278,37.23,76289.01,7.3,0.27344,0.00012,24.37633]
[1777417960353,37.23,76291.67,7.3,0.27377,0.00012,24.39175]
[1777417960934,37.23,76291.67,7.3,0.27377,0.00012,24.39175]
[1777417961126,37.24,76303.18,7.3,0.27518,0.00012,24.45746]
[1777417962133,37.24,76316.8,7.3,0.27686,0.00012,24.53484]
[1777417967168,37.24,76317.53,7.3,0.27697,0.00012,24.5399]
[1777417972202,37.24,76317.77,7.3,0.27701,0.00012,24.54198]
[1777417973139,37.24,76317.77,7.3,0.27701,0.00012,24.54198]
[1777417973180,37.24,76317.77,7.3,0.27701,0.00012,24.54198]
[1777417979252,37.25,76321.06,7.3,0.27743,0.00012,24.56131]
[1777417984287,37.25,76321.5,7.3,0.27751,0.00012,24.56453]
[1777417986818,37.25,76321.56,7.3,0.27752,0.00012,24.56499]
[1777417988109,37.25,76327.29,7.3,0.27823,0.00012,24.59747]
[1777417988379,37.25,76327.29,7.3,0.27823,0.00012,24.59747]
[1777417994358,37.25,76329.13,7.3,0.27846,0.00012,24.60838]
[1777417999310,37.25,76329.04,7.3,0.27846,0.00012,24.60809]
[1777418005435,37.26,76329.21,7.3,0.27849,0.00012,24.60964]
[1777418010473,37.26,76329.1,7.3,0.27849,0.00012,24.60938]
[1777418015507,37.26,76329.09,7.3,0.27847,0.00012,24.6062]
[1777418020541,37.26,76329.09,7.3,0.27848,0.00012,24.60655]
[1777418021639,37.26,76329.09,7.3,0.27848,0.00012,24.60655]
[1777418021819,37.26,76329.09,7.3,0.27848,0.00012,24.60655]
[1777418024673,37.26,76333.94,7.3,0.27908,0.00012,24.63392]
[1777418024925,37.26,76333.94,7.3,0.27908,0.00012,24.63396]
[1777418025169,37.26,76333.94,7.3,0.27908,0.00012,24.63396]
[1777418030612,37.26,76332.36,7.3,0.27889,0.00012,24.62533]
[1777418035647,37.26,76331.81,7.3,0.27883,0.00012,24.62249]
[1777418040683,37.27,76330.88,7.3,0.27872,0.00012,24.61756]
[1777418044603,37.27,76331.62,7.3,0.27882,0.00012,24.62188]
[1777418050754,37.27,76330.45,7.3,0.27869,0.00012,24.61574]
[1777418054427,37.27,76330.53,7.3,0.2787,0.00012,24.61638]
[1777418060822,37.27,76330.79,7.3,0.27874,0.00012,24.61827]
[1777418072909,37.27,76330.89,7.3,0.27875,0.00012,24.61605]
[1777418074208,37.27,76330.89,7.3,0.27875,0.00012,24.61605]
[1777418080963,37.27,76331.34,7.3,0.27881,0.00012,24.61903]
[1777418084428,37.27,76331.34,7.3,0.27881,0.00012,24.61903]
[1777418091039,37.28,76335.71,7.3,0.27936,0.00012,24.64391]
[1777418097081,37.28,76333.64,7.3,0.27911,0.00012,24.63252]
[1777418102116,37.28,76333.96,7.3,0.27915,0.00012,24.63451]
[1777418107495,37.28,76335.71,7.3,0.27937,0.00012,24.64446]
[1777418113364,37.28,76340.88,7.3,0.28001,0.00012,24.67351]
[1777418114431,37.28,76344.91,7.3,0.28051,0.00012,24.69602]
[1777418120244,37.28,76348.51,7.3,0.28095,0.00012,24.71588]
[1777418123392,37.28,76349.04,7.3,0.28101,0.00012,24.71876]
[1777418129307,37.28,76347.26,7.3,0.28079,0.00012,24.70862]
[1777418131818,37.28,76347.27,7.3,0.28079,0.00012,24.70865]
[1777418134220,37.28,76344.07,7.3,0.28037,0.00012,24.68729]
[1777418137817,37.28,76347.81,7.3,0.28083,0.00012,24.70812]
[1777418144412,37.28,76345.42,7.3,0.28053,0.00012,24.69466]
[1777418148973,37.28,76345.56,7.3,0.28055,0.00012,24.69544]
[1777418158510,37.28,76343.14,7.3,0.28026,0.00012,24.682]
[1777418163545,37.28,76346.73,7.3,0.2807,0.00012,24.70208]
[1777418168580,37.28,76346.6,7.3,0.28068,0.00012,24.70133]
[1777418173616,37.28,76347.11,7.3,0.28074,0.00012,24.70414]
[1777418178649,37.28,76346.91,7.3,0.28072,0.00012,24.703]
[1777418183685,37.28,76347.08,7.3,0.28074,0.00012,24.70393]
[1777418184095,37.28,76347.08,7.3,0.28074,0.00012,24.70393]
[1777418189726,37.28,76346.85,7.3,0.28071,0.00012,24.70262]
[1777418194762,37.28,76347.07,7.3,0.28072,0.00012,24.70035]
[1777418199822,37.28,76349.53,7.3,0.28102,0.00012,24.71402]
[1777418201830,37.28,76351.4,7.3,0.28125,0.00012,24.72439]
[1777418201929,37.28,76351.4,7.3,0.28125,0.00012,24.72439]
[1777418202160,37.28,76351.04,7.3,0.2812,0.00012,24.72236]
[1777418207853,37.27,76352.23,7.3,0.28135,0.00012,24.72879]
[1777418210393,37.27,76352.08,7.3,0.28133,0.00012,24.72789]
[1777418210678,37.27,76352.08,7.3,0.28133,0.00012,24.72789]
[1777418210817,37.27,76352.08,7.3,0.28133,0.00012,24.72789]
[1777418215909,37.27,76345.85,7.3,0.28056,0.00012,24.69312]
[1777418219417,37.27,76346.03,7.3,0.28058,0.00012,24.69413]
[1777418224973,37.27,76345.72,7.3,0.28054,0.00012,24.69243]
[1777418228808,37.27,76345.79,7.3,0.28055,0.00012,24.69283]
[1777418232104,37.27,76340.1,7.3,0.27985,0.00012,24.66112]
[1777418241085,37.28,76339.2,7.3,0.27975,0.00012,24.65648]
[1777418246120,37.28,76339.22,7.3,0.27975,0.00012,24.6568]
[1777418251156,37.28,76338.65,7.3,0.27967,0.00012,24.65037]
[1777418256395,37.28,76339.12,7.3,0.27973,0.00012,24.65313]
[1777418262234,37.28,76342.6,7.3,0.28016,0.00012,24.67287]
[1777418267270,37.28,76343.27,7.3,0.28025,0.00012,24.67669]
[1777418271664,37.28,76343.07,7.3,0.28023,0.00012,24.67561]
[1777418272304,37.28,76331.05,7.3,0.27875,0.00012,24.60839]
[1777418274720,37.28,76327.91,7.3,0.27836,0.00012,24.59086]
[1777418280426,37.28,76326.28,7.3,0.27818,0.00012,24.58231]
[1777418286794,37.29,76325.21,7.3,0.27806,0.00012,24.57694]
[1777418292445,37.29,76325.19,7.3,0.27807,0.00012,24.57754]
[1777418293372,37.29,76325.19,7.3,0.27807,0.00012,24.57754]
[1777418298487,37.29,76321.09,7.3,0.27759,0.00012,24.55517]
[1777418302313,37.29,76317.99,7.3,0.27721,0.00012,24.53808]
[1777418307550,37.3,76316.06,7.3,0.277,0.00012,24.52819]
[1777418313593,37.3,76315.86,7.3,0.27697,0.00012,24.52446]
[1777418318628,37.3,76315.83,7.3,0.27699,0.00012,24.525]
[1777418323663,37.31,76317.14,7.3,0.27716,0.00012,24.53308]
[1777418328698,37.31,76318.02,7.3,0.27729,0.00012,24.53868]
[1777418333732,37.31,76318.54,7.3,0.27736,0.00012,24.54224]
[1777418336817,37.31,76317.95,7.3,0.2773,0.00012,24.53917]
[1777418337320,37.31,76317.33,7.3,0.27722,0.00012,24.53581]
[1777418337675,37.31,76317.33,7.3,0.27722,0.00012,24.53581]
[1777418337761,37.31,76310.88,7.3,0.27644,0.00012,24.49959]
[1777418339853,37.31,76309.24,7.3,0.27624,0.00012,24.49044]
[1777418342878,37.31,76297.42,7.3,0.27479,0.00012,24.42355]
[1777418346038,37.31,76297.72,7.3,0.27483,0.00012,24.42512]
[1777418347437,37.31,76297.54,7.3,0.27481,0.00012,24.42424]
[1777418347552,37.31,76297.54,7.3,0.27481,0.00012,24.42424]
[1777418347613,37.31,76297.54,7.3,0.27481,0.00012,24.42424]
[1777418347671,37.31,76297.54,7.3,0.27481,0.00012,24.42424]
[1777418348442,37.32,76297.08,7.3,0.27476,0.00012,24.42182]
[1777418351597,37.31,76295.95,7.3,0.27461,0.00012,24.41501]
[1777418355761,37.31,76284.36,7.3,0.27319,0.00012,24.34877]
[1777418355767,37.31,76284.36,7.3,0.27319,0.00012,24.34877]
[1777418355792,37.31,76284.36,7.3,0.27319,0.00012,24.34877]
[1777418357596,37.31,76284.03,7.3,0.27315,0.00012,24.34675]
[1777418357813,37.31,76284.03,7.3,0.27315,0.00012,24.34675]
[1777418359423,37.31,76283.84,7.3,0.27312,0.00012,24.34554]
[1777418363334,37.31,76282.57,7.3,0.27296,0.00012,24.33805]
[1777418368978,37.31,76282.97,7.3,0.273,0.00012,24.33996]
[1777418374013,37.31,76282.31,7.3,0.27289,0.00012,24.33242]
[1777418374220,37.31,76282.31,7.3,0.27289,0.00012,24.33242]
[1777418380055,37.31,76281.37,7.3,0.27277,0.00012,24.32672]
[1777418384162,37.31,76281.4,7.3,0.27277,0.00012,24.32675]
[1777418384600,37.31,76281.37,7.3,0.27276,0.00012,24.32653]
[1777418385761,37.31,76281.66,7.3,0.2728,0.00012,24.32814]
[1777418386708,37.3,76282.53,7.3,0.2729,0.00012,24.33305]
[1777418392139,37.3,76283.04,7.3,0.27296,0.00012,24.33559]
[1777418397174,37.3,76284.51,7.3,0.27313,0.00012,24.34367]
[1777418402209,37.3,76288.42,7.3,0.2736,0.00012,24.36552]
[1777418408253,37.3,76286.42,7.3,0.27334,0.00012,24.35362]
[1777418413288,37.3,76287.29,7.3,0.27344,0.00012,24.35816]
[1777418418323,37.3,76286.87,7.3,0.27338,0.00012,24.35535]
[1777418425371,37.29,76286.92,7.3,0.27337,0.00012,24.35507]
[1777418430407,37.29,76290.23,7.3,0.27376,0.00012,24.37351]
[1777418437456,37.29,76290.69,7.3,0.27378,0.00012,24.37192]
[1777418443498,37.29,76291.35,7.3,0.27385,0.00012,24.37505]
[1777418449541,37.28,76291.29,7.3,0.27383,0.00012,24.37407]
[1777418454575,37.28,76288.44,7.3,0.27347,0.00012,24.35735]
[1777418459611,37.28,76289.05,7.3,0.27353,0.00012,24.36039]
[1777418464646,37.28,76292.61,7.3,0.27396,0.00012,24.38022]
[1777418469680,37.28,76292.86,7.3,0.27398,0.00012,24.38111]
[1777418475723,37.27,76292.69,7.3,0.27394,0.00012,24.37948]
[1777418488814,37.27,76293.31,7.3,0.27398,0.00012,24.38156]
[1777418493014,37.27,76294.04,7.3,0.27404,0.00012,24.38191]
[1777418496707,37.27,76293.76,7.3,0.274,0.00012,24.38011]
[1777418501904,37.26,76293.79,7.3,0.27399,0.00012,24.37946]
[1777418507947,37.26,76294.0,7.3,0.274,0.00012,24.38004]
[1777418512982,37.26,76293.51,7.3,0.27393,0.00012,24.37675]
[1777418518017,37.26,76291.12,7.3,0.27363,0.00012,24.36264]
[1777418523051,37.25,76289.89,7.3,0.27347,0.00012,24.35523]
[1777418528124,37.25,76290.28,7.3,0.2735,0.00012,24.35707]
[1777418529574,37.25,76289.69,7.3,0.27343,0.00012,24.35362]
[1777418531663,37.25,76284.43,7.3,0.27279,0.00012,24.32348]
[1777418535964,37.25,76289.1,7.3,0.27335,0.00012,24.34991]
[1777418536629,37.25,76289.84,7.3,0.27344,0.00012,24.35406]
[1777418537221,37.25,76289.84,7.3,0.27344,0.00012,24.35406]
[1777418541224,37.25,76297.55,7.3,0.27437,0.00012,24.39756]
[1777418541612,37.25,76297.55,7.3,0.27437,0.00012,24.39744]
[1777418543284,37.25,76297.71,7.3,0.27439,0.00012,24.39823]
[1777418545270,37.25,76298.26,7.3,0.27445,0.00012,24.40111]
[1777418545278,37.25,76298.26,7.3,0.27445,0.00012,24.40111]
[1777418547574,37.25,76298.21,7.3,0.27444,0.00012,24.40057]
[1777418551829,37.24,76298.97,7.3,0.27449,0.00012,24.40078]
[1777418558340,37.24,76299.3,7.3,0.27451,0.00012,24.40172]
[1777418567404,37.23,76299.27,7.3,0.27448,0.00012,24.40033]
[1777418572439,37.23,76299.05,7.3,0.27444,0.00012,24.3984]
[1777418577474,37.23,76299.41,7.3,0.27447,0.00012,24.39978]
[1777418582509,37.23,76299.93,7.3,0.27452,0.00012,24.40206]
[1777418587544,37.22,76299.72,7.3,0.27447,0.00012,24.4002]
[1777418593712,37.22,76299.62,7.3,0.27445,0.00012,24.39909]
[1777418600636,37.22,76299.87,7.3,0.27445,0.00012,24.39932]
[1777418606678,37.21,76299.83,7.3,0.27443,0.00012,24.39832]
[1777418611713,37.21,76299.84,7.3,0.2744,0.00012,24.39426]
[1777418617754,37.21,76299.7,7.3,0.27436,0.00012,24.39273]
[1777418622790,37.21,76300.15,7.3,0.2744,0.00012,24.3947]
[1777418627825,37.2,76300.34,7.3,0.27441,0.00012,24.39521]
[1777418635881,37.2,76300.39,7.3,0.2744,0.00012,24.39459]
[1777418641923,37.2,76300.37,7.3,0.27438,0.00012,24.39381]
[1777418649978,37.19,76300.57,7.3,0.27438,0.00012,24.39395]
[1777418657028,37.19,76300.61,7.3,0.27437,0.00012,24.39341]
[1777418661077,37.19,76300.9,7.3,0.2744,0.00012,24.39474]
[1777418668104,37.19,76305.35,7.3,0.27492,0.00012,24.41901]
[1777418674147,37.18,76308.75,7.3,0.2753,0.00012,24.43401]
[1777418674853,37.18,76308.75,7.3,0.2753,0.00012,24.43401]
[1777418680190,37.18,76308.24,7.3,0.27521,0.00012,24.43024]
[1777418685225,37.18,76308.15,7.3,0.27519,0.00012,24.42902]
[1777418690259,37.17,76308.48,7.3,0.27521,0.00012,24.43019]
[1777418695294,37.17,76308.25,7.3,0.27517,0.00012,24.42819]
[1777418700330,37.17,76308.61,7.3,0.27519,0.00012,24.42954]
[1777418706372,37.16,76308.83,7.3,0.2752,0.00012,24.42997]
[1777418711406,37.16,76308.54,7.3,0.27515,0.00012,24.42765]
[1777418716441,37.16,76308.99,7.3,0.27519,0.00012,24.42955]
[1777418723492,37.15,76308.54,7.3,0.27512,0.00012,24.42608]
[1777418728526,37.15,76309.2,7.3,0.27518,0.00012,24.42919]
[1777418734569,37.15,76309.86,7.3,0.27522,0.00012,24.42868]
[1777418736647,37.15,76309.86,7.3,0.27522,0.00012,24.42868]
[1777418739916,37.15,76310.39,7.3,0.27529,0.00012,24.43182]
[1777418745646,37.15,76310.24,7.3,0.2753,0.00012,24.4323]
[1777418752275,37.16,76310.55,7.3,0.27535,0.00012,24.43425]
[1777418753772,37.16,76310.55,7.3,0.27537,0.00012,24.43537]
[1777418755668,37.16,76306.9,7.3,0.27493,0.00012,24.415]
[1777418760751,37.17,76306.03,7.3,0.27485,0.00012,24.41131]
[1777418765129,37.17,76305.18,7.3,0.27477,0.00012,24.40712]
[1777418770820,37.18,76307.16,7.3,0.27504,0.00012,24.41989]
[1777418775856,37.18,76307.01,7.3,0.27505,0.00012,24.42007]
[1777418779779,37.18,76307.0,7.3,0.27506,0.00012,24.42043]
[1777418779982,37.18,76307.0,7.3,0.27506,0.00012,24.42043]
[1777418780452,37.18,76307.0,7.3,0.27506,0.00012,24.42043]
[1777418780458,37.18,76307.0,7.3,0.27506,0.00012,24.42043]
[1777418781080,37.18,76306.0,7.3,0.27495,0.00012,24.41536]
[1777418781152,37.18,76306.0,7.3,0.27495,0.00012,24.41536]
[1777418781237,37.18,76289.36,7.3,0.27291,0.00012,24.32045]
[1777418782065,37.18,76289.36,7.3,0.27291,0.00012,24.32045]
[1777418783074,37.18,76289.18,7.3,0.27289,0.00012,24.3194]
[1777418784940,37.18,76288.33,7.3,0.27278,0.00012,24.31448]
[1777418784972,37.18,76288.33,7.3,0.27278,0.00012,24.31448]
[1777418785004,37.18,76288.33,7.3,0.27278,0.00012,24.31448]
[1777418785167,37.18,76288.33,7.3,0.27278,0.00012,24.31448]
[1777418785181,37.18,76288.33,7.3,0.27278,0.00012,24.31448]
[1777418785251,37.18,76285.56,7.3,0.27244,0.00012,24.29862]
[1777418785942,37.18,76275.98,7.3,0.27127,0.00012,24.24364]
[1777418791984,37.17,76273.93,7.3,0.27095,0.00012,24.22615]
[1777418792794,37.17,76273.93,7.3,0.27095,0.00012,24.22615]
[1777418792802,37.17,76273.93,7.3,0.27095,0.00012,24.22615]
[1777418792993,37.17,76273.93,7.3,0.27095,0.00012,24.22615]
[1777418793458,37.17,76273.93,7.3,0.27095,0.00012,24.22615]
[1777418795386,37.17,76260.56,7.3,0.2693,0.00012,24.14805]
[1777418796188,37.17,76257.34,7.3,0.26891,0.00012,24.12915]
[1777418798373,37.17,76255.59,7.3,0.26869,0.00012,24.11877]
[1777418798409,37.17,76255.59,7.3,0.26869,0.00012,24.11877]
[1777418799807,37.17,76255.14,7.3,0.26862,0.00012,24.11567]
[1777418802868,37.16,76254.6,7.3,0.26854,0.00012,24.11181]
[1777418803805,37.16,76254.34,7.3,0.2685,0.00012,24.10983]
[1777418807104,37.16,76254.25,7.3,0.26848,0.00012,24.10884]
[1777418813136,37.15,76254.54,7.3,0.26847,0.00012,24.10865]
[1777418815476,37.15,76254.58,7.3,0.26847,0.00012,24.10865]
[1777418817169,37.15,76256.51,7.3,0.2687,0.00012,24.11937]
[1777418817186,37.15,76256.51,7.3,0.2687,0.00012,24.11937]
[1777418818651,37.15,76257.32,7.3,0.26879,0.00012,24.12382]
[1777418818965,37.15,76257.53,7.3,0.26881,0.00012,24.12479]
[1777418820237,37.15,76257.71,7.3,0.26883,0.00012,24.12558]
[1777418822842,37.14,76257.7,7.3,0.26881,0.00012,24.12478]
[1777418825842,37.14,76261.02,7.3,0.26919,0.00012,24.14323]
[1777418826081,37.14,76261.02,7.3,0.26919,0.00012,24.14323]
[1777418829558,37.14,76260.51,7.3,0.26911,0.00012,24.13947]
[1777418831419,37.14,76260.26,7.3,0.26907,0.00012,24.13748]
[1777418839047,37.13,76260.37,7.3,0.26906,0.00012,24.13705]
[1777418840518,37.13,76257.98,7.3,0.26874,0.00012,24.12186]
[1777418846367,37.12,76256.14,7.3,0.26848,0.00012,24.10946]
[1777418849393,37.12,76256.73,7.3,0.26854,0.00012,24.11241]
[1777418850774,37.12,76258.75,7.3,0.26877,0.00012,24.12363]
[1777418856437,37.11,76259.23,7.3,0.26878,0.00012,24.1214]
[1777418857490,37.11,76259.23,7.3,0.26878,0.00012,24.1214]
[1777418858495,37.11,76259.0,7.3,0.26874,0.00012,24.11981]
[1777418860652,37.11,76259.73,7.3,0.26882,0.00012,24.12353]
[1777418861010,37.11,76259.77,7.3,0.26882,0.00012,24.12351]
[1777418861471,37.11,76261.69,7.3,0.26906,0.00012,24.1348]
[1777418862191,37.11,76261.69,7.3,0.26906,0.00012,24.1348]
[1777418865909,37.11,76267.72,7.3,0.2698,0.00012,24.17018]
[1777418866507,37.11,76267.64,7.3,0.26979,0.00012,24.16942]
[1777418871542,37.1,76268.01,7.3,0.2698,0.00012,24.17004]
[1777418872341,37.1,76268.01,7.3,0.2698,0.00012,24.17004]
[1777418872549,37.1,76267.73,7.3,0.26976,0.00012,24.16812]
[1777418878591,37.1,76267.94,7.3,0.2698,0.00012,24.17005]
[1777418883626,37.11,76267.41,7.3,0.26975,0.00012,24.16757]
[1777418885209,37.11,76267.46,7.3,0.26975,0.00012,24.16797]
[1777418891682,37.11,76269.38,7.3,0.27001,0.00012,24.17982]
[1777418891799,37.11,76269.38,7.3,0.27001,0.00012,24.17982]
[1777418892706,37.11,76269.38,7.3,0.27001,0.00012,24.17982]
[1777418892689,37.11,76269.7,7.3,0.27004,0.00012,24.18135]
[1777418893696,37.11,76269.34,7.3,0.27,0.00012,24.17938]
[1777418898432,37.11,76269.86,7.3,0.27007,0.00012,24.18281]
[1777418898731,37.11,76270.07,7.3,0.2701,0.00012,24.18413]
[1777418899022,37.11,76270.07,7.3,0.2701,0.00012,24.18413]
[1777418900768,37.11,76270.07,7.3,0.2701,0.00012,24.18413]
[1777418900869,37.11,76270.07,7.3,0.27009,0.00012,24.18363]
[1777418901817,37.11,76270.07,7.3,0.27009,0.00012,24.18363]
[1777418910815,37.1,76275.98,7.3,0.27075,0.00012,24.2154]
[1777418914048,37.1,76276.11,7.3,0.27074,0.00012,24.21211]
[1777418919878,37.1,76273.34,7.3,0.27039,0.00012,24.19573]
[1777418924913,37.1,76274.04,7.3,0.27047,0.00012,24.19975]
[1777418926401,37.1,76274.04,7.3,0.27047,0.00012,24.19975]
[1777418931692,37.09,76274.19,7.3,0.27048,0.00012,24.20009]
[1777418938004,37.09,76273.36,7.3,0.27033,0.00012,24.19302]
[1777418942764,37.08,76273.28,7.3,0.27031,0.00012,24.19207]
[1777418952105,37.09,76271.04,7.3,0.27004,0.00012,24.17956]
[1777418965196,37.09,76271.05,7.3,0.27008,0.00012,24.18127]
[1777418967639,37.09,76271.05,7.3,0.27008,0.00012,24.18127]
[1777418971597,37.09,76271.05,7.3,0.27009,0.00012,24.18164]
[1777418971623,37.09,76271.05,7.3,0.27009,0.00012,24.18164]
[1777418972685,37.09,76271.05,7.3,0.27005,0.00012,24.17722]
[1777418972787,37.09,76271.05,7.3,0.27005,0.00012,24.17735]
[1777418975862,37.09,76271.14,7.3,0.27005,0.00012,24.17758]
[1777418976706,37.09,76271.14,7.3,0.27005,0.00012,24.17758]
[1777418977906,37.09,76271.14,7.3,0.27004,0.00012,24.17713]
[1777418978199,37.09,76271.14,7.3,0.27004,0.00012,24.17713]
[1777418979899,37.09,76271.01,7.3,0.27002,0.00012,24.17592]
[1777418988357,37.09,76270.94,7.3,0.27004,0.00012,24.17667]
[1777418992754,37.09,76271.06,7.3,0.27006,0.00012,24.17762]
[1777418992855,37.09,76271.06,7.3,0.27006,0.00012,24.17787]
[1777419000441,37.08,76273.01,7.3,0.27025,0.00012,24.18681]
[1777419004842,37.08,76272.02,7.3,0.27011,0.00012,24.18021]
[1777419004866,37.08,76272.02,7.3,0.27011,0.00012,24.18021]
[1777419004849,37.08,76272.05,7.3,0.2701,0.00012,24.18009]
[1777419004972,37.08,76272.05,7.3,0.2701,0.00012,24.18009]
[1777419010511,37.08,76275.84,7.3,0.27058,0.00012,24.20261]
[1777419017560,37.08,76276.5,7.3,0.27068,0.00012,24.20712]
[1777419022595,37.09,76276.32,7.3,0.27067,0.00012,24.20656]
[1777419023331,37.09,76276.32,7.3,0.27067,0.00012,24.20656]
[1777419028637,37.09,76278.31,7.3,0.27092,0.00012,24.21856]
[1777419030721,37.09,76278.34,7.3,0.27093,0.00012,24.21882]
[1777419036693,37.09,76277.86,7.3,0.27086,0.00012,24.21315]
[1777419041728,37.09,76278.18,7.3,0.27091,0.00012,24.21542]
[1777419046763,37.09,76276.65,7.3,0.27073,0.00012,24.20704]
[1777419051797,37.1,76277.52,7.3,0.27085,0.00012,24.21251]
[1777419057840,37.1,76277.29,7.3,0.27083,0.00012,24.21173]
[1777419061868,37.1,76277.49,7.3,0.27086,0.00012,24.21325]
[1777419065896,37.1,76279.89,7.3,0.27116,0.00012,24.22744]
[1777419068792,37.1,76283.38,7.3,0.27159,0.00012,24.24761]
[1777419070018,37.1,76283.38,7.3,0.2716,0.00012,24.24772]
[1777419070639,37.1,76283.38,7.3,0.2716,0.00012,24.24772]
[1777419071019,37.1,76283.76,7.3,0.27164,0.00012,24.24996]
[1777419078987,37.1,76283.77,7.3,0.27165,0.00012,24.25005]
[1777419085153,37.1,76284.54,7.3,0.27174,0.00012,24.25449]
[1777419091073,37.1,76285.03,7.3,0.27178,0.00012,24.25375]
[1777419096108,37.1,76285.1,7.3,0.27178,0.00012,24.25411]
[1777419101841,37.1,76284.64,7.3,0.27173,0.00012,24.25145]
[1777419107185,37.1,76284.72,7.3,0.27174,0.00012,24.25186]
[1777419119971,37.1,76284.69,7.3,0.27173,0.00012,24.25168]
[1777419127326,37.1,76288.0,7.3,0.27214,0.00012,24.27063]
[1777419129939,37.1,76288.82,7.3,0.27224,0.00012,24.27534]
[1777419131338,37.1,76288.93,7.3,0.27225,0.00012,24.27591]
[1777419136680,37.1,76286.96,7.3,0.27201,0.00012,24.26466]
[1777419142432,37.1,76284.72,7.3,0.27174,0.00012,24.25198]
[1777419147466,37.1,76285.47,7.3,0.27184,0.00012,24.25653]
[1777419148227,37.1,76285.47,7.3,0.27184,0.00012,24.25653]
[1777419148230,37.1,76285.47,7.3,0.27184,0.00012,24.25653]
[1777419153509,37.1,76281.43,7.3,0.27133,0.00012,24.2301]
[1777419158544,37.1,76281.01,7.3,0.27128,0.00012,24.228]
[1777419159560,37.1,76281.01,7.3,0.27128,0.00012,24.228]
[1777419159577,37.1,76281.01,7.3,0.27128,0.00012,24.228]
[1777419159611,37.1,76281.01,7.3,0.27128,0.00012,24.228]
[1777419159733,37.1,76279.9,7.3,0.27115,0.00012,24.22167]
[1777419160202,37.1,76279.9,7.3,0.27115,0.00012,24.22167]
[1777419160621,37.1,76279.9,7.3,0.27115,0.00012,24.22167]
[1777419160936,37.1,76279.9,7.3,0.27115,0.00012,24.22167]
[1777419163692,37.1,76271.96,7.3,0.27016,0.00012,24.17492]
[1777419163739,37.1,76271.96,7.3,0.27015,0.00012,24.17462]
[1777419168196,37.1,76269.77,7.3,0.26989,0.00012,24.16247]
[1777419168983,37.1,76269.77,7.3,0.26989,0.00012,24.16247]
[1777419169017,37.1,76267.38,7.3,0.2696,0.00012,24.14837]
[1777419169197,37.1,76267.38,7.3,0.2696,0.00012,24.14837]
[1777419169221,37.1,76267.38,7.3,0.2696,0.00012,24.14837]
[1777419169235,37.1,76267.38,7.3,0.2696,0.00012,24.14837]
[1777419169544,37.1,76267.38,7.3,0.2696,0.00012,24.14837]
[1777419171054,37.1,76260.94,7.3,0.2688,0.00012,24.11056]
[1777419171377,37.1,76260.94,7.3,0.2688,0.00012,24.11056]
[1777419171649,37.1,76260.94,7.3,0.2688,0.00012,24.11056]
[1777419171691,37.1,76260.94,7.3,0.2688,0.00012,24.11056]
[1777419172061,37.1,76260.8,7.3,0.26878,0.00012,24.10951]
[1777419172190,37.1,76260.8,7.3,0.26878,0.00012,24.10951]
[1777419173277,37.1,76261.1,7.3,0.26881,0.00012,24.11102]
[1777419179695,37.09,76254.97,7.3,0.26803,0.00012,24.07395]
[1777419182767,37.09,76255.01,7.3,0.26803,0.00012,24.07378]
[1777419182771,37.09,76255.01,7.3,0.26803,0.00012,24.07378]
[1777419183161,37.09,76255.01,7.3,0.26802,0.00012,24.07357]
[1777419183190,37.09,76255.01,7.3,0.26802,0.00012,24.07357]
[1777419184146,37.09,76255.01,7.3,0.26802,0.00012,24.07357]
[1777419184150,37.09,76255.01,7.3,0.26802,0.00012,24.07357]
[1777419184163,37.09,76255.01,7.3,0.26802,0.00012,24.07357]
[1777419184172,37.09,76255.01,7.3,0.26802,0.00012,24.07357]
[1777419184187,37.09,76255.01,7.3,0.26802,0.00012,24.07357]
[1777419185824,37.09,76262.12,7.3,0.26888,0.00012,24.11444]
[1777419185846,37.09,76267.57,7.3,0.26954,0.00012,24.14577]
[1777419189987,37.09,76273.79,7.3,0.2703,0.00012,24.18211]
[1777419190772,37.09,76274.03,7.3,0.27033,0.00012,24.18328]
[1777419191655,37.09,76274.03,7.3,0.27033,0.00012,24.18328]
[1777419196813,37.08,76274.11,7.3,0.2703,0.00012,24.18187]
[1777419201849,37.07,76276.6,7.3,0.27057,0.00012,24.19469]
[1777419202157,37.07,76276.6,7.3,0.27057,0.00012,24.19469]
[1777419206884,37.07,76276.67,7.3,0.27055,0.00012,24.19381]
[1777419211921,37.06,76276.14,7.3,0.27043,0.00012,24.18599]
[1777419212538,37.06,76276.14,7.3,0.27043,0.00012,24.18599]
[1777419212623,37.06,76276.14,7.3,0.27043,0.00012,24.18599]
[1777419212643,37.06,76276.14,7.3,0.27043,0.00012,24.18599]
[1777419212651,37.06,76276.14,7.3,0.27043,0.00012,24.18599]
[1777419213046,37.06,76270.9,7.3,0.26979,0.00012,24.15545]
[1777419213321,37.06,76270.9,7.3,0.26979,0.00012,24.15545]
[1777419213325,37.06,76270.9,7.3,0.26979,0.00012,24.15545]
[1777419213588,37.06,76270.9,7.3,0.26979,0.00012,24.15545]
[1777419214869,37.06,76267.66,7.3,0.26938,0.00012,24.13641]
[1777419217337,37.06,76266.81,7.3,0.26926,0.00012,24.13072]
[1777419217343,37.06,76266.81,7.3,0.26926,0.00012,24.13072]
[1777419217394,37.06,76266.81,7.3,0.26926,0.00012,24.13072]
[1777419222996,37.05,76266.98,7.3,0.26925,0.00012,24.1302]
[1777419228032,37.05,76266.02,7.3,0.26911,0.00012,24.1234]
[1777419233067,37.04,76270.17,7.3,0.26959,0.00012,24.14624]
[1777419238103,37.04,76269.69,7.3,0.2695,0.00012,24.14215]
[1777419243137,37.03,76270.09,7.3,0.26952,0.00012,24.14316]
[1777419246716,37.03,76270.28,7.3,0.26953,0.00012,24.14374]
[1777419247025,37.03,76270.28,7.3,0.26953,0.00012,24.14374]
[1777419256228,37.02,76267.7,7.3,0.26915,0.00012,24.12606]
[1777419259140,37.02,76267.94,7.3,0.26917,0.00012,24.12696]
[1777419259491,37.02,76267.94,7.3,0.26917,0.00012,24.12696]
[1777419261659,37.02,76267.71,7.3,0.26913,0.00012,24.12515]
[1777419262119,37.02,76267.71,7.3,0.26913,0.00012,24.12515]
[1777419263030,37.02,76267.64,7.3,0.26911,0.00012,24.12426]
[1777419264416,37.01,76266.41,7.3,0.26896,0.00012,24.11689]
[1777419264949,37.01,76266.41,7.3,0.26896,0.00012,24.11689]
[1777419268737,37.01,76266.56,7.3,0.26896,0.00012,24.11685]
[1777419269281,37.01,76266.56,7.3,0.26895,0.00012,24.11641]
[1777419269904,37.01,76266.56,7.3,0.26895,0.00012,24.11641]
[1777419271259,37.01,76257.58,7.3,0.26785,0.00012,24.06395]
[1777419275200,37.01,76256.87,7.3,0.26773,0.00012,24.05581]
[1777419277503,37.01,76256.74,7.3,0.2677,0.00012,24.05457]
[1777419283419,37.0,76255.5,7.3,0.26753,0.00012,24.04625]
[1777419288454,37.0,76253.24,7.3,0.26724,0.00012,24.03233]
[1777419294501,37.0,76252.7,7.3,0.26715,0.00012,24.02837]
[1777419298095,36.99,76252.71,7.3,0.26715,0.00012,24.02817]
[1777419299648,36.99,76254.1,7.3,0.26731,0.00012,24.03603]
[1777419300102,36.99,76254.1,7.3,0.26731,0.00012,24.03603]
[1777419300113,36.99,76254.1,7.3,0.26731,0.00012,24.03603]
[1777419300615,36.99,76253.89,7.3,0.26728,0.00012,24.03453]
[1777419300769,36.99,76253.89,7.3,0.26728,0.00012,24.03453]
[1777419301638,36.99,76255.57,7.3,0.26748,0.00012,24.0442]
[1777419304830,36.99,76255.83,7.3,0.26751,0.00012,24.04557]
[1777419307354,36.99,76255.71,7.3,0.26749,0.00012,24.04443]
[1777419308116,36.99,76255.71,7.3,0.26749,0.00012,24.04443]
[1777419310670,36.99,76256.3,7.3,0.26754,0.00012,24.04726]
[1777419310689,36.99,76256.3,7.3,0.26754,0.00012,24.04726]
[1777419311389,36.99,76256.1,7.3,0.26751,0.00012,24.04578]
[1777419311614,36.99,76256.1,7.3,0.26751,0.00012,24.04578]
[1777419313325,36.99,76256.37,7.3,0.26754,0.00012,24.0472]
[1777419314660,36.98,76255.83,7.3,0.26747,0.00012,24.04374]
[1777419316105,36.98,76254.58,7.3,0.26731,0.00012,24.03629]
[1777419319013,36.98,76262.14,7.3,0.26822,0.00012,24.07989]
[1777419321584,36.98,76264.21,7.3,0.26846,0.00012,24.09135]
[1777419321694,36.98,76263.61,7.3,0.26839,0.00012,24.08765]
[1777419323007,36.98,76263.61,7.3,0.26839,0.00012,24.08765]
[1777419323108,36.98,76264.12,7.3,0.26845,0.00012,24.09084]
[1777419329750,36.97,76263.56,7.3,0.26835,0.00012,24.08615]
[1777419332458,36.97,76262.84,7.3,0.26823,0.00012,24.07805]
[1777419337806,36.97,76254.49,7.3,0.26719,0.00012,24.02832]
[1777419342841,36.97,76251.75,7.3,0.26684,0.00012,24.01161]
[1777419346880,36.96,76251.01,7.3,0.26675,0.00012,24.00692]
[1777419347904,36.96,76249.71,7.3,0.26659,0.00012,23.99919]
[1777419354491,36.96,76249.37,7.3,0.26653,0.00012,23.99677]
[1777419359960,36.96,76249.61,7.3,0.26654,0.00012,23.99725]
[1777419362004,36.96,76251.14,7.3,0.26673,0.00012,24.00611]
[1777419365081,36.96,76253.45,7.3,0.267,0.00012,24.01927]
[1777419365552,36.96,76254.05,7.3,0.26707,0.00012,24.02265]
[1777419367117,36.96,76256.44,7.3,0.26736,0.00012,24.03649]
[1777419373051,36.95,76258.7,7.3,0.26761,0.00012,24.04864]
[1777419373928,36.95,76258.7,7.3,0.26761,0.00012,24.04864]
[1777419375067,36.95,76258.36,7.3,0.26757,0.00012,24.04649]
[1777419376846,36.95,76261.77,7.3,0.26798,0.00012,24.06608]
[1777419380440,36.95,76262.56,7.3,0.26806,0.00012,24.06997]
[1777419382098,36.95,76262.6,7.3,0.26806,0.00012,24.07002]
[1777419383128,36.95,76262.6,7.3,0.26805,0.00012,24.06984]
[1777419387397,36.94,76259.9,7.3,0.26771,0.00012,24.05324]
[1777419387937,36.94,76259.9,7.3,0.26771,0.00012,24.05324]
[1777419390513,36.94,76260.12,7.3,0.26772,0.00012,24.05402]
[1777419390516,36.94,76260.12,7.3,0.26772,0.00012,24.05402]
[1777419395438,36.94,76260.55,7.3,0.26773,0.00012,24.05222]
[1777419395440,36.94,76260.55,7.3,0.26773,0.00012,24.05222]
[1777419395453,36.94,76260.55,7.3,0.26773,0.00012,24.05222]
[1777419396441,36.94,76260.55,7.3,0.26773,0.00012,24.05222]
[1777419396517,36.94,76260.55,7.3,0.26773,0.00012,24.05222]
[1777419396772,36.94,76260.55,7.3,0.26773,0.00012,24.05222]
[1777419398216,36.94,76260.54,7.3,0.26773,0.00012,24.05183]
[1777419402262,36.93,76257.35,7.3,0.26732,0.00012,24.03258]
[1777419403613,36.93,76257.28,7.3,0.26731,0.00012,24.03189]
[1777419404161,36.93,76257.28,7.3,0.26731,0.00012,24.03189]
[1777419405200,36.93,76257.28,7.3,0.2673,0.00012,24.03175]
[1777419406257,36.93,76257.31,7.3,0.26731,0.00012,24.03192]
[1777419414340,36.93,76254.96,7.3,0.26699,0.00012,24.01689]
[1777419419179,36.93,76255.47,7.3,0.26705,0.00012,24.01952]
[1777419420281,36.93,76255.35,7.3,0.26703,0.00012,24.01857]
[1777419421312,36.93,76254.99,7.3,0.26698,0.00012,24.01624]
[1777419423635,36.93,76255.33,7.3,0.26702,0.00012,24.01811]
[1777419429445,36.92,76256.41,7.3,0.26713,0.00012,24.02361]
[1777419434479,36.92,76256.65,7.3,0.26715,0.00012,24.02442]
[1777419439515,36.92,76240.55,7.3,0.26517,0.00012,23.92929]
[1777419446564,36.92,76239.37,7.3,0.26503,0.00012,23.92223]
[1777419449735,36.92,76239.37,7.3,0.26503,0.00012,23.9222]
[1777419455627,36.92,76239.24,7.3,0.26499,0.00012,23.91783]
[1777419460662,36.92,76241.17,7.3,0.26522,0.00012,23.92911]
[1777419462871,36.92,76241.24,7.3,0.26523,0.00012,23.92949]
[1777419468718,36.91,76250.02,7.3,0.26629,0.00012,23.98064]
[1777419473810,36.91,76252.46,7.3,0.26657,0.00012,23.99452]
[1777419474884,36.91,76252.46,7.3,0.26657,0.00012,23.99452]
[1777419476102,36.91,76254.18,7.3,0.26678,0.00012,24.0044]
[1777419481866,36.91,76257.29,7.3,0.26714,0.00012,24.02169]
[1777419487908,36.91,76258.13,7.3,0.26722,0.00012,24.02577]
[1777419492943,36.9,76259.07,7.3,0.26732,0.00012,24.03053]
[1777419497978,36.9,76258.89,7.3,0.26728,0.00012,24.02872]
[1777419503013,36.9,76258.82,7.3,0.26726,0.00012,24.02755]
[1777419508049,36.89,76259.29,7.3,0.2673,0.00012,24.02953]
[1777419511188,36.89,76259.41,7.3,0.2673,0.00012,24.02992]
[1777419518119,36.89,76262.3,7.3,0.26761,0.00012,24.04199]
[1777419518716,36.89,76262.3,7.3,0.26761,0.00012,24.04199]
[1777419519373,36.89,76262.3,7.3,0.26761,0.00012,24.04199]
[1777419525168,36.88,76262.23,7.3,0.26757,0.00012,24.04039]
[1777419527012,36.88,76262.23,7.3,0.26757,0.00012,24.04039]
[1777419527019,36.88,76262.23,7.3,0.26757,0.00012,24.04039]
[1777419527030,36.88,76262.23,7.3,0.26757,0.00012,24.04039]
[1777419527214,36.88,76262.23,7.3,0.26757,0.00012,24.04039]
[1777419528354,36.88,76261.37,7.3,0.26746,0.00012,24.03503]
[1777419530672,36.88,76260.47,7.3,0.26734,0.00012,24.02928]
[1777419531044,36.88,76260.47,7.3,0.26734,0.00012,24.02928]
[1777419536245,36.88,76260.33,7.3,0.2673,0.00012,24.02753]
[1777419540673,36.87,76262.15,7.3,0.26751,0.00012,24.03757]
[1777419546315,36.87,76264.46,7.3,0.26777,0.00012,24.05006]
[1777419551350,36.87,76264.46,7.3,0.26775,0.00012,24.04919]
[1777419552112,36.87,76264.46,7.3,0.26775,0.00012,24.04919]
[1777419553110,36.87,76264.1,7.3,0.2677,0.00012,24.04691]
[1777419553118,36.87,76264.1,7.3,0.2677,0.00012,24.04691]
[1777419553376,36.87,76264.1,7.3,0.2677,0.00012,24.04691]
[1777419553399,36.87,76264.1,7.3,0.2677,0.00012,24.04691]
[1777419559406,36.86,76262.1,7.3,0.26743,0.00012,24.03406]
[1777419567462,36.86,76262.13,7.3,0.26741,0.00012,24.03298]
[1777419569292,36.86,76262.09,7.3,0.2674,0.00012,24.0326]
[1777419569318,36.86,76262.09,7.3,0.2674,0.00012,24.0326]
[1777419576582,36.86,76258.23,7.3,0.2669,0.00012,24.00604]
[1777419577172,36.86,76258.23,7.3,0.2669,0.00012,24.00604]
[1777419577585,36.85,76257.45,7.3,0.26678,0.00012,24.00071]
[1777419578607,36.85,76257.91,7.3,0.26684,0.00012,24.0034]
[1777419579517,36.85,76260.61,7.3,0.26716,0.00012,24.01897]
[1777419584414,36.85,76260.57,7.3,0.26715,0.00012,24.01846]
[1777419584987,36.85,76260.57,7.3,0.26714,0.00012,24.01804]
[1777419589693,36.85,76260.59,7.3,0.26713,0.00012,24.01761]
[1777419592873,36.85,76260.3,7.3,0.26709,0.00012,24.0155]
[1777419593194,36.85,76260.3,7.3,0.26709,0.00012,24.0155]
[1777419598422,36.84,76260.8,7.3,0.26714,0.00012,24.01775]
[1777419600514,36.84,76260.83,7.3,0.26713,0.00012,24.01766]
[1777419609756,36.84,76264.32,7.3,0.26753,0.00012,24.03659]
[1777419614791,36.83,76264.35,7.3,0.26751,0.00012,24.036]
[1777419618333,36.83,76264.62,7.3,0.26754,0.00012,24.03728]
[1777419620054,36.83,76266.25,7.3,0.26773,0.00012,24.04652]
[1777419620086,36.83,76267.86,7.3,0.26792,0.00012,24.05563]
[1777419620574,36.83,76267.86,7.3,0.26792,0.00012,24.05563]
[1777419620765,36.83,76267.86,7.3,0.26792,0.00012,24.05563]
[1777419621666,36.83,76275.08,7.3,0.26881,0.00012,24.09783]
[1777419626876,36.83,76284.57,7.3,0.26999,0.00012,24.15393]
[1777419633925,36.84,76284.88,7.3,0.27003,0.00012,24.15331]
[1777419638962,36.84,76284.6,7.3,0.27001,0.00012,24.15245]
[1777419640018,36.84,76284.6,7.3,0.27001,0.00012,24.15245]
[1777419640053,36.84,76284.6,7.3,0.27001,0.00012,24.15245]
[1777419640078,36.84,76284.6,7.3,0.27001,0.00012,24.15245]
[1777419643573,36.84,76289.17,7.3,0.27059,0.00012,24.17947]
[1777419646383,36.84,76289.24,7.3,0.2706,0.00012,24.18014]
[1777419649781,36.85,76287.5,7.3,0.2704,0.00012,24.17082]
[1777419653729,36.85,76286.96,7.3,0.27035,0.00012,24.16825]
[1777419659102,36.85,76287.33,7.3,0.27041,0.00012,24.17112]
[1777419664138,36.85,76287.31,7.3,0.27043,0.00012,24.17187]
[1777419665738,36.85,76287.07,7.3,0.2704,0.00012,24.17062]
[1777419665788,36.85,76287.07,7.3,0.2704,0.00012,24.17062]
[1777419667772,36.85,76287.56,7.3,0.27046,0.00012,24.17338]
[1777419673200,36.85,76287.57,7.3,0.27046,0.00012,24.17318]
[1777419679244,36.85,76287.96,7.3,0.2705,0.00012,24.1752]
[1777419686573,36.85,76288.0,7.3,0.2705,0.00012,24.17526]
[1777419697370,36.85,76286.1,7.3,0.27023,0.00012,24.16024]
[1777419706433,36.85,76286.44,7.3,0.27027,0.00012,24.16199]
[1777419711468,36.85,76282.4,7.3,0.26977,0.00012,24.13842]
[1777419712257,36.85,76282.4,7.3,0.26977,0.00012,24.13842]
[1777419712474,36.85,76280.83,7.3,0.26958,0.00012,24.12928]
[1777419713606,36.85,76280.83,7.3,0.26958,0.00012,24.12928]
[1777419713615,36.85,76280.83,7.3,0.26958,0.00012,24.12928]
[1777419713628,36.85,76280.83,7.3,0.26958,0.00012,24.12928]
[1777419716594,36.85,76271.1,7.3,0.26837,0.00012,24.07193]
[1777419722546,36.84,76270.7,7.3,0.2683,0.00012,24.06845]
[1777419727581,36.84,76268.84,7.3,0.26805,0.00012,24.05679]
[1777419731925,36.84,76268.98,7.3,0.26806,0.00012,24.05701]
[1777419731950,36.84,76268.98,7.3,0.26806,0.00012,24.05701]
[1777419732012,36.84,76268.98,7.3,0.26806,0.00012,24.05701]
[1777419732617,36.84,76282.16,7.3,0.26967,0.00012,24.13377]
[1777419733271,36.84,76282.16,7.3,0.26967,0.00012,24.13377]
[1777419733942,36.84,76282.1,7.3,0.26967,0.00012,24.13362]
[1777419741680,36.84,76283.46,7.3,0.26986,0.00012,24.14268]
[1777419744570,36.84,76283.19,7.3,0.26983,0.00012,24.14129]
[1777419749736,36.84,76283.75,7.3,0.26989,0.00012,24.14403]
[1777419752782,36.84,76284.57,7.3,0.26996,0.00012,24.14494]
[1777419754520,36.84,76284.57,7.3,0.26995,0.00012,24.14476]
[1777419759805,36.84,76284.99,7.3,0.26999,0.00012,24.14664]
[1777419764841,36.83,76283.64,7.3,0.26981,0.00012,24.13792]
[1777419766896,36.83,76283.94,7.3,0.26984,0.00012,24.1395]
[1777419767387,36.83,76283.94,7.3,0.26984,0.00012,24.1395]
[1777419768990,36.83,76288.57,7.3,0.2704,0.00012,24.1661]
[1777419769920,36.83,76288.57,7.3,0.2704,0.00012,24.16591]
[1777419770701,36.83,76288.57,7.3,0.2704,0.00012,24.16591]
[1777419777062,36.83,76287.65,7.3,0.27029,0.00012,24.16099]
[1777419782966,36.83,76292.13,7.3,0.27083,0.00012,24.18642]
[1777419788002,36.83,76292.09,7.3,0.2708,0.00012,24.18515]
[1777419793037,36.82,76288.95,7.3,0.2704,0.00012,24.16593]
[1777419796683,36.82,76289.25,7.3,0.27042,0.00012,24.1673]
[1777419807135,36.82,76289.06,7.3,0.27043,0.00012,24.16742]
[1777419809634,36.83,76288.37,7.3,0.27035,0.00012,24.16357]
[1777419810003,36.83,76287.98,7.3,0.27031,0.00012,24.16164]
[1777419812776,36.83,76287.84,7.3,0.27028,0.00012,24.15784]
[1777419818212,36.82,76288.49,7.3,0.27034,0.00012,24.16055]
[1777419821860,36.82,76288.51,7.3,0.27033,0.00012,24.16012]
[1777419822589,36.82,76288.51,7.3,0.27033,0.00012,24.16012]
[1777419823583,36.82,76288.51,7.3,0.27033,0.00012,24.1603]
[1777419826588,36.82,76288.48,7.3,0.27032,0.00012,24.15994]
[1777419827604,36.82,76288.48,7.3,0.27033,0.00012,24.16047]
[1777419831644,36.83,76288.51,7.3,0.27034,0.00012,24.16098]
[1777419836855,36.82,76289.45,7.3,0.27044,0.00012,24.16569]
[1777419842381,36.82,76289.07,7.3,0.27037,0.00012,24.16239]
[1777419847416,36.82,76289.15,7.3,0.27036,0.00012,24.16197]
[1777419853458,36.81,76289.22,7.3,0.27035,0.00012,24.16132]
[1777419859499,36.81,76289.25,7.3,0.27033,0.00012,24.16046]
[1777419865541,36.8,76288.66,7.3,0.27023,0.00012,24.15602]
[1777419870576,36.8,76288.83,7.3,0.27024,0.00012,24.1562]
[1777419875611,36.8,76288.7,7.3,0.27018,0.00012,24.15114]
[1777419880646,36.79,76286.19,7.3,0.26985,0.00012,24.13576]
[1777419885682,36.79,76287.89,7.3,0.27005,0.00012,24.14493]
[1777419890717,36.79,76287.85,7.3,0.27002,0.00012,24.14395]
[1777419896759,36.78,76288.12,7.3,0.27004,0.00012,24.14464]
[1777419900739,36.78,76287.8,7.3,0.26999,0.00012,24.14234]
[1777419901441,36.78,76289.11,7.3,0.27015,0.00012,24.14982]
[1777419902674,36.78,76295.05,7.3,0.27088,0.00012,24.18458]
[1777419902961,36.78,76301.19,7.3,0.27164,0.00012,24.22038]
[1777419908411,36.79,76301.17,7.3,0.27166,0.00012,24.22091]
[1777419911316,36.79,76301.96,7.3,0.27176,0.00012,24.22573]
[1777419912816,36.79,76301.17,7.3,0.27167,0.00012,24.22139]
[1777419914022,36.79,76303.68,7.3,0.27198,0.00012,24.23604]
[1777419915576,36.79,76303.7,7.3,0.27198,0.00012,24.23626]
[1777419919747,36.79,76306.86,7.3,0.27238,0.00012,24.25481]
[1777419924400,36.79,76307.23,7.3,0.27244,0.00012,24.25735]
[1777419929260,36.79,76307.19,7.3,0.27244,0.00012,24.25757]
[1777419931561,36.79,76313.28,7.3,0.2732,0.00012,24.29288]
[1777419937077,36.8,76314.57,7.3,0.27337,0.00012,24.29834]
[1777419943087,36.81,76314.55,7.3,0.27342,0.00012,24.30076]
[1777419948122,36.82,76314.58,7.3,0.27347,0.00012,24.3027]
[1777419953157,36.82,76314.96,7.3,0.27356,0.00012,24.30665]
[1777419960206,36.83,76314.74,7.3,0.27358,0.00012,24.3078]
[1777419965241,36.84,76316.34,7.3,0.27382,0.00012,24.31871]
[1777419969781,36.84,76319.54,7.3,0.27423,0.00012,24.33777]
[1777419973012,36.85,76321.24,7.3,0.27448,0.00012,24.34909]
[1777419977830,36.85,76322.05,7.3,0.2746,0.00012,24.35494]
[1777419978414,36.86,76321.89,7.3,0.2746,0.00012,24.35461]
[1777419984374,36.86,76332.19,7.3,0.27592,0.00012,24.41533]
[1777419989408,36.87,76333.49,7.3,0.2761,0.00012,24.42387]
[1777419994341,36.87,76332.76,7.3,0.27601,0.00012,24.41706]
[1777419999479,36.88,76331.6,7.3,0.2759,0.00012,24.41179]
[1777420004513,36.88,76331.96,7.3,0.27597,0.00012,24.41499]
[1777420008409,36.88,76331.41,7.3,0.27592,0.00012,24.41254]
[1777420019619,36.9,76332.17,7.3,0.27607,0.00012,24.41963]
[1777420020957,36.9,76332.17,7.3,0.27607,0.00012,24.41963]
[1777420022765,36.9,76323.65,7.3,0.27503,0.00012,24.37138]
[1777420028682,36.9,76324.66,7.3,0.2752,0.00012,24.37904]
[1777420033717,36.91,76324.89,7.3,0.27525,0.00012,24.3817]
[1777420041776,36.92,76324.74,7.3,0.27528,0.00012,24.38297]
[1777420048822,36.93,76323.4,7.3,0.27516,0.00012,24.37719]
[1777420053857,36.93,76323.7,7.3,0.27521,0.00012,24.37676]
[1777420058892,36.94,76323.46,7.3,0.27521,0.00012,24.37673]
[1777420063927,36.94,76322.96,7.3,0.27518,0.00012,24.3752]
[1777420070976,36.95,76322.77,7.3,0.2752,0.00012,24.37596]
[1777420076014,36.95,76314.58,7.3,0.27422,0.00012,24.33048]
[1777420081521,36.96,76314.08,7.3,0.27418,0.00012,24.32885]
[1777420082716,36.96,76313.85,7.3,0.27417,0.00012,24.32815]
[1777420083932,36.96,76314.23,7.3,0.27422,0.00012,24.33064]
[1777420088848,36.97,76314.06,7.3,0.27421,0.00012,24.33024]
[1777420092939,36.97,76314.11,7.3,0.27424,0.00012,24.33145]
[1777420098165,36.98,76313.17,7.3,0.27419,0.00012,24.32877]
[1777420104208,36.99,76312.88,7.3,0.27419,0.00012,24.32893]
[1777420110250,36.99,76313.32,7.3,0.27429,0.00012,24.33328]
[1777420115285,37.0,76317.46,7.3,0.27481,0.00012,24.35492]
[1777420120320,37.01,76318.84,7.3,0.27501,0.00012,24.36415]
[1777420125355,37.01,76318.66,7.3,0.27502,0.00012,24.36443]
[1777420131397,37.02,76318.41,7.3,0.27502,0.00012,24.36454]
[1777420136432,37.02,76317.53,7.3,0.27495,0.00012,24.36079]
[1777420141467,37.03,76317.86,7.3,0.27502,0.00012,24.36394]
[1777420146502,37.03,76317.25,7.3,0.27497,0.00012,24.36196]
[1777420152367,37.04,76317.8,7.3,0.27505,0.00012,24.36559]
[1777420158586,37.05,76317.22,7.3,0.27504,0.00012,24.3647]
[1777420166642,37.05,76317.25,7.3,0.27508,0.00012,24.36679]
[1777420171677,37.06,76320.52,7.3,0.27549,0.00012,24.38304]
[1777420176712,37.06,76319.07,7.3,0.27534,0.00012,24.37584]
[1777420181747,37.07,76319.83,7.3,0.27546,0.00012,24.38122]
[1777420186783,37.07,76319.21,7.3,0.2754,0.00012,24.37872]
[1777420191818,37.07,76317.99,7.3,0.27527,0.00012,24.37278]
[1777420196853,37.08,76314.46,7.3,0.27486,0.00012,24.35376]
[1777420201888,37.08,76314.35,7.3,0.27488,0.00012,24.35428]
[1777420206923,37.09,76317.24,7.3,0.27526,0.00012,24.37189]
[1777420212965,37.09,76318.24,7.3,0.27541,0.00012,24.37884]
[1777420219007,37.1,76318.76,7.3,0.2755,0.00012,24.38298]
[1777420224043,37.1,76320.87,7.3,0.27578,0.00012,24.39586]
[1777420229077,37.1,76317.87,7.3,0.27543,0.00012,24.3797]
[1777420234113,37.11,76317.37,7.3,0.27537,0.00012,24.37434]
[1777420241162,37.11,76318.38,7.3,0.27553,0.00012,24.38145]
[1777420246197,37.12,76318.94,7.3,0.27562,0.00012,24.38557]
[1777420251231,37.12,76319.66,7.3,0.27573,0.00012,24.39057]
[1777420256267,37.13,76319.8,7.3,0.27577,0.00012,24.39224]
[1777420263316,37.13,76319.62,7.3,0.27577,0.00012,24.39239]
[1777420268351,37.13,76318.53,7.3,0.27566,0.00012,24.38704]
[1777420273387,37.14,76310.44,7.3,0.27468,0.00012,24.34203]
[1777420278422,37.14,76311.77,7.3,0.27487,0.00012,24.35068]
[1777420284464,37.15,76311.43,7.3,0.27486,0.00012,24.35001]
[1777420289498,37.15,76312.04,7.3,0.27496,0.00012,24.35453]
[1777420293983,37.15,76311.81,7.3,0.27493,0.00012,24.35343]
[1777420294073,37.16,76311.81,7.3,0.27493,0.00012,24.35076]
[1777420300575,37.16,76305.42,7.3,0.27419,0.00012,24.31612]
[1777420305611,37.17,76305.28,7.3,0.2742,0.00012,24.31685]
[1777420310646,37.17,76305.98,7.3,0.27432,0.00012,24.32236]
[1777420311866,37.17,76305.98,7.3,0.27432,0.00012,24.32236]
[1777420311966,37.18,76305.98,7.3,0.27434,0.00012,24.32297]
[1777420318702,37.18,76310.04,7.3,0.27488,0.00012,24.34777]
[1777420323737,37.19,76314.02,7.3,0.27539,0.00012,24.37139]
[1777420328772,37.19,76314.97,7.3,0.27553,0.00012,24.37773]
[1777420335822,37.2,76316.33,7.3,0.27572,0.00012,24.3867]
[1777420340857,37.2,76318.04,7.3,0.27595,0.00012,24.39726]
[1777420345892,37.2,76318.19,7.3,0.27599,0.00012,24.39892]
[1777420351933,37.21,76326.42,7.3,0.277,0.00012,24.44275]
[1777420356969,37.21,76325.19,7.3,0.27686,0.00012,24.43637]
[1777420364018,37.21,76321.43,7.3,0.27642,0.00012,24.41608]
[1777420369053,37.22,76324.19,7.3,0.27678,0.00012,24.43236]
[1777420374088,37.22,76324.62,7.3,0.27684,0.00012,24.43539]
[1777420380132,37.22,76324.81,7.3,0.27688,0.00012,24.43716]
[1777420380720,37.22,76324.81,7.3,0.27688,0.00012,24.43716]
[1777420380724,37.22,76324.81,7.3,0.27688,0.00012,24.43716]
[1777420381139,37.22,76328.5,7.3,0.27734,0.00012,24.45809]
[1777420381884,37.22,76328.5,7.3,0.27734,0.00012,24.45809]
[1777420388188,37.23,76332.82,7.3,0.27789,0.00012,24.4833]
[1777420393223,37.23,76332.66,7.3,0.27789,0.00012,24.48299]
[1777420399184,37.23,76333.3,7.3,0.27798,0.00012,24.48705]
[1777420404301,37.23,76329.1,7.3,0.27748,0.00012,24.46418]
[1777420406418,37.23,76328.61,7.3,0.27742,0.00012,24.46168]
[1777420409262,37.24,76328.42,7.3,0.27741,0.00012,24.46087]
[1777420409984,37.24,76328.96,7.3,0.27748,0.00012,24.46405]
[1777420415377,37.24,76332.18,7.3,0.27787,0.00012,24.47942]
[1777420420413,37.24,76332.13,7.3,0.27787,0.00012,24.4797]
[1777420425448,37.24,76331.92,7.3,0.27786,0.00012,24.47908]
[1777420430483,37.25,76331.88,7.3,0.27787,0.00012,24.4794]
[1777420435518,37.25,76331.71,7.3,0.27786,0.00012,24.47898]
[1777420440553,37.25,76331.86,7.3,0.27789,0.00012,24.48035]
[1777420445592,37.25,76332.01,7.3,0.27792,0.00012,24.48172]
[1777420451633,37.25,76331.81,7.3,0.27791,0.00012,24.48121]
[1777420456669,37.26,76329.05,7.3,0.27758,0.00012,24.46618]
[1777420461704,37.26,76328.52,7.3,0.27753,0.00012,24.46376]
[1777420466738,37.26,76328.48,7.3,0.27754,0.00012,24.46412]
[1777420471774,37.26,76329.28,7.3,0.27763,0.00012,24.46571]
[1777420476809,37.27,76329.85,7.3,0.27771,0.00012,24.46948]
[1777420481846,37.27,76333.84,7.3,0.27822,0.00012,24.49243]
[1777420484160,37.27,76333.84,7.3,0.27822,0.00012,24.49243]
[1777420484455,37.27,76333.84,7.3,0.27822,0.00012,24.49268]
[1777420484560,37.27,76333.84,7.3,0.27822,0.00012,24.49268]
[1777420484618,37.27,76333.84,7.3,0.27822,0.00012,24.49268]
[1777420484665,37.27,76333.84,7.3,0.27822,0.00012,24.49268]
[1777420485258,37.27,76351.21,7.3,0.28037,0.00012,24.59001]
[1777420486081,37.27,76351.21,7.3,0.28037,0.00012,24.59001]
[1777420486175,37.27,76351.21,7.3,0.28037,0.00012,24.59001]
[1777420487133,37.27,76350.82,7.3,0.28032,0.00012,24.58783]
[1777420487228,37.27,76350.82,7.3,0.28032,0.00012,24.58783]
[1777420487295,37.27,76350.82,7.3,0.28032,0.00012,24.58783]
[1777420489218,37.27,76350.01,7.3,0.28022,0.00012,24.5833]
[1777420490037,37.27,76349.91,7.3,0.28021,0.00012,24.58274]
[1777420491367,37.27,76350.22,7.3,0.28025,0.00012,24.58448]
[1777420496951,37.27,76352.61,7.3,0.28055,0.00012,24.59782]
[1777420498238,37.27,76352.61,7.3,0.28055,0.00012,24.59782]
[1777420502244,37.27,76353.7,7.3,0.28068,0.00012,24.60387]
[1777420502999,37.27,76344.19,7.3,0.2795,0.00012,24.55072]
[1777420504321,37.27,76344.19,7.3,0.2795,0.00012,24.55072]
[1777420504409,37.27,76344.19,7.3,0.2795,0.00012,24.55072]
[1777420514077,37.27,76346.75,7.3,0.27983,0.00012,24.56539]
[1777420516869,37.27,76344.39,7.3,0.27954,0.00012,24.55225]
[1777420519208,37.27,76338.63,7.3,0.27883,0.00012,24.52009]
[1777420525155,37.27,76335.97,7.3,0.27851,0.00012,24.50575]
[1777420530190,37.28,76335.31,7.3,0.27844,0.00012,24.50251]
[1777420533641,37.28,76334.97,7.3,0.27838,0.00012,24.49731]
[1777420540260,37.28,76326.45,7.3,0.27736,0.00012,24.45048]
[1777420546302,37.28,76326.5,7.3,0.27738,0.00012,24.45162]
[1777420551337,37.29,76327.41,7.3,0.27751,0.00012,24.45743]
[1777420556371,37.29,76329.15,7.3,0.27774,0.00012,24.46786]
[1777420562414,37.29,76328.9,7.3,0.27773,0.00012,24.4672]
[1777420567448,37.3,76328.85,7.3,0.27773,0.00012,24.46752]
[1777420569435,37.3,76328.92,7.3,0.27775,0.00012,24.46803]
[1777420574499,37.3,76337.88,7.3,0.27886,0.00012,24.51881]
[1777420579662,37.3,76340.57,7.3,0.2792,0.00012,24.5341]
[1777420585576,37.3,76339.16,7.3,0.27904,0.00012,24.52663]
[1777420587399,37.3,76339.16,7.3,0.27904,0.00012,24.52663]
[1777420591619,37.3,76330.42,7.3,0.27795,0.00012,24.47465]
[1777420594261,37.3,76330.25,7.3,0.27793,0.00012,24.47381]
[1777420599675,37.31,76328.26,7.3,0.2777,0.00012,24.46344]
[1777420604710,37.31,76327.56,7.3,0.27763,0.00012,24.46015]
[1777420609745,37.31,76327.78,7.3,0.27767,0.00012,24.46203]
[1777420614780,37.31,76331.18,7.3,0.27811,0.00012,24.48176]
[1777420619815,37.32,76333.95,7.3,0.27846,0.00012,24.49777]
[1777420624849,37.32,76333.59,7.3,0.27843,0.00012,24.49621]
[1777420629884,37.32,76333.62,7.3,0.27844,0.00012,24.49682]
[1777420635927,37.32,76334.14,7.3,0.27852,0.00012,24.50027]
[1777420640962,37.32,76333.97,7.3,0.27851,0.00012,24.49974]
[1777420645997,37.33,76328.63,7.3,0.27786,0.00012,24.47028]
[1777420651033,37.33,76332.27,7.3,0.2783,0.00012,24.48787]
[1777420652082,37.33,76332.27,7.3,0.2783,0.00012,24.48787]
[1777420652823,37.33,76333.74,7.3,0.27848,0.00012,24.49621]
[1777420658082,37.33,76342.25,7.3,0.27954,0.00012,24.54412]
[1777420663117,37.33,76341.54,7.3,0.27946,0.00012,24.54037]
[1777420667472,37.33,76341.4,7.3,0.27944,0.00012,24.53963]
[1777420673187,37.33,76341.73,7.3,0.27949,0.00012,24.54191]
[1777420680263,37.33,76341.03,7.3,0.27941,0.00012,24.53819]
[1777420680391,37.33,76341.03,7.3,0.27941,0.00012,24.53819]
[1777420686287,37.34,76341.08,7.3,0.27943,0.00012,24.53895]
[1777420691322,37.34,76341.36,7.3,0.27947,0.00012,24.54079]
[1777420696357,37.34,76341.43,7.3,0.27949,0.00012,24.54144]
[1777420701392,37.34,76341.3,7.3,0.27947,0.00012,24.54097]
[1777420707434,37.34,76346.52,7.3,0.28012,0.00012,24.57032]
[1777420712469,37.34,76349.09,7.3,0.28042,0.00012,24.58126]
[1777420714176,37.34,76349.78,7.3,0.28051,0.00012,24.58512]
[1777420719518,37.34,76350.98,7.3,0.28066,0.00012,24.59186]
[1777420724552,37.34,76350.77,7.3,0.28063,0.00012,24.59074]
[1777420729588,37.34,76351.15,7.3,0.28068,0.00012,24.59292]
[1777420739657,37.34,76351.02,7.3,0.28067,0.00012,24.59234]
[1777420744692,37.34,76350.85,7.3,0.28065,0.00012,24.59148]
[1777420750306,37.34,76349.44,7.3,0.28048,0.00012,24.58371]
[1777420755770,37.34,76349.22,7.3,0.28046,0.00012,24.58268]
[1777420759722,37.34,76350.2,7.3,0.28058,0.00012,24.58823]
[1777420764833,37.35,76347.08,7.3,0.2802,0.00012,24.57107]
[1777420769338,37.35,76343.47,7.3,0.27976,0.00012,24.55108]
[1777420769437,37.35,76341.35,7.3,0.2795,0.00012,24.53939]
[1777420770705,37.35,76341.35,7.3,0.2795,0.00012,24.53939]
[1777420770875,37.35,76340.18,7.3,0.27935,0.00012,24.53287]
[1777420772638,37.35,76340.18,7.3,0.27935,0.00012,24.53287]
[1777420774176,37.35,76339.81,7.3,0.27929,0.00012,24.52749]
[1777420780085,37.35,76338.25,7.3,0.27911,0.00012,24.5193]
[1777420785980,37.35,76333.55,7.3,0.27855,0.00012,24.49367]
[1777420791015,37.35,76334.13,7.3,0.27863,0.00012,24.49747]
[1777420796051,37.36,76327.59,7.3,0.27784,0.00012,24.46137]
[1777420798207,37.36,76327.73,7.3,0.27786,0.00012,24.46229]
[1777420802244,37.36,76329.31,7.3,0.27807,0.00012,24.47169]
[1777420804107,37.36,76325.29,7.3,0.27758,0.00012,24.44954]
[1777420805854,37.36,76324.03,7.3,0.27743,0.00012,24.44277]
[1777420806290,37.36,76324.03,7.3,0.27743,0.00012,24.44277]
[1777420806305,37.36,76321.07,7.3,0.27706,0.00012,24.42592]
[1777420808684,37.36,76315.4,7.3,0.27637,0.00012,24.394]
[1777420811976,37.36,76313.6,7.3,0.27613,0.00012,24.38314]
[1777420813865,37.36,76305.98,7.3,0.27519,0.00012,24.33977]
[1777420819214,37.35,76299.69,7.3,0.2744,0.00012,24.30344]
[1777420823406,37.35,76298.56,7.3,0.27426,0.00012,24.29676]
[1777420823423,37.35,76298.56,7.3,0.27426,0.00012,24.29676]
[1777420824854,37.35,76295.12,7.3,0.27383,0.00012,24.27701]
[1777420826310,37.35,76293.38,7.3,0.27361,0.00012,24.26698]
[1777420829769,37.35,76290.83,7.3,0.27329,0.00012,24.25212]
[1777420831806,37.35,76291.13,7.3,0.2733,0.00012,24.25013]
[1777420832455,37.35,76291.13,7.3,0.2733,0.00012,24.25013]
[1777420833223,37.35,76296.15,7.3,0.27392,0.00012,24.27862]
[1777420838463,37.35,76298.04,7.3,0.27414,0.00012,24.28898]
[1777420844389,37.35,76298.57,7.3,0.27419,0.00012,24.29145]
[1777420849424,37.34,76298.19,7.3,0.27414,0.00012,24.28885]
[1777420853503,37.34,76298.12,7.3,0.27412,0.00012,24.28828]
[1777420853572,37.34,76298.12,7.3,0.27412,0.00012,24.28828]
[1777420854418,37.34,76298.12,7.3,0.27412,0.00012,24.28811]
[1777420855855,37.34,76303.01,7.3,0.27471,0.00012,24.31564]
[1777420856678,37.34,76303.01,7.3,0.27471,0.00012,24.31564]
[1777420860032,37.34,76305.21,7.3,0.27497,0.00012,24.32762]
[1777420860647,37.34,76305.21,7.3,0.27497,0.00012,24.32762]
[1777420865773,37.34,76312.94,7.3,0.2759,0.00012,24.37058]
[1777420867444,37.34,76319.37,7.3,0.27668,0.00012,24.40649]
[1777420867535,37.34,76319.37,7.3,0.27668,0.00012,24.40649]
[1777420867573,37.34,76319.37,7.3,0.27668,0.00012,24.40649]
[1777420867592,37.33,76319.15,7.3,0.27665,0.00012,24.40505]
[1777420871002,37.34,76325.37,7.3,0.27743,0.00012,24.44055]
[1777420871018,37.34,76325.37,7.3,0.27743,0.00012,24.44055]
[1777420873020,37.34,76333.39,7.3,0.27842,0.00012,24.4858]
[1777420873800,37.34,76333.39,7.3,0.27842,0.00012,24.4858]
[1777420874599,37.34,76343.14,7.3,0.27963,0.00012,24.54052]
[1777420879634,37.34,76342.91,7.3,0.27961,0.00012,24.53944]
[1777420884668,37.34,76340.56,7.3,0.27932,0.00012,24.52657]
[1777420889704,37.34,76341.05,7.3,0.27939,0.00012,24.52959]
[1777420894739,37.34,76341.86,7.3,0.27947,0.00012,24.53089]
[1777420899774,37.34,76341.83,7.3,0.27948,0.00012,24.53099]
[1777420904379,37.35,76341.76,7.3,0.27947,0.00012,24.53081]
[1777420909571,37.35,76334.95,7.3,0.27864,0.00012,24.49315]
[1777420914888,37.35,76338.99,7.3,0.27915,0.00012,24.51624]
[1777420919923,37.35,76339.89,7.3,0.27927,0.00012,24.52161]
[1777420924958,37.35,76339.5,7.3,0.27923,0.00012,24.51975]
[1777420929994,37.35,76338.88,7.3,0.27916,0.00012,24.5166]
[1777420935029,37.35,76338.68,7.3,0.27914,0.00012,24.51581]
[1777420938274,37.35,76340.16,7.3,0.27933,0.00012,24.5242]
[1777420938559,37.35,76340.16,7.3,0.27933,0.00012,24.5242]
[1777420938830,37.35,76340.16,7.3,0.27933,0.00012,24.5242]
[1777420938940,37.36,76340.19,7.3,0.27934,0.00012,24.52449]
[1777420939364,37.36,76340.19,7.3,0.27934,0.00012,24.52449]
[1777420942491,37.36,76348.57,7.3,0.28037,0.00012,24.57125]
[1777420943280,37.36,76348.35,7.3,0.28035,0.00012,24.57005]
[1777420943298,37.36,76348.35,7.3,0.28035,0.00012,24.57005]
[1777420947763,37.36,76350.66,7.3,0.28063,0.00012,24.58294]
[1777420947909,37.36,76350.66,7.3,0.28063,0.00012,24.58294]
[1777420948114,37.36,76350.66,7.3,0.28063,0.00012,24.58294]
[1777420952960,37.36,76351.33,7.3,0.28069,0.00012,24.58317]
[1777420958196,37.36,76351.69,7.3,0.28074,0.00012,24.58516]
[1777420960711,37.36,76351.32,7.3,0.28069,0.00012,24.5831]
[1777420966325,37.36,76347.61,7.3,0.28023,0.00012,24.56252]
[1777420969359,37.36,76348.08,7.3,0.28029,0.00012,24.56518]
[1777420971318,37.36,76348.16,7.3,0.2803,0.00012,24.56566]
[1777420971572,37.36,76348.16,7.3,0.2803,0.00012,24.56566]
[1777420980424,37.36,76348.01,7.3,0.28029,0.00012,24.56506]
[1777420981994,37.36,76348.23,7.3,0.28032,0.00012,24.5663]
[1777420986161,37.36,76348.17,7.3,0.28031,0.00012,24.56604]
[1777420987012,37.36,76341.23,7.3,0.27946,0.00012,24.52737]
[1777420992508,37.36,76336.06,7.3,0.27883,0.00012,24.49895]
[1777420997543,37.36,76335.83,7.3,0.27881,0.00012,24.4981]
[1777421002578,37.36,76336.26,7.3,0.27887,0.00012,24.50094]
[1777421007613,37.37,76336.19,7.3,0.27888,0.00012,24.50098]
[1777421009113,37.37,76336.14,7.3,0.27887,0.00012,24.50078]
[1777421009630,37.37,76345.24,7.3,0.28,0.00012,24.55166]
[1777421013861,37.37,76346.92,7.3,0.28018,0.00012,24.55762]
[1777421014186,37.37,76347.08,7.3,0.2802,0.00012,24.55854]
[1777421019701,37.37,76347.08,7.3,0.28021,0.00012,24.55868]
[1777421024735,37.37,76346.6,7.3,0.28015,0.00012,24.55612]
[1777421026310,37.37,76345.89,7.3,0.28006,0.00012,24.55219]
[1777421031785,37.37,76346.28,7.3,0.28012,0.00012,24.55453]
[1777421036819,37.37,76346.21,7.3,0.28011,0.00012,24.55429]
[1777421041855,37.37,76345.52,7.3,0.28003,0.00012,24.5506]
[1777421046813,37.37,76346.38,7.3,0.28014,0.00012,24.55552]
[1777421046821,37.37,76346.38,7.3,0.28014,0.00012,24.55552]
[1777421047357,37.37,76348.88,7.3,0.28045,0.00012,24.56947]
[1777421047898,37.37,76364.35,7.3,0.28236,0.00012,24.6553]
[1777421048077,37.37,76364.35,7.3,0.28236,0.00012,24.6553]
[1777421050641,37.37,76366.13,7.3,0.28258,0.00012,24.665]
[1777421052636,37.37,76367.54,7.3,0.28275,0.00012,24.67263]
[1777421056408,37.37,76371.89,7.3,0.28328,0.00012,24.69624]
[1777421059581,37.37,76371.65,7.3,0.28325,0.00012,24.69461]
[1777421065021,37.36,76371.12,7.3,0.28317,0.00012,24.69108]
[1777421070056,37.36,76370.62,7.3,0.28309,0.00012,24.68785]
[1777421071817,37.36,76370.62,7.3,0.28309,0.00012,24.68785]
[1777421077105,37.36,76367.64,7.3,0.28269,0.00012,24.66739]
[1777421082140,37.36,76372.61,7.3,0.28329,0.00012,24.69438]
[1777421086408,37.36,76373.88,7.3,0.28345,0.00012,24.70112]
[1777421089834,37.35,76373.45,7.3,0.28339,0.00012,24.69847]
[1777421089992,37.35,76373.45,7.3,0.28339,0.00012,24.69847]
[1777421090526,37.35,76372.87,7.3,0.28331,0.00012,24.6951]
[1777421090542,37.35,76372.87,7.3,0.28331,0.00012,24.6951]
[1777421090563,37.35,76372.87,7.3,0.28331,0.00012,24.6951]
[1777421090584,37.35,76356.34,7.3,0.28126,0.00012,24.60362]
[1777421091793,37.35,76356.34,7.3,0.28126,0.00012,24.60362]
[1777421092727,37.35,76333.94,7.3,0.2785,0.00012,24.4789]
[1777421098252,37.36,76329.92,7.3,0.27802,0.00012,24.45715]
[1777421102052,37.36,76330.48,7.3,0.27809,0.00012,24.46059]
[1777421111343,37.36,76343.26,7.3,0.2797,0.00012,24.5332]
[1777421116378,37.37,76339.17,7.3,0.2792,0.00012,24.5107]
[1777421121414,37.37,76339.11,7.3,0.2792,0.00012,24.51081]
[1777421126449,37.37,76339.31,7.3,0.27924,0.00012,24.51235]
[1777421131484,37.37,76341.79,7.3,0.27953,0.00012,24.52311]
[1777421132797,37.37,76341.79,7.3,0.27953,0.00012,24.52311]
[1777421138302,37.37,76342.67,7.3,0.27965,0.00012,24.52841]
[1777421139818,37.37,76349.46,7.3,0.28049,0.00012,24.56629]
[1777421143834,37.37,76352.5,7.3,0.28087,0.00012,24.58329]
[1777421144041,37.37,76352.5,7.3,0.28087,0.00012,24.58329]
[1777421144144,37.37,76352.92,7.3,0.28092,0.00012,24.58563]
[1777421146414,37.37,76348.03,7.3,0.28032,0.00012,24.55846]
[1777421149372,37.37,76347.93,7.3,0.28031,0.00012,24.55798]
[1777421154645,37.37,76353.43,7.3,0.28099,0.00012,24.58868]
[1777421159681,37.37,76352.76,7.3,0.28091,0.00012,24.58499]
[1777421165723,37.37,76352.92,7.3,0.28093,0.00012,24.58594]
[1777421171765,37.37,76353.6,7.3,0.28101,0.00012,24.58977]
[1777421176412,37.37,76346.33,7.3,0.28012,0.00012,24.54941]
[1777421181840,37.38,76347.61,7.3,0.28028,0.00012,24.55682]
[1777421186874,37.38,76350.67,7.3,0.28066,0.00012,24.57406]
[1777421192917,37.38,76350.58,7.3,0.28064,0.00012,24.57026]
[1777421197956,37.38,76347.8,7.3,0.2803,0.00012,24.55498]
[1777421202004,37.38,76347.8,7.3,0.2803,0.00012,24.55513]
[1777421208027,37.38,76342.55,7.3,0.27966,0.00012,24.52638]
[1777421213062,37.38,76336.44,7.3,0.27892,0.00012,24.4927]
[1777421213959,37.38,76336.44,7.3,0.27892,0.00012,24.4927]
[1777421214069,37.38,76335.55,7.3,0.27881,0.00012,24.48784]
[1777421219105,37.38,76328.5,7.3,0.27793,0.00012,24.44781]
[1777421220131,37.38,76328.5,7.3,0.27793,0.00012,24.44781]
[1777421220138,37.38,76328.5,7.3,0.27793,0.00012,24.44781]
[1777421221118,37.38,76329.71,7.3,0.27808,0.00012,24.45468]
[1777421223616,37.38,76330.08,7.3,0.27813,0.00012,24.45707]
[1777421229174,37.39,76327.56,7.3,0.27785,0.00012,24.44394]
[1777421233354,37.39,76327.9,7.3,0.2779,0.00012,24.44635]
[1777421233456,37.39,76327.58,7.3,0.27787,0.00012,24.44472]
[1777421237240,37.39,76327.6,7.3,0.27788,0.00012,24.44515]
[1777421237333,37.39,76327.6,7.3,0.27788,0.00012,24.44515]
[1777421237615,37.39,76327.6,7.3,0.27788,0.00012,24.44515]
[1777421238657,37.39,76328.09,7.3,0.27793,0.00012,24.4478]
[1777421238756,37.39,76317.4,7.3,0.27662,0.00012,24.38762]
[1777421243369,37.39,76313.35,7.3,0.27611,0.00012,24.3644]
[1777421244841,37.39,76312.38,7.3,0.27599,0.00012,24.35881]
[1777421247550,37.39,76309.81,7.3,0.27566,0.00012,24.34395]
[1777421249572,37.39,76309.73,7.3,0.27565,0.00012,24.34327]
[1777421251007,37.38,76309.73,7.3,0.27565,0.00012,24.34315]
[1777421252525,37.38,76309.84,7.3,0.27563,0.00012,24.34005]
[1777421259388,37.38,76310.82,7.3,0.27573,0.00012,24.34466]
[1777421263259,37.38,76310.95,7.3,0.27574,0.00012,24.34527]
[1777421265435,37.38,76321.87,7.3,0.27707,0.00012,24.40626]
[1777421266392,37.38,76322.17,7.3,0.27711,0.00012,24.40777]
[1777421267575,37.38,76322.51,7.3,0.27715,0.00012,24.40982]
[1777421273488,37.37,76325.28,7.3,0.27748,0.00012,24.42473]
[1777421274796,37.37,76325.28,7.3,0.27748,0.00012,24.42473]
[1777421274894,37.37,76325.28,7.3,0.27748,0.00012,24.42473]
[1777421280538,37.37,76325.06,7.3,0.27744,0.00012,24.42308]
[1777421284045,37.37,76325.0,7.3,0.27743,0.00012,24.4227]
[1777421284124,37.37,76325.0,7.3,0.27743,0.00012,24.42257]
[1777421285573,37.37,76335.77,7.3,0.27876,0.00012,24.4831]
[1777421290554,37.38,76336.2,7.3,0.27883,0.00012,24.48603]
[1777421290644,37.38,76336.2,7.3,0.27883,0.00012,24.48603]
[1777421296651,37.38,76334.02,7.3,0.27857,0.00012,24.47463]
[1777421303700,37.38,76333.86,7.3,0.27858,0.00012,24.47467]
[1777421308735,37.39,76333.88,7.3,0.2786,0.00012,24.47551]
[1777421310026,37.39,76333.88,7.3,0.2786,0.00012,24.47551]
[1777421315784,37.39,76337.95,7.3,0.27909,0.00012,24.49547]
[1777421320822,37.39,76339.21,7.3,0.27926,0.00012,24.50295]
[1777421325857,37.39,76339.53,7.3,0.27931,0.00012,24.50516]
[1777421330893,37.39,76340.48,7.3,0.27943,0.00012,24.51083]
[1777421341970,37.4,76340.32,7.3,0.27943,0.00012,24.51075]
[1777421348013,37.4,76339.48,7.3,0.27934,0.00012,24.50654]
[1777421352619,37.4,76340.01,7.3,0.27941,0.00012,24.50974]
[1777421354846,37.4,76334.29,7.3,0.27871,0.00012,24.47805]
[1777421359945,37.4,76332.09,7.3,0.27846,0.00012,24.46635]
[1777421365134,37.41,76333.95,7.3,0.2787,0.00012,24.47745]
[1777421371176,37.41,76335.88,7.3,0.27893,0.00012,24.48541]
[1777421376238,37.41,76336.51,7.3,0.27902,0.00012,24.48923]
[1777421383260,37.42,76328.8,7.3,0.27809,0.00012,24.4473]
[1777421388294,37.42,76329.55,7.3,0.2782,0.00012,24.45219]
[1777421393330,37.42,76327.99,7.3,0.27803,0.00012,24.44414]
[1777421396350,37.42,76339.45,7.3,0.27945,0.00012,24.50853]
[1777421401386,37.42,76340.37,7.3,0.27957,0.00012,24.51403]
[1777421406421,37.43,76333.83,7.3,0.27878,0.00012,24.47803]
[1777421411456,37.43,76333.33,7.3,0.27873,0.00012,24.47579]
[1777421412964,37.43,76333.33,7.3,0.27873,0.00012,24.47579]
[1777421413141,37.43,76333.33,7.3,0.27873,0.00012,24.47579]
[1777421413251,37.43,76333.33,7.3,0.27873,0.00012,24.47579]
[1777421417007,37.43,76327.27,7.3,0.27799,0.00012,24.44245]
[1777421417079,37.43,76327.38,7.3,0.27801,0.00012,24.44336]
[1777421417498,37.43,76316.76,7.3,0.27671,0.00012,24.38381]
[1777421418856,37.43,76316.76,7.3,0.27671,0.00012,24.38381]
[1777421424547,37.43,76306.6,7.3,0.27546,0.00012,24.32642]
[1777421427149,37.43,76305.69,7.3,0.27535,0.00012,24.32129]
[1777421427160,37.43,76305.69,7.3,0.27535,0.00012,24.32129]
[1777421427427,37.43,76305.82,7.3,0.27536,0.00012,24.32204]
[1777421432602,37.43,76308.02,7.3,0.2756,0.00012,24.33041]
[1777421434025,37.43,76308.02,7.3,0.2756,0.00012,24.33041]
[1777421439035,37.43,76308.37,7.3,0.27564,0.00012,24.33214]
[1777421441065,37.43,76308.88,7.3,0.27568,0.00012,24.33441]
[1777421441186,37.43,76308.88,7.3,0.27568,0.00012,24.33441]
[1777421442528,37.42,76317.26,7.3,0.27671,0.00012,24.38132]
[1777421447708,37.43,76318.83,7.3,0.27691,0.00012,24.39043]
[1777421452744,37.43,76317.08,7.3,0.2767,0.00012,24.38088]
[1777421457779,37.43,76317.01,7.3,0.2767,0.00012,24.38078]
[1777421462829,37.43,76316.66,7.3,0.27666,0.00012,24.37911]
[1777421469863,37.43,76315.66,7.3,0.27656,0.00012,24.3744]
[1777421474898,37.44,76317.71,7.3,0.27683,0.00012,24.38678]
[1777421479933,37.44,76317.67,7.3,0.27684,0.00012,24.38721]
[1777421484967,37.44,76316.56,7.3,0.27672,0.00012,24.38164]
[1777421489407,37.44,76316.94,7.3,0.27677,0.00012,24.38417]
[1777421497298,37.45,76315.6,7.3,0.27661,0.00012,24.37419]
[1777421502454,37.45,76309.24,7.3,0.27582,0.00012,24.33787]
[1777421506316,37.44,76306.32,7.3,0.27545,0.00012,24.32104]
[1777421512157,37.44,76307.91,7.3,0.27563,0.00012,24.32914]
[1777421517192,37.44,76308.9,7.3,0.27574,0.00012,24.33409]
[1777421522227,37.44,76313.13,7.3,0.27624,0.00012,24.3572]
[1777421523695,37.43,76313.95,7.3,0.27634,0.00012,24.36166]
[1777421529276,37.43,76312.94,7.3,0.27619,0.00012,24.35506]
[1777421534310,37.43,76314.27,7.3,0.27634,0.00012,24.36177]
[1777421539346,37.42,76313.63,7.3,0.27624,0.00012,24.35738]
[1777421544381,37.42,76314.51,7.3,0.27633,0.00012,24.36157]
[1777421549416,37.42,76319.4,7.3,0.27691,0.00012,24.38818]
[1777421556464,37.41,76319.9,7.3,0.27692,0.00012,24.38627]
[1777421561500,37.41,76319.99,7.3,0.27691,0.00012,24.38591]
[1777421566535,37.41,76320.13,7.3,0.27691,0.00012,24.38583]
[1777421571570,37.4,76319.76,7.3,0.27684,0.00012,24.38289]
[1777421574148,37.4,76319.84,7.3,0.27685,0.00012,24.38317]
[1777421579626,37.4,76324.46,7.3,0.27742,0.00012,24.40932]
[1777421584661,37.4,76323.6,7.3,0.27733,0.00012,24.40503]
[1777421589696,37.41,76322.42,7.3,0.2772,0.00012,24.39899]
[1777421594734,37.41,76323.59,7.3,0.27735,0.00012,24.40613]
[1777421599769,37.41,76331.32,7.3,0.27832,0.00012,24.44991]
[1777421604804,37.41,76330.01,7.3,0.27816,0.00012,24.44292]
[1777421609839,37.41,76329.58,7.3,0.27812,0.00012,24.44089]
[1777421614875,37.42,76329.97,7.3,0.27815,0.00012,24.43996]
[1777421618709,37.42,76329.9,7.3,0.27815,0.00012,24.4398]
[1777421619934,37.42,76330.16,7.3,0.27818,0.00012,24.44134]
[1777421620812,37.42,76329.26,7.3,0.27807,0.00012,24.43638]
[1777421622287,37.42,76323.2,7.3,0.27733,0.00012,24.40258]
[1777421627964,37.41,76323.46,7.3,0.27735,0.00012,24.40323]
[1777421632999,37.41,76323.83,7.3,0.27737,0.00012,24.40439]
[1777421640049,37.41,76324.59,7.3,0.27743,0.00012,24.40738]
[1777421645084,37.4,76326.07,7.3,0.27759,0.00012,24.41455]
[1777421650119,37.4,76325.35,7.3,0.27748,0.00012,24.40956]
[1777421655412,37.39,76325.69,7.3,0.2775,0.00012,24.41072]
[1777421656414,37.39,76322.88,7.3,0.27715,0.00012,24.39476]
[1777421662203,37.39,76314.27,7.3,0.27607,0.00012,24.34537]
[1777421667238,37.39,76312.11,7.3,0.2758,0.00012,24.33262]
[1777421672273,37.38,76310.95,7.3,0.27562,0.00012,24.32203]
[1777421678315,37.38,76310.34,7.3,0.27553,0.00012,24.31801]
[1777421678633,37.38,76310.34,7.3,0.27553,0.00012,24.31801]
[1777421678716,37.38,76310.34,7.3,0.27553,0.00012,24.31801]
[1777421683463,37.38,76311.0,7.3,0.2756,0.00012,24.32135]
[1777421683811,37.38,76310.91,7.3,0.27559,0.00012,24.32074]
[1777421689393,37.38,76306.44,7.3,0.27503,0.00012,24.29502]
[1777421694415,37.38,76306.29,7.3,0.27501,0.00012,24.29395]
[1777421695411,37.38,76313.39,7.3,0.27587,0.00012,24.33389]
[1777421695450,37.38,76318.56,7.3,0.27651,0.00012,24.36322]
[1777421695732,37.38,76318.56,7.3,0.27651,0.00012,24.36322]
[1777421696452,37.38,76330.79,7.3,0.27802,0.00012,24.43214]
[1777421697408,37.38,76330.79,7.3,0.27802,0.00012,24.43214]
[1777421697504,37.38,76330.79,7.3,0.27802,0.00012,24.43214]
[1777421697589,37.38,76331.65,7.3,0.27813,0.00012,24.43712]
[1777421698466,37.38,76320.18,7.3,0.27672,0.00012,24.37284]
[1777421698917,37.38,76320.18,7.3,0.27672,0.00012,24.37284]
[1777421701563,37.38,76318.91,7.3,0.27658,0.00012,24.36604]
[1777421702430,37.38,76318.31,7.3,0.27651,0.00012,24.36284]
[1777421703187,37.38,76318.79,7.3,0.27657,0.00012,24.36572]
[1777421708536,37.38,76321.85,7.3,0.27695,0.00012,24.38289]
[1777421713571,37.38,76321.8,7.3,0.27693,0.00012,24.38236]
[1777421716765,37.38,76321.08,7.3,0.27684,0.00012,24.37818]
[1777421717114,37.38,76321.08,7.3,0.27684,0.00012,24.37818]
[1777421717464,37.38,76321.08,7.3,0.27684,0.00012,24.37818]
[1777421717684,37.38,76317.59,7.3,0.27641,0.00012,24.3585]
[1777421723641,37.38,76316.94,7.3,0.27633,0.00012,24.3547]
[1777421724998,37.38,76316.94,7.3,0.27633,0.00012,24.3547]
[1777421725469,37.38,76316.94,7.3,0.27633,0.00012,24.3547]
[1777421726480,37.38,76313.95,7.3,0.27596,0.00012,24.33783]
[1777421726792,37.38,76307.04,7.3,0.27511,0.00012,24.29882]
[1777421732704,37.38,76307.17,7.3,0.27511,0.00012,24.29629]
[1777421739507,37.38,76307.25,7.3,0.27513,0.00012,24.29689]
[1777421744787,37.38,76310.34,7.3,0.27551,0.00012,24.31452]
[1777421747722,37.38,76310.23,7.3,0.2755,0.00012,24.31391]
[1777421748067,37.38,76310.23,7.3,0.2755,0.00012,24.31391]
[1777421750860,37.38,76306.35,7.3,0.27502,0.00012,24.29205]
[1777421753163,37.38,76303.55,7.3,0.27468,0.00012,24.27628]
[1777421757903,37.38,76303.71,7.3,0.2747,0.00012,24.27744]
[1777421763921,37.39,76308.1,7.3,0.27525,0.00012,24.3026]
[1777421768956,37.39,76311.85,7.3,0.27571,0.00012,24.32384]
[1777421770380,37.39,76311.85,7.3,0.27571,0.00012,24.32384]
[1777421772648,37.39,76313.86,7.3,0.27596,0.00012,24.33517]
[1777421778020,37.39,76317.07,7.3,0.27635,0.00012,24.35333]
[1777421784062,37.39,76316.76,7.3,0.27632,0.00012,24.35172]
[1777421789097,37.39,76316.95,7.3,0.27635,0.00012,24.3529]
[1777421794132,37.39,76317.11,7.3,0.27635,0.00012,24.35042]
[1777421801021,37.39,76318.31,7.3,0.27649,0.00012,24.35724]
[1777421806085,37.39,76318.6,7.3,0.27653,0.00012,24.35893]
[1777421806217,37.39,76320.69,7.3,0.27679,0.00012,24.37076]
[1777421811252,37.39,76322.57,7.3,0.27705,0.00012,24.38256]
[1777421813039,37.39,76321.06,7.3,0.27687,0.00012,24.37427]
[1777421813267,37.39,76318.52,7.3,0.27655,0.00012,24.35989]
[1777421818301,37.39,76316.88,7.3,0.27635,0.00012,24.35032]
[1777421824343,37.39,76316.54,7.3,0.2763,0.00012,24.34804]
[1777421829378,37.39,76318.76,7.3,0.27656,0.00012,24.36019]
[1777421835420,37.39,76318.96,7.3,0.27657,0.00012,24.36088]
[1777421841462,37.39,76318.89,7.3,0.27656,0.00012,24.36005]
[1777421846497,37.38,76318.99,7.3,0.27656,0.00012,24.36025]
[1777421851533,37.38,76313.65,7.3,0.27587,0.00012,24.32631]
[1777421856568,37.38,76315.83,7.3,0.27614,0.00012,24.33837]
[1777421861603,37.38,76313.41,7.3,0.27583,0.00012,24.32448]
[1777421866638,37.38,76310.86,7.3,0.27552,0.00012,24.30996]
[1777421871672,37.38,76308.7,7.3,0.27525,0.00012,24.29772]
[1777421876526,37.38,76308.66,7.3,0.27525,0.00012,24.29748]
[1777421881743,37.38,76308.69,7.3,0.27525,0.00012,24.29764]
[1777421883279,37.38,76308.66,7.3,0.27524,0.00012,24.29747]
[1777421883339,37.38,76308.66,7.3,0.27524,0.00012,24.29747]
[1777421883628,37.38,76308.66,7.3,0.27524,0.00012,24.29747]
[1777421886969,37.38,76305.04,7.3,0.2748,0.00012,24.27688]
[1777421892820,37.38,76305.66,7.3,0.27487,0.00012,24.28001]
[1777421894309,37.38,76305.35,7.3,0.27483,0.00012,24.2782]
[1777421894361,37.38,76305.35,7.3,0.27483,0.00012,24.2782]
[1777421894546,37.38,76305.35,7.3,0.27483,0.00012,24.2782]
[1777421894808,37.38,76305.35,7.3,0.27483,0.00012,24.2782]
[1777421894834,37.38,76296.24,7.3,0.27371,0.00012,24.22652]
[1777421895346,37.38,76296.24,7.3,0.27371,0.00012,24.22652]
[1777421897898,37.38,76288.64,7.3,0.27278,0.00012,24.18339]
[1777421900705,37.38,76287.14,7.3,0.2726,0.00012,24.1749]
[1777421901675,37.38,76286.63,7.3,0.27254,0.00012,24.1721]
[1777421906918,37.38,76283.03,7.3,0.27211,0.00012,24.15198]
[1777421908653,37.38,76283.03,7.3,0.27211,0.00012,24.15198]
[1777421908663,37.38,76283.03,7.3,0.27211,0.00012,24.15198]
[1777421910805,37.38,76283.78,7.3,0.2722,0.00012,24.15639]
[1777421911655,37.38,76282.41,7.3,0.27204,0.00012,24.14872]
[1777421911800,37.38,76282.41,7.3,0.27204,0.00012,24.14872]
[1777421912803,37.38,76282.09,7.3,0.27198,0.00012,24.14346]
[1777421912837,37.38,76282.09,7.3,0.27198,0.00012,24.14346]
[1777421915412,37.38,76272.22,7.3,0.27078,0.00012,24.08721]
[1777421920710,37.38,76267.03,7.3,0.27015,0.00012,24.05773]
[1777421926052,37.38,76270.58,7.3,0.2706,0.00012,24.07857]
[1777421931087,37.39,76269.87,7.3,0.27052,0.00012,24.07479]
[1777421939143,37.39,76269.87,7.3,0.27053,0.00012,24.07524]
[1777421943313,37.39,76269.52,7.3,0.27049,0.00012,24.07339]
[1777421950220,37.39,76272.65,7.3,0.27089,0.00012,24.09221]
[1777421954607,37.39,76273.92,7.3,0.27105,0.00012,24.0998]
[1777421954608,37.39,76273.92,7.3,0.27105,0.00012,24.0998]
[1777421955785,37.39,76274.37,7.3,0.27111,0.00012,24.10258]
[1777421957270,37.39,76280.08,7.3,0.27181,0.00012,24.1352]
[1777421957845,37.39,76280.08,7.3,0.27181,0.00012,24.1352]
[1777421963670,37.39,76277.73,7.3,0.27152,0.00012,24.1217]
[1777421969968,37.39,76277.83,7.3,0.27153,0.00012,24.12223]
[1777421975394,37.39,76277.6,7.3,0.27149,0.00012,24.11777]
[1777421980534,37.4,76276.61,7.3,0.27137,0.00012,24.11248]
[1777421987479,37.4,76276.76,7.3,0.27141,0.00012,24.11395]
[1777421989027,37.4,76278.42,7.3,0.27161,0.00012,24.1235]
[1777421990610,37.4,76285.15,7.3,0.27243,0.00012,24.16193]
[1777421991217,37.4,76286.69,7.3,0.27262,0.00012,24.17072]
[1777421991948,37.4,76286.69,7.3,0.27262,0.00012,24.17072]
[1777421991970,37.4,76286.69,7.3,0.27262,0.00012,24.17072]
[1777421992010,37.4,76286.69,7.3,0.27262,0.00012,24.17072]
[1777421992067,37.4,76286.69,7.3,0.27262,0.00012,24.17072]
[1777421992125,37.4,76287.35,7.3,0.2727,0.00012,24.17449]
[1777421992271,37.4,76287.35,7.3,0.2727,0.00012,24.17449]
[1777421992394,37.4,76287.35,7.3,0.2727,0.00012,24.17449]
[1777421992709,37.4,76287.35,7.3,0.2727,0.00012,24.17449]
[1777421992717,37.4,76287.35,7.3,0.2727,0.00012,24.17449]
[1777421992965,37.4,76287.35,7.3,0.2727,0.00012,24.17449]
[1777421992988,37.4,76287.35,7.3,0.2727,0.00012,24.17449]
[1777421992723,37.4,76320.49,7.3,0.27676,0.00012,24.36194]
[1777421993126,37.4,76320.49,7.3,0.27676,0.00012,24.36194]
[1777421993246,37.4,76320.49,7.3,0.27676,0.00012,24.36194]
[1777421993340,37.4,76320.49,7.3,0.27676,0.00012,24.36194]
[1777421993809,37.4,76320.49,7.3,0.27676,0.00012,24.36194]
[1777421993812,37.4,76320.49,7.3,0.27676,0.00012,24.36194]
[1777421993907,37.4,76333.28,7.3,0.27834,0.00012,24.43388]
[1777421994418,37.4,76333.28,7.3,0.27834,0.00012,24.43388]
[1777421995213,37.4,76333.16,7.3,0.27833,0.00012,24.43335]
[1777421995446,37.4,76333.16,7.3,0.27833,0.00012,24.43335]
[1777421996283,37.4,76333.43,7.3,0.27837,0.00012,24.435]
[1777422001229,37.4,76332.73,7.3,0.2783,0.00012,24.43179]
[1777422001595,37.4,76332.73,7.3,0.2783,0.00012,24.43179]
[1777422001741,37.4,76332.73,7.3,0.2783,0.00012,24.43179]
[1777422003084,37.41,76330.27,7.3,0.278,0.00012,24.41832]
[1777422005695,37.41,76330.13,7.3,0.27799,0.00012,24.41785]
[1777422011655,37.41,76329.84,7.3,0.27798,0.00012,24.41733]
[1777422016690,37.42,76328.25,7.3,0.27781,0.00012,24.40923]
[1777422021725,37.42,76327.33,7.3,0.27771,0.00012,24.4049]
[1777422027436,37.42,76327.14,7.3,0.2777,0.00012,24.40436]
[1777422027459,37.42,76327.14,7.3,0.2777,0.00012,24.40436]
[1777422027767,37.42,76325.93,7.3,0.27756,0.00012,24.39809]
[1777422032804,37.42,76320.48,7.3,0.27685,0.00012,24.36313]
[1777422037839,37.42,76318.95,7.3,0.27665,0.00012,24.35376]
[1777422043881,37.41,76319.12,7.3,0.27665,0.00012,24.35382]
[1777422048915,37.41,76310.01,7.3,0.27551,0.00012,24.30181]
[1777422053951,37.41,76309.54,7.3,0.27544,0.00012,24.29871]
[1777422056015,37.41,76309.45,7.3,0.27543,0.00012,24.29811]
[1777422060090,37.41,76308.63,7.3,0.27532,0.00012,24.29323]
[1777422060454,37.41,76308.63,7.3,0.27532,0.00012,24.29323]
[1777422061515,37.41,76305.91,7.3,0.27498,0.00012,24.27763]
[1777422061555,37.41,76305.91,7.3,0.27498,0.00012,24.27763]
[1777422062266,37.4,76301.26,7.3,0.27441,0.00012,24.25126]
[1777422067465,37.4,76299.68,7.3,0.27422,0.00012,24.24216]
[1777422071468,37.4,76299.72,7.3,0.27422,0.00012,24.24228]
[1777422077577,37.4,76298.99,7.3,0.27413,0.00012,24.238]
[1777422078220,37.4,76298.99,7.3,0.27412,0.00012,24.23796]
[1777422078220,37.4,76298.99,7.3,0.27412,0.00012,24.23796]
[1777422078558,37.4,76298.99,7.3,0.27412,0.00012,24.23796]
[1777422078617,37.4,76298.99,7.3,0.27412,0.00012,24.23796]
[1777422081600,37.4,76289.65,7.3,0.27298,0.00012,24.18497]
[1777422090207,37.4,76291.22,7.3,0.27318,0.00012,24.19408]
[1777422092809,37.4,76290.02,7.3,0.27301,0.00012,24.18378]
[1777422092849,37.4,76290.02,7.3,0.27301,0.00012,24.18378]
[1777422093486,37.4,76288.72,7.3,0.27285,0.00012,24.17644]
[1777422097608,37.4,76290.85,7.3,0.27311,0.00012,24.18861]
[1777422097637,37.4,76290.85,7.3,0.27311,0.00012,24.18861]
[1777422097957,37.4,76290.85,7.3,0.27311,0.00012,24.18861]
[1777422099526,37.4,76296.93,7.3,0.27386,0.00012,24.22315]
[1777422104576,37.4,76297.85,7.3,0.27397,0.00012,24.22825]
[1777422104628,37.4,76297.85,7.3,0.27397,0.00012,24.22825]
[1777422111353,37.4,76298.63,7.3,0.27406,0.00012,24.23244]
[1777422114584,37.4,76298.68,7.3,0.27406,0.00012,24.23266]
[1777422117550,37.4,76300.13,7.3,0.27424,0.00012,24.24078]
[1777422120672,37.4,76300.03,7.3,0.27422,0.00012,24.2401]
[1777422121023,37.4,76300.03,7.3,0.27422,0.00012,24.2401]
[1777422123383,37.4,76303.39,7.3,0.27463,0.00012,24.259]
[1777422129672,37.4,76303.34,7.3,0.27462,0.00012,24.2584]
[1777422135525,37.4,76304.99,7.3,0.27481,0.00012,24.2673]
[1777422138866,37.4,76305.45,7.3,0.27487,0.00012,24.26977]
[1777422145040,37.4,76305.8,7.3,0.2749,0.00012,24.27132]
[1777422150629,37.39,76307.2,7.3,0.27506,0.00012,24.27864]
[1777422155664,37.39,76307.38,7.3,0.27505,0.00012,24.27579]
[1777422159579,37.39,76307.15,7.3,0.27501,0.00012,24.27427]
[1777422160830,37.39,76305.75,7.3,0.27484,0.00012,24.26628]
[1777422162700,37.39,76302.18,7.3,0.2744,0.00012,24.24598]
[1777422167760,37.39,76298.59,7.3,0.27396,0.00012,24.22543]
[1777422172795,37.39,76293.54,7.3,0.27334,0.00012,24.19672]
[1777422178638,37.39,76293.62,7.3,0.27335,0.00012,24.1972]
[1777422183482,37.39,76293.63,7.3,0.27335,0.00012,24.19728]
[1777422192935,37.39,76298.2,7.3,0.27391,0.00012,24.2232]
[1777422194753,37.39,76297.61,7.3,0.27384,0.00012,24.21983]
[1777422199761,37.39,76297.47,7.3,0.27382,0.00012,24.21893]
[1777422199998,37.39,76297.47,7.3,0.27382,0.00012,24.21893]
[1777422200533,37.39,76301.56,7.3,0.27432,0.00012,24.24209]
[1777422201036,37.39,76301.56,7.3,0.27432,0.00012,24.24209]
[1777422203520,37.39,76302.53,7.3,0.27443,0.00012,24.24743]
[1777422209047,37.39,76303.43,7.3,0.27453,0.00012,24.25219]
[1777422209419,37.39,76303.43,7.3,0.27453,0.00012,24.25219]
[1777422212346,37.39,76302.98,7.3,0.27445,0.00012,24.24598]
[1777422218109,37.39,76303.22,7.3,0.27448,0.00012,24.24704]
[1777422219926,37.39,76303.84,7.3,0.27455,0.00012,24.2505]
[1777422220779,37.39,76304.03,7.3,0.27457,0.00012,24.25152]
[1777422227173,37.38,76302.22,7.3,0.27434,0.00012,24.2409]
[1777422227435,37.38,76302.22,7.3,0.27434,0.00012,24.2409]
[1777422230558,37.38,76303.38,7.3,0.27448,0.00012,24.24734]
[1777422231444,37.38,76304.05,7.3,0.27456,0.00012,24.25108]
[1777422231913,37.38,76304.05,7.3,0.27456,0.00012,24.25108]
[1777422235159,37.38,76303.16,7.3,0.27445,0.00012,24.24589]
[1777422235500,37.38,76302.65,7.3,0.27439,0.00012,24.24295]
[1777422237623,37.38,76301.12,7.3,0.2742,0.00012,24.2342]
[1777422242957,37.38,76303.54,7.3,0.27449,0.00012,24.24777]
[1777422247457,37.38,76301.17,7.3,0.2742,0.00012,24.23413]
[1777422254362,37.38,76302.1,7.3,0.2743,0.00012,24.23914]
[1777422258666,37.38,76303.64,7.3,0.27449,0.00012,24.24774]
[1777422265439,37.38,76304.27,7.3,0.27456,0.00012,24.25096]
[1777422270474,37.38,76304.23,7.3,0.27455,0.00012,24.25051]
[1777422274447,37.38,76304.35,7.3,0.27454,0.00012,24.24755]
[1777422276048,37.38,76304.4,7.3,0.27454,0.00012,24.24779]
[1777422277760,37.38,76310.67,7.3,0.27531,0.00012,24.28314]
[1777422279929,37.37,76313.72,7.3,0.27568,0.00012,24.3002]
[1777422282514,37.37,76314.8,7.3,0.27581,0.00012,24.306]
[1777422284525,37.37,76314.77,7.3,0.2758,0.00012,24.30578]
[1777422291623,37.37,76314.46,7.3,0.27577,0.00012,24.30447]
[1777422296658,37.38,76314.59,7.3,0.2758,0.00012,24.30548]
[1777422301695,37.38,76318.4,7.3,0.27627,0.00012,24.32721]
[1777422306729,37.38,76319.92,7.3,0.27646,0.00012,24.33592]
[1777422311765,37.38,76318.77,7.3,0.27632,0.00012,24.32962]
[1777422316800,37.38,76318.38,7.3,0.27628,0.00012,24.3276]
[1777422321835,37.38,76318.04,7.3,0.27624,0.00012,24.32588]
[1777422326870,37.38,76317.98,7.3,0.27624,0.00012,24.32577]
[1777422330715,37.38,76317.95,7.3,0.27624,0.00012,24.32574]
[1777422333022,37.38,76308.51,7.3,0.27506,0.00012,24.26894]
[1777422340970,37.38,76307.76,7.3,0.27496,0.00012,24.26432]
[1777422342588,37.38,76308.72,7.3,0.27507,0.00012,24.2697]
[1777422343094,37.38,76308.72,7.3,0.27507,0.00012,24.2697]
[1777422343417,37.38,76307.39,7.3,0.27491,0.00012,24.26213]
[1777422349026,37.38,76305.52,7.3,0.27467,0.00012,24.25134]
[1777422355068,37.38,76305.57,7.3,0.27468,0.00012,24.25145]
[1777422360103,37.38,76307.14,7.3,0.27487,0.00012,24.26017]
[1777422365138,37.38,76307.91,7.3,0.27496,0.00012,24.26431]
[1777422370173,37.38,76305.96,7.3,0.27471,0.00012,24.25307]
[1777422376216,37.37,76305.93,7.3,0.2747,0.00012,24.25268]
[1777422381250,37.37,76304.68,7.3,0.27454,0.00012,24.24541]
[1777422386286,37.37,76304.57,7.3,0.27453,0.00012,24.24464]
[1777422391321,37.37,76304.38,7.3,0.27448,0.00012,24.2399]
[1777422396356,37.37,76305.39,7.3,0.2746,0.00012,24.24547]
[1777422401391,37.37,76306.53,7.3,0.27473,0.00012,24.25172]
[1777422406426,37.37,76306.09,7.3,0.27468,0.00012,24.24904]
[1777422410481,37.37,76305.98,7.3,0.27466,0.00012,24.2483]
[1777422412551,37.37,76299.23,7.3,0.27383,0.00012,24.20998]
[1777422414488,37.37,76298.93,7.3,0.27379,0.00012,24.20828]
[1777422414977,37.37,76298.93,7.3,0.27379,0.00012,24.20828]
[1777422415688,37.37,76299.02,7.3,0.27381,0.00012,24.20879]
[1777422416710,37.37,76298.91,7.3,0.27379,0.00012,24.20817]
[1777422417529,37.37,76297.67,7.3,0.27364,0.00012,24.20113]
[1777422420645,37.37,76296.94,7.3,0.27355,0.00012,24.19701]
[1777422423307,37.37,76297.12,7.3,0.27357,0.00012,24.19806]
[1777422428580,37.37,76296.44,7.3,0.27349,0.00012,24.1943]
[1777422434622,37.37,76297.88,7.3,0.27367,0.00012,24.20259]
[1777422437765,37.37,76301.5,7.3,0.27412,0.00012,24.22314]
[1777422440765,37.37,76303.8,7.3,0.2744,0.00012,24.23612]
[1777422446706,37.37,76303.98,7.3,0.27441,0.00012,24.23699]
[1777422451741,37.37,76303.43,7.3,0.27432,0.00012,24.23025]
[1777422456776,37.37,76303.42,7.3,0.27432,0.00012,24.23009]
[1777422458991,37.37,76303.65,7.3,0.27435,0.00012,24.23137]
[1777422459209,37.37,76303.65,7.3,0.27435,0.00012,24.23137]
[1777422461309,37.37,76304.79,7.3,0.27449,0.00012,24.23778]
[1777422463961,37.37,76309.08,7.3,0.27501,0.00012,24.26195]
[1777422469876,37.37,76312.59,7.3,0.27543,0.00012,24.28139]
[1777422475929,37.36,76312.47,7.3,0.27541,0.00012,24.28022]
[1777422480963,37.36,76311.68,7.3,0.2753,0.00012,24.27542]
[1777422485998,37.36,76311.84,7.3,0.27531,0.00012,24.276]
[1777422491034,37.36,76312.34,7.3,0.27537,0.00012,24.27851]
[1777422496069,37.36,76311.87,7.3,0.2753,0.00012,24.27554]
[1777422501104,37.36,76311.25,7.3,0.27522,0.00012,24.27174]
[1777422506139,37.36,76310.27,7.3,0.27509,0.00012,24.26592]
[1777422509097,37.36,76309.88,7.3,0.27504,0.00012,24.26361]
[1777422514195,37.36,76310.26,7.3,0.27506,0.00012,24.26198]
[1777422519423,37.35,76309.96,7.3,0.27502,0.00012,24.2601]
[1777422525273,37.35,76310.82,7.3,0.27512,0.00012,24.26464]
[1777422530307,37.35,76311.03,7.3,0.27514,0.00012,24.26559]
[1777422535343,37.35,76309.51,7.3,0.27495,0.00012,24.25676]
[1777422540379,37.35,76311.18,7.3,0.27515,0.00012,24.26599]
[1777422541707,37.35,76311.36,7.3,0.27517,0.00012,24.26696]
[1777422547428,37.35,76310.55,7.3,0.27506,0.00012,24.26207]
[1777422552463,37.35,76310.92,7.3,0.2751,0.00012,24.26392]
[1777422557503,37.35,76311.07,7.3,0.27511,0.00012,24.26453]
[1777422562541,37.35,76310.61,7.3,0.27505,0.00012,24.26168]
[1777422567575,37.35,76310.51,7.3,0.27503,0.00012,24.26088]
[1777422572611,37.34,76308.25,7.3,0.27473,0.00012,24.24437]
[1777422578653,37.34,76308.82,7.3,0.27479,0.00012,24.24739]
[1777422583687,37.34,76308.79,7.3,0.27479,0.00012,24.24705]
[1777422589730,37.34,76309.32,7.3,0.27485,0.00012,24.24984]
[1777422592267,37.34,76309.45,7.3,0.27486,0.00012,24.25053]
[1777422595566,37.34,76301.13,7.3,0.27384,0.00012,24.20325]
[1777422600806,37.34,76303.45,7.3,0.27412,0.00012,24.21649]
[1777422603524,37.34,76307.39,7.3,0.27461,0.00012,24.23882]
[1777422603552,37.34,76307.39,7.3,0.27461,0.00012,24.23882]
[1777422604835,37.34,76319.84,7.3,0.27614,0.00012,24.30909]
[1777422607875,37.34,76320.05,7.3,0.27616,0.00012,24.31009]
[1777422613548,37.34,76319.59,7.3,0.27609,0.00012,24.30701]
[1777422618933,37.34,76315.89,7.3,0.27562,0.00012,24.28547]
[1777422623969,37.33,76317.82,7.3,0.27585,0.00012,24.296]
[1777422629004,37.33,76318.39,7.3,0.27591,0.00012,24.29881]
[1777422634039,37.33,76318.6,7.3,0.2759,0.00012,24.29608]
[1777422639074,37.33,76320.5,7.3,0.27613,0.00012,24.3064]
[1777422644109,37.33,76323.5,7.3,0.27649,0.00012,24.32283]
[1777422645040,37.33,76323.5,7.3,0.27649,0.00012,24.32283]
[1777422645052,37.33,76323.5,7.3,0.27649,0.00012,24.32283]
[1777422645114,37.33,76323.5,7.3,0.27649,0.00012,24.32283]
[1777422645142,37.33,76323.41,7.3,0.27647,0.00012,24.32222]
[1777422647286,37.33,76324.76,7.3,0.27664,0.00012,24.32972]
[1777422647387,37.33,76324.72,7.3,0.27664,0.00012,24.32977]
[1777422648450,37.33,76324.72,7.3,0.27664,0.00012,24.32977]
[1777422649275,37.33,76324.51,7.3,0.27662,0.00012,24.32889]
[1777422653104,37.33,76324.62,7.3,0.27664,0.00012,24.32963]
[1777422653107,37.33,76324.62,7.3,0.27664,0.00012,24.32963]
[1777422657578,37.33,76331.38,7.3,0.27747,0.00012,24.36783]
[1777422657679,37.33,76331.67,7.3,0.27751,0.00012,24.36946]
[1777422658595,37.33,76331.67,7.3,0.27751,0.00012,24.36946]
[1777422663752,37.33,76331.82,7.3,0.27755,0.00012,24.37143]
[1777422664257,37.34,76332.16,7.3,0.2776,0.00012,24.37358]
[1777422669293,37.34,76331.72,7.3,0.27755,0.00012,24.37122]
[1777422674328,37.34,76332.01,7.3,0.27759,0.00012,24.37296]
[1777422679363,37.34,76334.23,7.3,0.27786,0.00012,24.38549]
[1777422684398,37.34,76333.87,7.3,0.27782,0.00012,24.3835]
[1777422689433,37.34,76334.2,7.3,0.27786,0.00012,24.38538]
[1777422695475,37.34,76337.21,7.3,0.27821,0.00012,24.39878]
[1777422700638,37.34,76337.4,7.3,0.27823,0.00012,24.39979]
[1777422706554,37.34,76337.6,7.3,0.27826,0.00012,24.40081]
[1777422710914,37.34,76345.73,7.3,0.27926,0.00012,24.44622]
[1777422711589,37.34,76353.59,7.3,0.28024,0.00012,24.49022]
[1777422716624,37.34,76355.29,7.3,0.28046,0.00012,24.50015]
[1777422720148,37.34,76355.69,7.3,0.28052,0.00012,24.50263]
[1777422725687,37.34,76355.74,7.3,0.28053,0.00012,24.50338]
[1777422730722,37.34,76355.97,7.3,0.28057,0.00012,24.50505]
[1777422735757,37.35,76355.47,7.3,0.28052,0.00012,24.50264]
[1777422740792,37.35,76355.89,7.3,0.28058,0.00012,24.50533]
[1777422745830,37.35,76348.24,7.3,0.27964,0.00012,24.46313]
[1777422749846,37.35,76348.21,7.3,0.27964,0.00012,24.4633]
[1777422749858,37.35,76343.56,7.3,0.27907,0.00012,24.43745]
[1777422750009,37.35,76343.56,7.3,0.27907,0.00012,24.43745]
[1777422750864,37.35,76333.75,7.3,0.27785,0.00012,24.38228]
[1777422755900,37.35,76332.42,7.3,0.27765,0.00012,24.37047]
[1777422760045,37.34,76332.26,7.3,0.27761,0.00012,24.36907]
[1777422765384,37.34,76332.26,7.3,0.27761,0.00012,24.3687]
[1777422765562,37.34,76332.26,7.3,0.27761,0.00012,24.3687]
[1777422766389,37.34,76332.22,7.3,0.2776,0.00012,24.36838]
[1777422772013,37.34,76317.68,7.3,0.27579,0.00012,24.28594]
[1777422777069,37.34,76317.91,7.3,0.27581,0.00012,24.2869]
[1777422783809,37.34,76319.28,7.3,0.27597,0.00012,24.2941]
[1777422789131,37.33,76318.43,7.3,0.27585,0.00012,24.28866]
[1777422794165,37.33,76318.7,7.3,0.27587,0.00012,24.28973]
[1777422799200,37.33,76315.34,7.3,0.27545,0.00012,24.27032]
[1777422804830,37.33,76315.18,7.3,0.27542,0.00012,24.26915]
[1777422805674,37.33,76315.18,7.3,0.27542,0.00012,24.26901]
[1777422807743,37.33,76314.78,7.3,0.27537,0.00012,24.26668]
[1777422809802,37.33,76314.74,7.3,0.27537,0.00012,24.26687]
[1777422815313,37.34,76315.47,7.3,0.27548,0.00012,24.26911]
[1777422820235,37.34,76315.5,7.3,0.2755,0.00012,24.27008]
[1777422820246,37.34,76315.5,7.3,0.2755,0.00012,24.27008]
[1777422825383,37.34,76316.16,7.3,0.27558,0.00012,24.27367]
[1777422830244,37.34,76314.99,7.3,0.27543,0.00012,24.26678]
[1777422834771,37.34,76314.97,7.3,0.27542,0.00012,24.2664]
[1777422842503,37.33,76310.23,7.3,0.27483,0.00012,24.23919]
[1777422843364,37.33,76310.23,7.3,0.27483,0.00012,24.23919]
[1777422843674,37.33,76310.23,7.3,0.27483,0.00012,24.23919]
[1777422843866,37.33,76310.23,7.3,0.27483,0.00012,24.23919]
[1777422848491,37.33,76304.72,7.3,0.27415,0.00012,24.2079]
[1777422848513,37.33,76304.72,7.3,0.27415,0.00012,24.2079]
[1777422848522,37.33,76304.72,7.3,0.27415,0.00012,24.2079]
[1777422848528,37.33,76304.72,7.3,0.27415,0.00012,24.2079]
[1777422850602,37.33,76295.81,7.3,0.27306,0.00012,24.1573]
[1777422850654,37.33,76295.81,7.3,0.27306,0.00012,24.1573]
[1777422851564,37.34,76294.19,7.3,0.27286,0.00012,24.14814]
[1777422851894,37.34,76294.19,7.3,0.27286,0.00012,24.14814]
[1777422852038,37.34,76294.19,7.3,0.27286,0.00012,24.14814]
[1777422862646,37.33,76288.79,7.3,0.2722,0.00012,24.11727]
[1777422867681,37.33,76290.79,7.3,0.27244,0.00012,24.12873]
[1777422870256,37.33,76292.58,7.3,0.27266,0.00012,24.13895]
[1777422871908,37.33,76294.39,7.3,0.27288,0.00012,24.14925]
[1777422873771,37.34,76296.11,7.3,0.27308,0.00012,24.15566]
[1777422879766,37.34,76292.36,7.3,0.27263,0.00012,24.13478]
[1777422884801,37.34,76292.79,7.3,0.27269,0.00012,24.13759]
[1777422887301,37.34,76290.9,7.3,0.27246,0.00012,24.12696]
[1777422892857,37.34,76290.41,7.3,0.27241,0.00012,24.12463]
[1777422898899,37.34,76290.51,7.3,0.27243,0.00012,24.12569]
[1777422903934,37.34,76290.4,7.3,0.27243,0.00012,24.12545]
[1777422908969,37.35,76290.6,7.3,0.27246,0.00012,24.12696]
[1777422913913,37.35,76289.85,7.3,0.27238,0.00012,24.12298]
[1777422919039,37.35,76289.56,7.3,0.27235,0.00012,24.12178]
[1777422924074,37.35,76289.33,7.3,0.27233,0.00012,24.12086]
[1777422930116,37.35,76289.36,7.3,0.27235,0.00012,24.1215]
[1777422935150,37.35,76289.37,7.3,0.27233,0.00012,24.11843]
[1777422940186,37.36,76289.64,7.3,0.27238,0.00012,24.12037]
[1777422941176,37.36,76289.64,7.3,0.27238,0.00012,24.12037]
[1777422944591,37.36,76289.67,7.3,0.27243,0.00012,24.12284]
[1777422945673,37.37,76289.29,7.3,0.27242,0.00012,24.12217]
[1777422945687,37.37,76289.29,7.3,0.27242,0.00012,24.12217]
[1777422951263,37.37,76275.04,7.3,0.2707,0.00012,24.04168]
[1777422952406,37.37,76275.04,7.3,0.2707,0.00012,24.04168]
[1777422958312,37.38,76277.38,7.3,0.27101,0.00012,24.0561]
[1777422960650,37.38,76278.15,7.3,0.27111,0.00012,24.06064]
[1777422966368,37.38,76288.82,7.3,0.27243,0.00012,24.1223]
[1777422971403,37.38,76297.34,7.3,0.27348,0.00012,24.17102]
[1777422977445,37.38,76297.61,7.3,0.27351,0.00012,24.17281]
[1777422985501,37.38,76297.83,7.3,0.27354,0.00012,24.17416]
[1777422990535,37.38,76296.93,7.3,0.27344,0.00012,24.16914]
[1777422995570,37.39,76297.13,7.3,0.27344,0.00012,24.16686]
[1777423000606,37.39,76299.65,7.3,0.27375,0.00012,24.18124]
[1777423004349,37.39,76300.68,7.3,0.27388,0.00012,24.18709]
[1777423009669,37.39,76300.72,7.3,0.27388,0.00012,24.18732]
[1777423016718,37.39,76296.67,7.3,0.27339,0.00012,24.16434]
[1777423018062,37.39,76296.67,7.3,0.27339,0.00012,24.16434]
[1777423023768,37.39,76296.38,7.3,0.27335,0.00012,24.16289]
[1777423028805,37.39,76298.84,7.3,0.27366,0.00012,24.17697]
[1777423033841,37.39,76298.92,7.3,0.27367,0.00012,24.17751]
[1777423036669,37.39,76298.47,7.3,0.27362,0.00012,24.17499]
[1777423037600,37.39,76298.54,7.3,0.27363,0.00012,24.1754]
[1777423044673,37.39,76299.75,7.3,0.27378,0.00012,24.18236]
[1777423049953,37.39,76299.69,7.3,0.27377,0.00012,24.18211]
[1777423054987,37.39,76299.6,7.3,0.27374,0.00012,24.17814]
[1777423060023,37.39,76299.99,7.3,0.27379,0.00012,24.18041]
[1777423065058,37.39,76300.18,7.3,0.27381,0.00012,24.18152]
[1777423070093,37.39,76300.54,7.3,0.27386,0.00012,24.1836]
[1777423075128,37.39,76300.21,7.3,0.27382,0.00012,24.18176]
[1777423080163,37.39,76299.92,7.3,0.27378,0.00012,24.18017]
[1777423085197,37.39,76299.73,7.3,0.27376,0.00012,24.17915]
[1777423090233,37.39,76300.68,7.3,0.27388,0.00012,24.1846]
[1777423095267,37.39,76300.12,7.3,0.27381,0.00012,24.18148]
[1777423100303,37.39,76299.92,7.3,0.27379,0.00012,24.18042]
[1777423105337,37.39,76299.83,7.3,0.27378,0.00012,24.18]
[1777423110373,37.39,76300.49,7.3,0.27386,0.00012,24.18382]
[1777423116765,37.39,76301.38,7.3,0.27395,0.00012,24.18541]
[1777423116856,37.39,76301.38,7.3,0.27395,0.00012,24.18541]
[1777423116908,37.39,76301.38,7.3,0.27395,0.00012,24.18541]
[1777423117957,37.39,76302.08,7.3,0.27404,0.00012,24.1894]
[1777423119981,37.39,76306.31,7.3,0.27456,0.00012,24.21335]
[1777423123877,37.39,76307.15,7.3,0.27466,0.00012,24.21801]
[1777423129505,37.39,76307.28,7.3,0.27467,0.00012,24.21851]
[1777423136555,37.39,76307.11,7.3,0.27464,0.00012,24.21726]
[1777423141590,37.39,76307.01,7.3,0.27462,0.00012,24.21647]
[1777423145785,37.39,76307.03,7.3,0.27462,0.00012,24.21639]
[1777423151660,37.38,76313.12,7.3,0.27536,0.00012,24.25027]
[1777423154453,37.38,76312.97,7.3,0.27534,0.00012,24.24933]
[1777423154607,37.38,76312.97,7.3,0.27534,0.00012,24.24933]
[1777423159715,37.38,76309.29,7.3,0.27487,0.00012,24.228]
[1777423164846,37.38,76309.36,7.3,0.27487,0.00012,24.22813]
[1777423166205,37.38,76309.69,7.3,0.27491,0.00012,24.22993]
[1777423168789,37.38,76312.32,7.3,0.27523,0.00012,24.24459]
[1777423172599,37.38,76317.29,7.3,0.27581,0.00012,24.26873]
[1777423177080,37.38,76316.97,7.3,0.27576,0.00012,24.26651]
[1777423177082,37.38,76316.97,7.3,0.27576,0.00012,24.26651]
[1777423177669,37.38,76317.33,7.3,0.2758,0.00012,24.26843]
[1777423182878,37.37,76317.77,7.3,0.27584,0.00012,24.27028]
[1777423185628,37.37,76317.82,7.3,0.27584,0.00012,24.27034]
[1777423190934,37.37,76317.8,7.3,0.27583,0.00012,24.26959]
[1777423193466,37.37,76318.78,7.3,0.27594,0.00012,24.27491]
[1777423193954,37.37,76327.1,7.3,0.27697,0.00012,24.32202]
[1777423195218,37.37,76327.1,7.3,0.27697,0.00012,24.32202]
[1777423197677,37.37,76330.98,7.3,0.27747,0.00012,24.34443]
[1777423203329,37.38,76336.01,7.3,0.27811,0.00012,24.37354]
[1777423213203,37.38,76340.97,7.3,0.27876,0.00012,24.40277]
[1777423219130,37.39,76347.95,7.3,0.27964,0.00012,24.44262]
[1777423222157,37.39,76347.73,7.3,0.27962,0.00012,24.44159]
[1777423229200,37.39,76350.03,7.3,0.27992,0.00012,24.45512]
[1777423234234,37.39,76353.19,7.3,0.2803,0.00012,24.46959]
[1777423237341,37.39,76354.21,7.3,0.28043,0.00012,24.47539]
[1777423243795,37.39,76355.11,7.3,0.28055,0.00012,24.48074]
[1777423247153,37.4,76363.43,7.3,0.28159,0.00012,24.52714]
[1777423252365,37.39,76375.69,7.3,0.28311,0.00012,24.59479]
[1777423252655,37.39,76375.69,7.3,0.28311,0.00012,24.59479]
[1777423258407,37.39,76375.65,7.3,0.2831,0.00012,24.59428]
[1777423264449,37.39,76375.89,7.3,0.28312,0.00012,24.59532]
[1777423269483,37.39,76375.66,7.3,0.28309,0.00012,24.59385]
[1777423274519,37.39,76375.2,7.3,0.28303,0.00012,24.59112]
[1777423276736,37.39,76375.65,7.3,0.28308,0.00012,24.59356]
[1777423278947,37.39,76377.3,7.3,0.28328,0.00012,24.60257]
[1777423283574,37.39,76376.9,7.3,0.28323,0.00012,24.60018]
[1777423290631,37.39,76377.65,7.3,0.28331,0.00012,24.60392]
[1777423292513,37.39,76377.65,7.3,0.28331,0.00012,24.60392]
[1777423292955,37.39,76378.0,7.3,0.28333,0.00012,24.60232]
[1777423294659,37.39,76395.7,7.3,0.28554,0.00013,24.69935]
[1777423300700,37.38,76397.57,7.3,0.28575,0.00013,24.70879]
[1777423305735,37.38,76397.91,7.3,0.28578,0.00013,24.70996]
[1777423308945,37.38,76398.54,7.3,0.28585,0.00013,24.71313]
[1777423314423,37.38,76399.89,7.3,0.286,0.00013,24.71979]
[1777423320841,37.37,76402.14,7.3,0.28625,0.00013,24.73077]
[1777423323835,37.37,76402.67,7.3,0.28631,0.00013,24.73336]
[1777423323872,37.37,76402.67,7.3,0.28631,0.00013,24.73336]
[1777423328408,37.37,76400.43,7.3,0.28602,0.00013,24.72053]
[1777423333932,37.36,76405.84,7.3,0.28667,0.00013,24.74904]
[1777423338951,37.36,76407.04,7.3,0.2868,0.00013,24.75491]
[1777423339817,37.36,76407.04,7.3,0.2868,0.00013,24.75473]
[1777423345009,37.35,76397.47,7.3,0.28558,0.00013,24.70155]
[1777423346374,37.35,76397.47,7.3,0.28558,0.00013,24.70155]
[1777423346388,37.35,76397.47,7.3,0.28558,0.00013,24.70155]
[1777423346717,37.35,76396.16,7.3,0.28541,0.00013,24.69425]
[1777423347023,37.35,76385.85,7.3,0.28412,0.00012,24.63753]
[1777423350194,37.35,76378.27,7.3,0.28317,0.00012,24.59569]
[1777423350280,37.35,76378.01,7.3,0.28314,0.00012,24.59424]
[1777423354310,37.35,76375.26,7.3,0.28275,0.00012,24.57432]
[1777423356577,37.35,76373.79,7.3,0.28256,0.00012,24.5661]
[1777423360301,37.35,76366.99,7.3,0.28171,0.00012,24.52832]
[1777423366155,37.34,76378.06,7.3,0.28308,0.00012,24.5893]
[1777423371193,37.34,76373.74,7.3,0.28254,0.00012,24.56522]
[1777423376228,37.34,76373.0,7.3,0.28244,0.00012,24.56095]
[1777423381264,37.34,76372.73,7.3,0.28241,0.00012,24.5593]
[1777423388315,37.34,76372.62,7.3,0.28239,0.00012,24.55848]
[1777423393367,37.34,76375.56,7.3,0.28275,0.00012,24.57459]
[1777423398402,37.34,76374.8,7.3,0.28265,0.00012,24.5702]
[1777423402283,37.34,76372.91,7.3,0.28241,0.00012,24.55964]
[1777423406913,37.34,76366.09,7.3,0.28156,0.00012,24.52183]
[1777423409680,37.34,76361.99,7.3,0.28105,0.00012,24.49911]
[1777423414696,37.34,76354.17,7.3,0.28007,0.00012,24.45236]
[1777423420555,37.33,76352.79,7.3,0.27986,0.00012,24.44332]
[1777423423665,37.33,76352.99,7.3,0.27988,0.00012,24.44422]
[1777423433646,37.32,76359.71,7.3,0.28065,0.00012,24.47881]
[1777423438682,37.32,76363.86,7.3,0.28114,0.00012,24.50063]
[1777423443542,37.31,76363.99,7.3,0.28113,0.00012,24.50053]
[1777423445369,37.31,76364.7,7.3,0.28121,0.00012,24.50394]
[1777423445381,37.31,76364.7,7.3,0.28121,0.00012,24.50394]
[1777423445471,37.31,76368.45,7.3,0.28166,0.00012,24.52419]
[1777423450772,37.31,76371.77,7.3,0.28208,0.00012,24.54286]
[1777423456818,37.31,76377.18,7.3,0.28276,0.00012,24.57298]
[1777423459217,37.31,76376.96,7.3,0.28273,0.00012,24.57178]
[1777423464874,37.31,76378.03,7.3,0.28287,0.00012,24.5778]
[1777423469909,37.31,76381.98,7.3,0.28336,0.00012,24.59961]
[1777423475951,37.31,76382.03,7.3,0.28334,0.00012,24.59628]
[1777423480646,37.31,76382.18,7.3,0.28336,0.00012,24.59705]
[1777423483938,37.31,76383.66,7.3,0.28354,0.00012,24.60511]
[1777423489043,37.31,76382.66,7.3,0.28342,0.00012,24.59941]
[1777423494077,37.31,76383.3,7.3,0.28349,0.00012,24.6028]
[1777423499221,37.31,76383.39,7.3,0.2835,0.00012,24.60327]
[1777423501380,37.31,76383.39,7.3,0.2835,0.00012,24.60314]
[1777423502311,37.31,76387.47,7.3,0.28401,0.00013,24.62557]
[1777423502439,37.31,76387.47,7.3,0.28401,0.00013,24.62557]
[1777423502679,37.31,76387.47,7.3,0.28401,0.00013,24.62557]
[1777423502718,37.31,76398.87,7.3,0.28543,0.00013,24.68819]
[1777423504427,37.31,76403.54,7.3,0.28602,0.00013,24.71367]
[1777423504766,37.31,76404.8,7.3,0.28617,0.00013,24.72043]
[1777423510193,37.3,76406.2,7.3,0.28633,0.00013,24.72725]
[1777423515228,37.3,76406.15,7.3,0.2863,0.00013,24.72628]
[1777423515795,37.3,76406.15,7.3,0.2863,0.00013,24.72628]
[1777423516817,37.3,76402.5,7.3,0.28584,0.00013,24.70616]
[1777423517242,37.3,76393.26,7.3,0.28468,0.00013,24.65532]
[1777423522277,37.3,76395.08,7.3,0.2849,0.00013,24.66494]
[1777423527312,37.29,76393.9,7.3,0.28474,0.00013,24.65808]
[1777423532349,37.29,76397.08,7.3,0.28511,0.00013,24.67165]
[1777423537383,37.29,76396.86,7.3,0.28507,0.00013,24.67001]
[1777423542691,37.29,76397.43,7.3,0.28513,0.00013,24.67279]
[1777423549310,37.29,76397.91,7.3,0.28518,0.00013,24.67488]
[1777423554503,37.28,76398.88,7.3,0.28529,0.00013,24.67958]
[1777423559537,37.28,76400.1,7.3,0.28543,0.00013,24.6858]
[1777423561077,37.28,76399.98,7.3,0.28541,0.00013,24.68504]
[1777423561817,37.28,76394.39,7.3,0.28471,0.00013,24.65422]
[1777423563366,37.28,76392.87,7.3,0.28452,0.00013,24.64579]
[1777423563560,37.28,76392.87,7.3,0.28452,0.00013,24.64579]
[1777423564351,37.28,76392.12,7.3,0.28442,0.00013,24.64159]
[1777423569607,37.28,76392.11,7.3,0.28441,0.00013,24.64121]
[1777423574643,37.28,76392.22,7.3,0.28442,0.00013,24.64154]
[1777423579678,37.28,76391.73,7.3,0.28435,0.00013,24.63858]
[1777423584713,37.27,76392.32,7.3,0.28442,0.00013,24.64159]
[1777423589748,37.27,76392.67,7.3,0.28446,0.00013,24.64329]
[1777423594783,37.27,76392.19,7.3,0.28437,0.00013,24.63695]
[1777423599818,37.27,76392.22,7.3,0.28437,0.00013,24.63692]
[1777423604852,37.27,76391.95,7.3,0.28433,0.00013,24.63526]
[1777423609889,37.27,76392.01,7.3,0.28433,0.00013,24.63543]
[1777423614923,37.27,76392.06,7.3,0.28434,0.00013,24.63555]
[1777423619959,37.27,76393.55,7.3,0.28452,0.00013,24.64361]
[1777423626002,37.27,76394.33,7.3,0.28461,0.00013,24.64767]
[1777423631037,37.27,76393.37,7.3,0.28449,0.00013,24.64216]
[1777423636073,37.27,76393.65,7.3,0.28452,0.00013,24.6435]
[1777423641108,37.27,76400.07,7.3,0.28532,0.00013,24.67855]
[1777423646143,37.26,76400.7,7.3,0.28538,0.00013,24.68154]
[1777423651179,37.26,76400.97,7.3,0.28539,0.00013,24.67915]
[1777423654027,37.26,76400.86,7.3,0.28537,0.00013,24.67847]
[1777423657519,37.26,76400.93,7.3,0.28537,0.00013,24.67855]
[1777423663263,37.26,76403.62,7.3,0.2857,0.00013,24.6928]
[1777423666231,37.26,76403.55,7.3,0.28568,0.00013,24.69224]
[1777423669216,37.26,76404.75,7.3,0.28583,0.00013,24.69856]
[1777423673361,37.25,76405.65,7.3,0.28593,0.00013,24.70311]
[1777423679374,37.25,76408.41,7.3,0.28626,0.00013,24.71754]
[1777423684410,37.25,76407.47,7.3,0.28613,0.00013,24.71187]
[1777423685281,37.25,76407.47,7.3,0.28613,0.00013,24.71187]
[1777423690452,37.25,76410.01,7.3,0.28643,0.00013,24.72512]
[1777423695489,37.24,76409.54,7.3,0.28636,0.00013,24.72199]
[1777423700325,37.24,76410.07,7.3,0.28642,0.00013,24.72446]
[1777423703202,37.24,76410.33,7.3,0.28644,0.00013,24.72554]
[1777423704846,37.24,76410.29,7.3,0.28643,0.00013,24.72521]
[1777423710593,37.23,76420.55,7.3,0.2877,0.00013,24.78028]
[1777423711961,37.23,76421.73,7.3,0.28782,0.00013,24.78307]
[1777423714033,37.23,76422.19,7.3,0.28787,0.00013,24.78523]
[1777423719658,37.23,76424.9,7.3,0.28819,0.00013,24.7989]
[1777423724692,37.22,76418.59,7.3,0.28737,0.00013,24.76356]
[1777423730734,37.22,76419.26,7.3,0.28743,0.00013,24.76629]
[1777423735770,37.22,76418.77,7.3,0.28735,0.00013,24.76283]
[1777423740812,37.21,76424.49,7.3,0.28805,0.00013,24.79324]
[1777423745848,37.21,76417.6,7.3,0.28716,0.00013,24.7548]
[1777423750883,37.21,76417.35,7.3,0.28712,0.00013,24.75274]
[1777423756925,37.2,76417.45,7.3,0.28711,0.00013,24.75246]
[1777423761959,37.2,76417.57,7.3,0.28711,0.00013,24.75243]
[1777423766997,37.19,76422.64,7.3,0.28773,0.00013,24.77935]
[1777423769824,37.19,76422.4,7.3,0.28769,0.00013,24.77772]
[1777423771018,37.19,76421.54,7.3,0.28758,0.00013,24.77286]
[1777423776063,37.19,76422.68,7.3,0.28768,0.00013,24.77469]
[1777423781098,37.18,76423.78,7.3,0.28779,0.00013,24.77991]
[1777423786132,37.18,76420.46,7.3,0.28736,0.00013,24.76098]
[1777423790643,37.18,76420.82,7.3,0.28739,0.00013,24.76251]
[1777423790897,37.18,76420.82,7.3,0.28739,0.00013,24.76251]
[1777423791000,37.18,76420.82,7.3,0.28739,0.00013,24.76251]
[1777423796203,37.18,76411.12,7.3,0.28615,0.00013,24.7085]
[1777423800645,37.17,76410.9,7.3,0.28611,0.00013,24.70692]
[1777423800819,37.17,76410.9,7.3,0.28611,0.00013,24.70692]
[1777423800919,37.17,76410.9,7.3,0.28611,0.00013,24.70692]
[1777423804253,37.17,76402.0,7.3,0.28498,0.00013,24.65775]
[1777423805995,37.17,76399.54,7.3,0.28467,0.00013,24.64409]
[1777423806447,37.17,76393.48,7.3,0.28391,0.00013,24.61059]
[1777423812319,37.17,76378.92,7.3,0.28209,0.00013,24.53006]
[1777423817353,37.18,76380.53,7.3,0.28231,0.00013,24.53952]
[1777423819292,37.18,76382.27,7.3,0.28253,0.00013,24.54926]
[1777423824402,37.18,76392.4,7.3,0.2838,0.00013,24.60555]
[1777423825579,37.18,76392.4,7.3,0.2838,0.00013,24.60555]
[1777423825781,37.18,76392.4,7.3,0.2838,0.00013,24.60555]
[1777423825799,37.18,76392.4,7.3,0.2838,0.00013,24.60555]
[1777423826000,37.18,76392.4,7.3,0.2838,0.00013,24.60555]
[1777423826214,37.18,76398.05,7.3,0.28451,0.00013,24.63678]
[1777423826454,37.18,76398.05,7.3,0.28451,0.00013,24.63678]
[1777423826727,37.18,76398.05,7.3,0.28451,0.00013,24.63678]
[1777423826953,37.18,76414.1,7.3,0.28653,0.00013,24.72505]
[1777423828912,37.18,76415.65,7.3,0.28672,0.00013,24.73344]
[1777423834257,37.17,76415.33,7.3,0.28664,0.00013,24.72753]
[1777423839515,37.17,76418.18,7.3,0.28698,0.00013,24.74244]
[1777423844550,37.17,76417.63,7.3,0.2869,0.00013,24.73881]
[1777423849586,37.16,76418.05,7.3,0.28694,0.00013,24.74049]
[1777423854621,37.16,76417.89,7.3,0.2869,0.00013,24.739]
[1777423858033,37.16,76417.66,7.3,0.28687,0.00013,24.7375]
[1777423858590,37.16,76418.62,7.3,0.28699,0.00013,24.74264]
[1777423869726,37.15,76427.3,7.3,0.28804,0.00013,24.78829]
[1777423874761,37.15,76427.77,7.3,0.28808,0.00013,24.79001]
[1777423876261,37.15,76423.75,7.3,0.28756,0.00013,24.76788]
[1777423878747,37.15,76413.41,7.3,0.28625,0.00013,24.71093]
[1777423883824,37.14,76411.63,7.3,0.28601,0.00013,24.70063]
[1777423888859,37.14,76411.16,7.3,0.28595,0.00013,24.69767]
[1777423890474,37.14,76411.31,7.3,0.28596,0.00013,24.69843]
[1777423890873,37.14,76421.6,7.3,0.28726,0.00013,24.75481]
[1777423894539,37.14,76427.37,7.3,0.28796,0.00013,24.78244]
[1777423899936,37.14,76427.76,7.3,0.28798,0.00013,24.78363]
[1777423904971,37.13,76427.73,7.3,0.28796,0.00013,24.78269]
[1777423910008,37.13,76435.85,7.3,0.28897,0.00013,24.82612]
[1777423915484,37.13,76435.82,7.3,0.28895,0.00013,24.82537]
[1777423920408,37.12,76437.36,7.3,0.28911,0.00013,24.83237]
[1777423920625,37.12,76437.36,7.3,0.28911,0.00013,24.83237]
[1777423920973,37.12,76437.36,7.3,0.28911,0.00013,24.83237]
[1777423921004,37.12,76437.36,7.3,0.28911,0.00013,24.83237]
[1777423922206,37.12,76448.58,7.3,0.29052,0.00013,24.89288]
[1777423922723,37.12,76448.58,7.3,0.29052,0.00013,24.89288]
[1777423924776,37.11,76448.28,7.3,0.29047,0.00013,24.89074]
[1777423927704,37.11,76455.76,7.3,0.2914,0.00013,24.93043]
[1777423927922,37.11,76455.76,7.3,0.2914,0.00013,24.93043]
[1777423928395,37.11,76456.3,7.3,0.29146,0.00013,24.93306]
[1777423930495,37.11,76456.23,7.3,0.29144,0.00013,24.93211]
[1777423930684,37.11,76456.23,7.3,0.29144,0.00013,24.93211]
[1777423931458,37.11,76456.59,7.3,0.29148,0.00013,24.93377]
[1777423931758,37.11,76456.59,7.3,0.29148,0.00013,24.93377]
[1777423932139,37.11,76456.59,7.3,0.29148,0.00013,24.93377]
[1777423932162,37.11,76456.59,7.3,0.29148,0.00013,24.93377]
[1777423932408,37.1,76459.98,7.3,0.2919,0.00013,24.95179]
[1777423934326,37.1,76463.03,7.3,0.29228,0.00013,24.96763]
[1777423944247,37.09,76464.47,7.3,0.29238,0.00013,24.9723]
[1777423949282,37.08,76464.95,7.3,0.29241,0.00013,24.97337]
[1777423952364,37.08,76463.44,7.3,0.29218,0.00013,24.96116]
[1777423952388,37.08,76463.44,7.3,0.29218,0.00013,24.96116]
[1777423953310,37.07,76452.39,7.3,0.29075,0.00013,24.90081]
[1777423958346,37.07,76454.88,7.3,0.29104,0.00013,24.91307]
[1777423960348,37.07,76454.53,7.3,0.29099,0.00013,24.91093]
[1777423965395,37.06,76445.5,7.3,0.28981,0.00013,24.86063]
[1777423967971,37.06,76445.45,7.3,0.2898,0.00013,24.86017]
[1777423971322,37.06,76444.09,7.3,0.28961,0.00013,24.85199]
[1777423972971,37.05,76432.33,7.3,0.2881,0.00013,24.78726]
[1777423976021,37.05,76427.34,7.3,0.28746,0.00013,24.7598]
[1777423976874,37.05,76427.32,7.3,0.28746,0.00013,24.75949]
[1777423977204,37.05,76427.32,7.3,0.28746,0.00013,24.75949]
[1777423983019,37.05,76425.66,7.3,0.28723,0.00013,24.74984]
[1777423988558,37.05,76424.37,7.3,0.28706,0.00013,24.74218]
[1777423993593,37.05,76423.59,7.3,0.28695,0.00013,24.73754]
[1777423998627,37.04,76433.62,7.3,0.28821,0.00013,24.7921]
[1777424001020,37.04,76433.76,7.3,0.28822,0.00013,24.79275]
[1777424007691,37.04,76434.8,7.3,0.28833,0.00013,24.79739]
[1777424013020,37.04,76436.08,7.3,0.28846,0.00013,24.80033]
[1777424018837,37.03,76435.32,7.3,0.28834,0.00013,24.79546]
[1777424024810,37.03,76435.08,7.3,0.28828,0.00013,24.79303]
[1777424028018,37.03,76435.08,7.3,0.28828,0.00013,24.79303]
[1777424033875,37.02,76434.65,7.3,0.2882,0.00013,24.78945]
[1777424038911,37.02,76435.16,7.3,0.28825,0.00013,24.79157]
[1777424042635,37.02,76435.68,7.3,0.2883,0.00013,24.79402]
[1777424042650,37.02,76435.68,7.3,0.2883,0.00013,24.79402]
[1777424042693,37.02,76435.68,7.3,0.2883,0.00013,24.79402]
[1777424042855,37.02,76435.68,7.3,0.2883,0.00013,24.79402]
[1777424043022,37.02,76435.68,7.3,0.2883,0.00013,24.79402]
[1777424043097,37.02,76447.5,7.3,0.2898,0.00013,24.85841]
[1777424043552,37.02,76447.5,7.3,0.2898,0.00013,24.85841]
[1777424043684,37.02,76447.5,7.3,0.2898,0.00013,24.85841]
[1777424046909,37.01,76448.3,7.3,0.28989,0.00013,24.86216]
[1777424048622,37.01,76448.82,7.3,0.28995,0.00013,24.86458]
[1777424048744,37.01,76448.82,7.3,0.28995,0.00013,24.86458]
[1777424049625,37.01,76453.23,7.3,0.2905,0.00013,24.88837]
[1777424049801,37.01,76453.23,7.3,0.2905,0.00013,24.88837]
[1777424050096,37.01,76453.23,7.3,0.2905,0.00013,24.88837]
[1777424050148,37.01,76453.23,7.3,0.2905,0.00013,24.88837]
[1777424050175,37.01,76453.23,7.3,0.2905,0.00013,24.88837]
[1777424050199,37.01,76453.23,7.3,0.2905,0.00013,24.88837]
[1777424050263,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424050407,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424050535,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424050584,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424050691,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424051012,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424051078,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424051203,37.01,76453.62,7.3,0.29055,0.00013,24.89026]
[1777424051236,37.01,76484.82,7.3,0.29454,0.00013,25.05875]
[1777424051995,37.01,76484.82,7.3,0.29454,0.00013,25.05875]
[1777424052013,37.01,76492.45,7.3,0.29551,0.00013,25.09953]
[1777424052749,37.01,76492.45,7.3,0.29551,0.00013,25.09953]
[1777424053214,37.01,76492.45,7.3,0.29551,0.00013,25.09953]
[1777424053223,37.01,76492.45,7.3,0.29551,0.00013,25.09953]
[1777424053439,37.01,76500.02,7.3,0.29648,0.00013,25.13982]
[1777424054856,37.01,76503.82,7.3,0.29697,0.00013,25.15999]
[1777424056370,37.01,76504.41,7.3,0.29705,0.00013,25.16302]
[1777424059302,37.01,76514.32,7.3,0.29832,0.00013,25.21541]
[1777424059305,37.01,76514.36,7.3,0.29832,0.00013,25.21552]
[1777424063009,37.01,76511.57,7.3,0.29795,0.00013,25.20045]
[1777424068120,37.01,76512.41,7.3,0.29805,0.00013,25.20441]
[1777424070739,37.0,76505.06,7.3,0.2971,0.00013,25.16527]
[1777424071440,37.0,76502.31,7.3,0.29672,0.00013,25.14714]
[1777424071450,37.0,76502.31,7.3,0.29672,0.00013,25.14714]
[1777424071459,37.0,76502.31,7.3,0.29672,0.00013,25.14714]
[1777424073472,37.0,76497.73,7.3,0.29613,0.00013,25.12262]
[1777424075700,37.0,76497.03,7.3,0.29604,0.00013,25.1187]
[1777424075777,37.0,76497.03,7.3,0.29604,0.00013,25.1187]
[1777424076078,37.0,76497.03,7.3,0.29604,0.00013,25.1187]
[1777424076105,37.0,76497.03,7.3,0.29604,0.00013,25.1187]
[1777424077084,37.0,76496.12,7.3,0.29592,0.00013,25.11376]
[1777424077641,37.0,76496.34,7.3,0.29594,0.00013,25.11485]
[1777424077693,37.0,76496.34,7.3,0.29594,0.00013,25.11485]
[1777424079929,37.0,76497.45,7.3,0.29608,0.00013,25.12059]
[1777424080478,37.0,76497.75,7.3,0.29612,0.00013,25.12211]
[1777424087333,37.0,76497.79,7.3,0.29611,0.00013,25.12169]
[1777424091279,37.0,76507.57,7.3,0.29735,0.00013,25.17336]
[1777424095919,36.99,76512.0,7.3,0.29791,0.00013,25.1963]
[1777424095939,36.99,76512.0,7.3,0.29791,0.00013,25.1963]
[1777424095983,36.99,76512.0,7.3,0.29791,0.00013,25.1963]
[1777424096026,36.99,76512.0,7.3,0.29791,0.00013,25.1963]
[1777424096141,36.99,76512.0,7.3,0.29791,0.00013,25.1963]
[1777424096194,36.99,76512.0,7.3,0.29791,0.00013,25.1963]
[1777424096221,36.99,76512.0,7.3,0.29791,0.00013,25.1963]
[1777424096314,36.99,76522.81,7.3,0.2993,0.00013,25.25329]
[1777424098946,36.99,76523.97,7.3,0.29946,0.00013,25.25961]
[1777424099009,36.99,76523.97,7.3,0.29946,0.00013,25.25961]
[1777424100148,36.99,76524.62,7.3,0.29954,0.00013,25.26313]
[1777424100444,36.99,76524.49,7.3,0.29953,0.00013,25.26254]
[1777424101349,36.99,76518.91,7.3,0.29881,0.00013,25.23315]
[1777424106384,37.0,76516.38,7.3,0.29849,0.00013,25.2202]
[1777424111529,37.0,76521.03,7.3,0.2991,0.00013,25.24513]
[1777424116004,37.0,76521.44,7.3,0.29916,0.00013,25.24749]
[1777424116226,37.0,76521.44,7.3,0.29916,0.00013,25.24749]
[1777424116339,37.0,76521.44,7.3,0.29916,0.00013,25.24749]
[1777424116307,37.0,76523.5,7.3,0.29943,0.00013,25.25846]
[1777424116477,37.0,76523.5,7.3,0.29943,0.00013,25.25846]
[1777424116660,37.0,76523.5,7.3,0.29943,0.00013,25.25846]
[1777424116937,37.0,76523.5,7.3,0.29943,0.00013,25.25846]
[1777424117077,37.0,76535.2,7.3,0.30094,0.00013,25.31998]
[1777424117461,37.0,76546.62,7.3,0.30242,0.00013,25.37966]
[1777424118433,37.0,76546.62,7.3,0.30242,0.00013,25.37966]
[1777424118472,37.0,76536.67,7.3,0.30113,0.00013,25.32767]
[1777424121491,37.0,76527.6,7.3,0.29996,0.00013,25.28018]
[1777424125482,37.0,76525.92,7.3,0.29975,0.00013,25.27159]
[1777424128269,37.0,76523.5,7.3,0.29945,0.00013,25.25903]
[1777424128310,37.0,76521.53,7.3,0.2992,0.00013,25.24884]
[1777424130978,37.0,76515.03,7.3,0.29836,0.00013,25.21457]
[1777424135119,37.01,76511.77,7.3,0.29793,0.00013,25.19431]
[1777424137378,37.01,76507.27,7.3,0.29735,0.00013,25.17056]
[1777424137434,37.01,76502.53,7.3,0.29674,0.00013,25.14525]
[1777424142094,37.0,76496.39,7.3,0.29594,0.00013,25.11223]
[1777424142127,37.0,76496.39,7.3,0.29594,0.00013,25.11223]
[1777424142227,37.0,76496.39,7.3,0.29594,0.00013,25.11223]
[1777424148396,37.0,76488.83,7.3,0.29496,0.00013,25.07154]
[1777424151763,37.0,76486.38,7.3,0.29465,0.00013,25.05834]
[1777424152556,37.0,76485.92,7.3,0.29459,0.00013,25.05587]
[1777424157744,37.0,76486.12,7.3,0.29461,0.00013,25.05689]
[1777424161767,37.0,76488.68,7.3,0.29494,0.00013,25.07058]
[1777424163402,37.0,76495.23,7.3,0.29578,0.00013,25.10557]
[1777424163418,37.0,76498.01,7.3,0.29614,0.00013,25.12034]
[1777424165794,37.0,76507.57,7.3,0.29738,0.00013,25.17153]
[1777424166395,37.0,76507.57,7.3,0.29738,0.00013,25.17153]
[1777424165800,37.0,76509.29,7.3,0.2976,0.00013,25.18078]
[1777424167226,37.0,76509.29,7.3,0.2976,0.00013,25.18078]
[1777424167468,37.01,76515.17,7.3,0.29836,0.00013,25.21211]
[1777424167477,37.01,76515.17,7.3,0.29836,0.00013,25.21211]
[1777424167771,37.01,76515.17,7.3,0.29836,0.00013,25.21211]
[1777424172849,37.01,76518.65,7.3,0.29883,0.00013,25.23133]
[1777424177884,37.01,76520.36,7.3,0.29907,0.00013,25.24098]
[1777424180597,37.01,76520.62,7.3,0.29911,0.00013,25.24247]
[1777424185941,37.02,76516.61,7.3,0.29861,0.00013,25.22222]
[1777424188662,37.02,76516.94,7.3,0.29866,0.00013,25.22423]
[1777424188962,37.02,76516.21,7.3,0.29857,0.00013,25.22051]
[1777424193997,37.02,76511.03,7.3,0.2979,0.00013,25.19019]
[1777424199032,37.02,76508.51,7.3,0.29759,0.00013,25.17742]
[1777424206081,37.03,76507.89,7.3,0.29753,0.00013,25.17501]
[1777424211116,37.03,76507.68,7.3,0.29752,0.00013,25.17453]
[1777424214197,37.03,76507.16,7.3,0.29746,0.00013,25.17203]
[1777424218874,37.04,76500.82,7.3,0.29666,0.00013,25.13911]
[1777424224207,37.04,76500.42,7.3,0.29664,0.00013,25.13794]
[1777424229242,37.05,76499.44,7.3,0.29653,0.00013,25.13353]
[1777424229837,37.05,76499.44,7.3,0.29653,0.00013,25.13353]
[1777424231970,37.05,76492.61,7.3,0.29566,0.00013,25.09723]
[1777424231975,37.05,76492.61,7.3,0.29566,0.00013,25.09723]
[1777424231978,37.05,76492.61,7.3,0.29566,0.00013,25.09723]
[1777424231987,37.05,76492.61,7.3,0.29566,0.00013,25.09723]
[1777424232014,37.05,76492.61,7.3,0.29566,0.00013,25.09723]
[1777424232040,37.05,76492.61,7.3,0.29566,0.00013,25.09723]
[1777424233471,37.05,76487.46,7.3,0.295,0.00013,25.06966]
[1777424233474,37.05,76487.46,7.3,0.295,0.00013,25.06966]
[1777424239296,37.04,76491.81,7.3,0.29554,0.00013,25.09255]
[1777424244346,37.04,76492.27,7.3,0.29559,0.00013,25.09457]
[1777424249382,37.04,76490.65,7.3,0.29538,0.00013,25.08561]
[1777424254417,37.04,76489.56,7.3,0.29521,0.00013,25.07606]
[1777424259452,37.04,76491.4,7.3,0.29544,0.00013,25.08565]
[1777424264246,37.04,76493.87,7.3,0.29575,0.00013,25.0986]
[1777424269522,37.03,76494.38,7.3,0.2958,0.00013,25.10089]
[1777424274556,37.03,76495.74,7.3,0.29597,0.00013,25.10776]
[1777424279592,37.03,76495.27,7.3,0.2959,0.00013,25.10483]
[1777424284627,37.03,76493.76,7.3,0.29569,0.00013,25.09637]
[1777424289661,37.03,76494.6,7.3,0.29579,0.00013,25.10045]
[1777424294697,37.02,76497.72,7.3,0.29618,0.00013,25.11666]
[1777424299732,37.02,76498.03,7.3,0.29621,0.00013,25.11785]
[1777424304767,37.02,76498.38,7.3,0.29624,0.00013,25.11924]
[1777424309802,37.02,76498.35,7.3,0.29623,0.00013,25.11861]
[1777424314837,37.02,76499.28,7.3,0.29631,0.00013,25.11954]
[1777424320879,37.01,76499.28,7.3,0.2963,0.00013,25.11897]
[1777424330949,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424331959,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332000,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332057,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332083,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332144,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332279,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332338,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332343,37.01,76499.28,7.3,0.29627,0.00013,25.11803]
[1777424332419,37.01,76500.52,7.3,0.29643,0.00013,25.12455]
[1777424332937,37.01,76500.52,7.3,0.29643,0.00013,25.12455]
[1777424332964,37.01,76525.78,7.3,0.29969,0.00013,25.25848]
[1777424335445,37.01,76525.38,7.3,0.29964,0.00013,25.25646]
[1777424341023,37.01,76528.01,7.3,0.3,0.00013,25.27089]
[1777424342089,37.01,76528.01,7.3,0.3,0.00013,25.27089]
[1777424342149,37.01,76527.99,7.3,0.3,0.00013,25.27087]
[1777424348074,37.01,76525.18,7.3,0.29964,0.00013,25.25637]
[1777424353110,37.02,76524.89,7.3,0.29961,0.00013,25.2551]
[1777424354871,37.02,76525.11,7.3,0.29964,0.00013,25.2563]
[1777424355124,37.02,76526.25,7.3,0.29979,0.00013,25.26235]
[1777424356069,37.02,76526.25,7.3,0.29979,0.00013,25.26235]
[1777424356131,37.02,76525.1,7.3,0.29964,0.00013,25.25639]
[1777424357835,37.02,76522.84,7.3,0.29935,0.00013,25.2445]
[1777424358145,37.02,76521.28,7.3,0.29915,0.00013,25.23629]
[1777424361756,37.02,76520.67,7.3,0.29908,0.00013,25.23343]
[1777424362591,37.02,76520.67,7.3,0.29908,0.00013,25.23343]
[1777424363181,37.02,76509.16,7.3,0.2976,0.00013,25.17269]
[1777424364978,37.02,76508.08,7.3,0.29746,0.00013,25.16699]
[1777424366348,37.02,76503.16,7.3,0.29683,0.00013,25.14089]
[1777424369914,37.02,76500.66,7.3,0.29651,0.00013,25.12783]
[1777424375266,37.02,76497.63,7.3,0.29611,0.00013,25.10869]
[1777424380301,37.02,76497.64,7.3,0.29612,0.00013,25.10915]
[1777424382682,37.02,76497.8,7.3,0.29615,0.00013,25.11008]
[1777424388357,37.03,76498.82,7.3,0.29629,0.00013,25.11605]
[1777424393393,37.03,76498.33,7.3,0.29624,0.00013,25.1138]
[1777424398428,37.03,76501.33,7.3,0.29663,0.00013,25.13009]
[1777424400599,37.03,76501.51,7.3,0.29666,0.00013,25.1311]
[1777424402245,37.03,76495.0,7.3,0.29582,0.00013,25.09653]
[1777424406925,37.03,76493.95,7.3,0.2957,0.00013,25.09136]
[1777424407553,37.03,76493.95,7.3,0.2957,0.00013,25.09136]
[1777424409963,37.03,76493.21,7.3,0.29561,0.00013,25.08768]
[1777424412291,37.03,76493.15,7.3,0.2956,0.00013,25.08739]
[1777424412303,37.03,76493.15,7.3,0.2956,0.00013,25.08739]
[1777424412394,37.03,76493.15,7.3,0.2956,0.00013,25.08739]
[1777424417561,37.03,76490.56,7.3,0.29526,0.00013,25.07326]
[1777424420143,37.03,76490.15,7.3,0.29521,0.00013,25.07098]
[1777424420588,37.03,76470.42,7.3,0.29268,0.00013,24.96504]
[1777424420815,37.03,76470.42,7.3,0.29268,0.00013,24.96504]
[1777424420822,37.03,76470.42,7.3,0.29268,0.00013,24.96504]
[1777424421050,37.03,76470.42,7.3,0.29268,0.00013,24.96504]
[1777424422683,37.03,76467.43,7.3,0.2923,0.00013,24.94904]
[1777424422873,37.03,76467.43,7.3,0.2923,0.00013,24.94904]
[1777424423051,37.03,76467.43,7.3,0.2923,0.00013,24.94904]
[1777424423607,37.03,76479.92,7.3,0.2939,0.00013,25.01635]
[1777424424796,37.03,76479.96,7.3,0.29391,0.00013,25.01657]
[1777424425118,37.03,76479.96,7.3,0.29391,0.00013,25.01657]
[1777424425444,37.03,76479.96,7.3,0.29391,0.00013,25.01657]
[1777424425950,37.03,76480.01,7.3,0.29391,0.00013,25.01685]
[1777424426175,37.03,76480.01,7.3,0.29391,0.00013,25.01685]
[1777424431663,37.03,76484.63,7.3,0.29448,0.00013,25.0381]
[1777424436511,37.03,76483.34,7.3,0.29432,0.00013,25.03113]
[1777424436670,37.03,76483.34,7.3,0.29432,0.00013,25.03113]
[1777424441733,37.03,76485.72,7.3,0.29462,0.00013,25.04375]
[1777424447360,37.03,76486.41,7.3,0.2947,0.00013,25.04732]
[1777424447363,37.03,76486.41,7.3,0.2947,0.00013,25.04732]
[1777424452811,37.03,76490.78,7.3,0.29526,0.00013,25.07042]
[1777424453999,37.03,76490.78,7.3,0.29526,0.00013,25.07042]
[1777424455046,37.03,76491.04,7.3,0.29529,0.00013,25.0717]
[1777424455527,37.03,76491.04,7.3,0.29529,0.00013,25.0717]
[1777424456441,37.03,76493.84,7.3,0.29565,0.00013,25.08659]
[1777424456442,37.03,76493.84,7.3,0.29565,0.00013,25.08659]
[1777424457007,37.03,76494.1,7.3,0.29568,0.00013,25.0879]
[1777424459952,37.03,76497.03,7.3,0.29605,0.00013,25.10351]
[1777424460052,37.03,76497.03,7.3,0.29605,0.00013,25.10351]
[1777424460663,37.03,76497.03,7.3,0.29605,0.00013,25.10351]
[1777424465904,37.03,76488.78,7.3,0.29498,0.00013,25.05906]
[1777424467431,37.03,76488.78,7.3,0.29498,0.00013,25.05906]
[1777424467457,37.03,76488.78,7.3,0.29498,0.00013,25.05906]
[1777424467603,37.03,76488.78,7.3,0.29498,0.00013,25.05906]
[1777424468926,37.03,76476.28,7.3,0.29338,0.00013,24.99185]
[1777424472241,37.03,76475.92,7.3,0.29333,0.00013,24.98991]
[1777424477989,37.03,76477.56,7.3,0.29354,0.00013,24.99881]
[1777424483024,37.03,76477.27,7.3,0.29351,0.00013,24.99728]
[1777424483943,37.03,76477.27,7.3,0.29351,0.00013,24.99728]
[1777424483975,37.03,76477.27,7.3,0.29351,0.00013,24.99728]
[1777424484041,37.03,76477.27,7.3,0.29351,0.00013,24.99728]
[1777424484184,37.03,76477.27,7.3,0.29351,0.00013,24.99728]
[1777424485621,37.03,76491.72,7.3,0.29536,0.00013,25.07471]
[1777424486558,37.03,76491.72,7.3,0.29536,0.00013,25.07471]
[1777424486574,37.03,76491.72,7.3,0.29536,0.00013,25.07471]
[1777424490107,37.03,76486.45,7.3,0.29468,0.00013,25.04628]
[1777424496115,37.02,76486.28,7.3,0.29463,0.00013,25.04165]
[1777424501150,37.02,76487.16,7.3,0.29474,0.00013,25.04619]
[1777424506186,37.02,76489.3,7.3,0.295,0.00013,25.05741]
[1777424510464,37.02,76492.29,7.3,0.29538,0.00013,25.07322]
[1777424510507,37.02,76492.29,7.3,0.29538,0.00013,25.07322]
[1777424510826,37.02,76492.61,7.3,0.29542,0.00013,25.07486]
[1777424511031,37.02,76492.61,7.3,0.29542,0.00013,25.07486]
[1777424511034,37.02,76492.61,7.3,0.29542,0.00013,25.07486]
[1777424511222,37.02,76501.83,7.3,0.29661,0.00013,25.124]
[1777424516088,37.02,76504.3,7.3,0.29692,0.00013,25.1369]
[1777424519277,37.02,76488.32,7.3,0.29486,0.00013,25.05141]
[1777424521025,37.02,76488.4,7.3,0.29487,0.00013,25.05179]
[1777424525725,37.02,76485.81,7.3,0.29453,0.00013,25.03774]
[1777424526094,37.02,76485.56,7.3,0.2945,0.00013,25.03637]
[1777424526096,37.02,76485.56,7.3,0.2945,0.00013,25.03637]
[1777424530218,37.02,76481.82,7.3,0.29402,0.00013,25.01622]
[1777424531785,37.02,76482.78,7.3,0.29414,0.00013,25.02136]
[1777424535779,37.02,76480.64,7.3,0.29386,0.00013,25.00984]
[1777424537056,37.02,76481.08,7.3,0.29392,0.00013,25.01219]
[1777424537902,37.02,76481.93,7.3,0.29403,0.00013,25.01675]
[1777424541284,37.02,76482.89,7.3,0.29415,0.00013,25.02186]
[1777424543696,37.02,76479.91,7.3,0.29377,0.00013,25.00583]
[1777424543930,37.02,76478.4,7.3,0.29358,0.00013,24.99772]
[1777424549489,37.02,76479.75,7.3,0.29375,0.00013,25.00502]
[1777424554813,37.02,76479.99,7.3,0.29376,0.00013,25.00286]
[1777424560627,37.02,76480.17,7.3,0.29378,0.00013,25.00385]
[1777424561769,37.02,76480.52,7.3,0.29383,0.00013,25.00573]
[1777424564845,37.02,76486.26,7.3,0.29456,0.00013,25.03646]
[1777424567529,37.02,76485.74,7.3,0.29449,0.00013,25.03361]
[1777424570227,37.02,76486.54,7.3,0.29459,0.00013,25.0378]
[1777424572342,37.02,76487.27,7.3,0.29469,0.00013,25.04164]
[1777424577839,37.01,76492.36,7.3,0.29533,0.00013,25.06857]
[1777424587849,37.01,76495.81,7.3,0.29576,0.00013,25.08624]
[1777424589682,37.01,76496.01,7.3,0.29578,0.00013,25.08723]
[1777424589718,37.01,76496.01,7.3,0.29578,0.00013,25.08723]
[1777424590028,37.01,76497.97,7.3,0.29603,0.00013,25.0976]
[1777424590032,37.01,76497.97,7.3,0.29603,0.00013,25.0976]
[1777424590852,37.01,76509.54,7.3,0.29752,0.00013,25.15903]
[1777424596820,37.01,76508.81,7.3,0.29741,0.00013,25.15467]
[1777424600182,37.01,76509.83,7.3,0.29753,0.00013,25.15983]
[1777424600299,37.01,76509.83,7.3,0.29753,0.00013,25.15983]
[1777424606890,37.01,76509.73,7.3,0.29752,0.00013,25.15921]
[1777424608649,37.01,76509.73,7.3,0.29752,0.00013,25.15921]
[1777424612640,37.01,76509.85,7.3,0.29753,0.00013,25.15985]
[1777424617968,37.01,76509.29,7.3,0.29744,0.00013,25.15345]
[1777424623009,37.01,76510.51,7.3,0.2976,0.00013,25.15995]
[1777424626738,37.01,76511.13,7.3,0.29768,0.00013,25.16324]
[1777424626790,37.01,76511.13,7.3,0.29768,0.00013,25.16324]
[1777424626863,37.01,76511.13,7.3,0.29768,0.00013,25.16324]
[1777424626871,37.01,76511.13,7.3,0.29768,0.00013,25.16324]
[1777424628418,37.01,76505.65,7.3,0.29697,0.00013,25.13415]
[1777424628495,37.01,76505.65,7.3,0.29697,0.00013,25.13415]
[1777424628662,37.01,76505.65,7.3,0.29697,0.00013,25.13415]
[1777424637107,37.0,76503.72,7.3,0.2967,0.00013,25.12283]
[1777424638349,37.0,76503.72,7.3,0.2967,0.00013,25.12283]
[1777424645163,37.0,76500.69,7.3,0.29629,0.00013,25.10595]
[1777424646047,37.0,76500.69,7.3,0.29629,0.00013,25.10595]
[1777424647119,37.0,76494.64,7.3,0.29551,0.00013,25.0735]
[1777424647590,37.0,76494.64,7.3,0.29551,0.00013,25.0735]
[1777424647645,37.0,76494.64,7.3,0.29551,0.00013,25.0735]
[1777424648147,37.0,76488.71,7.3,0.29474,0.00013,25.04172]
[1777424650581,37.0,76480.12,7.3,0.29364,0.00013,24.9956]
[1777424657247,37.0,76477.08,7.3,0.29326,0.00013,24.97943]
[1777424658838,37.0,76477.08,7.3,0.29326,0.00013,24.97943]
[1777424658839,37.0,76477.08,7.3,0.29326,0.00013,24.97943]
[1777424661538,37.0,76476.98,7.3,0.29325,0.00013,24.979]
[1777424661938,37.0,76477.01,7.3,0.29325,0.00013,24.9792]
[1777424662781,37.0,76477.01,7.3,0.29325,0.00013,24.9792]
[1777424662896,37.0,76477.01,7.3,0.29325,0.00013,24.9792]
[1777424665303,36.99,76465.37,7.3,0.29175,0.00013,24.91577]
[1777424670338,36.99,76464.03,7.3,0.29156,0.00013,24.908]
[1777424675859,36.99,76464.15,7.3,0.29155,0.00013,24.90478]
[1777424678631,36.99,76464.49,7.3,0.29158,0.00013,24.90616]
[1777424682822,36.99,76473.55,7.3,0.29272,0.00013,24.95455]
[1777424683648,36.98,76473.55,7.3,0.29271,0.00013,24.9541]
[1777424683792,36.98,76473.55,7.3,0.29271,0.00013,24.9541]
[1777424684781,36.98,76474.18,7.3,0.29279,0.00013,24.95727]
[1777424684839,36.98,76474.18,7.3,0.29279,0.00013,24.95727]
[1777424690479,36.98,76476.66,7.3,0.2931,0.00013,24.97064]
[1777424694855,36.98,76476.66,7.3,0.2931,0.00013,24.97064]
[1777424694861,36.98,76476.66,7.3,0.2931,0.00013,24.97064]
[1777424695003,36.98,76477.25,7.3,0.29318,0.00013,24.97394]
[1777424695177,36.98,76477.25,7.3,0.29318,0.00013,24.97394]
[1777424695370,36.98,76477.25,7.3,0.29318,0.00013,24.97394]
[1777424695430,36.98,76477.25,7.3,0.29318,0.00013,24.97394]
[1777424695619,36.98,76477.25,7.3,0.29318,0.00013,24.97394]
[1777424695696,36.98,76477.25,7.3,0.29318,0.00013,24.97394]
[1777424695785,36.98,76477.25,7.3,0.29318,0.00013,24.97394]
[1777424695834,36.98,76513.4,7.3,0.29783,0.00013,25.16719]
[1777424695979,36.98,76513.4,7.3,0.29783,0.00013,25.16719]
[1777424696324,36.98,76513.4,7.3,0.29783,0.00013,25.16719]
[1777424696520,36.98,76521.15,7.3,0.29884,0.00013,25.20837]
[1777424697876,36.98,76521.15,7.3,0.29884,0.00013,25.20837]
[1777424698038,36.98,76520.84,7.3,0.2988,0.00013,25.20686]
[1777424698328,36.98,76520.84,7.3,0.2988,0.00013,25.20686]
[1777424700160,36.99,76521.25,7.3,0.29886,0.00013,25.20929]
[1777424702457,36.99,76522.0,7.3,0.29896,0.00013,25.21338]
[1777424704801,36.99,76522.15,7.3,0.29899,0.00013,25.21455]
[1777424707925,36.99,76519.98,7.3,0.29872,0.00013,25.20346]
[1777424709616,36.99,76529.95,7.3,0.30002,0.00013,25.25637]
[1777424710623,36.99,76520.79,7.3,0.29884,0.00013,25.20818]
[1777424715658,37.0,76521.39,7.3,0.29893,0.00013,25.21198]
[1777424720321,37.0,76520.46,7.3,0.29882,0.00013,25.20759]
[1777424720339,37.0,76520.46,7.3,0.29882,0.00013,25.20759]
[1777424720693,37.0,76518.96,7.3,0.29863,0.00013,25.1998]
[1777424723714,37.0,76509.72,7.3,0.29745,0.00013,25.15108]
[1777424728749,37.0,76501.13,7.3,0.29635,0.00013,25.10597]
[1777424729541,37.0,76501.13,7.3,0.29635,0.00013,25.10597]
[1777424729676,37.0,76501.13,7.3,0.29635,0.00013,25.10597]
[1777424734791,37.01,76495.47,7.3,0.29563,0.00013,25.07328]
[1777424735946,37.01,76495.47,7.3,0.29563,0.00013,25.07328]
[1777424736241,37.01,76495.84,7.3,0.29568,0.00013,25.07542]
[1777424736249,37.01,76495.84,7.3,0.29568,0.00013,25.07542]
[1777424736355,37.01,76495.84,7.3,0.29568,0.00013,25.07542]
[1777424741840,37.01,76491.73,7.3,0.29515,0.00013,25.05347]
[1777424745351,37.01,76495.77,7.3,0.29567,0.00013,25.07494]
[1777424750902,37.01,76495.8,7.3,0.29567,0.00013,25.07476]
[1777424755937,37.0,76495.97,7.3,0.29568,0.00013,25.07538]
[1777424760973,37.0,76495.39,7.3,0.2956,0.00013,25.07198]
[1777424766009,37.0,76494.8,7.3,0.29551,0.00013,25.06857]
[1777424769735,37.0,76494.81,7.3,0.29551,0.00013,25.06857]
[1777424771132,37.0,76493.24,7.3,0.29531,0.00013,25.06002]
[1777424771226,37.0,76493.24,7.3,0.29531,0.00013,25.06002]
[1777424771318,37.0,76493.24,7.3,0.29531,0.00013,25.06002]
[1777424771523,37.0,76493.24,7.3,0.29531,0.00013,25.06002]
[1777424771531,37.0,76493.24,7.3,0.29531,0.00013,25.06002]
[1777424772805,37.0,76491.81,7.3,0.29512,0.00013,25.0523]
[1777424773089,37.0,76488.39,7.3,0.29468,0.00013,25.03397]
[1777424774284,37.0,76486.77,7.3,0.29448,0.00013,25.02528]
[1777424777687,37.0,76476.14,7.3,0.29311,0.00013,24.96821]
[1777424782680,37.0,76473.81,7.3,0.29282,0.00013,24.9559]
[1777424782843,37.0,76473.81,7.3,0.29282,0.00013,24.9559]
[1777424785295,37.0,76472.0,7.3,0.29259,0.00013,24.94631]
[1777424786942,37.0,76469.34,7.3,0.29226,0.00013,24.9321]
[1777424787098,37.0,76467.99,7.3,0.29209,0.00013,24.92489]
[1777424787115,37.0,76467.99,7.3,0.29209,0.00013,24.92489]
[1777424787290,37.0,76467.99,7.3,0.29209,0.00013,24.92489]
[1777424793791,37.01,76461.83,7.3,0.29129,0.00013,24.88863]
[1777424799240,37.01,76462.0,7.3,0.29134,0.00013,24.89037]
[1777424804274,37.01,76462.72,7.3,0.29144,0.00013,24.89487]
[1777424806221,37.01,76462.56,7.3,0.29142,0.00013,24.89412]
[1777424811324,37.02,76458.77,7.3,0.29096,0.00013,24.87422]
[1777424816358,37.02,76457.43,7.3,0.2908,0.00013,24.86771]
[1777424821394,37.02,76460.92,7.3,0.29126,0.00013,24.88719]
[1777424826633,37.02,76460.97,7.3,0.29128,0.00013,24.88786]
[1777424826744,37.02,76460.97,7.3,0.29128,0.00013,24.88786]
[1777424827436,37.03,76470.57,7.3,0.29251,0.00013,24.93995]
[1777424828149,37.03,76470.57,7.3,0.29251,0.00013,24.93995]
[1777424832605,37.03,76471.4,7.3,0.29262,0.00013,24.9446]
[1777424839046,37.03,76464.21,7.3,0.29171,0.00013,24.90605]
[1777424839851,37.03,76464.92,7.3,0.2918,0.00013,24.90997]
[1777424845563,37.03,76462.78,7.3,0.29154,0.00013,24.89889]
[1777424849666,37.03,76461.08,7.3,0.29133,0.00013,24.88993]
[1777424850039,37.03,76461.08,7.3,0.29133,0.00013,24.88993]
[1777424855633,37.03,76461.52,7.3,0.29138,0.00013,24.88948]
[1777424860668,37.04,76461.67,7.3,0.29141,0.00013,24.89075]
[1777424861696,37.04,76461.67,7.3,0.29141,0.00013,24.89075]
[1777424862139,37.04,76461.34,7.3,0.29137,0.00013,24.88906]
[1777424862440,37.04,76461.34,7.3,0.29137,0.00013,24.88906]
[1777424863960,37.04,76457.57,7.3,0.29089,0.00013,24.86872]
[1777424864061,37.04,76452.68,7.3,0.29027,0.00013,24.84229]
[1777424864213,37.04,76452.68,7.3,0.29027,0.00013,24.84229]
[1777424864257,37.04,76452.68,7.3,0.29027,0.00013,24.84229]
[1777424864293,37.04,76452.68,7.3,0.29027,0.00013,24.84229]
[1777424865725,37.04,76444.84,7.3,0.28927,0.00013,24.79941]
[1777424866693,37.04,76442.66,7.3,0.28899,0.00013,24.78735]
[1777424870611,37.03,76437.23,7.3,0.28828,0.00013,24.75711]
[1777424870675,37.03,76437.23,7.3,0.28828,0.00013,24.75711]
[1777424872754,37.03,76422.35,7.3,0.28639,0.00013,24.67517]
[1777424873387,37.03,76422.35,7.3,0.28639,0.00013,24.67517]
[1777424873568,37.03,76422.35,7.3,0.28639,0.00013,24.67517]
[1777424873574,37.03,76422.35,7.3,0.28639,0.00013,24.67517]
[1777424873819,37.03,76422.35,7.3,0.28639,0.00013,24.67517]
[1777424874384,37.03,76419.06,7.3,0.28597,0.00013,24.657]
[1777424875417,37.03,76416.83,7.3,0.28569,0.00013,24.64467]
[1777424876299,37.03,76417.73,7.3,0.2858,0.00013,24.64962]
[1777424877421,37.03,76410.14,7.3,0.28484,0.00013,24.60767]
[1777424877590,37.03,76410.14,7.3,0.28484,0.00013,24.60767]
[1777424877624,37.03,76410.14,7.3,0.28484,0.00013,24.60767]
[1777424878587,37.03,76404.38,7.3,0.28411,0.00013,24.57578]
[1777424880092,37.03,76406.41,7.3,0.28437,0.00013,24.58708]
[1777424881048,37.03,76408.43,7.3,0.28463,0.00013,24.59831]
[1777424883963,37.03,76407.47,7.3,0.28451,0.00013,24.59308]
[1777424884179,37.03,76399.79,7.3,0.28354,0.00013,24.55051]
[1777424884578,37.03,76399.79,7.3,0.28354,0.00013,24.55051]
[1777424884719,37.03,76399.79,7.3,0.28354,0.00013,24.55051]
[1777424884845,37.03,76381.87,7.3,0.28128,0.00013,24.45068]
[1777424887332,37.03,76380.59,7.3,0.28113,0.00013,24.44387]
[1777424890097,37.04,76372.2,7.3,0.28009,0.00013,24.39721]
[1777424890211,37.04,76375.87,7.3,0.28055,0.00013,24.41803]
[1777424892633,37.04,76375.58,7.3,0.28053,0.00013,24.4168]
[1777424892658,37.04,76375.58,7.3,0.28053,0.00013,24.4168]
[1777424892723,37.04,76375.58,7.3,0.28053,0.00013,24.4168]
[1777424895976,37.04,76379.82,7.3,0.28107,0.00013,24.44112]
[1777424896077,37.04,76377.29,7.3,0.28076,0.00013,24.42713]
[1777424897936,37.04,76365.03,7.3,0.27922,0.00013,24.35833]
[1777424902971,37.04,76364.95,7.3,0.27922,0.00013,24.35826]
[1777424908010,37.05,76357.63,7.3,0.27831,0.00013,24.31736]
[1777424910617,37.05,76354.3,7.3,0.2779,0.00012,24.29878]
[1777424916064,37.05,76351.45,7.3,0.27755,0.00012,24.28007]
[1777424921100,37.05,76353.29,7.3,0.27779,0.00012,24.29118]
[1777424922736,37.05,76352.69,7.3,0.27772,0.00012,24.28792]
[1777424925437,37.05,76349.06,7.3,0.27727,0.00012,24.26744]
[1777424927120,37.05,76348.48,7.3,0.2772,0.00012,24.26412]
[1777424927242,37.05,76343.92,7.3,0.27663,0.00012,24.23825]
[1777424927485,37.05,76343.92,7.3,0.27663,0.00012,24.23825]
[1777424927576,37.05,76343.92,7.3,0.27663,0.00012,24.23825]
[1777424929091,37.05,76339.55,7.3,0.27608,0.00012,24.21343]
[1777424929540,37.05,76338.4,7.3,0.27594,0.00012,24.20692]
[1777424929616,37.05,76338.4,7.3,0.27594,0.00012,24.20692]
[1777424929686,37.05,76338.4,7.3,0.27594,0.00012,24.20692]
[1777424929699,37.05,76338.4,7.3,0.27594,0.00012,24.20692]
[1777424929892,37.05,76338.4,7.3,0.27594,0.00012,24.20692]
[1777424930021,37.05,76338.4,7.3,0.27594,0.00012,24.20692]
[1777424930167,37.05,76319.2,7.3,0.27355,0.00012,24.09743]
[1777424930370,37.05,76319.2,7.3,0.27355,0.00012,24.09743]
[1777424930485,37.05,76319.2,7.3,0.27355,0.00012,24.09743]
[1777424930992,37.05,76319.2,7.3,0.27355,0.00012,24.09743]
[1777424931820,37.05,76319.2,7.3,0.27356,0.00012,24.09757]
[1777424931842,37.05,76319.2,7.3,0.27356,0.00012,24.09757]
[1777424932180,37.05,76297.15,7.3,0.27082,0.00012,23.97074]
[1777424932979,37.05,76297.15,7.3,0.27082,0.00012,23.97074]
[1777424936643,37.05,76303.03,7.3,0.27154,0.00012,24.00432]
[1777424936675,37.05,76303.03,7.3,0.27154,0.00012,24.00432]
[1777424938915,37.05,76300.96,7.3,0.27128,0.00012,23.99216]
[1777424941025,37.05,76300.25,7.3,0.27119,0.00012,23.98784]
[1777424941509,37.05,76301.99,7.3,0.2714,0.00012,23.99764]
[1777424941663,37.05,76301.99,7.3,0.2714,0.00012,23.99764]
[1777424941735,37.05,76301.99,7.3,0.2714,0.00012,23.99764]
[1777424941955,37.05,76301.99,7.3,0.2714,0.00012,23.99764]
[1777424942216,37.05,76303.12,7.3,0.27154,0.00012,24.00402]
[1777424942331,37.05,76303.12,7.3,0.27154,0.00012,24.00402]
[1777424942413,37.05,76303.12,7.3,0.27154,0.00012,24.00402]
[1777424942799,37.05,76303.12,7.3,0.27154,0.00012,24.00402]
[1777424942900,37.05,76318.47,7.3,0.27344,0.00012,24.09229]
[1777424943779,37.05,76318.47,7.3,0.27344,0.00012,24.09229]
[1777424943796,37.05,76318.47,7.3,0.27344,0.00012,24.09229]
[1777424945786,37.05,76323.64,7.3,0.27409,0.00012,24.12206]
[1777424946125,37.05,76323.64,7.3,0.27409,0.00012,24.12206]
[1777424947799,37.05,76326.64,7.3,0.27446,0.00012,24.13928]
[1777424950364,37.05,76324.23,7.3,0.27417,0.00012,24.12573]
[1777424950922,37.05,76324.23,7.3,0.27417,0.00012,24.12573]
[1777424952624,37.05,76325.17,7.3,0.27429,0.00012,24.13121]
[1777424958374,37.05,76323.29,7.3,0.27406,0.00012,24.12088]
[1777424959911,37.05,76323.29,7.3,0.27406,0.00012,24.12088]
[1777424961151,37.05,76322.6,7.3,0.27398,0.00012,24.11704]
[1777424963094,37.05,76325.06,7.3,0.27429,0.00012,24.1312]
[1777424963096,37.05,76325.06,7.3,0.27429,0.00012,24.1312]
[1777424968444,37.06,76324.24,7.3,0.2742,0.00012,24.12716]
[1777424973458,37.06,76327.61,7.3,0.2746,0.00012,24.14322]
[1777424973776,37.06,76327.61,7.3,0.2746,0.00012,24.14322]
[1777424979520,37.06,76330.58,7.3,0.27498,0.00012,24.16036]
[1777424984555,37.06,76330.59,7.3,0.27498,0.00012,24.16051]
[1777424988804,37.06,76329.63,7.3,0.27486,0.00012,24.15509]
[1777424990434,37.06,76332.65,7.3,0.27523,0.00012,24.17203]
[1777424994296,37.05,76332.56,7.3,0.27519,0.00012,24.17036]
[1777424994314,37.05,76332.56,7.3,0.27519,0.00012,24.17036]
[1777424994359,37.05,76332.56,7.3,0.27519,0.00012,24.17036]
[1777424994369,37.05,76332.56,7.3,0.27519,0.00012,24.17036]
[1777424994433,37.05,76332.56,7.3,0.27519,0.00012,24.17036]
[1777424997190,37.05,76336.66,7.3,0.2757,0.00012,24.19367]
[1777424999899,37.05,76340.86,7.3,0.27623,0.00012,24.21752]
[1777425002094,37.05,76343.66,7.3,0.27658,0.00012,24.23341]
[1777425002351,37.05,76343.5,7.3,0.27655,0.00012,24.23249]
[1777425002422,37.05,76343.5,7.3,0.27655,0.00012,24.23249]
[1777425002690,37.05,76343.5,7.3,0.27655,0.00012,24.23249]
[1777425002715,37.05,76343.5,7.3,0.27655,0.00012,24.23249]
[1777425002853,37.05,76343.5,7.3,0.27655,0.00012,24.23249]
[1777425002898,37.05,76354.99,7.3,0.27799,0.00012,24.29752]
[1777425003529,37.05,76354.99,7.3,0.27799,0.00012,24.29752]
[1777425003689,37.05,76365.46,7.3,0.27931,0.00013,24.35684]
[1777425006333,37.06,76357.06,7.3,0.27827,0.00013,24.31001]
[1777425006338,37.06,76357.06,7.3,0.27827,0.00013,24.31001]
[1777425006513,37.06,76357.06,7.3,0.27827,0.00013,24.31001]
[1777425006870,37.06,76356.79,7.3,0.27824,0.00013,24.30872]
[1777425009824,37.06,76357.95,7.3,0.27838,0.00013,24.3151]
[1777425015633,37.06,76357.92,7.3,0.27836,0.00013,24.31438]
[1777425016486,37.05,76359.08,7.3,0.27851,0.00013,24.32084]
[1777425021816,37.05,76363.47,7.3,0.27904,0.00013,24.34514]
[1777425026852,37.05,76362.94,7.3,0.27897,0.00013,24.34186]
[1777425031705,37.05,76364.17,7.3,0.27912,0.00013,24.34854]
[1777425031710,37.05,76364.17,7.3,0.27912,0.00013,24.34854]
[1777425031887,37.05,76365.3,7.3,0.27924,0.00013,24.35133]
[1777425036922,37.06,76370.8,7.3,0.27995,0.00013,24.38342]
[1777425040617,37.06,76378.49,7.3,0.28093,0.00013,24.42714]
[1777425046222,37.06,76383.0,7.3,0.28152,0.00013,24.4531]
[1777425049317,37.06,76383.62,7.3,0.28161,0.00013,24.45712]
[1777425049321,37.06,76383.62,7.3,0.28161,0.00013,24.45712]
[1777425049690,37.06,76383.62,7.3,0.28161,0.00013,24.45712]
[1777425050002,37.06,76383.62,7.3,0.28161,0.00013,24.45712]
[1777425055059,37.07,76391.37,7.3,0.2826,0.00013,24.50096]
[1777425060094,37.07,76394.78,7.3,0.28304,0.00013,24.52033]
[1777425065129,37.07,76394.78,7.3,0.28305,0.00013,24.5207]
[1777425068414,37.07,76396.83,7.3,0.28331,0.00013,24.53229]
[1777425070058,37.07,76398.77,7.3,0.28356,0.00013,24.54312]
[1777425075199,37.07,76394.81,7.3,0.28307,0.00013,24.52147]
[1777425079708,37.07,76392.32,7.3,0.28276,0.00013,24.50796]
[1777425085268,37.08,76394.24,7.3,0.28301,0.00013,24.51913]
[1777425090304,37.08,76393.64,7.3,0.28295,0.00013,24.51619]
[1777425095339,37.08,76388.62,7.3,0.28231,0.00013,24.48525]
[1777425100374,37.08,76390.87,7.3,0.2826,0.00013,24.49832]
[1777425105409,37.08,76389.66,7.3,0.28246,0.00013,24.49207]
[1777425110444,37.09,76389.47,7.3,0.28245,0.00013,24.49152]
[1777425113489,37.09,76389.53,7.3,0.28246,0.00013,24.49205]
[1777425115856,37.09,76385.99,7.3,0.28202,0.00013,24.47253]
[1777425116081,37.09,76385.99,7.3,0.28202,0.00013,24.47253]
[1777425117025,37.09,76363.71,7.3,0.27924,0.00013,24.34829]
[1777425117513,37.09,76363.71,7.3,0.27924,0.00013,24.34829]
[1777425117601,37.09,76358.15,7.3,0.27854,0.00013,24.317]
[1777425123660,37.09,76357.1,7.3,0.27841,0.00012,24.31117]
[1777425123709,37.09,76355.91,7.3,0.27826,0.00012,24.30438]
[1777425127608,37.09,76355.21,7.3,0.27819,0.00012,24.30102]
[1777425127609,37.09,76355.21,7.3,0.27819,0.00012,24.30102]
[1777425127757,37.09,76355.21,7.3,0.27819,0.00012,24.30102]
[1777425127935,37.09,76355.21,7.3,0.27819,0.00012,24.30102]
[1777425127974,37.09,76355.11,7.3,0.27819,0.00012,24.30104]
[1777425128711,37.09,76355.11,7.3,0.27819,0.00012,24.30104]
[1777425128750,37.09,76355.11,7.3,0.27819,0.00012,24.30104]
[1777425130415,37.09,76341.24,7.3,0.27646,0.00012,24.22253]
[1777425130521,37.09,76341.24,7.3,0.27646,0.00012,24.22253]
[1777425130652,37.09,76341.24,7.3,0.27646,0.00012,24.22253]
[1777425131169,37.09,76341.24,7.3,0.27646,0.00012,24.22253]
[1777425131188,37.09,76341.24,7.3,0.27646,0.00012,24.22253]
[1777425132800,37.09,76332.04,7.3,0.27531,0.00012,24.17024]
[1777425134215,37.09,76332.11,7.3,0.27532,0.00012,24.17071]
[1777425134244,37.09,76332.11,7.3,0.27532,0.00012,24.17071]
[1777425135118,37.09,76335.79,7.3,0.27578,0.00012,24.19167]
[1777425135683,37.09,76339.13,7.3,0.2762,0.00012,24.21065]
[1777425136071,37.09,76339.13,7.3,0.2762,0.00012,24.21065]
[1777425136803,37.09,76342.36,7.3,0.2766,0.00012,24.22897]
[1777425137842,37.09,76342.34,7.3,0.2766,0.00012,24.22885]
[1777425143451,37.09,76346.64,7.3,0.27713,0.00012,24.25308]
[1777425149719,37.09,76347.31,7.3,0.27721,0.00012,24.25651]
[1777425154503,37.09,76346.14,7.3,0.27703,0.00012,24.24621]
[1777425156560,37.09,76343.46,7.3,0.2767,0.00012,24.23096]
[1777425161804,37.09,76346.03,7.3,0.27701,0.00012,24.24531]
[1777425166839,37.09,76345.26,7.3,0.27691,0.00012,24.24072]
[1777425170021,37.09,76346.17,7.3,0.27702,0.00012,24.2458]
[1777425170025,37.09,76346.17,7.3,0.27702,0.00012,24.2458]
[1777425175902,37.09,76345.38,7.3,0.27692,0.00012,24.24102]
[1777425180937,37.09,76345.15,7.3,0.27689,0.00012,24.23952]
[1777425185972,37.09,76345.44,7.3,0.27692,0.00012,24.24098]
[1777425191007,37.09,76346.7,7.3,0.27707,0.00012,24.24789]
[1777425196043,37.08,76348.73,7.3,0.27732,0.00012,24.25912]
[1777425201079,37.08,76349.04,7.3,0.27735,0.00012,24.26058]
[1777425205933,37.08,76343.44,7.3,0.27665,0.00012,24.2287]
[1777425212157,37.08,76346.03,7.3,0.27694,0.00012,24.23966]
[1777425217192,37.08,76347.59,7.3,0.27713,0.00012,24.24827]
[1777425223234,37.08,76347.7,7.3,0.27714,0.00012,24.24861]
[1777425228269,37.08,76348.53,7.3,0.27724,0.00012,24.25307]
[1777425233304,37.08,76348.52,7.3,0.27723,0.00012,24.25277]
[1777425234945,37.08,76349.8,7.3,0.27739,0.00012,24.25996]
[1777425237613,37.08,76349.4,7.3,0.27733,0.00012,24.25753]
[1777425240916,37.08,76363.05,7.3,0.27905,0.00013,24.33482]
[1777425240921,37.08,76363.05,7.3,0.27905,0.00013,24.33482]
[1777425241360,37.08,76364.21,7.3,0.27919,0.00013,24.34138]
[1777425246395,37.08,76365.41,7.3,0.27937,0.00013,24.34929]
[1777425247767,37.08,76365.27,7.3,0.27936,0.00013,24.34873]
[1777425248409,37.09,76357.4,7.3,0.27838,0.00013,24.30466]
[1777425250067,37.09,76356.1,7.3,0.27822,0.00012,24.29735]
[1777425255458,37.08,76347.03,7.3,0.27708,0.00012,24.24587]
[1777425260493,37.08,76345.45,7.3,0.27688,0.00012,24.2368]
[1777425265530,37.08,76347.35,7.3,0.27711,0.00012,24.24735]
[1777425270564,37.08,76347.94,7.3,0.27718,0.00012,24.25046]
[1777425271706,37.08,76347.94,7.3,0.27718,0.00012,24.25046]
[1777425277614,37.08,76347.41,7.3,0.27708,0.00012,24.24363]
[1777425282652,37.08,76348.6,7.3,0.27723,0.00012,24.25015]
[1777425287686,37.08,76348.23,7.3,0.27718,0.00012,24.24781]
[1777425293733,37.08,76348.83,7.3,0.27724,0.00012,24.25092]
[1777425298769,37.08,76348.8,7.3,0.27724,0.00012,24.25051]
[1777425303804,37.08,76348.56,7.3,0.2772,0.00012,24.24891]
[1777425308839,37.07,76348.72,7.3,0.27721,0.00012,24.24957]
[1777425313874,37.07,76348.79,7.3,0.27722,0.00012,24.24967]
[1777425315094,37.07,76348.79,7.3,0.27722,0.00012,24.24967]
[1777425315110,37.07,76348.79,7.3,0.27722,0.00012,24.24967]
[1777425315212,37.07,76348.79,7.3,0.27721,0.00012,24.24962]
[1777425316895,37.08,76358.81,7.3,0.27848,0.00013,24.30682]
[1777425322937,37.08,76368.08,7.3,0.27967,0.00013,24.3604]
[1777425323800,37.08,76368.08,7.3,0.27967,0.00013,24.3604]
[1777425323903,37.08,76368.08,7.3,0.27967,0.00013,24.3604]
[1777425324851,37.08,76368.84,7.3,0.27977,0.00013,24.36488]
[1777425325007,37.08,76368.84,7.3,0.27977,0.00013,24.36488]
[1777425330993,37.09,76364.59,7.3,0.27928,0.00013,24.34249]
[1777425336028,37.09,76368.42,7.3,0.27976,0.00013,24.36158]
[1777425341062,37.1,76374.14,7.3,0.2805,0.00013,24.39465]
[1777425346098,37.1,76373.86,7.3,0.28049,0.00013,24.39395]
[1777425356168,37.11,76373.86,7.3,0.28053,0.00013,24.39569]
[1777425361204,37.11,76373.53,7.3,0.28051,0.00013,24.39473]
[1777425366513,37.12,76377.66,7.3,0.28104,0.00013,24.41851]
[1777425367246,37.12,76386.88,7.3,0.28221,0.00013,24.47024]
[1777425372281,37.12,76388.59,7.3,0.28243,0.00013,24.48022]
[1777425377316,37.12,76388.16,7.3,0.28239,0.00013,24.47828]
[1777425382351,37.12,76387.74,7.3,0.28235,0.00013,24.47641]
[1777425387386,37.12,76385.32,7.3,0.28206,0.00013,24.46341]
[1777425392420,37.13,76385.64,7.3,0.28209,0.00013,24.46222]
[1777425397457,37.13,76385.79,7.3,0.28212,0.00013,24.46359]
[1777425402491,37.13,76385.99,7.3,0.28216,0.00013,24.46522]
[1777425407526,37.13,76385.57,7.3,0.28212,0.00013,24.46339]
[1777425412560,37.14,76380.34,7.3,0.28147,0.00013,24.43482]
[1777425417596,37.14,76370.04,7.3,0.2802,0.00013,24.37802]
[1777425417735,37.14,76370.04,7.3,0.2802,0.00013,24.37802]
[1777425417882,37.14,76370.04,7.3,0.2802,0.00013,24.37802]
[1777425418603,37.14,76354.97,7.3,0.27832,0.00012,24.29353]
[1777425423638,37.14,76352.46,7.3,0.27799,0.00012,24.27895]
[1777425426659,37.14,76342.41,7.3,0.27674,0.00012,24.222]
[1777425431694,37.14,76343.05,7.3,0.27681,0.00012,24.22549]
[1777425436729,37.14,76342.82,7.3,0.27678,0.00012,24.22406]
[1777425440932,37.14,76341.98,7.3,0.27668,0.00012,24.21922]
[1777425444234,37.14,76349.24,7.3,0.27758,0.00012,24.26015]
[1777425449821,37.13,76343.26,7.3,0.27683,0.00012,24.22607]
[1777425451881,37.13,76343.64,7.3,0.27687,0.00012,24.22819]
[1777425452334,37.13,76343.64,7.3,0.27687,0.00012,24.22819]
[1777425452455,37.13,76343.64,7.3,0.27687,0.00012,24.22819]
[1777425455298,37.13,76336.04,7.3,0.2759,0.00012,24.18154]
[1777425455503,37.13,76336.04,7.3,0.2759,0.00012,24.18154]
[1777425455650,37.13,76336.04,7.3,0.2759,0.00012,24.18154]
[1777425456094,37.13,76336.01,7.3,0.2759,0.00012,24.1814]
[1777425457330,37.13,76329.82,7.3,0.27513,0.00012,24.14626]
[1777425458494,37.13,76325.62,7.3,0.27461,0.00012,24.12242]
[1777425459136,37.13,76325.91,7.3,0.27465,0.00012,24.12414]
[1777425459939,37.13,76325.75,7.3,0.27463,0.00012,24.12331]
[1777425460953,37.14,76325.5,7.3,0.2746,0.00012,24.12196]
[1777425460991,37.14,76325.5,7.3,0.2746,0.00012,24.12196]
[1777425467532,37.14,76322.86,7.3,0.27428,0.00012,24.10735]
[1777425471409,37.14,76319.32,7.3,0.27385,0.00012,24.08753]
[1777425472765,37.14,76315.25,7.3,0.27335,0.00012,24.06449]
[1777425472789,37.14,76315.25,7.3,0.27335,0.00012,24.06449]
[1777425473578,37.14,76315.25,7.3,0.27335,0.00012,24.06449]
[1777425473648,37.14,76305.56,7.3,0.27215,0.00012,24.00895]
[1777425473792,37.14,76305.56,7.3,0.27215,0.00012,24.00895]
[1777425473874,37.14,76305.56,7.3,0.27215,0.00012,24.00895]
[1777425478561,37.14,76303.02,7.3,0.27182,0.00012,23.99381]
[1777425479784,37.14,76293.12,7.3,0.2706,0.00012,23.93674]
[1777425480299,37.14,76293.12,7.3,0.2706,0.00012,23.93674]
[1777425480437,37.14,76283.39,7.3,0.2694,0.00012,23.8804]
[1777425483478,37.13,76285.37,7.3,0.26964,0.00012,23.89176]
[1777425486201,37.13,76269.62,7.3,0.2677,0.00012,23.80039]
[1777425487817,37.13,76267.78,7.3,0.26748,0.00012,23.78974]
[1777425488166,37.13,76267.78,7.3,0.26748,0.00012,23.78974]
[1777425490144,37.13,76261.18,7.3,0.26667,0.00012,23.75148]
[1777425490183,37.13,76261.18,7.3,0.26667,0.00012,23.75148]
[1777425490536,37.13,76261.18,7.3,0.26667,0.00012,23.75148]
[1777425490923,37.14,76258.94,7.3,0.2664,0.00012,23.73853]
[1777425491332,37.14,76258.94,7.3,0.2664,0.00012,23.73853]
[1777425491525,37.14,76271.48,7.3,0.26793,0.00012,23.81145]
[1777425492455,37.14,76271.48,7.3,0.26793,0.00012,23.81145]
[1777425492556,37.14,76282.54,7.3,0.2693,0.00012,23.87564]
[1777425494328,37.14,76282.12,7.3,0.26924,0.00012,23.87318]
[1777425494497,37.14,76282.12,7.3,0.26924,0.00012,23.87318]
[1777425494960,37.14,76278.64,7.3,0.26882,0.00012,23.85301]
[1777425495083,37.14,76278.64,7.3,0.26882,0.00012,23.85301]
[1777425495361,37.14,76278.64,7.3,0.26882,0.00012,23.85301]
[1777425497398,37.14,76278.63,7.3,0.26881,0.00012,23.85293]
[1777425499193,37.14,76278.12,7.3,0.26875,0.00012,23.84994]
[1777425500365,37.14,76278.25,7.3,0.26877,0.00012,23.85067]
[1777425502818,37.13,76280.2,7.3,0.269,0.00012,23.86186]
[1777425504988,37.13,76264.69,7.3,0.2671,0.00012,23.77185]
[1777425505543,37.13,76264.69,7.3,0.2671,0.00012,23.77185]
[1777425508817,37.14,76266.64,7.3,0.26734,0.00012,23.78336]
[1777425514301,37.14,76267.55,7.3,0.26744,0.00012,23.78534]
[1777425519336,37.14,76267.08,7.3,0.26738,0.00012,23.78273]
[1777425524374,37.14,76264.46,7.3,0.26706,0.00012,23.76768]
[1777425529409,37.14,76264.22,7.3,0.26704,0.00012,23.76646]
[1777425534444,37.14,76262.38,7.3,0.26682,0.00012,23.75592]
[1777425539482,37.14,76266.1,7.3,0.26727,0.00012,23.77769]
[1777425543787,37.14,76275.66,7.3,0.26845,0.00012,23.83323]
[1777425544280,37.14,76275.66,7.3,0.26845,0.00012,23.83323]
[1777425544520,37.14,76286.32,7.3,0.26976,0.00012,23.89484]
[1777425549555,37.14,76286.99,7.3,0.26983,0.00012,23.89822]
[1777425555412,37.14,76286.43,7.3,0.26975,0.00012,23.89457]
[1777425563653,37.13,76273.46,7.3,0.26814,0.00012,23.81886]
[1777425568688,37.13,76271.53,7.3,0.2679,0.00012,23.80757]
[1777425573723,37.13,76271.83,7.3,0.26792,0.00012,23.80575]
[1777425578758,37.13,76270.03,7.3,0.2677,0.00012,23.79526]
[1777425580416,37.13,76270.0,7.3,0.26769,0.00012,23.79509]
[1777425585809,37.13,76270.34,7.3,0.26773,0.00012,23.79711]
[1777425587823,37.13,76279.58,7.3,0.26887,0.00012,23.85067]
[1777425589261,37.13,76284.44,7.3,0.26947,0.00012,23.87873]
[1777425594872,37.13,76282.53,7.3,0.26922,0.00012,23.86729]
[1777425599907,37.13,76278.32,7.3,0.2687,0.00012,23.84265]
[1777425604942,37.13,76281.91,7.3,0.26913,0.00012,23.8632]
[1777425609977,37.13,76282.98,7.3,0.26926,0.00012,23.86905]
[1777425615012,37.13,76279.95,7.3,0.26888,0.00012,23.85117]
[1777425620047,37.13,76276.55,7.3,0.26845,0.00012,23.83121]
[1777425625082,37.12,76274.81,7.3,0.26824,0.00012,23.82098]
[1777425627498,37.12,76274.65,7.3,0.26822,0.00012,23.82003]
[1777425627545,37.12,76274.65,7.3,0.26822,0.00012,23.82003]
[1777425628102,37.12,76264.6,7.3,0.26698,0.00012,23.76159]
[1777425631224,37.12,76263.94,7.3,0.2669,0.00012,23.75777]
[1777425634295,37.13,76267.55,7.3,0.26732,0.00012,23.77535]
[1777425641194,37.13,76269.26,7.3,0.26754,0.00012,23.78543]
[1777425646229,37.13,76268.93,7.3,0.2675,0.00012,23.78354]
[1777425651264,37.13,76274.45,7.3,0.26818,0.00012,23.81562]
[1777425656258,37.13,76273.7,7.3,0.26808,0.00012,23.8112]
[1777425657434,37.13,76277.28,7.3,0.26852,0.00012,23.83194]
[1777425660507,37.13,76278.71,7.3,0.2687,0.00012,23.84013]
[1777425664611,37.12,76278.41,7.3,0.26865,0.00012,23.83821]
[1777425670375,37.12,76270.61,7.3,0.2677,0.00012,23.79294]
[1777425676441,37.12,76270.72,7.3,0.26771,0.00012,23.79365]
[1777425681548,37.12,76270.48,7.3,0.26768,0.00012,23.79232]
[1777425681817,37.12,76270.48,7.3,0.26768,0.00012,23.79232]
[1777425687518,37.13,76262.93,7.3,0.26677,0.00012,23.74878]
[1777425692557,37.13,76262.75,7.3,0.26673,0.00012,23.7445]
[1777425697592,37.13,76259.77,7.3,0.26637,0.00012,23.72748]
[1777425702627,37.13,76255.05,7.3,0.2658,0.00012,23.70046]
[1777425707949,37.13,76248.47,7.3,0.26501,0.00012,23.66248]
[1777425713820,37.14,76244.53,7.3,0.26455,0.00012,23.64043]
[1777425714257,37.14,76243.67,7.3,0.26445,0.00012,23.63558]
[1777425717733,37.14,76230.89,7.3,0.26291,0.00012,23.56139]
[1777425720636,37.14,76229.82,7.3,0.26279,0.00012,23.55563]
[1777425720773,37.14,76229.82,7.3,0.26279,0.00012,23.55563]
[1777425723748,37.15,76223.83,7.3,0.26209,0.00012,23.52125]
[1777425723917,37.15,76223.83,7.3,0.26209,0.00012,23.52125]
[1777425730010,37.15,76220.34,7.3,0.2617,0.00012,23.50262]
[1777425731805,37.16,76218.06,7.3,0.26144,0.00012,23.48984]
[1777425731893,37.16,76218.06,7.3,0.26144,0.00012,23.48984]
[1777425731956,37.16,76213.68,7.3,0.26092,0.00012,23.46433]
[1777425734953,37.16,76209.67,7.3,0.26045,0.00012,23.44127]
[1777425736027,37.16,76213.49,7.3,0.26092,0.00012,23.46419]
[1777425735860,37.16,76223.5,7.3,0.26214,0.00012,23.52355]
[1777425736501,37.16,76223.5,7.3,0.26214,0.00012,23.52355]
[1777425738029,37.16,76225.42,7.3,0.26238,0.00012,23.53509]
[1777425739159,37.16,76226.67,7.3,0.26254,0.00012,23.5429]
[1777425741308,37.16,76235.02,7.3,0.26356,0.00012,23.59233]
[1777425746937,37.17,76237.51,7.3,0.26388,0.00012,23.60782]
[1777425748020,37.17,76237.51,7.3,0.26388,0.00012,23.60782]
[1777425751020,37.17,76236.8,7.3,0.26381,0.00012,23.60406]
[1777425761036,37.18,76235.43,7.3,0.26365,0.00012,23.59398]
[1777425766071,37.18,76235.6,7.3,0.26369,0.00012,23.59567]
[1777425771106,37.18,76231.5,7.3,0.2632,0.00012,23.57237]
[1777425776141,37.18,76231.78,7.3,0.26325,0.00012,23.57482]
[1777425781176,37.19,76232.2,7.3,0.26332,0.00012,23.57805]
[1777425786211,37.19,76230.78,7.3,0.26317,0.00012,23.57045]
[1777425791544,37.19,76230.27,7.3,0.26312,0.00012,23.56807]
[1777425796819,37.2,76227.77,7.3,0.26283,0.00012,23.55432]
[1777425802025,37.2,76231.82,7.3,0.26334,0.00012,23.5789]
[1777425807262,37.2,76233.04,7.3,0.26351,0.00012,23.58684]
[1777425811020,37.2,76234.77,7.3,0.26373,0.00012,23.59753]
[1777425816422,37.21,76235.54,7.3,0.26382,0.00012,23.59948]
[1777425819271,37.21,76235.36,7.3,0.26381,0.00012,23.59866]
[1777425822748,37.21,76235.56,7.3,0.26384,0.00012,23.60008]
[1777425822823,37.21,76235.9,7.3,0.26388,0.00012,23.60231]
[1777425828025,37.2,76235.31,7.3,0.26378,0.00012,23.5976]
[1777425831120,37.2,76246.37,7.3,0.2651,0.00012,23.66102]
[1777425838651,37.19,76246.86,7.3,0.26512,0.00012,23.66207]
[1777425844617,37.18,76244.0,7.3,0.2647,0.00012,23.6422]
[1777425850660,37.17,76240.08,7.3,0.26418,0.00012,23.61733]
[1777425855695,37.17,76240.42,7.3,0.26419,0.00012,23.61776]
[1777425857706,37.17,76240.0,7.3,0.26413,0.00012,23.61499]
[1777425862747,37.16,76241.27,7.3,0.26425,0.00012,23.62073]
[1777425867783,37.16,76241.12,7.3,0.2642,0.00012,23.61832]
[1777425869742,37.15,76241.26,7.3,0.26421,0.00012,23.61883]
[1777425874832,37.15,76240.64,7.3,0.26407,0.00012,23.60984]
[1777425879867,37.14,76240.68,7.3,0.26404,0.00012,23.60862]
[1777425884901,37.14,76240.14,7.3,0.26395,0.00012,23.60401]
[1777425889937,37.13,76240.71,7.3,0.26399,0.00012,23.60595]
[1777425895979,37.12,76240.17,7.3,0.26388,0.00012,23.60113]
[1777425901017,37.12,76241.1,7.3,0.26397,0.00012,23.60525]
[1777425905402,37.12,76245.29,7.3,0.26445,0.00012,23.62866]
[1777425911087,37.11,76243.46,7.3,0.26419,0.00012,23.61603]
[1777425916122,37.1,76238.59,7.3,0.26356,0.00012,23.58605]
[1777425921157,37.1,76235.26,7.3,0.26313,0.00012,23.56527]
[1777425926191,37.09,76231.79,7.3,0.26268,0.00012,23.54371]
[1777425931227,37.09,76230.47,7.3,0.26248,0.00012,23.53135]
[1777425936262,37.09,76235.99,7.3,0.26313,0.00012,23.56287]
[1777425941297,37.08,76236.28,7.3,0.26314,0.00012,23.56341]
[1777425946333,37.08,76235.47,7.3,0.26301,0.00012,23.55749]
[1777425952375,37.07,76234.67,7.3,0.26289,0.00012,23.55144]
[1777425957410,37.07,76235.06,7.3,0.26291,0.00012,23.55265]
[1777425962445,37.07,76240.21,7.3,0.26352,0.00012,23.58185]
[1777425967480,37.06,76240.54,7.3,0.26353,0.00012,23.58254]
[1777425972516,37.06,76240.44,7.3,0.26349,0.00012,23.58069]
[1777425977551,37.05,76247.57,7.3,0.26432,0.00012,23.62103]
[1777425982859,37.05,76247.26,7.3,0.26426,0.00012,23.61804]
[1777425988628,37.04,76247.6,7.3,0.26426,0.00012,23.618]
[1777425993663,37.03,76251.51,7.3,0.26468,0.00012,23.63589]
[1777425998698,37.03,76251.78,7.3,0.26468,0.00012,23.63594]
[1777426003733,37.02,76251.07,7.3,0.26456,0.00012,23.63025]
[1777426008768,37.02,76245.79,7.3,0.26388,0.00012,23.59769]
[1777426013804,37.01,76245.0,7.3,0.26375,0.00012,23.59171]
[1777426018839,37.01,76242.93,7.3,0.26347,0.00012,23.57828]
[1777426023949,37.0,76246.26,7.3,0.26386,0.00012,23.59689]
[1777426029916,37.0,76246.75,7.3,0.26388,0.00012,23.59793]
[1777426034951,36.99,76247.59,7.3,0.26395,0.00012,23.60156]
[1777426039986,36.98,76249.96,7.3,0.26421,0.00012,23.61411]
[1777426045021,36.98,76250.5,7.3,0.26425,0.00012,23.61589]
[1777426053077,36.97,76251.58,7.3,0.26431,0.00012,23.61647]
[1777426054221,36.97,76251.58,7.3,0.26431,0.00012,23.61647]
[1777426062139,36.96,76255.72,7.3,0.26476,0.00012,23.6383]
[1777426067174,36.96,76257.6,7.3,0.26496,0.00012,23.64783]
[1777426072210,36.95,76256.24,7.3,0.26476,0.00012,23.63835]
[1777426077245,36.95,76257.04,7.3,0.26482,0.00012,23.64161]
[1777426082281,36.94,76246.46,7.3,0.2635,0.00012,23.57795]
[1777426084260,36.94,76246.65,7.3,0.26352,0.00012,23.57885]
[1777426089330,36.93,76246.77,7.3,0.2635,0.00012,23.57822]
[1777426094364,36.93,76243.38,7.3,0.26306,0.00012,23.55713]
[1777426099400,36.93,76241.87,7.3,0.26286,0.00012,23.54723]
[1777426104435,36.92,76241.64,7.3,0.26281,0.00012,23.54492]
[1777426112491,36.92,76241.67,7.3,0.26276,0.00012,23.54002]
[1777426118533,36.91,76238.65,7.3,0.26236,0.00012,23.52106]
[1777426123568,36.91,76237.87,7.3,0.26225,0.00012,23.51559]
[1777426128604,36.91,76237.84,7.3,0.26223,0.00012,23.51457]
[1777426134201,36.91,76237.72,7.3,0.2622,0.00012,23.51319]
[1777426139681,36.9,76245.62,7.3,0.26314,0.00012,23.55868]
[1777426144716,36.9,76245.15,7.3,0.26305,0.00012,23.55468]
[1777426149751,36.89,76245.19,7.3,0.26303,0.00012,23.55391]
[1777426154786,36.89,76235.87,7.3,0.26187,0.00012,23.49774]
[1777426159821,36.89,76233.41,7.3,0.26156,0.00012,23.48247]
[1777426164855,36.88,76234.23,7.3,0.26164,0.00012,23.48669]
[1777426171905,36.88,76234.29,7.3,0.26161,0.00012,23.48257]
[1777426177948,36.88,76233.07,7.3,0.26144,0.00012,23.47458]
[1777426182983,36.88,76233.97,7.3,0.26154,0.00012,23.47935]
[1777426192046,36.87,76233.93,7.3,0.26151,0.00012,23.47803]
[1777426192953,36.87,76233.93,7.3,0.26151,0.00012,23.47803]
[1777426195079,36.87,76223.0,7.3,0.26017,0.00012,23.41262]
[1777426200114,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426200662,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426200692,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426200873,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426200955,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201137,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201201,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201249,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201325,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201393,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201481,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201508,36.87,76218.0,7.3,0.25956,0.00012,23.38259]
[1777426201489,36.87,76198.09,7.3,0.25714,0.00012,23.26327]
[1777426201859,36.87,76198.09,7.3,0.25714,0.00012,23.26327]
[1777426201946,36.87,76198.09,7.3,0.25714,0.00012,23.26327]
[1777426202016,36.87,76198.09,7.3,0.25714,0.00012,23.26327]
[1777426202282,36.87,76198.09,7.3,0.25714,0.00012,23.26327]
[1777426202482,36.87,76183.75,7.3,0.2554,0.00012,23.17701]
[1777426202909,36.87,76183.75,7.3,0.2554,0.00012,23.17701]
[1777426205232,36.87,76185.2,7.3,0.25559,0.00012,23.18613]
[1777426205250,36.87,76185.2,7.3,0.25559,0.00012,23.18613]
[1777426205487,36.87,76185.2,7.3,0.25559,0.00012,23.18613]
[1777426205784,36.87,76186.71,7.3,0.25577,0.00012,23.19543]
[1777426206307,36.87,76196.96,7.3,0.25702,0.00012,23.25732]
[1777426208033,36.87,76196.43,7.3,0.25696,0.00012,23.25425]
[1777426210979,36.87,76193.71,7.3,0.25663,0.00012,23.23827]
[1777426212083,36.88,76193.18,7.3,0.25657,0.00012,23.23521]
[1777426212249,36.88,76193.18,7.3,0.25657,0.00012,23.23521]
[1777426212812,36.88,76191.26,7.3,0.25634,0.00012,23.22379]
[1777426216085,36.88,76186.48,7.3,0.25578,0.00012,23.1955]
[1777426216389,36.88,76186.48,7.3,0.25578,0.00012,23.1955]
[1777426216449,36.88,76186.48,7.3,0.25578,0.00012,23.1955]
[1777426216497,36.88,76186.48,7.3,0.25578,0.00012,23.1955]
[1777426216961,36.88,76185.9,7.3,0.25571,0.00012,23.19218]
[1777426217187,36.88,76185.9,7.3,0.25571,0.00012,23.19218]
[1777426217934,36.88,76180.65,7.3,0.25508,0.00012,23.16069]
[1777426218658,36.88,76179.92,7.3,0.255,0.00012,23.1565]
[1777426224289,36.88,76180.5,7.3,0.25509,0.00012,23.16131]
[1777426226585,36.89,76181.26,7.3,0.25519,0.00012,23.16634]
[1777426227147,36.89,76181.26,7.3,0.25519,0.00012,23.16634]
[1777426232346,36.89,76177.83,7.3,0.25479,0.00012,23.14342]
[1777426236953,36.89,76176.69,7.3,0.25467,0.00012,23.1375]
[1777426242417,36.9,76176.27,7.3,0.25465,0.00012,23.13644]
[1777426246801,36.9,76176.72,7.3,0.25472,0.00012,23.14014]
[1777426248472,36.9,76183.89,7.3,0.25559,0.00012,23.18365]
[1777426248910,36.9,76184.82,7.3,0.25571,0.00012,23.18946]
[1777426249315,36.9,76184.82,7.3,0.25571,0.00012,23.18946]
[1777426253430,36.91,76187.07,7.3,0.256,0.00012,23.2037]
[1777426253616,36.91,76187.31,7.3,0.25603,0.00012,23.20531]
[1777426254428,36.91,76187.31,7.3,0.25603,0.00012,23.20531]
[1777426255667,36.91,76179.55,7.3,0.2551,0.00012,23.15892]
[1777426256007,36.91,76179.55,7.3,0.2551,0.00012,23.15892]
[1777426260448,36.91,76183.44,7.3,0.25559,0.00012,23.18323]
[1777426261108,36.91,76184.65,7.3,0.25574,0.00012,23.19071]
[1777426263122,36.91,76192.26,7.3,0.25667,0.00012,23.23681]
[1777426268599,36.92,76194.71,7.3,0.25698,0.00012,23.25223]
[1777426271250,36.92,76194.9,7.3,0.257,0.00012,23.25347]
[1777426275036,36.92,76189.88,7.3,0.25641,0.00012,23.22393]
[1777426276195,36.92,76190.48,7.3,0.25648,0.00012,23.22767]
[1777426276274,36.92,76190.48,7.3,0.25648,0.00012,23.22767]
[1777426276538,36.92,76190.48,7.3,0.25648,0.00012,23.22767]
[1777426277588,36.92,76192.56,7.3,0.25674,0.00012,23.24029]
[1777426277906,36.92,76198.25,7.3,0.25743,0.00012,23.27453]
[1777426283704,36.92,76211.78,7.3,0.25907,0.00012,23.35561]
[1777426286904,36.92,76208.27,7.3,0.25865,0.00012,23.33463]
[1777426288468,36.92,76207.78,7.3,0.25859,0.00012,23.33173]
[1777426288816,36.92,76207.81,7.3,0.25859,0.00012,23.33193]
[1777426290796,36.92,76205.1,7.3,0.25826,0.00012,23.31574]
[1777426296795,36.92,76209.63,7.3,0.25879,0.00012,23.33944]
[1777426298439,36.92,76209.63,7.3,0.25879,0.00012,23.33944]
[1777426304072,36.92,76209.41,7.3,0.25877,0.00012,23.33815]
[1777426304216,36.92,76209.41,7.3,0.25877,0.00012,23.33815]
[1777426305004,36.92,76209.01,7.3,0.25872,0.00012,23.33578]
[1777426305044,36.92,76209.01,7.3,0.25872,0.00012,23.33578]
[1777426305073,36.92,76209.01,7.3,0.25872,0.00012,23.33578]
[1777426305098,36.92,76209.01,7.3,0.25872,0.00012,23.33578]
[1777426306879,36.92,76198.35,7.3,0.25743,0.00012,23.27196]
[1777426307068,36.92,76198.35,7.3,0.25743,0.00012,23.27196]
[1777426312907,36.92,76198.22,7.3,0.25742,0.00012,23.27175]
[1777426314951,36.92,76198.65,7.3,0.25748,0.00012,23.27448]
[1777426314953,36.92,76198.65,7.3,0.25748,0.00012,23.27448]
[1777426319206,36.92,76199.1,7.3,0.25754,0.00012,23.27748]
[1777426323808,36.93,76194.59,7.3,0.257,0.00012,23.25085]
[1777426329020,36.93,76181.06,7.3,0.25538,0.00012,23.17023]
[1777426329927,36.93,76181.06,7.3,0.25538,0.00012,23.17023]
[1777426333102,36.93,76181.33,7.3,0.25543,0.00012,23.17242]
[1777426333109,36.93,76181.33,7.3,0.25543,0.00012,23.17242]
[1777426333222,36.93,76181.33,7.3,0.25543,0.00012,23.17242]
[1777426333426,36.93,76181.33,7.3,0.25543,0.00012,23.17242]
[1777426335924,36.93,76177.83,7.3,0.25502,0.00012,23.15191]
[1777426341104,36.94,76181.63,7.3,0.2555,0.00012,23.17599]
[1777426341982,36.94,76181.63,7.3,0.2555,0.00012,23.17599]
[1777426345760,36.94,76181.85,7.3,0.25554,0.00012,23.17805]
[1777426349127,36.94,76192.05,7.3,0.25678,0.00012,23.23987]
[1777426349130,36.94,76192.05,7.3,0.25678,0.00012,23.23987]
[1777426349592,36.94,76192.05,7.3,0.25678,0.00012,23.23987]
[1777426349647,36.94,76192.05,7.3,0.25678,0.00012,23.23987]
[1777426349720,36.94,76194.56,7.3,0.25709,0.00012,23.25505]
[1777426350522,36.94,76194.56,7.3,0.25709,0.00012,23.25505]
[1777426351174,36.94,76204.42,7.3,0.25826,0.00012,23.31071]
[1777426353254,36.94,76204.25,7.3,0.25825,0.00012,23.30973]
[1777426353325,36.94,76204.25,7.3,0.25825,0.00012,23.30973]
[1777426357771,36.94,76213.27,7.3,0.25934,0.00012,23.36369]
[1777426357789,36.94,76213.27,7.3,0.25934,0.00012,23.36369]
[1777426363261,36.94,76220.04,7.3,0.26016,0.00012,23.40373]
[1777426369217,36.94,76220.44,7.3,0.2602,0.00012,23.40587]
[1777426376353,36.94,76220.51,7.3,0.2602,0.00012,23.40573]
[1777426381863,36.94,76220.59,7.3,0.26021,0.00012,23.40608]
[1777426382772,36.94,76220.59,7.3,0.2602,0.00012,23.4059]
[1777426384446,36.94,76233.43,7.3,0.26176,0.00012,23.482]
[1777426389481,36.93,76234.2,7.3,0.26185,0.00012,23.48594]
[1777426394516,36.93,76238.62,7.3,0.26237,0.00012,23.51142]
[1777426399551,36.93,76237.72,7.3,0.26224,0.00012,23.50527]
[1777426404586,36.93,76238.02,7.3,0.26226,0.00012,23.50627]
[1777426409621,36.92,76238.84,7.3,0.26235,0.00012,23.51034]
[1777426414656,36.92,76240.01,7.3,0.26245,0.00012,23.51293]
[1777426419691,36.92,76240.77,7.3,0.26252,0.00012,23.51662]
[1777426424726,36.91,76239.73,7.3,0.26238,0.00012,23.50964]
[1777426429761,36.91,76242.87,7.3,0.26274,0.00012,23.52742]
[1777426431547,36.91,76253.61,7.3,0.26405,0.00012,23.59046]
[1777426433133,36.91,76253.79,7.3,0.26407,0.00012,23.59152]
[1777426439172,36.9,76254.85,7.3,0.26417,0.00012,23.59635]
[1777426444866,36.9,76255.52,7.3,0.26422,0.00012,23.59866]
[1777426449901,36.89,76255.32,7.3,0.26417,0.00012,23.59632]
[1777426455170,36.89,76256.63,7.3,0.26431,0.00012,23.60312]
[1777426456817,36.89,76257.07,7.3,0.26435,0.00012,23.60525]
[1777426461985,36.88,76262.46,7.3,0.26498,0.00012,23.63547]
[1777426466030,36.88,76262.25,7.3,0.26494,0.00012,23.63343]
[1777426472055,36.87,76254.33,7.3,0.26391,0.00012,23.58149]
[1777426477089,36.87,76254.64,7.3,0.26392,0.00012,23.58205]
[1777426482125,36.86,76259.97,7.3,0.26455,0.00012,23.61241]
[1777426483817,36.86,76261.6,7.3,0.26474,0.00012,23.62178]
[1777426489174,36.86,76261.83,7.3,0.26474,0.00012,23.62167]
[1777426494208,36.85,76257.32,7.3,0.26416,0.00012,23.59393]
[1777426496222,36.85,76257.92,7.3,0.26423,0.00012,23.59726]
[1777426501258,36.85,76259.64,7.3,0.26441,0.00012,23.60611]
[1777426504367,36.85,76261.44,7.3,0.26462,0.00012,23.61627]
[1777426508507,36.84,76261.2,7.3,0.26457,0.00012,23.61393]
[1777426508944,36.84,76261.93,7.3,0.26466,0.00012,23.618]
[1777426509141,36.84,76261.93,7.3,0.26466,0.00012,23.618]
[1777426509750,36.84,76261.93,7.3,0.26466,0.00012,23.618]
[1777426509741,36.84,76283.35,7.3,0.2673,0.00012,23.74367]
[1777426511520,36.84,76279.78,7.3,0.26685,0.00012,23.72239]
[1777426511976,36.84,76282.78,7.3,0.26721,0.00012,23.73964]
[1777426512125,36.84,76282.78,7.3,0.26721,0.00012,23.73964]
[1777426518377,36.83,76283.05,7.3,0.26719,0.00012,23.7388]
[1777426523412,36.82,76287.81,7.3,0.26774,0.00012,23.76484]
[1777426524499,36.82,76287.81,7.3,0.26774,0.00012,23.76484]
[1777426530460,36.81,76286.4,7.3,0.26751,0.00012,23.75403]
[1777426535496,36.81,76283.04,7.3,0.26703,0.00012,23.72901]
[1777426538855,36.8,76281.98,7.3,0.26688,0.00012,23.72212]
[1777426541861,36.8,76275.55,7.3,0.26606,0.00012,23.68337]
[1777426551609,36.79,76273.72,7.3,0.26577,0.00012,23.6695]
[1777426552897,36.79,76273.67,7.3,0.26576,0.00012,23.66893]
[1777426558658,36.78,76273.94,7.3,0.26575,0.00012,23.66886]
[1777426563693,36.78,76279.97,7.3,0.26647,0.00012,23.70289]
[1777426566849,36.77,76283.4,7.3,0.26688,0.00012,23.7224]
[1777426576784,36.76,76292.72,7.3,0.26795,0.00012,23.77339]
[1777426581819,36.75,76298.36,7.3,0.26861,0.00012,23.80447]
[1777426586853,36.74,76298.44,7.3,0.26857,0.00012,23.80295]
[1777426591889,36.74,76298.39,7.3,0.2685,0.00012,23.79714]
[1777426597931,36.73,76299.75,7.3,0.26862,0.00012,23.80277]
[1777426602966,36.72,76300.11,7.3,0.26862,0.00012,23.80292]
[1777426608001,36.71,76302.29,7.3,0.26885,0.00012,23.81373]
[1777426613037,36.7,76302.71,7.3,0.26885,0.00012,23.81421]
[1777426618072,36.7,76296.36,7.3,0.26802,0.00012,23.77513]
[1777426623112,36.69,76296.8,7.3,0.26804,0.00012,23.77629]
[1777426629149,36.68,76299.78,7.3,0.26836,0.00012,23.79131]
[1777426630135,36.68,76299.78,7.3,0.26836,0.00012,23.79131]
[1777426635673,36.68,76295.99,7.3,0.26785,0.00012,23.76729]
[1777426644254,36.66,76296.04,7.3,0.26777,0.00012,23.76386]
[1777426649289,36.66,76298.33,7.3,0.26802,0.00012,23.77558]
[1777426654324,36.65,76298.7,7.3,0.268,0.00012,23.77247]
[1777426660365,36.64,76298.64,7.3,0.26795,0.00012,23.77008]
[1777426665401,36.63,76299.0,7.3,0.26796,0.00012,23.77049]
[1777426670435,36.63,76299.93,7.3,0.26803,0.00012,23.77427]
[1777426676478,36.62,76299.61,7.3,0.26795,0.00012,23.77039]
[1777426681513,36.61,76299.59,7.3,0.26791,0.00012,23.76863]
[1777426682601,36.61,76299.59,7.3,0.26791,0.00012,23.76863]
[1777426683543,36.61,76314.92,7.3,0.26981,0.00013,23.85788]
[1777426684595,36.61,76314.92,7.3,0.26981,0.00013,23.85788]
[1777426690591,36.6,76324.99,7.3,0.271,0.00013,23.91356]
[1777426695627,36.59,76323.32,7.3,0.27074,0.00013,23.90155]
[1777426696910,36.59,76323.32,7.3,0.27074,0.00013,23.90155]
[1777426702675,36.58,76316.78,7.3,0.26985,0.00013,23.86028]
[1777426707710,36.57,76314.91,7.3,0.26957,0.00013,23.84738]
[1777426713752,36.56,76315.01,7.3,0.26951,0.00013,23.84214]
[1777426719793,36.55,76312.48,7.3,0.26914,0.00013,23.82507]
[1777426724830,36.55,76313.27,7.3,0.2692,0.00013,23.8279]
[1777426729865,36.54,76308.2,7.3,0.26853,0.00013,23.79636]
[1777426734458,36.54,76307.65,7.3,0.26843,0.00013,23.79183]
[1777426738471,36.53,76307.62,7.3,0.2684,0.00013,23.79038]
[1777426742394,36.53,76302.89,7.3,0.26778,0.00012,23.7613]
[1777426747991,36.52,76298.74,7.3,0.26723,0.00012,23.7352]
[1777426753031,36.52,76294.91,7.3,0.26672,0.00012,23.71126]
[1777426758107,36.51,76290.27,7.3,0.26611,0.00012,23.68265]
[1777426763141,36.51,76290.86,7.3,0.26616,0.00012,23.68508]
[1777426768177,36.5,76290.96,7.3,0.26615,0.00012,23.68463]
[1777426773212,36.5,76293.51,7.3,0.26643,0.00012,23.69513]
[1777426778247,36.49,76294.74,7.3,0.26655,0.00012,23.70131]
[1777426783282,36.49,76295.06,7.3,0.26657,0.00012,23.70207]
[1777426788317,36.49,76295.67,7.3,0.26662,0.00012,23.70454]
[1777426793352,36.48,76300.28,7.3,0.26717,0.00012,23.73066]
[1777426798387,36.48,76299.03,7.3,0.26699,0.00012,23.72201]
[1777426803422,36.47,76299.26,7.3,0.26698,0.00012,23.72187]
[1777426808457,36.47,76300.9,7.3,0.26716,0.00012,23.73032]
[1777426813494,36.46,76300.95,7.3,0.26714,0.00013,23.72933]
[1777426818527,36.46,76304.62,7.3,0.26756,0.00013,23.74966]
[1777426825576,36.45,76305.12,7.3,0.26758,0.00013,23.75068]
[1777426830611,36.44,76305.2,7.3,0.26756,0.00013,23.74978]
[1777426833934,36.44,76305.17,7.3,0.26752,0.00013,23.7455]
[1777426835646,36.44,76315.21,7.3,0.26876,0.00013,23.80394]
[1777426840683,36.43,76314.92,7.3,0.26869,0.00013,23.80062]
[1777426845717,36.43,76315.3,7.3,0.2687,0.00013,23.80127]
[1777426846882,36.43,76315.3,7.3,0.2687,0.00013,23.80127]
[1777426853160,36.42,76327.36,7.3,0.27017,0.00013,23.87022]
[1777426855116,36.42,76329.78,7.3,0.27046,0.00013,23.88367]
[1777426855189,36.42,76329.78,7.3,0.27046,0.00013,23.88367]
[1777426856255,36.41,76332.65,7.3,0.2708,0.00013,23.89971]
[1777426856849,36.41,76332.65,7.3,0.2708,0.00013,23.89971]
[1777426862340,36.4,76337.03,7.3,0.2713,0.00013,23.92297]
[1777426866912,36.4,76338.58,7.3,0.27146,0.00013,23.93032]
[1777426872911,36.38,76342.55,7.3,0.27189,0.00013,23.95044]
[1777426877947,36.38,76341.57,7.3,0.27171,0.00013,23.94251]
[1777426882983,36.37,76333.17,7.3,0.2706,0.00013,23.89113]
[1777426888017,36.36,76334.93,7.3,0.27079,0.00013,23.89966]
[1777426893053,36.35,76336.78,7.3,0.27095,0.00013,23.90507]
[1777426900102,36.34,76336.83,7.3,0.2709,0.00013,23.90268]
[1777426905137,36.34,76337.3,7.3,0.27092,0.00013,23.90356]
[1777426910173,36.33,76338.46,7.3,0.27102,0.00013,23.90848]
[1777426915207,36.32,76342.06,7.3,0.27143,0.00013,23.92767]
[1777426920243,36.31,76351.57,7.3,0.27259,0.00013,23.98136]
[1777426920657,36.31,76351.57,7.3,0.27259,0.00013,23.98136]
[1777426921321,36.31,76360.52,7.3,0.27371,0.00013,24.03318]
[1777426921465,36.31,76360.52,7.3,0.27371,0.00013,24.03318]
[1777426921989,36.31,76360.52,7.3,0.27371,0.00013,24.03318]
[1777426922182,36.31,76360.52,7.3,0.27371,0.00013,24.03318]
[1777426927960,36.3,76366.14,7.3,0.27437,0.00013,24.06336]
[1777426933362,36.27,76375.14,7.3,0.27532,0.00013,24.10755]
[1777426934108,36.22,76384.64,7.3,0.27627,0.00013,24.15133]
[1777426939377,36.11,76383.92,7.3,0.27554,0.00013,24.11963]
[1777426944431,36.07,76384.29,7.3,0.27531,0.00013,24.10995]
[1777426949465,36.06,76383.38,7.3,0.27514,0.00013,24.10212]
[1777426954501,36.05,76383.72,7.3,0.2751,0.00013,24.09811]
[1777426959536,36.04,76384.39,7.3,0.27513,0.00013,24.09958]
[1777426964571,36.03,76384.44,7.3,0.27508,0.00013,24.09747]
[1777426969605,36.02,76384.43,7.3,0.27502,0.00013,24.09456]
[1777426975287,36.01,76386.56,15.3,0.27524,0.00013,24.10512]
[1777426975315,36.01,76386.74,15.3,0.27526,0.00013,24.1057]
[1777426975853,36.01,76386.74,15.3,0.27526,0.00013,24.1057]
[1777426977221,36.01,76388.87,15.3,0.27553,0.00013,24.11808]
[1777426977329,36.01,76388.87,15.3,0.27553,0.00013,24.11808]
[1777426977940,36.01,76393.51,15.3,0.27612,0.00013,24.14509]
[1777426979806,36.01,76394.32,15.3,0.27623,0.00013,24.14998]
[1777426979900,36.01,76393.99,15.3,0.27619,0.00013,24.14794]
[1777426983483,36.01,76391.39,15.3,0.27587,0.00013,24.13362]
[1777426989746,36.02,76387.27,15.3,0.27539,0.00013,24.11167]
[1777426990481,36.02,76387.27,15.3,0.27539,0.00013,24.11167]
[1777426993776,36.02,76377.49,15.3,0.27417,0.00013,24.05573]
[1777426998811,36.03,76376.97,15.3,0.27415,0.00013,24.0546]
[1777426999732,36.03,76376.97,15.3,0.27415,0.00013,24.0546]
[1777426999818,36.03,76376.83,15.3,0.27414,0.00013,24.05416]
[1777427004571,36.03,76376.75,15.3,0.27412,0.00013,24.05358]
[1777427009896,36.03,76376.85,15.3,0.27413,0.00013,24.05401]
[1777427014935,36.03,76376.97,15.3,0.27412,0.00013,24.05105]
[1777427019970,36.03,76381.19,15.3,0.27466,0.00013,24.07565]
[1777427025006,36.03,76387.16,15.3,0.27542,0.00013,24.11033]
[1777427030040,36.03,76385.77,15.3,0.27523,0.00013,24.10182]
[1777427035075,36.03,76386.9,15.3,0.27537,0.00013,24.10808]
[1777427040110,36.02,76388.59,15.3,0.27558,0.00013,24.11759]
[1777427042088,36.02,76391.31,15.3,0.27593,0.00013,24.13339]
[1777427042123,36.02,76393.19,15.3,0.27617,0.00013,24.14425]
[1777427042847,36.02,76393.19,15.3,0.27617,0.00013,24.14425]
[1777427043130,36.03,76393.49,15.3,0.27621,0.00013,24.1463]
[1777427048126,36.02,76394.06,15.3,0.27627,0.00013,24.14918]
[1777427052706,36.02,76395.11,15.3,0.2764,0.00013,24.15472]
[1777427053958,36.02,76395.4,15.3,0.27643,0.00013,24.15629]
[1777427054207,36.02,76395.36,15.3,0.27642,0.00013,24.15594]
[1777427056062,36.02,76395.36,15.3,0.27642,0.00013,24.15594]
[1777427061258,36.03,76395.06,15.3,0.27643,0.00013,24.15614]
[1777427066293,36.03,76395.02,15.3,0.27646,0.00013,24.15728]
[1777427071328,36.04,76396.17,15.3,0.27661,0.00013,24.16181]
[1777427076364,36.04,76396.33,15.3,0.27666,0.00013,24.16407]
[1777427078138,36.04,76396.33,15.3,0.27666,0.00013,24.16407]
[1777427078145,36.04,76396.33,15.3,0.27666,0.00013,24.16407]
[1777427078167,36.04,76396.33,15.3,0.27666,0.00013,24.16407]
[1777427083413,36.05,76396.49,15.3,0.27673,0.00013,24.16683]
[1777427088447,36.06,76396.17,15.3,0.27672,0.00013,24.16626]
[1777427089741,36.06,76396.17,15.3,0.27672,0.00013,24.16626]
[1777427094682,36.06,76395.01,15.3,0.2766,0.00013,24.16082]
[1777427095279,36.06,76395.01,15.3,0.2766,0.00013,24.16082]
[1777427100532,36.07,76394.09,15.3,0.27652,0.00013,24.15732]
[1777427102036,36.07,76394.09,15.3,0.27652,0.00013,24.15732]
[1777427107865,36.08,76384.95,15.3,0.27539,0.00013,24.10588]
[1777427113623,36.09,76385.63,15.3,0.27553,0.00013,24.11212]
[1777427118657,36.09,76387.72,15.3,0.27584,0.00013,24.12589]
[1777427123693,36.1,76386.74,15.3,0.27575,0.00013,24.12171]
[1777427128827,36.1,76381.08,15.3,0.27505,0.00013,24.08994]
[1777427134769,36.11,76380.68,15.3,0.27504,0.00013,24.08682]
[1777427135646,36.11,76380.68,15.3,0.27504,0.00013,24.08682]
[1777427138251,36.12,76383.95,15.3,0.27548,0.00013,24.10658]
[1777427143833,36.13,76383.14,15.3,0.27542,0.00013,24.10411]
[1777427148867,36.13,76383.27,15.3,0.27548,0.00013,24.10648]
[1777427156621,36.13,76383.42,15.3,0.27551,0.00013,24.10767]
[1777427156991,36.13,76383.42,15.3,0.27551,0.00013,24.10767]
[1777427158232,36.14,76383.05,15.3,0.27551,0.00013,24.10772]
[1777427161727,36.15,76382.79,15.3,0.27551,0.00013,24.10747]
[1777427164014,36.15,76386.03,15.3,0.27593,0.00013,24.12694]
[1777427169651,36.16,76384.29,15.3,0.27575,0.00013,24.11857]
[1777427169744,36.16,76384.29,15.3,0.27575,0.00013,24.11857]
[1777427169937,36.16,76384.29,15.3,0.27575,0.00013,24.11857]
[1777427176061,36.17,76382.44,15.3,0.27557,0.00013,24.10995]
[1777427181095,36.17,76383.17,15.3,0.27569,0.00013,24.11572]
[1777427185996,36.18,76386.8,15.3,0.27619,0.00013,24.13798]
[1777427191166,36.18,76386.63,15.3,0.27618,0.00013,24.13512]
[1777427196201,36.19,76386.37,15.3,0.27618,0.00013,24.135]
[1777427196866,36.19,76386.37,15.3,0.27618,0.00013,24.135]
[1777427197381,36.19,76386.37,15.3,0.27618,0.00013,24.135]
[1777427197506,36.19,76386.37,15.3,0.27618,0.00013,24.135]
[1777427197554,36.19,76386.37,15.3,0.27618,0.00013,24.135]
[1777427197594,36.19,76389.76,15.3,0.27662,0.00013,24.15495]
[1777427197720,36.19,76389.76,15.3,0.27662,0.00013,24.15495]
[1777427197848,36.19,76389.76,15.3,0.27662,0.00013,24.15495]
[1777427198108,36.19,76389.76,15.3,0.27662,0.00013,24.15495]
[1777427198175,36.19,76389.76,15.3,0.27662,0.00013,24.15495]
[1777427198313,36.19,76389.76,15.3,0.27662,0.00013,24.15495]
[1777427198316,36.19,76415.82,15.3,0.27997,0.00013,24.30555]
[1777427199426,36.19,76415.82,15.3,0.27997,0.00013,24.30555]
[1777427199573,36.19,76423.22,15.3,0.28094,0.00013,24.34844]
[1777427200268,36.19,76423.22,15.3,0.28094,0.00013,24.34844]
[1777427200649,36.19,76423.81,15.3,0.28103,0.00013,24.35224]
[1777427200652,36.19,76423.81,15.3,0.28103,0.00013,24.35224]
[1777427201045,36.19,76423.81,15.3,0.28103,0.00013,24.35224]
[1777427201264,36.19,76423.81,15.3,0.28103,0.00013,24.35224]
[1777427201313,36.19,76423.81,15.3,0.28103,0.00013,24.35224]
[1777427201350,36.19,76423.81,15.3,0.28103,0.00013,24.35224]
[1777427201456,36.19,76423.81,15.3,0.28103,0.00013,24.35224]
[1777427202630,36.2,76433.34,15.3,0.28228,0.00013,24.40748]
[1777427204367,36.2,76427.05,15.3,0.28147,0.00013,24.37197]
[1777427205523,36.2,76430.45,15.3,0.28192,0.00013,24.39178]
[1777427208769,36.21,76431.24,15.3,0.28206,0.00013,24.39782]
[1777427214333,36.22,76437.11,15.3,0.28287,0.00013,24.43331]
[1777427219368,36.22,76431.6,15.3,0.2822,0.00013,24.40372]
[1777427224403,36.23,76439.34,15.3,0.28324,0.00013,24.44942]
[1777427229438,36.24,76433.54,15.3,0.28253,0.00013,24.41805]
[1777427229870,36.24,76433.54,15.3,0.28253,0.00013,24.41805]
[1777427229877,36.24,76433.54,15.3,0.28253,0.00013,24.41805]
[1777427229906,36.24,76433.54,15.3,0.28253,0.00013,24.41805]
[1777427229959,36.24,76433.54,15.3,0.28253,0.00013,24.41805]
[1777427230445,36.24,76427.54,15.3,0.28176,0.00013,24.38423]
[1777427230856,36.24,76427.54,15.3,0.28176,0.00013,24.38423]
[1777427237306,36.25,76425.57,15.3,0.28155,0.00013,24.37463]
[1777427240919,36.25,76425.66,15.3,0.2816,0.00013,24.37677]
[1777427240995,36.25,76425.66,15.3,0.2816,0.00013,24.37677]
[1777427241522,36.25,76433.13,15.3,0.28257,0.00013,24.41962]
[1777427242008,36.25,76433.13,15.3,0.28257,0.00013,24.41962]
[1777427247564,36.26,76437.6,15.3,0.28319,0.00013,24.44696]
[1777427249640,36.27,76437.7,15.3,0.28322,0.00013,24.44813]
[1777427250019,36.27,76437.7,15.3,0.28322,0.00013,24.44813]
[1777427255622,36.27,76441.21,15.3,0.28369,0.00013,24.46618]
[1777427260657,36.28,76437.32,15.3,0.28323,0.00013,24.44559]
[1777427262671,36.28,76446.24,15.3,0.28439,0.00013,24.49664]
[1777427268407,36.28,76448.85,15.3,0.28475,0.00013,24.51229]
[1777427273748,36.29,76448.37,15.3,0.28473,0.00013,24.51118]
[1777427276751,36.29,76448.31,15.3,0.28474,0.00013,24.51152]
[1777427276909,36.29,76448.31,15.3,0.28474,0.00013,24.51152]
[1777427278424,36.3,76455.17,15.3,0.28563,0.00013,24.55037]
[1777427278522,36.3,76464.46,15.3,0.28684,0.00013,24.60269]
[1777427279119,36.3,76464.46,15.3,0.28684,0.00013,24.60269]
[1777427281027,36.3,76464.29,15.3,0.28682,0.00013,24.60187]
[1777427282641,36.3,76465.75,15.3,0.28702,0.00013,24.61032]
[1777427283435,36.3,76465.75,15.3,0.28702,0.00013,24.61032]
[1777427283462,36.3,76465.75,15.3,0.28702,0.00013,24.61032]
[1777427283475,36.3,76465.75,15.3,0.28702,0.00013,24.61032]
[1777427284596,36.3,76466.01,15.3,0.28706,0.00013,24.61203]
[1777427285323,36.3,76470.55,15.3,0.28765,0.00013,24.63753]
[1777427285621,36.3,76480.4,15.3,0.28894,0.00013,24.69253]
[1777427285684,36.3,76480.4,15.3,0.28894,0.00013,24.69253]
[1777427287041,36.3,76486.9,15.3,0.28979,0.00013,24.72867]
[1777427287391,36.3,76486.9,15.3,0.28979,0.00013,24.72867]
[1777427287473,36.3,76486.9,15.3,0.28979,0.00013,24.72867]
[1777427287607,36.3,76491.56,15.3,0.2904,0.00013,24.75449]
[1777427287838,36.3,76491.56,15.3,0.2904,0.00013,24.75449]
[1777427287924,36.3,76491.56,15.3,0.2904,0.00013,24.75449]
[1777427287934,36.3,76507.23,15.3,0.29244,0.00013,24.84092]
[1777427290010,36.3,76506.19,15.3,0.29232,0.00013,24.83577]
[1777427290078,36.3,76503.63,15.3,0.29199,0.00013,24.82193]
[1777427291874,36.3,76504.2,15.3,0.29207,0.00013,24.82507]
[1777427291975,36.3,76504.07,15.3,0.29205,0.00013,24.82419]
[1777427292964,36.3,76504.07,15.3,0.29205,0.00013,24.82419]
[1777427293084,36.3,76504.07,15.3,0.29205,0.00013,24.82419]
[1777427294540,36.3,76502.83,15.3,0.29189,0.00013,24.81763]
[1777427294573,36.3,76502.83,15.3,0.29189,0.00013,24.81763]
[1777427294604,36.3,76502.83,15.3,0.29189,0.00013,24.81763]
[1777427295757,36.31,76513.25,15.3,0.29326,0.00013,24.87513]
[1777427295775,36.31,76513.25,15.3,0.29326,0.00013,24.87513]
[1777427295944,36.31,76513.25,15.3,0.29326,0.00013,24.87513]
[1777427296788,36.31,76515.47,15.3,0.29357,0.00013,24.88773]
[1777427296841,36.31,76515.47,15.3,0.29357,0.00013,24.88773]
[1777427297718,36.31,76515.57,15.3,0.29358,0.00013,24.88828]
[1777427298325,36.31,76515.57,15.3,0.29358,0.00013,24.88828]
[1777427299007,36.31,76518.66,15.3,0.29399,0.00013,24.90557]
[1777427301122,36.31,76523.68,15.3,0.29466,0.00013,24.93316]
[1777427304314,36.31,76524.32,15.3,0.29476,0.00013,24.93726]
[1777427304316,36.31,76524.32,15.3,0.29476,0.00013,24.93726]
[1777427304343,36.31,76524.32,15.3,0.29476,0.00013,24.93726]
[1777427304347,36.31,76524.32,15.3,0.29476,0.00013,24.93726]
[1777427304433,36.31,76524.32,15.3,0.29476,0.00013,24.93726]
[1777427304905,36.31,76528.04,15.3,0.29525,0.00013,24.95766]
[1777427305063,36.31,76528.04,15.3,0.29525,0.00013,24.95766]
[1777427305140,36.31,76528.04,15.3,0.29525,0.00013,24.95766]
[1777427305442,36.31,76528.04,15.3,0.29525,0.00013,24.95766]
[1777427305662,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427305709,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427305755,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427305963,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427306028,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427306322,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427306394,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427306462,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427306500,36.31,76548.65,15.3,0.29797,0.00013,25.06939]
[1777427306527,36.32,76583.87,15.3,0.30264,0.00013,25.25791]
[1777427307309,36.32,76583.87,15.3,0.30264,0.00013,25.25791]
[1777427307384,36.32,76589.18,15.3,0.30335,0.00013,25.28616]
[1777427308239,36.32,76578.28,15.3,0.3019,0.00013,25.22851]
[1777427308965,36.32,76578.28,15.3,0.3019,0.00013,25.22851]
[1777427311460,36.32,76572.1,15.3,0.30109,0.00013,25.19594]
[1777427311490,36.32,76572.1,15.3,0.30109,0.00013,25.19594]
[1777427311504,36.32,76572.1,15.3,0.30109,0.00013,25.19594]
[1777427312286,36.32,76566.87,15.3,0.30038,0.00013,25.16476]
[1777427314362,36.32,76561.0,15.3,0.29962,0.00013,25.1338]
[1777427315606,36.32,76559.03,15.3,0.29936,0.00013,25.12348]
[1777427317063,36.32,76546.84,15.3,0.29776,0.00013,25.05819]
[1777427318826,36.33,76544.67,15.3,0.2975,0.00013,25.0474]
[1777427321194,36.33,76543.18,15.3,0.29731,0.00013,25.03973]
[1777427321345,36.33,76543.18,15.3,0.29731,0.00013,25.03973]
[1777427323113,36.33,76530.16,15.3,0.2956,0.00013,24.96945]
[1777427323860,36.33,76530.16,15.3,0.2956,0.00013,24.96945]
[1777427324275,36.33,76530.16,15.3,0.2956,0.00013,24.96945]
[1777427324290,36.33,76530.16,15.3,0.2956,0.00013,24.96945]
[1777427324295,36.33,76530.16,15.3,0.2956,0.00013,24.96945]
[1777427325314,36.33,76527.04,15.3,0.2952,0.00013,24.95262]
[1777427326875,36.33,76519.69,15.3,0.29424,0.00013,24.91287]
[1777427327389,36.33,76519.69,15.3,0.29424,0.00013,24.91287]
[1777427327446,36.33,76516.01,15.3,0.29376,0.00013,24.89295]
[1777427327973,36.33,76516.01,15.3,0.29376,0.00013,24.89295]
[1777427328374,36.33,76516.01,15.3,0.29376,0.00013,24.89295]
[1777427328496,36.33,76516.01,15.3,0.29376,0.00013,24.89295]
[1777427330292,36.33,76509.54,15.3,0.29291,0.00013,24.85727]
[1777427332887,36.33,76514.48,15.3,0.29355,0.00013,24.88404]
[1777427333580,36.33,76514.48,15.3,0.29355,0.00013,24.88404]
[1777427333644,36.33,76514.8,15.3,0.29359,0.00013,24.88567]
[1777427333998,36.33,76514.8,15.3,0.29359,0.00013,24.88567]
[1777427334779,36.33,76509.15,15.3,0.29285,0.00013,24.85493]
[1777427336803,36.33,76514.93,15.3,0.29362,0.00013,24.88706]
[1777427336833,36.33,76514.93,15.3,0.29362,0.00013,24.88706]
[1777427337196,36.33,76514.93,15.3,0.29362,0.00013,24.88706]
[1777427337199,36.33,76514.93,15.3,0.29362,0.00013,24.88706]
[1777427337375,36.33,76514.93,15.3,0.29362,0.00013,24.88706]
[1777427338218,36.34,76542.27,15.3,0.29722,0.00013,25.03606]
[1777427338818,36.34,76542.27,15.3,0.29722,0.00013,25.03606]
[1777427339048,36.34,76542.27,15.3,0.29722,0.00013,25.03606]
[1777427340264,36.34,76545.25,15.3,0.29762,0.00013,25.05225]
[1777427340279,36.34,76545.25,15.3,0.29762,0.00013,25.05225]
[1777427340348,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427340959,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341053,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341089,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341206,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341339,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341370,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341389,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341641,36.34,76545.23,15.3,0.29762,0.00013,25.05223]
[1777427341631,36.34,76559.01,15.3,0.29945,0.00013,25.12665]
[1777427341834,36.34,76559.01,15.3,0.29945,0.00013,25.12665]
[1777427341952,36.34,76559.01,15.3,0.29945,0.00013,25.12665]
[1777427342074,36.34,76559.01,15.3,0.29945,0.00013,25.12665]
[1777427342342,36.34,76559.01,15.3,0.29945,0.00013,25.12665]
[1777427344610,36.34,76558.79,15.3,0.29943,0.00013,25.12601]
[1777427344847,36.34,76557.6,15.3,0.29928,0.00013,25.11992]
[1777427344883,36.34,76557.6,15.3,0.29928,0.00013,25.11992]
[1777427345375,36.34,76557.6,15.3,0.29928,0.00013,25.11992]
[1777427345454,36.34,76557.6,15.3,0.29928,0.00013,25.11992]
[1777427345948,36.35,76564.12,15.3,0.30015,0.00013,25.1551]
[1777427346803,36.35,76565.84,15.3,0.30039,0.00013,25.16454]
[1777427346956,36.35,76565.84,15.3,0.30039,0.00013,25.16454]
[1777427348794,36.35,76560.43,15.3,0.29969,0.00013,25.13613]
[1777427351742,36.35,76557.54,15.3,0.29933,0.00013,25.12149]
[1777427351748,36.35,76557.54,15.3,0.29933,0.00013,25.12149]
[1777427352205,36.35,76557.54,15.3,0.29933,0.00013,25.12149]
[1777427352331,36.35,76557.54,15.3,0.29933,0.00013,25.12149]
[1777427352413,36.35,76553.46,15.3,0.29879,0.00013,25.09979]
[1777427355639,36.36,76546.0,15.3,0.29782,0.00013,25.06011]
[1777427356524,36.36,76545.8,15.3,0.2978,0.00013,25.05927]
[1777427356584,36.36,76545.8,15.3,0.2978,0.00013,25.05927]
[1777427356599,36.36,76554.03,15.3,0.29889,0.00013,25.10374]
[1777427357007,36.36,76554.03,15.3,0.29889,0.00013,25.10374]
[1777427357223,36.36,76554.03,15.3,0.29889,0.00013,25.10374]
[1777427357384,36.36,76554.03,15.3,0.29889,0.00013,25.10374]
[1777427357395,36.36,76554.03,15.3,0.29889,0.00013,25.10374]
[1777427357458,36.36,76560.94,15.3,0.29981,0.00013,25.14105]
[1777427361428,36.36,76555.2,15.3,0.29907,0.00013,25.11084]
[1777427361665,36.36,76555.2,15.3,0.29907,0.00013,25.11084]
[1777427362011,36.36,76555.97,15.3,0.29917,0.00013,25.11515]
[1777427364330,36.36,76563.42,15.3,0.30017,0.00013,25.15532]
[1777427364470,36.36,76563.42,15.3,0.30017,0.00013,25.15532]
[1777427364557,36.36,76563.42,15.3,0.30017,0.00013,25.15532]
[1777427364615,36.36,76563.42,15.3,0.30017,0.00013,25.15532]
[1777427364675,36.36,76563.42,15.3,0.30017,0.00013,25.15532]
[1777427364712,36.37,76567.22,15.3,0.30067,0.00013,25.17573]
[1777427364785,36.37,76567.22,15.3,0.30067,0.00013,25.17573]
[1777427365081,36.37,76567.22,15.3,0.30067,0.00013,25.17573]
[1777427365418,36.37,76586.28,15.3,0.3032,0.00013,25.27706]
[1777427366975,36.37,76586.32,15.3,0.30321,0.00013,25.2774]
[1777427372467,36.37,76581.81,15.3,0.30262,0.00013,25.25097]
[1777427377501,36.38,76581.66,15.3,0.30262,0.00013,25.25103]
[1777427382537,36.38,76590.06,15.3,0.30375,0.00013,25.29606]
[1777427384495,36.38,76593.78,15.3,0.30425,0.00013,25.31574]
[1777427384501,36.38,76593.78,15.3,0.30425,0.00013,25.31574]
[1777427384557,36.38,76593.78,15.3,0.30425,0.00013,25.31574]
[1777427385240,36.38,76596.51,15.3,0.30462,0.00013,25.33017]
[1777427390595,36.38,76595.44,15.3,0.30449,0.00013,25.32507]
[1777427393517,36.38,76598.22,15.3,0.30486,0.00013,25.3398]
[1777427398651,36.39,76589.58,15.3,0.30373,0.00013,25.29489]
[1777427400109,36.39,76592.21,15.3,0.30408,0.00013,25.30883]
[1777427403356,36.39,76592.69,15.3,0.30415,0.00013,25.31157]
[1777427403548,36.39,76592.69,15.3,0.30415,0.00013,25.31157]
[1777427403690,36.39,76581.43,15.3,0.30266,0.00013,25.25229]
[1777427404405,36.39,76581.43,15.3,0.30266,0.00013,25.25229]
[1777427405752,36.39,76586.21,15.3,0.30329,0.00013,25.27767]
[1777427406424,36.39,76592.05,15.3,0.30407,0.00013,25.30855]
[1777427408061,36.39,76591.61,15.3,0.30402,0.00013,25.30644]
[1777427411213,36.39,76592.53,15.3,0.30415,0.00013,25.31156]
[1777427416784,36.39,76600.88,15.3,0.30527,0.00013,25.35572]
[1777427420938,36.39,76600.62,15.3,0.30524,0.00013,25.35451]
[1777427421112,36.39,76600.62,15.3,0.30524,0.00013,25.35451]
[1777427421183,36.39,76600.62,15.3,0.30524,0.00013,25.35451]
[1777427421238,36.39,76600.62,15.3,0.30524,0.00013,25.35451]
[1777427421419,36.39,76600.62,15.3,0.30524,0.00013,25.35451]
[1777427421693,36.39,76600.62,15.3,0.30524,0.00013,25.35451]
[1777427421761,36.39,76600.62,15.3,0.30524,0.00013,25.35451]
[1777427421991,36.4,76600.65,15.3,0.30524,0.00013,25.35477]
[1777427422095,36.4,76600.65,15.3,0.30524,0.00013,25.35477]
[1777427422189,36.4,76600.65,15.3,0.30524,0.00013,25.35477]
[1777427422412,36.4,76600.65,15.3,0.30524,0.00013,25.35477]
[1777427422563,36.4,76600.65,15.3,0.30524,0.00013,25.35477]
[1777427422780,36.4,76600.65,15.3,0.30524,0.00013,25.35477]
[1777427422793,36.4,76628.87,15.3,0.30901,0.00013,25.50144]
[1777427423180,36.4,76628.87,15.3,0.30901,0.00013,25.50144]
[1777427423274,36.4,76628.87,15.3,0.30901,0.00013,25.50144]
[1777427423557,36.4,76628.87,15.3,0.30901,0.00013,25.50144]
[1777427423690,36.4,76628.87,15.3,0.30901,0.00013,25.50144]
[1777427423753,36.39,76637.7,15.3,0.31019,0.00013,25.5467]
[1777427423918,36.39,76637.7,15.3,0.31019,0.00013,25.5467]
[1777427423996,36.39,76637.7,15.3,0.31019,0.00013,25.5467]
[1777427424125,36.39,76637.7,15.3,0.31019,0.00013,25.5467]
[1777427424327,36.39,76637.7,15.3,0.31019,0.00013,25.5467]
[1777427424803,36.4,76639.62,15.3,0.31045,0.00013,25.55672]
[1777427425699,36.4,76639.62,15.3,0.31045,0.00013,25.55672]
[1777427425683,36.4,76636.02,15.3,0.30997,0.00013,25.5384]
[1777427425861,36.4,76636.02,15.3,0.30997,0.00013,25.5384]
[1777427425902,36.4,76636.02,15.3,0.30997,0.00013,25.5384]
[1777427425971,36.4,76636.02,15.3,0.30997,0.00013,25.5384]
[1777427426037,36.4,76632.92,15.3,0.30955,0.00013,25.52246]
[1777427427871,36.4,76621.09,15.3,0.30797,0.00013,25.46121]
[1777427432906,36.39,76617.92,15.3,0.30752,0.00013,25.44118]
[1777427435500,36.39,76618.06,15.3,0.30754,0.00013,25.44189]
[1777427441222,36.39,76610.51,15.3,0.30653,0.00013,25.40258]
[1777427441372,36.39,76610.51,15.3,0.30653,0.00013,25.40258]
[1777427443399,36.39,76618.04,15.3,0.30754,0.00013,25.44177]
[1777427443413,36.39,76619.09,15.3,0.30768,0.00013,25.44718]
[1777427449021,36.4,76615.87,15.3,0.30728,0.00013,25.43182]
[1777427450202,36.4,76615.87,15.3,0.30728,0.00013,25.43182]
[1777427450283,36.4,76615.25,15.3,0.30721,0.00013,25.42888]
[1777427451352,36.4,76615.25,15.3,0.30721,0.00013,25.42888]
[1777427455063,36.4,76599.71,15.3,0.30515,0.00013,25.34824]
[1777427455987,36.4,76599.71,15.3,0.30515,0.00013,25.34824]
[1777427461106,36.41,76597.44,15.3,0.30486,0.00013,25.33677]
[1777427462277,36.41,76597.44,15.3,0.30486,0.00013,25.33677]
[1777427466568,36.41,76596.21,15.3,0.3047,0.00013,25.33066]
[1777427466642,36.41,76596.21,15.3,0.3047,0.00013,25.33066]
[1777427468689,36.41,76595.75,15.3,0.30465,0.00013,25.32842]
[1777427468784,36.41,76595.4,15.3,0.30461,0.00013,25.32676]
[1777427469466,36.41,76595.4,15.3,0.30461,0.00013,25.32676]
[1777427471829,36.41,76593.28,15.3,0.30435,0.00013,25.31641]
[1777427471930,36.41,76592.29,15.3,0.30421,0.00013,25.31121]
[1777427472034,36.41,76592.29,15.3,0.30421,0.00013,25.31121]
[1777427472039,36.41,76592.29,15.3,0.30421,0.00013,25.31121]
[1777427472183,36.42,76595.76,15.3,0.30469,0.00013,25.32982]
[1777427473123,36.42,76595.76,15.3,0.30469,0.00013,25.32982]
[1777427473190,36.42,76605.21,15.3,0.30595,0.00013,25.37944]
[1777427474381,36.42,76605.21,15.3,0.30595,0.00013,25.37944]
[1777427474502,36.42,76605.21,15.3,0.30595,0.00013,25.37944]
[1777427474892,36.42,76604.9,15.3,0.30591,0.00013,25.37787]
[1777427477492,36.42,76600.75,15.3,0.30536,0.00013,25.35627]
[1777427478340,36.42,76601.04,15.3,0.3054,0.00013,25.35785]
[1777427479970,36.42,76605.1,15.3,0.30594,0.00013,25.37917]
[1777427483395,36.42,76606.37,15.3,0.30611,0.00013,25.38591]
[1777427484285,36.42,76608.4,15.3,0.30638,0.00013,25.39652]
[1777427484514,36.42,76608.4,15.3,0.30638,0.00013,25.39652]
[1777427484523,36.42,76617.61,15.3,0.30761,0.00013,25.44441]
[1777427487270,36.42,76618.79,15.3,0.30777,0.00013,25.45048]
[1777427487498,36.42,76618.79,15.3,0.30777,0.00013,25.45048]
[1777427487546,36.42,76618.79,15.3,0.30777,0.00013,25.45048]
[1777427487592,36.42,76618.79,15.3,0.30777,0.00013,25.45048]
[1777427489207,36.42,76622.11,15.3,0.30821,0.00013,25.46761]
[1777427489950,36.42,76623.86,15.3,0.30844,0.00013,25.47661]
[1777427490503,36.42,76623.86,15.3,0.30844,0.00013,25.47661]
[1777427490544,36.42,76623.13,15.3,0.30835,0.00013,25.47307]
[1777427495301,36.43,76622.5,15.3,0.30827,0.00013,25.46733]
[1777427497359,36.43,76613.05,15.3,0.30703,0.00013,25.4191]
[1777427500513,36.43,76615.6,15.3,0.30739,0.00013,25.43289]
[1777427506444,36.44,76616.62,15.3,0.30758,0.00013,25.44002]
[1777427508258,36.44,76613.41,15.3,0.30716,0.00013,25.42363]
[1777427508461,36.45,76613.72,15.3,0.3072,0.00013,25.42551]
[1777427513493,36.44,76612.71,15.3,0.30707,0.00013,25.42019]
[1777427518528,36.44,76611.26,15.3,0.30687,0.00013,25.41262]
[1777427523563,36.44,76613.89,15.3,0.30722,0.00013,25.42625]
[1777427528598,36.44,76615.73,15.3,0.30747,0.00013,25.43572]
[1777427533633,36.44,76614.73,15.3,0.30733,0.00013,25.43042]
[1777427539675,36.44,76613.65,15.3,0.30718,0.00013,25.42472]
[1777427544710,36.44,76610.73,15.3,0.30679,0.00013,25.40952]
[1777427549745,36.44,76608.56,15.3,0.3065,0.00013,25.39824]
[1777427550029,36.44,76608.56,15.3,0.3065,0.00013,25.39824]
[1777427550223,36.44,76608.56,15.3,0.3065,0.00013,25.39824]
[1777427550229,36.44,76608.56,15.3,0.3065,0.00013,25.39824]
[1777427550752,36.44,76600.12,15.3,0.30538,0.00013,25.35424]
[1777427551096,36.44,76600.12,15.3,0.30538,0.00013,25.35424]
[1777427552839,36.44,76600.16,15.3,0.30537,0.00013,25.35104]
[1777427554954,36.44,76592.33,15.3,0.30433,0.00013,25.31028]
[1777427560182,36.45,76581.0,15.3,0.30285,0.00013,25.25134]
[1777427565857,36.45,76582.86,15.3,0.30312,0.00013,25.26198]
[1777427570892,36.46,76577.8,15.3,0.30247,0.00013,25.23601]
[1777427571259,36.46,76577.8,15.3,0.30247,0.00013,25.23601]
[1777427571602,36.46,76577.8,15.3,0.30247,0.00013,25.23601]
[1777427576388,36.46,76569.08,15.3,0.30134,0.00013,25.19083]
[1777427576673,36.46,76569.08,15.3,0.30134,0.00013,25.19083]
[1777427576682,36.46,76569.08,15.3,0.30134,0.00013,25.19083]
[1777427576817,36.46,76569.08,15.3,0.30134,0.00013,25.19083]
[1777427581969,36.47,76557.18,15.3,0.29981,0.00013,25.12903]
[1777427587003,36.47,76546.17,15.3,0.2984,0.00013,25.07158]
[1777427592039,36.48,76549.23,15.3,0.29884,0.00013,25.08949]
[1777427595102,36.49,76549.07,15.3,0.29883,0.00013,25.08923]
[1777427596340,36.49,76553.39,15.3,0.29941,0.00013,25.1126]
[1777427596361,36.49,76553.39,15.3,0.29941,0.00013,25.1126]
[1777427596439,36.49,76562.48,15.3,0.30062,0.00013,25.16149]
[1777427599306,36.49,76567.75,15.3,0.30132,0.00013,25.18965]
[1777427601047,36.49,76568.09,15.3,0.30138,0.00013,25.19183]
[1777427606137,36.5,76569.49,15.3,0.30159,0.00013,25.20035]
[1777427607560,36.5,76569.49,15.3,0.30159,0.00013,25.20035]
[1777427613186,36.5,76561.79,15.3,0.30059,0.00013,25.15742]
[1777427614221,36.5,76561.79,15.3,0.30059,0.00013,25.15742]
[1777427620236,36.51,76560.14,15.3,0.30041,0.00013,25.15016]
[1777427625613,36.52,76559.71,15.3,0.30038,0.00013,25.14875]
[1777427629045,36.52,76552.31,15.3,0.29943,0.00013,25.11025]
[1777427629305,36.52,76552.31,15.3,0.29943,0.00013,25.11025]
[1777427633327,36.53,76542.99,15.3,0.29824,0.00013,25.06174]
[1777427638006,36.53,76540.11,15.3,0.29789,0.00013,25.04752]
[1777427638308,36.53,76540.42,15.3,0.29794,0.00013,25.0495]
[1777427638465,36.53,76540.42,15.3,0.29794,0.00013,25.0495]
[1777427638496,36.53,76540.42,15.3,0.29794,0.00013,25.0495]
[1777427638573,36.53,76540.42,15.3,0.29794,0.00013,25.0495]
[1777427638592,36.53,76540.42,15.3,0.29794,0.00013,25.0495]
[1777427638848,36.54,76561.99,15.3,0.30078,0.00013,25.1648]
[1777427639103,36.54,76561.99,15.3,0.30078,0.00013,25.1648]
[1777427639438,36.54,76561.99,15.3,0.30078,0.00013,25.1648]
[1777427640980,36.54,76569.38,15.3,0.30176,0.00013,25.20413]
[1777427642212,36.54,76567.94,15.3,0.30158,0.00013,25.19687]
[1777427642304,36.54,76567.94,15.3,0.30158,0.00013,25.19687]
[1777427644510,36.54,76568.06,15.3,0.30161,0.00013,25.19785]
[1777427644664,36.54,76568.06,15.3,0.30161,0.00013,25.19785]
[1777427645817,36.54,76570.48,15.3,0.30193,0.00013,25.21081]
[1777427645919,36.54,76570.48,15.3,0.30193,0.00013,25.21081]
[1777427647621,36.54,76572.34,15.3,0.30219,0.00013,25.22094]
[1777427647765,36.54,76572.34,15.3,0.30219,0.00013,25.22094]
[1777427653596,36.55,76574.08,15.3,0.30244,0.00013,25.23094]
[1777427653847,36.55,76574.08,15.3,0.30244,0.00013,25.23094]
[1777427659511,36.55,76573.15,15.3,0.30234,0.00013,25.22694]
[1777427664545,36.55,76571.93,15.3,0.30219,0.00013,25.22115]
[1777427669581,36.56,76572.28,15.3,0.30226,0.00013,25.22363]
[1777427671400,36.56,76572.59,15.3,0.3023,0.00013,25.22539]
[1777427674812,36.56,76566.87,15.3,0.30154,0.00013,25.19212]
[1777427674891,36.56,76566.87,15.3,0.30154,0.00013,25.19212]
[1777427681665,36.57,76567.07,15.3,0.30159,0.00013,25.19437]
[1777427684139,36.57,76566.78,15.3,0.30156,0.00013,25.19314]
[1777427684576,36.57,76566.78,15.3,0.30156,0.00013,25.19314]
[1777427685119,36.57,76562.85,15.3,0.30105,0.00013,25.1725]
[1777427685819,36.57,76562.85,15.3,0.30105,0.00013,25.1725]
[1777427691735,36.58,76554.98,15.3,0.30005,0.00013,25.13209]
[1777427696770,36.58,76552.46,15.3,0.29975,0.00013,25.11975]
[1777427701805,36.59,76549.88,15.3,0.29944,0.00013,25.10718]
[1777427706842,36.59,76549.63,15.3,0.29943,0.00013,25.10698]
[1777427711877,36.6,76546.5,15.3,0.29905,0.00013,25.09149]
[1777427716912,36.6,76545.83,15.3,0.299,0.00013,25.08913]
[1777427719302,36.61,76543.57,15.3,0.29871,0.00013,25.07757]
[1777427724969,36.61,76543.76,15.3,0.29878,0.00013,25.08012]
[1777427725819,36.61,76543.76,15.3,0.29878,0.00013,25.08012]
[1777427732018,36.62,76553.01,15.3,0.30001,0.00013,25.12736]
[1777427738060,36.63,76553.72,15.3,0.30014,0.00013,25.13229]
[1777427743095,36.63,76553.53,15.3,0.30014,0.00013,25.13222]
[1777427749138,36.64,76553.16,15.3,0.30012,0.00013,25.13137]
[1777427750965,36.64,76553.16,15.3,0.30012,0.00013,25.13137]
[1777427752692,36.64,76553.28,15.3,0.30015,0.00013,25.13256]
[1777427753650,36.64,76558.26,15.3,0.30081,0.00013,25.15911]
[1777427759208,36.64,76563.85,15.3,0.30156,0.00013,25.18942]
[1777427764212,36.65,76563.12,15.3,0.30148,0.00013,25.18606]
[1777427766282,36.65,76563.42,15.3,0.30153,0.00013,25.1879]
[1777427766513,36.65,76563.42,15.3,0.30153,0.00013,25.1879]
[1777427766694,36.65,76563.42,15.3,0.30153,0.00013,25.1879]
[1777427769278,36.65,76573.9,15.3,0.30292,0.00013,25.24343]
[1777427774312,36.65,76571.44,15.3,0.3026,0.00013,25.23091]
[1777427779347,36.65,76568.94,15.3,0.30229,0.00013,25.21819]
[1777427785390,36.66,76571.7,15.3,0.30266,0.00013,25.23317]
[1777427791432,36.66,76570.22,15.3,0.30246,0.00013,25.22236]
[1777427796466,36.66,76570.51,15.3,0.30251,0.00013,25.22426]
[1777427801502,36.66,76569.91,15.3,0.30244,0.00013,25.22157]
[1777427806537,36.67,76564.92,15.3,0.30179,0.00013,25.19578]
[1777427811572,36.67,76565.04,15.3,0.30182,0.00013,25.19694]
[1777427816849,36.67,76564.55,15.3,0.30177,0.00013,25.19476]
[1777427816914,36.67,76564.55,15.3,0.30177,0.00013,25.19476]
[1777427817018,36.67,76564.55,15.3,0.30177,0.00013,25.19476]
[1777427817093,36.67,76564.55,15.3,0.30177,0.00013,25.19476]
[1777427817818,36.67,76564.02,15.3,0.3017,0.00013,25.19208]
[1777427823970,36.68,76552.78,15.3,0.30025,0.00013,25.13354]
[1777427829698,36.68,76552.19,15.3,0.3002,0.00013,25.13159]
[1777427835151,36.68,76551.05,15.3,0.30007,0.00013,25.12624]
[1777427839625,36.69,76557.13,15.3,0.30089,0.00013,25.15921]
[1777427839719,36.69,76557.13,15.3,0.30089,0.00013,25.15921]
[1777427840749,36.69,76559.68,15.3,0.30123,0.00013,25.17281]
[1777427845810,36.69,76563.52,15.3,0.30175,0.00013,25.19371]
[1777427851852,36.7,76563.75,15.3,0.30178,0.00013,25.19213]
[1777427856887,36.7,76565.42,15.3,0.30201,0.00013,25.2014]
[1777427861922,36.7,76565.02,15.3,0.30197,0.00013,25.1998]
[1777427863817,36.7,76562.92,15.3,0.3017,0.00013,25.18885]
[1777427864047,36.7,76562.92,15.3,0.3017,0.00013,25.18885]
[1777427864051,36.7,76562.92,15.3,0.3017,0.00013,25.18885]
[1777427869313,36.71,76558.7,15.3,0.30116,0.00013,25.16737]
[1777427875013,36.71,76557.77,15.3,0.30106,0.00013,25.16326]
[1777427880048,36.71,76555.8,15.3,0.30082,0.00013,25.15354]
[1777427885083,36.72,76552.54,15.3,0.30041,0.00013,25.13705]
[1777427889111,36.72,76542.24,15.3,0.29908,0.00013,25.08317]
[1777427892123,36.72,76541.4,15.3,0.29898,0.00013,25.07913]
[1777427897217,36.73,76538.32,15.3,0.29861,0.00013,25.06387]
[1777427898174,36.73,76534.5,15.3,0.29812,0.00013,25.04396]
[1777427899312,36.73,76534.5,15.3,0.29812,0.00013,25.04396]
[1777427910258,36.74,76532.02,15.3,0.29787,0.00013,25.03336]
[1777427914177,36.75,76532.17,15.3,0.29788,0.00013,25.03132]
[1777427919321,36.75,76537.24,15.3,0.29858,0.00013,25.05953]
[1777427924356,36.76,76537.35,15.3,0.29861,0.00013,25.06101]
[1777427929391,36.76,76535.38,15.3,0.29838,0.00013,25.05142]
[1777427936024,36.76,76535.25,15.3,0.29837,0.00013,25.05091]
[1777427941475,36.77,76535.28,15.3,0.29842,0.00013,25.05304]
[1777427944821,36.77,76535.28,15.3,0.29842,0.00013,25.05304]
[1777427944832,36.77,76535.28,15.3,0.29842,0.00013,25.05304]
[1777427944858,36.77,76535.28,15.3,0.29844,0.00013,25.05374]
[1777427946106,36.78,76543.77,15.3,0.29956,0.00013,25.099]
[1777427951545,36.78,76541.87,15.3,0.29933,0.00013,25.08982]
[1777427957184,36.78,76538.85,15.3,0.29896,0.00013,25.07454]
[1777427962622,36.79,76542.41,15.3,0.29946,0.00013,25.0947]
[1777427967657,36.79,76542.8,15.3,0.29953,0.00013,25.09763]
[1777427972692,36.8,76542.3,15.3,0.29947,0.00013,25.09255]
[1777427974208,36.8,76542.3,15.3,0.29947,0.00013,25.09255]
[1777427981755,36.81,76541.09,15.3,0.29935,0.00013,25.08774]
[1777427985394,36.81,76541.59,15.3,0.29943,0.00013,25.09075]
[1777427989366,36.81,76547.04,15.3,0.30016,0.00013,25.12018]
[1777427994846,36.82,76549.34,15.3,0.30049,0.00013,25.13331]
[1777427996819,36.82,76549.19,15.3,0.30047,0.00013,25.13266]
[1777427996850,36.82,76549.19,15.3,0.30047,0.00013,25.13266]
[1777428000510,36.82,76556.56,15.3,0.30145,0.00013,25.17192]
[1777428002892,36.82,76567.2,15.3,0.30285,0.00013,25.22782]
[1777428002965,36.82,76567.2,15.3,0.30285,0.00013,25.22782]
[1777428004181,36.82,76567.97,15.3,0.30295,0.00013,25.23189]
[1777428009395,36.82,76574.96,15.3,0.30387,0.00013,25.26844]
[1777428010176,36.82,76574.9,15.3,0.30386,0.00013,25.26813]
[1777428010312,36.82,76574.9,15.3,0.30386,0.00013,25.26813]
[1777428010467,36.82,76574.97,15.3,0.30387,0.00013,25.26851]
[1777428017861,36.82,76571.82,15.3,0.30346,0.00013,25.25217]
[1777428017863,36.82,76571.82,15.3,0.30346,0.00013,25.25217]
[1777428017887,36.82,76571.82,15.3,0.30346,0.00013,25.25217]
[1777428018869,36.82,76573.68,15.3,0.3037,0.00013,25.26188]
[1777428018879,36.82,76573.68,15.3,0.3037,0.00013,25.26188]
[1777428025064,36.82,76581.01,15.3,0.30467,0.00013,25.29988]
[1777428028340,36.82,76580.45,15.3,0.30459,0.00013,25.29692]
[1777428031483,36.82,76585.01,15.3,0.30517,0.00013,25.31694]
[1777428041178,36.82,76585.31,15.3,0.3052,0.00013,25.31814]
[1777428046213,36.82,76589.39,15.3,0.30573,0.00013,25.339]
[1777428047385,36.82,76589.39,15.3,0.30573,0.00013,25.339]
[1777428047395,36.82,76589.39,15.3,0.30573,0.00013,25.339]
[1777428048664,36.82,76592.26,15.3,0.3061,0.00013,25.3537]
[1777428049402,36.82,76592.26,15.3,0.3061,0.00013,25.3537]
[1777428049411,36.82,76592.26,15.3,0.3061,0.00013,25.3537]
[1777428052462,36.82,76596.49,15.3,0.30665,0.00013,25.37525]
[1777428055872,36.81,76590.43,15.3,0.30584,0.00013,25.34367]
[1777428060721,36.81,76590.86,15.3,0.30589,0.00013,25.34555]
[1777428061398,36.81,76590.86,15.3,0.30589,0.00013,25.34555]
[1777428061621,36.81,76590.86,15.3,0.30589,0.00013,25.34555]
[1777428061626,36.81,76590.86,15.3,0.30589,0.00013,25.34555]
[1777428061318,36.81,76600.89,15.3,0.30721,0.00013,25.39717]
[1777428061838,36.81,76600.89,15.3,0.30721,0.00013,25.39717]
[1777428062374,36.81,76600.89,15.3,0.30721,0.00013,25.39717]
[1777428062388,36.81,76614.73,15.3,0.30904,0.00013,25.46807]
[1777428063639,36.81,76614.26,15.3,0.30898,0.00013,25.46567]
[1777428069374,36.82,76615.72,15.3,0.30919,0.00013,25.47378]
[1777428069798,36.82,76615.72,15.3,0.30919,0.00013,25.47378]
[1777428073276,36.82,76617.34,15.3,0.30942,0.00013,25.48236]
[1777428073355,36.82,76617.34,15.3,0.30942,0.00013,25.48236]
[1777428073905,36.82,76619.27,15.3,0.30967,0.00013,25.49229]
[1777428074833,36.82,76618.94,15.3,0.30963,0.00013,25.4907]
[1777428076091,36.82,76619.38,15.3,0.30969,0.00013,25.49303]
[1777428077076,36.82,76619.38,15.3,0.3097,0.00013,25.49312]
[1777428077086,36.82,76619.38,15.3,0.3097,0.00013,25.49312]
[1777428077293,36.82,76619.38,15.3,0.3097,0.00013,25.49312]
[1777428077430,36.82,76635.47,15.3,0.31183,0.00013,25.57476]
[1777428077608,36.82,76635.47,15.3,0.31183,0.00013,25.57476]
[1777428077667,36.82,76635.47,15.3,0.31183,0.00013,25.57476]
[1777428079093,36.82,76635.65,15.3,0.31186,0.00013,25.57569]
[1777428079096,36.82,76635.65,15.3,0.31186,0.00013,25.57569]
[1777428079128,36.82,76635.65,15.3,0.31186,0.00013,25.57569]
[1777428079854,36.82,76629.35,15.3,0.31102,0.00013,25.54386]
[1777428080491,36.82,76629.35,15.3,0.31102,0.00013,25.54386]
[1777428080749,36.82,76624.53,15.3,0.31038,0.00013,25.51947]
[1777428081595,36.82,76624.39,15.3,0.31037,0.00013,25.51883]
[1777428081997,36.82,76624.39,15.3,0.31037,0.00013,25.51883]
[1777428083624,36.82,76625.67,15.3,0.31054,0.00013,25.52546]
[1777428083882,36.82,76625.67,15.3,0.31054,0.00013,25.52546]
[1777428084149,36.82,76625.67,15.3,0.31054,0.00013,25.52546]
[1777428084162,36.82,76625.67,15.3,0.31054,0.00013,25.52546]
[1777428084479,36.82,76637.56,15.3,0.31212,0.00013,25.58565]
[1777428085542,36.82,76638.21,15.3,0.31221,0.00013,25.58908]
[1777428085765,36.82,76638.21,15.3,0.31221,0.00013,25.58908]
[1777428086305,36.82,76638.21,15.3,0.31221,0.00013,25.58908]
[1777428086740,36.82,76630.65,15.3,0.31121,0.00013,25.55091]
[1777428090432,36.82,76632.11,15.3,0.31141,0.00013,25.55841]
[1777428090672,36.82,76634.69,15.3,0.31175,0.00013,25.57148]
[1777428098867,36.83,76644.47,15.3,0.31306,0.00013,25.61827]
[1777428101576,36.83,76644.44,15.3,0.31306,0.00013,25.6185]
[1777428105249,36.83,76644.11,15.3,0.31302,0.00013,25.61691]
[1777428105278,36.83,76644.11,15.3,0.31302,0.00013,25.61691]
[1777428105367,36.83,76644.11,15.3,0.31302,0.00013,25.61691]
[1777428105573,36.83,76643.23,15.3,0.3129,0.00013,25.61246]
[1777428105680,36.83,76643.23,15.3,0.3129,0.00013,25.61246]
[1777428105924,36.83,76643.23,15.3,0.3129,0.00013,25.61246]
[1777428105942,36.83,76643.23,15.3,0.3129,0.00013,25.61246]
[1777428106209,36.83,76643.23,15.3,0.3129,0.00013,25.61246]
[1777428106330,36.83,76643.23,15.3,0.3129,0.00013,25.61246]
[1777428106495,36.83,76618.82,15.3,0.30967,0.00013,25.48913]
[1777428106951,36.83,76618.82,15.3,0.30967,0.00013,25.48913]
[1777428106971,36.83,76618.82,15.3,0.30967,0.00013,25.48913]
[1777428106983,36.83,76607.23,15.3,0.30813,0.00013,25.42983]
[1777428107648,36.83,76607.23,15.3,0.30813,0.00013,25.42983]
[1777428108378,36.83,76607.23,15.3,0.30813,0.00013,25.42983]
[1777428108633,36.83,76607.49,15.3,0.30816,0.00013,25.43103]
[1777428109236,36.83,76607.49,15.3,0.30816,0.00013,25.43103]
[1777428109304,36.83,76607.49,15.3,0.30816,0.00013,25.43103]
[1777428114684,36.83,76605.41,15.3,0.30787,0.00013,25.41979]
[1777428115021,36.83,76605.41,15.3,0.30787,0.00013,25.41979]
[1777428115156,36.83,76605.41,15.3,0.30787,0.00013,25.41979]
[1777428115598,36.83,76605.13,15.3,0.30783,0.00013,25.41812]
[1777428115741,36.83,76605.13,15.3,0.30783,0.00013,25.41812]
[1777428116083,36.83,76605.13,15.3,0.30783,0.00013,25.41812]
[1777428118492,36.83,76611.61,15.3,0.30868,0.00013,25.45117]
[1777428119172,36.82,76612.49,15.3,0.30879,0.00013,25.45552]
[1777428119224,36.82,76614.38,15.3,0.30904,0.00013,25.46495]
[1777428119851,36.82,76614.38,15.3,0.30904,0.00013,25.46495]
[1777428120223,36.82,76614.38,15.3,0.30904,0.00013,25.46495]
[1777428121361,36.82,76615.56,15.3,0.3092,0.00013,25.47109]
[1777428121791,36.82,76615.43,15.3,0.30918,0.00013,25.47055]
[1777428124640,36.83,76605.97,15.3,0.30794,0.00013,25.42243]
[1777428124953,36.83,76605.97,15.3,0.30794,0.00013,25.42243]
[1777428125094,36.83,76601.33,15.3,0.30733,0.00013,25.39893]
[1777428126002,36.83,76601.33,15.3,0.30733,0.00013,25.39893]
[1777428126006,36.83,76601.33,15.3,0.30733,0.00013,25.39893]
[1777428126673,36.83,76595.04,15.3,0.3065,0.00013,25.36647]
[1777428126695,36.83,76595.04,15.3,0.3065,0.00013,25.36647]
[1777428128963,36.83,76589.45,15.3,0.30576,0.00013,25.33756]
[1777428130029,36.83,76589.38,15.3,0.30575,0.00013,25.3371]
[1777428130808,36.83,76577.58,15.3,0.30419,0.00013,25.27591]
[1777428132528,36.83,76577.58,15.3,0.30419,0.00013,25.27591]
[1777428132541,36.83,76577.58,15.3,0.30419,0.00013,25.27591]
[1777428137857,36.83,76569.67,15.3,0.30316,0.00013,25.23487]
[1777428139727,36.83,76570.49,15.3,0.30327,0.00013,25.23919]
[1777428141329,36.83,76568.64,15.3,0.30303,0.00013,25.22959]
[1777428141375,36.83,76568.64,15.3,0.30303,0.00013,25.22959]
[1777428141411,36.83,76568.64,15.3,0.30303,0.00013,25.22959]
[1777428141590,36.83,76566.92,15.3,0.3028,0.00013,25.22072]
[1777428142872,36.83,76562.32,15.3,0.3022,0.00013,25.19666]
[1777428142916,36.83,76562.32,15.3,0.3022,0.00013,25.19666]
[1777428143119,36.83,76562.32,15.3,0.3022,0.00013,25.19666]
[1777428144425,36.83,76558.07,15.3,0.30165,0.00013,25.17454]
[1777428146288,36.83,76548.17,15.3,0.30035,0.00013,25.12259]
[1777428146411,36.83,76548.17,15.3,0.30035,0.00013,25.12259]
[1777428146597,36.83,76547.33,15.3,0.30025,0.00013,25.11845]
[1777428146919,36.83,76547.33,15.3,0.30025,0.00013,25.11845]
[1777428146974,36.83,76534.9,15.3,0.29863,0.00013,25.05287]
[1777428150483,36.83,76528.5,15.3,0.29781,0.00013,25.01936]
[1777428150670,36.84,76529.13,15.3,0.2979,0.00013,25.02297]
[1777428155982,36.84,76527.21,15.3,0.29767,0.00013,25.01085]
[1777428158506,36.84,76527.25,15.3,0.29768,0.00013,25.01132]
[1777428158509,36.84,76527.25,15.3,0.29768,0.00013,25.01132]
[1777428158542,36.84,76527.25,15.3,0.29768,0.00013,25.01132]
[1777428159003,36.85,76526.75,15.3,0.29763,0.00013,25.00914]
[1777428161024,36.85,76517.74,15.3,0.29647,0.00013,24.96155]
[1777428166059,36.85,76517.06,15.3,0.29641,0.00013,24.95922]
[1777428172101,36.86,76521.36,15.3,0.29701,0.00013,24.98363]
[1777428177135,36.87,76520.34,15.3,0.29691,0.00013,24.97933]
[1777428180187,36.87,76520.5,15.3,0.29694,0.00013,24.98065]
[1777428181291,36.87,76518.5,15.3,0.29669,0.00013,24.97021]
[1777428181322,36.87,76518.5,15.3,0.29669,0.00013,24.97021]
[1777428181366,36.87,76518.5,15.3,0.29669,0.00013,24.97021]
[1777428181370,36.87,76518.5,15.3,0.29669,0.00013,24.97021]
[1777428181490,36.87,76518.5,15.3,0.29669,0.00013,24.97021]
[1777428181490,36.87,76518.5,15.3,0.29669,0.00013,24.97021]
[1777428181530,36.87,76518.5,15.3,0.29669,0.00013,24.97021]
[1777428182172,36.87,76504.85,15.3,0.29491,0.00013,24.89711]
[1777428182821,36.87,76504.85,15.3,0.29491,0.00013,24.89711]
[1777428183311,36.87,76504.85,15.3,0.29491,0.00013,24.89711]
[1777428183383,36.87,76504.85,15.3,0.29491,0.00013,24.89711]
[1777428185419,36.87,76511.41,15.3,0.29577,0.00013,24.93236]
[1777428185475,36.87,76511.41,15.3,0.29577,0.00013,24.93236]
[1777428186543,36.87,76514.5,15.3,0.29617,0.00013,24.94889]
[1777428192246,36.87,76503.86,15.3,0.29479,0.00013,24.89209]
[1777428192948,36.87,76503.86,15.3,0.29479,0.00013,24.89209]
[1777428193788,36.87,76508.73,15.3,0.29543,0.00013,24.91826]
[1777428198736,36.87,76506.21,15.3,0.2951,0.00013,24.90485]
[1777428201096,36.87,76511.47,15.3,0.29578,0.00013,24.93306]
[1777428206345,36.87,76513.91,15.3,0.2961,0.00013,24.94602]
[1777428211380,36.87,76511.61,15.3,0.29578,0.00013,24.93015]
[1777428214467,36.87,76510.5,15.3,0.29563,0.00013,24.92418]
[1777428215820,36.87,76508.02,15.3,0.29531,0.00013,24.91088]
[1777428216696,36.87,76506.84,15.3,0.29516,0.00013,24.90455]
[1777428216738,36.87,76506.84,15.3,0.29516,0.00013,24.90455]
[1777428216781,36.87,76506.84,15.3,0.29516,0.00013,24.90455]
[1777428222457,36.87,76515.08,15.3,0.29622,0.00013,24.94853]
[1777428227492,36.87,76515.56,15.3,0.29628,0.00013,24.9509]
[1777428229998,36.87,76515.32,15.3,0.29625,0.00013,24.94955]
[1777428230833,36.87,76515.14,15.3,0.29622,0.00013,24.94855]
[1777428231520,36.87,76506.53,15.3,0.2951,0.00013,24.9024]
[1777428236555,36.87,76505.97,15.3,0.29503,0.00013,24.89942]
[1777428241590,36.87,76509.31,15.3,0.29547,0.00013,24.91738]
[1777428242141,36.87,76509.31,15.3,0.29547,0.00013,24.91738]
[1777428244206,36.87,76513.22,15.3,0.29597,0.00013,24.93828]
[1777428247383,36.87,76512.44,15.3,0.29587,0.00013,24.93402]
[1777428249201,36.87,76515.76,15.3,0.2963,0.00013,24.95171]
[1777428249211,36.87,76515.76,15.3,0.2963,0.00013,24.95171]
[1777428249580,36.87,76515.76,15.3,0.2963,0.00013,24.95171]
[1777428251348,36.87,76519.91,15.3,0.29684,0.00013,24.97376]
[1777428251353,36.87,76519.91,15.3,0.29684,0.00013,24.97376]
[1777428251660,36.87,76519.85,15.3,0.29683,0.00013,24.97338]
[1777428256044,36.87,76520.13,15.3,0.29689,0.00013,24.97585]
[1777428256048,36.87,76520.13,15.3,0.29689,0.00013,24.97585]
[1777428259345,36.88,76520.31,15.3,0.29692,0.00013,24.97729]
[1777428259716,36.88,76529.58,15.3,0.29814,0.00013,25.02707]
[1777428264326,36.88,76534.21,15.3,0.29876,0.00013,25.05213]
[1777428264371,36.88,76534.37,15.3,0.29879,0.00013,25.05331]
[1777428268779,36.88,76524.99,15.3,0.29758,0.00013,25.0041]
[1777428273814,36.89,76530.12,15.3,0.29825,0.00013,25.02858]
[1777428278850,36.89,76529.7,15.3,0.29821,0.00013,25.02699]
[1777428283885,36.89,76528.07,15.3,0.29801,0.00013,25.01896]
[1777428289926,36.9,76526.33,15.3,0.29781,0.00013,25.01055]
[1777428294961,36.9,76525.13,15.3,0.29767,0.00013,25.00491]
[1777428299996,36.91,76525.02,15.3,0.29768,0.00013,25.00508]
[1777428305032,36.91,76524.41,15.3,0.29762,0.00013,25.00259]
[1777428310067,36.91,76524.28,15.3,0.29762,0.00013,25.00265]
[1777428311694,36.91,76524.28,15.3,0.29762,0.00013,25.00265]
[1777428312172,36.91,76523.79,15.3,0.29756,0.00013,25.00035]
[1777428317924,36.91,76521.01,15.3,0.2972,0.00013,24.9853]
[1777428318141,36.91,76521.01,15.3,0.2972,0.00013,24.9853]
[1777428321550,36.91,76525.91,15.3,0.29783,0.00013,25.01134]
[1777428321576,36.91,76525.91,15.3,0.29783,0.00013,25.01134]
[1777428321651,36.91,76526.71,15.3,0.29794,0.00013,25.01557]
[1777428327186,36.92,76526.36,15.3,0.29792,0.00013,25.01482]
[1777428332221,36.92,76531.05,15.3,0.29853,0.00013,25.03715]
[1777428337255,36.93,76532.91,15.3,0.2988,0.00013,25.0478]
[1777428337985,36.93,76532.91,15.3,0.2988,0.00013,25.0478]
[1777428343298,36.93,76533.47,15.3,0.2989,0.00013,25.05169]
[1777428347309,36.93,76533.16,15.3,0.29887,0.00013,25.0505]
[1777428347326,36.93,76530.64,15.3,0.29854,0.00013,25.03733]
[1777428352360,36.94,76526.23,15.3,0.29799,0.00013,25.01464]
[1777428357396,36.94,76526.04,15.3,0.29798,0.00013,25.01434]
[1777428362431,36.95,76528.46,15.3,0.29831,0.00013,25.02786]
[1777428367465,36.95,76527.89,15.3,0.29826,0.00013,25.02549]
[1777428372501,36.95,76528.23,15.3,0.29832,0.00013,25.02792]
[1777428377537,36.95,76528.56,15.3,0.29838,0.00013,25.03028]
[1777428382572,36.96,76531.31,15.3,0.29875,0.00013,25.04536]
[1777428384557,36.96,76531.57,15.3,0.29878,0.00013,25.04684]
[1777428384680,36.96,76531.57,15.3,0.29878,0.00013,25.04684]
[1777428384716,36.96,76533.84,15.3,0.29908,0.00013,25.05893]
[1777428384846,36.96,76533.84,15.3,0.29908,0.00013,25.05893]
[1777428385450,36.96,76533.84,15.3,0.29908,0.00013,25.05893]
[1777428385597,36.96,76545.37,15.3,0.30059,0.00013,25.11977]
[1777428386435,36.96,76545.37,15.3,0.30059,0.00013,25.11977]
[1777428388109,36.96,76551.09,15.3,0.30134,0.00013,25.14989]
[1777428393653,36.96,76552.86,15.3,0.30156,0.00013,25.15598]
[1777428399695,36.96,76556.5,15.3,0.30204,0.00013,25.17523]
[1777428402436,36.96,76556.5,15.3,0.30204,0.00013,25.17523]
[1777428407751,36.96,76557.07,15.3,0.30212,0.00013,25.17841]
[1777428413792,36.96,76559.36,15.3,0.30242,0.00013,25.19045]
[1777428416672,36.96,76558.15,15.3,0.30226,0.00013,25.18417]
[1777428422855,36.96,76562.54,15.3,0.30284,0.00013,25.20707]
[1777428426670,36.96,76562.67,15.3,0.30285,0.00013,25.20773]
[1777428427264,36.96,76564.01,15.3,0.30303,0.00013,25.21469]
[1777428428738,36.96,76568.41,15.3,0.3036,0.00013,25.23752]
[1777428429494,36.96,76571.36,15.3,0.30399,0.00013,25.25278]
[1777428434940,36.96,76573.53,15.3,0.30427,0.00013,25.26376]
[1777428439975,36.96,76577.55,15.3,0.30479,0.00013,25.28424]
[1777428445024,36.96,76577.53,15.3,0.30478,0.00013,25.28387]
[1777428445211,36.96,76577.53,15.3,0.30478,0.00013,25.28387]
[1777428445838,36.96,76577.53,15.3,0.30478,0.00013,25.28387]
[1777428447428,36.96,76584.21,15.3,0.30565,0.00013,25.3182]
[1777428448447,36.96,76586.76,15.3,0.30598,0.00013,25.33113]
[1777428451498,36.96,76583.77,15.3,0.30558,0.00013,25.31554]
[1777428456756,36.95,76588.26,15.3,0.30614,0.00013,25.33475]
[1777428456764,36.95,76588.26,15.3,0.30614,0.00013,25.33475]
[1777428456890,36.95,76588.26,15.3,0.30614,0.00013,25.33475]
[1777428457009,36.95,76588.69,15.3,0.30619,0.00013,25.33673]
[1777428457056,36.95,76588.69,15.3,0.30619,0.00013,25.33673]
[1777428457316,36.95,76588.69,15.3,0.30619,0.00013,25.33673]
[1777428457726,36.95,76588.69,15.3,0.30619,0.00013,25.33673]
[1777428458104,36.95,76605.91,15.3,0.30845,0.00013,25.42478]
[1777428459451,36.95,76605.91,15.3,0.30845,0.00013,25.42478]
[1777428460388,36.95,76603.69,15.3,0.30815,0.00013,25.41313]
[1777428463462,36.95,76593.41,15.3,0.30679,0.00013,25.36019]
[1777428469181,36.94,76592.81,15.3,0.30668,0.00013,25.35623]
[1777428474216,36.94,76593.36,15.3,0.30674,0.00013,25.35844]
[1777428479251,36.94,76594.33,15.3,0.30685,0.00013,25.3628]
[1777428483680,36.94,76593.41,15.3,0.30672,0.00013,25.3577]
[1777428486300,36.93,76603.38,15.3,0.30802,0.00013,25.40814]
[1777428491335,36.93,76599.54,15.3,0.30749,0.00013,25.38772]
[1777428493602,36.93,76599.1,15.3,0.30743,0.00013,25.38533]
[1777428493709,36.93,76599.1,15.3,0.30743,0.00013,25.38533]
[1777428499391,36.92,76597.92,15.3,0.30724,0.00013,25.37833]
[1777428504428,36.92,76605.84,15.3,0.30827,0.00013,25.4181]
[1777428509634,36.91,76605.31,15.3,0.30818,0.00013,25.41474]
[1777428509688,36.91,76605.31,15.3,0.30818,0.00013,25.41474]
[1777428510691,36.91,76605.38,15.3,0.30819,0.00013,25.41493]
[1777428510745,36.91,76605.38,15.3,0.30819,0.00013,25.41493]
[1777428510780,36.91,76605.38,15.3,0.30819,0.00013,25.41493]
[1777428511822,36.91,76604.39,15.3,0.30805,0.00013,25.40971]
[1777428512878,36.91,76610.21,15.3,0.30879,0.00013,25.4358]
[1777428517013,36.91,76610.23,15.3,0.30878,0.00013,25.43518]
[1777428522553,36.9,76610.1,15.3,0.30872,0.00013,25.43326]
[1777428525310,36.9,76609.8,15.3,0.30868,0.00013,25.43138]
[1777428530645,36.89,76609.22,15.3,0.30857,0.00013,25.42754]
[1777428532624,36.89,76598.8,15.3,0.30719,0.00013,25.37376]
[1777428534542,36.89,76598.62,15.3,0.30716,0.00013,25.37271]
[1777428534637,36.89,76598.62,15.3,0.30716,0.00013,25.37271]
[1777428534671,36.89,76598.62,15.3,0.30716,0.00013,25.37271]
[1777428535569,36.89,76596.81,15.3,0.30692,0.00013,25.3633]
[1777428540680,36.89,76596.89,15.3,0.30691,0.00013,25.36305]
[1777428545715,36.88,76597.01,15.3,0.30691,0.00013,25.36312]
[1777428546805,36.88,76597.01,15.3,0.30691,0.00013,25.36312]
[1777428550992,36.88,76597.28,15.3,0.30693,0.00013,25.36408]
[1777428551757,36.88,76587.64,15.3,0.30566,0.00013,25.31423]
[1777428553730,36.88,76585.76,15.3,0.30541,0.00013,25.30446]
[1777428558806,36.88,76583.19,15.3,0.30506,0.00013,25.29091]
[1777428563154,36.88,76576.41,15.3,0.30417,0.00013,25.25567]
[1777428563212,36.88,76576.41,15.3,0.30417,0.00013,25.25567]
[1777428568876,36.88,76574.64,15.3,0.30394,0.00013,25.24656]
[1777428569232,36.88,76574.64,15.3,0.30394,0.00013,25.24656]
[1777428574918,36.88,76575.67,15.3,0.30405,0.00013,25.24839]
[1777428579953,36.88,76576.53,15.3,0.30416,0.00013,25.25282]
[1777428584988,36.88,76576.85,15.3,0.30421,0.00013,25.2545]
[1777428590023,36.88,76584.56,15.3,0.30522,0.00013,25.29432]
[1777428595058,36.88,76580.79,15.3,0.30472,0.00013,25.27461]
[1777428601100,36.88,76578.29,15.3,0.30438,0.00013,25.26153]
[1777428606135,36.88,76577.79,15.3,0.30432,0.00013,25.25889]
[1777428611170,36.88,76577.41,15.3,0.30427,0.00013,25.25686]
[1777428614741,36.88,76577.73,15.3,0.30431,0.00013,25.25849]
[1777428614988,36.88,76577.73,15.3,0.30431,0.00013,25.25849]
[1777428617862,36.88,76578.24,15.3,0.30437,0.00013,25.2611]
[1777428617867,36.88,76578.24,15.3,0.30437,0.00013,25.2611]
[1777428617883,36.88,76578.24,15.3,0.30437,0.00013,25.2611]
[1777428618293,36.87,76577.81,15.3,0.30432,0.00013,25.25884]
[1777428618864,36.87,76577.81,15.3,0.30432,0.00013,25.25884]
[1777428619204,36.87,76575.63,15.3,0.30403,0.00013,25.24752]
[1777428619364,36.87,76575.63,15.3,0.30403,0.00013,25.24752]
[1777428621521,36.87,76571.93,15.3,0.30354,0.00013,25.22829]
[1777428623062,36.88,76571.22,15.3,0.30345,0.00013,25.22463]
[1777428629296,36.88,76578.87,15.3,0.30446,0.00013,25.26454]
[1777428634331,36.88,76581.37,15.3,0.30477,0.00013,25.27399]
[1777428636115,36.88,76581.23,15.3,0.30475,0.00013,25.27325]
[1777428641380,36.87,76580.09,15.3,0.30459,0.00013,25.26719]
[1777428646415,36.87,76577.44,15.3,0.30424,0.00013,25.25334]
[1777428651450,36.87,76577.06,15.3,0.30419,0.00013,25.25134]
[1777428656485,36.87,76571.9,15.3,0.30352,0.00013,25.22456]
[1777428657830,36.87,76571.9,15.3,0.30352,0.00013,25.22456]
[1777428663534,36.88,76570.59,15.3,0.30335,0.00013,25.2179]
[1777428668569,36.88,76569.6,15.3,0.30322,0.00013,25.21287]
[1777428673604,36.88,76570.29,15.3,0.30332,0.00013,25.21662]
[1777428675150,36.88,76568.97,15.3,0.30314,0.00013,25.20977]
[1777428675818,36.88,76568.97,15.3,0.30314,0.00013,25.20977]
[1777428675871,36.88,76556.05,15.3,0.30145,0.00013,25.14227]
[1777428681660,36.88,76554.37,15.3,0.30125,0.00013,25.13409]
[1777428686695,36.88,76553.61,15.3,0.30116,0.00013,25.13066]
[1777428691730,36.89,76552.94,15.3,0.30107,0.00013,25.12422]
[1777428696765,36.89,76552.4,15.3,0.30101,0.00013,25.12193]
[1777428699152,36.89,76552.28,15.3,0.301,0.00013,25.12141]
[1777428708849,36.9,76554.78,15.3,0.30136,0.00013,25.13579]
[1777428711189,36.9,76555.35,15.3,0.30144,0.00013,25.13897]
[1777428716905,36.9,76559.99,15.3,0.30206,0.00013,25.1637]
[1777428721941,36.9,76555.18,15.3,0.30144,0.00013,25.1389]
[1777428726976,36.9,76554.34,15.3,0.30134,0.00013,25.13494]
[1777428732011,36.91,76555.87,15.3,0.30155,0.00013,25.14341]
[1777428737046,36.91,76556.2,15.3,0.30161,0.00013,25.14554]
[1777428739198,36.91,76556.23,15.3,0.30161,0.00013,25.14577]
[1777428743820,36.91,76556.09,15.3,0.30161,0.00013,25.14541]
[1777428749130,36.91,76550.9,15.3,0.30094,0.00013,25.11874]
[1777428754164,36.92,76546.21,15.3,0.30032,0.00013,25.09118]
[1777428759200,36.92,76545.34,15.3,0.30022,0.00013,25.08721]
[1777428763370,36.92,76545.34,15.3,0.30023,0.00013,25.08758]
[1777428769198,36.92,76538.26,15.3,0.29933,0.00013,25.05098]
[1777428778336,36.93,76541.94,15.3,0.29985,0.00013,25.07196]
[1777428782371,36.93,76542.1,15.3,0.29988,0.00013,25.07319]
[1777428789410,36.94,76542.91,15.3,0.30001,0.00013,25.07841]
[1777428794445,36.94,76542.84,15.3,0.30002,0.00013,25.07862]
[1777428799480,36.94,76542.84,15.3,0.30003,0.00013,25.07919]
[1777428806530,36.95,76537.87,15.3,0.29941,0.00013,25.05379]
[1777428809791,36.95,76536.9,15.3,0.29929,0.00013,25.04891]
[1777428814276,36.95,76535.74,15.3,0.29913,0.00013,25.03987]
[1777428820628,36.96,76533.61,15.3,0.29888,0.00013,25.0299]
[1777428825663,36.96,76533.26,15.3,0.29886,0.00013,25.02881]
[1777428830700,36.97,76533.43,15.3,0.2989,0.00013,25.0305]
[1777428835735,36.97,76533.62,15.3,0.29895,0.00013,25.03225]
[1777428840770,36.97,76533.66,15.3,0.29897,0.00013,25.03321]
[1777428845805,36.98,76536.2,15.3,0.29932,0.00013,25.04734]
[1777428850842,36.98,76535.46,15.3,0.29924,0.00013,25.0441]
[1777428855877,36.98,76538.99,15.3,0.29972,0.00013,25.06334]
[1777428860912,36.99,76538.23,15.3,0.29964,0.00013,25.05992]
[1777428870981,36.99,76539.27,15.3,0.2998,0.00013,25.06649]
[1777428875339,36.99,76539.17,15.3,0.29978,0.00013,25.06291]
[1777428881052,37.0,76538.12,15.3,0.29966,0.00013,25.05805]
[1777428887094,37.0,76537.77,15.3,0.29963,0.00013,25.05685]
[1777428892130,37.0,76538.2,15.3,0.2997,0.00013,25.05965]
[1777428897165,37.01,76538.33,15.3,0.29973,0.00013,25.06087]
[1777428903207,37.01,76537.1,15.3,0.29959,0.00013,25.05504]
[1777428908242,37.01,76533.01,15.3,0.29907,0.00013,25.03407]
[1777428908713,37.01,76533.01,15.3,0.29907,0.00013,25.03407]
[1777428909348,37.01,76533.01,15.3,0.29907,0.00013,25.03407]
[1777428916598,37.02,76532.6,15.3,0.29905,0.00013,25.03299]
[1777428923346,37.02,76537.09,15.3,0.29965,0.00013,25.05749]
[1777428928382,37.02,76535.45,15.3,0.29945,0.00013,25.04939]
[1777428933417,37.03,76536.2,15.3,0.29954,0.00013,25.05039]
[1777428938453,37.03,76534.4,15.3,0.29932,0.00013,25.04144]
[1777428944495,37.03,76534.9,15.3,0.29941,0.00013,25.04475]
[1777428949530,37.04,76533.75,15.3,0.29927,0.00013,25.03925]
[1777428955572,37.04,76532.78,15.3,0.29916,0.00013,25.03484]
[1777428960607,37.04,76536.38,15.3,0.29965,0.00013,25.05429]
[1777428967656,37.05,76534.13,15.3,0.29937,0.00013,25.0432]
[1777428972691,37.05,76526.99,15.3,0.29846,0.00013,25.00616]
[1777428977726,37.05,76526.81,15.3,0.29845,0.00013,25.00591]
[1777428982761,37.06,76533.98,15.3,0.2994,0.00013,25.04431]
[1777428987796,37.06,76531.75,15.3,0.29913,0.00013,25.03321]
[1777428992831,37.06,76527.13,15.3,0.29852,0.00013,25.00597]
[1777428994445,37.06,76527.13,15.3,0.29852,0.00013,25.00597]
[1777428996435,37.06,76525.46,15.3,0.29831,0.00013,24.99729]
[1777428996859,37.06,76513.97,15.3,0.29683,0.00013,24.93676]
[1777429000888,37.07,76500.11,15.3,0.29506,0.00013,24.86401]
[1777429003068,37.07,76501.36,15.3,0.29523,0.00013,24.87096]
[1777429003110,37.07,76501.36,15.3,0.29523,0.00013,24.87096]
[1777429003185,37.07,76501.36,15.3,0.29523,0.00013,24.87096]
[1777429003822,37.07,76499.5,15.3,0.295,0.00013,24.86129]
[1777429003908,37.07,76497.11,15.3,0.29469,0.00013,24.8488]
[1777429004700,37.07,76497.11,15.3,0.29469,0.00013,24.8488]
[1777429006506,37.07,76497.41,15.3,0.29473,0.00013,24.85034]
[1777429006860,37.07,76497.41,15.3,0.29473,0.00013,24.85034]
[1777429008507,37.07,76497.01,15.3,0.29468,0.00013,24.84813]
[1777429008674,37.07,76497.01,15.3,0.29468,0.00013,24.84813]
[1777429008943,37.07,76499.54,15.3,0.295,0.00013,24.86161]
[1777429013979,37.08,76500.67,15.3,0.29518,0.00013,24.86894]
[1777429014499,37.08,76500.67,15.3,0.29518,0.00013,24.86894]
[1777429014987,37.08,76498.76,15.3,0.29494,0.00013,24.85886]
[1777429020022,37.08,76498.65,15.3,0.29494,0.00013,24.85891]
[1777429021815,37.08,76497.56,15.3,0.2948,0.00013,24.85321]
[1777429022036,37.08,76500.51,15.3,0.29519,0.00013,24.86909]
[1777429027071,37.09,76501.83,15.3,0.29539,0.00013,24.87739]
[1777429032107,37.09,76501.85,15.3,0.29542,0.00013,24.87847]
[1777429032209,37.09,76501.85,15.3,0.29543,0.00013,24.87871]
[1777429038174,37.1,76500.97,15.3,0.29534,0.00013,24.87501]
[1777429044189,37.11,76500.45,15.3,0.29531,0.00013,24.87361]
[1777429049225,37.11,76500.27,15.3,0.29531,0.00013,24.87362]
[1777429054260,37.12,76500.17,15.3,0.2953,0.00013,24.87057]
[1777429056745,37.12,76500.58,15.3,0.29536,0.00013,24.87314]
[1777429056869,37.12,76500.58,15.3,0.29536,0.00013,24.87314]
[1777429057281,37.12,76508.33,15.3,0.29637,0.00013,24.91455]
[1777429062316,37.12,76510.11,15.3,0.29662,0.00013,24.92493]
[1777429062850,37.12,76510.11,15.3,0.29662,0.00013,24.92493]
[1777429063328,37.12,76528.8,15.3,0.29905,0.00013,25.0238]
[1777429068363,37.13,76525.59,15.3,0.29864,0.00013,25.00734]
[1777429073398,37.13,76526.12,15.3,0.29872,0.00013,25.01063]
[1777429078433,37.13,76528.01,15.3,0.29898,0.00013,25.02104]
[1777429083468,37.13,76528.92,15.3,0.29911,0.00013,25.02627]
[1777429088503,37.14,76528.57,15.3,0.29908,0.00013,25.02486]
[1777429093537,37.14,76524.95,15.3,0.29862,0.00013,25.00627]
[1777429098573,37.14,76518.28,15.3,0.29777,0.00013,24.97178]
[1777429103608,37.14,76524.56,15.3,0.29861,0.00013,25.00557]
[1777429108643,37.15,76524.15,15.3,0.29857,0.00013,25.00396]
[1777429113678,37.15,76523.3,15.3,0.29845,0.00013,24.99655]
[1777429118713,37.15,76523.49,15.3,0.29849,0.00013,24.99813]
[1777429123748,37.16,76523.4,15.3,0.29849,0.00013,24.99821]
[1777429126769,37.16,76534.7,15.3,0.29997,0.00013,25.05783]
[1777429131804,37.16,76536.07,15.3,0.30015,0.00013,25.0653]
[1777429136838,37.16,76535.41,15.3,0.30007,0.00013,25.06211]
[1777429142163,37.16,76535.24,15.3,0.30006,0.00013,25.06137]
[1777429142224,37.16,76535.24,15.3,0.30006,0.00013,25.06137]
[1777429142496,37.16,76535.24,15.3,0.30006,0.00013,25.06137]
[1777429142620,37.16,76535.86,15.3,0.30014,0.00013,25.06478]
[1777429143493,37.16,76535.86,15.3,0.30014,0.00013,25.06478]
[1777429143655,37.16,76542.33,15.3,0.30098,0.00013,25.09862]
[1777429144319,37.16,76542.33,15.3,0.30098,0.00013,25.09862]
[1777429148153,37.16,76534.61,15.3,0.29998,0.00013,25.05841]
[1777429153958,37.16,76528.81,15.3,0.29924,0.00013,25.02851]
[1777429158996,37.17,76527.88,15.3,0.29914,0.00013,25.02413]
[1777429164031,37.17,76527.44,15.3,0.29909,0.00013,25.02224]
[1777429169066,37.17,76536.0,15.3,0.30021,0.00013,25.06738]
[1777429174101,37.17,76534.42,15.3,0.29999,0.00013,25.05582]
[1777429179136,37.17,76531.75,15.3,0.29965,0.00013,25.04213]
[1777429184171,37.18,76521.28,15.3,0.2983,0.00013,24.98754]
[1777429190279,37.18,76520.89,15.3,0.29827,0.00013,24.98619]
[1777429195314,37.18,76536.49,15.3,0.30031,0.00013,25.0686]
[1777429195821,37.18,76536.49,15.3,0.30031,0.00013,25.0686]
[1777429196321,37.18,76547.24,15.3,0.3017,0.00013,25.12467]
[1777429201356,37.18,76539.29,15.3,0.30067,0.00013,25.08323]
[1777429202316,37.18,76539.29,15.3,0.30067,0.00013,25.08323]
[1777429206391,37.18,76525.35,15.3,0.29887,0.00013,25.01046]
[1777429207393,37.18,76525.35,15.3,0.29887,0.00013,25.01046]
[1777429209681,37.18,76511.11,15.3,0.29704,0.00013,24.93583]
[1777429209932,37.18,76511.11,15.3,0.29704,0.00013,24.93583]
[1777429215458,37.19,76516.58,15.3,0.29777,0.00013,24.96563]
[1777429220493,37.19,76515.52,15.3,0.29765,0.00013,24.96076]
[1777429223187,37.19,76515.72,15.3,0.29768,0.00013,24.96211]
[1777429223514,37.19,76515.86,15.3,0.2977,0.00013,24.96299]
[1777429228550,37.2,76514.42,15.3,0.29753,0.00013,24.95591]
[1777429233585,37.2,76514.81,15.3,0.29758,0.00013,24.95501]
[1777429236250,37.2,76515.25,15.3,0.29764,0.00013,24.95754]
[1777429236606,37.2,76515.29,15.3,0.29765,0.00013,24.95786]
[1777429241641,37.21,76515.48,15.3,0.29769,0.00013,24.95959]
[1777429246676,37.21,76515.05,15.3,0.29765,0.00013,24.95804]
[1777429252360,37.21,76515.25,15.3,0.29769,0.00013,24.95969]
[1777429257757,37.22,76516.19,15.3,0.29784,0.00013,24.96564]
[1777429260537,37.22,76516.2,15.3,0.29785,0.00013,24.96583]
[1777429260655,37.22,76516.2,15.3,0.29785,0.00013,24.96583]
[1777429260562,37.22,76516.24,15.3,0.29786,0.00013,24.96632]
[1777429260795,37.22,76516.24,15.3,0.29786,0.00013,24.96632]
[1777429264806,37.22,76505.71,15.3,0.29651,0.00013,24.91115]
[1777429269841,37.22,76505.35,15.3,0.29648,0.00013,24.90988]
[1777429275171,37.23,76505.72,15.3,0.29654,0.00013,24.91237]
[1777429280918,37.23,76505.28,15.3,0.29651,0.00013,24.9109]
[1777429285953,37.23,76505.18,15.3,0.29651,0.00013,24.91099]
[1777429290988,37.24,76505.88,15.3,0.29662,0.00013,24.91528]
[1777429296023,37.24,76506.15,15.3,0.29664,0.00013,24.91379]
[1777429303071,37.24,76504.76,15.3,0.29648,0.00013,24.9072]
[1777429308107,37.25,76502.88,15.3,0.29626,0.00013,24.89781]
[1777429313142,37.25,76503.06,15.3,0.2963,0.00013,24.89947]
[1777429314076,37.25,76503.06,15.3,0.2963,0.00013,24.89947]
[1777429317249,37.25,76513.77,15.3,0.29769,0.00013,24.9563]
[1777429322205,37.25,76523.47,15.3,0.29895,0.00013,25.00756]
[1777429326702,37.25,76523.39,15.3,0.29894,0.00013,25.00717]
[1777429326742,37.25,76523.71,15.3,0.29898,0.00013,25.00886]
[1777429332276,37.25,76520.77,15.3,0.29861,0.00013,24.99385]
[1777429337311,37.26,76519.19,15.3,0.29842,0.00013,24.98599]
[1777429342346,37.26,76516.75,15.3,0.29812,0.00013,24.97365]
[1777429347755,37.26,76516.28,15.3,0.29807,0.00013,24.9716]
[1777429355798,37.27,76509.52,15.3,0.2972,0.00013,24.93359]
[1777429361479,37.27,76506.9,15.3,0.29689,0.00013,24.92083]
[1777429366514,37.28,76505.5,15.3,0.29673,0.00013,24.91425]
[1777429371352,37.28,76505.54,15.3,0.29675,0.00013,24.91511]
[1777429371549,37.28,76505.76,15.3,0.29679,0.00013,24.91643]
[1777429376583,37.28,76502.7,15.3,0.2964,0.00013,24.90062]
[1777429381758,37.28,76499.69,15.3,0.29602,0.00013,24.88501]
[1777429382525,37.28,76497.13,15.3,0.29569,0.00013,24.87155]
[1777429382819,37.28,76497.13,15.3,0.29569,0.00013,24.87155]
[1777429384881,37.28,76489.87,15.3,0.29475,0.00013,24.83272]
[1777429390681,37.28,76490.25,15.3,0.29479,0.00013,24.83424]
[1777429391724,37.28,76490.25,15.3,0.29479,0.00013,24.83424]
[1777429391779,37.28,76490.25,15.3,0.29479,0.00013,24.83424]
[1777429392640,37.28,76489.96,15.3,0.29475,0.00013,24.83261]
[1777429396875,37.28,76486.18,15.3,0.29425,0.00013,24.8121]
[1777429396892,37.28,76486.18,15.3,0.29425,0.00013,24.8121]
[1777429396899,37.28,76486.18,15.3,0.29425,0.00013,24.8121]
[1777429397044,37.28,76486.18,15.3,0.29425,0.00013,24.8121]
[1777429397232,37.28,76486.18,15.3,0.29425,0.00013,24.8121]
[1777429401720,37.28,76482.7,15.3,0.2938,0.00013,24.79332]
[1777429406375,37.28,76481.82,15.3,0.29368,0.00013,24.78837]
[1777429407677,37.27,76478.81,15.3,0.29329,0.00013,24.77225]
[1777429409653,37.27,76476.16,15.3,0.29295,0.00013,24.75804]
[1777429414850,37.27,76476.28,15.3,0.29295,0.00013,24.75513]
[1777429419885,37.27,76474.76,15.3,0.29275,0.00013,24.74696]
[1777429422976,37.27,76478.45,15.3,0.29322,0.00013,24.76671]
[1777429428947,37.27,76480.66,15.3,0.2935,0.00013,24.77839]
[1777429432012,37.27,76480.53,15.3,0.29349,0.00013,24.77766]
[1777429432133,37.27,76480.53,15.3,0.29349,0.00013,24.77766]
[1777429433072,37.27,76479.72,15.3,0.29338,0.00013,24.77331]
[1777429435236,37.27,76481.06,15.3,0.29355,0.00013,24.78044]
[1777429441032,37.27,76479.96,15.3,0.29341,0.00013,24.77441]
[1777429446067,37.27,76479.07,15.3,0.29329,0.00013,24.76959]
[1777429451101,37.27,76478.51,15.3,0.29322,0.00013,24.76656]
[1777429456136,37.27,76477.71,15.3,0.29312,0.00013,24.76227]
[1777429461176,37.27,76475.39,15.3,0.29282,0.00013,24.74988]
[1777429464759,37.27,76474.78,15.3,0.29274,0.00013,24.74664]
[1777429470239,37.27,76474.33,15.3,0.29269,0.00013,24.74446]
[1777429475274,37.27,76473.65,15.3,0.29259,0.00013,24.73747]
[1777429480309,37.27,76470.69,15.3,0.29221,0.00013,24.72171]
[1777429481561,37.27,76470.69,15.3,0.29221,0.00013,24.72171]
[1777429487358,37.28,76469.01,15.3,0.292,0.00013,24.713]
[1777429487966,37.28,76469.01,15.3,0.292,0.00013,24.713]
[1777429490822,37.28,76463.88,15.3,0.29135,0.00013,24.68555]
[1777429493771,37.28,76466.28,15.3,0.29166,0.00013,24.69867]
[1777429498485,37.28,76471.0,15.3,0.29227,0.00013,24.72413]
[1777429500031,37.28,76471.87,15.3,0.29238,0.00013,24.72892]
[1777429505487,37.28,76471.13,15.3,0.29229,0.00013,24.72509]
[1777429510521,37.28,76472.25,15.3,0.29244,0.00013,24.7312]
[1777429515557,37.28,76470.1,15.3,0.29216,0.00013,24.71974]
[1777429516494,37.28,76470.1,15.3,0.29216,0.00013,24.71974]
[1777429517968,37.28,76470.42,15.3,0.29221,0.00013,24.72148]
[1777429518019,37.28,76470.63,15.3,0.29223,0.00013,24.72263]
[1777429518073,37.28,76470.63,15.3,0.29223,0.00013,24.72263]
[1777429518200,37.28,76470.63,15.3,0.29223,0.00013,24.72263]
[1777429518679,37.28,76470.63,15.3,0.29223,0.00013,24.72263]
[1777429518775,37.28,76480.93,15.3,0.29355,0.00013,24.77776]
[1777429524622,37.28,76486.76,15.3,0.2943,0.00013,24.80859]
[1777429525720,37.28,76486.76,15.3,0.2943,0.00013,24.80859]
[1777429525783,37.28,76486.76,15.3,0.2943,0.00013,24.80859]
[1777429525840,37.28,76486.76,15.3,0.2943,0.00013,24.80859]
[1777429527951,37.28,76491.06,15.3,0.29485,0.00013,24.83135]
[1777429529249,37.28,76491.59,15.3,0.29491,0.00013,24.834]
[1777429529711,37.28,76491.59,15.3,0.29491,0.00013,24.834]
[1777429530091,37.28,76493.26,15.3,0.29512,0.00013,24.84279]
[1777429530255,37.28,76493.26,15.3,0.29512,0.00013,24.84279]
[1777429531885,37.28,76494.56,15.3,0.29529,0.00013,24.8496]
[1777429537713,37.27,76494.62,15.3,0.29526,0.00013,24.84596]
[1777429542433,37.27,76493.5,15.3,0.29511,0.00013,24.83963]
[1777429542440,37.27,76493.5,15.3,0.29511,0.00013,24.83963]
[1777429542643,37.27,76493.5,15.3,0.29511,0.00013,24.83963]
[1777429543565,37.27,76487.6,15.3,0.29435,0.00013,24.80816]
[1777429545120,37.27,76484.04,15.3,0.29389,0.00013,24.78908]
[1777429545944,37.27,76484.04,15.3,0.29389,0.00013,24.78908]
[1777429550814,37.27,76488.23,15.3,0.29442,0.00013,24.81117]
[1777429550826,37.27,76488.23,15.3,0.29442,0.00013,24.81117]
[1777429559866,37.27,76492.28,15.3,0.29492,0.00013,24.83199]
[1777429561926,37.27,76492.47,15.3,0.29494,0.00013,24.83292]
[1777429564384,37.27,76492.52,15.3,0.29494,0.00013,24.83296]
[1777429564441,37.27,76492.52,15.3,0.29494,0.00013,24.83296]
[1777429565594,37.27,76493.26,15.3,0.29504,0.00013,24.83682]
[1777429566233,37.27,76495.04,15.3,0.29526,0.00013,24.84619]
[1777429570515,37.26,76495.18,15.3,0.29528,0.00013,24.84676]
[1777429575979,37.26,76493.64,15.3,0.29506,0.00013,24.83788]
[1777429581017,37.26,76493.65,15.3,0.29505,0.00013,24.83754]
[1777429586052,37.26,76493.75,15.3,0.29505,0.00013,24.83768]
[1777429588525,37.26,76493.83,15.3,0.29506,0.00013,24.83802]
[1777429591123,37.26,76491.24,15.3,0.29472,0.00013,24.82404]
[1777429591491,37.26,76491.24,15.3,0.29472,0.00013,24.82404]
[1777429592134,37.25,76489.35,15.3,0.29446,0.00013,24.81037]
[1777429593034,37.25,76489.35,15.3,0.29446,0.00013,24.81037]
[1777429598136,37.25,76482.77,15.3,0.29361,0.00013,24.77516]
[1777429602086,37.25,76482.57,15.3,0.29358,0.00013,24.77406]
[1777429608022,37.25,76475.67,15.3,0.2927,0.00013,24.73714]
[1777429608587,37.25,76471.87,15.3,0.29221,0.00013,24.71681]
[1777429609442,37.25,76470.04,15.3,0.29198,0.00013,24.70704]
[1777429614223,37.26,76466.76,15.3,0.29156,0.00013,24.68967]
[1777429616237,37.26,76466.58,15.3,0.29154,0.00013,24.68885]
[1777429616248,37.26,76466.58,15.3,0.29154,0.00013,24.68885]
[1777429620269,37.26,76461.84,15.3,0.29095,0.00013,24.66366]
[1777429626333,37.26,76466.48,15.3,0.29156,0.00013,24.68932]
[1777429628326,37.26,76466.19,15.3,0.29152,0.00013,24.68786]
[1777429632246,37.26,76464.28,15.3,0.29129,0.00013,24.6779]
[1777429638488,37.27,76464.3,15.3,0.2913,0.00013,24.67841]
[1777429647480,37.27,76464.45,15.3,0.29134,0.00013,24.68012]
[1777429652515,37.27,76463.03,15.3,0.29115,0.00013,24.66936]
[1777429657550,37.27,76463.35,15.3,0.2912,0.00013,24.67149]
[1777429662584,37.28,76462.99,15.3,0.29116,0.00013,24.66998]
[1777429667620,37.28,76461.39,15.3,0.29097,0.00013,24.66178]
[1777429670454,37.28,76461.59,15.3,0.291,0.00013,24.66303]
[1777429670555,37.28,76461.59,15.3,0.291,0.00013,24.66303]
[1777429671425,37.28,76460.98,15.3,0.29092,0.00013,24.65983]
[1777429676692,37.28,76459.95,15.3,0.29081,0.00013,24.65485]
[1777429678744,37.28,76460.41,15.3,0.29087,0.00013,24.65742]
[1777429678824,37.28,76460.53,15.3,0.29088,0.00013,24.65816]
[1777429679456,37.28,76460.53,15.3,0.29088,0.00013,24.65816]
[1777429682348,37.28,76456.84,15.3,0.2904,0.00013,24.63758]
[1777429682371,37.28,76456.84,15.3,0.2904,0.00013,24.63758]
[1777429687521,37.27,76462.39,15.3,0.29107,0.00013,24.66627]
[1777429687769,37.27,76462.6,15.3,0.29109,0.00013,24.66715]
[1777429688441,37.27,76462.6,15.3,0.29109,0.00013,24.66715]
[1777429693812,37.27,76461.43,15.3,0.29096,0.00013,24.66136]
[1777429698847,37.28,76461.24,15.3,0.29094,0.00013,24.66078]
[1777429703881,37.28,76461.49,15.3,0.29099,0.00013,24.66256]
[1777429708916,37.28,76459.2,15.3,0.29071,0.00013,24.65068]
[1777429713952,37.28,76459.34,15.3,0.29072,0.00013,24.64842]
[1777429719993,37.29,76458.77,15.3,0.29066,0.00013,24.64592]
[1777429725029,37.29,76458.44,15.3,0.29063,0.00013,24.64463]
[1777429730064,37.29,76458.01,15.3,0.29059,0.00013,24.64282]
[1777429735099,37.29,76457.94,15.3,0.29059,0.00013,24.64296]
[1777429740134,37.3,76455.5,15.3,0.29029,0.00013,24.63037]
[1777429740638,37.3,76455.5,15.3,0.29029,0.00013,24.63037]
[1777429745449,37.3,76455.84,15.3,0.29035,0.00013,24.63281]
[1777429749874,37.3,76457.61,15.3,0.29059,0.00013,24.64281]
[1777429755240,37.3,76459.34,15.3,0.29082,0.00013,24.65276]
[1777429760275,37.31,76455.43,15.3,0.29034,0.00013,24.6322]
[1777429764632,37.31,76452.55,15.3,0.28998,0.00013,24.61702]
[1777429764968,37.31,76452.55,15.3,0.28998,0.00013,24.61702]
[1777429770344,37.31,76451.51,15.3,0.28987,0.00013,24.61232]
[1777429772133,37.31,76451.51,15.3,0.28987,0.00013,24.61232]
[1777429772143,37.31,76451.51,15.3,0.28987,0.00013,24.61232]
[1777429772192,37.31,76451.75,15.3,0.28989,0.00013,24.61038]
[1777429773315,37.31,76444.73,15.3,0.28899,0.00013,24.57225]
[1777429778401,37.31,76447.35,15.3,0.2893,0.00013,24.58558]
[1777429783436,37.3,76447.09,15.3,0.28924,0.00013,24.58328]
[1777429788471,37.3,76446.52,15.3,0.28915,0.00013,24.57933]
[1777429793119,37.3,76446.94,15.3,0.2892,0.00013,24.58127]
[1777429793217,37.3,76446.94,15.3,0.28918,0.00013,24.58074]
[1777429801367,37.3,76447.39,15.3,0.28924,0.00013,24.58323]
[1777429801566,37.3,76447.35,15.3,0.28924,0.00013,24.58306]
[1777429806601,37.29,76446.38,15.3,0.28909,0.00013,24.57689]
[1777429811636,37.29,76452.98,15.3,0.2899,0.00013,24.61148]
[1777429816671,37.28,76453.76,15.3,0.28998,0.00013,24.61464]
[1777429819938,37.28,76453.42,15.3,0.28992,0.00013,24.61238]
[1777429820153,37.28,76453.42,15.3,0.28992,0.00013,24.61238]
[1777429820324,37.28,76437.65,15.3,0.28791,0.00013,24.52687]
[1777429820437,37.28,76437.65,15.3,0.28791,0.00013,24.52687]
[1777429820519,37.28,76437.65,15.3,0.28791,0.00013,24.52687]
[1777429820635,37.28,76437.65,15.3,0.28791,0.00013,24.52687]
[1777429820764,37.28,76437.65,15.3,0.28791,0.00013,24.52687]
[1777429821027,37.28,76437.65,15.3,0.28791,0.00013,24.52687]
[1777429821061,37.28,76411.06,15.3,0.28453,0.00013,24.38118]
[1777429821484,37.28,76411.06,15.3,0.28453,0.00013,24.38118]
[1777429821655,37.28,76411.06,15.3,0.28453,0.00013,24.38118]
[1777429822111,37.28,76406.49,15.3,0.28395,0.00013,24.35603]
[1777429822829,37.28,76406.49,15.3,0.28395,0.00013,24.35603]
[1777429823414,37.28,76407.1,15.3,0.28403,0.00013,24.35945]
[1777429824075,37.28,76407.1,15.3,0.28403,0.00013,24.35945]
[1777429824710,37.28,76407.72,15.3,0.28411,0.00013,24.36289]
[1777429825023,37.28,76407.72,15.3,0.28411,0.00013,24.36289]
[1777429827273,37.28,76408.71,15.3,0.28424,0.00013,24.36836]
[1777429827521,37.28,76409.02,15.3,0.28428,0.00013,24.3701]
[1777429827733,37.28,76409.02,15.3,0.28428,0.00013,24.3701]
[1777429828487,37.28,76409.03,15.3,0.28428,0.00013,24.37015]
[1777429829330,37.28,76409.1,15.3,0.28429,0.00013,24.37055]
[1777429829435,37.28,76409.1,15.3,0.28429,0.00013,24.37055]
[1777429829446,37.28,76409.1,15.3,0.28429,0.00013,24.37055]
[1777429830635,37.28,76413.48,15.3,0.28484,0.00013,24.39466]
[1777429830805,37.28,76413.48,15.3,0.28484,0.00013,24.39466]
[1777429831818,37.28,76415.69,15.3,0.28512,0.00013,24.40681]
[1777429835460,37.28,76417.51,15.3,0.28533,0.00013,24.41317]
[1777429835756,37.28,76417.51,15.3,0.28533,0.00013,24.41317]
[1777429837972,37.28,76408.56,15.3,0.28419,0.00013,24.3639]
[1777429838321,37.28,76408.71,15.3,0.28421,0.00013,24.36471]
[1777429840078,37.28,76404.96,15.3,0.28374,0.00013,24.34405]
[1777429840330,37.28,76403.55,15.3,0.28356,0.00013,24.33631]
[1777429841765,37.28,76398.35,15.3,0.2829,0.00013,24.30758]
[1777429844025,37.28,76395.52,15.3,0.28255,0.00013,24.29203]
[1777429845402,37.28,76392.87,15.3,0.28222,0.00013,24.27751]
[1777429846028,37.28,76392.87,15.3,0.28222,0.00013,24.27751]
[1777429854951,37.28,76391.94,15.3,0.28212,0.00013,24.27334]
[1777429859986,37.29,76392.83,15.3,0.28225,0.00013,24.27886]
[1777429865022,37.29,76398.04,15.3,0.28292,0.00013,24.30807]
[1777429869520,37.29,76401.24,15.3,0.28333,0.00013,24.32595]
[1777429874527,37.29,76403.52,15.3,0.28362,0.00013,24.33872]
[1777429880127,37.29,76403.98,15.3,0.28368,0.00013,24.3414]
[1777429882126,37.29,76404.11,15.3,0.2837,0.00013,24.34214]
[1777429885533,37.29,76403.79,15.3,0.28366,0.00013,24.34046]
[1777429891204,37.29,76404.12,15.3,0.28368,0.00013,24.33885]
[1777429896239,37.29,76404.9,15.3,0.28378,0.00013,24.34322]
[1777429901274,37.29,76404.73,15.3,0.28376,0.00013,24.34233]
[1777429906309,37.29,76407.92,15.3,0.28417,0.00013,24.35994]
[1777429909948,37.29,76407.5,15.3,0.28411,0.00013,24.35759]
[1777429910172,37.29,76407.5,15.3,0.28411,0.00013,24.35759]
[1777429910484,37.29,76400.74,15.3,0.28326,0.00013,24.32031]
[1777429912657,37.29,76399.8,15.3,0.28314,0.00013,24.31518]
[1777429913908,37.29,76399.59,15.3,0.28311,0.00013,24.31405]
[1777429914306,37.29,76399.59,15.3,0.28311,0.00013,24.31405]
[1777429914467,37.29,76400.53,15.3,0.28323,0.00013,24.31927]
[1777429918841,37.29,76397.78,15.3,0.28289,0.00013,24.30423]
[1777429924435,37.29,76400.77,15.3,0.28327,0.00013,24.32098]
[1777429929470,37.3,76401.29,15.3,0.28334,0.00013,24.32398]
[1777429934505,37.3,76409.78,15.3,0.28442,0.00013,24.37077]
[1777429939540,37.29,76410.14,15.3,0.28446,0.00013,24.37265]
[1777429944575,37.29,76411.01,15.3,0.28457,0.00013,24.37733]
[1777429947157,37.29,76414.57,15.3,0.28502,0.00013,24.39687]
[1777429952631,37.29,76408.84,15.3,0.28426,0.00013,24.36161]
[1777429957667,37.29,76409.01,15.3,0.28428,0.00013,24.36251]
[1777429962702,37.29,76412.89,15.3,0.28477,0.00013,24.38373]
[1777429967736,37.29,76413.44,15.3,0.28484,0.00013,24.38661]
[1777429972440,37.29,76413.68,15.3,0.28487,0.00013,24.38786]
[1777429981835,37.29,76414.67,15.3,0.28498,0.00013,24.39282]
[1777429986870,37.29,76413.84,15.3,0.28487,0.00013,24.38807]
[1777429992912,37.29,76414.62,15.3,0.28496,0.00013,24.39215]
[1777429997947,37.29,76415.02,15.3,0.28501,0.00013,24.39418]
[1777429999205,37.29,76415.02,15.3,0.28501,0.00013,24.39418]
[1777429999691,37.29,76414.95,15.3,0.285,0.00013,24.39372]
[1777430003640,37.29,76417.12,15.3,0.28527,0.00013,24.40552]
[1777430008018,37.29,76418.48,15.3,0.28544,0.00013,24.41278]
[1777430009215,37.28,76418.53,15.3,0.28544,0.00013,24.41294]
[1777430011774,37.28,76418.64,15.3,0.28543,0.00013,24.40991]
[1777430014319,37.28,76420.27,15.3,0.28564,0.00013,24.41874]
[1777430020101,37.28,76420.05,15.3,0.2856,0.00013,24.4171]
[1777430027153,37.28,76420.05,15.3,0.28559,0.00013,24.41657]
[1777430034202,37.28,76419.69,15.3,0.28553,0.00013,24.41417]
[1777430037786,37.28,76419.69,15.3,0.28553,0.00013,24.41399]
[1777430041777,37.28,76419.69,15.3,0.28553,0.00013,24.41399]
[1777430045549,37.27,76420.07,15.3,0.28556,0.00013,24.41562]
[1777430050388,37.27,76422.04,15.3,0.28581,0.00013,24.42618]
[1777430056356,37.27,76420.68,15.3,0.28562,0.00013,24.41826]
[1777430061390,37.27,76421.91,15.3,0.28577,0.00013,24.4247]
[1777430066426,37.27,76425.37,15.3,0.2862,0.00013,24.44327]
[1777430071461,37.27,76427.62,15.3,0.28645,0.00013,24.45163]
[1777430076496,37.26,76428.24,15.3,0.28652,0.00013,24.45455]
[1777430081531,37.26,76428.31,15.3,0.28652,0.00013,24.45446]
[1777430087573,37.26,76428.2,15.3,0.28649,0.00013,24.45332]
[1777430092608,37.26,76428.42,15.3,0.28651,0.00013,24.45409]
[1777430093776,37.26,76428.42,15.3,0.28651,0.00013,24.45409]
[1777430099658,37.26,76428.35,15.3,0.28649,0.00013,24.45313]
[1777430104464,37.25,76426.66,15.3,0.28627,0.00013,24.44366]
[1777430104632,37.25,76425.64,15.3,0.28613,0.00013,24.43794]
[1777430109727,37.25,76421.37,15.3,0.28559,0.00013,24.41434]
[1777430114763,37.25,76421.95,15.3,0.28565,0.00013,24.41734]
[1777430120825,37.25,76421.67,15.3,0.28561,0.00013,24.41558]
[1777430125923,37.25,76421.83,15.3,0.28563,0.00013,24.41632]
[1777430125977,37.25,76421.83,15.3,0.28563,0.00013,24.41632]
[1777430129772,37.25,76427.26,15.3,0.28632,0.00013,24.44586]
[1777430131022,37.25,76427.04,15.3,0.28629,0.00013,24.44459]
[1777430136938,37.25,76427.44,15.3,0.2863,0.00013,24.44279]
[1777430141973,37.25,76427.77,15.3,0.28634,0.00013,24.44425]
[1777430142791,37.25,76427.77,15.3,0.28634,0.00013,24.44425]
[1777430144027,37.25,76429.22,15.3,0.28652,0.00013,24.45211]
[1777430147771,37.24,76428.96,15.3,0.28648,0.00013,24.45036]
[1777430152198,37.24,76427.83,15.3,0.28633,0.00013,24.44386]
[1777430155182,37.24,76425.88,15.3,0.28607,0.00013,24.43298]
[1777430157077,37.24,76416.28,15.3,0.28485,0.00013,24.38014]
[1777430162114,37.24,76420.57,15.3,0.28539,0.00013,24.40365]
[1777430164355,37.24,76420.38,15.3,0.28537,0.00013,24.40258]
[1777430170606,37.24,76419.6,15.3,0.28527,0.00013,24.39816]
[1777430172396,37.24,76417.96,15.3,0.28506,0.00013,24.3891]
[1777430174402,37.24,76418.11,15.3,0.28508,0.00013,24.38989]
[1777430177460,37.24,76418.42,15.3,0.28511,0.00013,24.39155]
[1777430179702,37.24,76419.65,15.3,0.28527,0.00013,24.39827]
[1777430185274,37.24,76422.38,15.3,0.28561,0.00013,24.41309]
[1777430187804,37.24,76422.06,15.3,0.28557,0.00013,24.41127]
[1777430191786,37.24,76425.46,15.3,0.28597,0.00013,24.42616]
[1777430192378,37.24,76425.46,15.3,0.28597,0.00013,24.42616]
[1777430193913,37.24,76425.7,15.3,0.286,0.00013,24.42742]
[1777430193952,37.24,76425.7,15.3,0.286,0.00013,24.42742]
[1777430197523,37.24,76431.01,15.3,0.28667,0.00013,24.45623]
[1777430199778,37.23,76430.94,15.3,0.28666,0.00013,24.4556]
[1777430205413,37.23,76433.58,15.3,0.28698,0.00013,24.4695]
[1777430210449,37.23,76433.92,15.3,0.28701,0.00013,24.47089]
[1777430215484,37.23,76432.46,15.3,0.28681,0.00013,24.46247]
[1777430220519,37.23,76430.57,15.3,0.28656,0.00013,24.45176]
[1777430225556,37.22,76430.04,15.3,0.28649,0.00013,24.44851]
[1777430230590,37.22,76429.05,15.3,0.28635,0.00013,24.44277]
[1777430233779,37.22,76429.68,15.3,0.28643,0.00013,24.44604]
[1777430235531,37.22,76427.57,15.3,0.28616,0.00013,24.43442]
[1777430239220,37.22,76425.49,15.3,0.28589,0.00013,24.42285]
[1777430244689,37.22,76423.1,15.3,0.28558,0.00013,24.40957]
[1777430249723,37.22,76422.96,15.3,0.28556,0.00013,24.4087]
[1777430250817,37.22,76425.74,15.3,0.28592,0.00013,24.42394]
[1777430253019,37.22,76431.54,15.3,0.28663,0.00013,24.45216]
[1777430258788,37.22,76429.86,15.3,0.28641,0.00013,24.44257]
[1777430263774,37.22,76430.11,15.3,0.28644,0.00013,24.44374]
[1777430268858,37.22,76429.68,15.3,0.28637,0.00013,24.44106]
[1777430273893,37.21,76429.49,15.3,0.28634,0.00013,24.43978]
[1777430278928,37.21,76429.74,15.3,0.28637,0.00013,24.44091]
[1777430283963,37.21,76430.34,15.3,0.28644,0.00013,24.44395]
[1777430288997,37.21,76430.0,15.3,0.28639,0.00013,24.44183]
[1777430294033,37.21,76428.95,15.3,0.28625,0.00013,24.43582]
[1777430299102,37.21,76422.69,15.3,0.28545,0.00013,24.40138]
[1777430299233,37.21,76422.69,15.3,0.28545,0.00013,24.40138]
[1777430303783,37.21,76427.68,15.3,0.28608,0.00013,24.42872]
[1777430305774,37.21,76427.53,15.3,0.28606,0.00013,24.42783]
[1777430312539,37.21,76427.06,15.3,0.28598,0.00013,24.42151]
[1777430318201,37.21,76427.39,15.3,0.28602,0.00013,24.42327]
[1777430318947,37.21,76427.39,15.3,0.28602,0.00013,24.42327]
[1777430324243,37.21,76425.71,15.3,0.2858,0.00013,24.41392]
[1777430329278,37.21,76425.29,15.3,0.28574,0.00013,24.41154]
[1777430331284,37.21,76424.47,15.3,0.28564,0.00013,24.40702]
[1777430336327,37.21,76425.13,15.3,0.28572,0.00013,24.4106]
[1777430341395,37.21,76423.58,15.3,0.28552,0.00013,24.40204]
[1777430348411,37.21,76424.45,15.3,0.28563,0.00013,24.40672]
[1777430353446,37.21,76424.85,15.3,0.28568,0.00013,24.40887]
[1777430358481,37.21,76427.56,15.3,0.28602,0.00013,24.42364]
[1777430359219,37.21,76427.56,15.3,0.28602,0.00013,24.42364]
[1777430364524,37.2,76428.6,15.3,0.28615,0.00013,24.42918]
[1777430369558,37.2,76427.89,15.3,0.28606,0.00013,24.42517]
[1777430374597,37.2,76428.0,15.3,0.28605,0.00013,24.42214]
[1777430379632,37.2,76428.68,15.3,0.28613,0.00013,24.42577]
[1777430384667,37.2,76427.75,15.3,0.28601,0.00013,24.42058]
[1777430389250,37.2,76427.35,15.3,0.28596,0.00013,24.41833]
[1777430395744,37.2,76426.8,15.3,0.28589,0.00013,24.41524]
[1777430400779,37.2,76426.46,15.3,0.28584,0.00013,24.41333]
[1777430405814,37.2,76422.77,15.3,0.28537,0.00013,24.39305]
[1777430408579,37.2,76422.86,15.3,0.28539,0.00013,24.39357]
[1777430413869,37.2,76423.22,15.3,0.28543,0.00013,24.39562]
[1777430418905,37.2,76423.24,15.3,0.28544,0.00013,24.39578]
[1777430424947,37.2,76425.01,15.3,0.28566,0.00013,24.40552]
[1777430429982,37.2,76425.21,15.3,0.28569,0.00013,24.40659]
[1777430435354,37.2,76425.47,15.3,0.2857,0.00013,24.40448]
[1777430441059,37.2,76426.01,15.3,0.28577,0.00013,24.40736]
[1777430446945,37.2,76426.81,15.3,0.28587,0.00013,24.4117]
[1777430453143,37.2,76426.19,15.3,0.28578,0.00013,24.4082]
[1777430458177,37.2,76426.22,15.3,0.28579,0.00013,24.40832]
[1777430461818,37.2,76427.2,15.3,0.28591,0.00013,24.41368]
[1777430462100,37.2,76427.88,15.3,0.286,0.00013,24.41737]
[1777430462109,37.2,76427.88,15.3,0.286,0.00013,24.41737]
[1777430467241,37.2,76437.67,15.3,0.28724,0.00013,24.47063]
[1777430468507,37.2,76437.67,15.3,0.28724,0.00013,24.47063]
[1777430472515,37.2,76439.69,15.3,0.28749,0.00013,24.48137]
[1777430473780,37.2,76440.8,15.3,0.28762,0.00013,24.48727]
[1777430477145,37.2,76440.76,15.3,0.28761,0.00013,24.48681]
[1777430477690,37.2,76440.76,15.3,0.28761,0.00013,24.48681]
[1777430477818,37.2,76440.76,15.3,0.28761,0.00013,24.48681]
[1777430483353,37.19,76436.05,15.3,0.287,0.00013,24.46064]
[1777430488388,37.19,76433.72,15.3,0.2867,0.00013,24.44765]
[1777430493430,37.19,76433.88,15.3,0.28669,0.00013,24.44484]
[1777430494713,37.19,76433.28,15.3,0.28662,0.00013,24.44152]
[1777430501480,37.19,76432.07,15.3,0.28646,0.00013,24.43471]
[1777430502520,37.19,76432.07,15.3,0.28646,0.00013,24.43471]
[1777430508528,37.19,76431.13,15.3,0.28633,0.00013,24.4294]
[1777430513564,37.19,76431.05,15.3,0.28632,0.00013,24.42885]
[1777430518599,37.19,76431.9,15.3,0.28643,0.00013,24.43339]
[1777430524641,37.19,76430.64,15.3,0.28626,0.00013,24.42631]
[1777430529676,37.19,76430.68,15.3,0.28626,0.00013,24.42643]
[1777430535720,37.19,76431.16,15.3,0.28632,0.00013,24.42895]
[1777430540755,37.19,76432.69,15.3,0.28651,0.00013,24.4372]
[1777430545790,37.19,76434.06,15.3,0.28668,0.00013,24.44455]
[1777430552839,37.19,76434.19,15.3,0.28667,0.00013,24.44145]
[1777430561902,37.18,76432.3,15.3,0.28642,0.00013,24.43077]
[1777430566937,37.18,76432.97,15.3,0.2865,0.00013,24.43427]
[1777430571972,37.18,76433.01,15.3,0.2865,0.00013,24.43432]
[1777430577007,37.18,76433.84,15.3,0.28661,0.00013,24.4387]
[1777430582042,37.18,76432.35,15.3,0.28641,0.00013,24.43036]
[1777430587077,37.18,76432.42,15.3,0.28642,0.00013,24.4306]
[1777430594126,37.18,76433.04,15.3,0.28649,0.00013,24.4338]
[1777430599161,37.18,76432.52,15.3,0.28642,0.00013,24.43081]
[1777430604196,37.18,76432.77,15.3,0.28645,0.00013,24.43208]
[1777430611245,37.18,76432.79,15.3,0.28643,0.00013,24.4285]
[1777430618294,37.18,76433.07,15.3,0.28646,0.00013,24.4299]
[1777430623329,37.18,76433.0,15.3,0.28645,0.00013,24.42943]
[1777430628363,37.18,76433.4,15.3,0.2865,0.00013,24.43154]
[1777430633643,37.18,76440.32,15.3,0.28738,0.00013,24.46932]
[1777430636400,37.18,76441.01,15.3,0.28746,0.00013,24.47293]
[1777430636945,37.18,76441.01,15.3,0.28746,0.00013,24.47293]
[1777430642462,37.17,76441.91,15.3,0.28757,0.00013,24.47743]
[1777430644316,37.17,76441.43,15.3,0.28751,0.00013,24.47475]
[1777430649511,37.17,76442.94,15.3,0.28769,0.00013,24.48265]
[1777430654546,37.17,76442.8,15.3,0.28766,0.00013,24.48157]
[1777430659581,37.17,76441.68,15.3,0.28751,0.00013,24.47517]
[1777430664616,37.17,76441.45,15.3,0.28748,0.00013,24.47364]
[1777430669654,37.17,76440.97,15.3,0.28741,0.00013,24.47077]
[1777430674689,37.17,76441.26,15.3,0.28742,0.00013,24.4686]
[1777430679723,37.16,76442.75,15.3,0.2876,0.00013,24.47651]
[1777430684759,37.16,76442.4,15.3,0.28755,0.00013,24.47435]
[1777430689794,37.16,76442.82,15.3,0.2876,0.00013,24.47635]
[1777430694103,37.16,76442.56,15.3,0.28756,0.00013,24.47479]
[1777430694357,37.16,76442.17,15.3,0.28751,0.00013,24.47262]
[1777430694434,37.16,76442.17,15.3,0.28751,0.00013,24.47262]
[1777430694561,37.16,76442.17,15.3,0.28751,0.00013,24.47262]
[1777430694573,37.16,76442.17,15.3,0.28751,0.00013,24.47262]
[1777430694829,37.16,76423.32,15.3,0.28511,0.00013,24.36922]
[1777430696290,37.16,76417.63,15.3,0.28438,0.00013,24.33787]
[1777430696621,37.16,76417.63,15.3,0.28438,0.00013,24.33787]
[1777430696767,37.16,76417.63,15.3,0.28438,0.00013,24.33787]
[1777430697038,37.16,76417.63,15.3,0.28438,0.00013,24.33787]
[1777430699776,37.16,76418.96,15.3,0.28456,0.00013,24.34545]
[1777430701024,37.16,76418.93,15.3,0.28456,0.00013,24.34536]
[1777430701341,37.16,76417.02,15.3,0.28432,0.00013,24.3349]
[1777430706913,37.16,76418.75,15.3,0.28455,0.00013,24.34491]
[1777430711948,37.17,76418.1,15.3,0.28447,0.00013,24.34167]
[1777430716983,37.17,76418.63,15.3,0.28455,0.00013,24.34491]
[1777430720634,37.17,76417.97,15.3,0.28447,0.00013,24.34146]
[1777430721013,37.17,76427.76,15.3,0.28572,0.00013,24.39542]
[1777430722820,37.17,76428.71,15.3,0.28584,0.00013,24.40065]
[1777430723630,37.17,76431.96,15.3,0.28625,0.00013,24.41849]
[1777430725623,37.17,76436.73,15.3,0.28686,0.00013,24.44459]
[1777430726704,37.17,76436.27,15.3,0.2868,0.00013,24.44203]
[1777430730021,37.17,76438.12,15.3,0.28703,0.00013,24.45204]
[1777430730219,37.17,76438.12,15.3,0.28703,0.00013,24.45204]
[1777430731019,37.17,76439.66,15.3,0.28723,0.00013,24.46042]
[1777430732179,37.17,76440.7,15.3,0.28734,0.00013,24.46253]
[1777430738133,37.17,76441.38,15.3,0.28742,0.00013,24.46587]
[1777430743168,37.16,76441.05,15.3,0.28737,0.00013,24.46378]
[1777430749210,37.16,76442.29,15.3,0.28752,0.00013,24.47018]
[1777430751157,37.16,76442.29,15.3,0.28752,0.00013,24.47018]
[1777430751908,37.16,76444.36,15.3,0.28778,0.00013,24.48135]
[1777430756022,37.16,76445.25,15.3,0.28788,0.00013,24.48587]
[1777430756411,37.16,76446.06,15.3,0.28798,0.00013,24.49021]
[1777430766328,37.16,76447.97,15.3,0.28821,0.00013,24.49968]
[1777430771364,37.15,76447.0,15.3,0.28807,0.00013,24.49389]
[1777430776398,37.15,76446.78,15.3,0.28803,0.00013,24.49218]
[1777430781437,37.15,76449.1,15.3,0.28831,0.00013,24.5043]
[1777430786417,37.15,76448.91,15.3,0.28828,0.00013,24.50281]
[1777430791503,37.14,76443.05,15.3,0.28749,0.00013,24.46676]
[1777430796538,37.14,76441.81,15.3,0.28732,0.00013,24.45962]
[1777430801574,37.14,76440.11,15.3,0.2871,0.00013,24.44998]
[1777430806609,37.14,76441.45,15.3,0.28726,0.00013,24.457]
[1777430811644,37.14,76440.92,15.3,0.28719,0.00013,24.45379]
[1777430816679,37.14,76440.96,15.3,0.28718,0.00013,24.45369]
[1777430821714,37.14,76442.69,15.3,0.2874,0.00013,24.46284]
[1777430824756,37.13,76444.83,15.3,0.28767,0.00013,24.47439]
[1777430830776,37.13,76448.37,15.3,0.2881,0.00013,24.49312]
[1777430835812,37.13,76450.81,15.3,0.2884,0.00013,24.5059]
[1777430840847,37.13,76450.79,15.3,0.28839,0.00013,24.50524]
[1777430845881,37.12,76450.23,15.3,0.2883,0.00013,24.50167]
[1777430850916,37.12,76450.21,15.3,0.28829,0.00013,24.50105]
[1777430855951,37.12,76449.71,15.3,0.28819,0.00013,24.49432]
[1777430861996,37.12,76450.3,15.3,0.28825,0.00013,24.49699]
[1777430867032,37.12,76450.09,15.3,0.28821,0.00013,24.4953]
[1777430872066,37.11,76450.25,15.3,0.28822,0.00013,24.49574]
[1777430877102,37.11,76450.06,15.3,0.28819,0.00013,24.49426]
[1777430882138,37.11,76451.35,15.3,0.28834,0.00013,24.50086]
[1777430887173,37.11,76451.48,15.3,0.28834,0.00013,24.50109]
[1777430892207,37.1,76451.59,15.3,0.28835,0.00013,24.50121]
[1777430897242,37.1,76451.53,15.3,0.28833,0.00013,24.5004]
[1777430904292,37.1,76450.04,15.3,0.28812,0.00013,24.49158]
[1777430909328,37.1,76450.63,15.3,0.28818,0.00013,24.49435]
[1777430914363,37.1,76451.69,15.3,0.28829,0.00013,24.49617]
[1777430919398,37.09,76451.88,15.3,0.2883,0.00013,24.49675]
[1777430924433,37.09,76452.14,15.3,0.28832,0.00013,24.49772]
[1777430929468,37.09,76449.76,15.3,0.28801,0.00013,24.4843]
[1777430934502,37.09,76448.94,15.3,0.28789,0.00013,24.47943]
[1777430939538,37.09,76449.19,15.3,0.28791,0.00013,24.48046]
[1777430944573,37.08,76453.85,15.3,0.2885,0.00013,24.50557]
[1777430949608,37.08,76452.13,15.3,0.28827,0.00013,24.49575]
[1777430954643,37.08,76453.13,15.3,0.28839,0.00013,24.50078]
[1777430959678,37.08,76452.8,15.3,0.28834,0.00013,24.49857]
[1777430965720,37.08,76453.25,15.3,0.28838,0.00013,24.50053]
[1777430970755,37.07,76453.01,15.3,0.28834,0.00013,24.49882]
[1777430972835,37.07,76453.32,15.3,0.28836,0.00013,24.49691]
[1777430972874,37.07,76453.32,15.3,0.28836,0.00013,24.49691]
[1777430974006,37.07,76469.09,15.3,0.29038,0.00013,24.58255]
[1777430980825,37.07,76468.92,15.3,0.29033,0.00013,24.58054]
[1777430988030,37.07,76469.1,15.3,0.29034,0.00013,24.58092]
[1777430996939,37.06,76469.99,15.3,0.29041,0.00013,24.58396]
[1777431004995,37.05,76470.16,15.3,0.2904,0.00013,24.58372]
[1777431012045,37.05,76470.1,15.3,0.29037,0.00013,24.58238]
[1777431017080,37.04,76470.45,15.3,0.29039,0.00013,24.58357]
[1777431022116,37.04,76470.37,15.3,0.29037,0.00013,24.58244]
[1777431025236,37.04,76470.58,15.3,0.29039,0.00013,24.5833]
[1777431027711,37.04,76476.8,15.3,0.29118,0.00013,24.61659]
[1777431028344,37.04,76476.8,15.3,0.29118,0.00013,24.61659]
[1777431028415,37.04,76476.8,15.3,0.29118,0.00013,24.61659]
[1777431028475,37.04,76476.65,15.3,0.29115,0.00013,24.61544]
[1777431032937,37.04,76479.48,15.3,0.2915,0.00013,24.62753]
[1777431038231,37.04,76482.1,15.3,0.29185,0.00013,24.64224]
[1777431043266,37.04,76482.15,15.3,0.29187,0.00013,24.64285]
[1777431046262,37.04,76482.15,15.3,0.29187,0.00013,24.64285]
[1777431046420,37.04,76482.15,15.3,0.29187,0.00013,24.64285]
[1777431047297,37.04,76496.3,15.3,0.2937,0.00013,24.7193]
[1777431052351,37.04,76501.06,15.3,0.29432,0.00013,24.74473]
[1777431054365,37.04,76489.3,15.3,0.2928,0.00013,24.68155]
[1777431059400,37.04,76490.19,15.3,0.29291,0.00013,24.68651]
[1777431064435,37.04,76491.46,15.3,0.29308,0.00013,24.69349]
[1777431069469,37.04,76491.62,15.3,0.29311,0.00013,24.69447]
[1777431075512,37.04,76492.41,15.3,0.29321,0.00013,24.69886]
[1777431080547,37.05,76490.6,15.3,0.29298,0.00013,24.68923]
[1777431085582,37.05,76495.76,15.3,0.29365,0.00013,24.71703]
[1777431090617,37.05,76498.18,15.3,0.29396,0.00013,24.73001]
[1777431095652,37.05,76498.94,15.3,0.29404,0.00013,24.73054]
[1777431100687,37.05,76499.08,15.3,0.29406,0.00013,24.73126]
[1777431106192,37.05,76499.1,15.3,0.29406,0.00013,24.73134]
[1777431106281,37.05,76499.1,15.3,0.29406,0.00013,24.73134]
[1777431111764,37.04,76502.03,15.3,0.29444,0.00013,24.74692]
[1777431113382,37.04,76502.03,15.3,0.29444,0.00013,24.74692]
[1777431114799,37.04,76502.9,15.3,0.29455,0.00013,24.75154]
[1777431117731,37.04,76504.24,15.3,0.29472,0.00013,24.75862]
[1777431122957,37.04,76505.24,15.3,0.29484,0.00013,24.7638]
[1777431128884,37.04,76506.57,15.3,0.29501,0.00013,24.77068]
[1777431133533,37.04,76501.97,15.3,0.29441,0.00013,24.74597]
[1777431138954,37.04,76501.25,15.3,0.29432,0.00013,24.74204]
[1777431143989,37.04,76498.7,15.3,0.29399,0.00013,24.72836]
[1777431150031,37.04,76499.44,15.3,0.29408,0.00013,24.73233]
[1777431155066,37.04,76494.35,15.3,0.2934,0.00013,24.70159]
[1777431160101,37.04,76494.47,15.3,0.29342,0.00013,24.70239]
[1777431165136,37.04,76493.55,15.3,0.29331,0.00013,24.69761]
[1777431169891,37.04,76491.26,15.3,0.29302,0.00013,24.68544]
[1777431170147,37.04,76491.26,15.3,0.29302,0.00013,24.68544]
[1777431170171,37.04,76489.57,15.3,0.2928,0.00013,24.67639]
[1777431171813,37.04,76488.53,15.3,0.29266,0.00013,24.67057]
[1777431171830,37.04,76488.53,15.3,0.29266,0.00013,24.67057]
[1777431173583,37.04,76482.99,15.3,0.29194,0.00013,24.64048]
[1777431176565,37.04,76479.19,15.3,0.29143,0.00013,24.6194]
[1777431182255,37.03,76471.72,15.3,0.29044,0.00013,24.57795]
[1777431184270,37.03,76480.51,15.3,0.29157,0.00013,24.62534]
[1777431186433,37.03,76481.88,15.3,0.29175,0.00013,24.63262]
[1777431192330,37.03,76478.08,15.3,0.29122,0.00013,24.6107]
[1777431196662,37.02,76478.42,15.3,0.29125,0.00013,24.61207]
[1777431197058,37.02,76478.47,15.3,0.29125,0.00013,24.61219]
[1777431197179,37.02,76478.47,15.3,0.29125,0.00013,24.61219]
[1777431197412,37.02,76478.47,15.3,0.29125,0.00013,24.61219]
[1777431197416,37.02,76487.28,15.3,0.29239,0.00013,24.6598]
[1777431198257,37.02,76487.28,15.3,0.29239,0.00013,24.6598]
[1777431201809,37.02,76489.54,15.3,0.29266,0.00013,24.671]
[1777431201957,37.02,76489.54,15.3,0.29266,0.00013,24.671]
[1777431205487,37.02,76489.27,15.3,0.29261,0.00013,24.66892]
[1777431205563,37.02,76489.55,15.3,0.29264,0.00013,24.67022]
[1777431211464,37.02,76490.53,15.3,0.29275,0.00013,24.67213]
[1777431216499,37.02,76490.09,15.3,0.29269,0.00013,24.66985]
[1777431221534,37.02,76490.81,15.3,0.29279,0.00013,24.67383]
[1777431226569,37.02,76489.89,15.3,0.29267,0.00013,24.66896]
[1777431231604,37.02,76488.63,15.3,0.29251,0.00013,24.66227]
[1777431237647,37.02,76489.55,15.3,0.29264,0.00013,24.66737]
[1777431240399,37.02,76489.99,15.3,0.29269,0.00013,24.66977]
[1777431240453,37.02,76489.99,15.3,0.29269,0.00013,24.66977]
[1777431240667,37.02,76486.16,15.3,0.2922,0.00013,24.64913]
[1777431245702,37.01,76480.98,15.3,0.29151,0.00013,24.62022]
[1777431248156,37.01,76481.17,15.3,0.29152,0.00013,24.6209]
[1777431249047,37.01,76480.16,15.3,0.29139,0.00013,24.61526]
[1777431249610,37.01,76480.16,15.3,0.29139,0.00013,24.61526]
[1777431254765,37.01,76477.7,15.3,0.29105,0.00013,24.60115]
[1777431259800,37.0,76477.88,15.3,0.29105,0.00013,24.60138]
[1777431264835,37.0,76478.04,15.3,0.29105,0.00013,24.60149]
[1777431266117,37.0,76478.04,15.3,0.29105,0.00013,24.60149]
[1777431271884,37.0,76471.04,15.3,0.29011,0.00013,24.55908]
[1777431277926,36.99,76471.44,15.3,0.29014,0.00013,24.56058]
[1777431282960,36.99,76472.02,15.3,0.2902,0.00013,24.56318]
[1777431287996,36.99,76473.3,15.3,0.29035,0.00013,24.56959]
[1777431294037,36.99,76473.29,15.3,0.29033,0.00013,24.56885]
[1777431299072,36.98,76472.62,15.3,0.29023,0.00013,24.56466]
[1777431304107,36.98,76472.47,15.3,0.2902,0.00013,24.56329]
[1777431309143,36.98,76473.9,15.3,0.29037,0.00013,24.57052]
[1777431314178,36.98,76475.55,15.3,0.29057,0.00013,24.57889]
[1777431319213,36.97,76479.25,15.3,0.29103,0.00013,24.59828]
[1777431324248,36.97,76477.16,15.3,0.29074,0.00013,24.58616]
[1777431329834,36.97,76474.26,15.3,0.29036,0.00013,24.57002]
[1777431330718,36.97,76474.2,15.3,0.29034,0.00013,24.56945]
[1777431331518,36.96,76473.94,15.3,0.2903,0.00013,24.5678]
[1777431333132,36.96,76471.03,15.3,0.2899,0.00013,24.54834]
[1777431340360,36.96,76471.06,15.3,0.28989,0.00013,24.54773]
[1777431346402,36.96,76470.23,15.3,0.28977,0.00013,24.54266]
[1777431352444,36.96,76470.08,15.3,0.28973,0.00013,24.54135]
[1777431357482,36.95,76470.08,15.3,0.28972,0.00013,24.54087]
[1777431362516,36.95,76469.87,15.3,0.28969,0.00013,24.53933]
[1777431367553,36.95,76469.64,15.3,0.28965,0.00013,24.5377]
[1777431372588,36.95,76470.34,15.3,0.28973,0.00013,24.54115]
[1777431377149,36.95,76470.12,15.3,0.2897,0.00013,24.53987]
[1777431382658,36.94,76469.79,15.3,0.28964,0.00013,24.53739]
[1777431386657,36.94,76469.61,15.3,0.28961,0.00013,24.53619]
[1777431391722,36.94,76470.27,15.3,0.28966,0.00013,24.53583]
[1777431392326,36.94,76470.27,15.3,0.28966,0.00013,24.53583]
[1777431395341,36.94,76471.7,15.3,0.28984,0.00013,24.54339]
[1777431399715,36.94,76474.19,15.3,0.29015,0.00013,24.55661]
[1777431402391,36.94,76475.81,15.3,0.29035,0.00013,24.56514]
[1777431407833,36.93,76481.61,15.3,0.29109,0.00013,24.59596]
[1777431408505,36.93,76481.61,15.3,0.29109,0.00013,24.59596]
[1777431413876,36.93,76481.99,15.3,0.29112,0.00013,24.5972]
[1777431419918,36.93,76482.26,15.3,0.29113,0.00013,24.59782]
[1777431420733,36.93,76482.26,15.3,0.29113,0.00013,24.59782]
[1777431420925,36.93,76482.32,15.3,0.29113,0.00013,24.598]
[1777431422971,36.93,76483.6,15.3,0.2913,0.00013,24.60514]
[1777431429566,36.93,76486.58,15.3,0.29172,0.00013,24.62235]
[1777431440058,36.94,76486.19,15.3,0.29172,0.00013,24.62218]
[1777431444022,36.94,76486.77,15.3,0.29181,0.00013,24.62596]
[1777431448020,36.95,76483.68,15.3,0.29141,0.00013,24.60955]
[1777431448124,36.95,76483.68,15.3,0.29141,0.00013,24.60955]
[1777431448189,36.95,76482.71,15.3,0.2913,0.00013,24.60463]
[1777431454156,36.94,76479.4,15.3,0.29083,0.00013,24.5823]
[1777431459191,36.94,76479.67,15.3,0.29084,0.00013,24.58306]
[1777431463319,36.94,76479.62,15.3,0.29083,0.00013,24.58236]
[1777431469265,36.93,76479.43,15.3,0.29078,0.00013,24.58034]
[1777431474299,36.93,76479.17,15.3,0.29073,0.00013,24.57822]
[1777431479335,36.93,76478.66,15.3,0.29064,0.00013,24.57476]
[1777431482151,36.93,76478.46,15.3,0.29061,0.00013,24.5734]
[1777431487391,36.92,76479.13,15.3,0.29068,0.00013,24.57624]
[1777431492426,36.92,76478.62,15.3,0.29059,0.00013,24.57281]
[1777431498469,36.91,76478.78,15.3,0.29059,0.00013,24.57291]
[1777431503503,36.91,76479.38,15.3,0.29066,0.00013,24.57555]
[1777431508539,36.91,76478.56,15.3,0.29053,0.00013,24.57045]
[1777431516595,36.9,76478.78,15.3,0.29052,0.00013,24.56715]
[1777431521631,36.9,76478.74,15.3,0.2905,0.00013,24.56634]
[1777431526667,36.9,76478.72,15.3,0.29047,0.00013,24.56551]
[1777431531705,36.9,76478.74,15.3,0.29046,0.00013,24.56504]
[1777431536741,36.89,76483.36,15.3,0.29105,0.00013,24.5896]
[1777431538366,36.89,76483.19,15.3,0.29102,0.00013,24.58854]
[1777431541222,36.89,76483.0,15.3,0.29099,0.00013,24.58711]
[1777431545893,36.89,76491.54,15.3,0.29208,0.00013,24.63284]
[1777431545995,36.89,76491.74,15.3,0.2921,0.00013,24.63375]
[1777431552078,36.89,76492.24,15.3,0.29216,0.00013,24.63644]
[1777431552084,36.89,76492.24,15.3,0.29216,0.00013,24.63644]
[1777431552853,36.89,76492.04,15.3,0.29213,0.00013,24.63519]
[1777431556204,36.88,76491.98,15.3,0.29212,0.00013,24.63453]
[1777431556881,36.88,76492.02,15.3,0.29212,0.00013,24.6346]
[1777431561916,36.88,76494.19,15.3,0.2924,0.00013,24.64644]
[1777431566951,36.88,76494.83,15.3,0.29249,0.00013,24.64998]
[1777431571985,36.88,76494.16,15.3,0.29238,0.00013,24.64294]
[1777431577021,36.89,76493.9,15.3,0.29235,0.00013,24.64165]
[1777431580945,36.89,76493.79,15.3,0.29234,0.00013,24.6411]
[1777431581049,36.89,76494.77,15.3,0.29247,0.00013,24.64646]
[1777431588098,36.88,76494.6,15.3,0.29242,0.00013,24.64445]
[1777431590030,36.88,76493.85,15.3,0.29232,0.00013,24.64024]
[1777431590434,36.88,76494.73,15.3,0.29243,0.00013,24.64485]
[1777431590733,36.88,76494.73,15.3,0.29243,0.00013,24.64485]
[1777431591119,36.88,76499.98,15.3,0.29311,0.00013,24.67341]
[1777431592457,36.88,76504.91,15.3,0.29376,0.00013,24.70015]
[1777431593759,36.88,76507.36,15.3,0.29408,0.00013,24.71347]
[1777431597068,36.88,76506.54,15.3,0.29398,0.00013,24.70927]
[1777431597400,36.88,76505.05,15.3,0.29379,0.00013,24.70148]
[1777431597748,36.88,76505.05,15.3,0.29379,0.00013,24.70148]
[1777431598099,36.88,76505.05,15.3,0.29379,0.00013,24.70148]
[1777431598448,36.88,76505.45,15.3,0.29385,0.00013,24.70375]
[1777431600309,36.88,76506.22,15.3,0.29395,0.00013,24.70801]
[1777431600356,36.88,76506.22,15.3,0.29395,0.00013,24.70801]
[1777431600779,36.88,76506.22,15.3,0.29395,0.00013,24.70801]
[1777431600866,36.88,76506.22,15.3,0.29395,0.00013,24.70801]
[1777431600958,36.88,76506.22,15.3,0.29395,0.00013,24.70801]
[1777431601301,36.89,76506.66,15.3,0.29401,0.00013,24.71059]
[1777431607231,36.89,76512.53,15.3,0.29479,0.00013,24.74261]
[1777431611742,36.89,76513.67,15.3,0.29494,0.00013,24.74893]
[1777431617301,36.89,76513.5,15.3,0.29493,0.00013,24.74839]
[1777431622337,36.89,76513.32,15.3,0.29491,0.00013,24.74767]
[1777431628380,36.89,76513.32,15.3,0.29492,0.00013,24.74794]
[1777431633415,36.89,76515.31,15.3,0.29516,0.00013,24.7553]
[1777431638450,36.89,76515.27,15.3,0.29516,0.00013,24.75522]
[1777431643486,36.9,76515.79,15.3,0.29523,0.00013,24.75813]
[1777431648521,36.9,76515.26,15.3,0.29517,0.00013,24.75541]
[1777431653556,36.9,76514.89,15.3,0.29512,0.00013,24.75355]
[1777431654207,36.9,76514.89,15.3,0.29512,0.00013,24.75355]
[1777431659599,36.9,76517.5,15.3,0.29547,0.00013,24.76767]
[1777431661307,36.9,76517.64,15.3,0.29548,0.00013,24.76843]
[1777431661386,36.9,76517.64,15.3,0.29548,0.00013,24.76843]
[1777431661613,36.9,76527.8,15.3,0.29681,0.00013,24.82271]
[1777431664029,36.9,76536.21,15.3,0.29791,0.00013,24.8674]
[1777431664048,36.9,76536.21,15.3,0.29791,0.00013,24.8674]
[1777431664052,36.9,76536.21,15.3,0.29791,0.00013,24.8674]
[1777431664148,36.9,76536.21,15.3,0.29791,0.00013,24.8674]
[1777431664190,36.9,76536.21,15.3,0.29791,0.00013,24.8674]
[1777431664199,36.9,76536.21,15.3,0.29791,0.00013,24.8674]
[1777431664783,36.9,76535.23,15.3,0.29778,0.00013,24.86205]
[1777431665331,36.9,76539.89,15.3,0.29839,0.00013,24.88677]
[1777431665641,36.9,76540.54,15.3,0.29847,0.00013,24.89012]
[1777431669086,36.9,76543.11,15.3,0.29882,0.00013,24.90414]
[1777431674396,36.9,76552.97,15.3,0.30014,0.00013,24.95734]
[1777431674704,36.9,76552.94,15.3,0.30015,0.00013,24.95736]
[1777431679739,36.91,76549.27,15.3,0.29968,0.00013,24.93865]
[1777431684774,36.91,76549.08,15.3,0.29967,0.00013,24.93835]
[1777431689809,36.92,76547.24,15.3,0.29945,0.00013,24.92939]
[1777431694844,36.92,76540.22,15.3,0.29854,0.00013,24.88978]
[1777431699880,36.92,76540.74,15.3,0.29863,0.00013,24.8935]
[1777431704921,36.93,76540.1,15.3,0.29857,0.00013,24.89107]
[1777431709956,36.93,76540.33,15.3,0.29863,0.00013,24.89324]
[1777431714991,36.94,76547.31,15.3,0.29957,0.00013,24.93102]
[1777431720027,36.94,76555.35,15.3,0.30064,0.00013,24.97402]
[1777431722878,36.94,76558.97,15.3,0.30112,0.00013,24.99321]
[1777431728082,36.95,76564.22,15.3,0.30182,0.00013,25.02121]
[1777431730633,36.95,76564.21,15.3,0.30183,0.00013,25.0213]
[1777431732003,36.95,76565.55,15.3,0.30201,0.00013,25.02837]
[1777431733282,36.95,76565.53,15.3,0.302,0.00013,25.02833]
[1777431733373,36.95,76565.46,15.3,0.302,0.00013,25.02802]
[1777431733797,36.95,76565.46,15.3,0.302,0.00013,25.02802]
[1777431735336,36.95,76567.25,15.3,0.30224,0.00013,25.03749]
[1777431735443,36.95,76567.25,15.3,0.30224,0.00013,25.03749]
[1777431736138,36.95,76567.83,15.3,0.30231,0.00013,25.04062]
[1777431736353,36.95,76567.83,15.3,0.30231,0.00013,25.04062]
[1777431742180,36.95,76575.1,15.3,0.30328,0.00013,25.07891]
[1777431747216,36.95,76573.0,15.3,0.30302,0.00013,25.0683]
[1777431753258,36.96,76568.77,15.3,0.30245,0.00013,25.04328]
[1777431754207,36.96,76568.77,15.3,0.30245,0.00013,25.04328]
[1777431759299,36.96,76569.79,15.3,0.3026,0.00013,25.04914]
[1777431764335,36.96,76563.23,15.3,0.30175,0.00013,25.01541]
[1777431769369,36.96,76562.75,15.3,0.3017,0.00013,25.01348]
[1777431770435,36.96,76562.75,15.3,0.3017,0.00013,25.01348]
[1777431776419,36.97,76566.12,15.3,0.30216,0.00013,25.03178]
[1777431781454,36.97,76563.05,15.3,0.30177,0.00013,25.01624]
[1777431786488,36.97,76563.25,15.3,0.30182,0.00013,25.01784]
[1777431791523,36.98,76562.65,15.3,0.30175,0.00013,25.01527]
[1777431796559,36.98,76561.5,15.3,0.30162,0.00013,25.00981]
[1777431801594,36.98,76561.23,15.3,0.30159,0.00013,25.00894]
[1777431806629,36.98,76559.51,15.3,0.30138,0.00013,25.00051]
[1777431811664,36.99,76560.41,15.3,0.3015,0.00013,25.00229]
[1777431816699,36.99,76558.51,15.3,0.30126,0.00013,24.99293]
[1777431821734,36.99,76559.01,15.3,0.30134,0.00013,24.99614]
[1777431826769,37.0,76559.02,15.3,0.30136,0.00013,24.99678]
[1777431831804,37.0,76559.82,15.3,0.30148,0.00013,25.00152]
[1777431835192,37.0,76557.89,15.3,0.30123,0.00013,24.99166]
[1777431835680,37.0,76554.4,15.3,0.30078,0.00013,24.97366]
[1777431835718,37.0,76554.4,15.3,0.30078,0.00013,24.97366]
[1777431835742,37.0,76554.4,15.3,0.30078,0.00013,24.97366]
[1777431836198,37.0,76554.4,15.3,0.30078,0.00013,24.97366]
[1777431836208,37.0,76545.95,15.3,0.29968,0.00013,24.92937]
[1777431842407,37.01,76539.73,15.3,0.29888,0.00013,24.89721]
[1777431842489,37.01,76538.41,15.3,0.29871,0.00013,24.8904]
[1777431843024,37.01,76528.23,15.3,0.29739,0.00013,24.83672]
[1777431844478,37.01,76523.56,15.3,0.29679,0.00013,24.81234]
[1777431849930,37.01,76524.36,15.3,0.29692,0.00013,24.81782]
[1777431855972,37.02,76524.35,15.3,0.29696,0.00013,24.81918]
[1777431862014,37.03,76524.11,15.3,0.29696,0.00013,24.8193]
[1777431867049,37.04,76521.51,15.3,0.29666,0.00013,24.80691]
[1777431872084,37.04,76520.87,15.3,0.29659,0.00013,24.80122]
[1777431877119,37.05,76520.3,15.3,0.29655,0.00013,24.79942]
[1777431881800,37.05,76519.69,15.3,0.29649,0.00013,24.79716]
[1777431887189,37.05,76517.44,15.3,0.2962,0.00013,24.78509]
[1777431887964,37.05,76517.44,15.3,0.2962,0.00013,24.78509]
[1777431893230,37.05,76513.21,15.3,0.29565,0.00013,24.76263]
[1777431894157,37.05,76513.21,15.3,0.29565,0.00013,24.76263]
[1777431897298,37.05,76512.05,15.3,0.2955,0.00013,24.7565]
[1777431898374,37.05,76510.25,15.3,0.29527,0.00013,24.74692]
[1777431898393,37.05,76510.25,15.3,0.29527,0.00013,24.74692]
[1777431908336,37.05,76509.8,15.3,0.29522,0.00013,24.74483]
[1777431912812,37.05,76510.02,15.3,0.29525,0.00013,24.74611]
[1777431918915,37.06,76509.67,15.3,0.29521,0.00013,24.74438]
[1777431919403,37.06,76509.67,15.3,0.29521,0.00013,24.74438]
[1777431919429,37.06,76509.67,15.3,0.29521,0.00013,24.74438]
[1777431921315,37.06,76505.55,15.3,0.29467,0.00013,24.72242]
[1777431923284,37.06,76504.37,15.3,0.29452,0.00013,24.71619]
[1777431928475,37.06,76504.58,15.3,0.29456,0.00013,24.71761]
[1777431933512,37.06,76505.74,15.3,0.29469,0.00013,24.72053]
[1777431938547,37.06,76504.95,15.3,0.29459,0.00013,24.71653]
[1777431943581,37.06,76504.48,15.3,0.29454,0.00013,24.71427]
[1777431948617,37.06,76517.31,15.3,0.29621,0.00013,24.78291]
[1777431950655,37.06,76515.85,15.3,0.29602,0.00013,24.77513]
[1777431956674,37.06,76519.03,15.3,0.29643,0.00013,24.79191]
[1777431961709,37.06,76519.83,15.3,0.29653,0.00013,24.796]
[1777431967304,37.06,76519.93,15.3,0.29654,0.00013,24.79643]
[1777431967356,37.06,76519.93,15.3,0.29654,0.00013,24.79643]
[1777431969925,37.06,76521.29,15.3,0.29672,0.00013,24.80382]
[1777431975807,37.06,76522.24,15.3,0.29685,0.00013,24.80886]
[1777431980842,37.06,76521.52,15.3,0.29675,0.00013,24.80486]
[1777431985877,37.06,76522.33,15.3,0.29685,0.00013,24.80899]
[1777431990912,37.06,76521.99,15.3,0.2968,0.00013,24.80701]
[1777431998969,37.06,76521.94,15.3,0.29677,0.00013,24.80301]
[1777432003912,37.06,76522.3,15.3,0.29681,0.00013,24.80481]
[1777432003950,37.06,76522.3,15.3,0.29681,0.00013,24.80481]
[1777432004028,37.06,76522.3,15.3,0.29681,0.00013,24.80481]
[1777432004039,37.06,76522.3,15.3,0.29681,0.00013,24.80481]
[1777432005052,37.06,76522.97,15.3,0.2969,0.00013,24.80834]
[1777432009731,37.06,76524.99,15.3,0.29718,0.00013,24.81967]
[1777432010068,37.06,76524.99,15.3,0.29718,0.00013,24.81967]
[1777432015224,37.06,76532.74,15.3,0.29821,0.00013,24.86149]
[1777432021123,37.07,76538.27,15.3,0.29896,0.00013,24.89177]
[1777432026161,37.07,76538.0,15.3,0.29895,0.00013,24.89109]
[1777432031196,37.08,76538.42,15.3,0.29902,0.00013,24.89415]
[1777432035762,37.08,76538.95,15.3,0.29911,0.00013,24.89749]
[1777432036232,37.08,76541.71,15.3,0.29947,0.00013,24.91217]
[1777432039133,37.08,76543.16,15.3,0.29967,0.00013,24.92011]
[1777432040394,37.08,76542.97,15.3,0.29965,0.00013,24.91927]
[1777432046301,37.09,76542.03,15.3,0.29956,0.00013,24.91541]
[1777432051336,37.09,76541.68,15.3,0.29951,0.00013,24.91085]
[1777432056371,37.1,76541.99,15.3,0.29957,0.00013,24.91326]
[1777432062413,37.1,76541.64,15.3,0.29955,0.00013,24.91232]
[1777432064680,37.1,76541.94,15.3,0.2996,0.00013,24.9142]
[1777432065302,37.1,76541.94,15.3,0.2996,0.00013,24.9142]
[1777432065997,37.1,76546.53,15.3,0.3002,0.00013,24.93836]
[1777432071476,37.11,76549.1,15.3,0.30055,0.00013,24.9525]
[1777432076510,37.11,76548.83,15.3,0.30053,0.00013,24.95167]
[1777432081546,37.11,76547.43,15.3,0.30037,0.00013,24.94496]
[1777432083027,37.11,76548.98,15.3,0.30057,0.00013,24.95319]
[1777432086750,37.11,76549.2,15.3,0.30061,0.00013,24.95457]
[1777432087590,37.12,76550.16,15.3,0.30074,0.00013,24.95989]
[1777432092625,37.12,76550.95,15.3,0.30085,0.00013,24.96435]
[1777432098390,37.12,76550.74,15.3,0.30083,0.00013,24.96351]
[1777432098491,37.12,76550.77,15.3,0.30084,0.00013,24.9638]
[1777432104176,37.12,76549.26,15.3,0.30066,0.00013,24.95638]
[1777432104209,37.12,76549.26,15.3,0.30066,0.00013,24.95638]
[1777432104268,37.12,76549.26,15.3,0.30066,0.00013,24.95638]
[1777432104426,37.12,76549.26,15.3,0.30066,0.00013,24.95638]
[1777432104470,37.12,76549.26,15.3,0.30066,0.00013,24.95661]
[1777432105716,37.12,76538.35,15.3,0.29924,0.00013,24.89948]
[1777432110751,37.12,76537.42,15.3,0.29912,0.00013,24.89487]
[1777432115786,37.13,76537.6,15.3,0.29913,0.00013,24.8926]
[1777432120821,37.13,76537.97,15.3,0.29919,0.00013,24.89482]
[1777432125856,37.13,76544.72,15.3,0.30007,0.00013,24.93042]
[1777432130891,37.13,76547.26,15.3,0.30041,0.00013,24.94377]
[1777432136391,37.13,76547.29,15.3,0.30041,0.00013,24.94396]
[1777432141968,37.13,76547.27,15.3,0.30042,0.00013,24.94429]
[1777432146321,37.13,76547.76,15.3,0.30049,0.00013,24.94702]
[1777432152038,37.14,76548.35,15.3,0.30058,0.00013,24.95075]
[1777432157073,37.14,76547.72,15.3,0.30051,0.00013,24.94786]
[1777432164122,37.14,76546.67,15.3,0.30039,0.00013,24.94295]
[1777432169157,37.14,76547.92,15.3,0.30057,0.00013,24.9499]
[1777432174192,37.14,76549.88,15.3,0.30081,0.00013,24.95702]
[1777432179227,37.15,76551.5,15.3,0.30103,0.00013,24.96584]
[1777432183446,37.15,76553.21,15.3,0.30126,0.00013,24.97494]
[1777432189297,37.15,76555.92,15.3,0.30163,0.00013,24.98938]
[1777432194331,37.15,76555.36,15.3,0.30156,0.00013,24.98668]
[1777432199366,37.15,76554.04,15.3,0.30139,0.00013,24.98008]
[1777432204401,37.15,76562.62,15.3,0.30252,0.00013,25.02482]
[1777432209437,37.15,76565.88,15.3,0.30295,0.00013,25.04173]
[1777432212489,37.15,76566.51,15.3,0.30303,0.00013,25.04498]
[1777432212539,37.15,76566.51,15.3,0.30303,0.00013,25.04498]
[1777432212546,37.15,76566.51,15.3,0.30303,0.00013,25.04498]
[1777432212559,37.15,76566.51,15.3,0.30303,0.00013,25.04498]
[1777432212687,37.15,76566.51,15.3,0.30303,0.00013,25.04498]
[1777432212746,37.15,76566.39,15.3,0.30301,0.00013,25.04435]
[1777432212821,37.15,76566.39,15.3,0.30301,0.00013,25.04435]
[1777432212901,37.15,76566.39,15.3,0.30301,0.00013,25.04435]
[1777432213139,37.15,76566.39,15.3,0.30301,0.00013,25.04435]
[1777432213220,37.15,76566.39,15.3,0.30301,0.00013,25.04435]
[1777432213465,37.15,76586.62,15.3,0.30567,0.00013,25.14854]
[1777432214657,37.15,76586.62,15.3,0.30567,0.00013,25.14854]
[1777432214938,37.15,76590.14,15.3,0.30613,0.00013,25.16654]
[1777432216600,37.15,76590.07,15.3,0.30612,0.00013,25.16611]
[1777432217867,37.15,76589.93,15.3,0.3061,0.00013,25.16526]
[1777432217911,37.15,76589.93,15.3,0.3061,0.00013,25.16526]
[1777432218861,37.15,76590.59,15.3,0.30619,0.00013,25.16856]
[1777432218875,37.15,76590.59,15.3,0.30619,0.00013,25.16856]
[1777432222820,37.15,76589.68,15.3,0.30606,0.00013,25.16363]
[1777432225818,37.15,76584.14,15.3,0.30532,0.00013,25.13506]
[1777432231592,37.15,76574.41,15.3,0.30402,0.00013,25.08137]
[1777432232131,37.15,76574.41,15.3,0.30402,0.00013,25.08137]
[1777432237634,37.15,76574.27,15.3,0.304,0.00013,25.08069]
[1777432242669,37.15,76573.81,15.3,0.30394,0.00013,25.07837]
[1777432247704,37.15,76575.34,15.3,0.30415,0.00013,25.08631]
[1777432249254,37.15,76574.06,15.3,0.30398,0.00013,25.07972]
[1777432252422,37.15,76574.0,15.3,0.30397,0.00013,25.07944]
[1777432257774,37.15,76573.15,15.3,0.30386,0.00013,25.07513]
[1777432262809,37.15,76573.0,15.3,0.30384,0.00013,25.07445]
[1777432268455,37.15,76574.27,15.3,0.30401,0.00013,25.08107]
[1777432273886,37.15,76580.34,15.3,0.30481,0.00013,25.11241]
[1777432279268,37.15,76581.92,15.3,0.30502,0.00013,25.12046]
[1777432281641,37.15,76584.69,15.3,0.30538,0.00013,25.13463]
[1777432285265,37.15,76591.75,15.3,0.30631,0.00013,25.17062]
[1777432285288,37.15,76591.75,15.3,0.30631,0.00013,25.17062]
[1777432285596,37.15,76591.75,15.3,0.30631,0.00013,25.17062]
[1777432285807,37.15,76591.75,15.3,0.30631,0.00013,25.17062]
[1777432286324,37.15,76595.93,15.3,0.30685,0.00013,25.19181]
[1777432286859,37.15,76602.33,15.3,0.3077,0.00013,25.2244]
[1777432287405,37.15,76602.33,15.3,0.3077,0.00013,25.2244]
[1777432287869,37.15,76603.41,15.3,0.30783,0.00013,25.22966]
[1777432287985,37.15,76603.41,15.3,0.30783,0.00013,25.22966]
[1777432288822,37.15,76603.41,15.3,0.30783,0.00013,25.22966]
[1777432293103,37.14,76600.41,15.3,0.3074,0.00013,25.21046]
[1777432293256,37.14,76600.41,15.3,0.3074,0.00013,25.21046]
[1777432294871,37.14,76594.36,15.3,0.3066,0.00013,25.17941]
[1777432300069,37.14,76591.34,15.3,0.30619,0.00013,25.16359]
[1777432305104,37.14,76591.15,15.3,0.30616,0.00013,25.16232]
[1777432308501,37.14,76591.2,15.3,0.30616,0.00013,25.16246]
[1777432315173,37.14,76596.96,15.3,0.3069,0.00013,25.1913]
[1777432316339,37.14,76596.96,15.3,0.3069,0.00013,25.1913]
[1777432323230,37.13,76595.08,15.3,0.30664,0.00013,25.18101]
[1777432325214,37.13,76594.96,15.3,0.30662,0.00013,25.18032]
[1777432326219,37.13,76594.96,15.3,0.30662,0.00013,25.18025]
[1777432327826,37.13,76594.96,15.3,0.30662,0.00013,25.18017]
[1777432333300,37.13,76594.23,15.3,0.3065,0.00013,25.1759]
[1777432340349,37.12,76594.13,15.3,0.30648,0.00013,25.17489]
[1777432345384,37.12,76597.32,15.3,0.30689,0.00013,25.19082]
[1777432350419,37.12,76604.86,15.3,0.30787,0.00013,25.22875]
[1777432357832,37.12,76605.14,15.3,0.30788,0.00013,25.22637]
[1777432357855,37.12,76605.15,15.3,0.30786,0.00013,25.22587]
[1777432362921,37.12,76604.5,15.3,0.30779,0.00013,25.22297]
[1777432363024,37.12,76604.5,15.3,0.30779,0.00013,25.22297]
[1777432363510,37.12,76603.51,15.3,0.30766,0.00013,25.21804]
[1777432368547,37.12,76603.09,15.3,0.30759,0.00013,25.21531]
[1777432372681,37.11,76601.75,15.3,0.3074,0.00013,25.2082]
[1777432378616,37.11,76597.13,15.3,0.30678,0.00013,25.18413]
[1777432383652,37.11,76596.23,15.3,0.30665,0.00013,25.17922]
[1777432388687,37.11,76596.7,15.3,0.30671,0.00013,25.18132]
[1777432393722,37.11,76597.46,15.3,0.3068,0.00013,25.18489]
[1777432394520,37.11,76597.46,15.3,0.3068,0.00013,25.18489]
[1777432396549,37.11,76597.45,15.3,0.3068,0.00013,25.18478]
[1777432402785,37.1,76597.54,15.3,0.30679,0.00013,25.18474]
[1777432407820,37.1,76597.75,15.3,0.30681,0.00013,25.1855]
[1777432414714,37.1,76597.45,15.3,0.30677,0.00013,25.18391]
[1777432414869,37.1,76597.42,15.3,0.30674,0.00013,25.17991]
[1777432420910,37.11,76598.25,15.3,0.30688,0.00013,25.18549]
[1777432422491,37.11,76599.22,15.3,0.30702,0.00013,25.19066]
[1777432427402,37.11,76604.8,15.3,0.30778,0.00013,25.2201]
[1777432428916,37.11,76604.72,15.3,0.30778,0.00013,25.21988]
[1777432428919,37.11,76604.72,15.3,0.30778,0.00013,25.21988]
[1777432428961,37.11,76604.72,15.3,0.30778,0.00013,25.21988]
[1777432434002,37.12,76604.42,15.3,0.30777,0.00013,25.21947]
[1777432440045,37.13,76604.76,15.3,0.30784,0.00013,25.22232]
[1777432445525,37.13,76608.58,15.3,0.30837,0.00013,25.24243]
[1777432445641,37.13,76608.58,15.3,0.30837,0.00013,25.24243]
[1777432451122,37.14,76608.8,15.3,0.30843,0.00013,25.2447]
[1777432456157,37.14,76608.86,15.3,0.30846,0.00013,25.24583]
[1777432461192,37.15,76608.42,15.3,0.30843,0.00013,25.24442]
[1777432466227,37.15,76607.18,15.3,0.30829,0.00013,25.23897]
[1777432472269,37.16,76606.92,15.3,0.30826,0.00013,25.23521]
[1777432477303,37.16,76607.87,15.3,0.30841,0.00013,25.24089]
[1777432482339,37.16,76608.67,15.3,0.30854,0.00013,25.24577]
[1777432487373,37.17,76609.56,15.3,0.30868,0.00013,25.25109]
[1777432492411,37.17,76610.02,15.3,0.30876,0.00013,25.2542]
[1777432497445,37.18,76610.2,15.3,0.30881,0.00013,25.25589]
[1777432500716,37.18,76611.29,15.3,0.30896,0.00013,25.26171]
[1777432506585,37.18,76609.32,15.3,0.30872,0.00013,25.25267]
[1777432507419,37.19,76608.75,15.3,0.30865,0.00013,25.24994]
[1777432510576,37.19,76616.53,15.3,0.30969,0.00013,25.2897]
[1777432510581,37.19,76616.53,15.3,0.30969,0.00013,25.2897]
[1777432510581,37.19,76616.53,15.3,0.30969,0.00013,25.2897]
[1777432510702,37.19,76616.53,15.3,0.30969,0.00013,25.2897]
[1777432510720,37.19,76616.53,15.3,0.30969,0.00013,25.2897]
[1777432510768,37.19,76616.53,15.3,0.30969,0.00013,25.2897]
[1777432511683,37.19,76616.63,15.3,0.30971,0.00013,25.29045]
[1777432514489,37.19,76622.45,15.3,0.31049,0.00013,25.31996]
[1777432516499,37.19,76623.07,15.3,0.31058,0.00013,25.32326]
[1777432516674,37.19,76623.07,15.3,0.31058,0.00013,25.32326]
[1777432517737,37.19,76623.03,15.3,0.31058,0.00013,25.32315]
[1777432517845,37.19,76623.03,15.3,0.31058,0.00013,25.32315]
[1777432520607,37.19,76635.21,15.3,0.3122,0.00013,25.38441]
[1777432523649,37.19,76636.59,15.3,0.31238,0.00013,25.39137]
[1777432528794,37.19,76637.45,15.3,0.3125,0.00013,25.39577]
[1777432528862,37.19,76637.45,15.3,0.3125,0.00013,25.39577]
[1777432530146,37.2,76637.75,15.3,0.31254,0.00013,25.39731]
[1777432530718,37.2,76637.75,15.3,0.31254,0.00013,25.39731]
[1777432532587,37.2,76637.68,15.3,0.31251,0.00013,25.39354]
[1777432532728,37.2,76637.68,15.3,0.31251,0.00013,25.39354]
[1777432533368,37.2,76631.01,15.3,0.31163,0.00013,25.36026]
[1777432534124,37.2,76631.7,15.3,0.31172,0.00013,25.36375]
[1777432534163,37.2,76631.7,15.3,0.31172,0.00013,25.36375]
[1777432534936,37.2,76631.7,15.3,0.31172,0.00013,25.36375]
[1777432537757,37.2,76632.11,15.3,0.31178,0.00013,25.36593]
[1777432543191,37.2,76632.61,15.3,0.31185,0.00013,25.36865]
[1777432548805,37.2,76632.01,15.3,0.31178,0.00013,25.36587]
[1777432554848,37.2,76633.24,15.3,0.31195,0.00013,25.37222]
[1777432558799,37.2,76631.84,15.3,0.31176,0.00013,25.36532]
[1777432561690,37.2,76632.49,15.3,0.31185,0.00013,25.36861]
[1777432562587,37.2,76636.19,15.3,0.31235,0.00013,25.38717]
[1777432567938,37.2,76635.82,15.3,0.3123,0.00013,25.38541]
[1777432571302,37.2,76636.59,15.3,0.3124,0.00013,25.3893]
[1777432575634,37.2,76639.15,15.3,0.31274,0.00013,25.40208]
[1777432580737,37.2,76639.01,15.3,0.31272,0.00013,25.4014]
[1777432584148,37.2,76638.68,15.3,0.31268,0.00013,25.39977]
[1777432584992,37.2,76638.68,15.3,0.31268,0.00013,25.39977]
[1777432590092,37.2,76638.72,15.3,0.31269,0.00013,25.39999]
[1777432593909,37.2,76639.1,15.3,0.31272,0.00013,25.39844]
[1777432596639,37.2,76646.7,15.3,0.31373,0.00013,25.43615]
[1777432597023,37.2,76646.7,15.3,0.31373,0.00013,25.43615]
[1777432597664,37.2,76646.98,15.3,0.31376,0.00013,25.43751]
[1777432604117,37.2,76647.92,15.3,0.31388,0.00013,25.44204]
[1777432604128,37.2,76647.92,15.3,0.31388,0.00013,25.44204]
[1777432605968,37.2,76648.33,15.3,0.31394,0.00013,25.44401]
[1777432609764,37.2,76650.4,15.3,0.31421,0.00013,25.45413]
[1777432611153,37.2,76650.4,15.3,0.31421,0.00013,25.45405]
[1777432611279,37.2,76650.05,15.3,0.31416,0.00013,25.45232]
[1777432611373,37.2,76650.05,15.3,0.31416,0.00013,25.45232]
[1777432611767,37.2,76650.05,15.3,0.31416,0.00013,25.45232]
[1777432611985,37.2,76650.05,15.3,0.31416,0.00013,25.45232]
[1777432612212,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432612230,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432612253,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432612436,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432612490,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432612701,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432612725,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432612976,37.2,76651.28,15.3,0.31432,0.00013,25.45832]
[1777432613001,37.2,76677.58,15.3,0.31783,0.00013,25.58758]
[1777432613215,37.2,76677.58,15.3,0.31783,0.00013,25.58758]
[1777432613702,37.2,76677.58,15.3,0.31783,0.00013,25.58758]
[1777432613792,37.2,76677.58,15.3,0.31783,0.00013,25.58758]
[1777432614000,37.2,76677.58,15.3,0.31783,0.00013,25.58758]
[1777432614139,37.2,76688.36,15.3,0.31927,0.00013,25.64003]
[1777432614392,37.2,76688.36,15.3,0.31927,0.00013,25.64003]
[1777432615021,37.2,76679.73,15.3,0.31812,0.00013,25.59817]
[1777432615202,37.2,76679.73,15.3,0.31812,0.00013,25.59817]
[1777432615585,37.2,76679.73,15.3,0.31812,0.00013,25.59817]
[1777432616492,37.2,76681.2,15.3,0.31832,0.00013,25.60532]
[1777432617593,37.2,76680.56,15.3,0.31823,0.00013,25.60226]
[1777432621704,37.2,76679.36,15.3,0.31808,0.00013,25.59663]
[1777432621988,37.2,76679.36,15.3,0.31808,0.00013,25.59663]
[1777432622176,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432622225,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432622321,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432622363,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432622488,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432622971,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432623064,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432623120,37.2,76678.51,15.3,0.31797,0.00013,25.5926]
[1777432623083,37.2,76708.6,15.3,0.322,0.00013,25.73793]
[1777432623714,37.2,76708.6,15.3,0.322,0.00013,25.73793]
[1777432623806,37.2,76723.04,15.3,0.32394,0.00013,25.80679]
[1777432624274,37.2,76723.04,15.3,0.32394,0.00013,25.80679]
[1777432625351,37.2,76721.62,15.3,0.32374,0.00013,25.79996]
[1777432626430,37.2,76721.38,15.3,0.32371,0.00013,25.79875]
[1777432626449,37.2,76721.38,15.3,0.32371,0.00013,25.79875]
[1777432628359,37.2,76731.74,15.3,0.3251,0.00013,25.84761]
[1777432631061,37.2,76729.88,15.3,0.32484,0.00013,25.8387]
[1777432631213,37.2,76726.65,15.3,0.3244,0.00013,25.82321]
[1777432637397,37.2,76726.66,15.3,0.32439,0.00013,25.82276]
[1777432640469,37.19,76721.3,15.3,0.32366,0.00013,25.79707]
[1777432642178,37.19,76720.67,15.3,0.32357,0.00013,25.79394]
[1777432642619,37.19,76719.22,15.3,0.32338,0.00013,25.78703]
[1777432642819,37.19,76719.22,15.3,0.32338,0.00013,25.78703]
[1777432643667,37.19,76715.1,15.3,0.32282,0.00013,25.76729]
[1777432646880,37.19,76710.08,15.3,0.32214,0.00013,25.74323]
[1777432646982,37.19,76719.03,15.3,0.32334,0.00013,25.78589]
[1777432648815,37.19,76723.25,15.3,0.32391,0.00013,25.80597]
[1777432654250,37.19,76720.12,15.3,0.32346,0.00013,25.7872]
[1777432659577,37.19,76719.33,15.3,0.32334,0.00013,25.78307]
[1777432662390,37.19,76720.43,15.3,0.32348,0.00013,25.78818]
[1777432662447,37.19,76720.43,15.3,0.32348,0.00013,25.78818]
[1777432667633,37.18,76713.69,15.3,0.32257,0.00013,25.75569]
[1777432669270,37.18,76713.32,15.3,0.32251,0.00013,25.75388]
[1777432670367,37.18,76712.54,15.3,0.32241,0.00013,25.75011]
[1777432675689,37.18,76701.83,15.3,0.32097,0.00013,25.69872]
[1777432680724,37.18,76699.53,15.3,0.32066,0.00013,25.68771]
[1777432681879,37.18,76699.53,15.3,0.32066,0.00013,25.68771]
[1777432687773,37.18,76705.77,15.3,0.3215,0.00013,25.71781]
[1777432692452,37.18,76706.27,15.3,0.32157,0.00013,25.7202]
[1777432696836,37.18,76716.02,15.3,0.32288,0.00013,25.7668]
[1777432698728,37.18,76717.74,15.3,0.32311,0.00013,25.77496]
[1777432699301,37.18,76718.09,15.3,0.32315,0.00013,25.77659]
[1777432701961,37.18,76721.47,15.3,0.32361,0.00013,25.79263]
[1777432705335,37.18,76726.29,15.3,0.32424,0.00013,25.81509]
[1777432705455,37.18,76726.29,15.3,0.32424,0.00013,25.81509]
[1777432705463,37.18,76726.29,15.3,0.32424,0.00013,25.81509]
[1777432705549,37.18,76726.29,15.3,0.32424,0.00013,25.81509]
[1777432705565,37.18,76726.29,15.3,0.32424,0.00013,25.81509]
[1777432706063,37.18,76726.29,15.3,0.32424,0.00013,25.81509]
[1777432706186,37.18,76726.29,15.3,0.32424,0.00013,25.81509]
[1777432706127,37.18,76739.78,15.3,0.32606,0.00013,25.87876]
[1777432706321,37.18,76739.78,15.3,0.32606,0.00013,25.87876]
[1777432706623,37.18,76739.78,15.3,0.32606,0.00013,25.87876]
[1777432706641,37.18,76739.78,15.3,0.32606,0.00013,25.87876]
[1777432706912,37.18,76750.61,15.3,0.32752,0.00014,25.92957]
[1777432707602,37.18,76750.61,15.3,0.32752,0.00014,25.92957]
[1777432707664,37.18,76750.61,15.3,0.32752,0.00014,25.92957]
[1777432707864,37.18,76750.61,15.3,0.32752,0.00014,25.92957]
[1777432708026,37.18,76750.61,15.3,0.32752,0.00014,25.92957]
[1777432708782,37.18,76757.51,15.3,0.32845,0.00014,25.96164]
[1777432708893,37.18,76757.51,15.3,0.32845,0.00014,25.96164]
[1777432708927,37.18,76757.51,15.3,0.32845,0.00014,25.96164]
[1777432709000,37.18,76757.51,15.3,0.32845,0.00014,25.96164]
[1777432709032,37.18,76757.51,15.3,0.32845,0.00014,25.96164]
[1777432709209,37.18,76757.51,15.3,0.32845,0.00014,25.96164]
[1777432709280,37.18,76772.25,15.3,0.33044,0.00014,26.0296]
[1777432709348,37.18,76772.25,15.3,0.33044,0.00014,26.0296]
[1777432709866,37.18,76772.25,15.3,0.33044,0.00014,26.0296]
[1777432711061,37.18,76772.42,15.3,0.33046,0.00014,26.03039]
[1777432711126,37.18,76772.42,15.3,0.33046,0.00014,26.03039]
[1777432711231,37.18,76772.42,15.3,0.33046,0.00014,26.03039]
[1777432711838,37.17,76773.94,15.3,0.33063,0.00014,26.03349]
[1777432712399,37.17,76774.66,15.3,0.33072,0.00014,26.03656]
[1777432712848,37.17,76774.66,15.3,0.33072,0.00014,26.03656]
[1777432713175,37.17,76774.66,15.3,0.33072,0.00014,26.03656]
[1777432713186,37.17,76776.15,15.3,0.33092,0.00014,26.04336]
[1777432713516,37.17,76776.15,15.3,0.33092,0.00014,26.04336]
[1777432713745,37.17,76776.15,15.3,0.33092,0.00014,26.04336]
[1777432713758,37.17,76776.15,15.3,0.33092,0.00014,26.04336]
[1777432713965,37.17,76782.79,15.3,0.33182,0.00014,26.07382]
[1777432715992,37.17,76781.1,15.3,0.33158,0.00014,26.06578]
[1777432716093,37.17,76780.69,15.3,0.33152,0.00014,26.06363]
[1777432716618,37.17,76780.69,15.3,0.33152,0.00014,26.06363]
[1777432717088,37.17,76780.69,15.3,0.33152,0.00014,26.06363]
[1777432718296,37.16,76784.21,15.3,0.33199,0.00014,26.07943]
[1777432718438,37.16,76784.21,15.3,0.33199,0.00014,26.07943]
[1777432718647,37.16,76784.21,15.3,0.33199,0.00014,26.07943]
[1777432719805,37.16,76787.11,15.3,0.33238,0.00014,26.09252]
[1777432719980,37.16,76787.11,15.3,0.33238,0.00014,26.09252]
[1777432720164,37.16,76787.11,15.3,0.33238,0.00014,26.09252]
[1777432720224,37.16,76787.11,15.3,0.33238,0.00014,26.09252]
[1777432720231,37.16,76787.56,15.3,0.33243,0.00014,26.09439]
[1777432720500,37.16,76787.56,15.3,0.33243,0.00014,26.09439]
[1777432720674,37.16,76787.56,15.3,0.33243,0.00014,26.09439]
[1777432721366,37.16,76789.79,15.3,0.33274,0.00014,26.10471]
[1777432721863,37.16,76789.79,15.3,0.33274,0.00014,26.10471]
[1777432721918,37.16,76789.79,15.3,0.33274,0.00014,26.10471]
[1777432722001,37.16,76789.79,15.3,0.33274,0.00014,26.10471]
[1777432722030,37.16,76798.27,15.3,0.3339,0.00014,26.14346]
[1777432722318,37.16,76798.27,15.3,0.3339,0.00014,26.14346]
[1777432725087,37.16,76804.43,15.3,0.33474,0.00014,26.17155]
[1777432726307,37.16,76813.98,15.3,0.33605,0.00014,26.21475]
[1777432727648,37.16,76812.98,15.3,0.33591,0.00014,26.21028]
[1777432733122,37.17,76817.23,15.3,0.3365,0.00014,26.22954]
[1777432733852,37.17,76817.49,15.3,0.33654,0.00014,26.23073]
[1777432738819,37.17,76819.36,15.3,0.3368,0.00014,26.23921]
[1777432739107,37.17,76819.36,15.3,0.3368,0.00014,26.23921]
[1777432739219,37.17,76819.36,15.3,0.3368,0.00014,26.23921]
[1777432739156,37.17,76827.36,15.3,0.33789,0.00014,26.27496]
[1777432739591,37.17,76827.36,15.3,0.33789,0.00014,26.27496]
[1777432739718,37.17,76827.36,15.3,0.33789,0.00014,26.27496]
[1777432739894,37.17,76827.36,15.3,0.33789,0.00014,26.27496]
[1777432740178,37.17,76827.36,15.3,0.33789,0.00014,26.27496]
[1777432740260,37.17,76827.36,15.3,0.33789,0.00014,26.27496]
[1777432740202,37.17,76854.42,15.3,0.3416,0.00014,26.39442]
[1777432740725,37.17,76854.42,15.3,0.3416,0.00014,26.39442]
[1777432741224,37.17,76854.42,15.3,0.3416,0.00014,26.39442]
[1777432741281,37.17,76865.86,15.3,0.34317,0.00014,26.44415]
[1777432741611,37.17,76865.86,15.3,0.34317,0.00014,26.44415]
[1777432742062,37.17,76865.86,15.3,0.34317,0.00014,26.44415]
[1777432742918,37.16,76860.3,15.3,0.3424,0.00014,26.41984]
[1777432743190,37.16,76852.03,15.3,0.34126,0.00014,26.38359]
[1777432743819,37.16,76852.03,15.3,0.34126,0.00014,26.38359]
[1777432743841,37.16,76852.03,15.3,0.34126,0.00014,26.38359]
[1777432743848,37.16,76852.03,15.3,0.34126,0.00014,26.38359]
[1777432744097,37.16,76852.03,15.3,0.34126,0.00014,26.38359]
[1777432744261,37.16,76852.03,15.3,0.34126,0.00014,26.38359]
[1777432744292,37.16,76835.54,15.3,0.33899,0.00014,26.31084]
[1777432744353,37.16,76835.54,15.3,0.33899,0.00014,26.31084]
[1777432744731,37.16,76835.54,15.3,0.33899,0.00014,26.31084]
[1777432747925,37.16,76831.35,15.3,0.33842,0.00014,26.29217]
[1777432748032,37.16,76831.35,15.3,0.33842,0.00014,26.29217]
[1777432748127,37.16,76831.35,15.3,0.33842,0.00014,26.29217]
[1777432748226,37.16,76812.39,15.3,0.33583,0.00014,26.20736]
[1777432748329,37.16,76812.39,15.3,0.33583,0.00014,26.20736]
[1777432748393,37.16,76812.39,15.3,0.33583,0.00014,26.20736]
[1777432748407,37.16,76812.39,15.3,0.33583,0.00014,26.20736]
[1777432748846,37.16,76812.39,15.3,0.33583,0.00014,26.20736]
[1777432749000,37.16,76812.39,15.3,0.33583,0.00014,26.20736]
[1777432749295,37.16,76797.22,15.3,0.33376,0.00014,26.13879]
[1777432749552,37.16,76797.22,15.3,0.33376,0.00014,26.13879]
[1777432749883,37.16,76797.22,15.3,0.33376,0.00014,26.13879]
[1777432750128,37.16,76797.22,15.3,0.33376,0.00014,26.13879]
[1777432750557,37.16,76791.1,15.3,0.33292,0.00014,26.11088]
[1777432750650,37.16,76791.1,15.3,0.33292,0.00014,26.11088]
[1777432751933,37.16,76794.82,15.3,0.33343,0.00014,26.12782]
[1777432752177,37.16,76794.82,15.3,0.33343,0.00014,26.12782]
[1777432755955,37.16,76792.98,15.3,0.33318,0.00014,26.11938]
[1777432759303,37.16,76802.5,15.3,0.33447,0.00014,26.16266]
[1777432764307,37.16,76801.44,15.3,0.33433,0.00014,26.15774]
[1777432765766,37.16,76800.02,15.3,0.33413,0.00014,26.1513]
[1777432766459,37.16,76794.19,15.3,0.33334,0.00014,26.12478]
[1777432772389,37.16,76793.33,15.3,0.3332,0.00014,26.11753]
[1777432773953,37.16,76792.32,15.3,0.33307,0.00014,26.11293]
[1777432775799,37.16,76788.62,15.3,0.33256,0.00014,26.096]
[1777432781457,37.16,76788.73,15.3,0.33256,0.00014,26.09607]
[1777432786108,37.16,76784.63,15.3,0.332,0.00014,26.07712]
[1777432792239,37.16,76787.16,15.3,0.33234,0.00014,26.08871]
[1777432792316,37.16,76787.16,15.3,0.33234,0.00014,26.08871]
[1777432792882,37.16,76785.06,15.3,0.33206,0.00014,26.07917]
[1777432792936,37.16,76785.06,15.3,0.33206,0.00014,26.07917]
[1777432793177,37.16,76785.06,15.3,0.33206,0.00014,26.07917]
[1777432793327,37.16,76785.06,15.3,0.33206,0.00014,26.07917]
[1777432793328,37.16,76781.21,15.3,0.33154,0.00014,26.06146]
[1777432793455,37.16,76781.21,15.3,0.33154,0.00014,26.06146]
[1777432793541,37.16,76797.93,15.3,0.33381,0.00014,26.13786]
[1777432794460,37.16,76797.93,15.3,0.33381,0.00014,26.13786]
[1777432794607,37.16,76797.93,15.3,0.33381,0.00014,26.13786]
[1777432794620,37.16,76806.67,15.3,0.33501,0.00014,26.17757]
[1777432795443,37.16,76806.67,15.3,0.33501,0.00014,26.17757]
[1777432798670,37.16,76808.18,15.3,0.33522,0.00014,26.18461]
[1777432798685,37.16,76808.18,15.3,0.33522,0.00014,26.18461]
[1777432799737,37.16,76808.63,15.3,0.33528,0.00014,26.1867]
[1777432799823,37.16,76808.63,15.3,0.33528,0.00014,26.1867]
[1777432799882,37.16,76817.03,15.3,0.33643,0.00014,26.22457]
[1777432803611,37.16,76825.0,15.3,0.33752,0.00014,26.26029]
[1777432806809,37.16,76824.89,15.3,0.33751,0.00014,26.2598]
[1777432807583,37.16,76829.84,15.3,0.33819,0.00014,26.28187]
[1777432808403,37.16,76837.08,15.3,0.33918,0.00014,26.31398]
[1777432809932,37.16,76838.64,15.3,0.33939,0.00014,26.32085]
[1777432809998,37.16,76838.64,15.3,0.33939,0.00014,26.32085]
[1777432810018,37.16,76838.64,15.3,0.33939,0.00014,26.32085]
[1777432810420,37.16,76839.79,15.3,0.33954,0.00014,26.32584]
[1777432811372,37.16,76853.1,15.3,0.34137,0.00014,26.38431]
[1777432813418,37.16,76855.21,15.3,0.34165,0.00014,26.39344]
[1777432814971,37.16,76848.63,15.3,0.34075,0.00014,26.36449]
[1777432815029,37.16,76848.63,15.3,0.34075,0.00014,26.36449]
[1777432816219,37.16,76841.64,15.3,0.33979,0.00014,26.33363]
[1777432816613,37.16,76836.73,15.3,0.33911,0.00014,26.31183]
[1777432817820,37.16,76833.53,15.3,0.33867,0.00014,26.29764]
[1777432818342,37.16,76833.53,15.3,0.33867,0.00014,26.29764]
[1777432821611,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432821702,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432821748,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432821922,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432821993,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432822044,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432822225,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432822276,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432822361,37.16,76825.48,15.3,0.33757,0.00014,26.26179]
[1777432822414,37.16,76829.83,15.3,0.33816,0.00014,26.28118]
[1777432822592,37.16,76829.83,15.3,0.33816,0.00014,26.28118]
[1777432822705,37.16,76829.83,15.3,0.33816,0.00014,26.28118]
[1777432822927,37.16,76829.83,15.3,0.33816,0.00014,26.28118]
[1777432822958,37.16,76829.83,15.3,0.33816,0.00014,26.28118]
[1777432823223,37.16,76829.83,15.3,0.33816,0.00014,26.28118]
[1777432823362,37.16,76878.41,15.3,0.34484,0.00014,26.49383]
[1777432823720,37.16,76878.41,15.3,0.34484,0.00014,26.49383]
[1777432823722,37.16,76878.41,15.3,0.34484,0.00014,26.49383]
[1777432824296,37.16,76878.41,15.3,0.34484,0.00014,26.49383]
[1777432824379,37.16,76878.41,15.3,0.34484,0.00014,26.49383]
[1777432824484,37.16,76877.95,15.3,0.34477,0.00014,26.49168]
[1777432824843,37.16,76877.95,15.3,0.34477,0.00014,26.49168]
[1777432825063,37.16,76877.95,15.3,0.34477,0.00014,26.49168]
[1777432825354,37.16,76877.95,15.3,0.34477,0.00014,26.49168]
[1777432826059,37.15,76879.29,15.3,0.34495,0.00014,26.49728]
[1777432826729,37.15,76873.98,15.3,0.34421,0.00014,26.47424]
[1777432827251,37.15,76873.98,15.3,0.34421,0.00014,26.47424]
[1777432827281,37.15,76873.98,15.3,0.34421,0.00014,26.47424]
[1777432827357,37.15,76873.98,15.3,0.34421,0.00014,26.47424]
[1777432827637,37.15,76876.29,15.3,0.34452,0.00014,26.48405]
[1777432827791,37.15,76865.47,15.3,0.34303,0.00014,26.43722]
[1777432828728,37.15,76865.47,15.3,0.34303,0.00014,26.43722]
[1777432828913,37.15,76865.47,15.3,0.34303,0.00014,26.43722]
[1777432832683,37.15,76858.66,15.3,0.34206,0.00014,26.40373]
[1777432834634,37.15,76856.77,15.3,0.3418,0.00014,26.39527]
[1777432834852,37.15,76856.77,15.3,0.3418,0.00014,26.39527]
[1777432837738,37.14,76850.72,15.3,0.34096,0.00014,26.36852]
[1777432838869,37.14,76838.39,15.3,0.33926,0.00014,26.31402]
[1777432840798,37.14,76838.48,15.3,0.33927,0.00014,26.31439]
[1777432842637,37.14,76836.54,15.3,0.339,0.00014,26.30574]
[1777432844814,37.14,76836.77,15.3,0.33903,0.00014,26.30671]
[1777432847932,37.14,76847.02,15.3,0.34044,0.00014,26.35186]
[1777432852967,37.14,76846.78,15.3,0.34039,0.00014,26.35052]
[1777432858004,37.14,76842.83,15.3,0.33984,0.00014,26.33284]
[1777432859760,37.14,76837.38,15.3,0.33909,0.00014,26.30869]
[1777432860885,37.14,76835.62,15.3,0.33885,0.00014,26.30084]
[1777432863798,37.14,76833.61,15.3,0.33857,0.00014,26.29187]
[1777432864738,37.14,76832.67,15.3,0.33844,0.00014,26.28769]
[1777432865005,37.14,76832.67,15.3,0.33844,0.00014,26.28769]
[1777432865056,37.14,76842.33,15.3,0.33977,0.00014,26.33049]
[1777432865454,37.14,76842.33,15.3,0.33977,0.00014,26.33049]
[1777432866063,37.14,76853.15,15.3,0.34125,0.00014,26.3781]
[1777432868201,37.14,76851.04,15.3,0.34096,0.00014,26.3688]
[1777432868813,37.13,76851.23,15.3,0.34098,0.00014,26.36949]
[1777432868995,37.13,76851.23,15.3,0.34098,0.00014,26.36949]
[1777432869527,37.13,76851.27,15.3,0.34099,0.00014,26.3696]
[1777432871029,37.13,76850.0,15.3,0.34081,0.00014,26.36402]
[1777432876133,37.13,76849.97,15.3,0.34079,0.00014,26.36342]
[1777432881168,37.13,76852.87,15.3,0.34118,0.00014,26.3758]
[1777432886203,37.12,76853.49,15.3,0.34125,0.00014,26.37817]
[1777432891238,37.12,76867.61,15.3,0.34317,0.00014,26.43604]
[1777432893387,37.12,76868.78,15.3,0.34332,0.00014,26.44101]
[1777432894524,37.12,76865.33,15.3,0.34284,0.00014,26.42578]
[1777432895903,37.12,76863.09,15.3,0.34253,0.00014,26.41591]
[1777432901127,37.11,76854.4,15.3,0.34132,0.00014,26.37748]
[1777432904860,37.11,76854.48,15.3,0.34132,0.00014,26.37754]
[1777432905164,37.11,76854.48,15.3,0.34132,0.00014,26.37754]
[1777432906033,37.11,76857.65,15.3,0.34175,0.00014,26.39135]
[1777432911378,37.11,76850.02,15.3,0.34068,0.00014,26.35739]
[1777432911499,37.11,76850.02,15.3,0.34068,0.00014,26.35739]
[1777432915024,37.11,76847.63,15.3,0.34035,0.00014,26.34672]
[1777432918203,37.11,76843.47,15.3,0.33978,0.00014,26.32823]
[1777432921025,37.11,76839.49,15.3,0.33923,0.00014,26.31051]
[1777432926483,37.1,76846.62,15.3,0.3402,0.00014,26.34181]
[1777432927434,37.1,76846.62,15.3,0.3402,0.00014,26.34181]
[1777432927531,37.1,76846.62,15.3,0.3402,0.00014,26.34181]
[1777432928895,37.1,76855.32,15.3,0.34139,0.00014,26.37998]
[1777432934539,37.1,76859.84,15.3,0.342,0.00014,26.39935]
[1777432937614,37.1,76857.39,15.3,0.34166,0.00014,26.38847]
[1777432939291,37.1,76856.88,15.3,0.34158,0.00014,26.38616]
[1777432940695,37.1,76857.02,15.3,0.3416,0.00014,26.38663]
[1777432941645,37.1,76857.02,15.3,0.34159,0.00014,26.38656]
[1777432941760,37.1,76857.02,15.3,0.34159,0.00014,26.38656]
[1777432944609,37.09,76847.9,15.3,0.34033,0.00014,26.34625]
[1777432949162,37.09,76844.46,15.3,0.33986,0.00014,26.33095]
[1777432949809,37.09,76840.71,15.3,0.33934,0.00014,26.31432]
[1777432953207,37.09,76837.39,15.3,0.33887,0.00014,26.29619]
[1777432954121,37.09,76838.15,15.3,0.33897,0.00014,26.29957]
[1777432956720,37.09,76839.34,15.3,0.33913,0.00014,26.30485]
[1777432963187,37.09,76842.71,15.3,0.33959,0.00014,26.31973]
[1777432964517,37.09,76845.13,15.3,0.33993,0.00014,26.33038]
[1777432966852,37.09,76849.42,15.3,0.34051,0.00014,26.34923]
[1777432968081,37.09,76848.25,15.3,0.34035,0.00014,26.34403]
[1777432968600,37.09,76848.2,15.3,0.34034,0.00014,26.34377]
[1777432968778,37.09,76869.18,15.3,0.34323,0.00014,26.43558]
[1777432970585,37.09,76869.18,15.3,0.34323,0.00014,26.43558]
[1777432971310,37.09,76867.11,15.3,0.34294,0.00014,26.42638]
[1777432972275,37.09,76866.43,15.3,0.34284,0.00014,26.42332]
[1777432972811,37.09,76863.72,15.3,0.34246,0.00014,26.41142]
[1777432973027,37.09,76863.72,15.3,0.34246,0.00014,26.41142]
[1777432973801,37.09,76861.47,15.3,0.34215,0.00014,26.4016]
[1777432973943,37.09,76861.47,15.3,0.34215,0.00014,26.4016]
[1777432976031,37.09,76861.13,15.3,0.3421,0.00014,26.39995]
[1777432976848,37.09,76856.24,15.3,0.34143,0.00014,26.37846]
[1777432981876,37.08,76863.28,15.3,0.34238,0.00014,26.40888]
[1777432986683,37.08,76863.01,15.3,0.34233,0.00014,26.40737]
[1777432987215,37.08,76863.01,15.3,0.34233,0.00014,26.40737]
[1777432987972,37.08,76865.77,15.3,0.34271,0.00014,26.41924]
[1777432988253,37.08,76865.77,15.3,0.34271,0.00014,26.41924]
[1777432988344,37.08,76870.86,15.3,0.34341,0.00014,26.44128]
[1777432993960,37.08,76874.0,15.3,0.34384,0.00014,26.45492]
[1777432998995,37.08,76876.71,15.3,0.34421,0.00014,26.46664]
[1777433004031,37.08,76876.21,15.3,0.34414,0.00014,26.46442]
[1777433008262,37.08,76875.16,15.3,0.344,0.00014,26.45985]
[1777433008522,37.08,76875.16,15.3,0.344,0.00014,26.45985]
[1777433008620,37.08,76874.77,15.3,0.34394,0.00014,26.45816]
[1777433008639,37.08,76874.77,15.3,0.34394,0.00014,26.45816]
[1777433008646,37.08,76874.77,15.3,0.34394,0.00014,26.45816]
[1777433010235,37.08,76866.96,15.3,0.34287,0.00014,26.42423]
[1777433014013,37.07,76862.21,15.3,0.34218,0.00014,26.39972]
[1777433014074,37.07,76862.21,15.3,0.34218,0.00014,26.39972]
[1777433014803,37.07,76858.32,15.3,0.34164,0.00014,26.38261]
[1777433015051,37.07,76858.32,15.3,0.34164,0.00014,26.38261]
[1777433015874,37.07,76856.27,15.3,0.34136,0.00014,26.37354]
[1777433019094,37.07,76847.22,15.3,0.3401,0.00014,26.33352]
[1777433020046,37.07,76844.62,15.3,0.33975,0.00014,26.32199]
[1777433021045,37.07,76843.38,15.3,0.33957,0.00014,26.31647]
[1777433021759,37.07,76842.47,15.3,0.33945,0.00014,26.31242]
[1777433021762,37.07,76842.47,15.3,0.33945,0.00014,26.31242]
[1777433022362,37.07,76842.47,15.3,0.33945,0.00014,26.31242]
[1777433022741,37.07,76837.59,15.3,0.33878,0.00014,26.29072]
[1777433024113,37.07,76834.27,15.3,0.33832,0.00014,26.27595]
[1777433024122,37.07,76834.27,15.3,0.33832,0.00014,26.27595]
[1777433024208,37.07,76834.27,15.3,0.33832,0.00014,26.27595]
[1777433026654,37.07,76829.88,15.3,0.33772,0.00014,26.25641]
[1777433027379,37.07,76829.88,15.3,0.33772,0.00014,26.25641]
[1777433033236,37.07,76837.89,15.3,0.33882,0.00014,26.29212]
[1777433038271,37.07,76833.73,15.3,0.33825,0.00014,26.27361]
[1777433040685,37.07,76832.75,15.3,0.33811,0.00014,26.26925]
[1777433041155,37.07,76833.1,15.3,0.33816,0.00014,26.27083]
[1777433041294,37.07,76849.11,15.3,0.34036,0.00014,26.34184]
[1777433042681,37.07,76847.67,15.3,0.34016,0.00014,26.33545]
[1777433042778,37.07,76847.67,15.3,0.34016,0.00014,26.33545]
[1777433043852,37.07,76848.8,15.3,0.34032,0.00014,26.3404]
[1777433048771,37.07,76848.92,15.3,0.34033,0.00014,26.34071]
[1777433052778,37.07,76848.54,15.3,0.34027,0.00014,26.33887]
[1777433052801,37.07,76848.54,15.3,0.34027,0.00014,26.33887]
[1777433053039,37.07,76848.54,15.3,0.34027,0.00014,26.33887]
[1777433053321,37.07,76848.54,15.3,0.34027,0.00014,26.33887]
[1777433053343,37.07,76848.54,15.3,0.34027,0.00014,26.33887]
[1777433053376,37.07,76858.9,15.3,0.34169,0.00014,26.38439]
[1777433055896,37.07,76858.85,15.3,0.34168,0.00014,26.38402]
[1777433058779,37.06,76857.39,15.3,0.34147,0.00014,26.37739]
[1777433064454,37.06,76857.59,15.3,0.34149,0.00014,26.37782]
[1777433069489,37.06,76858.32,15.3,0.34157,0.00014,26.38066]
[1777433073301,37.06,76856.72,15.3,0.34133,0.00014,26.37003]
[1777433076530,37.06,76848.67,15.3,0.34021,0.00014,26.33439]
[1777433076989,37.06,76841.43,15.3,0.33922,0.00014,26.3023]
[1777433080422,37.05,76838.75,15.3,0.33885,0.00014,26.29036]
[1777433081805,37.05,76837.47,15.3,0.33867,0.00014,26.28466]
[1777433087618,37.05,76837.73,15.3,0.33871,0.00014,26.28579]
[1777433092653,37.05,76836.94,15.3,0.3386,0.00014,26.28228]
[1777433093193,37.05,76836.94,15.3,0.3386,0.00014,26.28228]
[1777433098695,37.05,76837.58,15.3,0.33869,0.00014,26.28515]
[1777433103730,37.05,76835.92,15.3,0.33846,0.00014,26.27779]
[1777433109772,37.06,76834.58,15.3,0.33828,0.00014,26.27189]
[1777433115257,37.06,76835.17,15.3,0.33836,0.00014,26.27457]
[1777433115659,37.06,76835.17,15.3,0.33836,0.00014,26.27457]
[1777433115739,37.06,76845.35,15.3,0.33976,0.00014,26.31978]
[1777433115817,37.06,76854.44,15.3,0.34101,0.00014,26.35989]
[1777433117767,37.06,76855.13,15.3,0.3411,0.00014,26.36287]
[1777433118735,37.06,76855.13,15.3,0.3411,0.00014,26.36287]
[1777433121976,37.05,76853.83,15.3,0.34092,0.00014,26.35694]
[1777433125050,37.05,76852.52,15.3,0.34073,0.00014,26.351]
[1777433126634,37.05,76851.19,15.3,0.34055,0.00014,26.3451]
[1777433126653,37.05,76843.2,15.3,0.33944,0.00014,26.30971]
[1777433127603,37.05,76843.2,15.3,0.33944,0.00014,26.30971]
[1777433130665,37.05,76848.61,15.3,0.34019,0.00014,26.3336]
[1777433136879,37.05,76853.09,15.3,0.34078,0.00014,26.34968]
[1777433139894,37.05,76850.45,15.3,0.34041,0.00014,26.33791]
[1777433144820,37.05,76847.11,15.3,0.33994,0.00014,26.32297]
[1777433144841,37.05,76847.11,15.3,0.33994,0.00014,26.32297]
[1777433144848,37.05,76847.11,15.3,0.33994,0.00014,26.32297]
[1777433146725,37.05,76839.63,15.3,0.33891,0.00014,26.28977]
[1777433147935,37.05,76833.95,15.3,0.33813,0.00014,26.26448]
[1777433153076,37.05,76832.51,15.3,0.33794,0.00014,26.25818]
[1777433158111,37.05,76832.28,15.3,0.33791,0.00014,26.25725]
[1777433159142,37.05,76832.28,15.3,0.33791,0.00014,26.25725]
[1777433160819,37.05,76832.18,15.3,0.3379,0.00014,26.25685]
[1777433166166,37.05,76825.89,15.3,0.33704,0.00014,26.22893]
[1777433167866,37.05,76825.12,15.3,0.33694,0.00014,26.22552]
[1777433171853,37.05,76824.77,15.3,0.3369,0.00014,26.22415]
[1777433177244,37.05,76824.86,15.3,0.33692,0.00014,26.22485]
[1777433180364,37.06,76824.87,15.3,0.33692,0.00014,26.22499]
[1777433183968,37.06,76826.81,15.3,0.3372,0.00014,26.23388]
[1777433184421,37.06,76826.81,15.3,0.3372,0.00014,26.23388]
[1777433186784,37.06,76833.25,15.3,0.33808,0.00014,26.26278]
[1777433192349,37.06,76833.78,15.3,0.33814,0.00014,26.26185]
[1777433197384,37.06,76832.39,15.3,0.33795,0.00014,26.25572]
[1777433202421,37.06,76830.98,15.3,0.33776,0.00014,26.24952]
[1777433204818,37.06,76831.55,15.3,0.33784,0.00014,26.25209]
[1777433205388,37.06,76829.42,15.3,0.33755,0.00014,26.24258]
[1777433210476,37.06,76824.98,15.3,0.33695,0.00014,26.2229]
[1777433212295,37.06,76824.43,15.3,0.33687,0.00014,26.22048]
[1777433217525,37.06,76819.2,15.3,0.33617,0.00014,26.19728]
[1777433222560,37.07,76823.08,15.3,0.33671,0.00014,26.21503]
[1777433227596,37.07,76821.11,15.3,0.33645,0.00014,26.20645]
[1777433232631,37.07,76820.9,15.3,0.33643,0.00014,26.2058]
[1777433237665,37.07,76821.6,15.3,0.33653,0.00014,26.20922]
[1777433239184,37.07,76819.54,15.3,0.33625,0.00014,26.20001]
[1777433240818,37.07,76819.38,15.3,0.33623,0.00014,26.19935]
[1777433241304,37.07,76822.96,15.3,0.33673,0.00014,26.21551]
[1777433242658,37.07,76826.48,15.3,0.33721,0.00014,26.23135]
[1777433244425,37.07,76824.2,15.3,0.3369,0.00014,26.2212]
[1777433244478,37.07,76824.2,15.3,0.3369,0.00014,26.2212]
[1777433244776,37.07,76824.2,15.3,0.3369,0.00014,26.2212]
[1777433246814,37.08,76823.15,15.3,0.33676,0.00014,26.21659]
[1777433248635,37.08,76818.06,15.3,0.33607,0.00014,26.1938]
[1777433248813,37.08,76818.06,15.3,0.33607,0.00014,26.1938]
[1777433249751,37.08,76806.56,15.3,0.3345,0.00014,26.14194]
[1777433253540,37.08,76803.62,15.3,0.33409,0.00014,26.12552]
[1777433253780,37.08,76801.05,15.3,0.33374,0.00014,26.11394]
[1777433254365,37.08,76801.05,15.3,0.33374,0.00014,26.11394]
[1777433259339,37.08,76793.89,15.3,0.33278,0.00014,26.08183]
[1777433260907,37.09,76793.32,15.3,0.33271,0.00014,26.07947]
[1777433261080,37.09,76793.32,15.3,0.33271,0.00014,26.07947]
[1777433261101,37.09,76793.32,15.3,0.33271,0.00014,26.07947]
[1777433262117,37.09,76791.82,15.3,0.3325,0.00014,26.07259]
[1777433262142,37.09,76791.82,15.3,0.3325,0.00014,26.07259]
[1777433263539,37.09,76789.95,15.3,0.33225,0.00014,26.064]
[1777433263683,37.09,76789.95,15.3,0.33225,0.00014,26.064]
[1777433267574,37.09,76794.44,15.3,0.33287,0.00014,26.08494]
[1777433268282,37.09,76794.61,15.3,0.3329,0.00014,26.08584]
[1777433268292,37.09,76794.61,15.3,0.3329,0.00014,26.08584]
[1777433268328,37.09,76794.61,15.3,0.3329,0.00014,26.08584]
[1777433268335,37.09,76794.61,15.3,0.3329,0.00014,26.08584]
[1777433268836,37.09,76794.61,15.3,0.3329,0.00014,26.08584]
[1777433268885,37.09,76800.73,15.3,0.33374,0.00014,26.11392]
[1777433269079,37.09,76800.73,15.3,0.33374,0.00014,26.11392]
[1777433271672,37.09,76807.26,15.3,0.33464,0.00014,26.14381]
[1777433272292,37.09,76807.26,15.3,0.33465,0.00014,26.14392]
[1777433277948,37.1,76804.3,15.3,0.33426,0.00014,26.13113]
[1777433282983,37.1,76805.15,15.3,0.33439,0.00014,26.13552]
[1777433284124,37.1,76805.15,15.3,0.33439,0.00014,26.13552]
[1777433284780,37.1,76805.15,15.3,0.33439,0.00014,26.13552]
[1777433285304,37.1,76806.0,15.3,0.33452,0.00014,26.13957]
[1777433286178,37.1,76811.79,15.3,0.33531,0.00014,26.16578]
[1777433291826,37.1,76814.31,15.3,0.33566,0.00014,26.17748]
[1777433297084,37.11,76812.05,15.3,0.33537,0.00014,26.16782]
[1777433299184,37.11,76811.05,15.3,0.33524,0.00014,26.16338]
[1777433307154,37.11,76811.39,15.3,0.33531,0.00014,26.16559]
[1777433312070,37.12,76811.28,15.3,0.33528,0.00014,26.16197]
[1777433312818,37.12,76811.28,15.3,0.33528,0.00014,26.16197]
[1777433316123,37.12,76820.68,15.3,0.33658,0.00014,26.20453]
[1777433316290,37.12,76820.68,15.3,0.33658,0.00014,26.20453]
[1777433316827,37.12,76820.68,15.3,0.33658,0.00014,26.20453]
[1777433317800,37.12,76821.09,15.3,0.33664,0.00014,26.20644]
[1777433319816,37.12,76826.15,15.3,0.33733,0.00014,26.22913]
[1777433322883,37.12,76826.99,15.3,0.33745,0.00014,26.23293]
[1777433328301,37.12,76830.34,15.3,0.33791,0.00014,26.24789]
[1777433329188,37.12,76830.34,15.3,0.33791,0.00014,26.24789]
[1777433333154,37.12,76830.24,15.3,0.33789,0.00014,26.24744]
[1777433333260,37.12,76830.24,15.3,0.33789,0.00014,26.24744]
[1777433337359,37.12,76826.79,15.3,0.33742,0.00014,26.23203]
[1777433340634,37.12,76827.56,15.3,0.33753,0.00014,26.23549]
[1777433346685,37.12,76829.38,15.3,0.33778,0.00014,26.24365]
[1777433352469,37.12,76835.58,15.3,0.33862,0.00014,26.27121]
[1777433353011,37.12,76835.58,15.3,0.33862,0.00014,26.27121]
[1777433353153,37.12,76835.58,15.3,0.33862,0.00014,26.27121]
[1777433353784,37.12,76835.58,15.3,0.33862,0.00014,26.27121]
[1777433354532,37.12,76839.27,15.3,0.33913,0.00014,26.28756]
[1777433356357,37.12,76839.5,15.3,0.33916,0.00014,26.28855]
[1777433359940,37.12,76841.23,15.3,0.33939,0.00014,26.29606]
[1777433360438,37.12,76841.89,15.3,0.33948,0.00014,26.29894]
[1777433362583,37.12,76845.21,15.3,0.33994,0.00014,26.31357]
[1777433368581,37.11,76840.74,15.3,0.33931,0.00014,26.29344]
[1777433370890,37.11,76839.85,15.3,0.33919,0.00014,26.28941]
[1777433371074,37.11,76839.57,15.3,0.33915,0.00014,26.28814]
[1777433371941,37.11,76839.57,15.3,0.33915,0.00014,26.28814]
[1777433373450,37.11,76837.05,15.3,0.33878,0.00014,26.2735]
[1777433373525,37.11,76837.05,15.3,0.33878,0.00014,26.2735]
[1777433375437,37.11,76832.75,15.3,0.33819,0.00014,26.25433]
[1777433376097,37.11,76827.87,15.3,0.33752,0.00014,26.23255]
[1777433376229,37.11,76827.87,15.3,0.33752,0.00014,26.23255]
[1777433376442,37.11,76827.87,15.3,0.33752,0.00014,26.23255]
[1777433376637,37.11,76841.39,15.3,0.33937,0.00014,26.2927]
[1777433379989,37.11,76843.88,15.3,0.33971,0.00014,26.30363]
[1777433381630,37.11,76843.87,15.3,0.33971,0.00014,26.30349]
[1777433381678,37.11,76843.87,15.3,0.33971,0.00014,26.30349]
[1777433381782,37.11,76843.87,15.3,0.33971,0.00014,26.30349]
[1777433381799,37.11,76843.87,15.3,0.33971,0.00014,26.30349]
[1777433381839,37.11,76843.87,15.3,0.33971,0.00014,26.30349]
[1777433381932,37.11,76843.87,15.3,0.33971,0.00014,26.30349]
[1777433382064,37.11,76848.3,15.3,0.34032,0.00014,26.323]
[1777433382680,37.11,76862.79,15.3,0.34231,0.00014,26.38649]
[1777433383098,37.11,76862.79,15.3,0.34231,0.00014,26.38649]
[1777433383687,37.11,76862.79,15.3,0.34231,0.00014,26.38649]
[1777433384214,37.11,76864.91,15.3,0.3426,0.00014,26.39563]
[1777433384812,37.11,76864.91,15.3,0.3426,0.00014,26.39563]
[1777433385744,37.11,76864.73,15.3,0.34257,0.00014,26.39473]
[1777433385778,37.11,76864.73,15.3,0.34257,0.00014,26.39473]
[1777433386020,37.11,76864.73,15.3,0.34257,0.00014,26.39473]
[1777433386287,37.11,76864.64,15.3,0.34255,0.00014,26.39423]
[1777433387470,37.11,76866.75,15.3,0.34284,0.00014,26.40331]
[1777433389522,37.1,76869.44,15.3,0.3432,0.00014,26.41477]
[1777433390335,37.1,76869.23,15.3,0.34317,0.00014,26.41373]
[1777433390736,37.1,76869.11,15.3,0.34315,0.00014,26.41318]
[1777433395772,37.1,76867.42,15.3,0.34291,0.00014,26.40568]
[1777433400795,37.1,76865.03,15.3,0.34258,0.00014,26.39519]
[1777433400809,37.1,76865.03,15.3,0.34258,0.00014,26.39519]
[1777433400826,37.1,76864.48,15.3,0.34251,0.00014,26.39278]
[1777433402083,37.1,76860.71,15.3,0.34198,0.00014,26.37621]
[1777433402910,37.1,76860.71,15.3,0.34198,0.00014,26.37621]
[1777433402923,37.1,76860.71,15.3,0.34198,0.00014,26.37621]
[1777433403399,37.1,76868.44,15.3,0.34304,0.00014,26.40982]
[1777433406046,37.1,76871.29,15.3,0.34343,0.00014,26.42195]
[1777433407447,37.1,76871.4,15.3,0.34344,0.00014,26.42217]
[1777433407860,37.09,76862.77,15.3,0.34224,0.00014,26.38446]
[1777433408268,37.09,76862.77,15.3,0.34224,0.00014,26.38446]
[1777433410670,37.09,76860.01,15.3,0.34185,0.00014,26.37221]
[1777433415916,37.09,76859.53,15.3,0.34177,0.00014,26.36957]
[1777433418390,37.09,76860.44,15.3,0.34189,0.00014,26.37338]
[1777433424979,37.08,76857.68,15.3,0.34149,0.00014,26.36066]
[1777433429366,37.08,76856.46,15.3,0.34131,0.00014,26.35498]
[1777433432071,37.08,76852.31,15.3,0.34071,0.00014,26.3332]
[1777433432205,37.08,76851.91,15.3,0.34066,0.00014,26.33138]
[1777433432775,37.08,76851.91,15.3,0.34066,0.00014,26.33138]
[1777433433724,37.08,76853.72,15.3,0.3409,0.00014,26.33929]
[1777433434784,37.08,76852.11,15.3,0.34068,0.00014,26.33213]
[1777433436185,37.08,76851.18,15.3,0.34055,0.00014,26.32792]
[1777433436929,37.08,76851.18,15.3,0.34055,0.00014,26.32792]
[1777433442098,37.07,76845.53,15.3,0.33976,0.00014,26.30271]
[1777433447133,37.07,76846.32,15.3,0.33986,0.00014,26.30603]
[1777433452168,37.07,76844.49,15.3,0.33961,0.00014,26.29776]
[1777433454245,37.07,76844.18,15.3,0.33956,0.00014,26.29635]
[1777433454335,37.07,76844.18,15.3,0.33956,0.00014,26.29635]
[1777433454439,37.07,76844.18,15.3,0.33956,0.00014,26.29635]
[1777433454524,37.07,76844.18,15.3,0.33956,0.00014,26.29635]
[1777433454530,37.07,76844.18,15.3,0.33956,0.00014,26.29635]
[1777433454538,37.07,76836.24,15.3,0.33847,0.00014,26.26106]
[1777433455121,37.07,76836.24,15.3,0.33847,0.00014,26.26106]
[1777433455336,37.07,76836.24,15.3,0.33847,0.00014,26.26106]
[1777433457950,37.07,76834.51,15.3,0.33823,0.00014,26.25336]
[1777433463245,37.07,76829.24,15.3,0.33751,0.00014,26.22994]
[1777433464323,37.07,76829.24,15.3,0.33751,0.00014,26.22994]
[1777433466109,37.07,76828.4,15.3,0.3374,0.00014,26.22621]
[1777433467273,37.07,76818.55,15.3,0.33605,0.00014,26.18207]
[1777433468676,37.07,76818.55,15.3,0.33605,0.00014,26.18207]
[1777433469970,37.07,76817.3,15.3,0.33588,0.00014,26.17656]
[1777433471755,37.08,76814.96,15.3,0.33556,0.00014,26.16608]
[1777433475324,37.08,76816.76,15.3,0.33582,0.00014,26.17451]
[1777433481371,37.08,76818.52,15.3,0.33608,0.00014,26.18289]
[1777433486406,37.08,76822.96,15.3,0.33669,0.00014,26.20314]
[1777433487699,37.08,76822.96,15.3,0.33669,0.00014,26.20314]
[1777433491767,37.08,76828.24,15.3,0.33742,0.00014,26.22694]
[1777433494719,37.08,76828.62,15.3,0.33746,0.00014,26.22532]
[1777433500504,37.09,76828.52,15.3,0.33745,0.00014,26.22504]
[1777433502543,37.09,76828.54,15.3,0.33746,0.00014,26.22515]
[1777433502819,37.09,76828.54,15.3,0.33746,0.00014,26.22515]
[1777433503806,37.09,76827.85,15.3,0.33736,0.00014,26.22211]
[1777433504202,37.09,76824.47,15.3,0.3369,0.00014,26.207]
[1777433504971,37.09,76824.47,15.3,0.3369,0.00014,26.207]
[1777433505624,37.09,76824.29,15.3,0.33688,0.00014,26.20623]
[1777433511581,37.09,76823.46,15.3,0.33677,0.00014,26.20274]
[1777433516615,37.09,76824.29,15.3,0.33689,0.00014,26.20666]
[1777433521651,37.09,76825.27,15.3,0.33703,0.00014,26.21124]
[1777433524324,37.09,76827.54,15.3,0.33734,0.00014,26.22148]
[1777433524626,37.09,76827.54,15.3,0.33734,0.00014,26.22148]
[1777433524918,37.09,76827.54,15.3,0.33734,0.00014,26.22148]
[1777433526100,37.09,76830.57,15.3,0.33776,0.00014,26.23509]
[1777433527459,37.09,76835.82,15.3,0.33848,0.00014,26.25851]
[1777433529802,37.09,76834.68,15.3,0.33833,0.00014,26.25343]
[1777433535751,37.09,76835.04,15.3,0.33838,0.00014,26.25506]
[1777433540786,37.09,76835.17,15.3,0.3384,0.00014,26.25567]
[1777433545821,37.09,76835.98,15.3,0.33851,0.00014,26.25931]
[1777433550856,37.09,76833.54,15.3,0.33818,0.00014,26.24848]
[1777433555891,37.09,76833.56,15.3,0.33816,0.00014,26.24525]
[1777433560926,37.09,76833.81,15.3,0.3382,0.00014,26.24643]
[1777433565961,37.09,76832.22,15.3,0.33798,0.00014,26.23943]
[1777433569202,37.1,76832.29,15.3,0.33799,0.00014,26.23978]
[1777433575029,37.1,76825.94,15.3,0.33713,0.00014,26.21156]
[1777433578761,37.1,76823.81,15.3,0.33684,0.00014,26.20214]
[1777433579731,37.1,76824.4,15.3,0.33692,0.00014,26.20483]
[1777433579754,37.1,76824.4,15.3,0.33692,0.00014,26.20483]
[1777433584309,37.1,76820.08,15.3,0.33634,0.00014,26.18573]
[1777433590138,37.1,76814.96,15.3,0.33565,0.00014,26.16306]
[1777433595173,37.11,76813.41,15.3,0.33545,0.00014,26.15648]
[1777433597193,37.11,76812.33,15.3,0.33531,0.00014,26.15169]
[1777433598564,37.11,76804.09,15.3,0.33419,0.00014,26.11455]
[1777433599043,37.11,76804.09,15.3,0.33419,0.00014,26.11455]
[1777433600735,37.11,76796.2,15.3,0.33312,0.00014,26.07887]
[1777433601217,37.11,76792.17,15.3,0.33257,0.00014,26.0606]
[1777433602980,37.11,76790.21,15.3,0.33231,0.00014,26.05176]
[1777433608267,37.12,76796.07,15.3,0.33313,0.00014,26.07931]
[1777433611119,37.12,76796.07,15.3,0.33313,0.00014,26.07931]
[1777433616323,37.12,76799.93,15.3,0.33367,0.00014,26.09435]
[1777433621358,37.13,76794.49,15.3,0.33294,0.00014,26.07008]
[1777433626393,37.13,76794.71,15.3,0.33299,0.00014,26.07167]
[1777433631428,37.13,76796.03,15.3,0.33319,0.00014,26.07823]
[1777433636325,37.14,76799.96,15.3,0.33374,0.00014,26.09655]
[1777433641498,37.14,76804.35,15.3,0.33436,0.00014,26.11703]
[1777433644908,37.14,76805.16,15.3,0.33447,0.00014,26.12085]
[1777433647818,37.14,76805.76,15.3,0.33456,0.00014,26.12377]
[1777433648604,37.14,76808.24,15.3,0.3349,0.00014,26.13512]
[1777433648643,37.14,76818.34,15.3,0.33629,0.00014,26.18064]
[1777433649423,37.14,76818.34,15.3,0.33629,0.00014,26.18064]
[1777433654589,37.15,76821.1,15.3,0.33667,0.00014,26.19309]
[1777433661638,37.15,76821.14,15.3,0.33667,0.00014,26.19333]
[1777433666673,37.15,76819.91,15.3,0.33651,0.00014,26.18785]
[1777433669764,37.15,76819.82,15.3,0.33649,0.00014,26.18745]
[1777433674267,37.15,76816.3,15.3,0.336,0.00014,26.16833]
[1777433683792,37.15,76807.15,15.3,0.33476,0.00014,26.12747]
[1777433685806,37.15,76797.99,15.3,0.33351,0.00014,26.08602]
[1777433690841,37.15,76798.72,15.3,0.33363,0.00014,26.08977]
[1777433695875,37.16,76802.46,15.3,0.33415,0.00014,26.10718]
[1777433700911,37.16,76805.71,15.3,0.33461,0.00014,26.12223]
[1777433706953,37.16,76807.21,15.3,0.33482,0.00014,26.1294]
[1777433711988,37.16,76809.14,15.3,0.33509,0.00014,26.13834]
[1777433717022,37.16,76808.18,15.3,0.33497,0.00014,26.1342]
[1777433722058,37.17,76807.94,15.3,0.33494,0.00014,26.13332]
[1777433725517,37.17,76808.44,15.3,0.33501,0.00014,26.1357]
[1777433725629,37.17,76808.44,15.3,0.33501,0.00014,26.1357]
[1777433725819,37.17,76808.44,15.3,0.33501,0.00014,26.1357]
[1777433725952,37.17,76808.44,15.3,0.33501,0.00014,26.1357]
[1777433726087,37.17,76814.67,15.3,0.33587,0.00014,26.16385]
[1777433729354,37.17,76819.8,15.3,0.33657,0.00014,26.18695]
[1777433729869,37.17,76820.02,15.3,0.3366,0.00014,26.18796]
[1777433732061,37.17,76826.66,15.3,0.3375,0.00014,26.21429]
[1777433732335,37.17,76826.66,15.3,0.3375,0.00014,26.21429]
[1777433738170,37.17,76830.81,15.3,0.33806,0.00014,26.23271]
[1777433738742,37.17,76830.81,15.3,0.33806,0.00014,26.23271]
[1777433738829,37.17,76830.81,15.3,0.33806,0.00014,26.23271]
[1777433743274,37.17,76834.62,15.3,0.33858,0.00014,26.24955]
[1777433746350,37.17,76840.74,15.3,0.33942,0.00014,26.27657]
[1777433750114,37.16,76842.88,15.3,0.3397,0.00014,26.28581]
[1777433750222,37.16,76842.88,15.3,0.3397,0.00014,26.28581]
[1777433752203,37.16,76836.52,15.3,0.33883,0.00014,26.25756]
[1777433756574,37.16,76836.98,15.3,0.33888,0.00014,26.25941]
[1777433756658,37.16,76836.98,15.3,0.33888,0.00014,26.25941]
[1777433756670,37.16,76836.98,15.3,0.33888,0.00014,26.25941]
[1777433757303,37.16,76847.84,15.3,0.34037,0.00014,26.30734]
[1777433758165,37.16,76847.84,15.3,0.34037,0.00014,26.30734]
[1777433758191,37.16,76847.84,15.3,0.34037,0.00014,26.30734]
[1777433760917,37.16,76838.13,15.3,0.33904,0.00014,26.2643]
[1777433761797,37.16,76837.88,15.3,0.339,0.00014,26.26315]
[1777433763689,37.16,76837.74,15.3,0.33898,0.00014,26.26246]
[1777433764352,37.16,76847.94,15.3,0.34038,0.00014,26.30747]
[1777433767931,37.16,76848.42,15.3,0.34044,0.00014,26.30938]
[1777433773418,37.16,76847.1,15.3,0.34024,0.00014,26.30315]
[1777433774130,37.16,76847.1,15.3,0.34024,0.00014,26.30315]
[1777433777745,37.15,76846.61,15.3,0.34017,0.00014,26.30075]
[1777433780858,37.15,76842.71,15.3,0.33963,0.00014,26.28343]
[1777433780882,37.15,76842.71,15.3,0.33963,0.00014,26.28343]
[1777433781399,37.15,76842.71,15.3,0.33963,0.00014,26.28343]
[1777433781409,37.15,76842.71,15.3,0.33963,0.00014,26.28343]
[1777433781514,37.15,76842.71,15.3,0.33963,0.00014,26.28343]
[1777433781619,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433781638,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433781741,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433781816,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433781853,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433782205,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433782278,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433782317,37.15,76842.71,15.3,0.33962,0.00014,26.28338]
[1777433782379,37.15,76855.91,15.3,0.34144,0.00014,26.34131]
[1777433782519,37.15,76855.91,15.3,0.34144,0.00014,26.34131]
[1777433782603,37.15,76882.8,15.3,0.34514,0.00014,26.45795]
[1777433783951,37.15,76882.8,15.3,0.34514,0.00014,26.45795]
[1777433784365,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433784694,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433785088,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433785113,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433785159,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433785185,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433785234,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433785326,37.15,76883.41,15.3,0.34522,0.00014,26.46023]
[1777433785511,37.15,76883.36,15.3,0.3452,0.00014,26.45985]
[1777433785551,37.15,76883.36,15.3,0.3452,0.00014,26.45985]
[1777433785816,37.15,76883.36,15.3,0.3452,0.00014,26.45985]
[1777433786342,37.15,76904.12,15.3,0.34807,0.00014,26.54813]
[1777433787120,37.15,76904.12,15.3,0.34807,0.00014,26.54813]
[1777433787127,37.15,76904.12,15.3,0.34807,0.00014,26.54813]
[1777433787405,37.15,76904.12,15.3,0.34807,0.00014,26.54813]
[1777433787220,37.14,76910.91,15.3,0.349,0.00014,26.57655]
[1777433788182,37.14,76910.91,15.3,0.349,0.00014,26.57655]
[1777433788305,37.14,76910.91,15.3,0.349,0.00014,26.57655]
[1777433788318,37.14,76910.91,15.3,0.349,0.00014,26.57655]
[1777433788413,37.14,76910.91,15.3,0.349,0.00014,26.57655]
[1777433788656,37.14,76911.62,15.3,0.3491,0.00014,26.57947]
[1777433788820,37.14,76911.62,15.3,0.3491,0.00014,26.57947]
[1777433788821,37.14,76911.62,15.3,0.3491,0.00014,26.57947]
[1777433788927,37.14,76911.62,15.3,0.3491,0.00014,26.57947]
[1777433789173,37.14,76911.62,15.3,0.3491,0.00014,26.57947]
[1777433789373,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433789687,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433789819,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433789857,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433790239,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433790348,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433790361,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433790443,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433790452,37.14,76930.02,15.3,0.35165,0.00014,26.65642]
[1777433790447,37.14,76939.08,15.3,0.35291,0.00014,26.69391]
[1777433790900,37.14,76939.08,15.3,0.35291,0.00014,26.69391]
[1777433791232,37.14,76931.68,15.3,0.35186,0.00014,26.6599]
[1777433793823,37.14,76925.93,15.3,0.35106,0.00014,26.63594]
[1777433794313,37.14,76925.93,15.3,0.35106,0.00014,26.63594]
[1777433794356,37.14,76925.93,15.3,0.35106,0.00014,26.63594]
[1777433794435,37.14,76934.37,15.3,0.35223,0.00014,26.67091]
[1777433795763,37.14,76931.44,15.3,0.35183,0.00014,26.65877]
[1777433796480,37.14,76927.98,15.3,0.35134,0.00014,26.64438]
[1777433802201,37.14,76928.19,15.3,0.35138,0.00014,26.64539]
[1777433802383,37.14,76928.19,15.3,0.35138,0.00014,26.64539]
[1777433802582,37.14,76927.56,15.3,0.35129,0.00014,26.64282]
[1777433803639,37.14,76926.83,15.3,0.35119,0.00014,26.63979]
[1777433803819,37.14,76926.83,15.3,0.35119,0.00014,26.63979]
[1777433804433,37.14,76926.83,15.3,0.35119,0.00014,26.63979]
[1777433804529,37.14,76928.09,15.3,0.35137,0.00014,26.64509]
[1777433804659,37.14,76944.06,15.3,0.35359,0.00014,26.71108]
[1777433806253,37.14,76944.06,15.3,0.35359,0.00014,26.71108]
[1777433806484,37.14,76944.06,15.3,0.35359,0.00014,26.71108]
[1777433806643,37.14,76945.62,15.3,0.35381,0.00014,26.71748]
[1777433806648,37.14,76945.62,15.3,0.35381,0.00014,26.71748]
[1777433806680,37.14,76945.62,15.3,0.35381,0.00014,26.71748]
[1777433807029,37.14,76945.62,15.3,0.35381,0.00014,26.71748]
[1777433807279,37.14,76955.73,15.3,0.35522,0.00014,26.75876]
[1777433808387,37.14,76964.78,15.3,0.35648,0.00014,26.79541]
[1777433808734,37.14,76964.78,15.3,0.35648,0.00014,26.79541]
[1777433809165,37.14,76964.78,15.3,0.35648,0.00014,26.79541]
[1777433809233,37.14,76964.78,15.3,0.35648,0.00014,26.79541]
[1777433809673,37.14,76966.34,15.3,0.35669,0.00014,26.80165]
[1777433809678,37.14,76966.34,15.3,0.35669,0.00014,26.80165]
[1777433809889,37.14,76966.34,15.3,0.35669,0.00014,26.80165]
[1777433810144,37.14,76966.34,15.3,0.35669,0.00014,26.80165]
[1777433810373,37.14,76986.66,15.3,0.35953,0.00014,26.88289]
[1777433811410,37.14,76986.66,15.3,0.35953,0.00014,26.88289]
[1777433811773,37.14,76987.47,15.3,0.35964,0.00014,26.88599]
[1777433811969,37.14,76987.47,15.3,0.35964,0.00014,26.88599]
[1777433812697,37.14,76993.18,15.3,0.36044,0.00014,26.90847]
[1777433812700,37.14,76993.18,15.3,0.36044,0.00014,26.90847]
[1777433812785,37.14,76993.18,15.3,0.36044,0.00014,26.90847]
[1777433813352,37.14,76990.0,15.3,0.35999,0.00014,26.89586]
[1777433813878,37.14,76990.0,15.3,0.35999,0.00014,26.89586]
[1777433814760,37.14,76992.35,15.3,0.36032,0.00014,26.90516]
[1777433814862,37.14,76988.76,15.3,0.35981,0.00014,26.89091]
[1777433816241,37.14,76988.76,15.3,0.35981,0.00014,26.89091]
[1777433819037,37.13,76987.08,15.3,0.35957,0.00014,26.88389]
[1777433819208,37.13,76987.08,15.3,0.35957,0.00014,26.88389]
[1777433820176,37.13,76979.93,15.3,0.35856,0.00014,26.85521]
[1777433820207,37.13,76971.25,15.3,0.35734,0.00014,26.82035]
[1777433820554,37.13,76971.25,15.3,0.35734,0.00014,26.82035]
[1777433820742,37.13,76971.25,15.3,0.35734,0.00014,26.82035]
[1777433821791,37.13,76982.66,15.3,0.35893,0.00014,26.86597]
[1777433823714,37.13,76981.28,15.3,0.35874,0.00014,26.86036]
[1777433825192,37.13,76975.69,15.3,0.35795,0.00014,26.83791]
[1777433825430,37.13,76975.69,15.3,0.35795,0.00014,26.83791]
[1777433825494,37.13,76977.12,15.3,0.35814,0.00014,26.84348]
[1777433826661,37.13,76980.04,15.3,0.35855,0.00014,26.85516]
[1777433827188,37.13,76980.04,15.3,0.35855,0.00014,26.85516]
[1777433832318,37.13,76982.29,15.3,0.35887,0.00014,26.86412]
[1777433834372,37.13,76981.29,15.3,0.35873,0.00014,26.86011]
[1777433834474,37.13,76978.33,15.3,0.35831,0.00014,26.84828]
[1777433835254,37.13,76978.33,15.3,0.35831,0.00014,26.84828]
[1777433835342,37.13,76978.33,15.3,0.35831,0.00014,26.84828]
[1777433835444,37.13,76978.33,15.3,0.35831,0.00014,26.84828]
[1777433836279,37.13,76977.06,15.3,0.35813,0.00014,26.84311]
[1777433836321,37.13,76977.06,15.3,0.35813,0.00014,26.84311]
[1777433836390,37.13,76969.04,15.3,0.35701,0.00014,26.81081]
[1777433837066,37.13,76969.04,15.3,0.35701,0.00014,26.81081]
[1777433838922,37.12,76955.65,15.3,0.35513,0.00014,26.75644]
[1777433840025,37.12,76955.65,15.3,0.35513,0.00014,26.75644]
[1777433842011,37.12,76952.23,15.3,0.35465,0.00014,26.74243]
[1777433845216,37.12,76949.96,15.3,0.35433,0.00014,26.73311]
[1777433845341,37.12,76949.96,15.3,0.35433,0.00014,26.73311]
[1777433845503,37.12,76949.96,15.3,0.35433,0.00014,26.73311]
[1777433845582,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433845822,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433845838,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433846023,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433846040,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433846202,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433846206,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433846321,37.12,76950.33,15.3,0.35438,0.00014,26.73461]
[1777433846345,37.12,76990.49,15.3,0.36,0.00014,26.89631]
[1777433847109,37.12,76990.49,15.3,0.36,0.00014,26.89631]
[1777433847204,37.12,77005.49,15.3,0.36211,0.00014,26.9554]
[1777433847859,37.12,77005.49,15.3,0.36211,0.00014,26.9554]
[1777433847886,37.12,77005.49,15.3,0.36211,0.00014,26.9554]
[1777433847895,37.12,77005.49,15.3,0.36211,0.00014,26.9554]
[1777433848290,37.12,77005.49,15.3,0.36211,0.00014,26.9554]
[1777433848431,37.12,77005.49,15.3,0.36211,0.00014,26.9554]
[1777433848449,37.12,77005.49,15.3,0.36211,0.00014,26.9554]
[1777433848444,37.12,77006.06,15.3,0.36219,0.00014,26.95762]
[1777433848841,37.12,77006.06,15.3,0.36219,0.00014,26.95762]
[1777433849037,37.12,77006.06,15.3,0.36219,0.00014,26.95762]
[1777433849554,37.12,77006.06,15.3,0.36219,0.00014,26.95762]
[1777433850547,37.12,77019.56,15.3,0.36409,0.00014,27.01024]
[1777433851238,37.12,77019.56,15.3,0.36409,0.00014,27.01024]
[1777433851841,37.13,77019.56,15.3,0.36408,0.00014,27.00703]
[1777433852235,37.13,77019.56,15.3,0.36408,0.00014,27.00703]
[1777433852292,37.13,77010.83,15.3,0.36285,0.00014,26.97324]
[1777433857772,37.13,77004.12,15.3,0.36191,0.00014,26.94713]
[1777433858048,37.13,77004.12,15.3,0.36191,0.00014,26.94713]
[1777433858917,37.13,77002.9,15.3,0.36174,0.00014,26.94235]
[1777433860142,37.13,77002.48,15.3,0.36168,0.00014,26.9407]
[1777433863592,37.13,77003.88,15.3,0.36188,0.00014,26.94619]
[1777433863668,37.13,77003.88,15.3,0.36188,0.00014,26.94619]
[1777433863797,37.13,77003.88,15.3,0.36188,0.00014,26.94619]
[1777433863852,37.13,77003.88,15.3,0.36188,0.00014,26.94619]
[1777433864104,37.13,77011.93,15.3,0.36301,0.00014,26.97762]
[1777433864806,37.13,77011.93,15.3,0.36301,0.00014,26.97762]
[1777433865357,37.13,77011.93,15.3,0.36301,0.00014,26.97762]
[1777433865428,37.13,77010.4,15.3,0.3628,0.00014,26.97181]
[1777433865934,37.13,77010.4,15.3,0.3628,0.00014,26.97181]
[1777433866570,37.13,77010.4,15.3,0.3628,0.00014,26.97181]
[1777433869755,37.13,77011.75,15.3,0.36299,0.00014,26.97702]
[1777433875186,37.13,77008.73,15.3,0.36256,0.00014,26.96515]
[1777433880222,37.13,77008.86,15.3,0.36258,0.00014,26.9656]
[1777433881849,37.13,77008.93,15.3,0.36259,0.00014,26.96586]
[1777433887271,37.13,77006.07,15.3,0.36218,0.00014,26.95464]
[1777433890494,37.13,77005.82,15.3,0.36215,0.00014,26.95365]
[1777433890824,37.13,77006.18,15.3,0.3622,0.00014,26.95506]
[1777433891077,37.13,77006.18,15.3,0.3622,0.00014,26.95506]
[1777433891299,37.13,77014.07,15.3,0.36331,0.00014,26.98581]
[1777433892242,37.13,77014.07,15.3,0.36331,0.00014,26.98581]
[1777433892478,37.13,77014.07,15.3,0.36331,0.00014,26.98581]
[1777433892537,37.13,77014.07,15.3,0.36331,0.00014,26.98581]
[1777433893494,37.13,77016.75,15.3,0.36368,0.00014,26.99618]
[1777433893497,37.13,77016.75,15.3,0.36368,0.00014,26.99618]
[1777433894106,37.13,77023.41,15.3,0.36462,0.00014,27.02201]
[1777433894904,37.13,77025.5,15.3,0.36492,0.00014,27.03012]
[1777433895021,37.13,77025.5,15.3,0.36492,0.00014,27.03012]
[1777433895327,37.13,77014.45,15.3,0.36336,0.00014,26.98736]
[1777433896622,37.13,77013.83,15.3,0.36328,0.00014,26.98493]
[1777433897356,37.13,77013.83,15.3,0.36328,0.00014,26.98493]
[1777433897380,37.13,77013.83,15.3,0.36328,0.00014,26.98493]
[1777433897517,37.13,77013.83,15.3,0.36328,0.00014,26.98493]
[1777433903673,37.13,77010.92,15.3,0.36287,0.00014,26.97362]
[1777433904927,37.13,77009.98,15.3,0.36273,0.00014,26.96993]
[1777433905094,37.13,77009.98,15.3,0.36273,0.00014,26.96993]
[1777433905255,37.13,77009.98,15.3,0.36273,0.00014,26.96993]
[1777433905345,37.13,77009.98,15.3,0.36273,0.00014,26.96993]
[1777433905575,37.13,77001.32,15.3,0.36152,0.00014,26.93604]
[1777433907086,37.13,77004.86,15.3,0.36202,0.00014,26.94994]
[1777433907091,37.13,77004.86,15.3,0.36202,0.00014,26.94994]
[1777433907125,37.13,77004.86,15.3,0.36202,0.00014,26.94994]
[1777433907411,37.13,77016.83,15.3,0.3637,0.00014,26.99656]
[1777433908008,37.13,77016.83,15.3,0.3637,0.00014,26.99656]
[1777433908145,37.13,77016.83,15.3,0.3637,0.00014,26.99656]
[1777433908847,37.13,77016.03,15.3,0.36359,0.00014,26.99367]
[1777433909418,37.13,77016.03,15.3,0.36359,0.00014,26.99367]
[1777433912357,37.13,77013.94,15.3,0.36328,0.00014,26.98215]
[1777433912473,37.13,77013.94,15.3,0.36328,0.00014,26.98215]
[1777433912724,37.13,77010.77,15.3,0.36283,0.00014,26.9698]
[1777433914106,37.13,77004.29,15.3,0.36192,0.00014,26.94448]
[1777433914716,37.13,77002.16,15.3,0.36163,0.00014,26.93614]
[1777433914750,37.13,77002.16,15.3,0.36163,0.00014,26.93614]
[1777433916237,37.13,77003.65,15.3,0.36184,0.00014,26.94199]
[1777433918382,37.13,77006.02,15.3,0.36217,0.00014,26.95129]
[1777433919294,37.13,77006.43,15.3,0.36223,0.00014,26.95289]
[1777433919347,37.13,77006.43,15.3,0.36223,0.00014,26.95289]
[1777433920295,37.13,77008.33,15.3,0.36249,0.00014,26.96031]
[1777433925537,37.13,77005.32,15.3,0.36207,0.00014,26.94853]
[1777433926116,37.13,77005.32,15.3,0.36207,0.00014,26.94853]
[1777433926120,37.13,77005.32,15.3,0.36207,0.00014,26.94853]
[1777433927866,37.13,76997.35,15.3,0.36095,0.00014,26.91727]
[1777433928557,37.13,76989.63,15.3,0.35986,0.00014,26.88664]
[1777433931392,37.13,76990.4,15.3,0.35996,0.00014,26.88949]
[1777433936614,37.12,76988.98,15.3,0.35974,0.00014,26.88326]
[1777433937750,37.12,76988.56,15.3,0.35968,0.00014,26.88149]
[1777433938772,37.12,76988.84,15.3,0.35971,0.00014,26.8825]
[1777433942509,37.12,76991.12,15.3,0.36002,0.00014,26.89125]
[1777433943924,37.11,76989.52,15.3,0.35979,0.00014,26.8848]
[1777433943982,37.11,76991.37,15.3,0.36005,0.00014,26.89203]
[1777433945304,37.11,76991.37,15.3,0.36005,0.00014,26.89203]
[1777433945309,37.11,77002.04,15.3,0.36155,0.00014,26.93407]
[1777433945911,37.11,77002.04,15.3,0.36155,0.00014,26.93407]
[1777433946257,37.11,77002.04,15.3,0.36155,0.00014,26.93407]
[1777433950102,37.11,77003.95,15.3,0.36181,0.00014,26.94151]
[1777433951228,37.11,77003.95,15.3,0.36181,0.00014,26.94152]
[1777433953581,37.11,77003.48,15.3,0.36175,0.00014,26.93968]
[1777433955001,37.11,77002.23,15.3,0.36157,0.00014,26.93478]
[1777433955858,37.11,77003.08,15.3,0.36169,0.00014,26.93813]
[1777433957948,37.11,77002.76,15.3,0.36165,0.00014,26.93688]
[1777433958499,37.11,77002.76,15.3,0.36165,0.00014,26.93688]
[1777433958768,37.11,77016.69,15.3,0.3636,0.00014,26.99124]
[1777433961365,37.11,77016.89,15.3,0.36363,0.00014,26.99195]
[1777433962007,37.11,77016.92,15.3,0.36363,0.00014,26.99203]
[1777433966666,37.11,77014.69,15.3,0.36332,0.00014,26.9833]
[1777433967433,37.11,77014.42,15.3,0.36328,0.00014,26.98223]
[1777433969007,37.11,77014.99,15.3,0.36336,0.00014,26.9845]
[1777433969875,37.11,77014.92,15.3,0.36335,0.00014,26.9842]
[1777433970262,37.11,77014.92,15.3,0.36335,0.00014,26.9842]
[1777433970275,37.11,77014.92,15.3,0.36335,0.00014,26.9842]
[1777433970336,37.11,77014.92,15.3,0.36335,0.00014,26.9842]
[1777433970403,37.11,77014.52,15.3,0.3633,0.00014,26.98274]
[1777433970755,37.11,77014.52,15.3,0.3633,0.00014,26.98274]
[1777433971281,37.11,77014.52,15.3,0.3633,0.00014,26.98274]
[1777433971328,37.11,77014.52,15.3,0.3633,0.00014,26.98274]
[1777433971514,37.11,77019.94,15.3,0.36404,0.00014,27.00043]
[1777433973361,37.11,77019.19,15.3,0.36394,0.00014,26.99753]
[1777433975309,37.11,77022.7,15.3,0.36444,0.00014,27.01118]
[1777433977904,37.11,77012.28,15.3,0.36297,0.00014,26.97082]
[1777433980088,37.11,77012.42,15.3,0.36299,0.00014,26.97134]
[1777433985291,37.12,77009.13,15.3,0.36254,0.00014,26.95878]
[1777433987120,37.12,77007.84,15.3,0.36236,0.00014,26.95389]
[1777433988297,37.12,77006.34,15.3,0.36215,0.00014,26.94801]
[1777433988390,37.12,77006.34,15.3,0.36215,0.00014,26.94801]
[1777433990178,37.12,76999.31,15.3,0.36116,0.00014,26.92042]
[1777433996456,37.11,76994.85,15.3,0.36053,0.00014,26.90253]
[1777433996504,37.11,76994.85,15.3,0.36053,0.00014,26.90253]
[1777433996509,37.11,76995.83,15.3,0.36066,0.00014,26.90634]
[1777434000286,37.11,76990.52,15.3,0.3599,0.00014,26.88504]
[1777434000740,37.11,76988.69,15.3,0.35964,0.00014,26.87767]
[1777434001229,37.11,76988.69,15.3,0.35964,0.00014,26.87767]
[1777434001237,37.11,76988.69,15.3,0.35964,0.00014,26.87767]
[1777434001320,37.11,76988.69,15.3,0.35964,0.00014,26.87767]
[1777434001924,37.11,76987.34,15.3,0.35945,0.00014,26.8722]
[1777434002072,37.11,76971.94,15.3,0.35729,0.00014,26.81049]
[1777434003014,37.11,76971.94,15.3,0.35729,0.00014,26.81049]
[1777434003267,37.11,76971.94,15.3,0.35729,0.00014,26.81049]
[1777434004276,37.11,76970.49,15.3,0.35708,0.00014,26.80459]
[1777434004376,37.11,76983.8,15.3,0.35895,0.00014,26.8579]
[1777434005049,37.11,76983.8,15.3,0.35895,0.00014,26.8579]
[1777434005698,37.11,76983.8,15.3,0.35895,0.00014,26.8579]
[1777434008230,37.1,76981.76,15.3,0.35865,0.00014,26.84949]
[1777434008600,37.1,76981.76,15.3,0.35865,0.00014,26.84949]
[1777434010549,37.1,76974.8,15.3,0.35767,0.00014,26.82146]
[1777434014396,37.1,76969.5,15.3,0.35692,0.00014,26.79991]
[1777434017705,37.1,76969.35,15.3,0.35689,0.00014,26.79917]
[1777434019512,37.1,76969.44,15.3,0.3569,0.00014,26.79944]
[1777434021520,37.1,76969.34,15.3,0.35688,0.00014,26.79895]
[1777434027187,37.1,76963.45,15.3,0.35605,0.00014,26.7749]
[1777434028146,37.1,76963.64,15.3,0.35608,0.00014,26.77565]
[1777434033292,37.09,76964.29,15.3,0.35615,0.00014,26.77477]
[1777434038329,37.09,76965.38,15.3,0.35629,0.00014,26.77904]
[1777434043364,37.09,76970.81,15.3,0.35705,0.00014,26.80081]
[1777434048401,37.09,76964.99,15.3,0.35622,0.00014,26.77706]
[1777434053437,37.09,76959.96,15.3,0.35551,0.00014,26.75648]
[1777434057028,37.09,76956.8,15.3,0.35507,0.00014,26.74355]
[1777434057258,37.09,76956.8,15.3,0.35507,0.00014,26.74355]
[1777434062506,37.09,76950.41,15.3,0.35418,0.00014,26.71742]
[1777434066087,37.09,76950.78,15.3,0.35423,0.00014,26.71896]
[1777434072576,37.09,76947.65,15.3,0.3538,0.00014,26.70625]
[1777434077611,37.09,76947.4,15.3,0.35377,0.00014,26.7053]
[1777434082646,37.09,76946.19,15.3,0.3536,0.00014,26.7004]
[1777434088688,37.09,76946.24,15.3,0.35361,0.00014,26.7007]
[1777434089857,37.09,76946.24,15.3,0.35361,0.00014,26.7007]
[1777434090343,37.09,76946.24,15.3,0.35361,0.00014,26.7007]
[1777434090702,37.09,76976.0,15.3,0.35777,0.00014,26.82168]
[1777434091709,37.09,76975.54,15.3,0.35769,0.00014,26.81641]
[1777434092140,37.09,76975.54,15.3,0.35769,0.00014,26.81641]
[1777434095026,37.09,76972.97,15.3,0.35732,0.00014,26.80588]
[1777434097537,37.09,76972.18,15.3,0.35721,0.00014,26.80258]
[1777434102786,37.08,76962.92,15.3,0.3559,0.00014,26.76491]
[1777434107822,37.08,76969.68,15.3,0.35684,0.00014,26.79208]
[1777434112857,37.08,76975.27,15.3,0.35762,0.00014,26.81436]
[1777434117892,37.08,76977.1,15.3,0.35786,0.00014,26.82138]
[1777434122926,37.07,76979.6,15.3,0.3582,0.00014,26.83106]
[1777434127962,37.07,76979.13,15.3,0.35812,0.00014,26.82881]
[1777434137572,37.07,76978.85,15.3,0.35807,0.00014,26.8274]
[1777434137604,37.07,76978.85,15.3,0.35807,0.00014,26.8274]
[1777434137624,37.07,76978.85,15.3,0.35807,0.00014,26.8274]
[1777434137709,37.07,76978.85,15.3,0.35807,0.00014,26.8274]
[1777434137756,37.07,76978.85,15.3,0.35807,0.00014,26.8274]
[1777434138310,37.06,76978.25,15.3,0.35797,0.00014,26.82464]
[1777434138313,37.06,76978.25,15.3,0.35797,0.00014,26.82464]
[1777434138349,37.06,76978.25,15.3,0.35797,0.00014,26.82464]
[1777434138389,37.06,76978.25,15.3,0.35797,0.00014,26.82464]
[1777434138501,37.06,76978.25,15.3,0.35797,0.00014,26.82464]
[1777434138505,37.06,76978.25,15.3,0.35797,0.00014,26.82464]
[1777434138775,37.06,76978.25,15.3,0.35797,0.00014,26.82464]
[1777434138802,37.06,77022.22,15.3,0.36415,0.00014,26.9979]
[1777434139219,37.06,77022.22,15.3,0.36415,0.00014,26.9979]
[1777434139391,37.06,77022.22,15.3,0.36415,0.00014,26.9979]
[1777434139399,37.06,77022.22,15.3,0.36415,0.00014,26.9979]
[1777434139427,37.06,77022.22,15.3,0.36415,0.00014,26.9979]
[1777434139558,37.06,77022.22,15.3,0.36415,0.00014,26.9979]
[1777434139659,37.06,77043.83,15.3,0.3672,0.00014,27.08078]
[1777434140820,37.06,77043.83,15.3,0.3672,0.00014,27.08078]
[1777434140824,37.06,77043.83,15.3,0.3672,0.00014,27.08078]
[1777434140831,37.06,77045.39,15.3,0.36742,0.00014,27.08679]
[1777434141764,37.06,77045.39,15.3,0.36742,0.00014,27.08679]
[1777434141850,37.06,77045.39,15.3,0.36742,0.00014,27.08679]
[1777434142097,37.06,77044.85,15.3,0.36734,0.00014,27.08474]
[1777434142228,37.06,77044.85,15.3,0.36734,0.00014,27.08474]
[1777434142261,37.06,77044.85,15.3,0.36734,0.00014,27.08474]
[1777434142460,37.06,77044.85,15.3,0.36734,0.00014,27.08474]
[1777434142777,37.06,77044.85,15.3,0.36734,0.00014,27.08474]
[1777434144397,37.07,77052.48,15.3,0.36843,0.00014,27.11367]
[1777434144419,37.07,77052.48,15.3,0.36843,0.00014,27.11367]
[1777434144473,37.07,77052.48,15.3,0.36843,0.00014,27.11367]
[1777434144524,37.07,77052.48,15.3,0.36843,0.00014,27.11367]
[1777434144526,37.07,77052.48,15.3,0.36843,0.00014,27.11367]
[1777434144994,37.07,77054.41,15.3,0.3687,0.00014,27.12096]
[1777434146344,37.07,77061.88,15.3,0.36976,0.00014,27.14899]
[1777434146430,37.07,77061.88,15.3,0.36976,0.00014,27.14899]
[1777434147039,37.07,77064.83,15.3,0.37018,0.00014,27.16001]
[1777434147259,37.07,77064.83,15.3,0.37018,0.00014,27.16001]
[1777434147755,37.07,77064.83,15.3,0.37018,0.00014,27.16001]
[1777434148042,37.07,77062.82,15.3,0.36989,0.00014,27.15249]
[1777434148395,37.07,77062.82,15.3,0.36989,0.00014,27.15249]
[1777434148432,37.07,77062.82,15.3,0.36989,0.00014,27.15249]
[1777434150217,37.07,77054.72,15.3,0.36874,0.00014,27.12212]
[1777434150416,37.07,77054.72,15.3,0.36874,0.00014,27.12212]
[1777434151431,37.07,77051.55,15.3,0.3683,0.00014,27.11019]
[1777434157644,37.07,77056.8,15.3,0.36903,0.00014,27.1267]
[1777434159746,37.07,77056.04,15.3,0.36892,0.00014,27.12387]
[1777434159820,37.07,77056.04,15.3,0.36892,0.00014,27.12387]
[1777434159964,37.07,77055.71,15.3,0.36887,0.00014,27.12266]
[1777434160187,37.07,77043.08,15.3,0.36709,0.00014,27.07492]
[1777434161193,37.07,77034.61,15.3,0.36589,0.00014,27.04263]
[1777434164846,37.07,77028.77,15.3,0.36508,0.00014,27.0204]
[1777434169036,37.07,77027.79,15.3,0.36495,0.00014,27.01689]
[1777434169161,37.07,77027.79,15.3,0.36495,0.00014,27.01689]
[1777434169164,37.07,77027.79,15.3,0.36495,0.00014,27.01689]
[1777434171644,37.07,77022.65,15.3,0.36423,0.00014,26.99715]
[1777434171699,37.07,77022.65,15.3,0.36423,0.00014,26.99715]
[1777434172051,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172142,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172159,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172198,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172298,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172373,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172436,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172441,37.07,77022.86,15.3,0.36426,0.00014,26.99801]
[1777434172473,37.07,77000.75,15.3,0.36115,0.00014,26.9117]
[1777434173014,37.07,77000.75,15.3,0.36115,0.00014,26.9117]
[1777434173278,37.07,76998.16,15.3,0.36078,0.00014,26.90137]
[1777434173965,37.07,76998.16,15.3,0.36078,0.00014,26.90137]
[1777434174115,37.07,76998.16,15.3,0.36078,0.00014,26.90137]
[1777434175315,37.07,76997.12,15.3,0.36063,0.00014,26.89715]
[1777434176170,37.07,76996.63,15.3,0.36056,0.00014,26.8951]
[1777434176969,37.07,76996.45,15.3,0.36053,0.00014,26.89428]
[1777434180700,37.07,76996.2,15.3,0.36048,0.00014,26.89297]
[1777434182341,37.06,77004.06,15.3,0.36157,0.00014,26.92364]
[1777434185327,37.06,77006.94,15.3,0.36197,0.00014,26.9347]
[1777434185467,37.06,77015.59,15.3,0.36318,0.00014,26.96837]
[1777434186565,37.06,77015.59,15.3,0.36318,0.00014,26.96837]
[1777434186857,37.06,77015.59,15.3,0.36318,0.00014,26.96837]
[1777434187645,37.06,77016.56,15.3,0.36331,0.00014,26.97207]
[1777434188028,37.06,77017.22,15.3,0.3634,0.00014,26.97455]
[1777434188383,37.06,77025.92,15.3,0.36463,0.00014,27.00825]
[1777434191268,37.06,77025.2,15.3,0.36452,0.00014,27.0054]
[1777434192483,37.06,77025.68,15.3,0.36459,0.00014,27.00718]
[1777434192488,37.06,77025.68,15.3,0.36459,0.00014,27.00718]
[1777434192820,37.06,77025.68,15.3,0.36459,0.00014,27.00718]
[1777434192967,37.06,77026.45,15.3,0.3647,0.00014,27.01015]
[1777434193419,37.06,77031.72,15.3,0.36544,0.00014,27.03041]
[1777434194358,37.06,77031.72,15.3,0.36544,0.00014,27.03041]
[1777434194428,37.06,77028.18,15.3,0.36494,0.00014,27.01687]
[1777434195231,37.06,77028.18,15.3,0.36494,0.00014,27.01687]
[1777434195281,37.06,77028.18,15.3,0.36494,0.00014,27.01687]
[1777434195332,37.06,77028.18,15.3,0.36494,0.00014,27.01687]
[1777434200330,37.06,77018.0,15.3,0.3635,0.00014,26.97739]
[1777434206512,37.05,77020.21,15.3,0.36381,0.00014,26.98584]
[1777434207483,37.05,77020.21,15.3,0.36381,0.00014,26.98584]
[1777434207826,37.05,77020.21,15.3,0.36381,0.00014,26.98584]
[1777434209771,37.05,77027.99,15.3,0.36491,0.00014,27.01588]
[1777434210000,37.05,77028.57,15.3,0.36499,0.00014,27.0181]
[1777434210390,37.05,77028.57,15.3,0.36499,0.00014,27.0181]
[1777434210400,37.05,77028.57,15.3,0.36499,0.00014,27.0181]
[1777434215575,37.05,77024.84,15.3,0.36444,0.00014,27.00022]
[1777434220431,37.05,77030.23,15.3,0.3652,0.00014,27.02091]
[1777434220439,37.05,77030.23,15.3,0.3652,0.00014,27.02091]
[1777434221226,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221295,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221428,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221497,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221546,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221680,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221806,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221888,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221965,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434222145,37.05,77030.48,15.3,0.36523,0.00014,27.02184]
[1777434221891,37.05,77074.16,15.3,0.37141,0.00014,27.18674]
[1777434222253,37.05,77074.16,15.3,0.37141,0.00014,27.18674]
[1777434222308,37.05,77074.16,15.3,0.37141,0.00014,27.18674]
[1777434222345,37.05,77074.16,15.3,0.37141,0.00014,27.18674]
[1777434222615,37.05,77074.16,15.3,0.37141,0.00014,27.18674]
[1777434222754,37.05,77074.16,15.3,0.37141,0.00014,27.18674]
[1777434222843,37.05,77074.16,15.3,0.37141,0.00014,27.18674]
[1777434222872,37.05,77082.34,15.3,0.37258,0.00014,27.21697]
[1777434223180,37.05,77082.34,15.3,0.37258,0.00014,27.21697]
[1777434223212,37.05,77082.34,15.3,0.37258,0.00014,27.21697]
[1777434223233,37.05,77082.34,15.3,0.37258,0.00014,27.21697]
[1777434223547,37.05,77082.34,15.3,0.37258,0.00014,27.21697]
[1777434223908,37.05,77096.5,15.3,0.37459,0.00014,27.26861]
[1777434224764,37.05,77096.5,15.3,0.37459,0.00014,27.26861]
[1777434224844,37.05,77096.5,15.3,0.37459,0.00014,27.26861]
[1777434225128,37.05,77099.53,15.3,0.37502,0.00014,27.27954]
[1777434226500,37.05,77094.32,15.3,0.37428,0.00014,27.26066]
[1777434228658,37.05,77094.21,15.3,0.37425,0.00014,27.26005]
[1777434228793,37.05,77094.21,15.3,0.37425,0.00014,27.26005]
[1777434228906,37.05,77094.21,15.3,0.37425,0.00014,27.26005]
[1777434229672,37.05,77094.34,15.3,0.37427,0.00014,27.26045]
[1777434230598,37.05,77094.68,15.3,0.37431,0.00014,27.26161]
[1777434230729,37.05,77094.68,15.3,0.37431,0.00014,27.26161]
[1777434230809,37.05,77098.57,15.3,0.37486,0.00014,27.27565]
[1777434232573,37.05,77101.68,15.3,0.37531,0.00014,27.28691]
[1777434232924,37.05,77101.68,15.3,0.37531,0.00014,27.28691]
[1777434233424,37.05,77106.32,15.3,0.37597,0.00014,27.30363]
[1777434233740,37.05,77106.32,15.3,0.37597,0.00014,27.30363]
[1777434233980,37.05,77105.57,15.3,0.37586,0.00014,27.30095]
[1777434234329,37.05,77105.57,15.3,0.37586,0.00014,27.30095]
[1777434234735,37.05,77105.57,15.3,0.37586,0.00014,27.30095]
[1777434235154,37.05,77098.69,15.3,0.37488,0.00014,27.27615]
[1777434235808,37.05,77098.69,15.3,0.37488,0.00014,27.27615]
[1777434237107,37.05,77101.22,15.3,0.37525,0.00014,27.28535]
[1777434237119,37.05,77101.22,15.3,0.37525,0.00014,27.28535]
[1777434237770,37.05,77102.32,15.3,0.3754,0.00014,27.28934]
[1777434237986,37.05,77102.32,15.3,0.3754,0.00014,27.28934]
[1777434239725,37.05,77102.11,15.3,0.37537,0.00014,27.2885]
[1777434242170,37.04,77102.42,15.3,0.3754,0.00014,27.28938]
[1777434242191,37.04,77102.42,15.3,0.3754,0.00014,27.28938]
[1777434242215,37.04,77102.42,15.3,0.3754,0.00014,27.28938]
[1777434242566,37.04,77102.42,15.3,0.3754,0.00014,27.28938]
[1777434242806,37.04,77106.32,15.3,0.37596,0.00014,27.30333]
[1777434244273,37.04,77106.47,15.3,0.37598,0.00014,27.30385]
[1777434244820,37.04,77104.62,15.3,0.37571,0.00014,27.29718]
[1777434246105,37.04,77102.14,15.3,0.37536,0.00014,27.28816]
[1777434246761,37.04,77102.14,15.3,0.37536,0.00014,27.28816]
[1777434246932,37.04,77102.14,15.3,0.37536,0.00014,27.28816]
[1777434247842,37.04,77096.21,15.3,0.37451,0.00014,27.26663]
[1777434247929,37.04,77096.21,15.3,0.37451,0.00014,27.26663]
[1777434248862,37.04,77089.67,15.3,0.37358,0.00014,27.24276]
[1777434251839,37.04,77087.76,15.3,0.3733,0.00014,27.23563]
[1777434256907,37.03,77086.18,15.3,0.37306,0.00014,27.22956]
[1777434261798,37.03,77087.59,15.3,0.37325,0.00014,27.23455]
[1777434264859,37.03,77078.63,15.3,0.37198,0.00014,27.20151]
[1777434269998,37.03,77072.85,15.3,0.37115,0.00014,27.18001]
[1777434274103,37.03,77072.81,15.3,0.37113,0.00014,27.17651]
[1777434274114,37.03,77072.81,15.3,0.37113,0.00014,27.17651]
[1777434274226,37.03,77072.81,15.3,0.37113,0.00014,27.17651]
[1777434274256,37.03,77072.81,15.3,0.37113,0.00014,27.17651]
[1777434280070,37.03,77076.33,15.3,0.37162,0.00014,27.18946]
[1777434285105,37.03,77075.47,15.3,0.3715,0.00014,27.1862]
[1777434290139,37.03,77074.92,15.3,0.37142,0.00014,27.1841]
[1777434291984,37.03,77074.92,15.3,0.37142,0.00014,27.1841]
[1777434293361,37.03,77069.49,15.3,0.37065,0.00014,27.16392]
[1777434299211,37.03,77066.76,15.3,0.37026,0.00014,27.15378]
[1777434305254,37.03,77069.28,15.3,0.37062,0.00014,27.16325]
[1777434308699,37.03,77070.95,15.3,0.37086,0.00014,27.16946]
[1777434313970,37.03,77070.07,15.3,0.37073,0.00014,27.16617]
[1777434315578,37.03,77065.12,15.3,0.37003,0.00014,27.14772]
[1777434315600,37.03,77065.12,15.3,0.37003,0.00014,27.14772]
[1777434315895,37.03,77065.12,15.3,0.37003,0.00014,27.14772]
[1777434316322,37.03,77055.48,15.3,0.36866,0.00014,27.11159]
[1777434317364,37.03,77055.48,15.3,0.36866,0.00014,27.11159]
[1777434320561,37.03,77052.67,15.3,0.36827,0.00014,27.1011]
[1777434323135,37.03,77045.71,15.3,0.36729,0.00014,27.07489]
[1777434323371,37.03,77044.67,15.3,0.36715,0.00014,27.071]
[1777434324505,37.03,77044.67,15.3,0.36715,0.00014,27.071]
[1777434324612,37.03,77044.67,15.3,0.36715,0.00014,27.071]
[1777434324951,37.03,77044.67,15.3,0.36715,0.00014,27.071]
[1777434326860,37.03,77041.87,15.3,0.36676,0.00014,27.06043]
[1777434327297,37.03,77040.7,15.3,0.36659,0.00014,27.05603]
[1777434327398,37.03,77031.02,15.3,0.36523,0.00014,27.01899]
[1777434328718,37.03,77031.02,15.3,0.36523,0.00014,27.01899]
[1777434329725,37.03,77030.47,15.3,0.36515,0.00014,27.01689]
[1777434334180,37.04,77038.23,15.3,0.36624,0.00014,27.04365]
[1777434335803,37.04,77037.4,15.3,0.36613,0.00014,27.04054]
[1777434336798,37.04,77036.3,15.3,0.36598,0.00014,27.0364]
[1777434342503,37.04,77034.0,15.3,0.36567,0.00014,27.02805]
[1777434344098,37.04,77033.41,15.3,0.36559,0.00014,27.02586]
[1777434348219,37.05,77034.23,15.3,0.36571,0.00014,27.0291]
[1777434350173,37.05,77033.54,15.3,0.36562,0.00014,27.02654]
[1777434350222,37.05,77033.54,15.3,0.36562,0.00014,27.02654]
[1777434350562,37.05,77033.54,15.3,0.36562,0.00014,27.02654]
[1777434350595,37.05,77033.54,15.3,0.36562,0.00014,27.02654]
[1777434350823,37.05,77033.54,15.3,0.36562,0.00014,27.02654]
[1777434350827,37.05,77033.54,15.3,0.36562,0.00014,27.02654]
[1777434350852,37.05,77049.89,15.3,0.36793,0.00014,27.08891]
[1777434352117,37.05,77049.29,15.3,0.36785,0.00014,27.08669]
[1777434352303,37.05,77049.29,15.3,0.36785,0.00014,27.08669]
[1777434354216,37.05,77049.31,15.3,0.36785,0.00014,27.08687]
[1777434354478,37.05,77049.31,15.3,0.36785,0.00014,27.08687]
[1777434357067,37.05,77046.82,15.3,0.36751,0.00014,27.07755]
[1777434357612,37.05,77044.45,15.3,0.36717,0.00014,27.0686]
[1777434358517,37.05,77044.45,15.3,0.36717,0.00014,27.0686]
[1777434361640,37.05,77034.47,15.3,0.36576,0.00014,27.03053]
[1777434362908,37.05,77034.47,15.3,0.36576,0.00014,27.03053]
[1777434364185,37.05,77030.14,15.3,0.36515,0.00014,27.01395]
[1777434365351,37.05,77030.62,15.3,0.36522,0.00014,27.01583]
[1777434370605,37.05,77028.56,15.3,0.36493,0.00014,27.00782]
[1777434371240,37.05,77027.2,15.3,0.36474,0.00014,27.00255]
[1777434373472,37.05,77026.36,15.3,0.36462,0.00014,26.99926]
[1777434374773,37.05,77026.06,15.3,0.36457,0.00014,26.99808]
[1777434376706,37.05,77017.74,15.3,0.3634,0.00014,26.9658]
[1777434376713,37.05,77017.74,15.3,0.3634,0.00014,26.9658]
[1777434376893,37.05,77017.74,15.3,0.3634,0.00014,26.9658]
[1777434379653,37.05,77018.36,15.3,0.36349,0.00014,26.96822]
[1777434382035,37.05,77018.55,15.3,0.36351,0.00014,26.96895]
[1777434385289,37.05,77018.43,15.3,0.3635,0.00014,26.96847]
[1777434386211,37.05,77018.33,15.3,0.36348,0.00014,26.96808]
[1777434386849,37.05,77018.33,15.3,0.36348,0.00014,26.96808]
[1777434386895,37.05,77018.33,15.3,0.36348,0.00014,26.96808]
[1777434387058,37.05,77015.3,15.3,0.36305,0.00014,26.95628]
[1777434387822,37.05,77006.57,15.3,0.36182,0.00014,26.92199]
[1777434389231,37.05,77006.22,15.3,0.36176,0.00014,26.9205]
[1777434390016,37.05,77006.22,15.3,0.36176,0.00014,26.9205]
[1777434392583,37.04,77004.14,15.3,0.36144,0.00014,26.90863]
[1777434392597,37.04,77004.14,15.3,0.36144,0.00014,26.90863]
[1777434392639,37.04,77004.14,15.3,0.36144,0.00014,26.90863]
[1777434392800,37.04,77004.14,15.3,0.36144,0.00014,26.90863]
[1777434397893,37.04,77002.41,15.3,0.36117,0.00014,26.90119]
[1777434402928,37.03,77001.06,15.3,0.36096,0.00014,26.89536]
[1777434407962,37.03,77002.46,15.3,0.36114,0.00014,26.90039]
[1777434412047,37.02,76999.23,15.3,0.36068,0.00014,26.88733]
[1777434413336,37.02,76993.87,15.3,0.35991,0.00014,26.86591]
[1777434413987,37.02,76993.87,15.3,0.35991,0.00014,26.86591]
[1777434416166,37.02,76995.03,15.3,0.36007,0.00014,26.87029]
[1777434422062,37.02,76995.1,15.3,0.36006,0.00014,26.87006]
[1777434427097,37.01,76994.98,15.3,0.36002,0.00014,26.86913]
[1777434432132,37.01,76987.97,15.3,0.35902,0.00014,26.84081]
[1777434437168,37.0,76985.6,15.3,0.35868,0.00014,26.831]
[1777434438044,37.0,76985.6,15.3,0.35868,0.00014,26.831]
[1777434438195,37.0,76985.56,15.3,0.35867,0.00014,26.83077]
[1777434439235,37.0,76984.67,15.3,0.35854,0.00014,26.82714]
[1777434440551,37.0,76984.67,15.3,0.35854,0.00014,26.82714]
[1777434440638,37.0,76984.67,15.3,0.35854,0.00014,26.82714]
[1777434441482,37.0,76984.52,15.3,0.35852,0.00014,26.82642]
[1777434442717,37.0,76980.33,15.3,0.35792,0.00014,26.80955]
[1777434445483,37.0,76984.34,15.3,0.35848,0.00014,26.82556]
[1777434445608,37.0,76984.34,15.3,0.35848,0.00014,26.82556]
[1777434445636,37.0,76984.34,15.3,0.35848,0.00014,26.82556]
[1777434447676,37.0,76996.91,15.3,0.36025,0.00014,26.87558]
[1777434447870,37.0,76996.91,15.3,0.36025,0.00014,26.87558]
[1777434448036,37.0,76996.91,15.3,0.36025,0.00014,26.87558]
[1777434448276,37.0,76997.6,15.3,0.36034,0.00014,26.87815]
[1777434454286,36.99,76996.97,15.3,0.36021,0.00014,26.87174]
[1777434459320,36.99,76996.16,15.3,0.36008,0.00014,26.86807]
[1777434464356,36.98,76999.89,15.3,0.36059,0.00014,26.8824]
[1777434465545,36.98,76999.89,15.3,0.36059,0.00014,26.8824]
[1777434468009,36.98,76999.93,15.3,0.36059,0.00014,26.88236]
[1777434468623,36.98,77000.51,15.3,0.36066,0.00014,26.88446]
[1777434469127,36.98,77000.51,15.3,0.36066,0.00014,26.88446]
[1777434469431,36.98,77004.98,15.3,0.36129,0.00014,26.90202]
[1777434469488,36.98,77004.98,15.3,0.36129,0.00014,26.90202]
[1777434470112,36.98,77004.98,15.3,0.36129,0.00014,26.90202]
[1777434471177,36.98,77008.08,15.3,0.36172,0.00014,26.91413]
[1777434471601,36.98,77013.59,15.3,0.3625,0.00014,26.93576]
[1777434471603,36.98,77013.59,15.3,0.3625,0.00014,26.93576]
[1777434478337,36.97,77013.21,15.3,0.36242,0.00014,26.93361]
[1777434478399,36.97,77013.21,15.3,0.36242,0.00014,26.93361]
[1777434478412,36.97,77013.21,15.3,0.36242,0.00014,26.93361]
[1777434481523,36.96,77014.57,15.3,0.36258,0.00014,26.93813]
[1777434481751,36.96,77014.57,15.3,0.36258,0.00014,26.93813]
[1777434481852,36.96,77015.08,15.3,0.36264,0.00014,26.93999]
[1777434487517,36.95,77014.32,15.3,0.36251,0.00014,26.93629]
[1777434488731,36.95,77014.32,15.3,0.36251,0.00014,26.93629]
[1777434488833,36.95,77014.11,15.3,0.36247,0.00014,26.93535]
[1777434490539,36.95,77006.44,15.3,0.36138,0.00014,26.90492]
[1777434493573,36.95,77006.09,15.3,0.36132,0.00014,26.9033]
[1777434493591,36.95,77006.09,15.3,0.36132,0.00014,26.9033]
[1777434493595,36.95,77006.09,15.3,0.36132,0.00014,26.9033]
[1777434493611,36.95,77006.09,15.3,0.36132,0.00014,26.9033]
[1777434496582,36.94,76996.46,15.3,0.35995,0.00014,26.8647]
[1777434501617,36.94,76996.42,15.3,0.35992,0.00014,26.86407]
[1777434503279,36.94,76995.3,15.3,0.35976,0.00014,26.85952]
[1777434507015,36.93,76993.33,15.3,0.35947,0.00014,26.8514]
[1777434512694,36.93,76989.11,15.3,0.35884,0.00014,26.83067]
[1777434517729,36.93,76989.04,15.3,0.35882,0.00014,26.83007]
[1777434522763,36.92,76987.99,15.3,0.35866,0.00014,26.82556]
[1777434527801,36.92,76988.03,15.3,0.35866,0.00014,26.82545]
[1777434529767,36.92,76987.25,15.3,0.35854,0.00014,26.82226]
[1777434533990,36.92,76987.98,15.3,0.35864,0.00014,26.825]
[1777434534062,36.92,76987.98,15.3,0.35864,0.00014,26.825]
[1777434539885,36.92,76989.1,15.3,0.35878,0.00014,26.82908]
[1777434544928,36.91,76996.49,15.3,0.35981,0.00014,26.85828]
[1777434547552,36.91,76996.35,15.3,0.35978,0.00014,26.85756]
[1777434550737,36.91,76999.77,15.3,0.36026,0.00014,26.87092]
[1777434551078,36.91,76999.77,15.3,0.36026,0.00014,26.87092]
[1777434551548,36.91,77000.11,15.3,0.3603,0.00014,26.87218]
[1777434554949,36.9,77007.97,15.3,0.3614,0.00014,26.90303]
[1777434556007,36.9,76998.73,15.3,0.36009,0.00014,26.86617]
[1777434561040,36.9,76995.88,15.3,0.35967,0.00014,26.85439]
[1777434566081,36.89,76996.18,15.3,0.3597,0.00014,26.8552]
[1777434571116,36.89,76997.34,15.3,0.35983,0.00014,26.85608]
[1777434577157,36.89,76996.8,15.3,0.35973,0.00014,26.85345]
[1777434582193,36.88,76996.53,15.3,0.35968,0.00014,26.85199]
[1777434588234,36.88,76996.68,15.3,0.35968,0.00014,26.85213]
[1777434593270,36.87,76996.76,15.3,0.35968,0.00014,26.85207]
[1777434598305,36.87,76995.4,15.3,0.35947,0.00014,26.84626]
[1777434600200,36.87,76994.13,15.3,0.35929,0.00014,26.84111]
[1777434604409,36.87,76990.89,15.3,0.35882,0.00014,26.82787]
[1777434610390,36.86,76988.19,15.3,0.35843,0.00014,26.81667]
[1777434615425,36.86,76987.97,15.3,0.35839,0.00014,26.81554]
[1777434620460,36.86,76984.53,15.3,0.35789,0.00014,26.80145]
[1777434624734,36.86,76983.41,15.3,0.35773,0.00014,26.79683]
[1777434625660,36.86,76982.87,15.3,0.35765,0.00014,26.79458]
[1777434627140,36.86,76980.63,15.3,0.35734,0.00014,26.78549]
[1777434630031,36.86,76987.11,15.3,0.35825,0.00014,26.81161]
[1777434634045,36.86,76987.35,15.3,0.35826,0.00014,26.8091]
[1777434639593,36.85,76987.15,15.3,0.35822,0.00014,26.80793]
[1777434643018,36.85,76986.26,15.3,0.35809,0.00014,26.80427]
[1777434648656,36.85,76984.97,15.3,0.3579,0.00014,26.79883]
[1777434653691,36.85,76980.27,15.3,0.35723,0.00014,26.77969]
[1777434658122,36.85,76977.72,15.3,0.35687,0.00014,26.76931]
[1777434658138,36.85,76977.72,15.3,0.35687,0.00014,26.76931]
[1777434658155,36.85,76977.72,15.3,0.35687,0.00014,26.76931]
[1777434659128,36.85,76976.36,15.3,0.35668,0.00014,26.76377]
[1777434664768,36.85,76970.55,15.3,0.35586,0.00014,26.74016]
[1777434669803,36.85,76965.06,15.3,0.35509,0.00014,26.71779]
[1777434673059,36.85,76963.57,15.3,0.35489,0.00014,26.71174]
[1777434675727,36.85,76961.41,15.3,0.35459,0.00014,26.70296]
[1777434680881,36.85,76964.44,15.3,0.35502,0.00014,26.71564]
[1777434685917,36.85,76968.72,15.3,0.35563,0.00014,26.73328]
[1777434690952,36.85,76968.41,15.3,0.35559,0.00014,26.73209]
[1777434695987,36.85,76967.86,15.3,0.3555,0.00014,26.72654]
[1777434702031,36.86,76965.92,15.3,0.35523,0.00014,26.71872]
[1777434702556,36.86,76965.92,15.3,0.35523,0.00014,26.71872]
[1777434708073,36.86,76962.04,15.3,0.35469,0.00014,26.70295]
[1777434712209,36.86,76958.81,15.3,0.35424,0.00014,26.68976]
[1777434712217,36.86,76958.81,15.3,0.35424,0.00014,26.68976]
[1777434712243,36.86,76958.81,15.3,0.35424,0.00014,26.68976]
[1777434712261,36.86,76958.81,15.3,0.35424,0.00014,26.68976]
[1777434712678,36.86,76958.35,15.3,0.35417,0.00014,26.68791]
[1777434717696,36.86,76955.14,15.3,0.35373,0.00014,26.6749]
[1777434717780,36.86,76955.14,15.3,0.35373,0.00014,26.6749]
[1777434720900,36.86,76953.77,15.3,0.35354,0.00014,26.66941]
[1777434726198,36.87,76957.78,15.3,0.35412,0.00014,26.68626]
[1777434731234,36.87,76956.39,15.3,0.35393,0.00014,26.68073]
[1777434735267,36.87,76956.64,15.3,0.35397,0.00014,26.6819]
[1777434735334,36.87,76956.56,15.3,0.35396,0.00014,26.68161]
[1777434739384,36.87,76955.84,15.3,0.35386,0.00014,26.67856]
[1777434739485,36.87,76955.84,15.3,0.35386,0.00014,26.67853]
[1777434745300,36.87,76955.08,15.3,0.35376,0.00014,26.67559]
[1777434745333,36.87,76955.12,15.3,0.35377,0.00014,26.67585]
[1777434746050,36.87,76955.12,15.3,0.35377,0.00014,26.67585]
[1777434746803,36.87,76955.12,15.3,0.35377,0.00014,26.67587]
[1777434752381,36.87,76952.14,15.3,0.35331,0.00014,26.65968]
[1777434757417,36.86,76952.22,15.3,0.35331,0.00014,26.65951]
[1777434762451,36.86,76950.32,15.3,0.35302,0.00014,26.65115]
[1777434767487,36.85,76946.86,15.3,0.35252,0.00014,26.63635]
[1777434772522,36.85,76943.71,15.3,0.35206,0.00014,26.62285]
[1777434777557,36.85,76949.87,15.3,0.35291,0.00014,26.64812]
[1777434782592,36.84,76949.49,15.3,0.35284,0.00014,26.6461]
[1777434785301,36.84,76949.49,15.3,0.35284,0.00014,26.6461]
[1777434790648,36.84,76954.23,15.3,0.35348,0.00014,26.665]
[1777434795683,36.83,76954.73,15.3,0.35353,0.00014,26.66655]
[1777434800718,36.83,76955.16,15.3,0.35357,0.00014,26.6677]
[1777434806760,36.82,76956.03,15.3,0.35367,0.00014,26.67066]
[1777434809075,36.82,76956.0,15.3,0.35366,0.00014,26.67043]
[1777434814816,36.81,76954.9,15.3,0.35346,0.00014,26.66178]
[1777434819851,36.81,76951.94,15.3,0.35303,0.00014,26.64902]
[1777434824885,36.8,76951.5,15.3,0.35295,0.00014,26.64675]
[1777434827853,36.8,76951.08,15.3,0.35288,0.00014,26.64484]
[1777434832942,36.8,76949.93,15.3,0.3527,0.00014,26.63957]
[1777434837977,36.8,76950.95,15.3,0.35283,0.00014,26.64343]
[1777434839247,36.8,76950.95,15.3,0.35283,0.00014,26.64343]
[1777434843012,36.79,76959.21,15.3,0.35398,0.00014,26.67724]
[1777434845062,36.79,76959.18,15.3,0.35397,0.00014,26.67701]
[1777434846427,36.79,76959.39,15.3,0.354,0.00014,26.67777]
[1777434846435,36.79,76960.98,15.3,0.35422,0.00014,26.68423]
[1777434850532,36.79,76962.05,15.3,0.35438,0.00014,26.68879]
[1777434850553,36.79,76962.49,15.3,0.35444,0.00014,26.69065]
[1777434851566,36.79,76962.49,15.3,0.35444,0.00014,26.69065]
[1777434852075,36.79,76964.05,15.3,0.35466,0.00014,26.69707]
[1777434856022,36.79,76965.67,15.3,0.35489,0.00014,26.70384]
[1777434863152,36.79,76963.93,15.3,0.35465,0.00014,26.69693]
[1777434868187,36.79,76963.76,15.3,0.35464,0.00014,26.6964]
[1777434873185,36.8,76963.78,15.3,0.35463,0.00014,26.69325]
[1777434873226,36.8,76963.78,15.3,0.35463,0.00014,26.69329]
[1777434878257,36.8,76965.04,15.3,0.3548,0.00014,26.69832]
[1777434880240,36.79,76964.88,15.3,0.35478,0.00014,26.69763]
[1777434880330,36.79,76964.88,15.3,0.35478,0.00014,26.69763]
[1777434880365,36.79,76964.88,15.3,0.35478,0.00014,26.69763]
[1777434880396,36.79,76964.88,15.3,0.35478,0.00014,26.69763]
[1777434880492,36.79,76964.88,15.3,0.35478,0.00014,26.69763]
[1777434880535,36.79,76981.29,15.3,0.35709,0.00014,26.76468]
[1777434880712,36.79,76981.29,15.3,0.35709,0.00014,26.76468]
[1777434880763,36.79,76981.29,15.3,0.35709,0.00014,26.76468]
[1777434883730,36.79,76983.2,15.3,0.35736,0.00014,26.77237]
[1777434883926,36.79,76983.2,15.3,0.35736,0.00014,26.77237]
[1777434883957,36.79,76983.2,15.3,0.35736,0.00014,26.77237]
[1777434886020,36.79,76984.93,15.3,0.3576,0.00014,26.77933]
[1777434887568,36.79,76986.96,15.3,0.35789,0.00014,26.78752]
[1777434892795,36.79,76983.58,15.3,0.3574,0.00014,26.77362]
[1777434897837,36.79,76977.89,15.3,0.3566,0.00014,26.75043]
[1777434897879,36.79,76977.89,15.3,0.3566,0.00014,26.75043]
[1777434897909,36.79,76977.89,15.3,0.3566,0.00014,26.75043]
[1777434903435,36.79,76970.14,15.3,0.35551,0.00014,26.71883]
[1777434908469,36.79,76966.34,15.3,0.35497,0.00014,26.70333]
[1777434913505,36.79,76965.63,15.3,0.35488,0.00014,26.70055]
[1777434914571,36.79,76965.63,15.3,0.35488,0.00014,26.70055]
[1777434914621,36.79,76965.81,15.3,0.3549,0.00014,26.70131]
[1777434920554,36.79,76964.4,15.3,0.35471,0.00014,26.69555]
[1777434922954,36.79,76964.9,15.3,0.35478,0.00014,26.69762]
[1777434922985,36.79,76964.9,15.3,0.35478,0.00014,26.69762]
[1777434924264,36.79,76964.75,15.3,0.35476,0.00014,26.69701]
[1777434929618,36.79,76963.78,15.3,0.35459,0.00014,26.69227]
[1777434933544,36.78,76962.69,15.3,0.35441,0.00014,26.68405]
[1777434936648,36.78,76962.85,15.3,0.35442,0.00014,26.68436]
[1777434941843,36.77,76958.48,15.3,0.35378,0.00014,26.66564]
[1777434943847,36.77,76959.49,15.3,0.35392,0.00014,26.66972]
[1777434949760,36.77,76959.45,15.3,0.35388,0.00014,26.66883]
[1777434955802,36.76,76959.34,15.3,0.35385,0.00014,26.66779]
[1777434960837,36.76,76959.11,15.3,0.3538,0.00014,26.66637]
[1777434965871,36.75,76959.22,15.3,0.35379,0.00014,26.66636]
[1777434971914,36.75,76958.93,15.3,0.35373,0.00014,26.6646]
[1777434977957,36.74,76958.66,15.3,0.35367,0.00014,26.66285]
[1777434983721,36.74,76956.55,15.3,0.35336,0.00014,26.65384]
[1777434984007,36.74,76956.76,15.3,0.35339,0.00014,26.65455]
[1777434986013,36.74,76945.93,15.3,0.35185,0.00014,26.60918]
[1777434988154,36.74,76945.65,15.3,0.35181,0.00014,26.60796]
[1777434994072,36.73,76942.26,15.3,0.35131,0.00014,26.59006]
[1777434998628,36.73,76941.98,15.3,0.35126,0.00014,26.58881]
[1777434998643,36.73,76941.98,15.3,0.35126,0.00014,26.58881]
[1777434998656,36.73,76941.98,15.3,0.35126,0.00014,26.58881]
[1777434998706,36.73,76941.98,15.3,0.35126,0.00014,26.58881]
[1777434998803,36.73,76941.08,15.3,0.35113,0.00014,26.58495]
[1777434998825,36.73,76941.08,15.3,0.35113,0.00014,26.58495]
[1777434999061,36.73,76941.08,15.3,0.35113,0.00014,26.58495]
[1777435000009,36.73,76936.24,15.3,0.35045,0.00014,26.56452]
[1777435005149,36.73,76936.99,15.3,0.35055,0.00014,26.56753]
[1777435009071,36.73,76933.47,15.3,0.35005,0.00014,26.55259]
[1777435009756,36.73,76933.47,15.3,0.35005,0.00014,26.55259]
[1777435015554,36.73,76930.8,15.3,0.34967,0.00014,26.54119]
[1777435015818,36.73,76932.29,15.3,0.34988,0.00014,26.54749]
[1777435017945,36.73,76934.34,15.3,0.35017,0.00014,26.55612]
[1777435023275,36.73,76933.34,15.3,0.35002,0.00014,26.55174]
[1777435024326,36.73,76933.34,15.3,0.35002,0.00014,26.55174]
[1777435030024,36.73,76934.68,15.3,0.35021,0.00014,26.55724]
[1777435035360,36.72,76936.02,15.3,0.35039,0.00014,26.56267]
[1777435040395,36.72,76937.88,15.3,0.35064,0.00014,26.5703]
[1777435045430,36.72,76938.18,15.3,0.35067,0.00014,26.57133]
[1777435053486,36.72,76938.25,15.3,0.35065,0.00014,26.56784]
[1777435059528,36.71,76937.78,15.3,0.35058,0.00014,26.56556]
[1777435061217,36.71,76937.57,15.3,0.35054,0.00014,26.56462]
[1777435061288,36.71,76937.57,15.3,0.35054,0.00014,26.56462]
[1777435062609,36.71,76937.57,15.3,0.35054,0.00014,26.56457]
[1777435062648,36.71,76937.57,15.3,0.35054,0.00014,26.56457]
[1777435063887,36.71,76944.73,15.3,0.35155,0.00014,26.59461]
[1777435066737,36.71,76946.91,15.3,0.35185,0.00014,26.60362]
[1777435066753,36.71,76947.89,15.3,0.35199,0.00014,26.60766]
[1777435067308,36.71,76947.89,15.3,0.35199,0.00014,26.60766]
[1777435067310,36.71,76947.89,15.3,0.35199,0.00014,26.60766]
[1777435068584,36.71,76948.94,15.3,0.35214,0.00014,26.61214]
[1777435068622,36.71,76948.94,15.3,0.35214,0.00014,26.61214]
[1777435073688,36.71,76957.04,15.3,0.35329,0.00014,26.64619]
[1777435074590,36.72,76957.18,15.3,0.35331,0.00014,26.64688]
[1777435075725,36.72,76960.9,15.3,0.35384,0.00014,26.66237]
[1777435081682,36.72,76969.79,15.3,0.35511,0.00014,26.69928]
[1777435086718,36.72,76970.64,15.3,0.35523,0.00014,26.70283]
[1777435091753,36.72,76962.96,15.3,0.35414,0.00014,26.67122]
[1777435092936,36.72,76962.35,15.3,0.35406,0.00014,26.66873]
[1777435099647,36.72,76958.51,15.3,0.35353,0.00014,26.65303]
[1777435099813,36.72,76958.3,15.3,0.3535,0.00014,26.65225]
[1777435104847,36.72,76957.11,15.3,0.35333,0.00014,26.64723]
[1777435105116,36.72,76957.11,15.3,0.35333,0.00014,26.64723]
[1777435105457,36.72,76957.11,15.3,0.35333,0.00014,26.64723]
[1777435105548,36.72,76957.11,15.3,0.35333,0.00014,26.64723]
[1777435105587,36.72,76957.11,15.3,0.35333,0.00014,26.64723]
[1777435105632,36.72,76957.11,15.3,0.35333,0.00014,26.64723]
[1777435105854,36.72,76962.31,15.3,0.35406,0.00014,26.66878]
[1777435107102,36.72,76963.46,15.3,0.35423,0.00014,26.67357]
[1777435107302,36.72,76963.46,15.3,0.35423,0.00014,26.67357]
[1777435107680,36.72,76963.46,15.3,0.35423,0.00014,26.67357]
[1777435107705,36.72,76963.46,15.3,0.35423,0.00014,26.67357]
[1777435107777,36.72,76963.46,15.3,0.35423,0.00014,26.67361]
[1777435112903,36.72,76959.76,15.3,0.35369,0.00014,26.65496]
[1777435117210,36.72,76959.75,15.3,0.35369,0.00014,26.65494]
[1777435122123,36.72,76956.59,15.3,0.35323,0.00014,26.64153]
[1777435126494,36.72,76960.23,15.3,0.35373,0.00014,26.65625]
[1777435131705,36.71,76962.22,15.3,0.35399,0.00014,26.66396]
[1777435132678,36.71,76963.21,15.3,0.35412,0.00014,26.66784]
[1777435132717,36.71,76963.21,15.3,0.35412,0.00014,26.66784]
[1777435132793,36.71,76963.88,15.3,0.35421,0.00014,26.6705]
[1777435134366,36.71,76966.15,15.3,0.35454,0.00014,26.67988]
[1777435140092,36.71,76968.13,15.3,0.35483,0.00014,26.68832]
[1777435145128,36.71,76967.54,15.3,0.35475,0.00014,26.68612]
[1777435151170,36.72,76967.79,15.3,0.3548,0.00014,26.6874]
[1777435156205,36.72,76968.89,15.3,0.35496,0.00014,26.69214]
[1777435161272,36.72,76970.29,15.3,0.35516,0.00014,26.69811]
[1777435166307,36.72,76969.65,15.3,0.35508,0.00014,26.69568]
[1777435171342,36.72,76969.25,15.3,0.35502,0.00014,26.69087]
[1777435172865,36.72,76969.25,15.3,0.35502,0.00014,26.69087]
[1777435173005,36.72,76969.15,15.3,0.355,0.00014,26.69051]
[1777435178390,36.73,76972.98,15.3,0.35555,0.00014,26.70646]
[1777435181484,36.73,76972.77,15.3,0.35553,0.00014,26.70567]
[1777435184008,36.73,76974.72,15.3,0.35581,0.00014,26.71376]
[1777435189150,36.73,76978.32,15.3,0.35632,0.00014,26.7286]
[1777435192880,36.73,76981.47,15.3,0.35677,0.00014,26.74147]
[1777435198533,36.73,76980.84,15.3,0.35668,0.00014,26.73894]
[1777435201867,36.73,76982.95,15.3,0.35698,0.00014,26.74755]
[1777435203901,36.73,76985.83,15.3,0.35739,0.00014,26.75925]
[1777435204376,36.73,76986.71,15.3,0.35751,0.00014,26.76281]
[1777435204418,36.73,76986.71,15.3,0.35751,0.00014,26.76281]
[1777435205301,36.73,76989.19,15.3,0.35786,0.00014,26.77285]
[1777435210617,36.73,76996.26,15.3,0.35886,0.00014,26.80121]
[1777435215652,36.72,76991.61,15.3,0.35819,0.00014,26.78227]
[1777435220687,36.72,76992.59,15.3,0.35832,0.00014,26.78609]
[1777435225722,36.72,76994.42,15.3,0.35858,0.00014,26.79334]
[1777435230757,36.72,76986.87,15.3,0.3575,0.00014,26.76267]
[1777435235481,36.72,76986.12,15.3,0.35738,0.00014,26.75625]
[1777435235553,36.72,76986.12,15.3,0.35738,0.00014,26.75625]
[1777435237312,36.72,76980.51,15.3,0.35658,0.00014,26.73341]
[1777435237339,36.72,76980.51,15.3,0.35658,0.00014,26.73341]
[1777435237370,36.72,76980.51,15.3,0.35658,0.00014,26.73341]
[1777435237523,36.72,76980.51,15.3,0.35658,0.00014,26.73341]
[1777435237602,36.72,76980.51,15.3,0.35658,0.00014,26.73341]
[1777435238174,36.72,76977.15,15.3,0.35611,0.00014,26.7197]
[1777435239843,36.72,76975.52,15.3,0.35588,0.00014,26.71305]
[1777435242857,36.72,76973.0,15.3,0.35553,0.00014,26.70282]
[1777435242874,36.72,76971.79,15.3,0.35536,0.00014,26.69789]
[1777435247878,36.72,76971.4,15.3,0.35529,0.00014,26.69592]
[1777435252914,36.72,76972.24,15.3,0.35539,0.00014,26.699]
[1777435258956,36.71,76968.58,15.3,0.35486,0.00014,26.68357]
[1777435261167,36.71,76969.41,15.3,0.35497,0.00014,26.68687]
[1777435268019,36.71,76975.11,15.3,0.35576,0.00014,26.7098]
[1777435273053,36.7,76975.05,15.3,0.35574,0.00014,26.7092]
[1777435277014,36.7,76975.6,15.3,0.35581,0.00014,26.71132]
[1777435277082,36.7,76976.2,15.3,0.35589,0.00014,26.71364]
[1777435280237,36.7,76976.48,15.3,0.35594,0.00014,26.71488]
[1777435280617,36.7,76976.48,15.3,0.35594,0.00014,26.71488]
[1777435280658,36.7,76976.48,15.3,0.35594,0.00014,26.71488]
[1777435280719,36.7,76976.37,15.3,0.35592,0.00014,26.71452]
[1777435283722,36.7,76970.77,15.3,0.35513,0.00014,26.69148]
[1777435289168,36.7,76976.13,15.3,0.35588,0.00014,26.71335]
[1777435291886,36.7,76976.1,15.3,0.35588,0.00014,26.71321]
[1777435291895,36.7,76976.1,15.3,0.35588,0.00014,26.71321]
[1777435291947,36.7,76976.2,15.3,0.35587,0.00014,26.71021]
[1777435297224,36.7,76977.82,15.3,0.35611,0.00014,26.71709]
[1777435302290,36.7,76977.16,15.3,0.35602,0.00014,26.71453]
[1777435302322,36.7,76977.16,15.3,0.35602,0.00014,26.71453]
[1777435302490,36.7,76977.16,15.3,0.35602,0.00014,26.71453]
[1777435302588,36.71,76976.09,15.3,0.35588,0.00014,26.71029]
[1777435307294,36.7,76968.37,15.3,0.35477,0.00014,26.67812]
[1777435309782,36.7,76968.4,15.3,0.35477,0.00014,26.67816]
[1777435316357,36.7,76961.64,15.3,0.35379,0.00014,26.64964]
[1777435318903,36.69,76961.57,15.3,0.35378,0.00014,26.64929]
[1777435326426,36.69,76949.07,15.3,0.352,0.00014,26.59673]
[1777435330001,36.69,76946.2,15.3,0.35159,0.00014,26.58465]
[1777435333193,36.69,76946.77,15.3,0.35167,0.00014,26.58698]
[1777435338511,36.69,76946.45,15.3,0.35162,0.00014,26.58554]
[1777435339253,36.69,76946.45,15.3,0.35162,0.00014,26.58554]
[1777435343527,36.69,76944.9,15.3,0.3514,0.00014,26.57898]
[1777435343799,36.69,76944.9,15.3,0.3514,0.00014,26.57898]
[1777435343838,36.69,76944.9,15.3,0.3514,0.00014,26.57898]
[1777435344712,36.69,76944.63,15.3,0.35136,0.00014,26.57783]
[1777435346334,36.69,76941.91,15.3,0.35098,0.00014,26.56638]
[1777435348105,36.69,76941.83,15.3,0.35097,0.00014,26.56604]
[1777435354814,36.69,76943.28,15.3,0.35115,0.00014,26.56878]
[1777435354827,36.69,76943.28,15.3,0.35115,0.00014,26.56878]
[1777435356010,36.69,76943.62,15.3,0.3512,0.00014,26.57021]
[1777435356029,36.69,76943.62,15.3,0.3512,0.00014,26.57021]
[1777435359343,36.69,76944.6,15.3,0.35134,0.00014,26.57432]
[1777435362824,36.69,76942.98,15.3,0.35111,0.00014,26.5675]
[1777435368723,36.69,76943.97,15.3,0.35125,0.00014,26.57166]
[1777435371863,36.69,76943.34,15.3,0.35116,0.00014,26.56901]
[1777435374723,36.69,76944.45,15.3,0.35132,0.00014,26.57368]
[1777435375667,36.69,76944.41,15.3,0.35131,0.00014,26.57351]
[1777435376435,36.69,76943.44,15.3,0.35118,0.00014,26.56943]
[1777435376458,36.69,76943.44,15.3,0.35118,0.00014,26.56943]
[1777435376462,36.69,76943.44,15.3,0.35118,0.00014,26.56943]
[1777435376778,36.69,76935.93,15.3,0.35012,0.00014,26.53774]
[1777435378471,36.69,76933.48,15.3,0.34977,0.00014,26.52721]
[1777435381598,36.68,76932.21,15.3,0.34957,0.00014,26.52141]
[1777435385773,36.68,76932.35,15.3,0.34957,0.00014,26.52145]
[1777435386454,36.68,76932.31,15.3,0.34956,0.00014,26.52114]
[1777435386850,36.68,76934.62,15.3,0.34988,0.00014,26.5308]
[1777435391885,36.67,76939.85,15.3,0.3506,0.00014,26.55246]
[1777435396920,36.67,76939.78,15.3,0.35058,0.00014,26.55167]
[1777435399261,36.67,76942.09,15.3,0.35089,0.00014,26.56122]
[1777435400911,36.67,76942.09,15.3,0.35089,0.00014,26.56111]
[1777435403040,36.67,76945.22,15.3,0.35133,0.00014,26.57431]
[1777435403304,36.67,76945.62,15.3,0.35139,0.00014,26.57599]
[1777435409006,36.67,76943.42,15.3,0.35108,0.00014,26.56672]
[1777435409177,36.67,76943.42,15.3,0.35108,0.00014,26.56672]
[1777435410417,36.67,76943.7,15.3,0.35112,0.00014,26.5679]
[1777435411020,36.67,76943.24,15.3,0.35104,0.00014,26.56259]
[1777435415511,36.66,76943.69,15.3,0.35108,0.00014,26.56383]
[1777435415535,36.66,76943.69,15.3,0.35108,0.00014,26.56383]
[1777435415589,36.66,76943.69,15.3,0.35108,0.00014,26.56383]
[1777435415623,36.66,76943.69,15.3,0.35108,0.00014,26.56383]
[1777435421090,36.65,76931.0,15.3,0.34926,0.00014,26.50927]
[1777435426125,36.65,76933.86,15.3,0.34963,0.00014,26.52078]
[1777435431160,36.64,76933.57,15.3,0.34957,0.00014,26.51887]
[1777435436194,36.64,76933.03,15.3,0.34947,0.00014,26.51591]
[1777435439811,36.63,76932.77,15.3,0.34942,0.00014,26.51454]
[1777435439816,36.63,76932.77,15.3,0.34942,0.00014,26.51454]
[1777435440130,36.63,76932.77,15.3,0.34942,0.00014,26.51454]
[1777435440133,36.63,76932.77,15.3,0.34942,0.00014,26.51454]
[1777435441826,36.63,76937.43,15.3,0.35007,0.00014,26.53406]
[1777435441830,36.63,76937.43,15.3,0.35007,0.00014,26.53406]
[1777435447272,36.62,76937.46,15.3,0.35004,0.00014,26.5332]
[1777435451179,36.62,76937.43,15.3,0.35002,0.00014,26.53279]
[1777435451205,36.62,76937.25,15.3,0.34999,0.00014,26.53175]
[1777435453065,36.62,76939.59,15.3,0.35032,0.00014,26.54166]
[1777435453068,36.62,76939.59,15.3,0.35032,0.00014,26.54166]
[1777435456402,36.62,76942.4,15.3,0.35071,0.00014,26.5534]
[1777435458360,36.62,76942.44,15.3,0.35072,0.00014,26.5536]
[1777435459258,36.62,76942.47,15.3,0.35071,0.00014,26.55351]
[1777435463189,36.62,76942.4,15.3,0.3507,0.00014,26.55323]
[1777435464949,36.62,76942.15,15.3,0.35067,0.00014,26.5522]
[1777435467155,36.62,76942.12,15.3,0.35067,0.00014,26.55209]
[1777435470421,36.62,76936.5,15.3,0.34987,0.00014,26.52831]
[1777435470718,36.62,76936.5,15.3,0.34987,0.00014,26.52831]
[1777435474313,36.61,76936.1,15.3,0.34979,0.00014,26.52296]
[1777435474694,36.61,76936.1,15.3,0.34979,0.00014,26.52296]
[1777435474792,36.61,76935.34,15.3,0.34968,0.00014,26.51964]
[1777435480503,36.61,76930.21,15.3,0.34893,0.00014,26.49698]
[1777435485538,36.6,76930.75,15.3,0.34898,0.00014,26.49863]
[1777435490573,36.59,76930.12,15.3,0.34887,0.00014,26.49529]
[1777435491774,36.59,76930.12,15.3,0.34887,0.00014,26.49529]
[1777435498629,36.59,76930.91,15.3,0.34894,0.00014,26.49762]
[1777435503665,36.58,76930.99,15.3,0.34893,0.00014,26.49731]
[1777435508706,36.58,76930.49,15.3,0.34884,0.00014,26.49452]
[1777435513482,36.57,76931.38,15.3,0.34894,0.00014,26.49781]
[1777435515377,36.57,76931.17,15.3,0.34891,0.00014,26.49678]
[1777435515756,36.57,76935.28,15.3,0.34948,0.00014,26.51405]
[1777435516785,36.57,76935.28,15.3,0.34948,0.00014,26.51405]
[1777435516847,36.57,76936.52,15.3,0.34965,0.00014,26.51921]
[1777435522806,36.56,76931.68,15.3,0.34894,0.00014,26.49771]
[1777435526806,36.56,76930.74,15.3,0.34879,0.00014,26.49344]
[1777435531869,36.55,76929.23,15.3,0.34853,0.00014,26.48271]
[1777435537911,36.54,76928.97,15.3,0.34847,0.00014,26.48088]
[1777435542945,36.54,76929.4,15.3,0.34851,0.00014,26.48213]
[1777435547981,36.53,76929.54,15.3,0.34851,0.00014,26.48213]
[1777435553016,36.53,76931.53,15.3,0.34877,0.00014,26.49005]
[1777435558052,36.52,76932.1,15.3,0.34882,0.00014,26.49186]
[1777435564206,36.52,76932.14,15.3,0.34881,0.00014,26.49153]
[1777435564307,36.52,76934.43,15.3,0.34913,0.00014,26.50107]
[1777435570136,36.52,76935.27,15.3,0.34925,0.00014,26.50488]
[1777435575171,36.52,76933.23,15.3,0.34897,0.00014,26.49636]
[1777435579309,36.52,76932.55,15.3,0.34888,0.00014,26.49358]
[1777435580207,36.52,76932.72,15.3,0.3489,0.00014,26.49422]
[1777435585241,36.52,76930.59,15.3,0.34858,0.00014,26.48446]
[1777435586704,36.52,76930.59,15.3,0.34858,0.00014,26.48446]
[1777435592291,36.51,76930.84,15.3,0.34856,0.00014,26.4813]
[1777435597328,36.5,76930.79,15.3,0.34854,0.00014,26.48049]
[1777435598262,36.5,76930.79,15.3,0.34854,0.00014,26.48049]
[1777435603370,36.5,76933.58,15.3,0.3489,0.00014,26.49169]
[1777435612433,36.49,76933.54,15.3,0.34886,0.00014,26.4904]
[1777435617472,36.48,76931.33,15.3,0.34852,0.00014,26.48033]
[1777435622507,36.48,76932.41,15.3,0.34866,0.00014,26.48439]
[1777435627541,36.47,76932.23,15.3,0.34861,0.00014,26.48305]
[1777435632577,36.47,76931.97,15.3,0.34855,0.00014,26.48126]
[1777435639627,36.46,76930.9,15.3,0.34837,0.00014,26.47592]
[1777435644662,36.46,76931.36,15.3,0.34842,0.00014,26.47737]
[1777435649697,36.45,76931.15,15.3,0.34837,0.00014,26.47594]
[1777435656746,36.45,76931.04,15.3,0.34831,0.00014,26.47136]
[1777435661781,36.44,76931.22,15.3,0.34832,0.00014,26.47161]
[1777435666820,36.44,76931.92,15.3,0.3484,0.00014,26.47409]
[1777435671855,36.43,76931.53,15.3,0.34832,0.00014,26.47189]
[1777435676703,36.43,76931.31,15.3,0.34828,0.00014,26.47063]
[1777435681925,36.43,76931.12,15.3,0.34823,0.00014,26.46912]
[1777435686960,36.42,76928.6,15.3,0.34785,0.00014,26.45777]
[1777435691994,36.42,76928.26,15.3,0.34779,0.00014,26.45584]
[1777435697030,36.41,76928.19,15.3,0.34776,0.00014,26.45509]
[1777435702065,36.41,76927.31,15.3,0.34762,0.00014,26.45085]
[1777435707100,36.41,76927.7,15.3,0.34766,0.00014,26.4521]
[1777435713142,36.4,76927.74,15.3,0.34763,0.00014,26.44836]
[1777435720191,36.4,76928.06,15.3,0.34766,0.00014,26.44914]
[1777435725228,36.39,76927.7,15.3,0.34759,0.00014,26.44716]
[1777435727079,36.39,76927.92,15.3,0.34762,0.00014,26.44803]
[1777435727995,36.39,76922.42,15.3,0.34684,0.00014,26.42413]
[1777435730942,36.39,76924.35,15.3,0.3471,0.00014,26.4323]
[1777435731030,36.39,76924.35,15.3,0.3471,0.00014,26.4323]
[1777435732399,36.39,76924.15,15.3,0.34707,0.00014,26.43136]
[1777435734926,36.39,76923.26,15.3,0.34694,0.00014,26.42729]
[1777435737821,36.39,76923.44,15.3,0.34696,0.00014,26.42786]
[1777435746380,36.38,76923.87,15.3,0.347,0.00014,26.42911]
[1777435751416,36.38,76923.76,15.3,0.34697,0.00014,26.4283]
[1777435756451,36.38,76924.82,15.3,0.34711,0.00014,26.43256]
[1777435766521,36.37,76924.32,15.3,0.34701,0.00014,26.42971]
[1777435772563,36.37,76926.1,15.3,0.34723,0.00014,26.4337]
[1777435777598,36.36,76928.11,15.3,0.34751,0.00014,26.44204]
[1777435782632,36.36,76928.22,15.3,0.34751,0.00014,26.44215]
[1777435785019,36.36,76928.22,15.3,0.34751,0.00014,26.44215]
[1777435790204,36.36,76928.22,15.3,0.3475,0.00014,26.44193]
[1777435791278,36.36,76927.64,15.3,0.34741,0.00014,26.43906]
[1777435793319,36.36,76924.55,15.3,0.34696,0.00014,26.42559]
[1777435796023,36.35,76925.64,15.3,0.34711,0.00014,26.43013]
[1777435801149,36.35,76926.42,15.3,0.34721,0.00014,26.43319]
[1777435803833,36.35,76925.88,15.3,0.34713,0.00014,26.43065]
[1777435809823,36.35,76928.03,15.3,0.34741,0.00014,26.43943]
[1777435811277,36.35,76928.03,15.3,0.34741,0.00014,26.43943]
[1777435816872,36.34,76928.13,15.3,0.34741,0.00014,26.43937]
[1777435818023,36.34,76928.13,15.3,0.34741,0.00014,26.43937]
[1777435823921,36.34,76924.37,15.3,0.34686,0.00014,26.42261]
[1777435828955,36.34,76924.32,15.3,0.34684,0.00014,26.4221]
[1777435837012,36.33,76924.68,15.3,0.34686,0.00014,26.41981]
[1777435842047,36.33,76926.86,15.3,0.34716,0.00014,26.42897]
[1777435847082,36.33,76923.85,15.3,0.34672,0.00014,26.4156]
[1777435853125,36.32,76924.06,15.3,0.34674,0.00014,26.4162]
[1777435858162,36.32,76924.31,15.3,0.34677,0.00014,26.41703]
[1777435863197,36.32,76923.75,15.3,0.34668,0.00014,26.41434]
[1777435867282,36.32,76923.71,15.3,0.34667,0.00014,26.41403]
[1777435873267,36.32,76923.39,15.3,0.34661,0.00014,26.4123]
[1777435878302,36.31,76922.1,15.3,0.34642,0.00014,26.40646]
[1777435883337,36.31,76920.15,15.3,0.34614,0.00014,26.39776]
[1777435890385,36.31,76921.01,15.3,0.34625,0.00014,26.40128]
[1777435895420,36.31,76920.62,15.3,0.34617,0.00014,26.39602]
[1777435900456,36.31,76922.06,15.3,0.34637,0.00014,26.40211]
[1777435905491,36.31,76921.49,15.3,0.34628,0.00014,26.39943]
[1777435906708,36.31,76920.35,15.3,0.34612,0.00014,26.39442]
[1777435912541,36.3,76920.71,15.3,0.34616,0.00014,26.39578]
[1777435917576,36.3,76920.18,15.3,0.34608,0.00014,26.39331]
[1777435922611,36.3,76920.04,15.3,0.34606,0.00014,26.39254]
[1777435927626,36.3,76920.99,15.3,0.34619,0.00014,26.39656]
[1777435927895,36.3,76919.47,15.3,0.34597,0.00014,26.38989]
[1777435927947,36.3,76919.47,15.3,0.34597,0.00014,26.38989]
[1777435927991,36.3,76919.47,15.3,0.34597,0.00014,26.38989]
[1777435928408,36.3,76919.47,15.3,0.34597,0.00014,26.38989]
[1777435928586,36.3,76919.47,15.3,0.34597,0.00014,26.38989]
[1777435928654,36.3,76895.68,15.3,0.34259,0.00014,26.28501]
[1777435928717,36.3,76895.68,15.3,0.34259,0.00014,26.28501]
[1777435928831,36.3,76895.68,15.3,0.34259,0.00014,26.28501]
[1777435929293,36.3,76895.68,15.3,0.34259,0.00014,26.28501]
[1777435929328,36.3,76895.68,15.3,0.34259,0.00014,26.28501]
[1777435929474,36.3,76895.68,15.3,0.34259,0.00014,26.28501]
[1777435929661,36.3,76884.98,15.3,0.34108,0.00014,26.23731]
[1777435931019,36.3,76882.3,15.3,0.34071,0.00014,26.22538]
[1777435931022,36.3,76882.3,15.3,0.34071,0.00014,26.22538]
[1777435931050,36.3,76882.3,15.3,0.34071,0.00014,26.22538]
[1777435931331,36.3,76882.3,15.3,0.34071,0.00014,26.22548]
[1777435932472,36.3,76882.3,15.3,0.34071,0.00014,26.22548]
[1777435937717,36.3,76884.34,15.3,0.341,0.00014,26.2345]
[1777435943443,36.3,76884.33,15.3,0.34099,0.00014,26.23437]
[1777435946480,36.3,76883.56,15.3,0.34088,0.00014,26.2308]
[1777435946506,36.3,76883.56,15.3,0.34088,0.00014,26.2308]
[1777435947287,36.3,76881.56,15.3,0.34059,0.00014,26.22177]
[1777435948581,36.3,76877.88,15.3,0.34007,0.00014,26.20513]
[1777435948642,36.3,76877.88,15.3,0.34007,0.00014,26.20513]
[1777435948663,36.3,76877.88,15.3,0.34007,0.00014,26.20513]
[1777435948674,36.3,76877.88,15.3,0.34007,0.00014,26.20513]
[1777435953831,36.3,76880.95,15.3,0.34048,0.00014,26.21536]
[1777435958866,36.3,76881.34,15.3,0.34053,0.00014,26.21701]
[1777435963901,36.3,76881.08,15.3,0.34049,0.00014,26.21573]
[1777435968936,36.3,76881.05,15.3,0.34048,0.00014,26.21549]
[1777435974978,36.29,76880.9,15.3,0.34046,0.00014,26.21468]
[1777435980018,36.29,76882.07,15.3,0.34062,0.00014,26.2198]
[1777435983983,36.29,76888.32,15.3,0.3415,0.00014,26.2477]
[1777435984491,36.29,76888.32,15.3,0.3415,0.00014,26.2477]
[1777435984651,36.29,76888.32,15.3,0.3415,0.00014,26.2477]
[1777435984721,36.29,76891.7,15.3,0.34197,0.00014,26.26274]
[1777435985343,36.29,76891.7,15.3,0.34197,0.00014,26.26274]
[1777435985683,36.29,76891.7,15.3,0.34197,0.00014,26.26274]
[1777435989859,36.29,76902.27,15.3,0.34348,0.00014,26.30986]
[1777435992032,36.29,76902.38,15.3,0.34349,0.00014,26.31036]
[1777435992733,36.29,76902.38,15.3,0.34349,0.00014,26.31036]
[1777435993420,36.29,76902.31,15.3,0.34348,0.00014,26.31007]
[1777435996041,36.29,76902.83,15.3,0.34356,0.00014,26.31241]
[1777435998845,36.29,76905.16,15.3,0.34389,0.00014,26.32273]
[1777435998888,36.29,76905.16,15.3,0.34389,0.00014,26.32273]
[1777435999248,36.29,76905.16,15.3,0.34389,0.00014,26.32273]
[1777436002993,36.29,76909.11,15.3,0.34445,0.00014,26.34013]
[1777436005115,36.29,76909.04,15.3,0.34444,0.00014,26.33981]
[1777436007793,36.29,76908.75,15.3,0.3444,0.00014,26.33847]
[1777436016656,36.29,76908.34,15.3,0.34432,0.00014,26.33316]
[1777436022315,36.29,76909.39,15.3,0.34446,0.00014,26.3377]
[1777436029941,36.29,76908.71,15.3,0.34436,0.00014,26.33465]
[1777436035162,36.29,76910.82,15.3,0.34466,0.00014,26.34379]
[1777436037121,36.29,76910.75,15.3,0.34465,0.00014,26.34346]
[1777436043462,36.29,76910.32,15.3,0.34458,0.00014,26.34139]
[1777436048496,36.29,76910.06,15.3,0.34454,0.00014,26.34015]
[1777436054538,36.29,76910.86,15.3,0.34465,0.00014,26.34354]
[1777436055891,36.29,76910.82,15.3,0.34464,0.00014,26.34335]
[1777436061588,36.29,76904.22,15.3,0.3437,0.00014,26.31421]
[1777436063742,36.29,76904.4,15.3,0.34373,0.00014,26.31501]
[1777436064316,36.29,76904.4,15.3,0.34373,0.00014,26.31502]
[1777436064416,36.29,76904.4,15.3,0.34373,0.00014,26.31502]
[1777436064609,36.29,76912.29,15.3,0.34485,0.00014,26.34981]
[1777436065317,36.29,76912.29,15.3,0.34485,0.00014,26.34981]
[1777436065462,36.29,76912.29,15.3,0.34485,0.00014,26.34981]
[1777436072664,36.28,76915.59,15.3,0.34529,0.00014,26.36065]
[1777436077700,36.28,76915.61,15.3,0.34529,0.00014,26.36059]
[1777436081041,36.28,76915.46,15.3,0.34527,0.00014,26.35988]
[1777436084697,36.28,76916.11,15.3,0.34536,0.00014,26.36261]
[1777436087871,36.28,76915.63,15.3,0.34528,0.00014,26.36039]
[1777436089381,36.28,76915.63,15.3,0.34528,0.00014,26.36039]
[1777436091560,36.28,76915.74,15.3,0.3453,0.00014,26.3608]
[1777436096647,36.28,76913.84,15.3,0.34502,0.00014,26.35235]
[1777436101147,36.28,76914.11,15.3,0.34506,0.00014,26.35344]
[1777436107756,36.28,76919.87,15.3,0.34587,0.00014,26.37861]
[1777436114953,36.28,76921.19,15.3,0.34605,0.00014,26.38409]
[1777436115065,36.28,76921.19,15.3,0.34605,0.00014,26.38409]
[1777436116148,36.27,76921.2,15.3,0.34605,0.00014,26.38402]
[1777436116239,36.27,76929.43,15.3,0.34721,0.00014,26.41977]
[1777436122010,36.27,76929.35,15.3,0.34719,0.00014,26.41911]
[1777436128052,36.27,76933.64,15.3,0.34779,0.00014,26.43734]
[1777436133086,36.27,76933.14,15.3,0.34769,0.00014,26.43142]
[1777436138122,36.26,76932.37,15.3,0.34757,0.00014,26.42773]
[1777436140019,36.26,76932.73,15.3,0.34761,0.00014,26.42923]
[1777436145171,36.26,76929.97,15.3,0.34721,0.00014,26.41687]
[1777436148020,36.26,76929.92,15.3,0.3472,0.00014,26.41648]
[1777436155672,36.25,76929.69,15.3,0.34715,0.00014,26.41511]
[1777436160822,36.25,76929.71,15.3,0.34714,0.00014,26.41495]
[1777436160836,36.25,76929.64,15.3,0.34713,0.00014,26.41459]
[1777436163297,36.25,76939.61,15.3,0.34856,0.00014,26.45811]
[1777436165709,36.26,76939.65,15.3,0.34857,0.00014,26.45837]
[1777436165804,36.26,76939.65,15.3,0.34857,0.00014,26.45837]
[1777436165816,36.26,76939.65,15.3,0.34857,0.00014,26.45837]
[1777436165899,36.26,76939.65,15.3,0.34857,0.00014,26.45837]
[1777436166018,36.26,76939.65,15.3,0.34858,0.00014,26.45846]
[1777436166106,36.26,76939.65,15.3,0.34858,0.00014,26.45846]
[1777436166218,36.26,76939.65,15.3,0.34858,0.00014,26.45846]
[1777436166484,36.26,76939.65,15.3,0.34858,0.00014,26.45846]
[1777436166487,36.26,76939.65,15.3,0.34858,0.00014,26.45846]
[1777436166891,36.26,76956.04,15.3,0.35092,0.00014,26.52881]
[1777436167759,36.26,76956.04,15.3,0.35092,0.00014,26.52881]
[1777436169812,36.26,76956.99,15.3,0.35106,0.00014,26.53293]
[1777436169823,36.26,76956.99,15.3,0.35106,0.00014,26.53293]
[1777436169908,36.26,76956.99,15.3,0.35106,0.00014,26.53293]
[1777436169953,36.26,76956.99,15.3,0.35106,0.00014,26.53293]
[1777436170700,36.26,76956.72,15.3,0.35102,0.00014,26.53181]
[1777436170816,36.26,76956.72,15.3,0.35102,0.00014,26.53181]
[1777436171025,36.26,76956.76,15.3,0.35103,0.00014,26.53212]
[1777436171353,36.26,76948.2,15.3,0.34981,0.00014,26.4956]
[1777436172760,36.26,76948.2,15.3,0.34981,0.00014,26.4956]
[1777436173578,36.26,76943.22,15.3,0.3491,0.00014,26.47428]
[1777436174449,36.26,76942.62,15.3,0.34902,0.00014,26.47178]
[1777436175881,36.26,76942.32,15.3,0.34898,0.00014,26.47057]
[1777436176648,36.26,76944.74,15.3,0.34933,0.00014,26.48106]
[1777436178979,36.26,76944.09,15.3,0.34924,0.00014,26.47848]
[1777436183052,36.27,76944.11,15.3,0.34925,0.00014,26.47879]
[1777436183053,36.27,76944.11,15.3,0.34925,0.00014,26.47879]
[1777436188477,36.27,76944.95,15.3,0.34939,0.00014,26.48292]
[1777436193512,36.27,76944.2,15.3,0.34928,0.00014,26.47667]
[1777436196337,36.27,76944.79,15.3,0.34937,0.00014,26.47935]
[1777436196367,36.27,76944.79,15.3,0.34937,0.00014,26.47935]
[1777436198731,36.28,76952.11,15.3,0.35042,0.00014,26.51082]
[1777436204285,36.28,76956.79,15.3,0.3511,0.00014,26.53101]
[1777436204450,36.28,76956.79,15.3,0.3511,0.00014,26.53101]
[1777436205291,36.28,76958.89,15.3,0.3514,0.00014,26.53996]
[1777436205295,36.28,76958.89,15.3,0.3514,0.00014,26.53996]
[1777436205545,36.28,76958.89,15.3,0.3514,0.00014,26.53996]
[1777436205996,36.28,76964.06,15.3,0.35214,0.00014,26.56189]
[1777436206095,36.28,76964.06,15.3,0.35214,0.00014,26.56189]
[1777436209036,36.28,76968.74,15.3,0.35281,0.00014,26.58165]
[1777436212270,36.28,76969.7,15.3,0.35294,0.00014,26.58567]
[1777436216069,36.28,76971.8,15.3,0.35324,0.00014,26.59445]
[1777436216073,36.28,76971.8,15.3,0.35324,0.00014,26.59445]
[1777436221924,36.28,76974.67,15.3,0.35366,0.00014,26.60676]
[1777436224816,36.28,76971.61,15.3,0.35323,0.00014,26.59405]
[1777436226994,36.28,76964.91,15.3,0.35228,0.00014,26.56594]
[1777436232911,36.29,76962.75,15.3,0.35198,0.00014,26.55728]
[1777436238827,36.29,76966.19,15.3,0.3525,0.00014,26.57232]
[1777436243862,36.29,76967.71,15.3,0.35272,0.00014,26.57907]
[1777436248897,36.3,76968.07,15.3,0.35279,0.00014,26.5809]
[1777436253932,36.3,76967.82,15.3,0.35275,0.00014,26.57678]
[1777436258966,36.3,76968.18,15.3,0.35281,0.00014,26.57861]
[1777436260696,36.3,76968.28,15.3,0.35283,0.00014,26.57909]
[1777436260901,36.3,76968.28,15.3,0.35283,0.00014,26.57909]
[1777436269037,36.31,76968.03,15.3,0.35281,0.00014,26.57858]
[1777436274198,36.31,76967.71,15.3,0.35277,0.00014,26.57748]
[1777436276964,36.31,76967.38,15.3,0.35273,0.00014,26.57621]
[1777436281473,36.31,76964.56,15.3,0.35234,0.00014,26.56465]
[1777436281502,36.31,76964.56,15.3,0.35234,0.00014,26.56465]
[1777436285062,36.31,76960.37,15.3,0.35175,0.00014,26.54716]
[1777436285210,36.32,76960.51,15.3,0.35177,0.00014,26.54784]
[1777436291191,36.32,76956.31,15.3,0.35119,0.00014,26.53034]
[1777436298240,36.32,76956.73,15.3,0.35125,0.00014,26.53229]
[1777436303274,36.32,76957.53,15.3,0.35137,0.00014,26.53579]
[1777436310324,36.32,76956.66,15.3,0.35125,0.00014,26.53224]
[1777436311766,36.32,76956.66,15.3,0.35125,0.00014,26.53224]
[1777436311770,36.32,76956.66,15.3,0.35125,0.00014,26.53224]
[1777436313321,36.32,76956.34,15.3,0.35119,0.00014,26.52764]
[1777436318379,36.33,76956.06,15.3,0.35116,0.00014,26.52668]
[1777436323181,36.33,76955.9,15.3,0.35114,0.00014,26.52605]
[1777436323730,36.33,76955.9,15.3,0.35114,0.00014,26.52605]
[1777436324633,36.33,76955.9,15.3,0.35115,0.00014,26.52621]
[1777436324834,36.33,76955.9,15.3,0.35115,0.00014,26.52621]
[1777436325499,36.33,76955.9,15.3,0.35115,0.00014,26.52623]
[1777436326506,36.33,76955.79,15.3,0.35114,0.00014,26.52587]
[1777436327827,36.33,76955.87,15.3,0.35115,0.00014,26.52624]
[1777436328671,36.33,76955.33,15.3,0.35107,0.00014,26.52405]
[1777436334492,36.34,76954.61,15.3,0.351,0.00014,26.52176]
[1777436336440,36.34,76954.99,15.3,0.35106,0.00014,26.52348]
[1777436341541,36.34,76955.8,15.3,0.35119,0.00014,26.52751]
[1777436347583,36.35,76955.1,15.3,0.35112,0.00014,26.52513]
[1777436352618,36.35,76955.43,15.3,0.35118,0.00014,26.52701]
[1777436357654,36.36,76955.21,15.3,0.35117,0.00014,26.52655]
[1777436362689,36.36,76957.55,15.3,0.35152,0.00014,26.53693]
[1777436367727,36.36,76959.98,15.3,0.35188,0.00014,26.5476]
[1777436372761,36.37,76962.89,15.3,0.35229,0.00014,26.55685]
[1777436377851,36.37,76963.21,15.3,0.35234,0.00014,26.55839]
[1777436384846,36.37,76963.71,15.3,0.35244,0.00014,26.56107]
[1777436391894,36.38,76963.46,15.3,0.35242,0.00014,26.56045]
[1777436394136,36.38,76963.46,15.3,0.35242,0.00014,26.56051]
[1777436394164,36.38,76963.46,15.3,0.35242,0.00014,26.56051]
[1777436396384,36.38,76965.41,15.3,0.3527,0.00014,26.5689]
[1777436397537,36.38,76964.98,15.3,0.35264,0.00014,26.56714]
[1777436402973,36.38,76971.64,15.3,0.35362,0.00014,26.59573]
[1777436405130,36.39,76971.32,15.3,0.35358,0.00014,26.59449]
[1777436405691,36.39,76971.43,15.3,0.3536,0.00014,26.59504]
[1777436407575,36.39,76971.41,15.3,0.3536,0.00014,26.59506]
[1777436407809,36.39,76971.41,15.3,0.3536,0.00014,26.59506]
[1777436408923,36.39,76971.51,15.3,0.35362,0.00014,26.59567]
[1777436415057,36.39,76971.89,15.3,0.3537,0.00014,26.59792]
[1777436417255,36.4,76969.12,15.3,0.35331,0.00014,26.58652]
[1777436417624,36.4,76969.12,15.3,0.35331,0.00014,26.58652]
[1777436425127,36.4,76964.18,15.3,0.35264,0.00014,26.56666]
[1777436426559,36.4,76964.15,15.3,0.35264,0.00014,26.56665]
[1777436433183,36.41,76961.77,15.3,0.35231,0.00014,26.55411]
[1777436436689,36.42,76961.59,15.3,0.3523,0.00014,26.55372]
[1777436436701,36.42,76961.59,15.3,0.3523,0.00014,26.55372]
[1777436439628,36.42,76958.06,15.3,0.3518,0.00014,26.53894]
[1777436441452,36.42,76958.08,15.3,0.3518,0.00014,26.539]
[1777436441792,36.42,76958.08,15.3,0.3518,0.00014,26.539]
[1777436444855,36.42,76956.9,15.3,0.35163,0.00014,26.53401]
[1777436449838,36.42,76956.92,15.3,0.35164,0.00014,26.53408]
[1777436452117,36.42,76956.82,15.3,0.35162,0.00014,26.53365]
[1777436453206,36.42,76956.89,15.3,0.35163,0.00014,26.53394]
[1777436453738,36.42,76956.74,15.3,0.35161,0.00014,26.5333]
[1777436454814,36.42,76956.64,15.3,0.35159,0.00014,26.53287]
[1777436460372,36.42,76956.7,15.3,0.3516,0.00014,26.5331]
[1777436465408,36.42,76956.22,15.3,0.35153,0.00014,26.53105]
[1777436473464,36.42,76956.35,15.3,0.35155,0.00014,26.53158]
[1777436483017,36.42,76956.25,15.3,0.35154,0.00014,26.53114]
[1777436488569,36.42,76957.93,15.3,0.35178,0.00014,26.53822]
[1777436490867,36.42,76959.67,15.3,0.35202,0.00014,26.54556]
[1777436496625,36.41,76964.74,15.3,0.35272,0.00014,26.56338]
[1777436501660,36.41,76961.65,15.3,0.35228,0.00014,26.55029]
[1777436507702,36.41,76963.63,15.3,0.35256,0.00014,26.5585]
[1777436511878,36.41,76964.43,15.3,0.35267,0.00014,26.5618]
[1777436517778,36.41,76969.32,15.3,0.35336,0.00014,26.58205]
[1777436520053,36.41,76969.43,15.3,0.35337,0.00014,26.58248]
[1777436526841,36.41,76970.86,15.3,0.35356,0.00014,26.58815]
[1777436531711,36.41,76970.86,15.3,0.35356,0.00014,26.58815]
[1777436531749,36.41,76970.86,15.3,0.35356,0.00014,26.58815]
[1777436531912,36.41,76970.86,15.3,0.35356,0.00014,26.58815]
[1777436531999,36.4,76973.74,15.3,0.35397,0.00014,26.59998]
[1777436532972,36.4,76973.74,15.3,0.35397,0.00014,26.59998]
[1777436534665,36.41,76977.18,15.3,0.35447,0.00014,26.61454]
[1777436539932,36.41,76979.51,15.3,0.35482,0.00014,26.6248]
[1777436540516,36.41,76979.51,15.3,0.35482,0.00014,26.6248]
[1777436544370,36.41,76980.62,15.3,0.35499,0.00014,26.62977]
[1777436549287,36.42,76980.69,15.3,0.35502,0.00014,26.6304]
[1777436550352,36.42,76990.21,15.3,0.35638,0.00014,26.66987]
[1777436551556,36.42,76991.24,15.3,0.35652,0.00014,26.67079]
[1777436551597,36.42,76991.24,15.3,0.35652,0.00014,26.67079]
[1777436551709,36.42,76991.24,15.3,0.35652,0.00014,26.67079]
[1777436552298,36.42,76991.24,15.3,0.35652,0.00014,26.67079]
[1777436552300,36.42,76991.24,15.3,0.35652,0.00014,26.67079]
[1777436552016,36.42,77002.16,15.3,0.35808,0.00014,26.71554]
[1777436553553,36.42,77005.45,15.3,0.35856,0.00014,26.72894]
[1777436555211,36.42,77006.72,15.3,0.35874,0.00014,26.73411]
[1777436555626,36.42,77006.21,15.3,0.35867,0.00014,26.73205]
[1777436561079,36.42,77009.23,15.3,0.3591,0.00014,26.74433]
[1777436566115,36.42,77009.42,15.3,0.35913,0.00014,26.74507]
[1777436571149,36.42,77005.17,15.3,0.35852,0.00014,26.72783]
[1777436576184,36.42,76997.83,15.3,0.35747,0.00014,26.69801]
[1777436577632,36.42,76997.76,15.3,0.35746,0.00014,26.69776]
[1777436577864,36.42,76997.76,15.3,0.35746,0.00014,26.69776]
[1777436581219,36.42,77005.74,15.3,0.35861,0.00014,26.7304]
[1777436585920,36.42,77008.2,15.3,0.35896,0.00014,26.7404]
[1777436587520,36.42,77010.59,15.3,0.3593,0.00014,26.75008]
[1777436587681,36.42,77010.59,15.3,0.3593,0.00014,26.75008]
[1777436593316,36.42,77022.04,15.3,0.36094,0.00014,26.79602]
[1777436598350,36.42,77022.41,15.3,0.36099,0.00014,26.79731]
[1777436603386,36.42,77022.59,15.3,0.36101,0.00014,26.79785]
[1777436608421,36.42,77022.74,15.3,0.36102,0.00014,26.79826]
[1777436613456,36.41,77022.88,15.3,0.36102,0.00014,26.79527]
[1777436619010,36.41,77025.04,15.3,0.36132,0.00014,26.8038]
[1777436625775,36.41,77026.65,15.3,0.36154,0.00014,26.80999]
[1777436628361,36.41,77028.26,15.3,0.36177,0.00014,26.81624]
[1777436631164,36.41,77033.77,15.3,0.36255,0.00014,26.83796]
[1777436631168,36.41,77033.77,15.3,0.36255,0.00014,26.83796]
[1777436631739,36.41,77033.87,15.3,0.36257,0.00014,26.8383]
[1777436631855,36.41,77033.87,15.3,0.36257,0.00014,26.8383]
[1777436633271,36.41,77035.09,15.3,0.36274,0.00014,26.84307]
[1777436633421,36.41,77035.09,15.3,0.36274,0.00014,26.84307]
[1777436634865,36.4,77035.56,15.3,0.3628,0.00014,26.84487]
[1777436635107,36.4,77035.56,15.3,0.3628,0.00014,26.84487]
[1777436635235,36.4,77035.56,15.3,0.3628,0.00014,26.84487]
[1777436635696,36.4,77037.38,15.3,0.36306,0.00014,26.85195]
[1777436635701,36.4,77037.38,15.3,0.36306,0.00014,26.85195]
[1777436635748,36.4,77037.38,15.3,0.36306,0.00014,26.85195]
[1777436635778,36.4,77037.38,15.3,0.36306,0.00014,26.85195]
[1777436635817,36.4,77037.38,15.3,0.36306,0.00014,26.85195]
[1777436635971,36.4,77037.38,15.3,0.36306,0.00014,26.85195]
[1777436636020,36.4,77039.15,15.3,0.36331,0.00014,26.85888]
[1777436638810,36.4,77047.47,15.3,0.36452,0.00014,26.89182]
[1777436642998,36.41,77043.91,15.3,0.36401,0.00014,26.87791]
[1777436643156,36.41,77043.91,15.3,0.36401,0.00014,26.87791]
[1777436644012,36.41,77042.48,15.3,0.36381,0.00014,26.87237]
[1777436644180,36.41,77042.48,15.3,0.36381,0.00014,26.87237]
[1777436644231,36.41,77035.55,15.3,0.36281,0.00014,26.84503]
[1777436651723,36.4,77030.44,15.3,0.36205,0.00014,26.82423]
[1777436657345,36.4,77028.55,15.3,0.36177,0.00014,26.81649]
[1777436657348,36.4,77028.55,15.3,0.36177,0.00014,26.81649]
[1777436659366,36.4,77025.02,15.3,0.36126,0.00014,26.80228]
[1777436660192,36.4,77023.66,15.3,0.36107,0.00014,26.79679]
[1777436660289,36.4,77023.66,15.3,0.36107,0.00014,26.79679]
[1777436660345,36.4,77023.66,15.3,0.36107,0.00014,26.79679]
[1777436661216,36.4,77023.69,15.3,0.36107,0.00014,26.79688]
[1777436661304,36.4,77013.6,15.3,0.35962,0.00014,26.75624]
[1777436661842,36.4,77013.6,15.3,0.35962,0.00014,26.75624]
[1777436661943,36.4,77001.3,15.3,0.35785,0.00014,26.70627]
[1777436664022,36.4,77003.27,15.3,0.35814,0.00014,26.71434]
[1777436666024,36.4,77004.77,15.3,0.35835,0.00014,26.72049]
[1777436671893,36.4,77001.31,15.3,0.35785,0.00014,26.70316]
[1777436676245,36.4,76999.17,15.3,0.35754,0.00014,26.69451]
[1777436676251,36.4,76999.17,15.3,0.35754,0.00014,26.69451]
[1777436676401,36.4,76999.17,15.3,0.35754,0.00014,26.69451]
[1777436676579,36.4,76999.08,15.3,0.35753,0.00014,26.69418]
[1777436676928,36.4,76984.02,15.3,0.35538,0.00014,26.63225]
[1777436679950,36.4,76976.22,15.3,0.35427,0.00014,26.60014]
[1777436685992,36.41,76973.34,15.3,0.35389,0.00014,26.58882]
[1777436688009,36.41,76981.62,15.3,0.35508,0.00014,26.6235]
[1777436693041,36.42,76984.09,15.3,0.35545,0.00014,26.63416]
[1777436698076,36.42,76984.45,15.3,0.35551,0.00014,26.63605]
[1777436704118,36.42,76985.45,15.3,0.35567,0.00014,26.64063]
[1777436709153,36.43,76986.13,15.3,0.35578,0.00014,26.64379]
[1777436714188,36.43,76989.66,15.3,0.3563,0.00014,26.65866]
[1777436716791,36.43,76989.69,15.3,0.35631,0.00014,26.65889]
[1777436722244,36.43,76994.18,15.3,0.35696,0.00014,26.67767]
[1777436727279,36.44,76997.85,15.3,0.3575,0.00014,26.69288]
[1777436729145,36.44,76999.26,15.3,0.3577,0.00014,26.69867]
[1777436734163,36.44,77001.46,15.3,0.358,0.00014,26.70438]
[1777436739363,36.44,77001.5,15.3,0.35802,0.00014,26.7047]
[1777436744398,36.44,77002.36,15.3,0.35814,0.00014,26.70831]
[1777436747901,36.44,77002.44,15.3,0.35816,0.00014,26.70869]
[1777436750311,36.44,77003.35,15.3,0.35829,0.00014,26.71243]
[1777436751063,36.44,77004.18,15.3,0.35841,0.00014,26.71582]
[1777436751911,36.44,77005.51,15.3,0.3586,0.00014,26.72123]
[1777436757324,36.44,77006.85,15.3,0.35879,0.00014,26.72671]
[1777436761124,36.44,77012.94,15.3,0.35966,0.00014,26.75132]
[1777436761430,36.44,77012.94,15.3,0.35966,0.00014,26.75132]
[1777436766001,36.44,77026.53,15.3,0.36161,0.00014,26.80566]
[1777436768228,36.44,77025.22,15.3,0.36142,0.00014,26.80033]
[1777436773603,36.44,77021.14,15.3,0.36082,0.00014,26.78372]
[1777436774945,36.44,77021.14,15.3,0.36082,0.00014,26.78372]
[1777436780651,36.43,77012.21,15.3,0.35953,0.00014,26.74764]
[1777436782369,36.43,77012.21,15.3,0.35953,0.00014,26.74764]
[1777436782509,36.43,77012.21,15.3,0.35953,0.00014,26.74764]
[1777436783650,36.43,77008.17,15.3,0.35895,0.00014,26.73128]
[1777436788706,36.43,77005.46,15.3,0.35856,0.00014,26.72032]
[1777436793741,36.43,77007.36,15.3,0.35882,0.00014,26.72473]
[1777436798777,36.44,77008.04,15.3,0.35892,0.00014,26.72753]
[1777436803812,36.44,77007.85,15.3,0.3589,0.00014,26.72679]
[1777436806633,36.44,77008.94,15.3,0.35905,0.00014,26.73123]
[1777436806746,36.44,77008.94,15.3,0.35905,0.00014,26.73123]
[1777436807327,36.44,77008.94,15.3,0.35905,0.00014,26.73123]
[1777436807612,36.44,77010.24,15.3,0.35924,0.00014,26.73651]
[1777436812875,36.43,77019.09,15.3,0.36051,0.00014,26.77209]
[1777436817910,36.43,77019.2,15.3,0.36052,0.00014,26.77241]
[1777436822945,36.43,77018.53,15.3,0.36042,0.00014,26.76961]
[1777436827980,36.43,77023.03,15.3,0.36106,0.00014,26.78753]
[1777436832322,36.43,77029.55,15.3,0.36199,0.00014,26.81345]
[1777436838063,36.43,77029.09,15.3,0.36191,0.00014,26.81127]
[1777436843098,36.42,77027.76,15.3,0.36171,0.00014,26.80574]
[1777436843769,36.42,77027.76,15.3,0.36171,0.00014,26.80574]
[1777436849140,36.42,77023.55,15.3,0.3611,0.00014,26.7887]
[1777436854176,36.42,77023.9,15.3,0.36113,0.00014,26.78659]
[1777436859211,36.42,77024.68,15.3,0.36123,0.00014,26.78956]
[1777436864246,36.42,77025.25,15.3,0.36131,0.00014,26.79167]
[1777436869167,36.42,77025.93,15.3,0.3614,0.00014,26.79424]
[1777436869406,36.42,77025.93,15.3,0.3614,0.00014,26.79424]
[1777436871295,36.42,77013.89,15.3,0.35967,0.00014,26.74581]
[1777436873048,36.42,77015.93,15.3,0.35996,0.00014,26.75404]
[1777436878345,36.41,77017.34,15.3,0.36016,0.00014,26.75964]
[1777436883380,36.41,77015.99,15.3,0.35996,0.00014,26.75414]
[1777436888415,36.41,77014.31,15.3,0.35972,0.00014,26.74733]
[1777436893450,36.41,77016.03,15.3,0.35997,0.00014,26.75423]
[1777436898487,36.41,77015.03,15.3,0.35982,0.00014,26.75017]
[1777436904529,36.41,77015.32,15.3,0.35986,0.00014,26.7513]
[1777436911578,36.41,77015.78,15.3,0.35991,0.00014,26.74976]
[1777436916613,36.41,77015.28,15.3,0.35984,0.00014,26.74772]
[1777436921648,36.41,77015.39,15.3,0.35985,0.00014,26.74815]
[1777436922807,36.41,77012.26,15.3,0.3594,0.00014,26.73551]
[1777436923035,36.41,77012.26,15.3,0.3594,0.00014,26.73551]
[1777436923875,36.41,77010.86,15.3,0.3592,0.00014,26.72985]
[1777436929704,36.41,77006.24,15.3,0.35854,0.00014,26.7112]
[1777436934739,36.41,77006.81,15.3,0.35863,0.00014,26.71364]
[1777436938892,36.42,77005.87,15.3,0.3585,0.00014,26.70989]
[1777436940899,36.42,77006.29,15.3,0.35856,0.00014,26.71166]
[1777436944629,36.42,77014.9,15.3,0.3598,0.00014,26.74657]
[1777436944724,36.42,77014.9,15.3,0.3598,0.00014,26.74657]
[1777436945817,36.42,77023.9,15.3,0.36109,0.00014,26.78273]
[1777436947325,36.42,77023.9,15.3,0.36109,0.00014,26.78273]
[1777436948007,36.42,77028.58,15.3,0.36176,0.00014,26.80137]
[1777436949917,36.42,77030.07,15.3,0.36197,0.00014,26.80726]
[1777436950019,36.42,77030.07,15.3,0.36197,0.00014,26.80726]
[1777436955887,36.41,77029.04,15.3,0.36182,0.00014,26.80289]
[1777436961828,36.41,77028.43,15.3,0.36172,0.00014,26.80031]
[1777436962578,36.41,77028.43,15.3,0.36172,0.00014,26.80031]
[1777436969985,36.41,77028.62,15.3,0.36174,0.00014,26.80074]
[1777436975020,36.41,77030.04,15.3,0.36192,0.00014,26.80287]
[1777436980054,36.4,77034.55,15.3,0.36256,0.00014,26.82062]
[1777436980563,36.4,77034.55,15.3,0.36256,0.00014,26.82062]
[1777436986096,36.4,77031.19,15.3,0.36206,0.00014,26.80693]
[1777436991132,36.4,77029.33,15.3,0.36179,0.00014,26.79933]
[1777436996167,36.4,77028.23,15.3,0.36162,0.00014,26.79479]
[1777436999064,36.4,77028.83,15.3,0.36171,0.00014,26.79713]
[1777437004223,36.4,77026.23,15.3,0.36133,0.00014,26.78659]
[1777437009258,36.39,77028.28,15.3,0.36162,0.00014,26.79466]
[1777437013698,36.39,77033.42,15.3,0.36235,0.00014,26.81505]
[1777437014204,36.39,77033.42,15.3,0.36235,0.00014,26.81501]
[1777437015990,36.39,77034.57,15.3,0.36251,0.00014,26.81949]
[1777437016029,36.39,77034.57,15.3,0.36251,0.00014,26.81949]
[1777437018420,36.39,77036.79,15.3,0.36283,0.00014,26.82821]
[1777437024364,36.39,77041.31,15.3,0.36347,0.00014,26.8457]
[1777437025044,36.39,77041.31,15.3,0.36347,0.00014,26.8457]
[1777437025372,36.39,77044.91,15.3,0.36399,0.00014,26.8599]
[1777437025856,36.39,77044.91,15.3,0.36399,0.00014,26.8599]
[1777437026379,36.39,77044.73,15.3,0.36395,0.00014,26.85905]
[1777437027544,36.39,77044.73,15.3,0.36395,0.00014,26.85905]
[1777437029463,36.38,77044.76,15.3,0.36395,0.00014,26.85903]
[1777437029631,36.38,77044.76,15.3,0.36395,0.00014,26.85903]
[1777437029648,36.38,77044.76,15.3,0.36395,0.00014,26.85903]
[1777437029818,36.38,77044.76,15.3,0.36395,0.00014,26.85903]
[1777437029702,36.38,77044.53,15.3,0.36392,0.00014,26.85805]
[1777437030565,36.38,77044.53,15.3,0.36392,0.00014,26.85805]
[1777437031488,36.38,77048.49,15.3,0.36449,0.00014,26.8737]
[1777437031493,36.38,77048.49,15.3,0.36449,0.00014,26.8737]
[1777437031493,36.38,77048.49,15.3,0.36449,0.00014,26.8737]
[1777437031796,36.38,77048.49,15.3,0.36449,0.00014,26.8737]
[1777437032449,36.38,77050.26,15.3,0.36473,0.00014,26.87735]
[1777437032807,36.38,77050.26,15.3,0.36473,0.00014,26.87735]
[1777437033542,36.39,77049.69,15.3,0.36465,0.00014,26.87516]
[1777437034180,36.39,77049.39,15.3,0.36461,0.00014,26.87404]
[1777437034999,36.39,77047.88,15.3,0.3644,0.00014,26.86817]
[1777437041484,36.39,77047.52,15.3,0.36436,0.00014,26.86716]
[1777437046519,36.39,77044.29,15.3,0.36391,0.00014,26.85476]
[1777437050595,36.4,77044.65,15.3,0.36397,0.00014,26.85638]
[1777437051628,36.4,77044.93,15.3,0.36401,0.00014,26.85755]
[1777437051673,36.4,77044.93,15.3,0.36401,0.00014,26.85755]
[1777437051762,36.4,77045.72,15.3,0.36413,0.00014,26.86072]
[1777437053302,36.4,77039.75,15.3,0.36326,0.00014,26.8371]
[1777437053397,36.4,77039.75,15.3,0.36326,0.00014,26.8371]
[1777437053538,36.4,77039.75,15.3,0.36326,0.00014,26.8371]
[1777437053541,36.4,77039.75,15.3,0.36326,0.00014,26.8371]
[1777437058603,36.39,77030.77,15.3,0.36196,0.00014,26.80119]
[1777437063639,36.39,77030.55,15.3,0.36192,0.00014,26.80016]
[1777437064400,36.39,77030.55,15.3,0.36192,0.00014,26.80016]
[1777437067729,36.39,77030.8,15.3,0.36195,0.00014,26.80107]
[1777437070767,36.39,77029.0,15.3,0.36169,0.00014,26.7938]
[1777437071804,36.39,77028.92,15.3,0.36168,0.00014,26.79346]
[1777437071808,36.39,77028.92,15.3,0.36168,0.00014,26.79346]
[1777437077022,36.39,77018.48,15.3,0.36017,0.00014,26.75154]
[1777437077788,36.39,77018.48,15.3,0.36017,0.00014,26.75154]
[1777437082774,36.39,77007.84,15.3,0.35865,0.00014,26.70861]
[1777437085249,36.39,77014.51,15.3,0.35961,0.00014,26.73571]
[1777437089366,36.39,77022.59,15.3,0.36077,0.00014,26.76827]
[1777437094124,36.39,77024.79,15.3,0.36107,0.00014,26.77369]
[1777437099893,36.39,77027.81,15.3,0.3615,0.00014,26.7857]
[1777437104003,36.39,77034.25,15.3,0.36243,0.00014,26.8113]
[1777437104267,36.39,77034.25,15.3,0.36243,0.00014,26.8113]
[1777437107281,36.39,77036.49,15.3,0.36275,0.00014,26.82008]
[1777437110351,36.39,77038.15,15.3,0.36298,0.00014,26.82653]
[1777437110863,36.39,77046.93,15.3,0.36424,0.00014,26.86108]
[1777437116007,36.38,77049.05,15.3,0.36453,0.00014,26.86905]
[1777437119394,36.38,77048.87,15.3,0.3645,0.00014,26.86819]
[1777437119412,36.38,77048.69,15.3,0.36447,0.00014,26.86734]
[1777437123624,36.38,77048.84,15.3,0.36449,0.00014,26.86788]
[1777437133125,36.38,77055.24,15.3,0.36543,0.00014,26.89324]
[1777437138160,36.38,77054.5,15.3,0.36533,0.00014,26.89052]
[1777437140561,36.38,77054.6,15.3,0.36534,0.00014,26.89094]
[1777437144455,36.39,77056.85,15.3,0.36567,0.00014,26.89986]
[1777437146659,36.39,77064.21,15.3,0.36674,0.00014,26.92851]
[1777437146818,36.39,77064.21,15.3,0.36674,0.00014,26.92851]
[1777437147664,36.39,77065.39,15.3,0.36691,0.00014,26.93311]
[1777437147778,36.39,77065.39,15.3,0.36691,0.00014,26.93311]
[1777437148015,36.39,77069.51,15.3,0.36751,0.00014,26.94904]
[1777437148878,36.39,77069.51,15.3,0.36751,0.00014,26.94904]
[1777437148230,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149094,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149162,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149222,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149460,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149511,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149655,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149723,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149845,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437149884,36.39,77073.87,15.3,0.36814,0.00014,26.96581]
[1777437150096,36.39,77081.23,15.3,0.36922,0.00014,26.99423]
[1777437150633,36.39,77081.23,15.3,0.36922,0.00014,26.99423]
[1777437152093,36.39,77086.3,15.3,0.36995,0.00015,27.01037]
[1777437152113,36.39,77086.3,15.3,0.36995,0.00015,27.01037]
[1777437152758,36.39,77086.3,15.3,0.36995,0.00015,27.01037]
[1777437153309,36.39,77085.93,15.3,0.3699,0.00015,27.00907]
[1777437155755,36.4,77091.9,15.3,0.37077,0.00015,27.03185]
[1777437161499,36.4,77097.02,15.3,0.37153,0.00015,27.05161]
[1777437167366,36.41,77104.26,15.3,0.3726,0.00015,27.0791]
[1777437170523,36.41,77106.51,15.3,0.37293,0.00015,27.08758]
[1777437170533,36.41,77106.51,15.3,0.37293,0.00015,27.08758]
[1777437170683,36.41,77106.51,15.3,0.37293,0.00015,27.08758]
[1777437170742,36.41,77106.51,15.3,0.37293,0.00015,27.08758]
[1777437170784,36.41,77106.51,15.3,0.37293,0.00015,27.08758]
[1777437171088,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171201,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171271,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171492,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171530,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171653,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171685,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171807,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171914,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171918,36.41,77106.66,15.3,0.37296,0.00015,27.08818]
[1777437171923,36.41,77126.86,15.3,0.3759,0.00015,27.16265]
[1777437172437,36.41,77126.86,15.3,0.3759,0.00015,27.16265]
[1777437172442,36.41,77126.86,15.3,0.3759,0.00015,27.16265]
[1777437172655,36.41,77126.86,15.3,0.3759,0.00015,27.16265]
[1777437172671,36.41,77138.34,15.3,0.37757,0.00015,27.2043]
[1777437173297,36.41,77138.34,15.3,0.37757,0.00015,27.2043]
[1777437173510,36.41,77138.34,15.3,0.37757,0.00015,27.2043]
[1777437173712,36.41,77138.34,15.3,0.37757,0.00015,27.2043]
[1777437175034,36.41,77130.82,15.3,0.37647,0.00015,27.17701]
[1777437175040,36.41,77130.82,15.3,0.37647,0.00015,27.17701]
[1777437175258,36.41,77130.82,15.3,0.37647,0.00015,27.17701]
[1777437175841,36.41,77130.82,15.3,0.37647,0.00015,27.17701]
[1777437175843,36.41,77130.82,15.3,0.37647,0.00015,27.17701]
[1777437176831,36.41,77129.04,15.3,0.37621,0.00015,27.17053]
[1777437178516,36.41,77126.9,15.3,0.3759,0.00015,27.16272]
[1777437178829,36.41,77133.18,15.3,0.37681,0.00015,27.18557]
[1777437179056,36.41,77133.18,15.3,0.37681,0.00015,27.18557]
[1777437179223,36.41,77133.18,15.3,0.37681,0.00015,27.18557]
[1777437179443,36.41,77133.18,15.3,0.37681,0.00015,27.18557]
[1777437179955,36.41,77155.74,15.3,0.38011,0.00015,27.26657]
[1777437180379,36.41,77155.74,15.3,0.38011,0.00015,27.26657]
[1777437180387,36.41,77155.74,15.3,0.38011,0.00015,27.26657]
[1777437180443,36.41,77155.74,15.3,0.38011,0.00015,27.26657]
[1777437180556,36.41,77155.74,15.3,0.38011,0.00015,27.26657]
[1777437180593,36.41,77155.74,15.3,0.38011,0.00015,27.26657]
[1777437180793,36.41,77158.92,15.3,0.38058,0.00015,27.27787]
[1777437181208,36.41,77158.92,15.3,0.38058,0.00015,27.27787]
[1777437181534,36.41,77158.92,15.3,0.38058,0.00015,27.27787]
[1777437181658,36.41,77158.92,15.3,0.38058,0.00015,27.27787]
[1777437182380,36.41,77161.31,15.3,0.38093,0.00015,27.28635]
[1777437183061,36.41,77157.36,15.3,0.38035,0.00015,27.27243]
[1777437183644,36.41,77157.36,15.3,0.38035,0.00015,27.27243]
[1777437183863,36.41,77157.36,15.3,0.38035,0.00015,27.27243]
[1777437183868,36.41,77157.36,15.3,0.38035,0.00015,27.27243]
[1777437183947,36.41,77151.98,15.3,0.37957,0.00015,27.25339]
[1777437184155,36.41,77151.98,15.3,0.37957,0.00015,27.25339]
[1777437184833,36.41,77152.53,15.3,0.37965,0.00015,27.25529]
[1777437185133,36.41,77152.53,15.3,0.37965,0.00015,27.25529]
[1777437185149,36.41,77152.53,15.3,0.37965,0.00015,27.25529]
[1777437185416,36.41,77152.53,15.3,0.37965,0.00015,27.25529]
[1777437187707,36.41,77156.96,15.3,0.3803,0.00015,27.27112]
[1777437191361,36.41,77164.34,15.3,0.38139,0.00015,27.29738]
[1777437194223,36.42,77166.82,15.3,0.38176,0.00015,27.30623]
[1777437199603,36.42,77166.04,15.3,0.38166,0.00015,27.30379]
[1777437200573,36.42,77166.04,15.3,0.38166,0.00015,27.30379]
[1777437200579,36.42,77166.04,15.3,0.38166,0.00015,27.30379]
[1777437201150,36.42,77169.39,15.3,0.38215,0.00015,27.31557]
[1777437201549,36.42,77169.39,15.3,0.38215,0.00015,27.31557]
[1777437201850,36.42,77169.39,15.3,0.38215,0.00015,27.31557]
[1777437202293,36.42,77175.66,15.3,0.38307,0.00015,27.33748]
[1777437203828,36.42,77174.57,15.3,0.38291,0.00015,27.33376]
[1777437205406,36.42,77166.5,15.3,0.38174,0.00015,27.30574]
[1777437205537,36.42,77166.5,15.3,0.38174,0.00015,27.30574]
[1777437205570,36.42,77166.5,15.3,0.38174,0.00015,27.30574]
[1777437205793,36.42,77166.5,15.3,0.38174,0.00015,27.30574]
[1777437206653,36.43,77179.88,15.3,0.3837,0.00015,27.35246]
[1777437208932,36.43,77183.51,15.3,0.38424,0.00015,27.36503]
[1777437214000,36.43,77180.8,15.3,0.38384,0.00015,27.35268]
[1777437216754,36.43,77181.75,15.3,0.38399,0.00015,27.35606]
[1777437217000,36.43,77181.75,15.3,0.38399,0.00015,27.35606]
[1777437217030,36.43,77181.75,15.3,0.38399,0.00015,27.35606]
[1777437221764,36.44,77173.35,15.3,0.38277,0.00015,27.32731]
[1777437225387,36.44,77179.1,15.3,0.38362,0.00015,27.34746]
[1777437230827,36.44,77180.15,15.3,0.38379,0.00015,27.35144]
[1777437235861,36.45,77179.43,15.3,0.3837,0.00015,27.34922]
[1777437240897,36.45,77177.18,15.3,0.38339,0.00015,27.34172]
[1777437245352,36.46,77172.54,15.3,0.38272,0.00015,27.32587]
[1777437245364,36.46,77172.54,15.3,0.38272,0.00015,27.32587]
[1777437245434,36.46,77172.54,15.3,0.38272,0.00015,27.32587]
[1777437247540,36.46,77166.07,15.3,0.38178,0.00015,27.30345]
[1777437247579,36.46,77166.07,15.3,0.38178,0.00015,27.30345]
[1777437247847,36.46,77166.07,15.3,0.38178,0.00015,27.30345]
[1777437249758,36.46,77172.85,15.3,0.38278,0.00015,27.32725]
[1777437249778,36.46,77172.85,15.3,0.38278,0.00015,27.32725]
[1777437249790,36.46,77172.85,15.3,0.38278,0.00015,27.32725]
[1777437249943,36.46,77172.85,15.3,0.38278,0.00015,27.32725]
[1777437249965,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250270,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250369,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250377,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250403,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250529,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250542,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250952,36.46,77195.49,15.3,0.38609,0.00015,27.40506]
[1777437250968,36.46,77207.41,15.3,0.38784,0.00015,27.44531]
[1777437251841,36.46,77207.41,15.3,0.38784,0.00015,27.44531]
[1777437253283,36.46,77206.07,15.3,0.38765,0.00015,27.4409]
[1777437255009,36.46,77206.18,15.3,0.38767,0.00015,27.44132]
[1777437255199,36.46,77206.22,15.3,0.38768,0.00015,27.4415]
[1777437256817,36.46,77205.59,15.3,0.38759,0.00015,27.43943]
[1777437257010,36.47,77197.87,15.3,0.38646,0.00015,27.41346]
[1777437257543,36.47,77197.87,15.3,0.38646,0.00015,27.41346]
[1777437257658,36.47,77197.87,15.3,0.38646,0.00015,27.41346]
[1777437258017,36.47,77190.47,15.3,0.38538,0.00015,27.38839]
[1777437262844,36.47,77188.95,15.3,0.38517,0.00015,27.38353]
[1777437264957,36.47,77189.13,15.3,0.38521,0.00015,27.3843]
[1777437265055,36.47,77189.13,15.3,0.38521,0.00015,27.3843]
[1777437265360,36.47,77189.74,15.3,0.3853,0.00015,27.38646]
[1777437266073,36.48,77188.24,15.3,0.38508,0.00015,27.38142]
[1777437267080,36.48,77180.59,15.3,0.38397,0.00015,27.35521]
[1777437267120,36.48,77180.59,15.3,0.38397,0.00015,27.35521]
[1777437267466,36.48,77180.59,15.3,0.38397,0.00015,27.35521]
[1777437267503,36.48,77180.59,15.3,0.38397,0.00015,27.35521]
[1777437267525,36.48,77180.59,15.3,0.38397,0.00015,27.35521]
[1777437268087,36.48,77172.12,15.3,0.38273,0.00015,27.32594]
[1777437269039,36.48,77172.12,15.3,0.38273,0.00015,27.32594]
[1777437270498,36.48,77166.21,15.3,0.38187,0.00015,27.30538]
[1777437271506,36.48,77161.79,15.3,0.38121,0.00015,27.2866]
[1777437273524,36.48,77155.36,15.3,0.38027,0.00015,27.26399]
[1777437274262,36.48,77154.46,15.3,0.38014,0.00015,27.26082]
[1777437279715,36.48,77154.83,15.3,0.3802,0.00015,27.26219]
[1777437281484,36.48,77162.94,15.3,0.38138,0.00015,27.29078]
[1777437282409,36.48,77164.36,15.3,0.38159,0.00015,27.29575]
[1777437282995,36.48,77164.36,15.3,0.38159,0.00015,27.29575]
[1777437283005,36.48,77164.36,15.3,0.38159,0.00015,27.29575]
[1777437283031,36.48,77164.36,15.3,0.38159,0.00015,27.29575]
[1777437283918,36.48,77166.6,15.3,0.38192,0.00015,27.30361]
[1777437284823,36.48,77171.93,15.3,0.3827,0.00015,27.32226]
[1777437287274,36.48,77167.9,15.3,0.38212,0.00015,27.30828]
[1777437288169,36.48,77164.54,15.3,0.38163,0.00015,27.29656]
[1777437288340,36.48,77164.54,15.3,0.38163,0.00015,27.29656]
[1777437288935,36.48,77154.75,15.3,0.3802,0.00015,27.26213]
[1777437290953,36.48,77146.59,15.3,0.37901,0.00015,27.2332]
[1777437293880,36.48,77148.83,15.3,0.37934,0.00015,27.24122]
[1777437294860,36.48,77151.45,15.3,0.37973,0.00015,27.2506]
[1777437294862,36.48,77151.45,15.3,0.37973,0.00015,27.2506]
[1777437300321,36.49,77153.43,15.3,0.38002,0.00015,27.25773]
[1777437302380,36.49,77152.25,15.3,0.37985,0.00015,27.2536]
[1777437302576,36.49,77152.25,15.3,0.37985,0.00015,27.2536]
[1777437308367,36.49,77151.55,15.3,0.37976,0.00015,27.25132]
[1777437313402,36.49,77148.54,15.3,0.37933,0.00015,27.24085]
[1777437316423,36.49,77156.1,15.3,0.38043,0.00015,27.26772]
[1777437321457,36.49,77154.34,15.3,0.38018,0.00015,27.26162]
[1777437326493,36.5,77153.86,15.3,0.38012,0.00015,27.26004]
[1777437328157,36.5,77153.86,15.3,0.38012,0.00015,27.26004]
[1777437328183,36.5,77148.66,15.3,0.37936,0.00015,27.24163]
[1777437328506,36.5,77147.21,15.3,0.37915,0.00015,27.23643]
[1777437333054,36.49,77142.63,15.3,0.37846,0.00015,27.21667]
[1777437333172,36.49,77142.63,15.3,0.37846,0.00015,27.21667]
[1777437333344,36.49,77140.7,15.3,0.37818,0.00015,27.20974]
[1777437335255,36.49,77138.77,15.3,0.3779,0.00015,27.20278]
[1777437335310,36.49,77138.77,15.3,0.3779,0.00015,27.20278]
[1777437336328,36.49,77138.78,15.3,0.3779,0.00015,27.2028]
[1777437338311,36.49,77140.7,15.3,0.37818,0.00015,27.20965]
[1777437344199,36.49,77143.19,15.3,0.37853,0.00015,27.21841]
[1777437344992,36.49,77143.19,15.3,0.37853,0.00015,27.21841]
[1777437345009,36.49,77143.19,15.3,0.37853,0.00015,27.21841]
[1777437345021,36.49,77152.83,15.3,0.37994,0.00015,27.25269]
[1777437345311,36.49,77152.83,15.3,0.37994,0.00015,27.25269]
[1777437345610,36.49,77152.83,15.3,0.37994,0.00015,27.25269]
[1777437345770,36.49,77152.83,15.3,0.37994,0.00015,27.25269]
[1777437345790,36.49,77162.96,15.3,0.38141,0.00015,27.28834]
[1777437347748,36.49,77165.72,15.3,0.38181,0.00015,27.29794]
[1777437348049,36.49,77166.15,15.3,0.38187,0.00015,27.29937]
[1777437352727,36.49,77166.79,15.3,0.38197,0.00015,27.3017]
[1777437352925,36.49,77166.79,15.3,0.38197,0.00015,27.3017]
[1777437353842,36.49,77166.72,15.3,0.38196,0.00015,27.30148]
[1777437353846,36.49,77166.72,15.3,0.38196,0.00015,27.30148]
[1777437353875,36.49,77166.72,15.3,0.38196,0.00015,27.30148]
[1777437353976,36.49,77166.72,15.3,0.38196,0.00015,27.30148]
[1777437354222,36.49,77166.72,15.3,0.38196,0.00015,27.30148]
[1777437355080,36.49,77168.67,15.3,0.38224,0.00015,27.30831]
[1777437355182,36.49,77184.8,15.3,0.38461,0.00015,27.36413]
[1777437356120,36.49,77184.8,15.3,0.38461,0.00015,27.36413]
[1777437356609,36.49,77183.8,15.3,0.38446,0.00015,27.36074]
[1777437356623,36.49,77183.8,15.3,0.38446,0.00015,27.36074]
[1777437356661,36.49,77183.8,15.3,0.38446,0.00015,27.36074]
[1777437357006,36.49,77183.8,15.3,0.38446,0.00015,27.36074]
[1777437357014,36.49,77183.8,15.3,0.38446,0.00015,27.36074]
[1777437357079,36.49,77183.8,15.3,0.38446,0.00015,27.36074]
[1777437357176,36.49,77174.69,15.3,0.38313,0.00015,27.32937]
[1777437357613,36.49,77174.69,15.3,0.38313,0.00015,27.32937]
[1777437357714,36.49,77159.5,15.3,0.38091,0.00015,27.27625]
[1777437358600,36.49,77159.5,15.3,0.38091,0.00015,27.27625]
[1777437358784,36.49,77159.5,15.3,0.38091,0.00015,27.27625]
[1777437359989,36.49,77159.69,15.3,0.38093,0.00015,27.27685]
[1777437360695,36.49,77158.85,15.3,0.38081,0.00015,27.27382]
[1777437362673,36.49,77157.67,15.3,0.38063,0.00015,27.26954]
[1777437363132,36.49,77157.67,15.3,0.38063,0.00015,27.26954]
[1777437363324,36.49,77156.66,15.3,0.38048,0.00015,27.26591]
[1777437366361,36.48,77151.39,15.3,0.3797,0.00015,27.24709]
[1777437368295,36.48,77148.75,15.3,0.37931,0.00015,27.2376]
[1777437373827,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374414,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374457,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374567,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374708,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374742,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374756,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374834,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437374972,36.48,77146.7,15.3,0.379,0.00015,27.23002]
[1777437375170,36.48,77161.71,15.3,0.38119,0.00015,27.28311]
[1777437375420,36.48,77161.71,15.3,0.38119,0.00015,27.28311]
[1777437375840,36.48,77179.04,15.3,0.38372,0.00015,27.34346]
[1777437376841,36.48,77179.04,15.3,0.38372,0.00015,27.34346]
[1777437377357,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437377576,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437377632,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437377691,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437377718,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437377971,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437377989,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437378061,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437378158,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437378216,36.48,77178.09,15.3,0.38359,0.00015,27.34022]
[1777437378171,36.48,77203.87,15.3,0.38736,0.00015,27.42804]
[1777437379141,36.48,77212.47,15.3,0.38862,0.00015,27.45685]
[1777437379278,36.48,77212.47,15.3,0.38862,0.00015,27.45685]
[1777437379810,36.48,77212.47,15.3,0.38862,0.00015,27.45685]
[1777437380929,36.48,77212.12,15.3,0.38857,0.00015,27.45572]
[1777437381208,36.48,77212.12,15.3,0.38857,0.00015,27.45572]
[1777437381281,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437381341,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437381373,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437381487,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437381707,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437381811,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437382096,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437382188,36.48,77212.47,15.3,0.38862,0.00015,27.45692]
[1777437382205,36.48,77250.69,15.3,0.39424,0.00015,27.58145]
[1777437382245,36.48,77250.69,15.3,0.39424,0.00015,27.58145]
[1777437382254,36.48,77250.69,15.3,0.39424,0.00015,27.58145]
[1777437382791,36.48,77250.69,15.3,0.39424,0.00015,27.58145]
[1777437382880,36.48,77250.69,15.3,0.39424,0.00015,27.58145]
[1777437383074,36.48,77250.69,15.3,0.39424,0.00015,27.58145]
[1777437383091,36.48,77250.14,15.3,0.39416,0.00015,27.57966]
[1777437383762,36.48,77250.14,15.3,0.39416,0.00015,27.57966]
[1777437383766,36.48,77250.14,15.3,0.39416,0.00015,27.57966]
[1777437384177,36.48,77250.14,15.3,0.39416,0.00015,27.57966]
[1777437384374,36.48,77248.25,15.3,0.39388,0.00015,27.57359]
[1777437384487,36.48,77248.25,15.3,0.39388,0.00015,27.57359]
[1777437384518,36.48,77248.25,15.3,0.39388,0.00015,27.57359]
[1777437384907,36.48,77235.13,15.3,0.39195,0.00015,27.53131]
[1777437385316,36.48,77235.13,15.3,0.39195,0.00015,27.53131]
[1777437386295,36.48,77236.87,15.3,0.3922,0.00015,27.53694]
[1777437386318,36.48,77236.87,15.3,0.3922,0.00015,27.53694]
[1777437386354,36.48,77236.87,15.3,0.3922,0.00015,27.53694]
[1777437386756,36.48,77236.87,15.3,0.3922,0.00015,27.53694]
[1777437387363,36.48,77236.69,15.3,0.39218,0.00015,27.53638]
[1777437387477,36.48,77236.69,15.3,0.39218,0.00015,27.53638]
[1777437387514,36.48,77236.69,15.3,0.39218,0.00015,27.53638]
[1777437387640,36.48,77236.69,15.3,0.39218,0.00015,27.53638]
[1777437387741,36.48,77236.69,15.3,0.39218,0.00015,27.53638]
[1777437388089,36.48,77236.69,15.3,0.39218,0.00015,27.53638]
[1777437388190,36.48,77251.84,15.3,0.39441,0.00015,27.58501]
[1777437388691,36.48,77251.84,15.3,0.39441,0.00015,27.58501]
[1777437388741,36.48,77251.84,15.3,0.39441,0.00015,27.58501]
[1777437388838,36.48,77251.84,15.3,0.39441,0.00015,27.58501]
[1777437388935,36.48,77259.18,15.3,0.39548,0.00015,27.60824]
[1777437389642,36.48,77259.18,15.3,0.39548,0.00015,27.60824]
[1777437394973,36.48,77260.91,15.3,0.39573,0.00015,27.61048]
[1777437396076,36.48,77251.33,15.3,0.39432,0.00015,27.58016]
[1777437400181,36.48,77249.59,15.3,0.39407,0.00015,27.5747]
[1777437400698,36.48,77248.74,15.3,0.39395,0.00015,27.57202]
[1777437402725,36.48,77261.76,15.3,0.39587,0.00015,27.61332]
[1777437402786,36.48,77261.76,15.3,0.39587,0.00015,27.61332]
[1777437403217,36.48,77276.02,15.3,0.39797,0.00015,27.65784]
[1777437403386,36.48,77276.02,15.3,0.39797,0.00015,27.65784]
[1777437404136,36.48,77276.02,15.3,0.39797,0.00015,27.65784]
[1777437404168,36.48,77276.02,15.3,0.39797,0.00015,27.65784]
[1777437406361,36.49,77284.04,15.3,0.39916,0.00015,27.68267]
[1777437407192,36.49,77284.04,15.3,0.39916,0.00015,27.68267]
[1777437407292,36.49,77282.58,15.3,0.39895,0.00015,27.67825]
[1777437407301,36.49,77282.58,15.3,0.39895,0.00015,27.67825]
[1777437407398,36.49,77282.58,15.3,0.39895,0.00015,27.67825]
[1777437407860,36.49,77282.58,15.3,0.39895,0.00015,27.67825]
[1777437408079,36.49,77274.76,15.3,0.39779,0.00015,27.65414]
[1777437408675,36.49,77274.76,15.3,0.39779,0.00015,27.65414]
[1777437409085,36.49,77266.01,15.3,0.39651,0.00015,27.62698]
[1777437410754,36.49,77266.66,15.3,0.39661,0.00015,27.62904]
[1777437416135,36.49,77266.38,15.3,0.39657,0.00015,27.6283]
[1777437418797,36.49,77264.33,15.3,0.39627,0.00015,27.62192]
[1777437418931,36.49,77264.33,15.3,0.39627,0.00015,27.62192]
[1777437419157,36.49,77253.43,15.3,0.39467,0.00015,27.58756]
[1777437419858,36.49,77253.43,15.3,0.39467,0.00015,27.58756]
[1777437420044,36.49,77253.43,15.3,0.39467,0.00015,27.58756]
[1777437423659,36.49,77258.36,15.3,0.3954,0.00015,27.60325]
[1777437423863,36.49,77258.36,15.3,0.3954,0.00015,27.60325]
[1777437428376,36.5,77257.34,15.3,0.39525,0.00015,27.60009]
[1777437433011,36.5,77252.78,15.3,0.39458,0.00015,27.5857]
[1777437433019,36.5,77252.78,15.3,0.39458,0.00015,27.5857]
[1777437433255,36.5,77252.2,15.3,0.3945,0.00015,27.5839]
[1777437438167,36.49,77250.15,15.3,0.39419,0.00015,27.57723]
[1777437438312,36.49,77250.15,15.3,0.39419,0.00015,27.57723]
[1777437439226,36.49,77244.83,15.3,0.39341,0.00015,27.56019]
[1777437444774,36.49,77245.49,15.3,0.3935,0.00015,27.56218]
[1777437450374,36.49,77249.12,15.3,0.39402,0.00015,27.57358]
[1777437454584,36.49,77254.06,15.3,0.39473,0.00015,27.5859]
[1777437455083,36.49,77254.7,15.3,0.39482,0.00015,27.58785]
[1777437460284,36.49,77253.25,15.3,0.39461,0.00015,27.58326]
[1777437460312,36.49,77252.4,15.3,0.39448,0.00015,27.58056]
[1777437462736,36.49,77251.09,15.3,0.39429,0.00015,27.57635]
[1777437463232,36.49,77251.09,15.3,0.39429,0.00015,27.57635]
[1777437471521,36.48,77250.69,15.3,0.39421,0.00015,27.57475]
[1777437474170,36.48,77250.5,15.3,0.39418,0.00015,27.57411]
[1777437480584,36.48,77248.97,15.3,0.39394,0.00015,27.56899]
[1777437485619,36.47,77249.79,15.3,0.39406,0.00015,27.57144]
[1777437490654,36.47,77246.29,15.3,0.39353,0.00015,27.56012]
[1777437492309,36.47,77246.29,15.3,0.39353,0.00015,27.56012]
[1777437492500,36.47,77244.5,15.3,0.39327,0.00015,27.55435]
[1777437492717,36.47,77244.5,15.3,0.39327,0.00015,27.55435]
[1777437493132,36.47,77229.7,15.3,0.39109,0.00015,27.50638]
[1777437494097,36.47,77229.7,15.3,0.39109,0.00015,27.50638]
[1777437495113,36.47,77226.7,15.3,0.39065,0.00015,27.49657]
[1777437495180,36.47,77226.7,15.3,0.39065,0.00015,27.49657]
[1777437495762,36.47,77229.16,15.3,0.39101,0.00015,27.50463]
[1777437495896,36.47,77229.16,15.3,0.39101,0.00015,27.50463]
[1777437496305,36.47,77229.16,15.3,0.39101,0.00015,27.50463]
[1777437496780,36.47,77227.59,15.3,0.39078,0.00015,27.4995]
[1777437496919,36.47,77227.59,15.3,0.39078,0.00015,27.4995]
[1777437502983,36.47,77223.4,15.3,0.39017,0.00015,27.48582]
[1777437508780,36.47,77217.23,15.3,0.38927,0.00015,27.4656]
[1777437512739,36.47,77221.1,15.3,0.38983,0.00015,27.47514]
[1777437512743,36.47,77221.1,15.3,0.38983,0.00015,27.47514]
[1777437517843,36.48,77227.19,15.3,0.39073,0.00015,27.49521]
[1777437523211,36.48,77227.12,15.3,0.39072,0.00015,27.49499]
[1777437523370,36.48,77227.12,15.3,0.39072,0.00015,27.49499]
[1777437523885,36.48,77215.19,15.3,0.38897,0.00015,27.45566]
[1777437525811,36.48,77216.47,15.3,0.38915,0.00015,27.45993]
[1777437525886,36.48,77216.47,15.3,0.38915,0.00015,27.45993]
[1777437527284,36.48,77218.4,15.3,0.38944,0.00015,27.46634]
[1777437532950,36.48,77225.4,15.3,0.39047,0.00015,27.48948]
[1777437537985,36.48,77223.84,15.3,0.39024,0.00015,27.48439]
[1777437541653,36.48,77224.0,15.3,0.39027,0.00015,27.48493]
[1777437541775,36.48,77224.0,15.3,0.39027,0.00015,27.48493]
[1777437541966,36.48,77224.0,15.3,0.39027,0.00015,27.48493]
[1777437542097,36.48,77224.0,15.3,0.39027,0.00015,27.48493]
[1777437542211,36.48,77224.0,15.3,0.39027,0.00015,27.48493]
[1777437542971,36.48,77230.78,15.3,0.39126,0.00015,27.50714]
[1777437543150,36.48,77230.78,15.3,0.39126,0.00015,27.50714]
[1777437548266,36.48,77237.32,15.3,0.39222,0.00015,27.52833]
[1777437548322,36.48,77237.32,15.3,0.39222,0.00015,27.52833]
[1777437548368,36.48,77239.64,15.3,0.39256,0.00015,27.53582]
[1777437548460,36.48,77239.64,15.3,0.39256,0.00015,27.53582]
[1777437549442,36.48,77247.27,15.3,0.39369,0.00015,27.56036]
[1777437550300,36.48,77247.27,15.3,0.39369,0.00015,27.56036]
[1777437551973,36.48,77254.91,15.3,0.39481,0.00015,27.5847]
[1777437552311,36.48,77254.91,15.3,0.39481,0.00015,27.5847]
[1777437552339,36.48,77254.91,15.3,0.39481,0.00015,27.5847]
[1777437553921,36.48,77255.31,15.3,0.39487,0.00015,27.58594]
[1777437555671,36.48,77257.63,15.3,0.39521,0.00015,27.59326]
[1777437555996,36.48,77257.63,15.3,0.39521,0.00015,27.59326]
[1777437556211,36.48,77257.63,15.3,0.39521,0.00015,27.59326]
[1777437556212,36.48,77257.63,15.3,0.39521,0.00015,27.59326]
[1777437558578,36.48,77264.52,15.3,0.39623,0.00015,27.61515]
[1777437559432,36.48,77264.52,15.3,0.39623,0.00015,27.61515]
[1777437561966,36.48,77262.5,15.3,0.39595,0.00015,27.60911]
[1777437562176,36.48,77262.5,15.3,0.39595,0.00015,27.60911]
[1777437566181,36.49,77253.97,15.3,0.39471,0.00015,27.58241]
[1777437566870,36.49,77253.97,15.3,0.39471,0.00015,27.58241]
[1777437566880,36.49,77253.97,15.3,0.39471,0.00015,27.58241]
[1777437567377,36.49,77253.97,15.3,0.39471,0.00015,27.58241]
[1777437568371,36.49,77251.33,15.3,0.39432,0.00015,27.57407]
[1777437568453,36.49,77249.78,15.3,0.39409,0.00015,27.56913]
[1777437568598,36.49,77249.78,15.3,0.39409,0.00015,27.56913]
[1777437569290,36.49,77249.78,15.3,0.39409,0.00015,27.56913]
[1777437570321,36.49,77247.3,15.3,0.39373,0.00015,27.56117]
[1777437571945,36.49,77244.65,15.3,0.39332,0.00015,27.54933]
[1777437572511,36.49,77244.9,15.3,0.39336,0.00015,27.55012]
[1777437573274,36.49,77244.9,15.3,0.39336,0.00015,27.55012]
[1777437573282,36.49,77244.9,15.3,0.39336,0.00015,27.55012]
[1777437575051,36.49,77250.82,15.3,0.39423,0.00015,27.56901]
[1777437575190,36.49,77250.82,15.3,0.39423,0.00015,27.56901]
[1777437575245,36.49,77258.34,15.3,0.39533,0.00015,27.59284]
[1777437575821,36.49,77258.34,15.3,0.39533,0.00015,27.59284]
[1777437576023,36.49,77258.34,15.3,0.39533,0.00015,27.59284]
[1777437576157,36.49,77258.34,15.3,0.39533,0.00015,27.59284]
[1777437581287,36.49,77265.1,15.3,0.39634,0.00015,27.61431]
[1777437586322,36.49,77264.35,15.3,0.39624,0.00015,27.61213]
[1777437590005,36.49,77262.83,15.3,0.39602,0.00015,27.60747]
[1777437591541,36.5,77263.02,15.3,0.39605,0.00015,27.60815]
[1777437592538,36.5,77263.91,15.3,0.39619,0.00015,27.61098]
[1777437593872,36.5,77264.8,15.3,0.39632,0.00015,27.61381]
[1777437594576,36.5,77269.7,15.3,0.39704,0.00015,27.62916]
[1777437595421,36.5,77269.7,15.3,0.39704,0.00015,27.62916]
[1777437595464,36.5,77277.44,15.3,0.39819,0.00015,27.65318]
[1777437601431,36.51,77280.79,15.3,0.39871,0.00015,27.66406]
[1777437603933,36.51,77283.18,15.3,0.39907,0.00015,27.67156]
[1777437603960,36.51,77283.18,15.3,0.39907,0.00015,27.67156]
[1777437604000,36.51,77283.18,15.3,0.39907,0.00015,27.67156]
[1777437604165,36.51,77283.18,15.3,0.39907,0.00015,27.67156]
[1777437606332,36.51,77286.43,15.3,0.39956,0.00015,27.68166]
[1777437611170,36.52,77289.91,15.3,0.4001,0.00015,27.69262]
[1777437611217,36.52,77289.91,15.3,0.4001,0.00015,27.69262]
[1777437611310,36.52,77289.91,15.3,0.4001,0.00015,27.69262]
[1777437611883,36.52,77289.91,15.3,0.4001,0.00015,27.69269]
[1777437611949,36.52,77289.91,15.3,0.4001,0.00015,27.69269]
[1777437611995,36.52,77289.91,15.3,0.4001,0.00015,27.69269]
[1777437612334,36.52,77289.91,15.3,0.4001,0.00015,27.69269]
[1777437612439,36.52,77298.64,15.3,0.40139,0.00015,27.7191]
[1777437612999,36.52,77298.64,15.3,0.40139,0.00015,27.7191]
[1777437613664,36.52,77301.89,15.3,0.40187,0.00015,27.72889]
[1777437613758,36.52,77301.89,15.3,0.40187,0.00015,27.72889]
[1777437613846,36.52,77301.89,15.3,0.40187,0.00015,27.72889]
[1777437619776,36.53,77306.39,15.3,0.40255,0.00015,27.74256]
[1777437619783,36.53,77306.39,15.3,0.40255,0.00015,27.74256]
[1777437619903,36.53,77306.39,15.3,0.40255,0.00015,27.74256]
[1777437620370,36.53,77306.39,15.3,0.40255,0.00015,27.74256]
[1777437620458,36.53,77306.39,15.3,0.40255,0.00015,27.74256]
[1777437620471,36.53,77305.16,15.3,0.40238,0.00015,27.73898]
[1777437621265,36.53,77305.16,15.3,0.40238,0.00015,27.73898]
[1777437621367,36.53,77290.76,15.3,0.40025,0.00015,27.69577]
[1777437623654,36.53,77292.28,15.3,0.40048,0.00015,27.70047]
[1777437626021,36.53,77300.63,15.3,0.40172,0.00015,27.72564]
[1777437626242,36.53,77300.63,15.3,0.40172,0.00015,27.72564]
[1777437626991,36.54,77302.26,15.3,0.40196,0.00015,27.73059]
[1777437627115,36.54,77302.26,15.3,0.40196,0.00015,27.73059]
[1777437627202,36.54,77304.0,15.3,0.40222,0.00015,27.73582]
[1777437628430,36.54,77304.0,15.3,0.40222,0.00015,27.73582]
[1777437631352,36.54,77304.82,15.3,0.40235,0.00015,27.73834]
[1777437631634,36.54,77304.47,15.3,0.40229,0.00015,27.73409]
[1777437631652,36.54,77304.47,15.3,0.40229,0.00015,27.73409]
[1777437631708,36.54,77304.47,15.3,0.40229,0.00015,27.73409]
[1777437631815,36.54,77304.47,15.3,0.40229,0.00015,27.73409]
[1777437632101,36.54,77304.47,15.3,0.40229,0.00015,27.73409]
[1777437632383,36.54,77304.47,15.3,0.40229,0.00015,27.73409]
[1777437632588,36.54,77311.44,15.3,0.40332,0.00015,27.7548]
[1777437632848,36.54,77311.44,15.3,0.40332,0.00015,27.7548]
[1777437632864,36.54,77322.49,15.3,0.40495,0.00015,27.78719]
[1777437634440,36.54,77322.49,15.3,0.40495,0.00015,27.78719]
[1777437634464,36.54,77332.64,15.3,0.40646,0.00015,27.81658]
[1777437635344,36.54,77332.64,15.3,0.40646,0.00015,27.81658]
[1777437635465,36.54,77332.64,15.3,0.40646,0.00015,27.81658]
[1777437637466,36.54,77338.77,15.3,0.40736,0.00015,27.8341]
[1777437641577,36.54,77343.02,15.3,0.40799,0.00015,27.84614]
[1777437645979,36.54,77343.15,15.3,0.40801,0.00015,27.84649]
[1777437647800,36.54,77342.7,15.3,0.40794,0.00015,27.8452]
[1777437648998,36.54,77343.63,15.3,0.40808,0.00015,27.84783]
[1777437649066,36.54,77343.63,15.3,0.40808,0.00015,27.84783]
[1777437649239,36.54,77343.63,15.3,0.40808,0.00015,27.84783]
[1777437649921,36.54,77344.41,15.3,0.4082,0.00015,27.85003]
[1777437650009,36.54,77354.7,15.3,0.40972,0.00015,27.87893]
[1777437651748,36.54,77358.31,15.3,0.41026,0.00015,27.88897]
[1777437653169,36.54,77358.35,15.3,0.41027,0.00015,27.88913]
[1777437653997,36.54,77358.35,15.3,0.41027,0.00015,27.88916]
[1777437654731,36.54,77359.33,15.3,0.41041,0.00015,27.89191]
[1777437654768,36.54,77359.33,15.3,0.41041,0.00015,27.89191]
[1777437655187,36.54,77359.33,15.3,0.41041,0.00015,27.89191]
[1777437655202,36.54,77359.33,15.3,0.41041,0.00015,27.89191]
[1777437655306,36.54,77359.33,15.3,0.41041,0.00015,27.89191]
[1777437655357,36.54,77364.16,15.3,0.41113,0.00015,27.90528]
[1777437656277,36.54,77377.15,15.3,0.41307,0.00015,27.94078]
[1777437657047,36.54,77377.15,15.3,0.41307,0.00015,27.94078]
[1777437657189,36.54,77377.15,15.3,0.41307,0.00015,27.94078]
[1777437657791,36.56,77376.69,15.3,0.41303,0.00015,27.9401]
[1777437657803,36.56,77376.69,15.3,0.41303,0.00015,27.9401]
[1777437658202,36.56,77376.69,15.3,0.41303,0.00015,27.9401]
[1777437658298,36.57,77375.68,15.3,0.41292,0.00015,27.93794]
[1777437659899,36.57,77382.11,15.3,0.41388,0.00015,27.95534]
[1777437659913,36.57,77382.11,15.3,0.41388,0.00015,27.95534]
[1777437662162,36.57,77378.86,15.3,0.4134,0.00015,27.94668]
[1777437662888,36.58,77374.93,15.3,0.41282,0.00015,27.93613]
[1777437666329,36.58,77371.1,15.3,0.41226,0.00015,27.92578]
[1777437666400,36.58,77372.97,15.3,0.41254,0.00015,27.93089]
[1777437667540,36.58,77372.97,15.3,0.41254,0.00015,27.93089]
[1777437667546,36.58,77375.55,15.3,0.41292,0.00015,27.93793]
[1777437671816,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437671943,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437672031,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437672076,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437672397,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437672433,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437672519,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437672550,36.58,77376.94,15.3,0.41313,0.00015,27.94176]
[1777437672487,36.58,77384.86,15.3,0.41431,0.00015,27.96302]
[1777437672597,36.58,77384.86,15.3,0.41431,0.00015,27.96302]
[1777437672652,36.58,77384.86,15.3,0.41431,0.00015,27.96302]
[1777437672778,36.58,77384.86,15.3,0.41431,0.00015,27.96302]
[1777437673577,36.58,77404.08,15.3,0.41717,0.00015,28.01362]
[1777437673818,36.58,77404.08,15.3,0.41717,0.00015,28.01362]
[1777437673834,36.58,77404.08,15.3,0.41717,0.00015,28.01362]
[1777437673958,36.58,77410.4,15.3,0.41811,0.00015,28.02995]
[1777437675147,36.58,77410.4,15.3,0.41811,0.00015,28.02995]
[1777437675591,36.58,77411.8,15.3,0.41832,0.00015,28.03355]
[1777437675658,36.58,77411.8,15.3,0.41832,0.00015,28.03355]
[1777437675794,36.58,77411.8,15.3,0.41832,0.00015,28.03355]
[1777437676698,36.58,77414.46,15.3,0.41871,0.00015,28.04037]
[1777437677125,36.58,77414.46,15.3,0.41871,0.00015,28.04037]
[1777437677251,36.58,77414.46,15.3,0.41871,0.00015,28.04037]
[1777437677315,36.58,77414.46,15.3,0.41871,0.00015,28.04037]
[1777437677711,36.58,77416.86,15.3,0.41907,0.00015,28.04649]
[1777437678029,36.58,77416.86,15.3,0.41907,0.00015,28.04649]
[1777437678802,36.58,77421.21,15.3,0.41972,0.00015,28.05752]
[1777437679072,36.58,77421.21,15.3,0.41972,0.00015,28.05752]
[1777437680190,36.58,77427.53,15.3,0.42066,0.00015,28.07341]
[1777437681167,36.58,77430.64,15.3,0.42112,0.00015,28.08117]
[1777437682392,36.58,77432.9,15.3,0.42146,0.00015,28.08677]
[1777437683687,36.58,77430.16,15.3,0.42105,0.00015,28.07993]
[1777437683850,36.58,77430.16,15.3,0.42105,0.00015,28.07993]
[1777437684034,36.58,77420.86,15.3,0.41966,0.00015,28.05656]
[1777437685166,36.58,77420.86,15.3,0.41966,0.00015,28.05656]
[1777437685285,36.58,77420.86,15.3,0.41966,0.00015,28.05656]
[1777437685369,36.58,77413.8,15.3,0.41861,0.00015,28.03861]
[1777437685744,36.58,77413.8,15.3,0.41861,0.00015,28.03861]
[1777437685887,36.58,77413.8,15.3,0.41861,0.00015,28.03861]
[1777437686434,36.58,77402.21,15.3,0.41689,0.00015,28.00873]
[1777437687302,36.58,77402.21,15.3,0.41689,0.00015,28.00873]
[1777437687322,36.58,77402.21,15.3,0.41689,0.00015,28.00873]
[1777437687524,36.58,77402.21,15.3,0.41689,0.00015,28.00873]
[1777437687608,36.58,77402.21,15.3,0.41689,0.00015,28.00873]
[1777437687554,36.58,77392.57,15.3,0.41546,0.00015,27.98348]
[1777437687707,36.58,77392.57,15.3,0.41546,0.00015,27.98348]
[1777437687729,36.58,77392.57,15.3,0.41546,0.00015,27.98348]
[1777437687892,36.58,77392.57,15.3,0.41546,0.00015,27.98348]
[1777437687933,36.58,77392.57,15.3,0.41546,0.00015,27.98348]
[1777437688349,36.58,77392.57,15.3,0.41546,0.00015,27.98348]
[1777437688416,36.58,77420.55,15.3,0.41962,0.00015,28.05581]
[1777437689256,36.58,77420.55,15.3,0.41962,0.00015,28.05581]
[1777437689315,36.58,77430.54,15.3,0.42111,0.00015,28.08088]
[1777437690518,36.58,77430.54,15.3,0.42111,0.00015,28.08088]
[1777437692139,36.58,77435.8,15.3,0.42188,0.00015,28.09066]
[1777437692302,36.58,77435.8,15.3,0.42188,0.00015,28.09066]
[1777437692900,36.58,77437.21,15.3,0.42209,0.00015,28.09412]
[1777437693522,36.58,77437.09,15.3,0.42207,0.00015,28.0938]
[1777437696305,36.58,77433.85,15.3,0.42159,0.00015,28.08582]
[1777437696311,36.58,77433.85,15.3,0.42159,0.00015,28.08582]
[1777437696402,36.58,77433.85,15.3,0.42159,0.00015,28.08582]
[1777437696496,36.58,77433.85,15.3,0.42159,0.00015,28.08582]
[1777437696590,36.58,77433.85,15.3,0.42159,0.00015,28.08582]
[1777437696709,36.58,77432.89,15.3,0.42144,0.00015,28.08346]
[1777437697500,36.58,77432.89,15.3,0.42144,0.00015,28.08346]
[1777437699367,36.58,77431.14,15.3,0.42119,0.00015,28.07915]
[1777437699405,36.58,77431.14,15.3,0.42119,0.00015,28.07915]
[1777437699461,36.58,77430.17,15.3,0.42104,0.00015,28.07676]
[1777437700423,36.58,77430.17,15.3,0.42104,0.00015,28.07676]
[1777437700791,36.58,77431.57,15.3,0.42125,0.00015,28.08026]
[1777437700828,36.58,77431.57,15.3,0.42125,0.00015,28.08026]
[1777437703392,36.58,77432.93,15.3,0.42145,0.00015,28.08361]
[1777437703540,36.58,77432.93,15.3,0.42145,0.00015,28.08361]
[1777437705298,36.58,77431.43,15.3,0.42123,0.00015,28.07985]
[1777437709779,36.58,77426.76,15.3,0.42053,0.00015,28.06813]
[1777437710499,36.58,77426.76,15.3,0.42053,0.00015,28.06813]
[1777437712856,36.58,77428.81,15.3,0.42083,0.00015,28.07323]
[1777437712955,36.58,77428.81,15.3,0.42083,0.00015,28.07323]
[1777437713112,36.58,77428.81,15.3,0.42083,0.00015,28.07323]
[1777437713254,36.58,77420.43,15.3,0.41958,0.00015,28.05215]
[1777437715696,36.58,77418.62,15.3,0.41931,0.00015,28.04755]
[1777437715805,36.58,77418.62,15.3,0.41931,0.00015,28.04755]
[1777437717595,36.58,77418.0,15.3,0.41922,0.00015,28.04598]
[1777437717817,36.58,77416.79,15.3,0.41904,0.00015,28.0429]
[1777437717832,36.58,77416.79,15.3,0.41904,0.00015,28.0429]
[1777437718152,36.58,77416.79,15.3,0.41904,0.00015,28.0429]
[1777437718196,36.58,77416.79,15.3,0.41904,0.00015,28.0429]
[1777437719298,36.58,77402.38,15.3,0.4169,0.00015,28.00584]
[1777437720185,36.58,77402.38,15.3,0.4169,0.00015,28.00584]
[1777437721054,36.58,77396.89,15.3,0.41608,0.00015,27.99152]
[1777437721312,36.58,77390.95,15.3,0.4152,0.00015,27.97591]
[1777437721865,36.58,77390.95,15.3,0.4152,0.00015,27.97591]
[1777437722319,36.58,77394.4,15.3,0.41572,0.00015,27.98503]
[1777437724266,36.58,77396.74,15.3,0.41607,0.00015,27.9912]
[1777437724333,36.58,77409.19,15.3,0.41792,0.00015,28.02357]
[1777437728363,36.58,77410.09,15.3,0.41806,0.00015,28.02594]
[1777437728818,36.58,77410.09,15.3,0.41806,0.00015,28.02594]
[1777437734405,36.59,77402.32,15.3,0.41691,0.00015,28.00595]
[1777437737603,36.59,77400.31,15.3,0.41661,0.00015,28.00075]
[1777437737671,36.59,77400.31,15.3,0.41661,0.00015,28.00075]
[1777437737776,36.59,77398.2,15.3,0.4163,0.00015,27.99527]
[1777437738688,36.59,77391.85,15.3,0.41536,0.00015,27.9786]
[1777437738693,36.59,77391.85,15.3,0.41536,0.00015,27.9786]
[1777437741871,36.59,77400.1,15.3,0.41659,0.00015,28.00034]
[1777437743913,36.59,77405.43,15.3,0.41738,0.00015,28.01422]
[1777437747309,36.59,77406.07,15.3,0.41748,0.00015,28.01592]
[1777437747498,36.59,77402.69,15.3,0.41698,0.00015,28.00718]
[1777437751526,36.59,77394.98,15.3,0.41582,0.00015,27.9838]
[1777437756561,36.59,77393.93,15.3,0.41567,0.00015,27.9811]
[1777437758343,36.59,77393.66,15.3,0.41563,0.00015,27.9804]
[1777437758362,36.59,77393.66,15.3,0.41563,0.00015,27.9804]
[1777437763611,36.6,77389.51,15.3,0.41502,0.00015,27.96955]
[1777437765229,36.6,77389.01,15.3,0.41495,0.00015,27.96825]
[1777437765251,36.6,77389.01,15.3,0.41495,0.00015,27.96825]
[1777437765625,36.6,77395.34,15.3,0.41589,0.00015,27.98496]
[1777437766648,36.6,77395.34,15.3,0.41589,0.00015,27.98496]
[1777437767639,36.6,77397.15,15.3,0.41616,0.00015,27.98975]
[1777437772676,36.6,77396.67,15.3,0.4161,0.00015,27.98854]
[1777437774514,36.6,77396.71,15.3,0.4161,0.00015,27.98865]
[1777437779726,36.6,77393.21,15.3,0.41559,0.00015,27.97953]
[1777437784761,36.6,77393.52,15.3,0.41564,0.00015,27.98043]
[1777437787178,36.6,77394.66,15.3,0.41581,0.00015,27.98344]
[1777437793121,36.61,77396.33,15.3,0.41606,0.00015,27.98787]
[1777437795019,36.61,77391.83,15.3,0.41539,0.00015,27.97606]
[1777437796551,36.61,77389.68,15.3,0.41508,0.00015,27.9704]
[1777437796574,36.61,77389.68,15.3,0.41508,0.00015,27.9704]
[1777437801881,36.61,77389.65,15.3,0.41507,0.00015,27.97029]
[1777437806916,36.6,77383.23,15.3,0.41411,0.00015,27.95315]
[1777437811950,36.6,77379.02,15.3,0.41347,0.00015,27.93855]
[1777437813011,36.6,77379.02,15.3,0.41347,0.00015,27.93855]
[1777437815469,36.6,77378.23,15.3,0.41335,0.00015,27.93642]
[1777437815582,36.6,77378.23,15.3,0.41335,0.00015,27.93642]
[1777437821016,36.6,77383.11,15.3,0.41408,0.00015,27.94946]
[1777437823560,36.6,77386.29,15.3,0.41455,0.00015,27.95793]
[1777437827365,36.6,77375.37,15.3,0.41292,0.00015,27.92862]
[1777437827773,36.6,77375.44,15.3,0.41294,0.00015,27.92881]
[1777437833100,36.6,77370.26,15.3,0.41217,0.00015,27.91481]
[1777437833767,36.6,77370.26,15.3,0.41217,0.00015,27.91481]
[1777437837128,36.6,77359.99,15.3,0.41065,0.00015,27.8867]
[1777437838608,36.6,77359.99,15.3,0.41065,0.00015,27.8867]
[1777437842347,36.61,77353.54,15.3,0.4097,0.00015,27.86892]
[1777437842367,36.61,77355.77,15.3,0.41003,0.00015,27.87515]
[1777437842844,36.61,77355.77,15.3,0.41003,0.00015,27.87515]
[1777437842887,36.61,77355.77,15.3,0.41003,0.00015,27.87515]
[1777437842918,36.61,77355.77,15.3,0.41003,0.00015,27.87515]
[1777437843531,36.61,77355.77,15.3,0.41003,0.00015,27.87515]
[1777437843632,36.61,77345.79,15.3,0.40856,0.00015,27.84727]
[1777437845464,36.61,77343.29,15.3,0.40819,0.00015,27.84021]
[1777437845570,36.61,77343.29,15.3,0.40819,0.00015,27.84021]
[1777437849402,36.6,77348.08,15.3,0.40889,0.00015,27.85366]
[1777437855254,36.6,77346.47,15.3,0.40865,0.00015,27.84912]
[1777437857074,36.6,77344.59,15.3,0.40837,0.00015,27.84383]
[1777437857112,36.6,77344.59,15.3,0.40837,0.00015,27.84383]
[1777437857127,36.6,77344.59,15.3,0.40837,0.00015,27.84383]
[1777437858108,36.6,77340.9,15.3,0.40783,0.00015,27.83339]
[1777437859462,36.6,77339.55,15.3,0.40763,0.00015,27.82955]
[1777437860611,36.6,77338.2,15.3,0.40743,0.00015,27.82569]
[1777437862621,36.6,77331.89,15.3,0.40649,0.00015,27.80765]
[1777437862818,36.6,77330.73,15.3,0.40632,0.00015,27.80432]
[1777437863961,36.6,77328.07,15.3,0.40593,0.00015,27.79666]
[1777437864170,36.6,77328.07,15.3,0.40593,0.00015,27.79666]
[1777437866674,36.6,77326.9,15.3,0.40575,0.00015,27.79328]
[1777437869368,36.6,77329.39,15.3,0.40612,0.00015,27.80045]
[1777437869541,36.6,77329.39,15.3,0.40612,0.00015,27.80045]
[1777437869793,36.6,77329.39,15.3,0.40612,0.00015,27.80045]
[1777437870195,36.6,77328.01,15.3,0.40592,0.00015,27.79647]
[1777437870549,36.6,77328.01,15.3,0.40592,0.00015,27.79647]
[1777437874178,36.6,77320.82,15.3,0.40484,0.00015,27.77239]
[1777437875424,36.6,77321.8,15.3,0.40499,0.00015,27.77525]
[1777437876213,36.6,77322.98,15.3,0.40516,0.00015,27.77868]
[1777437876956,36.6,77324.67,15.3,0.40541,0.00015,27.78358]
[1777437879778,36.6,77321.89,15.3,0.405,0.00015,27.77553]
[1777437879957,36.6,77317.42,15.3,0.40434,0.00015,27.76251]
[1777437880674,36.6,77317.42,15.3,0.40434,0.00015,27.76251]
[1777437881547,36.6,77316.63,15.3,0.40423,0.00015,27.76022]
[1777437881549,36.6,77316.63,15.3,0.40423,0.00015,27.76022]
[1777437884826,36.61,77307.5,15.3,0.40288,0.00015,27.73346]
[1777437887011,36.61,77307.27,15.3,0.40285,0.00015,27.73284]
[1777437891681,36.61,77307.99,15.3,0.40297,0.00015,27.73508]
[1777437892741,36.61,77308.74,15.3,0.40308,0.00015,27.73733]
[1777437899192,36.61,77307.67,15.3,0.40293,0.00015,27.73434]
[1777437900249,36.61,77306.08,15.3,0.4027,0.00015,27.72966]
[1777437900617,36.61,77306.56,15.3,0.40277,0.00015,27.73111]
[1777437901406,36.61,77306.56,15.3,0.40277,0.00015,27.73111]
[1777437901438,36.61,77306.56,15.3,0.40277,0.00015,27.73111]
[1777437901479,36.61,77306.56,15.3,0.40277,0.00015,27.73111]
[1777437901605,36.61,77306.56,15.3,0.40277,0.00015,27.73111]
[1777437901749,36.61,77306.56,15.3,0.40277,0.00015,27.73111]
[1777437901825,36.61,77306.56,15.3,0.40277,0.00015,27.73111]
[1777437901626,36.61,77310.53,15.3,0.40336,0.00015,27.74282]
[1777437902339,36.61,77310.53,15.3,0.40336,0.00015,27.74282]
[1777437902559,36.61,77310.53,15.3,0.40336,0.00015,27.74282]
[1777437902813,36.61,77310.53,15.3,0.40336,0.00015,27.74282]
[1777437902636,36.61,77320.26,15.3,0.40479,0.00015,27.77133]
[1777437903394,36.61,77320.26,15.3,0.40479,0.00015,27.77133]
[1777437903646,36.61,77334.37,15.3,0.40688,0.00015,27.81201]
[1777437907165,36.61,77334.94,15.3,0.40696,0.00015,27.81359]
[1777437907190,36.61,77334.94,15.3,0.40696,0.00015,27.81359]
[1777437907213,36.61,77334.94,15.3,0.40696,0.00015,27.81359]
[1777437912707,36.61,77340.01,15.3,0.4077,0.00015,27.82792]
[1777437917742,36.61,77341.97,15.3,0.40799,0.00015,27.83343]
[1777437919563,36.61,77342.88,15.3,0.40813,0.00015,27.836]
[1777437921351,36.61,77347.81,15.3,0.40886,0.00015,27.84988]
[1777437922439,36.61,77344.25,15.3,0.40833,0.00015,27.83987]
[1777437922693,36.61,77344.25,15.3,0.40833,0.00015,27.83987]
[1777437922841,36.61,77344.25,15.3,0.40833,0.00015,27.83987]
[1777437928819,36.61,77342.5,15.3,0.40807,0.00015,27.83493]
[1777437929214,36.61,77342.5,15.3,0.40807,0.00015,27.83493]
[1777437930586,36.61,77341.46,15.3,0.40792,0.00015,27.83198]
[1777437931928,36.61,77332.2,15.3,0.40653,0.00015,27.80232]
[1777437932244,36.61,77332.2,15.3,0.40653,0.00015,27.80232]
[1777437937885,36.61,77330.19,15.3,0.40623,0.00015,27.79646]
[1777437940821,36.61,77330.37,15.3,0.40626,0.00015,27.79696]
[1777437944934,36.61,77337.6,15.3,0.40732,0.00015,27.81754]
[1777437946797,36.61,77337.6,15.3,0.40732,0.00015,27.81754]
[1777437946822,36.61,77337.6,15.3,0.40732,0.00015,27.81754]
[1777437946991,36.61,77336.64,15.3,0.40718,0.00015,27.81479]
[1777437947106,36.61,77336.64,15.3,0.40718,0.00015,27.81479]
[1777437947818,36.61,77336.64,15.3,0.40718,0.00015,27.81479]
[1777437948022,36.61,77330.71,15.3,0.4063,0.00015,27.79781]
[1777437948068,36.61,77323.42,15.3,0.40522,0.00015,27.77678]
[1777437950644,36.61,77324.43,15.3,0.40537,0.00015,27.7797]
[1777437951044,36.6,77323.22,15.3,0.40519,0.00015,27.77618]
[1777437955321,36.6,77323.19,15.3,0.40519,0.00015,27.77608]
[1777437956251,36.6,77323.68,15.3,0.40526,0.00015,27.77749]
[1777437959270,36.6,77324.05,15.3,0.40531,0.00015,27.77855]
[1777437960169,36.6,77324.05,15.3,0.40531,0.00015,27.77854]
[1777437961116,36.6,77324.11,15.3,0.40532,0.00015,27.77871]
[1777437961578,36.6,77324.11,15.3,0.40532,0.00015,27.77871]
[1777437967089,36.6,77325.95,15.3,0.40559,0.00015,27.78397]
[1777437972124,36.6,77324.45,15.3,0.40536,0.00015,27.77958]
[1777437977159,36.6,77324.48,15.3,0.40536,0.00015,27.77961]
[1777437983201,36.6,77327.27,15.3,0.40577,0.00015,27.78762]
[1777437988237,36.6,77327.9,15.3,0.40586,0.00015,27.78936]
[1777437992613,36.6,77326.78,15.3,0.4057,0.00015,27.7861]
[1777437994819,36.6,77324.39,15.3,0.40533,0.00015,27.77587]
[1777437995123,36.6,77323.72,15.3,0.40523,0.00015,27.77392]
[1777437995186,36.6,77323.72,15.3,0.40523,0.00015,27.77392]
[1777437995242,36.6,77323.72,15.3,0.40523,0.00015,27.77392]
[1777437995818,36.6,77323.72,15.3,0.40523,0.00015,27.77392]
[1777437995830,36.6,77323.72,15.3,0.40523,0.00015,27.77392]
[1777437996305,36.6,77316.8,15.3,0.40421,0.00015,27.75375]
[1777437996309,36.6,77316.8,15.3,0.40421,0.00015,27.75375]
[1777438000736,36.6,77322.9,15.3,0.40511,0.00015,27.77151]
[1777438001213,36.6,77324.92,15.3,0.4054,0.00015,27.77736]
[1777438002938,36.6,77328.48,15.3,0.40593,0.00015,27.78763]
[1777438008214,36.59,77330.04,15.3,0.40616,0.00015,27.79203]
[1777438008703,36.59,77330.04,15.3,0.40616,0.00015,27.79203]
[1777438010557,36.59,77333.11,15.3,0.40661,0.00015,27.80082]
[1777438014064,36.59,77338.54,15.3,0.40741,0.00015,27.81633]
[1777438014254,36.59,77338.54,15.3,0.40741,0.00015,27.81633]
[1777438016348,36.59,77329.39,15.3,0.40606,0.00015,27.79013]
[1777438016519,36.59,77329.39,15.3,0.40606,0.00015,27.79013]
[1777438016752,36.59,77329.39,15.3,0.40606,0.00015,27.79013]
[1777438016823,36.59,77329.39,15.3,0.40606,0.00015,27.79013]
[1777438016894,36.59,77312.95,15.3,0.40363,0.00015,27.74228]
[1777438017028,36.59,77312.95,15.3,0.40363,0.00015,27.74228]
[1777438017250,36.59,77312.95,15.3,0.40363,0.00015,27.74228]
[1777438017329,36.59,77312.95,15.3,0.40363,0.00015,27.74228]
[1777438017384,36.59,77312.95,15.3,0.40363,0.00015,27.74228]
[1777438019072,36.59,77304.35,15.3,0.40236,0.00015,27.71687]
[1777438022287,36.59,77302.51,15.3,0.40209,0.00015,27.71145]
[1777438023863,36.59,77302.47,15.3,0.40208,0.00015,27.71135]
[1777438023866,36.59,77302.47,15.3,0.40208,0.00015,27.71135]
[1777438023930,36.59,77302.47,15.3,0.40208,0.00015,27.71135]
[1777438024216,36.59,77302.44,15.3,0.40208,0.00015,27.71129]
[1777438024490,36.6,77291.73,15.3,0.4005,0.00015,27.67918]
[1777438026687,36.6,77289.47,15.3,0.40017,0.00015,27.67239]
[1777438026787,36.6,77289.09,15.3,0.40012,0.00015,27.67128]
[1777438027942,36.6,77289.09,15.3,0.40012,0.00015,27.67128]
[1777438028125,36.6,77286.3,15.3,0.39971,0.00015,27.66283]
[1777438031450,36.6,77278.35,15.3,0.39854,0.00015,27.63864]
[1777438032091,36.6,77278.35,15.3,0.39854,0.00015,27.63868]
[1777438032818,36.6,77278.35,15.3,0.39854,0.00015,27.63868]
[1777438034551,36.6,77274.02,15.3,0.39791,0.00015,27.62538]
[1777438035125,36.6,77273.5,15.3,0.39783,0.00015,27.62377]
[1777438035310,36.6,77273.5,15.3,0.39783,0.00015,27.62377]
[1777438035985,36.6,77273.5,15.3,0.39783,0.00015,27.62377]
[1777438036861,36.6,77286.87,15.3,0.3998,0.00015,27.66474]
[1777438042616,36.6,77290.46,15.3,0.40034,0.00015,27.67573]
[1777438047651,36.6,77288.15,15.3,0.4,0.00015,27.66884]
[1777438052686,36.61,77294.2,15.3,0.40089,0.00015,27.68391]
[1777438057721,36.61,77293.96,15.3,0.40085,0.00015,27.68325]
[1777438062680,36.61,77292.19,15.3,0.4006,0.00015,27.67797]
[1777438066418,36.61,77291.58,15.3,0.4005,0.00015,27.67607]
[1777438066421,36.61,77291.58,15.3,0.4005,0.00015,27.67607]
[1777438067936,36.61,77294.32,15.3,0.4009,0.00015,27.68429]
[1777438067942,36.61,77294.32,15.3,0.4009,0.00015,27.68429]
[1777438067986,36.61,77295.91,15.3,0.40114,0.00015,27.68909]
[1777438068892,36.61,77295.91,15.3,0.40114,0.00015,27.68909]
[1777438069234,36.61,77295.05,15.3,0.40102,0.00015,27.68654]
[1777438069805,36.61,77291.3,15.3,0.40046,0.00015,27.67528]
[1777438070315,36.61,77291.3,15.3,0.40046,0.00015,27.67528]
[1777438075848,36.61,77288.86,15.3,0.4001,0.00015,27.66783]
[1777438080972,36.61,77286.27,15.3,0.39972,0.00015,27.65991]
[1777438081091,36.61,77286.06,15.3,0.39968,0.00015,27.65926]
[1777438081605,36.61,77286.06,15.3,0.39968,0.00015,27.65926]
[1777438081791,36.61,77286.06,15.3,0.39968,0.00015,27.65926]
[1777438085008,36.6,77289.32,15.3,0.40016,0.00015,27.66911]
[1777438088288,36.6,77292.16,15.3,0.40058,0.00015,27.67768]
[1777438088302,36.6,77292.16,15.3,0.40058,0.00015,27.67768]
[1777438088310,36.6,77292.16,15.3,0.40058,0.00015,27.67768]
[1777438088939,36.6,77295.09,15.3,0.40101,0.00015,27.68651]
[1777438091920,36.61,77295.88,15.3,0.40113,0.00015,27.68895]
[1777438092705,36.61,77295.9,15.3,0.40114,0.00015,27.68905]
[1777438093023,36.61,77295.9,15.3,0.40114,0.00015,27.68905]
[1777438096040,36.61,77297.34,15.3,0.40136,0.00015,27.69347]
[1777438096831,36.61,77299.17,15.3,0.40163,0.00015,27.69898]
[1777438097371,36.61,77300.98,15.3,0.4019,0.00015,27.70442]
[1777438103038,36.61,77297.45,15.3,0.40139,0.00015,27.69404]
[1777438108074,36.62,77296.28,15.3,0.40122,0.00015,27.69069]
[1777438113110,36.62,77296.94,15.3,0.40132,0.00015,27.68954]
[1777438118145,36.62,77297.0,15.3,0.40133,0.00015,27.68988]
[1777438123180,36.62,77298.74,15.3,0.4016,0.00015,27.69524]
[1777438125630,36.62,77297.13,15.3,0.40136,0.00015,27.69045]
[1777438128369,36.63,77293.66,15.3,0.40086,0.00015,27.68012]
[1777438128458,36.63,77293.0,15.3,0.40076,0.00015,27.6782]
[1777438134262,36.63,77295.91,15.3,0.4012,0.00015,27.68706]
[1777438136906,36.63,77296.12,15.3,0.40123,0.00015,27.68771]
[1777438142613,36.63,77299.14,15.3,0.40168,0.00015,27.69686]
[1777438142668,36.63,77299.14,15.3,0.40168,0.00015,27.69686]
[1777438142715,36.63,77301.76,15.3,0.40207,0.00015,27.70471]
[1777438143381,36.63,77301.76,15.3,0.40207,0.00015,27.70471]
[1777438144372,36.63,77304.37,15.3,0.40246,0.00015,27.71248]
[1777438146019,36.63,77305.6,15.3,0.40264,0.00015,27.71613]
[1777438148709,36.63,77310.72,15.3,0.4034,0.00015,27.73129]
[1777438149312,36.63,77314.6,15.3,0.40397,0.00015,27.7427]
[1777438151348,36.63,77315.93,15.3,0.40416,0.00015,27.74659]
[1777438151376,36.63,77315.93,15.3,0.40416,0.00015,27.74659]
[1777438152336,36.63,77316.23,15.3,0.40421,0.00015,27.74746]
[1777438155697,36.63,77317.63,15.3,0.40441,0.00015,27.75153]
[1777438157683,36.63,77324.15,15.3,0.40538,0.00015,27.77045]
[1777438158534,36.63,77324.94,15.3,0.40549,0.00015,27.77272]
[1777438158759,36.63,77324.94,15.3,0.40549,0.00015,27.77272]
[1777438160345,36.63,77328.61,15.3,0.40603,0.00015,27.78327]
[1777438160362,36.63,77328.61,15.3,0.40603,0.00015,27.78327]
[1777438160380,36.63,77328.61,15.3,0.40603,0.00015,27.78327]
[1777438162343,36.63,77335.73,15.3,0.40708,0.00015,27.80364]
[1777438163396,36.63,77333.75,15.3,0.40679,0.00015,27.79799]
[1777438168501,36.63,77329.81,15.3,0.4062,0.00015,27.78654]
[1777438172507,36.63,77330.14,15.3,0.40623,0.00015,27.78414]
[1777438172717,36.63,77330.14,15.3,0.40623,0.00015,27.78414]
[1777438173251,36.63,77330.14,15.3,0.40623,0.00015,27.78412]
[1777438173296,36.63,77330.14,15.3,0.40623,0.00015,27.78412]
[1777438173757,36.63,77330.14,15.3,0.40623,0.00015,27.78412]
[1777438173821,36.63,77330.14,15.3,0.40623,0.00015,27.78412]
[1777438173858,36.63,77314.06,15.3,0.40385,0.00015,27.73742]
[1777438174345,36.63,77314.06,15.3,0.40385,0.00015,27.73742]
[1777438175027,36.63,77314.06,15.3,0.40385,0.00015,27.73742]
[1777438175129,36.63,77303.29,15.3,0.40226,0.00015,27.70562]
[1777438175204,36.63,77303.29,15.3,0.40226,0.00015,27.70562]
[1777438176556,36.63,77293.21,15.3,0.40078,0.00015,27.67545]
[1777438181197,36.63,77288.91,15.3,0.40014,0.00015,27.66251]
[1777438181593,36.63,77288.87,15.3,0.40014,0.00015,27.66242]
[1777438182289,36.63,77288.87,15.3,0.40014,0.00015,27.66242]
[1777438184018,36.63,77288.41,15.3,0.40008,0.00015,27.66107]
[1777438184674,36.63,77288.77,15.3,0.40013,0.00015,27.6622]
[1777438184770,36.63,77288.73,15.3,0.40013,0.00015,27.66212]
[1777438185305,36.63,77288.73,15.3,0.40013,0.00015,27.66212]
[1777438185311,36.63,77288.73,15.3,0.40013,0.00015,27.66212]
[1777438185620,36.63,77290.06,15.3,0.40032,0.00015,27.66616]
[1777438187951,36.63,77290.06,15.3,0.40032,0.00015,27.66616]
[1777438188007,36.63,77290.27,15.3,0.40036,0.00015,27.66687]
[1777438193676,36.63,77288.98,15.3,0.40017,0.00015,27.66301]
[1777438198712,36.63,77290.15,15.3,0.40035,0.00015,27.66659]
[1777438201618,36.63,77289.51,15.3,0.40025,0.00015,27.66468]
[1777438201632,36.63,77289.51,15.3,0.40025,0.00015,27.66468]
[1777438201745,36.63,77289.51,15.3,0.40025,0.00015,27.66468]
[1777438201883,36.63,77289.51,15.3,0.40025,0.00015,27.66468]
[1777438201965,36.63,77295.37,15.3,0.40112,0.00015,27.68234]
[1777438202236,36.63,77295.37,15.3,0.40112,0.00015,27.68234]
[1777438202241,36.63,77295.37,15.3,0.40112,0.00015,27.68234]
[1777438202506,36.63,77295.37,15.3,0.40112,0.00015,27.68234]
[1777438202764,36.63,77295.37,15.3,0.40112,0.00015,27.68234]
[1777438202817,36.63,77295.37,15.3,0.40112,0.00015,27.68234]
[1777438202884,36.63,77309.51,15.3,0.4032,0.00015,27.72444]
[1777438203288,36.63,77309.51,15.3,0.4032,0.00015,27.72444]
[1777438204373,36.63,77313.6,15.3,0.40381,0.00015,27.73647]
[1777438207192,36.63,77309.5,15.3,0.4032,0.00015,27.72443]
[1777438207201,36.63,77309.5,15.3,0.4032,0.00015,27.72443]
[1777438210818,36.63,77309.52,15.3,0.40321,0.00015,27.72451]
[1777438213365,36.63,77313.93,15.3,0.40386,0.00015,27.73749]
[1777438216682,36.63,77313.71,15.3,0.40383,0.00015,27.73685]
[1777438218854,36.63,77321.22,15.3,0.40494,0.00015,27.75876]
[1777438223889,36.63,77320.31,15.3,0.4048,0.00015,27.75607]
[1777438228226,36.63,77322.19,15.3,0.40507,0.00015,27.76149]
[1777438228288,36.63,77322.19,15.3,0.40507,0.00015,27.76149]
[1777438228293,36.63,77322.19,15.3,0.40507,0.00015,27.76149]
[1777438228344,36.63,77322.19,15.3,0.40507,0.00015,27.76149]
[1777438228392,36.63,77322.19,15.3,0.40507,0.00015,27.76149]
[1777438228420,36.63,77322.19,15.3,0.40507,0.00015,27.76149]
[1777438229668,36.63,77323.14,15.3,0.40521,0.00015,27.76424]
[1777438233922,36.63,77326.31,15.3,0.40567,0.00015,27.77007]
[1777438234018,36.63,77326.31,15.3,0.40567,0.00015,27.77007]
[1777438235266,36.63,77330.51,15.3,0.40629,0.00015,27.78212]
[1777438235380,36.63,77330.51,15.3,0.40629,0.00015,27.78212]
[1777438235979,36.63,77330.44,15.3,0.40628,0.00015,27.78192]
[1777438236452,36.63,77330.44,15.3,0.40628,0.00015,27.78192]
[1777438238647,36.63,77338.89,15.3,0.40753,0.00015,27.80603]
[1777438240077,36.63,77340.13,15.3,0.40771,0.00015,27.80953]
[1777438240887,36.63,77341.79,15.3,0.40795,0.00015,27.81421]
[1777438242014,36.63,77342.52,15.3,0.40806,0.00015,27.81625]
[1777438244698,36.63,77342.41,15.3,0.40804,0.00015,27.81588]
[1777438244713,36.63,77342.41,15.3,0.40804,0.00015,27.81588]
[1777438244725,36.63,77342.41,15.3,0.40804,0.00015,27.81588]
[1777438247069,36.63,77355.36,15.3,0.40996,0.00015,27.85212]
[1777438247163,36.63,77355.36,15.3,0.40996,0.00015,27.85212]
[1777438253099,36.62,77358.48,15.3,0.41041,0.00015,27.8606]
[1777438257721,36.62,77358.66,15.3,0.41043,0.00015,27.86103]
[1777438257735,36.62,77358.66,15.3,0.41043,0.00015,27.86103]
[1777438259838,36.62,77353.22,15.3,0.40962,0.00015,27.84591]
[1777438264448,36.62,77349.76,15.3,0.40911,0.00015,27.83633]
[1777438268359,36.63,77348.93,15.3,0.40899,0.00015,27.83406]
[1777438274247,36.63,77348.71,15.3,0.40897,0.00015,27.83361]
[1777438279282,36.63,77347.09,15.3,0.40874,0.00015,27.82918]
[1777438282375,36.63,77347.08,15.3,0.40874,0.00015,27.8292]
[1777438282588,36.63,77347.08,15.3,0.40874,0.00015,27.8292]
[1777438282599,36.63,77347.08,15.3,0.40874,0.00015,27.8292]
[1777438283884,36.63,77346.63,15.3,0.40868,0.00015,27.82799]
[1777438283985,36.63,77333.39,15.3,0.40672,0.00015,27.79046]
[1777438289352,36.63,77329.15,15.3,0.40609,0.00015,27.77826]
[1777438294386,36.63,77331.95,15.3,0.40649,0.00015,27.78299]
[1777438299422,36.63,77330.29,15.3,0.40624,0.00015,27.77818]
[1777438300588,36.63,77330.29,15.3,0.40624,0.00015,27.77818]
[1777438306470,36.63,77336.41,15.3,0.40715,0.00015,27.7957]
[1777438311506,36.63,77343.24,15.3,0.40816,0.00015,27.81506]
[1777438315863,36.63,77338.26,15.3,0.40742,0.00015,27.80094]
[1777438318193,36.63,77334.06,15.3,0.4068,0.00015,27.78898]
[1777438319030,36.63,77332.74,15.3,0.4066,0.00015,27.78521]
[1777438319035,36.63,77332.74,15.3,0.4066,0.00015,27.78521]
[1777438319779,36.63,77326.12,15.3,0.40562,0.00015,27.76618]
[1777438321180,36.63,77324.53,15.3,0.40539,0.00015,27.7616]
[1777438321270,36.63,77322.86,15.3,0.40514,0.00015,27.75677]
[1777438323886,36.63,77324.7,15.3,0.40541,0.00015,27.76208]
[1777438323937,36.63,77324.89,15.3,0.40544,0.00015,27.76262]
[1777438325604,36.63,77332.81,15.3,0.40662,0.00015,27.78544]
[1777438330639,36.63,77331.81,15.3,0.40647,0.00015,27.78263]
[1777438335674,36.63,77331.59,15.3,0.40644,0.00015,27.78206]
[1777438340709,36.64,77327.42,15.3,0.40583,0.00015,27.77015]
[1777438345743,36.64,77326.02,15.3,0.40563,0.00015,27.76622]
[1777438350778,36.64,77326.34,15.3,0.40568,0.00015,27.76726]
[1777438355814,36.64,77329.4,15.3,0.40613,0.00015,27.7729]
[1777438360849,36.64,77327.57,15.3,0.40587,0.00015,27.76773]
[1777438365884,36.65,77325.42,15.3,0.40555,0.00015,27.76163]
[1777438367838,36.65,77325.2,15.3,0.40552,0.00015,27.76102]
[1777438368048,36.65,77325.2,15.3,0.40552,0.00015,27.76102]
[1777438368106,36.65,77325.2,15.3,0.40552,0.00015,27.76102]
[1777438368139,36.65,77325.2,15.3,0.40552,0.00015,27.76102]
[1777438368239,36.65,77325.2,15.3,0.40552,0.00015,27.76102]
[1777438368342,36.65,77325.2,15.3,0.40552,0.00015,27.76102]
[1777438368341,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438368521,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438368549,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438368587,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438368867,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438368953,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438368973,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438369062,36.65,77319.45,15.3,0.40467,0.00015,27.74437]
[1777438369164,36.65,77302.62,15.3,0.40219,0.00015,27.69486]
[1777438370364,36.65,77300.32,15.3,0.40185,0.00015,27.68804]
[1777438372234,36.65,77300.34,15.3,0.40186,0.00015,27.68813]
[1777438376784,36.65,77298.68,15.3,0.40162,0.00015,27.68332]
[1777438382006,36.65,77294.84,15.3,0.40107,0.00015,27.67206]
[1777438387041,36.66,77290.54,15.3,0.40045,0.00015,27.65933]
[1777438387639,36.66,77290.54,15.3,0.40045,0.00015,27.65933]
[1777438390028,36.66,77288.32,15.3,0.40012,0.00015,27.65272]
[1777438391794,36.66,77288.29,15.3,0.40013,0.00015,27.65273]
[1777438391812,36.66,77288.29,15.3,0.40013,0.00015,27.65273]
[1777438395954,36.67,77278.91,15.3,0.39876,0.00015,27.62442]
[1777438396500,36.67,77277.53,15.3,0.39856,0.00015,27.62026]
[1777438397362,36.67,77277.53,15.3,0.39856,0.00015,27.62026]
[1777438397382,36.67,77274.29,15.3,0.39808,0.00015,27.61038]
[1777438398119,36.67,77271.03,15.3,0.39761,0.00015,27.60039]
[1777438399806,36.67,77269.22,15.3,0.39735,0.00015,27.59486]
[1777438402465,36.67,77263.13,15.3,0.39645,0.00015,27.57602]
[1777438402770,36.67,77263.13,15.3,0.39645,0.00015,27.57602]
[1777438403503,36.67,77262.62,15.3,0.39638,0.00015,27.57444]
[1777438404424,36.67,77263.28,15.3,0.39648,0.00015,27.57657]
[1777438407035,36.68,77263.15,15.3,0.39647,0.00015,27.57631]
[1777438407151,36.68,77263.15,15.3,0.39647,0.00015,27.57631]
[1777438407183,36.68,77265.2,15.3,0.39677,0.00015,27.58276]
[1777438409197,36.68,77273.09,15.3,0.39794,0.00015,27.60732]
[1777438414232,36.69,77277.31,15.3,0.39857,0.00015,27.6173]
[1777438419268,36.69,77276.94,15.3,0.39853,0.00015,27.61646]
[1777438424303,36.7,77280.13,15.3,0.39901,0.00015,27.6265]
[1777438425498,36.7,77280.75,15.3,0.39911,0.00015,27.62845]
[1777438425587,36.7,77280.75,15.3,0.39911,0.00015,27.62845]
[1777438425613,36.7,77280.75,15.3,0.39911,0.00015,27.62845]
[1777438431352,36.7,77281.07,15.3,0.39917,0.00015,27.62972]
[1777438436387,36.71,77276.01,15.3,0.39844,0.00015,27.61452]
[1777438438343,36.71,77275.91,15.3,0.39843,0.00015,27.61427]
[1777438438776,36.71,77282.23,15.3,0.39936,0.00015,27.63361]
[1777438439408,36.71,77289.27,15.3,0.4004,0.00015,27.65497]
[1777438440691,36.71,77291.9,15.3,0.40079,0.00015,27.66291]
[1777438447225,36.71,77291.69,15.3,0.40076,0.00015,27.66241]
[1777438447233,36.71,77291.69,15.3,0.40076,0.00015,27.66241]
[1777438447323,36.71,77291.69,15.3,0.40076,0.00015,27.66241]
[1777438447593,36.71,77292.14,15.3,0.40083,0.00015,27.66382]
[1777438448512,36.71,77291.85,15.3,0.40079,0.00015,27.66297]
[1777438448596,36.71,77291.85,15.3,0.40079,0.00015,27.66297]
[1777438451102,36.71,77292.18,15.3,0.40084,0.00015,27.66399]
[1777438454240,36.72,77292.15,15.3,0.40084,0.00015,27.66395]
[1777438454251,36.72,77292.15,15.3,0.40084,0.00015,27.66395]
[1777438454475,36.72,77292.23,15.3,0.40086,0.00015,27.66426]
[1777438454581,36.72,77292.23,15.3,0.40086,0.00015,27.66426]
[1777438454613,36.72,77292.23,15.3,0.40086,0.00015,27.66426]
[1777438454754,36.72,77292.23,15.3,0.40086,0.00015,27.66426]
[1777438454820,36.72,77292.23,15.3,0.40086,0.00015,27.66426]
[1777438454859,36.72,77301.09,15.3,0.40216,0.00015,27.69074]
[1777438455612,36.72,77301.09,15.3,0.40216,0.00015,27.69074]
[1777438455760,36.72,77301.09,15.3,0.40216,0.00015,27.69074]
[1777438455843,36.72,77312.32,15.3,0.40382,0.00015,27.72385]
[1777438457848,36.72,77316.28,15.3,0.4044,0.00015,27.73541]
[1777438459765,36.72,77316.06,15.3,0.40437,0.00015,27.73475]
[1777438460908,36.72,77316.51,15.3,0.40443,0.00015,27.73603]
[1777438466380,36.72,77319.6,15.3,0.40488,0.00015,27.74495]
[1777438466767,36.71,77319.56,15.3,0.40488,0.00015,27.74481]
[1777438467796,36.71,77316.45,15.3,0.40442,0.00015,27.73574]
[1777438469817,36.71,77308.94,15.3,0.40331,0.00015,27.71375]
[1777438470087,36.71,77308.94,15.3,0.40331,0.00015,27.71375]
[1777438473952,36.71,77304.9,15.3,0.4027,0.00015,27.69855]
[1777438474593,36.71,77304.97,15.3,0.40271,0.00015,27.69877]
[1777438476315,36.71,77304.59,15.3,0.40266,0.00015,27.69765]
[1777438476470,36.71,77302.88,15.3,0.4024,0.00015,27.69259]
[1777438476676,36.71,77302.88,15.3,0.4024,0.00015,27.69259]
[1777438478779,36.71,77293.08,15.3,0.40096,0.00015,27.6634]
[1777438480985,36.72,77283.93,15.3,0.39962,0.00015,27.63588]
[1777438486756,36.72,77280.01,15.3,0.39906,0.00015,27.62418]
[1777438492173,36.72,77278.72,15.3,0.39888,0.00015,27.62044]
[1777438497833,36.73,77275.99,15.3,0.39849,0.00015,27.61243]
[1777438500868,36.73,77277.51,15.3,0.39872,0.00015,27.61718]
[1777438501363,36.73,77277.51,15.3,0.39872,0.00015,27.61718]
[1777438506898,36.74,77280.92,15.3,0.39924,0.00015,27.62788]
[1777438511933,36.74,77280.67,15.3,0.39922,0.00015,27.62733]
[1777438516968,36.74,77280.61,15.3,0.39922,0.00015,27.62735]
[1777438521422,36.75,77278.32,15.3,0.39889,0.00015,27.6205]
[1777438521524,36.75,77278.03,15.3,0.39885,0.00015,27.61966]
[1777438526618,36.75,77277.97,15.3,0.39885,0.00015,27.61965]
[1777438527094,36.75,77282.17,15.3,0.39947,0.00015,27.63246]
[1777438533136,36.75,77286.51,15.3,0.4001,0.00015,27.64251]
[1777438534140,36.75,77286.51,15.3,0.4001,0.00015,27.64251]
[1777438534354,36.75,77286.51,15.3,0.4001,0.00015,27.64251]
[1777438534403,36.75,77286.51,15.3,0.4001,0.00015,27.64251]
[1777438535149,36.76,77294.55,15.3,0.40129,0.00015,27.66671]
[1777438536759,36.76,77298.27,15.3,0.40184,0.00015,27.67782]
[1777438536873,36.76,77298.27,15.3,0.40184,0.00015,27.67782]
[1777438537308,36.76,77298.27,15.3,0.40184,0.00015,27.67782]
[1777438543206,36.76,77293.49,15.3,0.40114,0.00015,27.66365]
[1777438548241,36.76,77290.65,15.3,0.40073,0.00015,27.65523]
[1777438551594,36.76,77289.51,15.3,0.40056,0.00015,27.65189]
[1777438551835,36.76,77289.51,15.3,0.40056,0.00015,27.65189]
[1777438557304,36.76,77279.89,15.3,0.39916,0.00015,27.62302]
[1777438562338,36.77,77277.3,15.3,0.3988,0.00015,27.61535]
[1777438567524,36.77,77277.51,15.3,0.39884,0.00015,27.61618]
[1777438567744,36.77,77277.68,15.3,0.39886,0.00015,27.61674]
[1777438568386,36.77,77297.74,15.3,0.40181,0.00015,27.67719]
[1777438569168,36.77,77297.74,15.3,0.40181,0.00015,27.67719]
[1777438569207,36.77,77297.74,15.3,0.40181,0.00015,27.67719]
[1777438569394,36.77,77303.96,15.3,0.40273,0.00015,27.69562]
[1777438569994,36.77,77303.96,15.3,0.40273,0.00015,27.69562]
[1777438574039,36.77,77304.6,15.3,0.40282,0.00015,27.69752]
[1777438579424,36.77,77303.67,15.3,0.40269,0.00015,27.69479]
[1777438584499,36.77,77302.26,15.3,0.40248,0.00015,27.69066]
[1777438589535,36.78,77302.01,15.3,0.40245,0.00015,27.68995]
[1777438592089,36.78,77301.79,15.3,0.4024,0.00015,27.68603]
[1777438592202,36.78,77301.79,15.3,0.4024,0.00015,27.68603]
[1777438592527,36.78,77301.79,15.3,0.4024,0.00015,27.68603]
[1777438597543,36.78,77296.4,15.3,0.40161,0.00015,27.67009]
[1777438603058,36.78,77295.95,15.3,0.40155,0.00015,27.66886]
[1777438605898,36.78,77295.96,15.3,0.40156,0.00015,27.66892]
[1777438611586,36.78,77295.26,15.3,0.40146,0.00015,27.66695]
[1777438611683,36.78,77295.23,15.3,0.40146,0.00015,27.66688]
[1777438616729,36.79,77284.52,15.3,0.39989,0.00015,27.63489]
[1777438620975,36.79,77283.42,15.3,0.39974,0.00015,27.63164]
[1777438621182,36.79,77283.42,15.3,0.39974,0.00015,27.63164]
[1777438621339,36.79,77283.42,15.3,0.39974,0.00015,27.63164]
[1777438621381,36.79,77283.42,15.3,0.39974,0.00015,27.63164]
[1777438621420,36.79,77283.4,15.3,0.39974,0.00015,27.6317]
[1777438621813,36.79,77283.4,15.3,0.39974,0.00015,27.6317]
[1777438621911,36.79,77267.75,15.3,0.39744,0.00015,27.58391]
[1777438623612,36.79,77269.86,15.3,0.39775,0.00015,27.59044]
[1777438629541,36.79,77267.14,15.3,0.39736,0.00015,27.58216]
[1777438633943,36.79,77265.27,15.3,0.39709,0.00015,27.57653]
[1777438635301,36.79,77264.99,15.3,0.39706,0.00015,27.57572]
[1777438635456,36.79,77264.99,15.3,0.39706,0.00015,27.57572]
[1777438637478,36.8,77264.19,15.3,0.39694,0.00015,27.57331]
[1777438639972,36.8,77261.33,15.3,0.39653,0.00015,27.56455]
[1777438640007,36.8,77261.33,15.3,0.39653,0.00015,27.56455]
[1777438641491,36.8,77260.55,15.3,0.39642,0.00015,27.56216]
[1777438642220,36.8,77253.53,15.3,0.39539,0.00015,27.54025]
[1777438642904,36.8,77253.22,15.3,0.39534,0.00015,27.53929]
[1777438643326,36.8,77253.22,15.3,0.39534,0.00015,27.53929]
[1777438643745,36.8,77248.27,15.3,0.39462,0.00015,27.52373]
[1777438644657,36.8,77248.39,15.3,0.39465,0.00015,27.52431]
[1777438645619,36.8,77248.39,15.3,0.39465,0.00015,27.52431]
[1777438645826,36.8,77247.88,15.3,0.39458,0.00015,27.52289]
[1777438646637,36.81,77245.99,15.3,0.39432,0.00015,27.51712]
[1777438650821,36.82,77240.55,15.3,0.39356,0.00015,27.5007]
[1777438652659,36.82,77240.05,15.3,0.39349,0.00015,27.49913]
[1777438652683,36.82,77240.05,15.3,0.39349,0.00015,27.49913]
[1777438652774,36.82,77240.58,15.3,0.39356,0.00015,27.49753]
[1777438653114,36.82,77240.58,15.3,0.39356,0.00015,27.49753]
[1777438653172,36.82,77240.58,15.3,0.39356,0.00015,27.49753]
[1777438653176,36.82,77240.58,15.3,0.39356,0.00015,27.49753]
[1777438653224,36.82,77240.58,15.3,0.39356,0.00015,27.49753]
[1777438653225,36.82,77240.58,15.3,0.39356,0.00015,27.49753]
[1777438653402,36.82,77240.58,15.3,0.39356,0.00015,27.49753]
[1777438653479,36.82,77256.06,15.3,0.39582,0.00015,27.54631]
[1777438653997,36.82,77277.43,15.3,0.39896,0.00015,27.61224]
[1777438654773,36.82,77277.43,15.3,0.39896,0.00015,27.61224]
[1777438655539,36.82,77277.43,15.3,0.39896,0.00015,27.61224]
[1777438655009,36.82,77272.83,15.3,0.39829,0.00015,27.59825]
[1777438657231,36.82,77271.02,15.3,0.39802,0.00015,27.59272]
[1777438663065,36.83,77273.5,15.3,0.39839,0.00015,27.60034]
[1777438668100,36.83,77268.49,15.3,0.39765,0.00015,27.58503]
[1777438673135,36.83,77268.98,15.3,0.39773,0.00015,27.5866]
[1777438673655,36.83,77268.98,15.3,0.39773,0.00015,27.5866]
[1777438679176,36.83,77270.35,15.3,0.39793,0.00015,27.59086]
[1777438685219,36.83,77272.64,15.3,0.39827,0.00015,27.59792]
[1777438690253,36.83,77272.04,15.3,0.39818,0.00015,27.59611]
[1777438694960,36.83,77269.36,15.3,0.39779,0.00015,27.58793]
[1777438698533,36.83,77268.46,15.3,0.39766,0.00015,27.58519]
[1777438702013,36.83,77265.74,15.3,0.39727,0.00015,27.5769]
[1777438705396,36.83,77260.85,15.3,0.39656,0.00015,27.56184]
[1777438705424,36.83,77260.85,15.3,0.39656,0.00015,27.56184]
[1777438705553,36.83,77260.85,15.3,0.39656,0.00015,27.56184]
[1777438705612,36.83,77260.81,15.3,0.39655,0.00015,27.56175]
[1777438706368,36.83,77252.47,15.3,0.39533,0.00015,27.5357]
[1777438707233,36.83,77252.47,15.3,0.39533,0.00015,27.5357]
[1777438707375,36.83,77251.42,15.3,0.39517,0.00015,27.53236]
[1777438708043,36.83,77251.42,15.3,0.39517,0.00015,27.53236]
[1777438708310,36.83,77251.42,15.3,0.39517,0.00015,27.53236]
[1777438709706,36.83,77250.02,15.3,0.39497,0.00015,27.52794]
[1777438712632,36.83,77249.32,15.3,0.39486,0.00015,27.52256]
[1777438718493,36.84,77250.28,15.3,0.39502,0.00015,27.52597]
[1777438721118,36.84,77249.97,15.3,0.39498,0.00015,27.52501]
[1777438723609,36.84,77249.97,15.3,0.39498,0.00015,27.52502]
[1777438723623,36.84,77249.97,15.3,0.39498,0.00015,27.52502]
[1777438723924,36.84,77250.58,15.3,0.39507,0.00015,27.52695]
[1777438723946,36.84,77250.58,15.3,0.39507,0.00015,27.52695]
[1777438724011,36.84,77250.58,15.3,0.39507,0.00015,27.52695]
[1777438724122,36.84,77250.58,15.3,0.39507,0.00015,27.52695]
[1777438724669,36.84,77272.93,15.3,0.39834,0.00015,27.59618]
[1777438725278,36.84,77272.93,15.3,0.39834,0.00015,27.59618]
[1777438725388,36.84,77272.93,15.3,0.39834,0.00015,27.59618]
[1777438725475,36.84,77272.93,15.3,0.39834,0.00015,27.59618]
[1777438725543,36.84,77280.01,15.3,0.39938,0.00015,27.61777]
[1777438726433,36.84,77280.01,15.3,0.39938,0.00015,27.61777]
[1777438726586,36.84,77280.01,15.3,0.39938,0.00015,27.61777]
[1777438726865,36.84,77281.09,15.3,0.39954,0.00015,27.62108]
[1777438728763,36.84,77279.79,15.3,0.39935,0.00015,27.61721]
[1777438730702,36.84,77279.19,15.3,0.39927,0.00015,27.61543]
[1777438731544,36.84,77277.39,15.3,0.399,0.00015,27.61]
[1777438731546,36.84,77277.39,15.3,0.399,0.00015,27.61]
[1777438731587,36.84,77277.39,15.3,0.399,0.00015,27.61]
[1777438731752,36.85,77275.56,15.3,0.39874,0.00015,27.60447]
[1777438731920,36.85,77275.56,15.3,0.39874,0.00015,27.60447]
[1777438732030,36.85,77275.56,15.3,0.39874,0.00015,27.60447]
[1777438732594,36.85,77263.66,15.3,0.397,0.00015,27.56803]
[1777438733037,36.85,77263.66,15.3,0.397,0.00015,27.56803]
[1777438734202,36.85,77261.24,15.3,0.39665,0.00015,27.56057]
[1777438734608,36.85,77261.23,15.3,0.39664,0.00015,27.56056]
[1777438735227,36.85,77261.23,15.3,0.39664,0.00015,27.56056]
[1777438740650,36.87,77260.31,15.3,0.39656,0.00015,27.55873]
[1777438741291,36.87,77260.31,15.3,0.39656,0.00015,27.55873]
[1777438741657,36.87,77260.59,15.3,0.39661,0.00015,27.55966]
[1777438746693,36.87,77260.79,15.3,0.39664,0.00015,27.56029]
[1777438749095,36.87,77262.35,15.3,0.39687,0.00015,27.56511]
[1777438754750,36.87,77266.4,15.3,0.39746,0.00015,27.57756]
[1777438759785,36.86,77265.13,15.3,0.39727,0.00015,27.57361]
[1777438761518,36.86,77265.13,15.3,0.39727,0.00015,27.57361]
[1777438766834,36.86,77269.46,15.3,0.3979,0.00015,27.58683]
[1777438769272,36.86,77269.76,15.3,0.39794,0.00015,27.58774]
[1777438772385,36.86,77275.19,15.3,0.39873,0.00015,27.60427]
[1777438776430,36.86,77275.21,15.3,0.39872,0.00015,27.60094]
[1777438778064,36.86,77266.7,15.3,0.39747,0.00015,27.57481]
[1777438779779,36.86,77265.79,15.3,0.39734,0.00015,27.57201]
[1777438779819,36.86,77265.79,15.3,0.39734,0.00015,27.57201]
[1777438784961,36.86,77265.77,15.3,0.39733,0.00015,27.57182]
[1777438787082,36.86,77265.46,15.3,0.39728,0.00015,27.57084]
[1777438789091,36.86,77264.0,15.3,0.39706,0.00015,27.56629]
[1777438795033,36.85,77259.05,15.3,0.39633,0.00015,27.55083]
[1777438796800,36.85,77258.58,15.3,0.39626,0.00015,27.54934]
[1777438800289,36.85,77258.63,15.3,0.39627,0.00015,27.54947]
[1777438800461,36.85,77258.63,15.3,0.39627,0.00015,27.54947]
[1777438803746,36.85,77259.45,15.3,0.39638,0.00015,27.55198]
[1777438803999,36.85,77260.38,15.3,0.39652,0.00015,27.55485]
[1777438805085,36.85,77261.67,15.3,0.39671,0.00015,27.55884]
[1777438805828,36.85,77264.87,15.3,0.39718,0.00015,27.56871]
[1777438805833,36.85,77264.87,15.3,0.39718,0.00015,27.56871]
[1777438811145,36.85,77271.05,15.3,0.39808,0.00015,27.58764]
[1777438815932,36.85,77272.15,15.3,0.39823,0.00015,27.59094]
[1777438816304,36.85,77272.15,15.3,0.39823,0.00015,27.59094]
[1777438822227,36.85,77271.99,15.3,0.39822,0.00015,27.59064]
[1777438824910,36.85,77271.45,15.3,0.39815,0.00015,27.58906]
[1777438831290,36.86,77263.41,15.3,0.39697,0.00015,27.56136]
[1777438836806,36.86,77262.08,15.3,0.39679,0.00015,27.55745]
[1777438837527,36.86,77261.59,15.3,0.39672,0.00015,27.55599]
[1777438837569,36.86,77261.59,15.3,0.39672,0.00015,27.55599]
[1777438837674,36.86,77261.59,15.3,0.39672,0.00015,27.55599]
[1777438837705,36.86,77261.59,15.3,0.39672,0.00015,27.55599]
[1777438838046,36.86,77261.35,15.3,0.39669,0.00015,27.55525]
[1777438838489,36.86,77261.35,15.3,0.39669,0.00015,27.55525]
[1777438838507,36.86,77246.49,15.3,0.39451,0.00015,27.50883]
[1777438840353,36.86,77240.71,15.3,0.39366,0.00015,27.49042]
[1777438842124,36.86,77240.02,15.3,0.39356,0.00015,27.48817]
[1777438842437,36.86,77240.02,15.3,0.39356,0.00015,27.48817]
[1777438848470,36.85,77240.43,15.3,0.3936,0.00015,27.48909]
[1777438848481,36.85,77240.43,15.3,0.3936,0.00015,27.48909]
[1777438848530,36.85,77240.43,15.3,0.3936,0.00015,27.48909]
[1777438848614,36.85,77240.43,15.3,0.3936,0.00015,27.48909]
[1777438848795,36.85,77240.43,15.3,0.3936,0.00015,27.48909]
[1777438848716,36.85,77240.71,15.3,0.39364,0.00015,27.48991]
[1777438849424,36.85,77248.12,15.3,0.39472,0.00015,27.51335]
[1777438854459,36.85,77249.29,15.3,0.39489,0.00015,27.51708]
[1777438858992,36.85,77249.29,15.3,0.39489,0.00015,27.51711]
[1777438864530,36.86,77249.27,15.3,0.39489,0.00015,27.5171]
[1777438867110,36.86,77248.25,15.3,0.39475,0.00015,27.51391]
[1777438867140,36.86,77248.25,15.3,0.39475,0.00015,27.51391]
[1777438867465,36.86,77248.25,15.3,0.39475,0.00015,27.51391]
[1777438867483,36.86,77248.25,15.3,0.39475,0.00015,27.51391]
[1777438867653,36.86,77248.25,15.3,0.39475,0.00015,27.51391]
[1777438867713,36.86,77234.55,15.3,0.39275,0.00015,27.47049]
[1777438868364,36.86,77234.55,15.3,0.39275,0.00015,27.47049]
[1777438868894,36.85,77234.29,15.3,0.3927,0.00015,27.46961]
[1777438870502,36.85,77232.33,15.3,0.39242,0.00015,27.46328]
[1777438871730,36.85,77232.28,15.3,0.39241,0.00015,27.46307]
[1777438874415,36.85,77232.07,15.3,0.39237,0.00015,27.46225]
[1777438874421,36.85,77232.07,15.3,0.39237,0.00015,27.46225]
[1777438877093,36.85,77225.59,15.3,0.39142,0.00015,27.44128]
[1777438877200,36.85,77225.59,15.3,0.39142,0.00015,27.44128]
[1777438877323,36.85,77225.59,15.3,0.39142,0.00015,27.44128]
[1777438877458,36.85,77225.59,15.3,0.39142,0.00015,27.44128]
[1777438877551,36.85,77225.59,15.3,0.39142,0.00015,27.44128]
[1777438877766,36.85,77225.59,15.3,0.39142,0.00015,27.44128]
[1777438877626,36.85,77215.2,15.3,0.3899,0.00015,27.4075]
[1777438878924,36.85,77214.3,15.3,0.38977,0.00015,27.40454]
[1777438879066,36.85,77214.3,15.3,0.38977,0.00015,27.40454]
[1777438884675,36.85,77214.24,15.3,0.38975,0.00015,27.40422]
[1777438889710,36.84,77212.41,15.3,0.38948,0.00015,27.39814]
[1777438893741,36.84,77212.52,15.3,0.38948,0.00015,27.39514]
[1777438895466,36.84,77205.46,15.3,0.38845,0.00015,27.37189]
[1777438895519,36.84,77205.46,15.3,0.38845,0.00015,27.37189]
[1777438899041,36.84,77203.26,15.3,0.38813,0.00015,27.36462]
[1777438899781,36.84,77211.43,15.3,0.38932,0.00015,27.39154]
[1777438900351,36.84,77211.43,15.3,0.38932,0.00015,27.39154]
[1777438900519,36.84,77211.43,15.3,0.38932,0.00015,27.39154]
[1777438902802,36.84,77203.38,15.3,0.38815,0.00015,27.36499]
[1777438907874,36.84,77197.06,15.3,0.38723,0.00015,27.34402]
[1777438911368,36.84,77196.42,15.3,0.38714,0.00015,27.34193]
[1777438912687,36.84,77198.13,15.3,0.38739,0.00015,27.34764]
[1777438912830,36.84,77198.13,15.3,0.38739,0.00015,27.34764]
[1777438917908,36.84,77205.77,15.3,0.3885,0.00015,27.37299]
[1777438922943,36.84,77210.61,15.3,0.3892,0.00015,27.38887]
[1777438924707,36.84,77210.61,15.3,0.3892,0.00015,27.38887]
[1777438924818,36.84,77210.61,15.3,0.3892,0.00015,27.38887]
[1777438925258,36.84,77210.37,15.3,0.38917,0.00015,27.38805]
[1777438926561,36.84,77211.87,15.3,0.38938,0.00015,27.39296]
[1777438930377,36.84,77217.8,15.3,0.39024,0.00015,27.41226]
[1777438931997,36.84,77217.87,15.3,0.39025,0.00015,27.41243]
[1777438932409,36.84,77217.87,15.3,0.39025,0.00015,27.41243]
[1777438934259,36.84,77218.78,15.3,0.39038,0.00015,27.41533]
[1777438934404,36.84,77218.78,15.3,0.39038,0.00015,27.41533]
[1777438934520,36.84,77218.78,15.3,0.39038,0.00015,27.41533]
[1777438937668,36.84,77221.29,15.3,0.39074,0.00015,27.42336]
[1777438943087,36.83,77221.31,15.3,0.39073,0.00015,27.42322]
[1777438951142,36.83,77220.49,15.3,0.39059,0.00015,27.41697]
[1777438956226,36.83,77218.35,15.3,0.39027,0.00015,27.40987]
[1777438958480,36.83,77218.52,15.3,0.39029,0.00015,27.41034]
[1777438958818,36.83,77218.52,15.3,0.39029,0.00015,27.41034]
[1777438959199,36.83,77208.29,15.3,0.38879,0.00015,27.37679]
[1777438960051,36.83,77208.29,15.3,0.38879,0.00015,27.37679]
[1777438963901,36.83,77203.17,15.3,0.38805,0.00015,27.35984]
[1777438972290,36.83,77205.47,15.3,0.38838,0.00015,27.36744]
[1777438977324,36.83,77200.35,15.3,0.38764,0.00015,27.3505]
[1777438980541,36.83,77199.35,15.3,0.38749,0.00015,27.34719]
[1777438980598,36.83,77199.35,15.3,0.38749,0.00015,27.34719]
[1777438980726,36.83,77199.35,15.3,0.38749,0.00015,27.34719]
[1777438982361,36.83,77190.66,15.3,0.38623,0.00015,27.31818]
[1777438986389,36.83,77198.63,15.3,0.38739,0.00015,27.34491]
[1777438992430,36.83,77200.18,15.3,0.38762,0.00015,27.35011]
[1777438993292,36.83,77200.18,15.3,0.38762,0.00015,27.35011]
[1777438993413,36.83,77200.18,15.3,0.38762,0.00015,27.35011]
[1777438993785,36.83,77200.18,15.3,0.38762,0.00015,27.35011]
[1777438995452,36.83,77211.57,15.3,0.38928,0.00015,27.38773]
[1777438996777,36.83,77211.57,15.3,0.38928,0.00015,27.38773]
[1777438996823,36.83,77211.57,15.3,0.38928,0.00015,27.38773]
[1777438996843,36.83,77211.57,15.3,0.38928,0.00015,27.38773]
[1777438996865,36.83,77211.57,15.3,0.38928,0.00015,27.38773]
[1777438999253,36.83,77216.4,15.3,0.38998,0.00015,27.40352]
[1777439004515,36.83,77215.99,15.3,0.38991,0.00015,27.40201]
[1777439008476,36.82,77216.63,15.3,0.39,0.00015,27.40402]
[1777439009854,36.82,77215.19,15.3,0.38979,0.00015,27.39929]
[1777439015592,36.82,77214.98,15.3,0.38974,0.00015,27.39515]
[1777439020834,36.82,77215.49,15.3,0.38981,0.00015,27.39673]
[1777439022424,36.82,77216.53,15.3,0.38996,0.00015,27.40008]
[1777439024166,36.82,77218.72,15.3,0.39028,0.00015,27.40717]
[1777439025676,36.82,77219.91,15.3,0.39045,0.00015,27.41102]
[1777439027676,36.82,77230.62,15.3,0.39201,0.00015,27.44557]
[1777439028857,36.82,77230.62,15.3,0.39201,0.00015,27.44557]
[1777439028889,36.82,77230.62,15.3,0.39201,0.00015,27.44557]
[1777439034725,36.81,77231.28,15.3,0.39209,0.00015,27.44735]
[1777439039760,36.81,77226.19,15.3,0.39133,0.00015,27.43073]
[1777439044796,36.81,77224.97,15.3,0.39115,0.00015,27.4266]
[1777439049831,36.8,77224.76,15.3,0.39111,0.00015,27.42574]
[1777439054866,36.8,77229.75,15.3,0.39183,0.00015,27.44168]
[1777439059901,36.8,77229.65,15.3,0.3918,0.00015,27.44114]
[1777439065942,36.79,77228.81,15.3,0.39166,0.00015,27.43817]
[1777439070978,36.79,77227.79,15.3,0.39151,0.00015,27.43467]
[1777439076013,36.79,77226.43,15.3,0.39128,0.00015,27.42678]
[1777439081048,36.78,77227.75,15.3,0.39147,0.00015,27.43086]
[1777439085077,36.78,77236.92,15.3,0.3928,0.00015,27.46019]
[1777439086313,36.78,77236.92,15.3,0.3928,0.00015,27.46019]
[1777439092124,36.77,77235.95,15.3,0.39264,0.00015,27.45672]
[1777439097160,36.77,77235.91,15.3,0.39262,0.00015,27.45634]
[1777439102195,36.77,77236.42,15.3,0.39268,0.00015,27.45772]
[1777439107140,36.76,77236.9,15.3,0.39274,0.00015,27.45906]
[1777439107199,36.76,77236.9,15.3,0.39274,0.00015,27.45906]
[1777439107716,36.76,77236.9,15.3,0.39274,0.00015,27.45906]
[1777439107915,36.76,77236.9,15.3,0.39274,0.00015,27.45906]
[1777439108015,36.76,77242.52,15.3,0.39356,0.00015,27.47691]
[1777439108240,36.76,77251.57,15.3,0.39489,0.00015,27.50556]
[1777439109891,36.76,77251.57,15.3,0.39489,0.00015,27.50556]
[1777439110612,36.76,77254.94,15.3,0.39538,0.00015,27.51604]
[1777439116235,36.76,77258.46,15.3,0.39588,0.00015,27.52679]
[1777439119516,36.75,77257.1,15.3,0.39567,0.00015,27.52239]
[1777439125359,36.75,77258.39,15.3,0.39586,0.00015,27.52641]
[1777439130401,36.75,77257.93,15.3,0.39579,0.00015,27.52496]
[1777439132822,36.75,77257.9,15.3,0.39577,0.00015,27.52156]
[1777439132895,36.75,77257.9,15.3,0.39577,0.00015,27.52156]
[1777439132951,36.75,77257.9,15.3,0.39577,0.00015,27.52156]
[1777439132997,36.75,77257.78,15.3,0.39576,0.00015,27.52118]
[1777439133422,36.75,77246.84,15.3,0.39415,0.00015,27.48667]
[1777439139639,36.75,77245.33,15.3,0.39391,0.00015,27.48162]
[1777439145508,36.74,77241.41,15.3,0.39331,0.00015,27.46868]
[1777439150960,36.74,77243.92,15.3,0.39367,0.00015,27.47645]
[1777439151043,36.74,77243.21,15.3,0.39356,0.00015,27.47414]
[1777439152557,36.73,77250.76,15.3,0.39467,0.00015,27.49798]
[1777439157593,36.73,77252.14,15.3,0.39486,0.00015,27.50208]
[1777439162628,36.73,77251.86,15.3,0.3948,0.00015,27.50094]
[1777439164835,36.72,77251.51,15.3,0.39475,0.00015,27.49978]
[1777439164866,36.72,77251.29,15.3,0.39471,0.00015,27.49904]
[1777439170446,36.72,77248.72,15.3,0.39432,0.00015,27.49059]
[1777439175719,36.71,77248.71,15.3,0.3943,0.00015,27.49018]
[1777439176958,36.71,77248.71,15.3,0.3943,0.00015,27.49018]
[1777439176965,36.71,77248.81,15.3,0.39431,0.00015,27.49043]
[1777439178798,36.71,77248.17,15.3,0.39421,0.00015,27.48836]
[1777439184782,36.7,77245.7,15.3,0.39383,0.00015,27.48019]
[1777439186962,36.7,77244.36,15.3,0.39363,0.00015,27.47588]
[1777439187063,36.7,77245.09,15.3,0.39374,0.00015,27.47816]
[1777439192838,36.7,77242.27,15.3,0.39329,0.00015,27.46556]
[1777439198162,36.7,77242.66,15.3,0.39334,0.00015,27.46661]
[1777439203915,36.69,77242.41,15.3,0.39329,0.00015,27.46548]
[1777439208951,36.69,77242.52,15.3,0.39329,0.00015,27.4656]
[1777439215877,36.68,77242.43,15.3,0.39327,0.00015,27.46522]
[1777439215941,36.68,77242.43,15.3,0.39327,0.00015,27.46522]
[1777439215966,36.68,77242.43,15.3,0.39327,0.00015,27.46522]
[1777439216001,36.68,77234.99,15.3,0.39217,0.00015,27.44113]
[1777439217408,36.68,77230.99,15.3,0.39158,0.00015,27.42817]
[1777439217598,36.68,77230.99,15.3,0.39158,0.00015,27.42817]
[1777439223050,36.68,77230.12,15.3,0.39145,0.00015,27.42522]
[1777439228085,36.68,77229.75,15.3,0.39139,0.00015,27.42391]
[1777439233120,36.68,77230.04,15.3,0.39143,0.00015,27.42475]
[1777439238154,36.67,77230.26,15.3,0.39145,0.00015,27.42537]
[1777439244197,36.67,77230.43,15.3,0.39147,0.00015,27.42581]
[1777439249232,36.67,77233.01,15.3,0.39185,0.00015,27.43406]
[1777439254267,36.67,77233.06,15.3,0.39183,0.00015,27.43078]
[1777439260309,36.67,77237.51,15.3,0.39248,0.00015,27.44496]
[1777439265344,36.66,77242.03,15.3,0.39313,0.00015,27.45929]
[1777439268039,36.66,77242.25,15.3,0.39316,0.00015,27.45995]
[1777439273399,36.66,77244.99,15.3,0.39355,0.00015,27.46841]
[1777439275413,36.66,77245.25,15.3,0.39359,0.00015,27.4692]
[1777439275414,36.66,77245.13,15.3,0.39357,0.00015,27.46877]
[1777439279744,36.65,77247.03,15.3,0.39384,0.00015,27.47472]
[1777439279832,36.65,77247.03,15.3,0.39384,0.00015,27.47472]
[1777439279839,36.65,77245.67,15.3,0.39364,0.00015,27.47031]
[1777439284648,36.65,77247.59,15.3,0.39391,0.00015,27.47628]
[1777439286030,36.65,77248.07,15.3,0.39398,0.00015,27.47771]
[1777439286131,36.65,77248.34,15.3,0.39401,0.00015,27.47852]
[1777439288406,36.65,77248.76,15.3,0.39407,0.00015,27.47982]
[1777439288505,36.65,77248.32,15.3,0.39401,0.00015,27.47839]
[1777439294547,36.64,77243.04,15.3,0.39322,0.00015,27.46124]
[1777439298084,36.64,77239.92,15.3,0.39275,0.00015,27.45117]
[1777439301158,36.64,77237.5,15.3,0.39239,0.00015,27.44329]
[1777439306659,36.64,77239.37,15.3,0.39266,0.00015,27.44912]
[1777439307010,36.64,77245.8,15.3,0.3936,0.00015,27.46968]
[1777439310252,36.64,77250.39,15.3,0.39427,0.00015,27.48425]
[1777439310329,36.64,77250.39,15.3,0.39427,0.00015,27.48425]
[1777439310810,36.64,77249.52,15.3,0.39415,0.00015,27.48146]
[1777439311219,36.64,77249.52,15.3,0.39415,0.00015,27.48146]
[1777439315623,36.63,77253.42,15.3,0.3947,0.00015,27.49045]
[1777439319912,36.63,77260.45,15.3,0.39574,0.00015,27.51263]
[1777439320266,36.63,77260.45,15.3,0.39574,0.00015,27.51263]
[1777439324162,36.64,77258.11,15.3,0.3954,0.00015,27.50535]
[1777439324949,36.64,77258.69,15.3,0.39549,0.00015,27.50719]
[1777439326539,36.64,77258.66,15.3,0.39548,0.00015,27.50714]
[1777439331806,36.64,77264.18,15.3,0.3963,0.00015,27.52452]
[1777439332379,36.64,77264.18,15.3,0.3963,0.00015,27.52452]
[1777439334221,36.64,77265.42,15.3,0.39648,0.00015,27.5284]
[1777439335699,36.64,77268.98,15.3,0.39701,0.00015,27.53948]
[1777439340868,36.64,77268.79,15.3,0.39698,0.00015,27.53889]
[1777439341724,36.64,77268.79,15.3,0.39698,0.00015,27.53889]
[1777439341780,36.64,77268.79,15.3,0.39698,0.00015,27.53889]
[1777439343779,36.64,77271.69,15.3,0.39741,0.00015,27.54789]
[1777439344609,36.64,77271.88,15.3,0.39744,0.00015,27.54849]
[1777439345347,36.64,77271.88,15.3,0.39744,0.00015,27.54849]
[1777439345368,36.64,77274.1,15.3,0.39777,0.00015,27.55536]
[1777439345547,36.64,77274.1,15.3,0.39777,0.00015,27.55536]
[1777439347709,36.64,77279.15,15.3,0.39852,0.00015,27.57102]
[1777439353101,36.65,77283.69,15.3,0.3992,0.00015,27.5852]
[1777439353847,36.65,77285.52,15.3,0.39948,0.00015,27.59082]
[1777439353916,36.65,77285.52,15.3,0.39948,0.00015,27.59082]
[1777439355288,36.65,77288.78,15.3,0.39996,0.00015,27.60077]
[1777439359045,36.65,77293.45,15.3,0.40066,0.00015,27.61503]
[1777439365037,36.66,77289.36,15.3,0.40007,0.00015,27.60297]
[1777439370072,36.66,77289.87,15.3,0.40016,0.00015,27.60472]
[1777439375204,36.66,77291.83,15.3,0.40044,0.00015,27.6075]
[1777439381150,36.67,77287.46,15.3,0.39981,0.00015,27.59458]
[1777439382209,36.67,77287.46,15.3,0.39981,0.00015,27.59458]
[1777439382243,36.67,77287.71,15.3,0.39985,0.00015,27.59539]
[1777439385178,36.67,77279.02,15.3,0.39857,0.00015,27.56897]
[1777439387480,36.67,77278.23,15.3,0.39846,0.00015,27.56661]
[1777439388604,36.67,77276.02,15.3,0.39814,0.00015,27.55986]
[1777439389152,36.67,77276.02,15.3,0.39814,0.00015,27.55986]
[1777439390724,36.67,77273.38,15.3,0.39775,0.00015,27.55172]
[1777439391225,36.67,77273.38,15.3,0.39775,0.00015,27.55172]
[1777439391228,36.67,77273.38,15.3,0.39775,0.00015,27.55172]
[1777439391418,36.67,77273.38,15.3,0.39775,0.00015,27.55172]
[1777439394789,36.67,77267.38,15.3,0.39687,0.00015,27.53317]
[1777439395283,36.67,77267.38,15.3,0.39687,0.00015,27.53317]
[1777439395303,36.67,77267.38,15.3,0.39687,0.00015,27.53317]
[1777439398748,36.67,77261.22,15.3,0.39596,0.00015,27.51403]
[1777439399837,36.67,77259.95,15.3,0.39578,0.00015,27.51007]
[1777439400671,36.67,77260.39,15.3,0.39584,0.00015,27.51147]
[1777439403484,36.68,77260.65,15.3,0.39588,0.00015,27.51234]
[1777439409347,36.68,77257.84,15.3,0.39548,0.00015,27.50364]
[1777439412818,36.68,77258.46,15.3,0.39557,0.00015,27.50565]
[1777439415995,36.68,77257.97,15.3,0.3955,0.00015,27.50418]
[1777439416226,36.68,77257.97,15.3,0.3955,0.00015,27.50418]
[1777439421390,36.68,77257.52,15.3,0.39544,0.00015,27.50289]
[1777439425435,36.68,77257.4,15.3,0.39543,0.00015,27.50261]
[1777439425476,36.68,77257.4,15.3,0.39543,0.00015,27.50261]
[1777439425583,36.68,77253.43,15.3,0.39485,0.00015,27.49014]
[1777439425693,36.68,77253.43,15.3,0.39485,0.00015,27.49014]
[1777439425758,36.68,77253.43,15.3,0.39485,0.00015,27.49014]
[1777439426465,36.68,77246.47,15.3,0.39383,0.00015,27.46813]
[1777439429638,36.68,77245.91,15.3,0.39372,0.00015,27.46586]
[1777439435529,36.67,77245.64,15.3,0.39365,0.00015,27.4614]
[1777439439802,36.67,77245.45,15.3,0.39362,0.00015,27.46067]
[1777439439822,36.67,77245.45,15.3,0.39362,0.00015,27.46067]
[1777439440304,36.67,77245.45,15.3,0.39362,0.00015,27.46067]
[1777439440306,36.67,77245.0,15.3,0.39355,0.00015,27.45915]
[1777439440563,36.67,77254.05,15.3,0.39488,0.00015,27.48786]
[1777439441545,36.67,77254.05,15.3,0.39488,0.00015,27.48786]
[1777439441918,36.67,77254.05,15.3,0.39488,0.00015,27.48786]
[1777439442770,36.67,77257.41,15.3,0.39537,0.00015,27.49846]
[1777439448620,36.67,77258.19,15.3,0.39549,0.00015,27.50104]
[1777439452779,36.67,77256.92,15.3,0.39531,0.00015,27.49711]
[1777439458691,36.67,77255.94,15.3,0.39517,0.00015,27.49419]
[1777439462226,36.67,77256.67,15.3,0.39528,0.00015,27.49654]
[1777439464261,36.68,77257.67,15.3,0.39544,0.00015,27.49976]
[1777439467399,36.68,77261.28,15.3,0.39597,0.00015,27.51113]
[1777439469653,36.68,77264.26,15.3,0.39641,0.00015,27.52047]
[1777439469659,36.68,77264.26,15.3,0.39641,0.00015,27.52047]
[1777439469788,36.68,77264.26,15.3,0.39641,0.00015,27.52047]
[1777439469805,36.68,77266.94,15.3,0.3968,0.00015,27.52882]
[1777439470776,36.68,77275.14,15.3,0.39802,0.00015,27.55425]
[1777439471759,36.68,77275.14,15.3,0.39802,0.00015,27.55425]
[1777439476818,36.69,77276.42,15.3,0.39823,0.00015,27.55861]
[1777439479661,36.69,77276.47,15.3,0.39824,0.00015,27.55889]
[1777439479839,36.69,77275.56,15.3,0.39811,0.00015,27.55617]
[1777439480590,36.69,77275.56,15.3,0.39811,0.00015,27.55617]
[1777439480633,36.69,77275.56,15.3,0.39811,0.00015,27.55617]
[1777439480846,36.69,77267.39,15.3,0.39691,0.00015,27.53097]
[1777439485881,36.69,77261.42,15.3,0.39604,0.00015,27.51244]
[1777439487539,36.69,77261.69,15.3,0.39608,0.00015,27.5133]
[1777439492932,36.69,77263.68,15.3,0.39636,0.00015,27.51627]
[1777439496128,36.69,77263.64,15.3,0.39636,0.00015,27.51617]
[1777439501772,36.7,77263.1,15.3,0.39628,0.00015,27.51456]
[1777439508038,36.7,77262.52,15.3,0.3962,0.00015,27.51285]
[1777439514080,36.7,77262.28,15.3,0.39617,0.00015,27.51218]
[1777439519114,36.7,77262.91,15.3,0.39627,0.00015,27.51422]
[1777439524153,36.7,77267.71,15.3,0.39697,0.00015,27.52918]
[1777439524736,36.7,77267.71,15.3,0.39697,0.00015,27.52918]
[1777439525744,36.7,77269.29,15.3,0.39721,0.00015,27.53408]
[1777439526098,36.7,77269.29,15.3,0.39721,0.00015,27.53408]
[1777439527743,36.7,77271.19,15.3,0.39749,0.00015,27.54002]
[1777439533213,36.7,77271.69,15.3,0.39757,0.00015,27.54177]
[1777439533741,36.7,77271.69,15.3,0.39757,0.00015,27.54177]
[1777439533748,36.7,77271.69,15.3,0.39757,0.00015,27.54177]
[1777439533823,36.7,77271.69,15.3,0.39757,0.00015,27.54177]
[1777439533883,36.7,77271.69,15.3,0.39757,0.00015,27.54177]
[1777439539327,36.71,77261.72,15.3,0.39611,0.00015,27.5109]
[1777439542384,36.71,77259.33,15.3,0.39576,0.00015,27.50348]
[1777439543979,36.71,77259.2,15.3,0.39575,0.00015,27.50311]
[1777439544753,36.71,77254.82,15.3,0.3951,0.00015,27.48938]
[1777439544775,36.71,77254.82,15.3,0.3951,0.00015,27.48938]
[1777439545293,36.71,77254.82,15.3,0.3951,0.00015,27.48938]
[1777439545297,36.71,77251.67,15.3,0.39464,0.00015,27.47948]
[1777439545609,36.71,77251.67,15.3,0.39464,0.00015,27.47948]
[1777439548373,36.71,77246.18,15.3,0.39383,0.00015,27.46198]
[1777439554328,36.7,77243.71,15.3,0.39344,0.00015,27.45056]
[1777439556048,36.7,77241.2,15.3,0.39307,0.00015,27.44247]
[1777439558184,36.7,77236.19,15.3,0.39233,0.00015,27.42635]
[1777439558216,36.7,77236.19,15.3,0.39233,0.00015,27.42635]
[1777439558788,36.7,77233.16,15.3,0.39189,0.00015,27.41656]
[1777439559885,36.7,77230.11,15.3,0.39144,0.00015,27.40668]
[1777439560152,36.7,77230.11,15.3,0.39144,0.00015,27.40668]
[1777439560820,36.7,77229.42,15.3,0.39133,0.00015,27.40443]
[1777439564510,36.7,77226.26,15.3,0.39087,0.00015,27.39415]
[1777439564817,36.7,77225.85,15.3,0.39081,0.00015,27.39281]
[1777439566371,36.7,77232.49,15.3,0.39178,0.00015,27.41434]
[1777439571479,36.7,77233.96,15.3,0.39199,0.00015,27.41896]
[1777439573434,36.7,77235.04,15.3,0.39215,0.00015,27.42243]
[1777439578528,36.69,77241.36,15.3,0.39307,0.00015,27.44255]
[1777439579288,36.69,77241.36,15.3,0.39307,0.00015,27.44255]
[1777439584231,36.69,77244.05,15.3,0.39346,0.00015,27.45097]
[1777439584570,36.69,77244.01,15.3,0.39345,0.00015,27.4508]
[1777439589605,36.7,77250.68,15.3,0.39444,0.00015,27.47223]
[1777439592092,36.7,77251.66,15.3,0.39459,0.00015,27.4754]
[1777439592625,36.7,77251.33,15.3,0.39454,0.00015,27.4744]
[1777439593327,36.7,77251.33,15.3,0.39454,0.00015,27.4744]
[1777439595491,36.7,77248.07,15.3,0.39406,0.00015,27.46402]
[1777439595593,36.69,77246.88,15.3,0.39388,0.00015,27.46015]
[1777439597795,36.7,77246.99,15.3,0.3939,0.00015,27.46054]
[1777439599515,36.7,77247.37,15.3,0.39396,0.00015,27.46184]
[1777439599605,36.7,77247.27,15.3,0.39395,0.00015,27.46156]
[1777439604711,36.69,77248.12,15.3,0.39406,0.00015,27.46403]
[1777439609746,36.69,77240.04,15.3,0.39286,0.00015,27.43804]
[1777439614781,36.69,77242.01,15.3,0.39313,0.00015,27.44087]
[1777439619816,36.68,77242.44,15.3,0.39318,0.00015,27.44207]
[1777439624850,36.68,77238.44,15.3,0.39259,0.00015,27.42909]
[1777439630893,36.68,77237.73,15.3,0.39247,0.00015,27.4266]
[1777439635928,36.68,77237.88,15.3,0.39249,0.00015,27.42695]
[1777439640963,36.67,77238.1,15.3,0.39251,0.00015,27.42751]
[1777439645998,36.67,77237.36,15.3,0.3924,0.00015,27.42498]
[1777439650461,36.67,77238.16,15.3,0.39251,0.00015,27.42747]
[1777439651411,36.67,77237.77,15.3,0.39245,0.00015,27.42619]
[1777439651474,36.67,77230.14,15.3,0.39133,0.00015,27.40151]
[1777439652788,36.67,77227.65,15.3,0.39096,0.00015,27.39341]
[1777439658086,36.67,77224.22,15.3,0.39046,0.00015,27.3822]
[1777439658817,36.67,77224.22,15.3,0.39046,0.00015,27.3822]
[1777439661258,36.67,77223.58,15.3,0.39036,0.00015,27.3801]
[1777439661389,36.67,77223.58,15.3,0.39036,0.00015,27.3801]
[1777439661398,36.67,77223.58,15.3,0.39036,0.00015,27.3801]
[1777439667148,36.67,77221.51,15.3,0.39006,0.00015,27.37337]
[1777439672185,36.67,77221.43,15.3,0.39004,0.00015,27.36981]
[1777439677220,36.67,77220.06,15.3,0.38984,0.00015,27.36535]
[1777439682255,36.67,77218.47,15.3,0.38961,0.00015,27.36017]
[1777439687290,36.67,77218.72,15.3,0.38965,0.00015,27.36105]
[1777439692334,36.67,77218.38,15.3,0.3896,0.00015,27.35999]
[1777439694530,36.67,77218.2,15.3,0.38957,0.00015,27.35941]
[1777439700391,36.67,77213.14,15.3,0.38884,0.00015,27.34285]
[1777439701400,36.67,77213.14,15.3,0.38884,0.00015,27.34285]
[1777439707439,36.68,77216.6,15.3,0.38935,0.00015,27.35438]
[1777439713481,36.68,77214.53,15.3,0.38905,0.00015,27.34764]
[1777439717696,36.68,77214.11,15.3,0.38899,0.00015,27.3463]
[1777439727579,36.68,77213.09,15.3,0.38885,0.00015,27.34316]
[1777439732614,36.68,77211.8,15.3,0.38866,0.00015,27.33567]
[1777439736572,36.68,77211.28,15.3,0.38858,0.00015,27.33402]
[1777439736583,36.68,77211.28,15.3,0.38858,0.00015,27.33402]
[1777439737400,36.68,77212.77,15.3,0.3888,0.00015,27.33897]
[1777439742274,36.69,77211.7,15.3,0.38865,0.00015,27.33552]
[1777439745133,36.69,77205.77,15.3,0.38779,0.00015,27.31591]
[1777439745146,36.69,77205.77,15.3,0.38779,0.00015,27.31591]
[1777439745710,36.69,77205.77,15.3,0.38779,0.00015,27.31591]
[1777439745809,36.69,77202.66,15.3,0.38733,0.00015,27.30557]
[1777439748602,36.69,77198.42,15.3,0.38672,0.00015,27.29145]
[1777439748779,36.69,77198.42,15.3,0.38672,0.00015,27.29145]
[1777439758796,36.7,77200.47,15.3,0.38704,0.00015,27.29882]
[1777439763831,36.7,77201.19,15.3,0.38716,0.00015,27.30145]
[1777439768866,36.7,77199.72,15.3,0.38695,0.00015,27.29674]
[1777439773902,36.71,77199.21,15.3,0.38689,0.00015,27.29525]
[1777439778937,36.71,77200.41,15.3,0.38707,0.00015,27.2995]
[1777439783972,36.71,77199.98,15.3,0.38702,0.00015,27.29826]
[1777439789007,36.71,77199.48,15.3,0.38696,0.00015,27.29678]
[1777439794042,36.72,77199.41,15.3,0.38694,0.00015,27.29341]
[1777439799077,36.72,77200.63,15.3,0.38713,0.00015,27.29769]
[1777439804112,36.72,77203.96,15.3,0.38763,0.00015,27.309]
[1777439809147,36.73,77201.83,15.3,0.38732,0.00015,27.30205]
[1777439814182,36.73,77201.92,15.3,0.38735,0.00015,27.30252]
[1777439815331,36.73,77201.92,15.3,0.38735,0.00015,27.30252]
[1777439815356,36.73,77193.41,15.3,0.3861,0.00015,27.27401]
[1777439816197,36.73,77186.09,15.3,0.38504,0.00015,27.24931]
[1777439817748,36.73,77186.09,15.3,0.38504,0.00015,27.24931]
[1777439818766,36.73,77190.55,15.3,0.38569,0.00015,27.26448]
[1777439818786,36.73,77190.55,15.3,0.38569,0.00015,27.26448]
[1777439819908,36.73,77196.71,15.3,0.3866,0.00015,27.28534]
[1777439824102,36.73,77200.59,15.3,0.38717,0.00015,27.29849]
[1777439828892,36.74,77204.84,15.3,0.3878,0.00015,27.3128]
[1777439832830,36.74,77215.69,15.3,0.38939,0.00015,27.34871]
[1777439838044,36.74,77217.72,15.3,0.38969,0.00015,27.35539]
[1777439838710,36.74,77217.72,15.3,0.38969,0.00015,27.35539]
[1777439841375,36.74,77218.79,15.3,0.38984,0.00015,27.35889]
[1777439842448,36.74,77218.79,15.3,0.38984,0.00015,27.35889]
[1777439842468,36.74,77218.79,15.3,0.38984,0.00015,27.35889]
[1777439842487,36.74,77218.79,15.3,0.38984,0.00015,27.35889]
[1777439842506,36.74,77218.79,15.3,0.38984,0.00015,27.35889]
[1777439843503,36.74,77224.47,15.3,0.39067,0.00015,27.37743]
[1777439845221,36.74,77231.82,15.3,0.39175,0.00015,27.40121]
[1777439848880,36.73,77236.81,15.3,0.39248,0.00015,27.41719]
[1777439855692,36.73,77234.96,15.3,0.39218,0.00015,27.40771]
[1777439861517,36.73,77238.16,15.3,0.39264,0.00015,27.41773]
[1777439864311,36.73,77236.8,15.3,0.39243,0.00015,27.4133]
[1777439865432,36.72,77236.77,15.3,0.39243,0.00015,27.41317]
[1777439867753,36.72,77236.55,15.3,0.39239,0.00015,27.41239]
[1777439868644,36.72,77236.23,15.3,0.39234,0.00015,27.41133]
[1777439874607,36.72,77235.04,15.3,0.39216,0.00015,27.40729]
[1777439879642,36.72,77235.12,15.3,0.39216,0.00015,27.4074]
[1777439884307,36.72,77231.52,15.3,0.39163,0.00015,27.39568]
[1777439885942,36.72,77231.8,15.3,0.39167,0.00015,27.39654]
[1777439885962,36.72,77231.8,15.3,0.39167,0.00015,27.39654]
[1777439885972,36.72,77231.8,15.3,0.39167,0.00015,27.39654]
[1777439887305,36.71,77227.21,15.3,0.39099,0.00015,27.38165]
[1777439887612,36.71,77227.21,15.3,0.39099,0.00015,27.38165]
[1777439890665,36.71,77226.06,15.3,0.39082,0.00015,27.37787]
[1777439895755,36.71,77227.02,15.3,0.39096,0.00015,27.38093]
[1777439900790,36.71,77226.62,15.3,0.3909,0.00015,27.37958]
[1777439905151,36.71,77224.94,15.3,0.39065,0.00015,27.37408]
[1777439905190,36.71,77224.94,15.3,0.39065,0.00015,27.37408]
[1777439910860,36.71,77217.85,15.3,0.38961,0.00015,27.35092]
[1777439912199,36.71,77219.2,15.3,0.3898,0.00015,27.35203]
[1777439917036,36.71,77220.91,15.3,0.39005,0.00015,27.35764]
[1777439924958,36.71,77220.86,15.3,0.39004,0.00015,27.35753]
[1777439929995,36.71,77220.45,15.3,0.38998,0.00015,27.3562]
[1777439935030,36.71,77216.29,15.3,0.38938,0.00015,27.34259]
[1777439940066,36.72,77217.54,15.3,0.38956,0.00015,27.34676]
[1777439947114,36.72,77217.33,15.3,0.38954,0.00015,27.34613]
[1777439952148,36.72,77215.17,15.3,0.38922,0.00015,27.33908]
[1777439957184,36.72,77214.47,15.3,0.38912,0.00015,27.33685]
[1777439962218,36.72,77212.7,15.3,0.38887,0.00015,27.3311]
[1777439967254,36.72,77218.96,15.3,0.38979,0.00015,27.35179]
[1777439970731,36.72,77219.11,15.3,0.38981,0.00015,27.3523]
[1777439973296,36.72,77227.31,15.3,0.391,0.00015,27.37575]
[1777439978331,36.72,77230.24,15.3,0.39143,0.00015,27.38521]
[1777439983366,36.72,77232.09,15.3,0.3917,0.00015,27.39111]
[1777439988401,36.72,77232.52,15.3,0.39176,0.00015,27.39241]
[1777439993438,36.72,77225.01,15.3,0.39065,0.00015,27.36798]
[1777439999480,36.72,77226.23,15.3,0.39083,0.00015,27.37193]
[1777440004515,36.72,77226.69,15.3,0.39089,0.00015,27.3734]
[1777440008447,36.72,77226.54,15.3,0.39087,0.00015,27.37289]
[1777440009079,36.72,77228.09,15.3,0.3911,0.00015,27.37792]
[1777440009236,36.72,77228.09,15.3,0.3911,0.00015,27.37792]
[1777440009819,36.72,77228.09,15.3,0.3911,0.00015,27.37792]
[1777440009882,36.72,77228.09,15.3,0.3911,0.00015,27.37792]
[1777440009984,36.72,77238.15,15.3,0.39257,0.00015,27.41037]
[1777440015024,36.71,77242.3,15.3,0.39318,0.00015,27.42354]
[1777440014585,36.71,77249.46,15.3,0.39423,0.00015,27.44632]
[1777440015798,36.71,77249.46,15.3,0.39423,0.00015,27.44632]
[1777440016819,36.71,77253.31,15.3,0.39479,0.00015,27.4584]
[1777440022654,36.71,77254.87,15.3,0.395,0.00015,27.46294]
[1777440027223,36.7,77253.72,15.3,0.39482,0.00015,27.4591]
[1777440032724,36.7,77253.63,15.3,0.39478,0.00015,27.4552]
[1777440036752,36.69,77243.81,15.3,0.39332,0.00015,27.42385]
[1777440039911,36.69,77242.19,15.3,0.39308,0.00015,27.41861]
[1777440045816,36.69,77240.17,15.3,0.39278,0.00015,27.41194]
[1777440046418,36.69,77240.17,15.3,0.39278,0.00015,27.41194]
[1777440051417,36.69,77240.02,15.3,0.39275,0.00015,27.41133]
[1777440052568,36.69,77236.19,15.3,0.39218,0.00015,27.399]
[1777440057900,36.69,77235.11,15.3,0.39202,0.00015,27.39543]
[1777440062936,36.68,77234.14,15.3,0.39187,0.00015,27.39223]
[1777440064296,36.68,77234.34,15.3,0.3919,0.00015,27.39286]
[1777440066808,36.68,77234.7,15.3,0.39195,0.00015,27.39399]
[1777440071561,36.68,77227.92,15.3,0.39096,0.00015,27.37197]
[1777440071928,36.68,77227.92,15.3,0.39096,0.00015,27.37197]
[1777440077033,36.68,77228.39,15.3,0.39102,0.00015,27.3735]
[1777440079247,36.68,77227.36,15.3,0.39087,0.00015,27.37014]
[1777440079266,36.68,77227.36,15.3,0.39087,0.00015,27.37014]
[1777440086096,36.68,77227.59,15.3,0.39091,0.00015,27.37088]
[1777440087222,36.68,77227.6,15.3,0.39091,0.00015,27.37091]
[1777440091174,36.68,77228.9,15.3,0.39108,0.00015,27.37181]
[1777440097175,36.68,77229.57,15.3,0.39118,0.00015,27.37396]
[1777440102210,36.68,77225.29,15.3,0.39055,0.00015,27.36001]
[1777440107244,36.68,77225.56,15.3,0.39059,0.00015,27.3609]
[1777440112280,36.68,77225.25,15.3,0.39055,0.00015,27.3599]
[1777440117314,36.68,77226.28,15.3,0.3907,0.00015,27.36327]
[1777440122353,36.68,77228.66,15.3,0.39105,0.00015,27.37103]
[1777440127388,36.68,77228.72,15.3,0.39106,0.00015,27.3712]
[1777440132424,36.68,77228.13,15.3,0.39097,0.00015,27.36927]
[1777440137459,36.68,77229.14,15.3,0.39112,0.00015,27.37252]
[1777440142494,36.68,77228.93,15.3,0.39108,0.00015,27.3718]
[1777440147529,36.68,77228.72,15.3,0.39105,0.00015,27.37109]
[1777440152564,36.68,77227.91,15.3,0.39092,0.00015,27.36511]
[1777440157599,36.68,77229.74,15.3,0.39118,0.00015,27.37102]
[1777440159956,36.68,77229.64,15.3,0.39117,0.00015,27.37068]
[1777440160006,36.68,77229.64,15.3,0.39117,0.00015,27.37068]
[1777440160469,36.68,77229.61,15.3,0.39116,0.00015,27.37058]
[1777440165655,36.68,77234.9,15.3,0.39194,0.00015,27.3876]
[1777440166980,36.68,77234.9,15.3,0.39194,0.00015,27.3876]
[1777440172703,36.68,77234.62,15.3,0.39189,0.00015,27.38658]
[1777440177739,36.67,77234.43,15.3,0.39186,0.00015,27.38588]
[1777440182775,36.67,77236.26,15.3,0.39212,0.00015,27.3917]
[1777440188817,36.67,77236.65,15.3,0.39217,0.00015,27.39284]
[1777440189494,36.67,77236.65,15.3,0.39217,0.00015,27.39284]
[1777440189757,36.67,77236.65,15.3,0.39217,0.00015,27.39284]
[1777440190396,36.67,77238.04,15.3,0.39238,0.00015,27.39729]
[1777440190556,36.67,77238.04,15.3,0.39238,0.00015,27.39729]
[1777440193714,36.67,77242.75,15.3,0.39306,0.00015,27.41232]
[1777440198887,36.67,77243.71,15.3,0.3932,0.00015,27.41521]
[1777440203953,36.66,77243.03,15.3,0.39309,0.00015,27.41288]
[1777440208156,36.66,77243.21,15.3,0.39311,0.00015,27.41336]
[1777440213538,36.66,77243.0,15.3,0.39306,0.00015,27.40922]
[1777440213563,36.66,77243.0,15.3,0.39306,0.00015,27.40922]
[1777440217148,36.66,77239.04,15.3,0.39247,0.00015,27.3964]
[1777440226107,36.65,77239.53,15.3,0.39253,0.00015,27.39774]
[1777440230526,36.65,77239.47,15.3,0.39252,0.00015,27.39748]
[1777440230530,36.65,77239.47,15.3,0.39252,0.00015,27.39748]
[1777440236177,36.65,77240.46,15.3,0.39265,0.00015,27.4005]
[1777440241212,36.65,77240.23,15.3,0.39261,0.00015,27.39964]
[1777440241962,36.65,77240.23,15.3,0.39261,0.00015,27.39964]
[1777440241975,36.65,77240.23,15.3,0.39261,0.00015,27.39964]
[1777440244833,36.65,77244.78,15.3,0.39328,0.00015,27.41414]
[1777440247253,36.65,77244.06,15.3,0.39317,0.00015,27.41175]
[1777440250274,36.64,77244.08,15.3,0.39317,0.00015,27.41172]
[1777440255310,36.64,77244.14,15.3,0.39317,0.00015,27.41177]
[1777440260344,36.64,77244.49,15.3,0.39321,0.00015,27.41275]
[1777440267394,36.64,77244.29,15.3,0.39317,0.00015,27.41191]
[1777440273436,36.63,77245.23,15.3,0.39329,0.00015,27.41143]
[1777440278477,36.63,77245.25,15.3,0.39328,0.00015,27.41135]
[1777440282053,36.63,77245.48,15.3,0.39332,0.00015,27.41203]
[1777440283682,36.63,77245.14,15.3,0.39326,0.00015,27.41088]
[1777440286557,36.63,77245.09,15.3,0.39325,0.00015,27.41063]
[1777440286985,36.63,77245.09,15.3,0.39325,0.00015,27.41063]
[1777440290211,36.63,77245.64,15.3,0.39333,0.00015,27.41231]
[1777440293377,36.63,77244.95,15.3,0.39322,0.00015,27.40998]
[1777440298616,36.62,77244.14,15.3,0.39309,0.00015,27.40719]
[1777440304659,36.62,77243.92,15.3,0.39305,0.00015,27.40633]
[1777440309694,36.62,77244.52,15.3,0.39313,0.00015,27.40813]
[1777440312023,36.62,77244.76,15.3,0.39317,0.00015,27.40887]
[1777440316663,36.61,77248.06,15.3,0.39364,0.00015,27.41926]
[1777440317639,36.61,77248.43,15.3,0.3937,0.00015,27.42041]
[1777440322290,36.61,77248.92,15.3,0.39376,0.00015,27.42184]
[1777440322330,36.61,77248.92,15.3,0.39376,0.00015,27.42184]
[1777440322307,36.61,77248.98,15.3,0.39377,0.00015,27.42199]
[1777440322419,36.61,77248.98,15.3,0.39377,0.00015,27.42199]
[1777440322558,36.61,77248.98,15.3,0.39377,0.00015,27.42199]
[1777440322573,36.61,77248.98,15.3,0.39377,0.00015,27.42199]
[1777440322588,36.61,77248.98,15.3,0.39377,0.00015,27.42199]
[1777440323093,36.61,77248.98,15.3,0.39377,0.00015,27.42199]
[1777440323387,36.61,77254.95,15.3,0.39465,0.00015,27.44094]
[1777440324329,36.61,77254.95,15.3,0.39465,0.00015,27.44094]
[1777440324335,36.61,77253.64,15.3,0.39445,0.00015,27.43675]
[1777440324864,36.61,77253.64,15.3,0.39445,0.00015,27.43675]
[1777440325283,36.61,77253.64,15.3,0.39445,0.00015,27.43675]
[1777440325373,36.61,77244.77,15.3,0.39314,0.00015,27.40844]
[1777440327068,36.61,77240.11,15.3,0.39245,0.00015,27.39345]
[1777440328784,36.61,77239.05,15.3,0.3923,0.00015,27.39]
[1777440328798,36.61,77239.05,15.3,0.3923,0.00015,27.39]
[1777440328818,36.61,77239.05,15.3,0.3923,0.00015,27.39]
[1777440332595,36.61,77233.88,15.3,0.39152,0.00015,27.36991]
[1777440334584,36.61,77229.19,15.3,0.39083,0.00015,27.35465]
[1777440335425,36.61,77226.93,15.3,0.3905,0.00015,27.34728]
[1777440336525,36.61,77225.16,15.3,0.39024,0.00015,27.34149]
[1777440340914,36.61,77216.94,15.3,0.38903,0.00015,27.31451]
[1777440345949,36.61,77211.4,15.3,0.38822,0.00015,27.2963]
[1777440350984,36.61,77211.09,15.3,0.38819,0.00015,27.29544]
[1777440355364,36.62,77211.23,15.3,0.38821,0.00015,27.29601]
[1777440355553,36.62,77211.0,15.3,0.38818,0.00015,27.29527]
[1777440361054,36.62,77210.21,15.3,0.38807,0.00015,27.29284]
[1777440366089,36.62,77210.27,15.3,0.38809,0.00015,27.29319]
[1777440371126,36.62,77209.46,15.3,0.38798,0.00015,27.29063]
[1777440376161,36.62,77209.6,15.3,0.38801,0.00015,27.29124]
[1777440381196,36.63,77210.47,15.3,0.38814,0.00015,27.29427]
[1777440386231,36.63,77211.0,15.3,0.38822,0.00015,27.29614]
[1777440391266,36.63,77210.03,15.3,0.38807,0.00015,27.2897]
[1777440397308,36.63,77210.36,15.3,0.38813,0.00015,27.29094]
[1777440402343,36.63,77209.28,15.3,0.38798,0.00015,27.28746]
[1777440408385,36.64,77202.49,15.3,0.38699,0.00015,27.26492]
[1777440409450,36.64,77202.49,15.3,0.38699,0.00015,27.26492]
[1777440415434,36.64,77199.35,15.3,0.38654,0.00015,27.25467]
[1777440418738,36.64,77197.47,15.3,0.38627,0.00015,27.24849]
[1777440419462,36.64,77196.6,15.3,0.38615,0.00015,27.2456]
[1777440420801,36.64,77196.49,15.3,0.38613,0.00015,27.24525]
[1777440420807,36.64,77196.49,15.3,0.38613,0.00015,27.24525]
[1777440421476,36.64,77196.28,15.3,0.3861,0.00015,27.24456]
[1777440425504,36.65,77203.45,15.3,0.38716,0.00015,27.26887]
[1777440430539,36.65,77202.73,15.3,0.38707,0.00015,27.26666]
[1777440431855,36.65,77202.73,15.3,0.38707,0.00015,27.26666]
[1777440432114,36.65,77202.73,15.3,0.38707,0.00015,27.26666]
[1777440437588,36.65,77201.69,15.3,0.38693,0.00015,27.26347]
[1777440439769,36.65,77201.71,15.3,0.38693,0.00015,27.26358]
[1777440444003,36.66,77203.81,15.3,0.38725,0.00015,27.27079]
[1777440449622,36.66,77204.86,15.3,0.38742,0.00015,27.27454]
[1777440454707,36.66,77204.22,15.3,0.38732,0.00015,27.2693]
[1777440460748,36.67,77205.01,15.3,0.38745,0.00015,27.27217]
[1777440462193,36.67,77205.01,15.3,0.38745,0.00015,27.27217]
[1777440462277,36.67,77205.01,15.3,0.38745,0.00015,27.27217]
[1777440462387,36.67,77205.01,15.3,0.38745,0.00015,27.27217]
[1777440462413,36.67,77205.01,15.3,0.38745,0.00015,27.27217]
[1777440462450,36.67,77205.01,15.3,0.38745,0.00015,27.27217]
[1777440462763,36.67,77214.96,15.3,0.38891,0.00015,27.3053]
[1777440465106,36.67,77221.19,15.3,0.38983,0.00015,27.32586]
[1777440471543,36.67,77220.98,15.3,0.3898,0.00015,27.32521]
[1777440476861,36.67,77221.1,15.3,0.38982,0.00015,27.32563]
[1777440481896,36.67,77223.71,15.3,0.3902,0.00015,27.3342]
[1777440486934,36.67,77224.96,15.3,0.39039,0.00015,27.33827]
[1777440491969,36.67,77224.43,15.3,0.39031,0.00015,27.33653]
[1777440496025,36.67,77225.26,15.3,0.39043,0.00015,27.33924]
[1777440496067,36.67,77225.26,15.3,0.39043,0.00015,27.33924]
[1777440496132,36.67,77225.26,15.3,0.39043,0.00015,27.33924]
[1777440496818,36.67,77230.92,15.3,0.39126,0.00015,27.35766]
[1777440502039,36.67,77234.63,15.3,0.3918,0.00015,27.36955]
[1777440507074,36.67,77234.7,15.3,0.39181,0.00015,27.36969]
[1777440513116,36.67,77234.43,15.3,0.39175,0.00015,27.36541]
[1777440514289,36.67,77234.43,15.3,0.39175,0.00015,27.36541]
[1777440520165,36.66,77234.28,15.3,0.39172,0.00015,27.36483]
[1777440525200,36.66,77233.66,15.3,0.39163,0.00015,27.36278]
[1777440530235,36.66,77235.02,15.3,0.39183,0.00015,27.36714]
[1777440535269,36.66,77235.18,15.3,0.39185,0.00015,27.3676]
[1777440540305,36.66,77234.72,15.3,0.39178,0.00015,27.36607]
[1777440544274,36.66,77235.04,15.3,0.39182,0.00015,27.36708]
[1777440549368,36.66,77234.31,15.3,0.39171,0.00015,27.36465]
[1777440551818,36.66,77233.32,15.3,0.39156,0.00015,27.36142]
[1777440557424,36.66,77233.6,15.3,0.3916,0.00015,27.36229]
[1777440562459,36.66,77234.27,15.3,0.3917,0.00015,27.36442]
[1777440563111,36.66,77234.27,15.3,0.3917,0.00015,27.36442]
[1777440563818,36.66,77236.98,15.3,0.3921,0.00015,27.37317]
[1777440569507,36.66,77237.54,15.3,0.39218,0.00015,27.37489]
[1777440574544,36.66,77238.55,15.3,0.39231,0.00015,27.37475]
[1777440579579,36.65,77238.72,15.3,0.39233,0.00015,27.37522]
[1777440582058,36.65,77238.72,15.3,0.39233,0.00015,27.37522]
[1777440582282,36.65,77238.72,15.3,0.39233,0.00015,27.37522]
[1777440582817,36.65,77235.53,15.3,0.39186,0.00015,27.36489]
[1777440588642,36.65,77232.02,15.3,0.39134,0.00015,27.3535]
[1777440594524,36.65,77232.09,15.3,0.39135,0.00015,27.35372]
[1777440594551,36.65,77232.09,15.3,0.39135,0.00015,27.35372]
[1777440594558,36.65,77232.09,15.3,0.39135,0.00015,27.35372]
[1777440594796,36.65,77232.02,15.3,0.39134,0.00015,27.35349]
[1777440594820,36.65,77232.02,15.3,0.39134,0.00015,27.35349]
[1777440594844,36.65,77232.02,15.3,0.39134,0.00015,27.35349]
[1777440594886,36.65,77232.02,15.3,0.39134,0.00015,27.35349]
[1777440595861,36.65,77237.62,15.3,0.39216,0.00015,27.3716]
[1777440596069,36.65,77237.62,15.3,0.39216,0.00015,27.3716]
[1777440596137,36.65,77257.39,15.3,0.39507,0.00015,27.43455]
[1777440596836,36.65,77257.39,15.3,0.39507,0.00015,27.43455]
[1777440597837,36.65,77258.2,15.3,0.39519,0.00015,27.4371]
[1777440597848,36.65,77258.2,15.3,0.39519,0.00015,27.4371]
[1777440597906,36.65,77258.2,15.3,0.39519,0.00015,27.4371]
[1777440603847,36.65,77258.75,15.3,0.39526,0.00015,27.43856]
[1777440603851,36.65,77258.75,15.3,0.39526,0.00015,27.43856]
[1777440603871,36.65,77258.75,15.3,0.39526,0.00015,27.43856]
[1777440604452,36.65,77258.75,15.3,0.39526,0.00015,27.43856]
[1777440604749,36.65,77257.95,15.3,0.39514,0.00015,27.43595]
[1777440605384,36.65,77257.95,15.3,0.39514,0.00015,27.43595]
[1777440605453,36.65,77245.7,15.3,0.39333,0.00015,27.39706]
[1777440606349,36.65,77245.7,15.3,0.39333,0.00015,27.39706]
[1777440606408,36.65,77245.7,15.3,0.39333,0.00015,27.39706]
[1777440606657,36.65,77245.7,15.3,0.39333,0.00015,27.39706]
[1777440606661,36.65,77245.7,15.3,0.39333,0.00015,27.39706]
[1777440606478,36.65,77238.48,15.3,0.39227,0.00015,27.37389]
[1777440607515,36.65,77238.48,15.3,0.39227,0.00015,27.37389]
[1777440607595,36.65,77238.48,15.3,0.39227,0.00015,27.37389]
[1777440607742,36.65,77240.45,15.3,0.39256,0.00015,27.38022]
[1777440607757,36.65,77240.45,15.3,0.39256,0.00015,27.38022]
[1777440607827,36.65,77240.45,15.3,0.39256,0.00015,27.38022]
[1777440608237,36.65,77240.45,15.3,0.39256,0.00015,27.38022]
[1777440610242,36.64,77249.46,15.3,0.39388,0.00015,27.40901]
[1777440611595,36.64,77249.64,15.3,0.39391,0.00015,27.40953]
[1777440616840,36.64,77252.53,15.3,0.39432,0.00015,27.4185]
[1777440617760,36.64,77252.53,15.3,0.39432,0.00015,27.4185]
[1777440617847,36.64,77252.24,15.3,0.39428,0.00015,27.41755]
[1777440619772,36.64,77252.25,15.3,0.39428,0.00015,27.41756]
[1777440619861,36.64,77252.0,15.3,0.39424,0.00015,27.41675]
[1777440621875,36.64,77244.64,15.3,0.39315,0.00015,27.39323]
[1777440626911,36.64,77244.61,15.3,0.39314,0.00015,27.39302]
[1777440629773,36.64,77244.79,15.3,0.39317,0.00015,27.39356]
[1777440634967,36.63,77248.63,15.3,0.39371,0.00015,27.40237]
[1777440640014,36.63,77247.45,15.3,0.39353,0.00015,27.39845]
[1777440645039,36.63,77247.89,15.3,0.39359,0.00015,27.39972]
[1777440650073,36.63,77248.72,15.3,0.3937,0.00015,27.40223]
[1777440655110,36.62,77247.43,15.3,0.3935,0.00015,27.39798]
[1777440660145,36.62,77248.06,15.3,0.39359,0.00015,27.39986]
[1777440665180,36.62,77247.23,15.3,0.39346,0.00015,27.39709]
[1777440673235,36.62,77246.96,15.3,0.39341,0.00015,27.39604]
[1777440677721,36.62,77249.37,15.3,0.39376,0.00015,27.40366]
[1777440678270,36.62,77252.34,15.3,0.3942,0.00015,27.41306]
[1777440684313,36.61,77254.75,15.3,0.39455,0.00015,27.42057]
[1777440688312,36.61,77255.27,15.3,0.39462,0.00015,27.42214]
[1777440693376,36.61,77254.59,15.3,0.3945,0.00015,27.41653]
[1777440698636,36.61,77254.55,15.3,0.39449,0.00015,27.41632]
[1777440701051,36.61,77254.15,15.3,0.39443,0.00015,27.41498]
[1777440701432,36.61,77254.22,15.3,0.39444,0.00015,27.41518]
[1777440706466,36.6,77255.66,15.3,0.39464,0.00015,27.41958]
[1777440711278,36.6,77254.51,15.3,0.39446,0.00015,27.4158]
[1777440711502,36.6,77254.34,15.3,0.39444,0.00015,27.41523]
[1777440716537,36.6,77254.4,15.3,0.39444,0.00015,27.41532]
[1777440721572,36.6,77254.43,15.3,0.39444,0.00015,27.41531]
[1777440726606,36.6,77254.36,15.3,0.39442,0.00015,27.41499]
[1777440732649,36.59,77254.99,15.3,0.39451,0.00015,27.41686]
[1777440737684,36.59,77255.06,15.3,0.39452,0.00015,27.41698]
[1777440742719,36.59,77255.35,15.3,0.39455,0.00015,27.4178]
[1777440745211,36.59,77255.28,15.3,0.39454,0.00015,27.41755]
[1777440745740,36.59,77254.04,15.3,0.39436,0.00015,27.41358]
[1777440749838,36.59,77247.03,15.3,0.39332,0.00015,27.39113]
[1777440757824,36.59,77249.48,15.3,0.39366,0.00015,27.3955]
[1777440762859,36.58,77248.91,15.3,0.39357,0.00015,27.39358]
[1777440769908,36.58,77248.12,15.3,0.39344,0.00015,27.39092]
[1777440771044,36.58,77248.12,15.3,0.39344,0.00015,27.39092]
[1777440771056,36.58,77248.12,15.3,0.39344,0.00015,27.39092]
[1777440771096,36.58,77248.12,15.3,0.39344,0.00015,27.39092]
[1777440771206,36.58,77248.12,15.3,0.39344,0.00015,27.39092]
[1777440771306,36.58,77248.12,15.3,0.39344,0.00015,27.39092]
[1777440771567,36.58,77247.89,15.3,0.39341,0.00015,27.39015]
[1777440771882,36.58,77247.89,15.3,0.39341,0.00015,27.39015]
[1777440772027,36.58,77247.89,15.3,0.39341,0.00015,27.39015]
[1777440772094,36.58,77247.89,15.3,0.39341,0.00015,27.39015]
[1777440772783,36.58,77247.89,15.3,0.39341,0.00015,27.39015]
[1777440772832,36.58,77275.92,15.3,0.39756,0.00015,27.47843]
[1777440773154,36.58,77275.92,15.3,0.39756,0.00015,27.47843]
[1777440773333,36.58,77275.92,15.3,0.39756,0.00015,27.47843]
[1777440773591,36.58,77275.92,15.3,0.39756,0.00015,27.47843]
[1777440773621,36.58,77283.83,15.3,0.39873,0.00015,27.50286]
[1777440774977,36.59,77283.03,15.3,0.39862,0.00015,27.50049]
[1777440774999,36.59,77283.03,15.3,0.39862,0.00015,27.50049]
[1777440775532,36.59,77283.03,15.3,0.39862,0.00015,27.50049]
[1777440776555,36.59,77283.74,15.3,0.39873,0.00015,27.50275]
[1777440781992,36.6,77285.85,15.3,0.39907,0.00015,27.50967]
[1777440785611,36.6,77286.67,15.3,0.3992,0.00015,27.51232]
[1777440789315,36.6,77287.09,15.3,0.39927,0.00015,27.51388]
[1777440795090,36.61,77286.65,15.3,0.39923,0.00015,27.51302]
[1777440801131,36.62,77283.88,15.3,0.39885,0.00015,27.50505]
[1777440806167,36.63,77285.54,15.3,0.39912,0.00015,27.51047]
[1777440811202,36.63,77287.01,15.3,0.39934,0.00015,27.51197]
[1777440817243,36.64,77287.51,15.3,0.39943,0.00015,27.51387]
[1777440822279,36.65,77287.69,15.3,0.39948,0.00015,27.51472]
[1777440827314,36.65,77286.21,15.3,0.39928,0.00015,27.51053]
[1777440832349,36.66,77287.13,15.3,0.39943,0.00015,27.51365]
[1777440837384,36.66,77284.11,15.3,0.399,0.00015,27.50476]
[1777440840179,36.66,77282.02,15.3,0.3987,0.00015,27.49852]
[1777440840282,36.66,77282.02,15.3,0.3987,0.00015,27.49852]
[1777440840341,36.66,77282.02,15.3,0.3987,0.00015,27.49852]
[1777440840495,36.66,77282.02,15.3,0.3987,0.00015,27.49852]
[1777440840507,36.66,77282.02,15.3,0.3987,0.00015,27.49852]
[1777440840843,36.66,77282.02,15.3,0.3987,0.00015,27.49852]
[1777440840588,36.67,77279.32,15.3,0.3983,0.00015,27.49032]
[1777440841552,36.67,77279.32,15.3,0.3983,0.00015,27.49032]
[1777440841653,36.67,77268.68,15.3,0.39673,0.00015,27.45746]
[1777440843246,36.67,77263.81,15.3,0.39601,0.00015,27.44229]
[1777440843474,36.67,77263.81,15.3,0.39601,0.00015,27.44229]
[1777440844122,36.67,77263.35,15.3,0.39595,0.00015,27.44088]
[1777440844806,36.67,77263.35,15.3,0.39595,0.00015,27.44088]
[1777440844882,36.67,77263.35,15.3,0.39595,0.00015,27.44088]
[1777440844886,36.67,77263.35,15.3,0.39595,0.00015,27.44088]
[1777440845010,36.67,77260.06,15.3,0.39546,0.00015,27.4306]
[1777440846525,36.67,77256.4,15.3,0.39493,0.00015,27.41911]
[1777440847340,36.67,77255.65,15.3,0.39482,0.00015,27.41678]
[1777440852125,36.67,77251.91,15.3,0.39428,0.00015,27.40518]
[1777440852245,36.67,77251.91,15.3,0.39428,0.00015,27.40518]
[1777440852325,36.67,77251.91,15.3,0.39428,0.00015,27.40518]
[1777440852354,36.67,77251.91,15.3,0.39428,0.00015,27.40518]
[1777440852408,36.67,77251.91,15.3,0.39428,0.00015,27.40518]
[1777440852515,36.67,77251.91,15.3,0.39428,0.00015,27.40518]
[1777440852616,36.67,77236.75,15.3,0.39205,0.00015,27.35676]
[1777440854684,36.67,77232.9,15.3,0.39148,0.00015,27.34431]
[1777440860550,36.67,77230.65,15.3,0.39115,0.00015,27.33701]
[1777440865585,36.67,77230.82,15.3,0.39117,0.00015,27.33756]
[1777440870620,36.67,77229.29,15.3,0.39095,0.00015,27.33259]
[1777440874330,36.67,77227.27,15.3,0.39064,0.00015,27.32271]
[1777440879683,36.67,77226.65,15.3,0.39055,0.00015,27.32076]
[1777440886734,36.68,77226.61,15.3,0.39055,0.00015,27.32073]
[1777440891767,36.68,77226.61,15.3,0.39056,0.00015,27.32081]
[1777440899277,36.68,77226.61,15.3,0.39056,0.00015,27.32084]
[1777440900887,36.68,77226.46,15.3,0.39054,0.00015,27.32045]
[1777440901028,36.68,77223.16,15.3,0.39006,0.00015,27.30968]
[1777440901281,36.68,77223.16,15.3,0.39006,0.00015,27.30968]
[1777440903664,36.68,77221.02,15.3,0.38974,0.00015,27.30272]
[1777440903724,36.68,77221.02,15.3,0.38974,0.00015,27.30272]
[1777440903790,36.68,77221.02,15.3,0.38974,0.00015,27.30272]
[1777440904289,36.68,77226.43,15.3,0.39054,0.00015,27.32045]
[1777440904703,36.68,77226.43,15.3,0.39054,0.00015,27.32045]
[1777440904714,36.68,77226.43,15.3,0.39054,0.00015,27.32045]
[1777440904861,36.68,77234.17,15.3,0.39168,0.00015,27.3456]
[1777440905735,36.68,77234.17,15.3,0.39168,0.00015,27.3456]
[1777440907409,36.68,77235.05,15.3,0.39181,0.00015,27.34845]
[1777440907430,36.68,77235.05,15.3,0.39181,0.00015,27.34845]
[1777440908780,36.68,77237.61,15.3,0.39219,0.00015,27.35671]
[1777440908816,36.68,77237.61,15.3,0.39219,0.00015,27.35671]
[1777440908889,36.68,77229.86,15.3,0.39105,0.00015,27.33163]
[1777440909032,36.68,77229.86,15.3,0.39105,0.00015,27.33163]
[1777440914931,36.68,77226.09,15.3,0.3905,0.00015,27.31945]
[1777440919967,36.68,77225.77,15.3,0.39045,0.00015,27.31848]
[1777440925007,36.68,77225.94,15.3,0.39048,0.00015,27.31911]
[1777440930039,36.69,77226.4,15.3,0.39055,0.00015,27.32067]
[1777440935074,36.69,77225.85,15.3,0.39046,0.00015,27.31562]
[1777440936637,36.69,77225.85,15.3,0.39046,0.00015,27.31562]
[1777440942123,36.69,77229.28,15.3,0.39097,0.00015,27.32685]
[1777440947155,36.69,77230.88,15.3,0.3912,0.00015,27.33206]
[1777440952193,36.69,77225.3,15.3,0.39039,0.00015,27.31395]
[1777440960250,36.69,77224.88,15.3,0.39033,0.00015,27.31269]
[1777440965285,36.69,77224.99,15.3,0.39035,0.00015,27.31312]
[1777440970320,36.69,77225.42,15.3,0.39042,0.00015,27.3146]
[1777440977369,36.69,77225.27,15.3,0.3904,0.00015,27.31419]
[1777440982403,36.69,77225.37,15.3,0.39042,0.00015,27.31457]
[1777440985687,36.69,77226.1,15.3,0.39053,0.00015,27.31697]
[1777440985819,36.69,77226.1,15.3,0.39053,0.00015,27.31697]
[1777440986312,36.69,77225.52,15.3,0.39044,0.00015,27.31509]
[1777440986818,36.69,77225.52,15.3,0.39044,0.00015,27.31509]
[1777440992474,36.7,77223.88,15.3,0.39019,0.00015,27.30648]
[1777440997509,36.7,77226.09,15.3,0.39052,0.00015,27.31375]
[1777441002545,36.7,77227.06,15.3,0.39066,0.00015,27.31694]
[1777441005440,36.7,77227.68,15.3,0.39075,0.00015,27.31897]
[1777441010601,36.7,77230.72,15.3,0.3912,0.00015,27.32883]
[1777441011309,36.7,77230.72,15.3,0.3912,0.00015,27.32883]
[1777441016643,36.7,77228.24,15.3,0.39083,0.00015,27.32078]
[1777441021622,36.7,77227.53,15.3,0.39073,0.00015,27.31849]
[1777441024713,36.7,77232.05,15.3,0.3914,0.00015,27.33317]
[1777441032755,36.7,77231.73,15.3,0.39135,0.00015,27.33211]
[1777441033817,36.7,77231.73,15.3,0.39135,0.00015,27.33211]
[1777441033913,36.7,77231.73,15.3,0.39135,0.00015,27.33211]
[1777441038797,36.7,77224.45,15.3,0.39028,0.00015,27.30845]
[1777441042234,36.7,77220.87,15.3,0.38976,0.00015,27.29678]
[1777441047860,36.7,77217.95,15.3,0.38933,0.00015,27.28734]
[1777441052895,36.7,77218.47,15.3,0.3894,0.00015,27.28584]
[1777441059944,36.71,77218.13,15.3,0.38936,0.00015,27.28489]
[1777441062881,36.71,77217.51,15.3,0.38927,0.00015,27.2829]
[1777441063273,36.71,77211.78,15.3,0.38843,0.00015,27.26401]
[1777441069006,36.71,77208.42,15.3,0.38795,0.00015,27.25311]
[1777441076057,36.71,77208.22,15.3,0.38794,0.00015,27.25276]
[1777441081093,36.72,77208.13,15.3,0.38794,0.00015,27.25268]
[1777441086128,36.72,77208.31,15.3,0.38797,0.00015,27.25349]
[1777441091163,36.72,77208.34,15.3,0.38799,0.00015,27.2538]
[1777441096198,36.73,77214.37,15.3,0.38888,0.00015,27.27394]
[1777441101234,36.73,77217.56,15.3,0.38936,0.00015,27.28457]
[1777441103401,36.73,77217.66,15.3,0.38937,0.00015,27.28491]
[1777441103748,36.73,77217.66,15.3,0.38937,0.00015,27.28491]
[1777441109290,36.73,77218.93,15.3,0.38956,0.00015,27.2892]
[1777441114325,36.73,77217.68,15.3,0.38937,0.00015,27.28186]
[1777441119359,36.73,77214.69,15.3,0.38894,0.00015,27.27213]
[1777441124395,36.74,77214.94,15.3,0.38898,0.00015,27.27308]
[1777441129429,36.74,77219.35,15.3,0.38963,0.00015,27.2877]
[1777441134465,36.74,77219.29,15.3,0.38963,0.00015,27.28758]
[1777441139500,36.74,77219.24,15.3,0.38963,0.00015,27.28751]
[1777441144536,36.74,77219.15,15.3,0.38962,0.00015,27.28729]
[1777441149570,36.74,77218.29,15.3,0.38949,0.00015,27.28455]
[1777441154606,36.74,77218.54,15.3,0.38954,0.00015,27.28545]
[1777441158721,36.74,77213.0,15.3,0.38873,0.00015,27.26727]
[1777441159098,36.74,77213.0,15.3,0.38873,0.00015,27.26727]
[1777441164678,36.75,77208.41,15.3,0.38806,0.00015,27.2523]
[1777441169713,36.75,77208.62,15.3,0.3881,0.00015,27.25317]
[1777441174747,36.75,77212.69,15.3,0.38869,0.00015,27.26348]
[1777441179783,36.76,77213.41,15.3,0.38881,0.00015,27.26598]
[1777441184818,36.76,77213.33,15.3,0.3888,0.00015,27.26583]
[1777441189853,36.76,77215.91,15.3,0.38918,0.00015,27.27443]
[1777441190688,36.76,77215.91,15.3,0.38918,0.00015,27.27443]
[1777441190700,36.76,77215.91,15.3,0.38918,0.00015,27.27443]
[1777441195656,36.76,77221.28,15.3,0.38997,0.00015,27.29209]
[1777441195749,36.76,77221.28,15.3,0.38997,0.00015,27.29209]
[1777441195820,36.76,77221.28,15.3,0.38997,0.00015,27.29209]
[1777441196392,36.76,77227.34,15.3,0.39086,0.00015,27.31185]
[1777441196427,36.76,77227.34,15.3,0.39086,0.00015,27.31185]
[1777441196672,36.76,77227.34,15.3,0.39086,0.00015,27.31185]
[1777441196902,36.76,77247.54,15.3,0.39383,0.00015,27.37669]
[1777441197930,36.76,77247.54,15.3,0.39383,0.00015,27.37669]
[1777441199315,36.76,77250.59,15.3,0.39428,0.00015,27.38631]
[1777441199943,36.76,77250.59,15.3,0.39428,0.00015,27.38631]
[1777441209993,36.75,77247.05,15.3,0.39375,0.00015,27.37487]
[1777441215029,36.75,77247.59,15.3,0.39382,0.00015,27.3765]
[1777441216276,36.75,77247.59,15.3,0.39382,0.00015,27.3765]
[1777441219663,36.75,77247.72,15.3,0.39383,0.00015,27.37682]
[1777441225099,36.75,77249.33,15.3,0.39406,0.00015,27.38175]
[1777441230134,36.75,77249.8,15.3,0.39412,0.00015,27.38308]
[1777441231029,36.75,77249.8,15.3,0.39412,0.00015,27.38308]
[1777441231051,36.75,77249.8,15.3,0.39412,0.00015,27.38308]
[1777441231302,36.75,77249.8,15.3,0.39412,0.00015,27.38308]
[1777441233708,36.74,77258.63,15.3,0.3954,0.00015,27.40748]
[1777441241032,36.74,77259.2,15.3,0.39547,0.00015,27.40895]
[1777441241046,36.74,77259.2,15.3,0.39547,0.00015,27.40895]
[1777441241134,36.74,77259.2,15.3,0.39547,0.00015,27.40895]
[1777441241211,36.74,77255.18,15.3,0.39488,0.00015,27.39628]
[1777441241820,36.74,77255.18,15.3,0.39488,0.00015,27.39628]
[1777441242220,36.74,77244.63,15.3,0.39332,0.00015,27.3628]
[1777441242708,36.74,77244.63,15.3,0.39332,0.00015,27.3628]
[1777441244027,36.74,77238.77,15.3,0.39246,0.00015,27.34402]
[1777441244299,36.74,77238.77,15.3,0.39246,0.00015,27.34402]
[1777441247899,36.74,77238.01,15.3,0.39234,0.00015,27.34149]
[1777441253295,36.73,77237.94,15.3,0.39232,0.00015,27.34114]
[1777441258330,36.73,77238.01,15.3,0.39233,0.00015,27.34127]
[1777441263366,36.73,77236.5,15.3,0.3921,0.00015,27.33633]
[1777441265070,36.73,77236.5,15.3,0.3921,0.00015,27.33633]
[1777441266071,36.73,77236.7,15.3,0.39213,0.00015,27.33694]
[1777441274445,36.73,77238.97,15.3,0.39246,0.00015,27.34411]
[1777441279480,36.73,77238.46,15.3,0.39238,0.00015,27.34237]
[1777441284515,36.73,77238.05,15.3,0.39231,0.00015,27.34096]
[1777441289550,36.72,77237.4,15.3,0.39221,0.00015,27.33878]
[1777441294585,36.72,77237.98,15.3,0.39228,0.00015,27.33724]
[1777441299321,36.72,77236.55,15.3,0.39207,0.00015,27.3326]
[1777441304655,36.72,77230.93,15.3,0.39124,0.00015,27.31437]
[1777441308832,36.72,77227.86,15.3,0.39079,0.00015,27.3044]
[1777441314728,36.72,77230.37,15.3,0.39116,0.00015,27.3126]
[1777441319763,36.72,77231.16,15.3,0.39127,0.00015,27.31516]
[1777441321721,36.72,77231.22,15.3,0.39128,0.00015,27.31535]
[1777441326814,36.72,77236.22,15.3,0.39202,0.00015,27.33145]
[1777441331848,36.72,77236.87,15.3,0.39211,0.00015,27.33347]
[1777441338897,36.72,77238.31,15.3,0.39231,0.00015,27.33799]
[1777441340303,36.72,77238.31,15.3,0.39231,0.00015,27.33799]
[1777441345947,36.71,77247.34,15.3,0.39364,0.00015,27.36672]
[1777441347006,36.71,77247.34,15.3,0.39364,0.00015,27.36672]
[1777441347097,36.71,77247.34,15.3,0.39364,0.00015,27.36672]
[1777441350815,36.71,77249.43,15.3,0.39394,0.00015,27.37321]
[1777441351763,36.71,77249.28,15.3,0.39391,0.00015,27.37269]
[1777441351847,36.71,77249.28,15.3,0.39391,0.00015,27.37269]
[1777441354974,36.71,77252.58,15.3,0.39438,0.00015,27.37971]
[1777441357519,36.71,77251.87,15.3,0.39427,0.00015,27.37733]
[1777441357636,36.71,77251.87,15.3,0.39427,0.00015,27.37733]
[1777441358295,36.71,77251.87,15.3,0.39427,0.00015,27.37733]
[1777441358310,36.71,77251.92,15.3,0.39427,0.00015,27.37747]
[1777441359694,36.71,77252.12,15.3,0.3943,0.00015,27.37808]
[1777441361755,36.71,77254.16,15.3,0.3946,0.00015,27.38454]
[1777441364606,36.71,77250.13,15.3,0.39401,0.00015,27.37178]
[1777441365817,36.71,77250.13,15.3,0.39401,0.00015,27.37178]
[1777441366512,36.71,77250.13,15.3,0.39401,0.00015,27.37174]
[1777441366533,36.71,77250.13,15.3,0.39401,0.00015,27.37174]
[1777441366646,36.71,77250.13,15.3,0.39401,0.00015,27.37174]
[1777441366817,36.71,77250.13,15.3,0.39401,0.00015,27.37174]
[1777441367096,36.71,77245.3,15.3,0.39329,0.00015,27.35636]
[1777441372131,36.7,77244.1,15.3,0.39311,0.00015,27.35239]
[1777441373619,36.7,77243.4,15.3,0.39301,0.00015,27.35012]
[1777441373682,36.7,77243.4,15.3,0.39301,0.00015,27.35012]
[1777441373773,36.7,77243.4,15.3,0.39301,0.00015,27.35012]
[1777441374146,36.7,77236.24,15.3,0.39195,0.00015,27.3271]
[1777441379181,36.7,77233.02,15.3,0.39147,0.00015,27.31665]
[1777441384217,36.7,77232.34,15.3,0.39137,0.00015,27.31442]
[1777441389251,36.7,77232.34,15.3,0.39137,0.00015,27.31439]
[1777441391352,36.7,77233.24,15.3,0.3915,0.00015,27.3173]
[1777441397307,36.7,77232.97,15.3,0.39146,0.00015,27.31639]
[1777441403349,36.7,77232.58,15.3,0.3914,0.00015,27.31511]
[1777441408384,36.7,77231.82,15.3,0.39129,0.00015,27.31263]
[1777441413419,36.7,77232.39,15.3,0.39136,0.00015,27.31115]
[1777441418454,36.7,77230.46,15.3,0.39108,0.00015,27.30489]
[1777441421298,36.7,77223.97,15.3,0.39012,0.00015,27.28375]
[1777441427517,36.7,77222.97,15.3,0.38998,0.00015,27.2806]
[1777441429284,36.7,77222.97,15.3,0.38998,0.00015,27.2806]
[1777441435469,36.7,77222.6,15.3,0.38993,0.00015,27.2795]
[1777441441615,36.71,77222.84,15.3,0.38998,0.00015,27.28044]
[1777441446650,36.71,77224.22,15.3,0.39018,0.00015,27.28504]
[1777441447817,36.71,77224.22,15.3,0.39018,0.00015,27.28504]
[1777441451016,36.71,77230.83,15.3,0.39116,0.00015,27.30661]
[1777441455029,36.71,77230.57,15.3,0.39112,0.00015,27.30579]
[1777441461048,36.71,77231.97,15.3,0.39133,0.00015,27.31035]
[1777441466790,36.71,77230.37,15.3,0.39109,0.00015,27.3052]
[1777441471825,36.71,77231.86,15.3,0.3913,0.00015,27.30673]
[1777441473046,36.71,77231.86,15.3,0.3913,0.00015,27.30673]
[1777441478874,36.71,77234.04,15.3,0.39162,0.00015,27.31381]
[1777441483909,36.71,77234.02,15.3,0.39162,0.00015,27.31374]
[1777441486133,36.71,77234.14,15.3,0.39164,0.00015,27.31413]
[1777441487136,36.71,77234.14,15.3,0.39164,0.00015,27.31413]
[1777441487294,36.71,77234.14,15.3,0.39164,0.00015,27.31413]
[1777441493980,36.71,77234.21,15.3,0.39165,0.00015,27.31436]
[1777441501030,36.71,77233.4,15.3,0.39153,0.00015,27.31176]
[1777441502455,36.71,77233.4,15.3,0.39153,0.00015,27.31176]
[1777441508079,36.71,77238.1,15.3,0.39222,0.00015,27.32693]
[1777441509549,36.71,77238.1,15.3,0.39222,0.00015,27.32693]
[1777441509966,36.71,77239.08,15.3,0.39237,0.00015,27.33007]
[1777441511373,36.71,77245.99,15.3,0.39338,0.00015,27.35219]
[1777441512019,36.71,77251.09,15.3,0.39413,0.00015,27.36838]
[1777441512031,36.71,77251.09,15.3,0.39413,0.00015,27.36838]
[1777441512177,36.71,77251.09,15.3,0.39413,0.00015,27.36838]
[1777441512302,36.71,77251.09,15.3,0.39413,0.00015,27.36838]
[1777441514017,36.71,77251.33,15.3,0.39417,0.00015,27.36908]
[1777441518430,36.71,77250.6,15.3,0.39405,0.00015,27.36665]
[1777441521617,36.71,77250.96,15.3,0.3941,0.00015,27.3677]
[1777441521623,36.71,77250.48,15.3,0.39403,0.00015,27.36615]
[1777441528220,36.7,77248.39,15.3,0.39371,0.00015,27.35932]
[1777441532209,36.7,77254.75,15.3,0.39463,0.00015,27.37606]
[1777441532212,36.7,77254.75,15.3,0.39463,0.00015,27.37606]
[1777441532292,36.7,77254.75,15.3,0.39463,0.00015,27.37606]
[1777441532620,36.7,77254.75,15.3,0.39463,0.00015,27.37606]
[1777441532351,36.7,77257.16,15.3,0.39498,0.00015,27.38362]
[1777441533462,36.7,77257.16,15.3,0.39498,0.00015,27.38362]
[1777441533514,36.7,77257.16,15.3,0.39498,0.00015,27.38362]
[1777441533564,36.7,77259.49,15.3,0.39533,0.00015,27.39091]
[1777441533757,36.7,77259.49,15.3,0.39533,0.00015,27.39091]
[1777441533769,36.7,77259.49,15.3,0.39533,0.00015,27.39091]
[1777441533777,36.7,77259.49,15.3,0.39533,0.00015,27.39091]
[1777441534346,36.7,77266.91,15.3,0.39642,0.00015,27.41407]
[1777441534917,36.7,77266.91,15.3,0.39642,0.00015,27.41407]
[1777441535269,36.7,77269.54,15.3,0.3968,0.00015,27.4222]
[1777441535995,36.7,77269.54,15.3,0.3968,0.00015,27.4222]
[1777441541311,36.69,77262.05,15.3,0.39568,0.00015,27.39853]
[1777441544934,36.69,77262.74,15.3,0.39578,0.00015,27.40055]
[1777441547026,36.69,77259.71,15.3,0.39532,0.00015,27.39095]
[1777441549980,36.69,77260.34,15.3,0.39541,0.00015,27.39281]
[1777441550374,36.69,77261.2,15.3,0.39553,0.00015,27.39546]
[1777441555409,36.68,77261.66,15.3,0.39559,0.00015,27.39673]
[1777441560397,36.68,77261.82,15.3,0.39561,0.00015,27.39709]
[1777441560445,36.68,77261.76,15.3,0.3956,0.00015,27.39687]
[1777441566486,36.67,77261.78,15.3,0.39559,0.00015,27.39665]
[1777441571522,36.67,77262.89,15.3,0.39574,0.00015,27.39989]
[1777441572588,36.67,77262.89,15.3,0.39574,0.00015,27.39989]
[1777441578571,36.67,77261.53,15.3,0.39552,0.00015,27.39531]
[1777441583606,36.66,77262.68,15.3,0.39568,0.00015,27.39869]
[1777441586862,36.66,77264.41,15.3,0.39593,0.00015,27.40397]
[1777441590087,36.66,77266.21,15.3,0.39618,0.00015,27.40945]
[1777441590711,36.66,77264.62,15.3,0.39595,0.00015,27.40443]
[1777441596697,36.65,77265.46,15.3,0.39604,0.00015,27.40345]
[1777441601731,36.65,77264.05,15.3,0.39582,0.00015,27.3988]
[1777441603431,36.65,77264.05,15.3,0.39582,0.00015,27.3988]
[1777441609540,36.64,77265.45,15.3,0.39602,0.00015,27.40295]
[1777441609604,36.64,77265.45,15.3,0.39601,0.00015,27.40281]
[1777441614823,36.64,77264.76,15.3,0.3959,0.00015,27.40048]
[1777441620222,36.64,77270.58,15.3,0.39675,0.00015,27.41851]
[1777441621898,36.63,77271.91,15.3,0.39694,0.00015,27.42255]
[1777441624657,36.63,77283.26,15.3,0.39861,0.00015,27.45737]
[1777441626343,36.63,77284.54,15.3,0.3988,0.00015,27.46129]
[1777441630331,36.63,77285.09,15.3,0.39888,0.00015,27.46286]
[1777441630343,36.63,77285.09,15.3,0.39888,0.00015,27.46286]
[1777441630531,36.63,77285.09,15.3,0.39888,0.00015,27.46286]
[1777441630533,36.63,77285.09,15.3,0.39888,0.00015,27.46286]
[1777441630905,36.63,77288.93,15.3,0.39945,0.00015,27.47457]
[1777441631029,36.63,77288.93,15.3,0.39945,0.00015,27.47457]
[1777441631051,36.63,77288.93,15.3,0.39945,0.00015,27.47457]
[1777441631378,36.63,77292.55,15.3,0.39999,0.00015,27.48556]
[1777441631858,36.63,77292.55,15.3,0.39999,0.00015,27.48556]
[1777441631948,36.63,77292.55,15.3,0.39999,0.00015,27.48556]
[1777441631957,36.63,77292.55,15.3,0.39999,0.00015,27.48556]
[1777441631970,36.63,77292.55,15.3,0.39999,0.00015,27.48556]
[1777441632712,36.63,77301.45,15.3,0.40131,0.00015,27.51243]
[1777441635026,36.63,77299.23,15.3,0.40098,0.00015,27.50582]
[1777441638873,36.64,77301.1,15.3,0.40128,0.00015,27.5117]
[1777441642378,36.64,77302.95,15.3,0.40156,0.00015,27.51739]
[1777441642479,36.64,77302.52,15.3,0.4015,0.00015,27.51615]
[1777441645880,36.64,77298.79,15.3,0.40095,0.00015,27.50506]
[1777441651591,36.64,77292.38,15.3,0.40001,0.00015,27.48591]
[1777441651597,36.64,77292.38,15.3,0.40001,0.00015,27.48591]
[1777441651662,36.64,77292.38,15.3,0.40001,0.00015,27.48591]
[1777441651703,36.64,77292.38,15.3,0.40001,0.00015,27.48591]
[1777441651726,36.64,77292.38,15.3,0.40001,0.00015,27.48591]
[1777441651938,36.65,77290.82,15.3,0.39977,0.00015,27.4779]
[1777441654093,36.65,77281.54,15.3,0.3984,0.00015,27.4497]
[1777441656032,36.65,77276.02,15.3,0.39759,0.00015,27.43284]
[1777441656224,36.65,77276.02,15.3,0.39759,0.00015,27.43284]
[1777441656326,36.65,77274.15,15.3,0.39731,0.00015,27.42713]
[1777441657948,36.65,77273.67,15.3,0.39724,0.00015,27.42563]
[1777441658127,36.65,77274.07,15.3,0.3973,0.00015,27.42687]
[1777441661148,36.65,77282.79,15.3,0.3986,0.00015,27.45392]
[1777441661943,36.65,77282.79,15.3,0.3986,0.00015,27.45392]
[1777441665030,36.66,77282.94,15.3,0.39863,0.00015,27.45455]
[1777441667678,36.66,77290.45,15.3,0.39975,0.00015,27.47754]
[1777441669138,36.66,77290.57,15.3,0.39978,0.00015,27.47799]
[1777441670378,36.66,77290.74,15.3,0.3998,0.00015,27.47854]
[1777441670512,36.66,77290.74,15.3,0.3998,0.00015,27.47854]
[1777441670532,36.66,77290.3,15.3,0.39974,0.00015,27.47725]
[1777441670849,36.66,77290.3,15.3,0.39974,0.00015,27.47725]
[1777441671042,36.66,77290.3,15.3,0.39974,0.00015,27.47725]
[1777441671761,36.66,77299.68,15.3,0.40113,0.00015,27.5056]
[1777441672760,36.66,77299.68,15.3,0.40113,0.00015,27.5056]
[1777441672909,36.66,77302.54,15.3,0.40156,0.00015,27.5142]
[1777441673181,36.66,77302.54,15.3,0.40156,0.00015,27.5142]
[1777441674488,36.67,77302.85,15.3,0.40161,0.00015,27.51518]
[1777441674945,36.67,77305.87,15.3,0.40206,0.00015,27.52422]
[1777441675138,36.67,77305.87,15.3,0.40206,0.00015,27.52422]
[1777441677934,36.67,77307.71,15.3,0.40234,0.00015,27.52981]
[1777441683304,36.67,77307.44,15.3,0.40231,0.00015,27.52925]
[1777441684129,36.67,77307.44,15.3,0.40231,0.00015,27.52925]
[1777441684821,36.67,77306.7,15.3,0.40221,0.00015,27.5271]
[1777441690353,36.68,77305.73,15.3,0.40208,0.00015,27.52448]
[1777441691958,36.68,77306.97,15.3,0.40226,0.00015,27.52821]
[1777441692511,36.68,77306.97,15.3,0.40226,0.00015,27.52821]
[1777441692642,36.68,77305.79,15.3,0.40209,0.00015,27.52475]
[1777441692858,36.68,77305.79,15.3,0.40209,0.00015,27.52475]
[1777441692963,36.68,77305.79,15.3,0.40209,0.00015,27.52475]
[1777441693119,36.68,77305.79,15.3,0.40209,0.00015,27.52475]
[1777441693654,36.68,77292.64,15.3,0.40015,0.00015,27.48539]
[1777441699416,36.68,77290.56,15.3,0.39984,0.00015,27.47917]
[1777441704454,36.68,77286.28,15.3,0.39921,0.00015,27.46625]
[1777441704978,36.68,77286.28,15.3,0.39921,0.00015,27.46625]
[1777441705071,36.68,77286.28,15.3,0.39921,0.00015,27.46625]
[1777441705556,36.68,77278.27,15.3,0.39803,0.00015,27.44177]
[1777441710656,36.69,77278.11,15.3,0.39801,0.00015,27.44142]
[1777441713528,36.69,77281.52,15.3,0.39851,0.00015,27.44867]
[1777441713558,36.69,77281.52,15.3,0.39851,0.00015,27.44867]
[1777441713628,36.69,77281.52,15.3,0.39851,0.00015,27.44867]
[1777441713702,36.69,77281.52,15.3,0.39851,0.00015,27.44867]
[1777441713740,36.69,77281.7,15.3,0.39854,0.00015,27.44925]
[1777441714123,36.69,77281.7,15.3,0.39854,0.00015,27.44925]
[1777441714138,36.69,77281.7,15.3,0.39854,0.00015,27.44925]
[1777441714716,36.69,77281.7,15.3,0.39854,0.00015,27.44925]
[1777441714523,36.69,77289.77,15.3,0.39974,0.00015,27.47391]
[1777441715440,36.69,77289.77,15.3,0.39974,0.00015,27.47391]
[1777441720566,36.7,77293.92,15.3,0.40037,0.00015,27.48676]
[1777441725603,36.7,77295.01,15.3,0.40054,0.00015,27.49026]
[1777441726668,36.7,77295.01,15.3,0.40054,0.00015,27.49026]
[1777441730215,36.7,77295.43,15.3,0.40061,0.00015,27.49172]
[1777441730248,36.7,77295.43,15.3,0.40061,0.00015,27.49172]
[1777441730703,36.7,77295.43,15.3,0.40061,0.00015,27.49172]
[1777441730853,36.7,77295.43,15.3,0.40061,0.00015,27.49172]
[1777441730927,36.7,77295.43,15.3,0.40061,0.00015,27.49172]
[1777441730932,36.7,77295.43,15.3,0.40061,0.00015,27.49172]
[1777441730960,36.71,77270.07,15.3,0.39687,0.00015,27.41432]
[1777441731007,36.71,77270.07,15.3,0.39687,0.00015,27.41432]
[1777441731739,36.71,77270.07,15.3,0.39687,0.00015,27.41432]
[1777441731800,36.7,77265.95,15.3,0.39626,0.00015,27.40146]
[1777441732200,36.7,77265.95,15.3,0.39626,0.00015,27.40146]
[1777441732363,36.7,77265.95,15.3,0.39626,0.00015,27.40146]
[1777441734648,36.7,77264.28,15.3,0.396,0.00015,27.39615]
[1777441734841,36.7,77264.78,15.3,0.39608,0.00015,27.39766]
[1777441740708,36.7,77266.28,15.3,0.39629,0.00015,27.40229]
[1777441745742,36.7,77265.42,15.3,0.39616,0.00015,27.39956]
[1777441750778,36.7,77264.02,15.3,0.39596,0.00015,27.39515]
[1777441754787,36.7,77265.01,15.3,0.3961,0.00015,27.39822]
[1777441754799,36.7,77265.01,15.3,0.3961,0.00015,27.39822]
[1777441754802,36.7,77265.01,15.3,0.3961,0.00015,27.39822]
[1777441756657,36.7,77273.62,15.3,0.39737,0.00015,27.42496]
[1777441758841,36.7,77270.66,15.3,0.39694,0.00015,27.4158]
[1777441759590,36.7,77267.95,15.3,0.39653,0.00015,27.40737]
[1777441764876,36.7,77263.6,15.3,0.39589,0.00015,27.39372]
[1777441765928,36.7,77263.6,15.3,0.39589,0.00015,27.39372]
[1777441770755,36.7,77264.14,15.3,0.39597,0.00015,27.39538]
[1777441775954,36.7,77264.24,15.3,0.39596,0.00015,27.39232]
[1777441780990,36.7,77263.6,15.3,0.39587,0.00015,27.39028]
[1777441784967,36.7,77263.54,15.3,0.39586,0.00015,27.39008]
[1777441786519,36.69,77263.02,15.3,0.39578,0.00015,27.38843]
[1777441786808,36.69,77263.02,15.3,0.39578,0.00015,27.38843]
[1777441786817,36.69,77263.02,15.3,0.39578,0.00015,27.38843]
[1777441786593,36.69,77258.17,15.3,0.39506,0.00015,27.37321]
[1777441788199,36.69,77253.54,15.3,0.39438,0.00015,27.3586]
[1777441788201,36.69,77253.54,15.3,0.39438,0.00015,27.3586]
[1777441789269,36.69,77250.52,15.3,0.39393,0.00015,27.34895]
[1777441789321,36.69,77250.52,15.3,0.39393,0.00015,27.34895]
[1777441795089,36.69,77252.79,15.3,0.39426,0.00015,27.35599]
[1777441798731,36.69,77252.69,15.3,0.39424,0.00015,27.35561]
[1777441803019,36.69,77252.71,15.3,0.39423,0.00015,27.35552]
[1777441804333,36.69,77253.74,15.3,0.39438,0.00015,27.35875]
[1777441804356,36.69,77253.74,15.3,0.39438,0.00015,27.35875]
[1777441804838,36.69,77253.74,15.3,0.39438,0.00015,27.35875]
[1777441804421,36.69,77255.05,15.3,0.39457,0.00015,27.36283]
[1777441805160,36.69,77255.05,15.3,0.39457,0.00015,27.36283]
[1777441805199,36.69,77254.2,15.3,0.39445,0.00015,27.36014]
[1777441811201,36.68,77252.84,15.3,0.39424,0.00015,27.35561]
[1777441813624,36.68,77252.83,15.3,0.39423,0.00015,27.35555]
[1777441818088,36.68,77253.98,15.3,0.3944,0.00015,27.35903]
[1777441823284,36.68,77252.73,15.3,0.3942,0.00015,27.35488]
[1777441828018,36.67,77252.84,15.3,0.39421,0.00015,27.35514]
[1777441829546,36.67,77252.8,15.3,0.3942,0.00015,27.35495]
[1777441831633,36.67,77253.28,15.3,0.39427,0.00015,27.35641]
[1777441832007,36.67,77252.76,15.3,0.39418,0.00015,27.35141]
[1777441832204,36.67,77252.76,15.3,0.39418,0.00015,27.35141]
[1777441832207,36.67,77252.76,15.3,0.39418,0.00015,27.35141]
[1777441832357,36.67,77252.76,15.3,0.39418,0.00015,27.35141]
[1777441832713,36.67,77253.53,15.3,0.39429,0.00015,27.35382]
[1777441837250,36.67,77258.25,15.3,0.39499,0.00015,27.36867]
[1777441837600,36.67,77258.25,15.3,0.39499,0.00015,27.36867]
[1777441837944,36.67,77258.25,15.3,0.39499,0.00015,27.36867]
[1777441838610,36.67,77258.72,15.3,0.39505,0.00015,27.37013]
[1777441839265,36.67,77260.41,15.3,0.3953,0.00015,27.37543]
[1777441844434,36.67,77259.7,15.3,0.39519,0.00015,27.37306]
[1777441846289,36.67,77260.83,15.3,0.39536,0.00015,27.37659]
[1777441846304,36.67,77260.83,15.3,0.39536,0.00015,27.37659]
[1777441846401,36.67,77260.83,15.3,0.39536,0.00015,27.37659]
[1777441846840,36.67,77260.83,15.3,0.39536,0.00015,27.37659]
[1777441851609,36.66,77261.01,15.3,0.39537,0.00015,27.37701]
[1777441851667,36.66,77261.01,15.3,0.39537,0.00015,27.37701]
[1777441852173,36.66,77260.51,15.3,0.3953,0.00015,27.3754]
[1777441854207,36.66,77270.84,15.3,0.39682,0.00015,27.40761]
[1777441859008,36.66,77279.5,15.3,0.39809,0.00015,27.43409]
[1777441861553,36.65,77269.44,15.3,0.39659,0.00015,27.4028]
[1777441863349,36.65,77270.68,15.3,0.39677,0.00015,27.40661]
[1777441868601,36.65,77272.74,15.3,0.39706,0.00015,27.41272]
[1777441874644,36.64,77273.39,15.3,0.39714,0.00015,27.41443]
[1777441879679,36.64,77272.66,15.3,0.39702,0.00015,27.41192]
[1777441884714,36.64,77272.94,15.3,0.39705,0.00015,27.41255]
[1777441887735,36.63,77262.59,15.3,0.39551,0.00015,27.38011]
[1777441888122,36.63,77262.59,15.3,0.39551,0.00015,27.38011]
[1777441894567,36.63,77266.97,15.3,0.39614,0.00015,27.39036]
[1777441899819,36.63,77267.53,15.3,0.39621,0.00015,27.39186]
[1777441904853,36.62,77269.03,15.3,0.39642,0.00015,27.39635]
[1777441909889,36.62,77269.1,15.3,0.39642,0.00015,27.39638]
[1777441914924,36.62,77270.64,15.3,0.39664,0.00015,27.40099]
[1777441919959,36.61,77274.09,15.3,0.39714,0.00015,27.4115]
[1777441923417,36.61,77276.29,15.3,0.39745,0.00015,27.41817]
[1777441923470,36.61,77276.29,15.3,0.39745,0.00015,27.41817]
[1777441924272,36.61,77276.46,15.3,0.39748,0.00015,27.41865]
[1777441924276,36.61,77276.46,15.3,0.39748,0.00015,27.41865]
[1777441924503,36.61,77276.46,15.3,0.39748,0.00015,27.41865]
[1777441924994,36.61,77288.59,15.3,0.39927,0.00015,27.45584]
[1777441925540,36.61,77288.59,15.3,0.39927,0.00015,27.45584]
[1777441926001,36.61,77291.95,15.3,0.39977,0.00015,27.46607]
[1777441926738,36.61,77291.95,15.3,0.39977,0.00015,27.46607]
[1777441931772,36.61,77291.26,15.3,0.39969,0.00015,27.46432]
[1777441937778,36.62,77294.15,15.3,0.40014,0.00015,27.47349]
[1777441938924,36.62,77295.47,15.3,0.40034,0.00015,27.47754]
[1777441939048,36.62,77295.47,15.3,0.40034,0.00015,27.47754]
[1777441939053,36.62,77295.47,15.3,0.40034,0.00015,27.47754]
[1777441942223,36.63,77300.26,15.3,0.40106,0.00015,27.49213]
[1777441948622,36.63,77300.38,15.3,0.4011,0.00015,27.49281]
[1777441951146,36.64,77303.87,15.3,0.40162,0.00015,27.50341]
[1777441953439,36.64,77304.46,15.3,0.4017,0.00015,27.50195]
[1777441953684,36.64,77304.46,15.3,0.4017,0.00015,27.50195]
[1777441954197,36.64,77313.42,15.3,0.40304,0.00015,27.52862]
[1777441959234,36.64,77305.65,15.3,0.40189,0.00015,27.50576]
[1777441960165,36.64,77305.65,15.3,0.40189,0.00015,27.50576]
[1777441960866,36.64,77305.65,15.3,0.40189,0.00015,27.50576]
[1777441966283,36.65,77305.56,15.3,0.4019,0.00015,27.50579]
[1777441971319,36.65,77307.42,15.3,0.40219,0.00015,27.51159]
[1777441972348,36.65,77307.42,15.3,0.40219,0.00015,27.51159]
[1777441978367,36.66,77307.45,15.3,0.40221,0.00015,27.51195]
[1777441984410,36.66,77306.78,15.3,0.40212,0.00015,27.51022]
[1777441985363,36.66,77306.78,15.3,0.40212,0.00015,27.51022]
[1777441987722,36.66,77305.46,15.3,0.40193,0.00015,27.50638]
[1777441987755,36.66,77305.46,15.3,0.40193,0.00015,27.50638]
[1777441987771,36.66,77305.46,15.3,0.40193,0.00015,27.50638]
[1777441987888,36.66,77305.46,15.3,0.40193,0.00015,27.50638]
[1777441988054,36.66,77305.46,15.3,0.40193,0.00015,27.50638]
[1777441988074,36.66,77305.46,15.3,0.40193,0.00015,27.50638]
[1777441988095,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441988329,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441988354,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441988424,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441988764,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441988858,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441988869,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441988972,36.67,77306.03,15.3,0.40202,0.00015,27.50812]
[1777441989036,36.67,77269.2,15.3,0.39657,0.00015,27.3961]
[1777441989590,36.67,77269.2,15.3,0.39657,0.00015,27.3961]
[1777441989730,36.67,77269.2,15.3,0.39657,0.00015,27.3961]
[1777441989973,36.67,77269.2,15.3,0.39657,0.00015,27.3961]
[1777441990051,36.67,77261.87,15.3,0.39548,0.00015,27.37321]
[1777441991670,36.67,77263.1,15.3,0.39566,0.00015,27.37703]
[1777441991679,36.67,77263.1,15.3,0.39566,0.00015,27.37703]
[1777441993055,36.67,77261.5,15.3,0.39542,0.00015,27.37196]
[1777441993685,36.66,77261.47,15.3,0.39542,0.00015,27.37183]
[1777441993800,36.66,77261.47,15.3,0.39542,0.00015,27.37183]
[1777441999667,36.66,77259.48,15.3,0.39511,0.00015,27.36533]
[1777442005558,36.66,77254.82,15.3,0.39441,0.00015,27.35039]
[1777442007962,36.66,77256.61,15.3,0.39467,0.00015,27.35602]
[1777442007990,36.66,77256.61,15.3,0.39467,0.00015,27.35602]
[1777442008054,36.66,77256.58,15.3,0.39467,0.00015,27.35589]
[1777442013616,36.65,77259.0,15.3,0.395,0.00015,27.36007]
[1777442018116,36.65,77259.26,15.3,0.39504,0.00015,27.36083]
[1777442018125,36.65,77257.97,15.3,0.39485,0.00015,27.35673]
[1777442022353,36.65,77254.73,15.3,0.39436,0.00015,27.34635]
[1777442022376,36.65,77254.73,15.3,0.39436,0.00015,27.34635]
[1777442022817,36.65,77254.73,15.3,0.39436,0.00015,27.34635]
[1777442023711,36.65,77252.46,15.3,0.39402,0.00015,27.33912]
[1777442023743,36.65,77252.46,15.3,0.39402,0.00015,27.33912]
[1777442029727,36.65,77249.81,15.3,0.39362,0.00015,27.3305]
[1777442034941,36.64,77249.72,15.3,0.3936,0.00015,27.33012]
[1777442035345,36.64,77249.76,15.3,0.39361,0.00015,27.33022]
[1777442035769,36.64,77255.79,15.3,0.3945,0.00015,27.34935]
[1777442037092,36.64,77255.79,15.3,0.3945,0.00015,27.34935]
[1777442042413,36.64,77258.87,15.3,0.39495,0.00015,27.35892]
[1777442042415,36.64,77258.87,15.3,0.39495,0.00015,27.35892]
[1777442044282,36.64,77258.16,15.3,0.39484,0.00015,27.35663]
[1777442049866,36.64,77258.88,15.3,0.39494,0.00015,27.35872]
[1777442054902,36.63,77260.38,15.3,0.39515,0.00015,27.36329]
[1777442055177,36.63,77260.38,15.3,0.39515,0.00015,27.36329]
[1777442056543,36.63,77260.51,15.3,0.39517,0.00015,27.36367]
[1777442056565,36.63,77260.51,15.3,0.39517,0.00015,27.36367]
[1777442056566,36.63,77260.51,15.3,0.39517,0.00015,27.36367]
[1777442056591,36.63,77260.51,15.3,0.39517,0.00015,27.36367]
[1777442056682,36.63,77260.51,15.3,0.39517,0.00015,27.36367]
[1777442056822,36.63,77260.51,15.3,0.39517,0.00015,27.36367]
[1777442056916,36.63,77251.3,15.3,0.3938,0.00015,27.33447]
[1777442057180,36.63,77251.3,15.3,0.3938,0.00015,27.33447]
[1777442060007,36.63,77250.2,15.3,0.39364,0.00015,27.33091]
[1777442060032,36.63,77250.2,15.3,0.39364,0.00015,27.33091]
[1777442060203,36.63,77250.16,15.3,0.39363,0.00015,27.33075]
[1777442060552,36.63,77250.16,15.3,0.39363,0.00015,27.33075]
[1777442062489,36.63,77256.26,15.3,0.39453,0.00015,27.35006]
[1777442067993,36.63,77255.82,15.3,0.39445,0.00015,27.34844]
[1777442073028,36.62,77256.24,15.3,0.39449,0.00015,27.34626]
[1777442075521,36.62,77255.91,15.3,0.39444,0.00015,27.34514]
[1777442081084,36.62,77254.15,15.3,0.39417,0.00015,27.33935]
[1777442081781,36.62,77254.15,15.3,0.39417,0.00015,27.33935]
[1777442081790,36.62,77254.15,15.3,0.39417,0.00015,27.33935]
[1777442081797,36.62,77254.15,15.3,0.39417,0.00015,27.33935]
[1777442081819,36.62,77254.15,15.3,0.39417,0.00015,27.33935]
[1777442083948,36.62,77244.54,15.3,0.39274,0.00015,27.3086]
[1777442085268,36.62,77242.65,15.3,0.39246,0.00015,27.3025]
[1777442086273,36.62,77239.14,15.3,0.39194,0.00015,27.29117]
[1777442092161,36.62,77238.42,15.3,0.39183,0.00015,27.28882]
[1777442094146,36.62,77238.53,15.3,0.39185,0.00015,27.28917]
[1777442094246,36.62,77238.53,15.3,0.39185,0.00015,27.28917]
[1777442094370,36.62,77239.45,15.3,0.39199,0.00015,27.29214]
[1777442094465,36.62,77239.45,15.3,0.39199,0.00015,27.29214]
[1777442094571,36.62,77239.45,15.3,0.39199,0.00015,27.29214]
[1777442094658,36.62,77239.45,15.3,0.39199,0.00015,27.29214]
[1777442095041,36.62,77239.45,15.3,0.39199,0.00015,27.29214]
[1777442095185,36.62,77262.99,15.3,0.39547,0.00015,27.36714]
[1777442096042,36.62,77262.99,15.3,0.39547,0.00015,27.36714]
[1777442096193,36.62,77269.61,15.3,0.39645,0.00015,27.38789]
[1777442096770,36.62,77269.61,15.3,0.39645,0.00015,27.38789]
[1777442097965,36.62,77271.16,15.3,0.39668,0.00015,27.39273]
[1777442103137,36.62,77272.42,15.3,0.39687,0.00015,27.39668]
[1777442106079,36.62,77281.28,15.3,0.39818,0.00015,27.42407]
[1777442111297,36.62,77275.32,15.3,0.3973,0.00015,27.40569]
[1777442113081,36.62,77275.32,15.3,0.3973,0.00015,27.40569]
[1777442118347,36.62,77271.61,15.3,0.39675,0.00015,27.3942]
[1777442121766,36.62,77271.03,15.3,0.39666,0.00015,27.39242]
[1777442127410,36.62,77270.91,15.3,0.39664,0.00015,27.392]
[1777442132445,36.62,77272.4,15.3,0.39685,0.00015,27.39324]
[1777442137481,36.62,77271.62,15.3,0.39673,0.00015,27.39073]
[1777442143523,36.61,77264.8,15.3,0.39572,0.00015,27.36938]
[1777442148558,36.61,77266.07,15.3,0.3959,0.00015,27.37335]
[1777442153593,36.61,77265.83,15.3,0.39587,0.00015,27.37259]
[1777442155816,36.61,77266.29,15.3,0.39594,0.00015,27.37403]
[1777442161649,36.61,77268.46,15.3,0.39625,0.00015,27.38064]
[1777442166683,36.61,77270.7,15.3,0.39657,0.00015,27.38746]
[1777442171718,36.61,77272.24,15.3,0.39679,0.00015,27.39206]
[1777442173992,36.6,77271.11,15.3,0.39662,0.00015,27.38851]
[1777442174051,36.6,77271.65,15.3,0.3967,0.00015,27.39015]
[1777442179775,36.6,77264.57,15.3,0.39563,0.00015,27.36777]
[1777442185022,36.6,77264.52,15.3,0.39562,0.00015,27.36746]
[1777442185060,36.6,77264.52,15.3,0.39562,0.00015,27.36746]
[1777442185931,36.6,77265.56,15.3,0.39577,0.00015,27.37069]
[1777442188327,36.6,77259.52,15.3,0.39487,0.00015,27.35158]
[1777442188369,36.6,77259.52,15.3,0.39487,0.00015,27.35158]
[1777442188373,36.6,77259.52,15.3,0.39487,0.00015,27.35158]
[1777442189120,36.6,77259.52,15.3,0.39487,0.00015,27.35158]
[1777442194880,36.59,77261.53,15.3,0.39515,0.00015,27.3544]
[1777442201929,36.59,77261.12,15.3,0.39507,0.00015,27.3529]
[1777442207326,36.59,77261.25,15.3,0.39509,0.00015,27.35322]
[1777442207383,36.59,77261.14,15.3,0.39507,0.00015,27.35282]
[1777442208252,36.59,77261.14,15.3,0.39507,0.00015,27.35282]
[1777442211432,36.58,77260.96,15.3,0.39504,0.00015,27.35214]
[1777442211439,36.58,77260.96,15.3,0.39504,0.00015,27.35214]
[1777442211999,36.58,77268.51,15.3,0.39615,0.00015,27.37584]
[1777442214521,36.58,77268.24,15.3,0.39611,0.00015,27.37496]
[1777442214770,36.58,77268.24,15.3,0.39611,0.00015,27.37496]
[1777442215108,36.58,77264.95,15.3,0.39562,0.00015,27.36464]
[1777442217126,36.58,77263.9,15.3,0.39547,0.00015,27.3613]
[1777442223076,36.58,77266.01,15.3,0.39577,0.00015,27.36771]
[1777442231131,36.57,77264.3,15.3,0.3955,0.00015,27.36208]
[1777442236168,36.57,77265.87,15.3,0.39573,0.00015,27.36686]
[1777442241202,36.57,77264.39,15.3,0.3955,0.00015,27.36204]
[1777442246238,36.57,77264.45,15.3,0.3955,0.00015,27.36208]
[1777442249164,36.57,77264.47,15.3,0.3955,0.00015,27.36208]
[1777442249184,36.57,77264.47,15.3,0.3955,0.00015,27.36208]
[1777442251662,36.56,77259.51,15.3,0.39474,0.00015,27.34302]
[1777442257315,36.56,77257.82,15.3,0.39449,0.00015,27.33756]
[1777442260694,36.56,77258.44,15.3,0.39458,0.00015,27.33946]
[1777442261943,36.56,77258.44,15.3,0.39458,0.00015,27.33945]
[1777442268391,36.56,77257.24,15.3,0.39439,0.00015,27.33551]
[1777442273427,36.56,77256.84,15.3,0.39433,0.00015,27.33415]
[1777442278461,36.56,77257.26,15.3,0.39439,0.00015,27.33539]
[1777442286296,36.55,77256.85,15.3,0.39432,0.00015,27.33401]
[1777442291558,36.55,77257.36,15.3,0.39439,0.00015,27.33547]
[1777442298607,36.55,77260.72,15.3,0.39488,0.00015,27.34596]
[1777442303642,36.55,77259.88,15.3,0.39475,0.00015,27.34319]
[1777442308677,36.54,77258.64,15.3,0.39456,0.00015,27.33913]
[1777442313712,36.54,77258.03,15.3,0.39445,0.00015,27.33377]
[1777442318748,36.54,77259.3,15.3,0.39463,0.00015,27.33772]
[1777442323783,36.54,77257.44,15.3,0.39435,0.00015,27.33173]
[1777442328817,36.54,77258.07,15.3,0.39444,0.00015,27.33366]
[1777442333852,36.54,77257.79,15.3,0.3944,0.00015,27.33269]
[1777442338889,36.54,77257.52,15.3,0.39435,0.00015,27.33176]
[1777442343925,36.54,77257.33,15.3,0.39432,0.00015,27.33109]
[1777442350974,36.53,77257.59,15.3,0.39435,0.00015,27.33182]
[1777442356008,36.53,77257.56,15.3,0.39434,0.00015,27.33165]
[1777442363058,36.53,77257.89,15.3,0.39439,0.00015,27.3326]
[1777442368093,36.53,77259.81,15.3,0.39467,0.00015,27.33862]
[1777442373129,36.53,77260.36,15.3,0.39473,0.00015,27.33694]
[1777442378164,36.53,77260.49,15.3,0.39475,0.00015,27.33726]
[1777442383199,36.53,77261.08,15.3,0.39483,0.00015,27.33903]
[1777442389241,36.52,77261.3,15.3,0.39486,0.00015,27.33961]
[1777442394486,36.52,77259.32,15.3,0.39456,0.00015,27.33328]
[1777442394550,36.52,77259.04,15.3,0.39452,0.00015,27.33237]
[1777442394561,36.52,77259.04,15.3,0.39452,0.00015,27.33237]
[1777442394607,36.52,77259.04,15.3,0.39452,0.00015,27.33237]
[1777442394682,36.52,77259.04,15.3,0.39452,0.00015,27.33237]
[1777442394788,36.52,77259.04,15.3,0.39452,0.00015,27.33237]
[1777442395067,36.52,77259.04,15.3,0.39452,0.00015,27.33237]
[1777442395283,36.52,77275.71,15.3,0.39699,0.00015,27.38476]
[1777442395615,36.52,77275.71,15.3,0.39699,0.00015,27.38476]
[1777442397991,36.52,77279.31,15.3,0.39753,0.00015,27.39588]
[1777442398130,36.52,77279.31,15.3,0.39753,0.00015,27.39588]
[1777442400436,36.52,77279.28,15.3,0.39752,0.00015,27.39573]
[1777442401325,36.52,77271.92,15.3,0.39642,0.00015,27.37275]
[1777442402711,36.52,77272.6,15.3,0.39652,0.00015,27.37484]
[1777442402968,36.52,77272.6,15.3,0.39652,0.00015,27.37484]
[1777442403339,36.52,77275.03,15.3,0.39688,0.00015,27.38238]
[1777442404231,36.52,77275.03,15.3,0.39688,0.00015,27.38238]
[1777442407839,36.52,77278.03,15.3,0.39732,0.00015,27.39159]
[1777442413409,36.52,77278.93,15.3,0.39746,0.00015,27.39454]
[1777442418444,36.52,77278.73,15.3,0.39744,0.00015,27.3941]
[1777442418556,36.52,77278.73,15.3,0.39744,0.00015,27.3941]
[1777442424486,36.53,77275.47,15.3,0.39697,0.00015,27.3842]
[1777442429521,36.53,77275.42,15.3,0.39697,0.00015,27.38425]
[1777442434556,36.53,77277.52,15.3,0.39728,0.00015,27.38765]
[1777442439833,36.53,77278.64,15.3,0.39746,0.00015,27.39126]
[1777442445667,36.54,77278.91,15.3,0.39751,0.00015,27.39233]
[1777442450703,36.54,77279.01,15.3,0.39753,0.00015,27.3928]
[1777442455738,36.54,77278.54,15.3,0.39747,0.00015,27.39151]
[1777442461528,36.55,77277.99,15.3,0.3974,0.00015,27.38994]
[1777442463017,36.55,77285.83,15.3,0.39857,0.00015,27.41425]
[1777442463721,36.55,77285.83,15.3,0.39857,0.00015,27.41425]
[1777442464164,36.55,77285.83,15.3,0.39857,0.00015,27.41425]
[1777442465443,36.55,77286.28,15.3,0.39864,0.00015,27.41565]
[1777442467133,36.55,77290.0,15.3,0.39919,0.00015,27.42707]
[1777442467861,36.55,77291.64,15.3,0.39944,0.00015,27.43209]
[1777442472256,36.55,77289.86,15.3,0.39917,0.00015,27.4267]
[1777442472714,36.55,77290.33,15.3,0.39924,0.00015,27.42814]
[1777442473783,36.55,77284.07,15.3,0.39831,0.00015,27.40896]
[1777442478900,36.55,77277.9,15.3,0.39741,0.00015,27.39011]
[1777442482256,36.56,77277.33,15.3,0.39733,0.00015,27.38841]
[1777442483184,36.56,77277.29,15.3,0.39732,0.00015,27.38832]
[1777442483260,36.56,77276.59,15.3,0.39722,0.00015,27.38619]
[1777442483690,36.56,77276.59,15.3,0.39722,0.00015,27.38619]
[1777442484346,36.56,77276.59,15.3,0.39722,0.00015,27.38619]
[1777442484405,36.56,77276.59,15.3,0.39722,0.00015,27.38619]
[1777442484709,36.56,77271.93,15.3,0.39653,0.00015,27.37164]
[1777442485595,36.56,77271.93,15.3,0.39653,0.00015,27.37164]
[1777442492846,36.55,77266.54,15.3,0.3957,0.00015,27.35122]
[1777442494136,36.55,77268.02,15.3,0.39592,0.00015,27.35584]
[1777442500047,36.55,77264.81,15.3,0.39543,0.00015,27.34555]
[1777442505082,36.55,77263.07,15.3,0.39517,0.00015,27.33997]
[1777442510117,36.55,77261.84,15.3,0.39498,0.00015,27.33599]
[1777442511181,36.55,77261.84,15.3,0.39498,0.00015,27.33599]
[1777442512600,36.55,77261.89,15.3,0.39499,0.00015,27.33613]
[1777442513732,36.54,77260.59,15.3,0.39479,0.00015,27.33199]
[1777442513774,36.54,77260.59,15.3,0.39479,0.00015,27.33199]
[1777442520603,36.54,77261.71,15.3,0.39495,0.00015,27.33546]
[1777442520608,36.54,77261.71,15.3,0.39495,0.00015,27.33546]
[1777442526229,36.54,77262.1,15.3,0.39501,0.00015,27.3366]
[1777442531264,36.54,77260.94,15.3,0.39483,0.00015,27.33286]
[1777442536432,36.54,77257.67,15.3,0.39434,0.00015,27.32245]
[1777442536449,36.54,77257.67,15.3,0.39434,0.00015,27.32245]
[1777442538021,36.54,77256.93,15.3,0.39423,0.00015,27.32008]
[1777442538803,36.54,77256.98,15.3,0.39424,0.00015,27.32023]
[1777442541073,36.54,77256.8,15.3,0.39421,0.00015,27.31964]
[1777442542551,36.54,77256.7,15.3,0.3942,0.00015,27.31932]
[1777442548382,36.54,77257.46,15.3,0.39431,0.00015,27.32169]
[1777442553418,36.54,77257.01,15.3,0.39423,0.00015,27.31689]
[1777442558455,36.54,77260.1,15.3,0.39468,0.00015,27.32664]
[1777442563490,36.54,77260.15,15.3,0.39469,0.00015,27.32673]
[1777442566429,36.54,77260.15,15.3,0.39469,0.00015,27.32673]
[1777442571546,36.53,77261.76,15.3,0.39492,0.00015,27.33172]
[1777442576581,36.53,77263.33,15.3,0.39515,0.00015,27.33659]
[1777442581616,36.53,77259.14,15.3,0.39452,0.00015,27.32325]
[1777442583516,36.53,77262.58,15.3,0.39503,0.00015,27.33413]
[1777442583530,36.53,77262.58,15.3,0.39503,0.00015,27.33413]
[1777442586874,36.53,77269.19,15.3,0.39601,0.00015,27.35485]
[1777442590954,36.53,77270.48,15.3,0.39619,0.00015,27.35877]
[1777442591686,36.53,77272.1,15.3,0.39643,0.00015,27.36381]
[1777442596721,36.53,77272.34,15.3,0.39646,0.00015,27.3645]
[1777442601756,36.52,77274.46,15.3,0.39678,0.00015,27.37104]
[1777442606792,36.52,77274.54,15.3,0.39678,0.00015,27.37121]
[1777442610726,36.52,77273.34,15.3,0.3966,0.00015,27.36744]
[1777442617440,36.52,77273.34,15.3,0.39659,0.00015,27.36402]
[1777442622904,36.52,77273.51,15.3,0.39661,0.00015,27.36445]
[1777442623865,36.52,77273.51,15.3,0.39661,0.00015,27.36445]
[1777442624135,36.52,77273.51,15.3,0.39661,0.00015,27.36445]
[1777442629953,36.52,77274.35,15.3,0.39672,0.00015,27.36694]
[1777442634988,36.52,77271.12,15.3,0.39624,0.00015,27.35674]
[1777442640023,36.51,77269.06,15.3,0.39593,0.00015,27.3502]
[1777442645058,36.51,77268.01,15.3,0.39577,0.00015,27.34685]
[1777442646142,36.51,77268.01,15.3,0.39577,0.00015,27.34685]
[1777442646243,36.51,77267.91,15.3,0.39575,0.00015,27.34652]
[1777442652107,36.51,77268.27,15.3,0.3958,0.00015,27.34752]
[1777442657142,36.51,77263.01,15.3,0.39501,0.00015,27.33085]
[1777442662177,36.51,77263.29,15.3,0.39505,0.00015,27.33168]
[1777442667212,36.51,77264.96,15.3,0.3953,0.00015,27.33688]
[1777442672246,36.51,77263.63,15.3,0.39508,0.00015,27.32929]
[1777442677282,36.5,77263.69,15.3,0.39509,0.00015,27.32941]
[1777442682317,36.5,77266.48,15.3,0.3955,0.00015,27.33816]
[1777442687353,36.5,77265.87,15.3,0.3954,0.00015,27.33615]
[1777442693396,36.5,77265.2,15.3,0.3953,0.00015,27.33394]
[1777442700445,36.5,77265.42,15.3,0.39533,0.00015,27.33452]
[1777442702644,36.5,77265.41,15.3,0.39532,0.00015,27.33448]
[1777442704782,36.5,77270.48,15.3,0.39607,0.00015,27.35038]
[1777442705041,36.5,77272.39,15.3,0.39636,0.00015,27.35634]
[1777442705222,36.5,77272.39,15.3,0.39636,0.00015,27.35634]
[1777442706598,36.5,77269.64,15.3,0.39595,0.00015,27.3477]
[1777442706700,36.5,77267.67,15.3,0.39565,0.00015,27.34148]
[1777442708501,36.5,77275.05,15.3,0.39675,0.00015,27.36458]
[1777442710384,36.5,77275.55,15.3,0.39682,0.00015,27.36611]
[1777442711412,36.5,77275.41,15.3,0.3968,0.00015,27.36566]
[1777442711481,36.5,77275.41,15.3,0.3968,0.00015,27.36566]
[1777442711659,36.5,77275.41,15.3,0.3968,0.00015,27.36566]
[1777442714810,36.49,77284.61,15.3,0.39817,0.00015,27.39411]
[1777442721142,36.49,77288.45,15.3,0.39872,0.00015,27.40567]
[1777442721318,36.49,77288.45,15.3,0.39872,0.00015,27.40567]
[1777442721325,36.49,77288.45,15.3,0.39872,0.00015,27.40567]
[1777442725792,36.49,77288.93,15.3,0.39879,0.00015,27.40705]
[1777442726636,36.49,77297.18,15.3,0.40002,0.00015,27.43221]
[1777442731426,36.49,77297.26,15.3,0.40003,0.00015,27.43235]
[1777442731432,36.49,77297.26,15.3,0.40003,0.00015,27.43235]
[1777442732070,36.48,77296.97,15.3,0.39997,0.00015,27.42812]
[1777442732223,36.48,77296.97,15.3,0.39997,0.00015,27.42812]
[1777442732412,36.48,77296.97,15.3,0.39997,0.00015,27.42812]
[1777442734853,36.48,77301.58,15.3,0.40066,0.00015,27.44209]
[1777442739868,36.49,77303.89,15.3,0.40101,0.00015,27.44931]
[1777442742233,36.49,77303.33,15.3,0.40094,0.00015,27.44776]
[1777442742725,36.49,77303.33,15.3,0.40094,0.00015,27.44776]
[1777442742783,36.49,77303.33,15.3,0.40094,0.00015,27.44776]
[1777442742848,36.49,77309.41,15.3,0.40185,0.00015,27.46605]
[1777442743242,36.49,77309.41,15.3,0.40185,0.00015,27.46605]
[1777442745587,36.5,77309.58,15.3,0.40188,0.00015,27.46669]
[1777442746843,36.5,77309.31,15.3,0.40184,0.00015,27.46595]
[1777442747166,36.5,77310.17,15.3,0.40198,0.00015,27.46859]
[1777442747321,36.5,77310.17,15.3,0.40198,0.00015,27.46859]
[1777442750003,36.5,77308.84,15.3,0.40179,0.00015,27.46481]
[1777442750805,36.5,77308.49,15.3,0.40174,0.00015,27.46383]
[1777442751687,36.5,77308.49,15.3,0.40174,0.00015,27.46383]
[1777442751731,36.5,77308.49,15.3,0.40174,0.00015,27.46383]
[1777442751816,36.5,77313.32,15.3,0.40247,0.00015,27.47829]
[1777442752096,36.5,77313.32,15.3,0.40247,0.00015,27.47829]
[1777442753639,36.51,77315.76,15.3,0.40283,0.00015,27.48559]
[1777442753740,36.51,77315.76,15.3,0.40283,0.00015,27.48559]
[1777442753877,36.51,77315.76,15.3,0.40283,0.00015,27.48559]
[1777442754402,36.51,77315.2,15.3,0.40275,0.00015,27.48399]
[1777442757508,36.51,77315.61,15.3,0.40282,0.00015,27.48537]
[1777442758266,36.51,77315.63,15.3,0.40283,0.00015,27.48548]
[1777442759503,36.51,77315.39,15.3,0.4028,0.00015,27.48483]
[1777442759651,36.51,77315.39,15.3,0.4028,0.00015,27.48483]
[1777442760237,36.51,77314.75,15.3,0.4027,0.00015,27.48299]
[1777442760267,36.51,77314.75,15.3,0.4027,0.00015,27.48299]
[1777442760304,36.51,77314.75,15.3,0.4027,0.00015,27.48299]
[1777442760514,36.51,77314.75,15.3,0.4027,0.00015,27.48299]
[1777442761825,36.51,77309.77,15.3,0.40196,0.00015,27.46822]
[1777442761881,36.51,77309.77,15.3,0.40196,0.00015,27.46822]
[1777442766469,36.52,77308.55,15.3,0.4018,0.00015,27.4649]
[1777442766488,36.52,77308.55,15.3,0.4018,0.00015,27.4649]
[1777442769490,36.52,77306.58,15.3,0.40151,0.00015,27.45914]
[1777442769948,36.52,77313.87,15.3,0.40261,0.00015,27.48102]
[1777442771952,36.53,77315.14,15.3,0.4028,0.00015,27.48484]
[1777442772105,36.53,77315.14,15.3,0.4028,0.00015,27.48484]
[1777442773691,36.53,77311.98,15.3,0.40233,0.00015,27.47551]
[1777442774959,36.53,77310.6,15.3,0.40214,0.00015,27.47152]
[1777442775611,36.53,77308.74,15.3,0.40186,0.00015,27.46598]
[1777442778026,36.53,77312.37,15.3,0.40241,0.00015,27.47697]
[1777442778140,36.53,77312.37,15.3,0.40241,0.00015,27.47697]
[1777442778923,36.53,77312.37,15.3,0.40241,0.00015,27.47697]
[1777442779669,36.54,77308.73,15.3,0.40188,0.00015,27.46628]
[1777442780868,36.54,77308.73,15.3,0.40188,0.00015,27.46628]
[1777442782473,36.54,77302.79,15.3,0.40099,0.00015,27.44851]
[1777442782598,36.54,77302.79,15.3,0.40099,0.00015,27.44851]
[1777442782604,36.54,77302.79,15.3,0.40099,0.00015,27.44851]
[1777442782653,36.54,77302.79,15.3,0.40099,0.00015,27.44851]
[1777442782672,36.54,77302.79,15.3,0.40099,0.00015,27.44851]
[1777442782971,36.54,77302.64,15.3,0.40097,0.00015,27.44806]
[1777442784755,36.54,77297.59,15.3,0.40022,0.00015,27.43282]
[1777442785641,36.54,77296.3,15.3,0.40003,0.00015,27.42892]
[1777442789779,36.54,77296.59,15.3,0.40007,0.00015,27.42982]
[1777442789836,36.54,77296.59,15.3,0.40007,0.00015,27.42982]
[1777442789849,36.54,77296.59,15.3,0.40007,0.00015,27.42982]
[1777442789856,36.54,77296.59,15.3,0.40007,0.00015,27.42982]
[1777442791783,36.54,77300.26,15.3,0.40062,0.00015,27.44095]
[1777442795659,36.54,77298.36,15.3,0.40032,0.00015,27.4319]
[1777442795830,36.54,77298.36,15.3,0.40032,0.00015,27.4319]
[1777442795853,36.54,77298.36,15.3,0.40032,0.00015,27.4319]
[1777442796052,36.54,77298.87,15.3,0.4004,0.00015,27.43345]
[1777442796055,36.54,77298.87,15.3,0.4004,0.00015,27.43345]
[1777442796117,36.54,77298.87,15.3,0.4004,0.00015,27.43345]
[1777442796168,36.54,77298.87,15.3,0.4004,0.00015,27.43345]
[1777442796326,36.54,77298.87,15.3,0.4004,0.00015,27.43345]
[1777442796370,36.54,77296.8,15.3,0.40009,0.00015,27.42719]
[1777442797438,36.54,77296.8,15.3,0.40009,0.00015,27.42719]
[1777442797802,36.54,77296.8,15.3,0.40009,0.00015,27.42719]
[1777442797954,36.54,77284.51,15.3,0.39826,0.00015,27.38958]
[1777442798259,36.54,77284.51,15.3,0.39826,0.00015,27.38958]
[1777442799834,36.54,77285.3,15.3,0.39837,0.00015,27.39196]
[1777442799937,36.54,77285.3,15.3,0.39837,0.00015,27.39196]
[1777442800232,36.54,77283.75,15.3,0.39814,0.00015,27.38718]
[1777442800275,36.54,77283.75,15.3,0.39814,0.00015,27.38718]
[1777442802629,36.53,77284.23,15.3,0.39821,0.00015,27.38856]
[1777442808223,36.53,77279.2,15.3,0.39744,0.00015,27.3727]
[1777442810227,36.53,77275.42,15.3,0.39688,0.00015,27.36096]
[1777442810648,36.53,77275.42,15.3,0.39688,0.00015,27.36096]
[1777442811525,36.53,77274.08,15.3,0.39668,0.00015,27.35671]
[1777442811552,36.53,77274.08,15.3,0.39668,0.00015,27.35671]
[1777442811621,36.53,77274.08,15.3,0.39668,0.00015,27.35671]
[1777442812074,36.53,77269.41,15.3,0.39598,0.00015,27.34207]
[1777442812497,36.53,77269.41,15.3,0.39598,0.00015,27.34207]
[1777442812675,36.53,77269.41,15.3,0.39598,0.00015,27.34207]
[1777442812819,36.53,77269.41,15.3,0.39598,0.00015,27.34207]
[1777442812967,36.53,77269.41,15.3,0.39598,0.00015,27.34207]
[1777442812870,36.53,77260.46,15.3,0.39465,0.00015,27.31383]
[1777442814266,36.53,77252.15,15.3,0.39342,0.00015,27.28735]
[1777442819302,36.53,77253.85,15.3,0.39367,0.00015,27.29282]
[1777442821204,36.53,77253.96,15.3,0.39369,0.00015,27.29317]
[1777442821211,36.53,77253.96,15.3,0.39369,0.00015,27.29317]
[1777442821252,36.53,77253.96,15.3,0.39369,0.00015,27.29317]
[1777442822104,36.53,77247.4,15.3,0.39271,0.00015,27.27214]
[1777442827358,36.53,77244.13,15.3,0.39223,0.00015,27.26171]
[1777442832393,36.53,77243.46,15.3,0.39214,0.00015,27.25966]
[1777442837428,36.53,77245.15,15.3,0.3924,0.00015,27.26524]
[1777442842463,36.53,77240.99,15.3,0.39178,0.00015,27.25189]
[1777442847989,36.54,77238.91,15.3,0.39148,0.00015,27.24527]
[1777442849151,36.54,77236.05,15.3,0.39106,0.00015,27.23603]
[1777442854558,36.54,77233.83,15.3,0.39073,0.00015,27.22572]
[1777442857623,36.54,77233.65,15.3,0.39071,0.00015,27.22521]
[1777442857870,36.54,77233.65,15.3,0.39071,0.00015,27.22521]
[1777442858021,36.54,77233.65,15.3,0.39071,0.00015,27.22521]
[1777442858130,36.54,77234.48,15.3,0.39084,0.00015,27.22796]
[1777442858137,36.54,77234.48,15.3,0.39084,0.00015,27.22796]
[1777442858300,36.54,77234.48,15.3,0.39084,0.00015,27.22796]
[1777442858323,36.54,77234.48,15.3,0.39084,0.00015,27.22796]
[1777442858467,36.54,77234.48,15.3,0.39084,0.00015,27.22796]
[1777442858536,36.54,77234.48,15.3,0.39084,0.00015,27.22796]
[1777442858593,36.54,77263.86,15.3,0.3952,0.00015,27.32229]
[1777442859903,36.54,77270.58,15.3,0.39619,0.00015,27.34341]
[1777442860367,36.54,77270.58,15.3,0.39619,0.00015,27.34341]
[1777442860373,36.54,77270.58,15.3,0.39619,0.00015,27.34341]
[1777442860949,36.54,77270.58,15.3,0.39619,0.00015,27.34341]
[1777442863706,36.54,77270.31,15.3,0.39615,0.00015,27.34252]
[1777442864319,36.54,77270.35,15.3,0.39616,0.00015,27.34263]
[1777442864941,36.54,77270.35,15.3,0.39616,0.00015,27.34263]
[1777442866115,36.54,77269.93,15.3,0.39609,0.00015,27.34128]
[1777442871684,36.54,77268.18,15.3,0.39583,0.00015,27.33571]
[1777442876719,36.54,77268.15,15.3,0.39582,0.00015,27.33555]
[1777442880359,36.54,77265.93,15.3,0.39549,0.00015,27.32853]
[1777442880684,36.54,77265.93,15.3,0.39549,0.00015,27.32853]
[1777442880747,36.54,77261.83,15.3,0.39488,0.00015,27.31559]
[1777442883741,36.54,77260.77,15.3,0.39472,0.00015,27.3122]
[1777442883756,36.54,77260.77,15.3,0.39472,0.00015,27.3122]
[1777442884355,36.54,77259.11,15.3,0.39447,0.00015,27.30692]
[1777442885215,36.54,77256.95,15.3,0.39415,0.00015,27.30005]
[1777442885859,36.54,77256.95,15.3,0.39415,0.00015,27.30005]
[1777442887291,36.54,77255.63,15.3,0.39395,0.00015,27.29584]
[1777442887534,36.54,77255.63,15.3,0.39395,0.00015,27.29584]
[1777442887726,36.54,77255.63,15.3,0.39395,0.00015,27.29584]
[1777442887736,36.54,77255.63,15.3,0.39395,0.00015,27.29584]
[1777442887891,36.54,77263.51,15.3,0.39512,0.00015,27.32083]
[1777442888062,36.54,77263.51,15.3,0.39512,0.00015,27.32083]
[1777442888807,36.54,77271.25,15.3,0.39627,0.00015,27.34514]
[1777442891686,36.54,77271.91,15.3,0.39637,0.00015,27.34717]
[1777442897601,36.54,77272.29,15.3,0.39642,0.00015,27.34826]
[1777442897870,36.53,77271.35,15.3,0.39628,0.00015,27.34528]
[1777442898377,36.53,77271.35,15.3,0.39628,0.00015,27.34528]
[1777442900859,36.53,77270.69,15.3,0.39618,0.00015,27.34315]
[1777442903093,36.53,77267.05,15.3,0.39563,0.00015,27.33165]
[1777442908947,36.53,77262.0,15.3,0.39488,0.00015,27.3156]
[1777442913982,36.53,77264.37,15.3,0.39521,0.00015,27.31968]
[1777442919016,36.53,77269.64,15.3,0.39599,0.00015,27.33614]
[1777442923045,36.53,77269.19,15.3,0.39592,0.00015,27.33464]
[1777442925819,36.52,77263.31,15.3,0.39504,0.00015,27.31605]
[1777442926814,36.52,77259.16,15.3,0.39442,0.00015,27.30289]
[1777442926972,36.52,77259.16,15.3,0.39442,0.00015,27.30289]
[1777442927025,36.52,77259.16,15.3,0.39442,0.00015,27.30289]
[1777442932108,36.52,77252.73,15.3,0.39347,0.00015,27.28237]
[1777442937143,36.52,77251.49,15.3,0.39328,0.00015,27.27841]
[1777442941814,36.52,77249.54,15.3,0.39299,0.00015,27.27217]
[1777442946207,36.52,77241.62,15.3,0.39182,0.00015,27.24669]
[1777442952100,36.53,77241.55,15.3,0.39182,0.00015,27.24656]
[1777442953255,36.53,77249.31,15.3,0.39297,0.00015,27.27166]
[1777442954721,36.53,77249.31,15.3,0.39297,0.00015,27.27166]
[1777442959311,36.53,77244.14,15.3,0.39221,0.00015,27.25505]
[1777442959862,36.53,77244.14,15.3,0.39221,0.00015,27.25505]
[1777442963426,36.53,77248.13,15.3,0.3928,0.00015,27.26797]
[1777442963612,36.53,77248.13,15.3,0.3928,0.00015,27.26797]
[1777442968416,36.53,77248.35,15.3,0.39284,0.00015,27.26871]
[1777442968655,36.53,77248.35,15.3,0.39284,0.00015,27.26871]
[1777442968788,36.53,77248.35,15.3,0.39284,0.00015,27.26871]
[1777442970202,36.53,77258.56,15.3,0.39435,0.00015,27.30135]
[1777442970310,36.53,77258.56,15.3,0.39435,0.00015,27.30135]
[1777442972853,36.53,77260.8,15.3,0.39467,0.00015,27.30512]
[1777442978122,36.53,77260.28,15.3,0.39459,0.00015,27.30338]
[1777442978122,36.53,77260.28,15.3,0.39459,0.00015,27.30338]
[1777442979827,36.53,77262.85,15.3,0.39497,0.00015,27.31147]
[1777442983114,36.53,77263.09,15.3,0.395,0.00015,27.31217]
[1777442988502,36.52,77261.3,15.3,0.39473,0.00015,27.30636]
[1777442991940,36.52,77259.88,15.3,0.39451,0.00015,27.30182]
[1777442991952,36.52,77259.88,15.3,0.39451,0.00015,27.30182]
[1777442993603,36.52,77257.91,15.3,0.39422,0.00015,27.29553]
[1777442993818,36.52,77257.91,15.3,0.39422,0.00015,27.29553]
[1777442993822,36.52,77257.91,15.3,0.39422,0.00015,27.29553]
[1777442993824,36.52,77257.91,15.3,0.39422,0.00015,27.29553]
[1777442994037,36.52,77257.91,15.3,0.39422,0.00015,27.29553]
[1777442994074,36.52,77257.91,15.3,0.39422,0.00015,27.29553]
[1777442994892,36.52,77256.95,15.3,0.39408,0.00015,27.29246]
[1777442995734,36.52,77253.59,15.3,0.39358,0.00015,27.28173]
[1777443001593,36.52,77248.08,15.3,0.39276,0.00015,27.26409]
[1777443006628,36.52,77248.59,15.3,0.39284,0.00015,27.26576]
[1777443011663,36.52,77248.54,15.3,0.39283,0.00015,27.26563]
[1777443016697,36.52,77258.17,15.3,0.39426,0.00015,27.29643]
[1777443019071,36.52,77261.2,15.3,0.39471,0.00015,27.30604]
[1777443019227,36.52,77261.29,15.3,0.39472,0.00015,27.3063]
[1777443020150,36.52,77261.29,15.3,0.39472,0.00015,27.3063]
[1777443025104,36.52,77263.11,15.3,0.39499,0.00015,27.31198]
[1777443025112,36.52,77263.11,15.3,0.39499,0.00015,27.31198]
[1777443031802,36.52,77264.41,15.3,0.39516,0.00015,27.31257]
[1777443039859,36.52,77264.17,15.3,0.39512,0.00015,27.31166]
[1777443040755,36.52,77264.17,15.3,0.39512,0.00015,27.31166]
[1777443041411,36.52,77264.95,15.3,0.39523,0.00015,27.31411]
[1777443043695,36.52,77274.49,15.3,0.39665,0.00015,27.34399]
[1777443043828,36.52,77274.49,15.3,0.39665,0.00015,27.34399]
[1777443045076,36.51,77275.89,15.3,0.39686,0.00015,27.34832]
[1777443045094,36.51,77275.55,15.3,0.3968,0.00015,27.34723]
[1777443046426,36.51,77276.33,15.3,0.39692,0.00015,27.34964]
[1777443047229,36.51,77276.43,15.3,0.39693,0.00015,27.34994]
[1777443052950,36.51,77275.81,15.3,0.39683,0.00015,27.34792]
[1777443057985,36.51,77276.35,15.3,0.39691,0.00015,27.34953]
[1777443058809,36.51,77276.35,15.3,0.39691,0.00015,27.34953]
[1777443058823,36.51,77276.35,15.3,0.39691,0.00015,27.34953]
[1777443060867,36.51,77274.64,15.3,0.39665,0.00015,27.34415]
[1777443062271,36.51,77274.01,15.3,0.39656,0.00015,27.34214]
[1777443063020,36.51,77272.46,15.3,0.39633,0.00015,27.33726]
[1777443068055,36.51,77269.15,15.3,0.39583,0.00015,27.32674]
[1777443069951,36.51,77268.98,15.3,0.3958,0.00015,27.32618]
[1777443074614,36.5,77262.59,15.3,0.39484,0.00015,27.30592]
[1777443074754,36.5,77262.59,15.3,0.39484,0.00015,27.30592]
[1777443074818,36.5,77262.59,15.3,0.39484,0.00015,27.30592]
[1777443074888,36.5,77262.59,15.3,0.39484,0.00015,27.30592]
[1777443076015,36.5,77259.8,15.3,0.39443,0.00015,27.29706]
[1777443077177,36.5,77259.32,15.3,0.39436,0.00015,27.29553]
[1777443077197,36.5,77259.32,15.3,0.39436,0.00015,27.29553]
[1777443077478,36.5,77259.06,15.3,0.39432,0.00015,27.29469]
[1777443077867,36.5,77259.06,15.3,0.39432,0.00015,27.29469]
[1777443077983,36.5,77259.06,15.3,0.39432,0.00015,27.29469]
[1777443078125,36.5,77250.22,15.3,0.393,0.00015,27.26643]
[1777443080950,36.5,77246.75,15.3,0.39249,0.00015,27.25528]
[1777443081098,36.5,77246.75,15.3,0.39249,0.00015,27.25528]
[1777443084143,36.5,77248.89,15.3,0.39281,0.00015,27.26223]
[1777443089202,36.5,77258.71,15.3,0.39427,0.00015,27.29365]
[1777443091286,36.5,77259.15,15.3,0.39432,0.00015,27.2917]
[1777443102148,36.5,77257.99,15.3,0.39414,0.00015,27.28797]
[1777443102819,36.5,77257.98,15.3,0.39414,0.00015,27.28793]
[1777443107077,36.5,77253.75,15.3,0.39351,0.00015,27.27443]
[1777443109613,36.5,77253.85,15.3,0.39353,0.00015,27.27476]
[1777443114818,36.5,77253.28,15.3,0.39345,0.00015,27.27295]
[1777443119328,36.5,77251.32,15.3,0.39316,0.00015,27.2667]
[1777443122268,36.5,77251.16,15.3,0.39313,0.00015,27.2662]
[1777443125492,36.51,77245.61,15.3,0.39231,0.00015,27.24836]
[1777443127320,36.51,77245.08,15.3,0.39223,0.00015,27.24669]
[1777443132505,36.51,77238.17,15.3,0.39122,0.00015,27.22441]
[1777443134377,36.51,77237.86,15.3,0.39117,0.00015,27.22343]
[1777443139226,36.51,77238.1,15.3,0.39121,0.00015,27.22435]
[1777443140933,36.51,77235.05,15.3,0.39076,0.00015,27.21446]
[1777443140978,36.51,77235.05,15.3,0.39076,0.00015,27.21446]
[1777443141022,36.51,77235.05,15.3,0.39076,0.00015,27.21446]
[1777443141036,36.51,77235.05,15.3,0.39076,0.00015,27.21446]
[1777443141129,36.51,77235.05,15.3,0.39076,0.00015,27.21446]
[1777443141154,36.51,77235.05,15.3,0.39076,0.00015,27.21446]
[1777443141346,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443141440,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443141504,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443141526,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443141562,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443141691,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443141983,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443142040,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443142083,36.51,77233.89,15.3,0.3906,0.00015,27.21074]
[1777443142141,36.51,77212.92,15.3,0.38749,0.00015,27.14135]
[1777443142786,36.51,77212.92,15.3,0.38749,0.00015,27.14135]
[1777443142862,36.51,77217.89,15.3,0.38823,0.00015,27.15799]
[1777443143467,36.51,77217.89,15.3,0.38823,0.00015,27.15799]
[1777443143588,36.51,77217.89,15.3,0.38823,0.00015,27.15799]
[1777443143810,36.51,77217.89,15.3,0.38823,0.00015,27.15799]
[1777443143899,36.51,77217.89,15.3,0.38823,0.00015,27.15799]
[1777443146354,36.51,77223.47,15.3,0.38906,0.00015,27.17659]
[1777443151642,36.52,77221.34,15.3,0.38874,0.00015,27.16631]
[1777443154381,36.52,77215.75,15.3,0.38791,0.00015,27.14774]
[1777443154668,36.52,77215.75,15.3,0.38791,0.00015,27.14774]
[1777443154980,36.52,77215.75,15.3,0.38791,0.00015,27.14774]
[1777443155736,36.52,77214.53,15.3,0.38773,0.00015,27.1437]
[1777443156062,36.52,77214.53,15.3,0.38773,0.00015,27.1437]
[1777443156137,36.52,77214.53,15.3,0.38773,0.00015,27.1437]
[1777443156172,36.52,77214.53,15.3,0.38773,0.00015,27.1437]
[1777443156619,36.52,77213.44,15.3,0.38757,0.00015,27.14008]
[1777443156667,36.52,77213.44,15.3,0.38757,0.00015,27.14008]
[1777443157742,36.52,77209.06,15.3,0.38692,0.00015,27.12537]
[1777443163729,36.52,77207.72,15.3,0.38672,0.00015,27.12084]
[1777443165091,36.52,77207.72,15.3,0.38672,0.00015,27.12084]
[1777443165278,36.52,77207.72,15.3,0.38672,0.00015,27.12084]
[1777443167817,36.52,77207.45,15.3,0.38668,0.00015,27.11993]
[1777443168122,36.52,77207.45,15.3,0.38668,0.00015,27.11993]
[1777443169761,36.52,77204.69,15.3,0.38627,0.00015,27.11061]
[1777443171465,36.52,77204.47,15.3,0.38625,0.00015,27.10992]
[1777443177007,36.52,77205.08,15.3,0.38634,0.00015,27.112]
[1777443177013,36.52,77205.08,15.3,0.38634,0.00015,27.112]
[1777443180798,36.52,77202.87,15.3,0.38601,0.00015,27.10454]
[1777443181127,36.52,77202.87,15.3,0.38601,0.00015,27.10454]
[1777443182047,36.52,77203.84,15.3,0.38615,0.00015,27.10783]
[1777443185253,36.52,77204.74,15.3,0.38629,0.00015,27.11087]
[1777443186691,36.52,77204.41,15.3,0.38624,0.00015,27.10976]
[1777443187645,36.52,77205.22,15.3,0.38636,0.00015,27.11249]
[1777443192935,36.52,77203.99,15.3,0.38618,0.00015,27.10833]
[1777443196437,36.52,77205.47,15.3,0.38639,0.00015,27.11332]
[1777443196461,36.52,77205.47,15.3,0.38639,0.00015,27.11332]
[1777443196963,36.52,77213.73,15.3,0.38762,0.00015,27.14113]
[1777443197543,36.52,77213.73,15.3,0.38762,0.00015,27.14113]
[1777443199934,36.52,77219.79,15.3,0.38852,0.00015,27.16139]
[1777443200795,36.52,77220.55,15.3,0.38863,0.00015,27.16393]
[1777443205593,36.52,77223.02,15.3,0.389,0.00015,27.17216]
[1777443210547,36.52,77223.07,15.3,0.38901,0.00015,27.17235]
[1777443212825,36.52,77216.12,15.3,0.38797,0.00015,27.14592]
[1777443215116,36.52,77215.32,15.3,0.38785,0.00015,27.14329]
[1777443217267,36.52,77211.74,15.3,0.38732,0.00015,27.13136]
[1777443217322,36.52,77211.74,15.3,0.38732,0.00015,27.13136]
[1777443223256,36.52,77210.51,15.3,0.38714,0.00015,27.12719]
[1777443223584,36.52,77210.5,15.3,0.38714,0.00015,27.12714]
[1777443229188,36.52,77210.46,15.3,0.38712,0.00015,27.12691]
[1777443231511,36.52,77210.47,15.3,0.38712,0.00015,27.12692]
[1777443232372,36.52,77210.47,15.3,0.38712,0.00015,27.12692]
[1777443232536,36.52,77210.19,15.3,0.38708,0.00015,27.12596]
[1777443233704,36.52,77211.36,15.3,0.38726,0.00015,27.12988]
[1777443234356,36.52,77211.36,15.3,0.38726,0.00015,27.12988]
[1777443236620,36.52,77208.8,15.3,0.38687,0.00015,27.12123]
[1777443236728,36.52,77208.8,15.3,0.38687,0.00015,27.12123]
[1777443236982,36.52,77208.8,15.3,0.38687,0.00015,27.12123]
[1777443237159,36.52,77208.8,15.3,0.38687,0.00015,27.12123]
[1777443238082,36.52,77203.64,15.3,0.38611,0.00015,27.10381]
[1777443238156,36.52,77203.64,15.3,0.38611,0.00015,27.10381]
[1777443238310,36.52,77203.64,15.3,0.38611,0.00015,27.10381]
[1777443238390,36.52,77202.86,15.3,0.386,0.00015,27.10117]
[1777443241878,36.52,77196.58,15.3,0.38505,0.00015,27.07955]
[1777443247316,36.51,77193.78,15.3,0.38461,0.00015,27.06947]
[1777443249405,36.51,77194.18,15.3,0.38467,0.00015,27.07076]
[1777443250337,36.51,77193.73,15.3,0.3846,0.00015,27.06913]
[1777443255372,36.51,77192.74,15.3,0.38445,0.00015,27.06575]
[1777443260407,36.51,77189.37,15.3,0.38396,0.00015,27.0542]
[1777443265441,36.51,77186.65,15.3,0.38356,0.00015,27.04487]
[1777443268788,36.51,77186.99,15.3,0.38361,0.00015,27.04607]
[1777443268816,36.51,77186.99,15.3,0.38361,0.00015,27.04607]
[1777443268997,36.51,77186.99,15.3,0.38361,0.00015,27.04607]
[1777443269050,36.51,77187.7,15.3,0.38371,0.00015,27.04854]
[1777443274927,36.5,77188.57,15.3,0.38381,0.00015,27.0479]
[1777443274977,36.5,77186.94,15.3,0.38357,0.00015,27.04214]
[1777443278841,36.5,77187.14,15.3,0.38359,0.00015,27.04275]
[1777443279034,36.5,77187.14,15.3,0.38359,0.00015,27.04275]
[1777443279209,36.5,77187.14,15.3,0.38359,0.00015,27.04275]
[1777443279867,36.5,77187.68,15.3,0.38367,0.00015,27.04452]
[1777443280281,36.5,77205.88,15.3,0.38636,0.00015,27.10662]
[1777443281131,36.5,77205.88,15.3,0.38636,0.00015,27.10662]
[1777443281908,36.5,77208.93,15.3,0.38681,0.00015,27.1169]
[1777443285792,36.5,77209.99,15.3,0.38697,0.00015,27.12053]
[1777443291624,36.5,77210.02,15.3,0.38699,0.00015,27.12089]
[1777443296660,36.51,77210.08,15.3,0.387,0.00015,27.12126]
[1777443302022,36.51,77210.51,15.3,0.38707,0.00015,27.12284]
[1777443307737,36.51,77208.16,15.3,0.38674,0.00015,27.11517]
[1777443313425,36.51,77210.44,15.3,0.38708,0.00015,27.12298]
[1777443322842,36.52,77205.42,15.3,0.38636,0.00015,27.1065]
[1777443324890,36.52,77205.75,15.3,0.38641,0.00015,27.10766]
[1777443325317,36.52,77205.75,15.3,0.38641,0.00015,27.10766]
[1777443332912,36.52,77210.06,15.3,0.38705,0.00015,27.11912]
[1777443334073,36.52,77210.06,15.3,0.38705,0.00015,27.11912]
[1777443334078,36.52,77210.06,15.3,0.38705,0.00015,27.11912]
[1777443334170,36.52,77210.06,15.3,0.38705,0.00015,27.11915]
[1777443340029,36.53,77211.53,15.3,0.38728,0.00015,27.12439]
[1777443346261,36.54,77211.69,15.3,0.38733,0.00015,27.12544]
[1777443346269,36.54,77211.69,15.3,0.38733,0.00015,27.12544]
[1777443346300,36.54,77211.82,15.3,0.38736,0.00015,27.12595]
[1777443353052,36.54,77214.27,15.3,0.38771,0.00015,27.13406]
[1777443359094,36.54,77214.28,15.3,0.38771,0.00015,27.13401]
[1777443364129,36.53,77207.81,15.3,0.38675,0.00015,27.11224]
[1777443366856,36.53,77208.11,15.3,0.3868,0.00015,27.11325]
[1777443369617,36.53,77201.71,15.3,0.38585,0.00015,27.09162]
[1777443369662,36.53,77201.71,15.3,0.38585,0.00015,27.09162]
[1777443375206,36.53,77201.34,15.3,0.38579,0.00015,27.09035]
[1777443380241,36.53,77199.35,15.3,0.3855,0.00015,27.08359]
[1777443383270,36.53,77197.08,15.3,0.38516,0.00015,27.07588]
[1777443388283,36.53,77193.78,15.3,0.38468,0.00015,27.06467]
[1777443394339,36.54,77187.84,15.3,0.38379,0.00015,27.04111]
[1777443395044,36.54,77187.84,15.3,0.38379,0.00015,27.04111]
[1777443398101,36.54,77181.85,15.3,0.38292,0.00015,27.02055]
[1777443403235,36.54,77180.65,15.3,0.38275,0.00015,27.01658]
[1777443403268,36.54,77180.65,15.3,0.38275,0.00015,27.01658]
[1777443403281,36.54,77180.65,15.3,0.38275,0.00015,27.01658]
[1777443403381,36.54,77180.65,15.3,0.38275,0.00015,27.01658]
[1777443403474,36.54,77178.93,15.3,0.3825,0.00015,27.01066]
[1777443409444,36.54,77178.38,15.3,0.3824,0.00015,27.00841]
[1777443409779,36.54,77178.38,15.3,0.3824,0.00015,27.00841]
[1777443410451,36.54,77177.74,15.3,0.3823,0.00015,27.00613]
[1777443415159,36.53,77178.84,15.3,0.38246,0.00015,27.00979]
[1777443419004,36.53,77178.71,15.3,0.38243,0.00015,27.00918]
[1777443423058,36.53,77184.23,15.3,0.38323,0.00015,27.0281]
[1777443428577,36.52,77180.78,15.3,0.38271,0.00015,27.01586]
[1777443430417,36.52,77181.5,15.3,0.38282,0.00015,27.01831]
[1777443435626,36.52,77177.47,15.3,0.38221,0.00015,27.00407]
[1777443437639,36.52,77188.28,15.3,0.3838,0.00015,27.04139]
[1777443442823,36.52,77189.03,15.3,0.3839,0.00015,27.04373]
[1777443445546,36.51,77188.65,15.3,0.38384,0.00015,27.0423]
[1777443454759,36.51,77185.76,15.3,0.38337,0.00015,27.02833]
[1777443459796,36.5,77181.83,15.3,0.38277,0.00015,27.01448]
[1777443464831,36.5,77177.72,15.3,0.38216,0.00015,26.99999]
[1777443469866,36.5,77178.06,15.3,0.3822,0.00015,27.001]
[1777443474901,36.49,77177.86,15.3,0.38216,0.00015,27.00013]
[1777443479936,36.49,77180.22,15.3,0.3825,0.00015,27.00817]
[1777443484971,36.49,77179.61,15.3,0.3824,0.00015,27.00581]
[1777443489657,36.49,77179.98,15.3,0.38245,0.00015,27.00699]
[1777443489827,36.49,77179.76,15.3,0.38241,0.00015,27.00618]
[1777443490007,36.49,77177.38,15.3,0.38206,0.00015,26.99784]
[1777443495041,36.48,77176.17,15.3,0.38187,0.00015,26.99338]
[1777443498304,36.48,77178.0,15.3,0.38214,0.00015,26.99966]
[1777443498564,36.48,77178.0,15.3,0.38214,0.00015,26.99966]
[1777443498581,36.48,77178.0,15.3,0.38214,0.00015,26.99966]
[1777443498580,36.48,77177.56,15.3,0.38207,0.00015,26.99808]
[1777443498676,36.48,77177.56,15.3,0.38207,0.00015,26.99808]
[1777443499068,36.48,77192.62,15.3,0.3843,0.00015,27.05023]
[1777443501083,36.48,77198.36,15.3,0.38515,0.00015,27.0699]
[1777443501950,36.48,77198.36,15.3,0.38515,0.00015,27.0699]
[1777443503643,36.48,77197.27,15.3,0.38499,0.00015,27.06619]
[1777443503653,36.48,77197.27,15.3,0.38499,0.00015,27.06619]
[1777443504510,36.48,77206.23,15.3,0.38632,0.00015,27.09667]
[1777443505466,36.48,77206.23,15.3,0.38632,0.00015,27.09667]
[1777443505469,36.48,77206.23,15.3,0.38632,0.00015,27.09667]
[1777443506846,36.48,77208.57,15.3,0.38666,0.00015,27.10458]
[1777443506849,36.48,77208.57,15.3,0.38666,0.00015,27.10458]
[1777443509472,36.48,77208.91,15.3,0.38671,0.00015,27.10573]
[1777443509800,36.48,77207.95,15.3,0.38657,0.00015,27.1025]
[1777443509814,36.48,77207.95,15.3,0.38657,0.00015,27.1025]
[1777443509893,36.48,77207.95,15.3,0.38657,0.00015,27.1025]
[1777443512624,36.48,77199.98,15.3,0.38538,0.00015,27.07212]
[1777443516687,36.48,77199.42,15.3,0.38529,0.00015,27.07024]
[1777443517979,36.48,77198.73,15.3,0.38519,0.00015,27.0679]
[1777443519820,36.48,77198.65,15.3,0.38518,0.00015,27.06764]
[1777443519825,36.48,77198.65,15.3,0.38518,0.00015,27.06764]
[1777443521693,36.48,77198.92,15.3,0.38522,0.00015,27.06857]
[1777443526693,36.48,77198.67,15.3,0.38519,0.00015,27.06775]
[1777443527106,36.48,77198.67,15.3,0.38519,0.00015,27.06775]
[1777443527115,36.48,77198.67,15.3,0.38519,0.00015,27.06775]
[1777443527570,36.48,77198.67,15.3,0.38519,0.00015,27.06775]
[1777443528731,36.48,77197.9,15.3,0.38507,0.00015,27.06516]
[1777443534313,36.49,77198.35,15.3,0.38514,0.00015,27.06675]
[1777443535242,36.49,77198.35,15.3,0.38514,0.00015,27.06675]
[1777443535923,36.49,77198.45,15.3,0.38516,0.00015,27.0671]
[1777443536778,36.49,77198.47,15.3,0.38516,0.00015,27.06718]
[1777443537102,36.49,77198.47,15.3,0.38516,0.00015,27.06718]
[1777443539158,36.49,77197.29,15.3,0.38499,0.00015,27.06317]
[1777443541690,36.49,77196.39,15.3,0.38486,0.00015,27.06012]
[1777443542599,36.49,77196.98,15.3,0.38495,0.00015,27.06215]
[1777443544717,36.49,77196.58,15.3,0.38489,0.00015,27.06082]
[1777443548670,36.49,77187.07,15.3,0.38348,0.00015,27.02823]
[1777443555461,36.49,77187.91,15.3,0.38362,0.00015,27.03139]
[1777443559624,36.49,77187.36,15.3,0.38354,0.00015,27.02959]
[1777443565531,36.5,77178.88,15.3,0.38231,0.00015,27.00051]
[1777443570566,36.5,77174.55,15.3,0.38168,0.00015,26.98571]
[1777443575638,36.5,77176.9,15.3,0.38202,0.00015,26.99079]
[1777443581642,36.51,77179.68,15.3,0.38245,0.00015,27.00081]
[1777443584930,36.51,77179.9,15.3,0.38249,0.00015,27.00172]
[1777443591713,36.51,77185.94,15.3,0.38339,0.00015,27.02286]
[1777443595489,36.52,77185.07,15.3,0.38327,0.00015,27.01995]
[1777443595518,36.52,77185.07,15.3,0.38327,0.00015,27.01995]
[1777443598705,36.52,77190.3,15.3,0.38405,0.00015,27.03804]
[1777443603797,36.52,77189.68,15.3,0.38396,0.00015,27.0361]
[1777443605867,36.52,77190.22,15.3,0.38404,0.00015,27.03799]
[1777443611854,36.52,77196.58,15.3,0.38499,0.00015,27.05991]
[1777443616890,36.52,77196.28,15.3,0.38495,0.00015,27.05897]
[1777443621925,36.52,77198.57,15.3,0.38529,0.00015,27.06686]
[1777443626960,36.52,77198.53,15.3,0.38529,0.00015,27.06677]
[1777443631995,36.53,77198.87,15.3,0.38533,0.00015,27.06463]
[1777443637030,36.53,77198.57,15.3,0.38529,0.00015,27.06366]
[1777443638724,36.53,77198.57,15.3,0.38529,0.00015,27.06366]
[1777443638796,36.53,77198.57,15.3,0.38529,0.00015,27.06366]
[1777443646900,36.53,77194.09,15.3,0.38463,0.00015,27.04843]
[1777443648754,36.53,77194.09,15.3,0.38463,0.00015,27.04843]
[1777443654153,36.53,77195.03,15.3,0.38477,0.00015,27.05169]
[1777443658946,36.53,77194.62,15.3,0.38471,0.00015,27.05031]
[1777443664223,36.53,77188.13,15.3,0.38375,0.00015,27.02813]
[1777443666212,36.53,77188.64,15.3,0.38383,0.00015,27.0299]
[1777443671022,36.53,77185.97,15.3,0.38344,0.00015,27.02081]
[1777443676307,36.53,77181.54,15.3,0.3828,0.00015,27.00569]
[1777443681342,36.54,77183.97,15.3,0.38316,0.00015,27.01428]
[1777443684683,36.54,77183.15,15.3,0.38304,0.00015,27.01151]
[1777443690405,36.54,77184.92,15.3,0.38332,0.00015,27.01783]
[1777443695440,36.54,77184.83,15.3,0.3833,0.00015,27.01432]
[1777443700475,36.54,77184.3,15.3,0.38323,0.00015,27.01265]
[1777443705510,36.55,77182.99,15.3,0.38304,0.00015,27.00829]
[1777443710216,36.55,77182.02,15.3,0.3829,0.00015,27.00509]
[1777443715581,36.55,77179.72,15.3,0.38258,0.00015,26.99735]
[1777443719969,36.55,77179.56,15.3,0.38256,0.00015,26.99697]
[1777443726659,36.56,77176.59,15.3,0.38214,0.00015,26.987]
[1777443727001,36.56,77176.59,15.3,0.38214,0.00015,26.987]
[1777443727099,36.56,77176.59,15.3,0.38214,0.00015,26.987]
[1777443727666,36.56,77176.3,15.3,0.3821,0.00015,26.98604]
[1777443732701,36.56,77175.63,15.3,0.38199,0.00015,26.98345]
[1777443738743,36.55,77169.87,15.3,0.38113,0.00015,26.96306]
[1777443740280,36.55,77169.78,15.3,0.38111,0.00015,26.9627]
[1777443740287,36.55,77169.78,15.3,0.38111,0.00015,26.9627]
[1777443740296,36.55,77169.78,15.3,0.38111,0.00015,26.9627]
[1777443740301,36.55,77169.78,15.3,0.38111,0.00015,26.9627]
[1777443745791,36.55,77169.01,15.3,0.38099,0.00015,26.95976]
[1777443750827,36.55,77167.91,15.3,0.38081,0.00015,26.9557]
[1777443753189,36.54,77167.88,15.3,0.38079,0.00015,26.95216]
[1777443753818,36.54,77167.88,15.3,0.38079,0.00015,26.95216]
[1777443753848,36.54,77167.88,15.3,0.38079,0.00015,26.95216]
[1777443758140,36.54,77166.72,15.3,0.38061,0.00015,26.94793]
[1777443765932,36.54,77167.26,15.3,0.38068,0.00015,26.94958]
[1777443768176,36.54,77168.85,15.3,0.38091,0.00015,26.95509]
[1777443769188,36.54,77168.85,15.3,0.38091,0.00015,26.95509]
[1777443769229,36.54,77168.75,15.3,0.3809,0.00015,26.95471]
[1777443772010,36.54,77169.73,15.3,0.38104,0.00015,26.9581]
[1777443772047,36.54,77169.73,15.3,0.38104,0.00015,26.9581]
[1777443774087,36.54,77171.79,15.3,0.38134,0.00015,26.96525]
[1777443780032,36.53,77174.41,15.3,0.38172,0.00015,26.97418]
[1777443784098,36.53,77173.86,15.3,0.38163,0.00015,26.97216]
[1777443786789,36.53,77170.46,15.3,0.38112,0.00015,26.96018]
[1777443786806,36.53,77169.56,15.3,0.38099,0.00015,26.957]
[1777443787008,36.53,77169.56,15.3,0.38099,0.00015,26.957]
[1777443787894,36.53,77169.56,15.3,0.38099,0.00015,26.957]
[1777443793817,36.53,77166.87,15.3,0.38059,0.00015,26.94744]
[1777443794988,36.53,77164.71,15.3,0.38026,0.00015,26.9397]
[1777443795019,36.53,77164.71,15.3,0.38026,0.00015,26.9397]
[1777443795541,36.53,77164.71,15.3,0.38026,0.00015,26.9397]
[1777443795623,36.53,77165.95,15.3,0.38044,0.00015,26.94403]
[1777443799186,36.53,77168.3,15.3,0.38079,0.00015,26.95226]
[1777443802557,36.53,77168.02,15.3,0.38074,0.00015,26.95121]
[1777443802650,36.53,77168.02,15.3,0.38074,0.00015,26.95121]
[1777443802659,36.53,77168.04,15.3,0.38075,0.00015,26.95124]
[1777443804623,36.53,77166.87,15.3,0.38057,0.00015,26.94712]
[1777443808492,36.52,77167.49,15.3,0.38066,0.00015,26.94916]
[1777443814270,36.52,77168.15,15.3,0.38073,0.00015,26.94786]
[1777443820312,36.52,77166.15,15.3,0.38042,0.00015,26.94058]
[1777443825347,36.51,77166.12,15.3,0.38041,0.00015,26.94032]
[1777443829591,36.51,77164.96,15.3,0.38024,0.00015,26.93614]
[1777443838438,36.51,77165.16,15.3,0.38025,0.00015,26.93656]
[1777443843473,36.51,77167.22,15.3,0.38055,0.00015,26.94366]
[1777443844354,36.51,77167.22,15.3,0.38055,0.00015,26.94366]
[1777443845818,36.51,77165.69,15.3,0.38032,0.00015,26.93823]
[1777443851477,36.5,77169.18,15.3,0.38083,0.00015,26.95035]
[1777443855498,36.5,77169.49,15.3,0.38087,0.00015,26.95128]
[1777443855732,36.5,77169.49,15.3,0.38087,0.00015,26.95128]
[1777443856784,36.5,77169.84,15.3,0.38092,0.00015,26.95247]
[1777443859192,36.5,77169.35,15.3,0.38084,0.00015,26.95063]
[1777443864879,36.5,77169.02,15.3,0.38078,0.00015,26.94927]
[1777443865404,36.5,77168.96,15.3,0.38077,0.00015,26.94902]
[1777443865639,36.5,77168.96,15.3,0.38077,0.00015,26.94902]
[1777443865704,36.5,77168.96,15.3,0.38077,0.00015,26.94902]
[1777443865763,36.5,77168.96,15.3,0.38077,0.00015,26.94902]
[1777443865856,36.5,77168.96,15.3,0.38077,0.00015,26.94902]
[1777443865876,36.5,77168.96,15.3,0.38077,0.00015,26.94902]
[1777443866042,36.5,77168.96,15.3,0.38077,0.00015,26.94902]
[1777443865881,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866082,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866233,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866364,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866619,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866632,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866693,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866766,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866820,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443866849,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443867004,36.5,77160.29,15.3,0.37949,0.00015,26.91835]
[1777443867011,36.5,77147.36,15.3,0.37758,0.00015,26.87214]
[1777443867622,36.5,77147.36,15.3,0.37758,0.00015,26.87214]
[1777443867646,36.5,77129.5,15.3,0.37496,0.00015,26.80736]
[1777443868630,36.5,77129.5,15.3,0.37496,0.00015,26.80736]
[1777443868651,36.5,77129.5,15.3,0.37496,0.00015,26.80736]
[1777443869737,36.5,77136.08,15.3,0.37593,0.00015,26.83141]
[1777443875702,36.5,77136.71,15.3,0.37601,0.00015,26.83055]
[1777443880737,36.5,77137.89,15.3,0.37619,0.00015,26.83495]
[1777443882784,36.5,77137.63,15.3,0.37615,0.00015,26.83402]
[1777443888793,36.5,77138.41,15.3,0.37627,0.00015,26.83698]
[1777443891814,36.5,77130.87,15.3,0.37517,0.00015,26.80959]
[1777443895904,36.51,77129.14,15.3,0.37492,0.00015,26.80337]
[1777443901884,36.51,77127.2,15.3,0.37465,0.00015,26.79653]
[1777443904296,36.51,77125.84,15.3,0.37445,0.00015,26.79162]
[1777443904905,36.51,77125.46,15.3,0.3744,0.00015,26.79027]
[1777443909939,36.51,77127.78,15.3,0.37473,0.00015,26.79872]
[1777443914975,36.51,77126.25,15.3,0.37451,0.00015,26.79305]
[1777443920010,36.51,77124.13,15.3,0.37419,0.00015,26.78523]
[1777443925330,36.51,77124.26,15.3,0.37421,0.00015,26.78569]
[1777443931087,36.51,77125.05,15.3,0.37431,0.00015,26.7852]
[1777443934491,36.51,77126.19,15.3,0.37448,0.00015,26.78937]
[1777443937127,36.51,77126.02,15.3,0.37445,0.00015,26.78874]
[1777443943171,36.51,77123.81,15.3,0.37413,0.00015,26.78072]
[1777443945957,36.51,77122.65,15.3,0.37396,0.00015,26.77647]
[1777443953242,36.51,77124.94,15.3,0.37431,0.00015,26.78502]
[1777443955895,36.51,77124.7,15.3,0.37427,0.00015,26.78416]
[1777443961298,36.51,77123.15,15.3,0.37405,0.00015,26.77855]
[1777443962629,36.51,77123.15,15.3,0.37405,0.00015,26.77855]
[1777443967764,36.51,77119.83,15.3,0.37356,0.00015,26.76641]
[1777443967962,36.51,77119.83,15.3,0.37356,0.00015,26.76641]
[1777443970886,36.51,77113.7,15.3,0.37267,0.00015,26.7438]
[1777443972704,36.51,77113.95,15.3,0.37271,0.00015,26.74481]
[1777443972734,36.51,77113.95,15.3,0.37271,0.00015,26.74481]
[1777443973084,36.51,77113.95,15.3,0.37271,0.00015,26.74481]
[1777443973695,36.52,77114.32,15.3,0.37277,0.00015,26.74628]
[1777443974046,36.52,77114.32,15.3,0.37277,0.00015,26.74628]
[1777443975129,36.52,77113.91,15.3,0.37271,0.00015,26.7448]
[1777443975175,36.52,77113.64,15.3,0.37267,0.00015,26.7438]
[1777443975266,36.52,77113.64,15.3,0.37267,0.00015,26.7438]
[1777443975674,36.52,77113.64,15.3,0.37267,0.00015,26.7438]
[1777443975927,36.52,77113.64,15.3,0.37267,0.00015,26.7438]
[1777443981438,36.51,77107.51,15.3,0.37177,0.00015,26.72084]
[1777443986649,36.51,77106.66,15.3,0.37164,0.00015,26.71756]
[1777443988583,36.51,77107.85,15.3,0.37181,0.00015,26.72198]
[1777443989926,36.51,77105.34,15.3,0.37144,0.00015,26.71256]
[1777443991963,36.51,77101.26,15.3,0.37084,0.00015,26.69723]
[1777443992008,36.51,77101.26,15.3,0.37084,0.00015,26.69723]
[1777443993623,36.51,77100.89,15.3,0.37077,0.00015,26.69244]
[1777443994114,36.51,77100.89,15.3,0.37077,0.00015,26.69244]
[1777443994443,36.51,77100.27,15.3,0.37068,0.00015,26.69011]
[1777443994515,36.51,77100.27,15.3,0.37068,0.00015,26.69011]
[1777443996445,36.51,77090.19,15.3,0.36921,0.00015,26.65204]
[1777443998158,36.51,77089.49,15.3,0.3691,0.00015,26.6494]
[1777443998300,36.51,77089.36,15.3,0.36909,0.00015,26.64894]
[1777444000651,36.51,77088.33,15.3,0.36894,0.00015,26.64508]
[1777444000843,36.51,77088.33,15.3,0.36894,0.00015,26.64508]
[1777444004589,36.51,77088.07,15.3,0.3689,0.00015,26.6442]
[1777444004663,36.51,77088.07,15.3,0.3689,0.00015,26.6442]
[1777444004733,36.51,77088.07,15.3,0.3689,0.00015,26.6442]
[1777444004748,36.51,77088.07,15.3,0.3689,0.00015,26.6442]
[1777444008923,36.51,77091.59,15.3,0.36942,0.00015,26.65755]
[1777444014435,36.51,77088.74,15.3,0.369,0.00015,26.64661]
[1777444018208,36.51,77088.26,15.3,0.36892,0.00015,26.64473]
[1777444019047,36.51,77088.26,15.3,0.36892,0.00015,26.64473]
[1777444019129,36.51,77085.82,15.3,0.36857,0.00015,26.63543]
[1777444020316,36.51,77086.52,15.3,0.36867,0.00015,26.63813]
[1777444020528,36.51,77086.52,15.3,0.36867,0.00015,26.63813]
[1777444020562,36.51,77086.52,15.3,0.36867,0.00015,26.63813]
[1777444020711,36.51,77086.54,15.3,0.36868,0.00015,26.63825]
[1777444025923,36.51,77089.82,15.3,0.36915,0.00015,26.65049]
[1777444029681,36.51,77090.04,15.3,0.36917,0.00015,26.65108]
[1777444029682,36.51,77090.04,15.3,0.36917,0.00015,26.65108]
[1777444030003,36.51,77090.04,15.3,0.36917,0.00015,26.65108]
[1777444034206,36.51,77097.05,15.3,0.37019,0.00015,26.6776]
[1777444034555,36.51,77097.22,15.3,0.37022,0.00015,26.67825]
[1777444034800,36.51,77097.22,15.3,0.37022,0.00015,26.67825]
[1777444034905,36.51,77097.22,15.3,0.37022,0.00015,26.67825]
[1777444035255,36.51,77096.68,15.3,0.37014,0.00015,26.67622]
[1777444036353,36.51,77097.97,15.3,0.37033,0.00015,26.68109]
[1777444041848,36.51,77097.65,15.3,0.37028,0.00015,26.67989]
[1777444041901,36.51,77097.65,15.3,0.37028,0.00015,26.67989]
[1777444046208,36.51,77098.0,15.3,0.37033,0.00015,26.68121]
[1777444046230,36.51,77098.0,15.3,0.37033,0.00015,26.68121]
[1777444046280,36.51,77098.33,15.3,0.37038,0.00015,26.68246]
[1777444051046,36.51,77103.57,15.3,0.37115,0.00015,26.70213]
[1777444051585,36.51,77104.5,15.3,0.37127,0.00015,26.70221]
[1777444056963,36.51,77104.35,15.3,0.37124,0.00015,26.70155]
[1777444061998,36.51,77104.63,15.3,0.37128,0.00015,26.70251]
[1777444062317,36.51,77104.63,15.3,0.37128,0.00015,26.70251]
[1777444065040,36.51,77101.1,15.3,0.37076,0.00015,26.68923]
[1777444069177,36.5,77095.37,15.3,0.36992,0.00015,26.66759]
[1777444070055,36.5,77093.88,15.3,0.3697,0.00015,26.66183]
[1777444073071,36.5,77092.51,15.3,0.36949,0.00015,26.6566]
[1777444073076,36.5,77092.24,15.3,0.36946,0.00015,26.65566]
[1777444073302,36.5,77092.24,15.3,0.36946,0.00015,26.65566]
[1777444073313,36.5,77092.24,15.3,0.36946,0.00015,26.65566]
[1777444079264,36.5,77088.45,15.3,0.36889,0.00015,26.64085]
[1777444089189,36.49,77087.3,15.3,0.36869,0.00015,26.63572]
[1777444094224,36.49,77084.33,15.3,0.36824,0.00015,26.62406]
[1777444099259,36.48,77083.8,15.3,0.36815,0.00015,26.62175]
[1777444101518,36.48,77082.66,15.3,0.36798,0.00015,26.61727]
[1777444102280,36.48,77077.5,15.3,0.36722,0.00015,26.59741]
[1777444103521,36.48,77076.47,15.3,0.36707,0.00015,26.59337]
[1777444103524,36.48,77076.47,15.3,0.36707,0.00015,26.59337]
[1777444104403,36.48,77076.47,15.3,0.36707,0.00015,26.59337]
[1777444104474,36.48,77077.26,15.3,0.36718,0.00015,26.59634]
[1777444110226,36.48,77082.24,15.3,0.3679,0.00015,26.6152]
[1777444110353,36.48,77081.95,15.3,0.36785,0.00015,26.61396]
[1777444113620,36.48,77090.53,15.3,0.36909,0.00015,26.64339]
[1777444114268,36.48,77090.53,15.3,0.36909,0.00015,26.64339]
[1777444115747,36.48,77092.23,15.3,0.36934,0.00015,26.64992]
[1777444121256,36.48,77087.15,15.3,0.3686,0.00015,26.63069]
[1777444122059,36.48,77085.8,15.3,0.36841,0.00015,26.62561]
[1777444127454,36.48,77080.42,15.3,0.3676,0.00015,26.60462]
[1777444132490,36.47,77079.45,15.3,0.36745,0.00015,26.60061]
[1777444134971,36.47,77077.8,15.3,0.36721,0.00015,26.5942]
[1777444141017,36.47,77077.43,15.3,0.36714,0.00015,26.59248]
[1777444141073,36.47,77077.43,15.3,0.36714,0.00015,26.59248]
[1777444141119,36.47,77077.47,15.3,0.36714,0.00015,26.59253]
[1777444146588,36.47,77086.77,15.3,0.3685,0.00015,26.62815]
[1777444149997,36.47,77087.37,15.3,0.36858,0.00015,26.63027]
[1777444150016,36.47,77087.37,15.3,0.36858,0.00015,26.63027]
[1777444151787,36.46,77087.5,15.3,0.36859,0.00015,26.63048]
[1777444157157,36.46,77088.38,15.3,0.3687,0.00015,26.63336]
[1777444157259,36.46,77089.52,15.3,0.36886,0.00015,26.63761]
[1777444162701,36.46,77088.32,15.3,0.36869,0.00015,26.63324]
[1777444164479,36.46,77088.28,15.3,0.36869,0.00015,26.63312]
[1777444164615,36.46,77088.28,15.3,0.36869,0.00015,26.63312]
[1777444164716,36.46,77086.14,15.3,0.36837,0.00015,26.62486]
[1777444167052,36.46,77082.11,15.3,0.36778,0.00015,26.60948]
[1777444167054,36.46,77082.11,15.3,0.36778,0.00015,26.60948]
[1777444168071,36.46,77080.71,15.3,0.36758,0.00015,26.60414]
[1777444168216,36.46,77080.71,15.3,0.36758,0.00015,26.60414]
[1777444171677,36.46,77078.59,15.3,0.36727,0.00015,26.59609]
[1777444174838,36.46,77077.52,15.3,0.3671,0.00015,26.58863]
[1777444180599,36.46,77078.71,15.3,0.36728,0.00015,26.59333]
[1777444185862,36.46,77078.46,15.3,0.36725,0.00015,26.59252]
[1777444190898,36.46,77077.79,15.3,0.36716,0.00015,26.59007]
[1777444196939,36.47,77078.36,15.3,0.36725,0.00015,26.59242]
[1777444201975,36.47,77078.12,15.3,0.36722,0.00015,26.59164]
[1777444204831,36.47,77078.34,15.3,0.36726,0.00015,26.59255]
[1777444204996,36.47,77080.89,15.3,0.36763,0.00015,26.60238]
[1777444210031,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444210437,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444211274,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444211274,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444211284,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444211305,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444211305,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444211320,36.46,77083.78,15.3,0.36804,0.00015,26.61311]
[1777444211902,36.46,77084.0,15.3,0.36807,0.00015,26.61388]
[1777444212011,36.46,77084.0,15.3,0.36807,0.00015,26.61388]
[1777444212268,36.46,77084.0,15.3,0.36807,0.00015,26.61388]
[1777444212871,36.46,77088.21,15.3,0.36869,0.00015,26.63]
[1777444215182,36.46,77086.61,15.3,0.36844,0.00015,26.62373]
[1777444215531,36.46,77086.77,15.3,0.36846,0.00015,26.62426]
[1777444221108,36.46,77088.26,15.3,0.36866,0.00015,26.62945]
[1777444223234,36.46,77087.91,15.3,0.36861,0.00015,26.62804]
[1777444224404,36.45,77087.92,15.3,0.3686,0.00015,26.62799]
[1777444234199,36.44,77089.01,15.3,0.36871,0.00015,26.62784]
[1777444234815,36.44,77089.01,15.3,0.36871,0.00015,26.62784]
[1777444240241,36.44,77089.08,15.3,0.3687,0.00015,26.62762]
[1777444246283,36.43,77088.93,15.3,0.36866,0.00015,26.62656]
[1777444251318,36.43,77088.97,15.3,0.36865,0.00015,26.62631]
[1777444256353,36.42,77089.52,15.3,0.36871,0.00015,26.62802]
[1777444262396,36.42,77089.65,15.3,0.36871,0.00015,26.62803]
[1777444267430,36.41,77089.01,15.3,0.3686,0.00015,26.62519]
[1777444272465,36.41,77089.93,15.3,0.36872,0.00015,26.6283]
[1777444273454,36.41,77089.93,15.3,0.36872,0.00015,26.6283]
[1777444282535,36.41,77089.94,15.3,0.36873,0.00015,26.62855]
[1777444287787,36.41,77089.25,15.3,0.36863,0.00015,26.62605]
[1777444293612,36.42,77088.75,15.3,0.36855,0.00015,26.621]
[1777444300661,36.42,77088.68,15.3,0.36855,0.00015,26.62099]
[1777444306703,36.42,77090.18,15.3,0.36878,0.00015,26.62693]
[1777444311738,36.42,77091.6,15.3,0.369,0.00015,26.63249]
[1777444317141,36.43,77091.33,15.3,0.36896,0.00015,26.63158]
[1777444317175,36.43,77091.33,15.3,0.36896,0.00015,26.63158]
[1777444320138,36.43,77098.32,15.3,0.36999,0.00015,26.65823]
[1777444326226,36.43,77092.8,15.3,0.36919,0.00015,26.63758]
[1777444327756,36.43,77093.76,15.3,0.36934,0.00015,26.6413]
[1777444328867,36.43,77093.45,15.3,0.36929,0.00015,26.64015]
[1777444334901,36.43,77093.18,15.3,0.36926,0.00015,26.63931]
[1777444339936,36.43,77089.49,15.3,0.36873,0.00015,26.6254]
[1777444344971,36.44,77091.57,15.3,0.36904,0.00015,26.63348]
[1777444351547,36.44,77091.03,15.3,0.36896,0.00015,26.63155]
[1777444358061,36.44,77090.48,15.3,0.36888,0.00015,26.62634]
[1777444363097,36.44,77091.04,15.3,0.36897,0.00015,26.62864]
[1777444368132,36.44,77090.36,15.3,0.36888,0.00015,26.6262]
[1777444373167,36.45,77089.42,15.3,0.36874,0.00015,26.62276]
[1777444375728,36.45,77089.31,15.3,0.36873,0.00015,26.62241]
[1777444375846,36.45,77089.31,15.3,0.36873,0.00015,26.62241]
[1777444375942,36.45,77089.31,15.3,0.36873,0.00015,26.62241]
[1777444376029,36.45,77089.31,15.3,0.36873,0.00015,26.62241]
[1777444376069,36.45,77089.31,15.3,0.36873,0.00015,26.62241]
[1777444376189,36.45,77081.82,15.3,0.36764,0.00015,26.59378]
[1777444377196,36.45,77074.29,15.3,0.36653,0.00015,26.56467]
[1777444377802,36.45,77074.29,15.3,0.36653,0.00015,26.56467]
[1777444377885,36.45,77074.29,15.3,0.36653,0.00015,26.56467]
[1777444380153,36.45,77074.38,15.3,0.36654,0.00015,26.56498]
[1777444381341,36.45,77073.79,15.3,0.36645,0.00015,26.56271]
[1777444381343,36.45,77073.79,15.3,0.36645,0.00015,26.56271]
[1777444381442,36.45,77074.23,15.3,0.36652,0.00015,26.56443]
[1777444381801,36.45,77074.23,15.3,0.36652,0.00015,26.56443]
[1777444382396,36.45,77074.23,15.3,0.36652,0.00015,26.56443]
[1777444382400,36.45,77075.02,15.3,0.36663,0.00015,26.56746]
[1777444383032,36.45,77075.02,15.3,0.36663,0.00015,26.56746]
[1777444383078,36.45,77075.02,15.3,0.36663,0.00015,26.56746]
[1777444383084,36.45,77075.02,15.3,0.36663,0.00015,26.56746]
[1777444383099,36.45,77075.02,15.3,0.36663,0.00015,26.56746]
[1777444383238,36.45,77067.5,15.3,0.36554,0.00015,26.53832]
[1777444387710,36.44,77063.84,15.3,0.36499,0.00015,26.5239]
[1777444387802,36.44,77063.84,15.3,0.36499,0.00015,26.5239]
[1777444388112,36.44,77063.84,15.3,0.36499,0.00015,26.5239]
[1777444389603,36.44,77071.22,15.3,0.36607,0.00015,26.55253]
[1777444395322,36.44,77066.31,15.3,0.36534,0.00015,26.53317]
[1777444400356,36.44,77065.57,15.3,0.36522,0.00015,26.53008]
[1777444403818,36.44,77064.41,15.3,0.36505,0.00015,26.52543]
[1777444408568,36.44,77057.86,15.3,0.36409,0.00015,26.49969]
[1777444418488,36.43,77058.3,15.3,0.36413,0.00015,26.49782]
[1777444423522,36.43,77058.28,15.3,0.36412,0.00015,26.49766]
[1777444423805,36.43,77058.28,15.3,0.36412,0.00015,26.49766]
[1777444424963,36.43,77053.12,15.3,0.36337,0.00015,26.47734]
[1777444428976,36.43,77051.21,15.3,0.36309,0.00015,26.46981]
[1777444428992,36.43,77051.21,15.3,0.36309,0.00015,26.46981]
[1777444429032,36.43,77051.21,15.3,0.36309,0.00015,26.46981]
[1777444429060,36.43,77051.21,15.3,0.36309,0.00015,26.46981]
[1777444429073,36.43,77051.21,15.3,0.36309,0.00015,26.46981]
[1777444429607,36.43,77051.21,15.3,0.36309,0.00015,26.46981]
[1777444431792,36.43,77037.74,15.3,0.36113,0.00015,26.41635]
[1777444435199,36.43,77037.58,15.3,0.36111,0.00015,26.41583]
[1777444440642,36.44,77037.77,15.3,0.36115,0.00015,26.41683]
[1777444443418,36.44,77037.73,15.3,0.36114,0.00015,26.41671]
[1777444444299,36.44,77037.78,15.3,0.36115,0.00015,26.41699]
[1777444444677,36.44,77026.96,15.3,0.35958,0.00015,26.3736]
[1777444449710,36.44,77023.88,15.3,0.35914,0.00015,26.36154]
[1777444450817,36.44,77023.88,15.3,0.35914,0.00015,26.36154]
[1777444456760,36.45,77031.08,15.3,0.36021,0.00015,26.39097]
[1777444461795,36.45,77030.42,15.3,0.36012,0.00015,26.38858]
[1777444466837,36.45,77029.58,15.3,0.36001,0.00015,26.38541]
[1777444472872,36.45,77035.17,15.3,0.36082,0.00015,26.40477]
[1777444478914,36.46,77032.54,15.3,0.36045,0.00015,26.39449]
[1777444479907,36.46,77032.54,15.3,0.36045,0.00015,26.39449]
[1777444484956,36.46,77033.15,15.3,0.36055,0.00015,26.39721]
[1777444488539,36.46,77032.62,15.3,0.36047,0.00015,26.39517]
[1777444489197,36.46,77030.04,15.3,0.3601,0.00015,26.38491]
[1777444495027,36.47,77027.85,15.3,0.3598,0.00015,26.37651]
[1777444496844,36.47,77027.5,15.3,0.35975,0.00015,26.37516]
[1777444496852,36.47,77027.5,15.3,0.35975,0.00015,26.37516]
[1777444496876,36.47,77027.5,15.3,0.35975,0.00015,26.37516]
[1777444497041,36.47,77023.31,15.3,0.35914,0.00015,26.35826]
[1777444497732,36.47,77023.31,15.3,0.35914,0.00015,26.35826]
[1777444499442,36.47,77026.58,15.3,0.35962,0.00015,26.37144]
[1777444499460,36.47,77028.92,15.3,0.35995,0.00015,26.38079]
[1777444499818,36.47,77028.92,15.3,0.35995,0.00015,26.38079]
[1777444500136,36.47,77028.92,15.3,0.35995,0.00015,26.38079]
[1777444503235,36.47,77038.81,15.3,0.3614,0.00015,26.42053]
[1777444504799,36.47,77035.12,15.3,0.36086,0.00015,26.40584]
[1777444507319,36.47,77031.86,15.3,0.36039,0.00015,26.39287]
[1777444507420,36.47,77031.5,15.3,0.36034,0.00015,26.39148]
[1777444513155,36.47,77028.11,15.3,0.35984,0.00015,26.37773]
[1777444518190,36.47,77027.5,15.3,0.35975,0.00015,26.37521]
[1777444523225,36.47,77027.43,15.3,0.35974,0.00015,26.37487]
[1777444527454,36.47,77024.8,15.3,0.35936,0.00015,26.36425]
[1777444527472,36.47,77024.8,15.3,0.35936,0.00015,26.36425]
[1777444527495,36.47,77024.8,15.3,0.35936,0.00015,26.36425]
[1777444527545,36.47,77024.8,15.3,0.35936,0.00015,26.36425]
[1777444527601,36.47,77024.8,15.3,0.35936,0.00015,26.36425]
[1777444527644,36.47,77024.8,15.3,0.35936,0.00015,26.36425]
[1777444527880,36.47,77024.09,15.3,0.35925,0.00015,26.36138]
[1777444527978,36.47,77024.09,15.3,0.35925,0.00015,26.36138]
[1777444528037,36.47,77024.09,15.3,0.35925,0.00015,26.36138]
[1777444528113,36.47,77024.09,15.3,0.35925,0.00015,26.36138]
[1777444528543,36.47,77016.06,15.3,0.35808,0.00015,26.32878]
[1777444529960,36.46,77009.91,15.3,0.35719,0.00015,26.30366]
[1777444535310,36.46,77010.89,15.3,0.35731,0.00015,26.30405]
[1777444540063,36.46,77009.05,15.3,0.35703,0.00015,26.2964]
[1777444540686,36.46,77009.05,15.3,0.35703,0.00015,26.2964]
[1777444550415,36.46,77009.99,15.3,0.35716,0.00015,26.29991]
[1777444555450,36.46,77008.98,15.3,0.35701,0.00015,26.29564]
[1777444557266,36.46,77008.81,15.3,0.35698,0.00015,26.29492]
[1777444557282,36.46,77008.81,15.3,0.35698,0.00015,26.29492]
[1777444558591,36.46,77009.95,15.3,0.35714,0.00015,26.29955]
[1777444564513,36.45,77010.78,15.3,0.35726,0.00015,26.30275]
[1777444565347,36.45,77010.78,15.3,0.35726,0.00015,26.30275]
[1777444570555,36.45,77010.33,15.3,0.35718,0.00015,26.30072]
[1777444575590,36.45,77010.9,15.3,0.35726,0.00015,26.30287]
[1777444580624,36.45,77010.29,15.3,0.35717,0.00015,26.30021]
[1777444585660,36.45,77012.23,15.3,0.35744,0.00015,26.30798]
[1777444589316,36.45,77016.86,15.3,0.35811,0.00015,26.32671]
[1777444589347,36.45,77016.86,15.3,0.35811,0.00015,26.32671]
[1777444589880,36.45,77018.51,15.3,0.35835,0.00015,26.33337]
[1777444590411,36.45,77018.51,15.3,0.35835,0.00015,26.33337]
[1777444595729,36.45,77023.22,15.3,0.35901,0.00015,26.34903]
[1777444601771,36.45,77023.9,15.3,0.35912,0.00015,26.35183]
[1777444606807,36.45,77024.05,15.3,0.35914,0.00015,26.35249]
[1777444611843,36.45,77024.34,15.3,0.35918,0.00015,26.35371]
[1777444616877,36.45,77024.43,15.3,0.3592,0.00015,26.35412]
[1777444621913,36.45,77028.89,15.3,0.35985,0.00015,26.37213]
[1777444623785,36.45,77028.89,15.3,0.35985,0.00015,26.37213]
[1777444628961,36.45,77031.38,15.3,0.36021,0.00015,26.3821]
[1777444633997,36.45,77030.98,15.3,0.36015,0.00015,26.38044]
[1777444639181,36.45,77031.16,15.3,0.36017,0.00015,26.38111]
[1777444645074,36.45,77029.48,15.3,0.35992,0.00015,26.37427]
[1777444650109,36.45,77029.62,15.3,0.35994,0.00015,26.37478]
[1777444655144,36.45,77029.35,15.3,0.35989,0.00015,26.37024]
[1777444662192,36.44,77029.26,15.3,0.35987,0.00015,26.36981]
[1777444667874,36.44,77029.48,15.3,0.3599,0.00015,26.37068]
[1777444677299,36.44,77032.09,15.3,0.36028,0.00015,26.38106]
[1777444679822,36.44,77032.36,15.3,0.36032,0.00015,26.38213]
[1777444685369,36.44,77036.23,15.3,0.36087,0.00015,26.39748]
[1777444690405,36.44,77036.2,15.3,0.36086,0.00015,26.39724]
[1777444695440,36.44,77036.45,15.3,0.3609,0.00015,26.39812]
[1777444699184,36.44,77035.22,15.3,0.36071,0.00015,26.39314]
[1777444706517,36.44,77035.31,15.3,0.36072,0.00015,26.39336]
[1777444711552,36.44,77036.83,15.3,0.36092,0.00015,26.39594]
[1777444716587,36.44,77038.57,15.3,0.36117,0.00015,26.40279]
[1777444721622,36.43,77039.74,15.3,0.36134,0.00015,26.40735]
[1777444726657,36.43,77040.2,15.3,0.3614,0.00015,26.40905]
[1777444729187,36.43,77039.68,15.3,0.36132,0.00015,26.40693]
[1777444734713,36.43,77040.54,15.3,0.36144,0.00015,26.41022]
[1777444739748,36.43,77041.8,15.3,0.36162,0.00015,26.41513]
[1777444744783,36.43,77042.64,15.3,0.36174,0.00015,26.41834]
[1777444749818,36.43,77043.0,15.3,0.36179,0.00015,26.41963]
[1777444754853,36.43,77044.6,15.3,0.36201,0.00015,26.42585]
[1777444756190,36.43,77044.65,15.3,0.36202,0.00015,26.42602]
[1777444756495,36.43,77044.65,15.3,0.36202,0.00015,26.42602]
[1777444756867,36.43,77045.73,15.3,0.36218,0.00015,26.43028]
[1777444758881,36.43,77056.14,15.3,0.3637,0.00015,26.47151]
[1777444759102,36.43,77056.14,15.3,0.3637,0.00015,26.47151]
[1777444759616,36.43,77056.14,15.3,0.3637,0.00015,26.47151]
[1777444760850,36.43,77057.0,15.3,0.36382,0.00015,26.4749]
[1777444761187,36.43,77057.32,15.3,0.36387,0.00015,26.47617]
[1777444761955,36.43,77057.32,15.3,0.36387,0.00015,26.47617]
[1777444762274,36.43,77057.41,15.3,0.36389,0.00015,26.47653]
[1777444762509,36.43,77057.41,15.3,0.36389,0.00015,26.47653]
[1777444763663,36.43,77057.48,15.3,0.3639,0.00015,26.47681]
[1777444764999,36.43,77067.45,15.3,0.36535,0.00015,26.51583]
[1777444765624,36.43,77067.45,15.3,0.36535,0.00015,26.51583]
[1777444765677,36.43,77067.45,15.3,0.36535,0.00015,26.51583]
[1777444765748,36.43,77067.45,15.3,0.36535,0.00015,26.51583]
[1777444765930,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766173,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766177,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766356,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766483,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766555,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766677,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766819,36.43,77075.79,15.3,0.36657,0.00015,26.54819]
[1777444766937,36.43,77066.47,15.3,0.36521,0.00015,26.51195]
[1777444767032,36.43,77066.47,15.3,0.36521,0.00015,26.51195]
[1777444767359,36.43,77066.47,15.3,0.36521,0.00015,26.51195]
[1777444767945,36.43,77055.66,15.3,0.36363,0.00015,26.46956]
[1777444768178,36.43,77055.66,15.3,0.36363,0.00015,26.46956]
[1777444768186,36.43,77055.66,15.3,0.36363,0.00015,26.46956]
[1777444768288,36.43,77055.66,15.3,0.36363,0.00015,26.46956]
[1777444771316,36.43,77051.3,15.3,0.36299,0.00015,26.4524]
[1777444773155,36.43,77052.28,15.3,0.36312,0.00015,26.45288]
[1777444779023,36.43,77047.77,15.3,0.36247,0.00015,26.43519]
[1777444783053,36.43,77048.2,15.3,0.36253,0.00015,26.43699]
[1777444785375,36.43,77046.11,15.3,0.36223,0.00015,26.42876]
[1777444786131,36.43,77046.6,15.3,0.3623,0.00015,26.43078]
[1777444788860,36.43,77046.78,15.3,0.36233,0.00015,26.43153]
[1777444792026,36.43,77050.02,15.3,0.36281,0.00015,26.4445]
[1777444792968,36.43,77050.02,15.3,0.36281,0.00015,26.4445]
[1777444795702,36.43,77049.78,15.3,0.36278,0.00015,26.44363]
[1777444795771,36.43,77049.78,15.3,0.36278,0.00015,26.44363]
[1777444795808,36.43,77049.78,15.3,0.36278,0.00015,26.44363]
[1777444795987,36.43,77049.78,15.3,0.36278,0.00015,26.44363]
[1777444795994,36.43,77050.02,15.3,0.36282,0.00015,26.44463]
[1777444796324,36.43,77050.02,15.3,0.36282,0.00015,26.44463]
[1777444796337,36.43,77050.02,15.3,0.36282,0.00015,26.44463]
[1777444796423,36.43,77035.44,15.3,0.36069,0.00015,26.38656]
[1777444797585,36.43,77035.44,15.3,0.36069,0.00015,26.38656]
[1777444797615,36.43,77035.44,15.3,0.36069,0.00015,26.38656]
[1777444797724,36.43,77021.73,15.3,0.35869,0.00015,26.33133]
[1777444799393,36.43,77021.26,15.3,0.35862,0.00015,26.32942]
[1777444799777,36.43,77021.26,15.3,0.35862,0.00015,26.32942]
[1777444800515,36.43,77021.15,15.3,0.35861,0.00015,26.32896]
[1777444801992,36.43,77021.21,15.3,0.35861,0.00015,26.32919]
[1777444803606,36.43,77028.77,15.3,0.35972,0.00015,26.35975]
[1777444809468,36.43,77027.61,15.3,0.35955,0.00015,26.35518]
[1777444815990,36.43,77025.46,15.3,0.35924,0.00015,26.34661]
[1777444816772,36.43,77027.79,15.3,0.35958,0.00015,26.35604]
[1777444816776,36.44,77032.86,15.3,0.36032,0.00015,26.37647]
[1777444818818,36.44,77039.24,15.3,0.36125,0.00015,26.40202]
[1777444819493,36.44,77043.05,15.3,0.36181,0.00015,26.41733]
[1777444819553,36.44,77043.05,15.3,0.36181,0.00015,26.41733]
[1777444820263,36.44,77049.91,15.3,0.36282,0.00015,26.4446]
[1777444820935,36.44,77049.91,15.3,0.36282,0.00015,26.4446]
[1777444821911,36.44,77053.28,15.3,0.36331,0.00015,26.45793]
[1777444822203,36.44,77051.46,15.3,0.36304,0.00015,26.45076]
[1777444822788,36.44,77051.46,15.3,0.36304,0.00015,26.45076]
[1777444823041,36.44,77048.72,15.3,0.36264,0.00015,26.43994]
[1777444823044,36.44,77048.72,15.3,0.36264,0.00015,26.43994]
[1777444823770,36.44,77048.72,15.3,0.36264,0.00015,26.43994]
[1777444824865,36.44,77048.84,15.3,0.36266,0.00015,26.44044]
[1777444828888,36.44,77048.54,15.3,0.36262,0.00015,26.43936]
[1777444831817,36.44,77047.73,15.3,0.36251,0.00015,26.43624]
[1777444835009,36.44,77050.31,15.3,0.36287,0.00015,26.44312]
[1777444836180,36.44,77048.98,15.3,0.36268,0.00015,26.4379]
[1777444841467,36.44,77048.28,15.3,0.36258,0.00015,26.43529]
[1777444846502,36.44,77048.39,15.3,0.36261,0.00015,26.43586]
[1777444850579,36.44,77051.0,15.3,0.36299,0.00015,26.44626]
[1777444854343,36.45,77058.26,15.3,0.36405,0.00015,26.47491]
[1777444854377,36.45,77058.26,15.3,0.36405,0.00015,26.47491]
[1777444854423,36.45,77058.26,15.3,0.36405,0.00015,26.47491]
[1777444854433,36.45,77058.26,15.3,0.36405,0.00015,26.47491]
[1777444858692,36.45,77058.73,15.3,0.36412,0.00015,26.47676]
[1777444864628,36.45,77060.74,15.3,0.36442,0.00015,26.48464]
[1777444869663,36.45,77059.71,15.3,0.36426,0.00015,26.48058]
[1777444874928,36.45,77060.29,15.3,0.36435,0.00015,26.48284]
[1777444880540,36.44,77060.11,15.3,0.36432,0.00015,26.48212]
[1777444885776,36.44,77060.41,15.3,0.36436,0.00015,26.48328]
[1777444890816,36.44,77059.47,15.3,0.36423,0.00015,26.4796]
[1777444895848,36.44,77059.73,15.3,0.36425,0.00015,26.47721]
[1777444901891,36.44,77059.14,15.3,0.36416,0.00015,26.4749]
[1777444906925,36.44,77058.86,15.3,0.36412,0.00015,26.47381]
[1777444910363,36.44,77056.49,15.3,0.36378,0.00015,26.4645]
[1777444910599,36.44,77056.49,15.3,0.36378,0.00015,26.4645]
[1777444914655,36.45,77050.05,15.3,0.36284,0.00015,26.43917]
[1777444919211,36.45,77052.05,15.3,0.36313,0.00015,26.44718]
[1777444925056,36.45,77054.25,15.3,0.36346,0.00015,26.45593]
[1777444930091,36.45,77055.08,15.3,0.36358,0.00015,26.45925]
[1777444930665,36.45,77055.08,15.3,0.36358,0.00015,26.45925]
[1777444931848,36.45,77055.73,15.3,0.36368,0.00015,26.46182]
[1777444937090,36.45,77055.95,15.3,0.36371,0.00015,26.46271]
[1777444938021,36.45,77057.58,15.3,0.36395,0.00015,26.46912]
[1777444938141,36.45,77057.58,15.3,0.36395,0.00015,26.46912]
[1777444939300,36.45,77061.49,15.3,0.36452,0.00015,26.48446]
[1777444940460,36.45,77062.42,15.3,0.36466,0.00015,26.48809]
[1777444940528,36.45,77062.42,15.3,0.36466,0.00015,26.48809]
[1777444940710,36.45,77062.42,15.3,0.36466,0.00015,26.48809]
[1777444941112,36.45,77062.42,15.3,0.36466,0.00015,26.48809]
[1777444943573,36.45,77065.38,15.3,0.36509,0.00015,26.49961]
[1777444949224,36.45,77064.36,15.3,0.36493,0.00015,26.4955]
[1777444954259,36.45,77065.72,15.3,0.36511,0.00015,26.4973]
[1777444959493,36.44,77065.85,15.3,0.36513,0.00015,26.49772]
[1777444959685,36.44,77065.85,15.3,0.36513,0.00015,26.49772]
[1777444959851,36.44,77065.85,15.3,0.36513,0.00015,26.49772]
[1777444965336,36.44,77071.09,15.3,0.36589,0.00015,26.51791]
[1777444969186,36.44,77071.76,15.3,0.36598,0.00015,26.52041]
[1777444974399,36.44,77072.82,15.3,0.36613,0.00015,26.52431]
[1777444978891,36.44,77073.12,15.3,0.36617,0.00015,26.52536]
[1777444979145,36.44,77073.12,15.3,0.36617,0.00015,26.52536]
[1777444981124,36.44,77079.69,15.3,0.36713,0.00015,26.55068]
[1777444981737,36.44,77082.23,15.3,0.36749,0.00015,26.56037]
[1777444987491,36.43,77075.28,15.3,0.36646,0.00015,26.53325]
[1777444990058,36.43,77075.25,15.3,0.36646,0.00015,26.53308]
[1777444991280,36.43,77074.96,15.3,0.36641,0.00015,26.53185]
[1777444996554,36.43,77074.67,15.3,0.36636,0.00015,26.53051]
[1777444999177,36.43,77074.81,15.3,0.36638,0.00015,26.53101]
[1777445004609,36.43,77075.39,15.3,0.36645,0.00015,26.53301]
[1777445008855,36.42,77077.54,15.3,0.36676,0.00015,26.54121]
[1777445010120,36.42,77079.4,15.3,0.36703,0.00015,26.54835]
[1777445011345,36.42,77078.55,15.3,0.3669,0.00015,26.54498]
[1777445016695,36.42,77078.43,15.3,0.36686,0.00015,26.54085]
[1777445021729,36.42,77078.78,15.3,0.3669,0.00015,26.54199]
[1777445026484,36.42,77079.51,15.3,0.367,0.00015,26.54464]
[1777445027092,36.42,77079.51,15.3,0.367,0.00015,26.54464]
[1777445032806,36.41,77079.17,15.3,0.36694,0.00015,26.54303]
[1777445037840,36.41,77079.09,15.3,0.36692,0.00015,26.54252]
[1777445042876,36.41,77079.56,15.3,0.36698,0.00015,26.54412]
[1777445044755,36.41,77079.73,15.3,0.367,0.00015,26.54474]
[1777445045015,36.41,77079.73,15.3,0.367,0.00015,26.54474]
[1777445050932,36.4,77083.45,15.3,0.36753,0.00015,26.55873]
[1777445057981,36.4,77082.68,15.3,0.36741,0.00015,26.55543]
[1777445058993,36.4,77082.68,15.3,0.36741,0.00015,26.55543]
[1777445063891,36.4,77076.72,15.3,0.36652,0.00015,26.53222]
[1777445065565,36.4,77075.82,15.3,0.36639,0.00015,26.52867]
[1777445065946,36.4,77075.82,15.3,0.36639,0.00015,26.52867]
[1777445068024,36.4,77075.63,15.3,0.36636,0.00015,26.52787]
[1777445069818,36.4,77075.36,15.3,0.36632,0.00015,26.52676]
[1777445075102,36.4,77065.67,15.3,0.36488,0.00015,26.48553]
[1777445077019,36.4,77064.04,15.3,0.36464,0.00015,26.47914]
[1777445082151,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445083025,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445086024,36.4,77062.13,15.3,0.36436,0.00015,26.47165]
[1777445089022,36.4,77062.44,15.3,0.3644,0.00015,26.47287]
[1777445092349,36.4,77061.78,15.3,0.36431,0.00015,26.47028]
[1777445092417,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445092725,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445092731,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445092739,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445092775,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445092792,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445092860,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445092926,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445093033,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445093131,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445093169,36.4,77061.91,15.3,0.36432,0.00015,26.47079]
[1777445093235,36.4,77027.64,15.3,0.35932,0.00015,26.33426]
[1777445093366,36.4,77027.64,15.3,0.35932,0.00015,26.33426]
[1777445093583,36.4,77027.64,15.3,0.35932,0.00015,26.33426]
[1777445094241,36.39,76998.53,15.3,0.35508,0.00015,26.21506]
[1777445094644,36.39,76998.53,15.3,0.35508,0.00015,26.21506]
[1777445094863,36.39,76998.53,15.3,0.35508,0.00015,26.21506]
[1777445095248,36.39,76998.38,15.3,0.35506,0.00015,26.21447]
[1777445095532,36.39,76998.38,15.3,0.35506,0.00015,26.21447]
[1777445096083,36.39,76998.38,15.3,0.35506,0.00015,26.21447]
[1777445096504,36.4,76998.23,15.3,0.35504,0.00015,26.21404]
[1777445096795,36.4,76998.23,15.3,0.35504,0.00015,26.21404]
[1777445097694,36.4,76998.92,15.3,0.35515,0.00015,26.21708]
[1777445098268,36.4,76997.97,15.3,0.35502,0.00015,26.21333]
[1777445100365,36.4,76998.57,15.3,0.35511,0.00015,26.21587]
[1777445100373,36.4,76998.57,15.3,0.35511,0.00015,26.21587]
[1777445101290,36.4,77004.67,15.3,0.356,0.00015,26.24124]
[1777445101978,36.4,77004.67,15.3,0.356,0.00015,26.24124]
[1777445102066,36.4,77004.67,15.3,0.356,0.00015,26.24124]
[1777445102073,36.4,77004.67,15.3,0.356,0.00015,26.24124]
[1777445102101,36.4,77004.67,15.3,0.356,0.00015,26.24124]
[1777445102297,36.4,77011.67,15.3,0.35702,0.00015,26.27016]
[1777445102671,36.4,77011.67,15.3,0.35702,0.00015,26.27016]
[1777445102796,36.4,77011.67,15.3,0.35702,0.00015,26.27016]
[1777445102891,36.4,77011.67,15.3,0.35702,0.00015,26.27016]
[1777445103159,36.4,77011.67,15.3,0.35702,0.00015,26.27016]
[1777445103304,36.4,77015.07,15.3,0.35752,0.00015,26.28405]
[1777445103344,36.4,77015.07,15.3,0.35752,0.00015,26.28405]
[1777445104311,36.4,77014.99,15.3,0.35751,0.00015,26.28377]
[1777445104375,36.4,77014.99,15.3,0.35751,0.00015,26.28377]
[1777445104901,36.4,77014.99,15.3,0.35751,0.00015,26.28377]
[1777445106235,36.4,77011.51,15.3,0.357,0.00015,26.26957]
[1777445110392,36.41,77014.51,15.3,0.35745,0.00015,26.28203]
[1777445113476,36.41,77014.76,15.3,0.35749,0.00015,26.28318]
[1777445118627,36.41,77018.21,15.3,0.358,0.00015,26.29743]
[1777445118643,36.41,77018.21,15.3,0.358,0.00015,26.29743]
[1777445118649,36.41,77018.21,15.3,0.358,0.00015,26.29743]
[1777445119323,36.41,77018.21,15.3,0.358,0.00015,26.29743]
[1777445124451,36.41,77017.57,15.3,0.3579,0.00015,26.29472]
[1777445129486,36.41,77017.03,15.3,0.35781,0.00015,26.29232]
[1777445130411,36.41,77017.03,15.3,0.35781,0.00015,26.29232]
[1777445135117,36.41,77018.65,15.3,0.35804,0.00015,26.29556]
[1777445140572,36.41,77017.53,15.3,0.35788,0.00015,26.2912]
[1777445145607,36.41,77017.83,15.3,0.35793,0.00015,26.29258]
[1777445150931,36.41,77018.3,15.3,0.358,0.00015,26.29462]
[1777445156403,36.41,77018.94,15.3,0.3581,0.00015,26.29741]
[1777445156479,36.41,77018.94,15.3,0.3581,0.00015,26.29741]
[1777445156492,36.41,77018.94,15.3,0.3581,0.00015,26.29741]
[1777445156819,36.41,77018.94,15.3,0.3581,0.00015,26.29741]
[1777445156860,36.41,77021.72,15.3,0.35851,0.00015,26.30885]
[1777445158026,36.41,77021.72,15.3,0.35851,0.00015,26.30885]
[1777445163733,36.42,77025.58,15.3,0.3591,0.00015,26.32515]
[1777445168769,36.43,77025.3,15.3,0.35908,0.00015,26.32445]
[1777445173804,36.43,77025.14,15.3,0.35907,0.00015,26.32424]
[1777445178839,36.43,77025.86,15.3,0.35919,0.00015,26.32757]
[1777445181512,36.44,77025.42,15.3,0.35914,0.00015,26.32596]
[1777445183010,36.44,77025.07,15.3,0.35909,0.00015,26.32463]
[1777445185939,36.44,77025.21,15.3,0.35912,0.00015,26.32544]
[1777445191930,36.44,77025.01,15.3,0.3591,0.00015,26.32179]
[1777445193007,36.44,77025.01,15.3,0.3591,0.00015,26.32179]
[1777445194403,36.44,77025.43,15.3,0.35916,0.00015,26.32357]
[1777445196309,36.45,77025.41,15.3,0.35916,0.00015,26.32365]
[1777445201755,36.45,77025.11,15.3,0.35914,0.00015,26.32292]
[1777445202543,36.45,77024.72,15.3,0.35909,0.00015,26.32142]
[1777445203006,36.45,77023.33,15.3,0.35888,0.00015,26.31583]
[1777445203457,36.45,77023.33,15.3,0.35888,0.00015,26.31583]
[1777445209048,36.45,77022.99,15.3,0.35884,0.00015,26.31466]
[1777445214084,36.46,77023.52,15.3,0.35893,0.00015,26.31698]
[1777445215502,36.46,77023.04,15.3,0.35886,0.00015,26.31508]
[1777445221133,36.46,77024.23,15.3,0.35905,0.00015,26.32028]
[1777445224192,36.46,77025.8,15.3,0.35928,0.00015,26.32674]
[1777445225267,36.46,77026.63,15.3,0.3594,0.00015,26.33015]
[1777445225369,36.46,77026.25,15.3,0.35935,0.00015,26.32867]
[1777445231202,36.47,77026.14,15.3,0.35935,0.00015,26.32869]
[1777445234949,36.47,77027.47,15.3,0.35956,0.00015,26.33428]
[1777445240266,36.47,77026.51,15.3,0.35943,0.00015,26.33086]
[1777445245301,36.48,77027.64,15.3,0.35961,0.00015,26.33578]
[1777445250338,36.48,77027.97,15.3,0.35967,0.00015,26.33746]
[1777445255373,36.48,77027.71,15.3,0.35963,0.00015,26.33335]
[1777445257277,36.48,77027.7,15.3,0.35964,0.00015,26.33338]
[1777445257563,36.49,77029.54,15.3,0.35991,0.00015,26.34085]
[1777445259205,36.49,77034.39,15.3,0.36061,0.00015,26.36037]
[1777445259861,36.49,77037.62,15.3,0.36109,0.00015,26.37333]
[1777445260858,36.49,77035.84,15.3,0.36083,0.00015,26.36626]
[1777445266451,36.49,77037.11,15.3,0.36102,0.00015,26.37158]
[1777445271485,36.49,77037.7,15.3,0.36112,0.00015,26.37413]
[1777445276521,36.49,77037.59,15.3,0.36111,0.00015,26.37387]
[1777445281556,36.49,77039.24,15.3,0.36136,0.00015,26.38063]
[1777445287587,36.5,77039.16,15.3,0.36135,0.00015,26.3804]
[1777445290549,36.5,77039.32,15.3,0.36138,0.00015,26.3812]
[1777445290697,36.5,77039.32,15.3,0.36138,0.00015,26.3812]
[1777445293956,36.5,77047.03,15.3,0.36251,0.00015,26.4119]
[1777445300174,36.5,77041.24,15.3,0.36166,0.00015,26.38899]
[1777445301913,36.5,77039.15,15.3,0.36136,0.00015,26.38072]
[1777445307738,36.5,77034.84,15.3,0.36074,0.00015,26.36376]
[1777445309866,36.5,77034.45,15.3,0.36069,0.00015,26.36225]
[1777445316801,36.51,77034.55,15.3,0.3607,0.00015,26.3596]
[1777445321836,36.51,77034.41,15.3,0.36069,0.00015,26.35928]
[1777445326871,36.51,77036.67,15.3,0.36103,0.00015,26.36858]
[1777445331907,36.51,77033.42,15.3,0.36057,0.00015,26.35582]
[1777445336942,36.52,77030.33,15.3,0.36013,0.00015,26.34373]
[1777445341977,36.52,77028.85,15.3,0.35993,0.00015,26.33811]
[1777445344195,36.52,77028.67,15.3,0.3599,0.00015,26.33745]
[1777445350034,36.52,77028.18,15.3,0.35985,0.00015,26.33595]
[1777445355069,36.53,77027.74,15.3,0.3598,0.00015,26.33453]
[1777445360103,36.53,77027.71,15.3,0.35981,0.00015,26.33476]
[1777445365139,36.53,77027.91,15.3,0.35985,0.00015,26.3359]
[1777445370174,36.54,77027.41,15.3,0.35979,0.00015,26.33424]
[1777445371819,36.54,77027.39,15.3,0.35977,0.00015,26.3308]
[1777445375209,36.54,77038.26,15.3,0.36137,0.00015,26.3745]
[1777445380244,36.54,77034.2,15.3,0.36078,0.00015,26.35851]
[1777445383438,36.54,77030.17,15.3,0.3602,0.00015,26.3425]
[1777445389307,36.55,77025.45,15.3,0.35953,0.00015,26.32403]
[1777445390524,36.55,77025.45,15.3,0.35953,0.00015,26.32403]
[1777445392269,36.55,77021.4,15.3,0.35895,0.00015,26.30787]
[1777445397363,36.56,77018.89,15.3,0.35861,0.00015,26.29829]
[1777445402398,36.56,77016.41,15.3,0.35827,0.00015,26.28875]
[1777445404460,36.56,77016.38,15.3,0.35827,0.00015,26.28873]
[1777445404467,36.56,77016.38,15.3,0.35827,0.00015,26.28873]
[1777445404487,36.56,77014.8,15.3,0.35804,0.00015,26.28243]
[1777445404969,36.56,77014.8,15.3,0.35804,0.00015,26.28243]
[1777445406152,36.56,77008.03,15.3,0.35706,0.00014,26.25485]
[1777445411456,36.56,77011.02,15.3,0.35749,0.00015,26.26688]
[1777445416103,36.56,77014.03,15.3,0.35793,0.00015,26.27918]
[1777445416125,36.56,77014.03,15.3,0.35793,0.00015,26.27918]
[1777445416160,36.56,77014.03,15.3,0.35793,0.00015,26.27918]
[1777445417604,36.56,77013.82,15.3,0.3579,0.00015,26.27834]
[1777445417606,36.56,77013.82,15.3,0.3579,0.00015,26.27834]
[1777445422632,36.56,77014.93,15.3,0.35806,0.00015,26.28287]
[1777445422996,36.56,77013.77,15.3,0.35789,0.00015,26.27818]
[1777445423019,36.56,77013.77,15.3,0.35789,0.00015,26.27818]
[1777445425195,36.56,77011.04,15.3,0.35749,0.00015,26.26706]
[1777445426559,36.56,77010.83,15.3,0.35746,0.00015,26.26616]
[1777445431604,36.56,77009.56,15.3,0.35725,0.00015,26.25733]
[1777445434049,36.56,77010.93,15.3,0.35745,0.00015,26.26284]
[1777445434088,36.56,77010.93,15.3,0.35745,0.00015,26.26284]
[1777445438516,36.56,77009.05,15.3,0.35717,0.00015,26.25504]
[1777445441817,36.56,77008.96,15.3,0.35715,0.00015,26.25457]
[1777445442582,36.56,77008.96,15.3,0.35715,0.00015,26.25457]
[1777445446641,36.55,77008.66,15.3,0.3571,0.00015,26.25323]
[1777445448537,36.55,77008.21,15.3,0.35704,0.00015,26.25134]
[1777445448743,36.55,77008.69,15.3,0.3571,0.00015,26.25324]
[1777445450841,36.55,77012.03,15.3,0.35759,0.00015,26.26681]
[1777445451494,36.55,77012.03,15.3,0.35759,0.00015,26.26681]
[1777445451548,36.55,77012.03,15.3,0.35759,0.00015,26.26681]
[1777445456780,36.55,77008.14,15.3,0.35701,0.00015,26.25076]
[1777445460835,36.55,77006.65,15.3,0.3568,0.00015,26.2446]
[1777445466850,36.55,77006.18,15.3,0.35672,0.00014,26.24253]
[1777445471993,36.55,77005.52,15.3,0.35662,0.00014,26.23976]
[1777445471996,36.55,77005.52,15.3,0.35662,0.00014,26.23976]
[1777445473001,36.55,77006.11,15.3,0.35671,0.00015,26.24215]
[1777445473718,36.55,77003.62,15.3,0.35635,0.00014,26.23192]
[1777445474811,36.55,77003.23,15.3,0.35629,0.00014,26.23033]
[1777445475434,36.55,77003.23,15.3,0.35629,0.00014,26.23033]
[1777445475945,36.55,77002.81,15.3,0.35623,0.00014,26.22858]
[1777445480924,36.55,77003.32,15.3,0.3563,0.00014,26.23062]
[1777445481584,36.55,77003.32,15.3,0.3563,0.00014,26.23062]
[1777445484309,36.55,77002.56,15.3,0.35619,0.00014,26.22748]
[1777445486630,36.55,77002.77,15.3,0.35622,0.00014,26.22832]
[1777445487412,36.55,77002.2,15.3,0.35613,0.00014,26.22597]
[1777445488826,36.55,77002.97,15.3,0.35625,0.00014,26.22912]
[1777445489391,36.55,77002.97,15.3,0.35625,0.00014,26.22912]
[1777445489526,36.55,77002.97,15.3,0.35625,0.00014,26.22912]
[1777445489540,36.55,77002.97,15.3,0.35625,0.00014,26.22912]
[1777445490641,36.55,77000.85,15.3,0.35594,0.00014,26.22041]
[1777445491462,36.55,76997.74,15.3,0.35549,0.00014,26.20762]
[1777445497061,36.55,76998.56,15.3,0.35559,0.00014,26.20761]
[1777445497859,36.55,76998.56,15.3,0.35559,0.00014,26.20761]
[1777445502966,36.55,76997.9,15.3,0.3555,0.00014,26.20493]
[1777445503030,36.55,76997.9,15.3,0.3555,0.00014,26.20493]
[1777445504100,36.55,76998.37,15.3,0.35556,0.00014,26.20687]
[1777445504163,36.55,76998.37,15.3,0.35556,0.00014,26.20687]
[1777445504231,36.55,76998.37,15.3,0.35556,0.00014,26.20687]
[1777445505396,36.55,76995.57,15.3,0.35516,0.00014,26.19534]
[1777445505591,36.55,76995.57,15.3,0.35516,0.00014,26.19534]
[1777445506183,36.55,76993.59,15.3,0.35487,0.00014,26.18718]
[1777445507722,36.55,76989.24,15.3,0.35424,0.00014,26.1692]
[1777445507897,36.55,76987.7,15.3,0.35402,0.00014,26.16285]
[1777445508636,36.55,76987.7,15.3,0.35402,0.00014,26.16285]
[1777445510009,36.55,76982.77,15.3,0.35331,0.00014,26.14236]
[1777445511112,36.55,76983.09,15.3,0.35336,0.00014,26.14372]
[1777445511616,36.55,76983.09,15.3,0.35336,0.00014,26.14372]
[1777445512000,36.55,76982.17,15.3,0.35323,0.00014,26.1399]
[1777445512276,36.55,76982.17,15.3,0.35323,0.00014,26.1399]
[1777445518208,36.55,76984.79,15.3,0.35361,0.00014,26.151]
[1777445523242,36.55,76981.82,15.3,0.35319,0.00014,26.13873]
[1777445528278,36.55,76977.06,15.3,0.3525,0.00014,26.119]
[1777445533367,36.55,76971.0,15.3,0.35164,0.00014,26.09375]
[1777445533886,36.55,76970.23,15.3,0.35153,0.00014,26.09057]
[1777445534320,36.55,76968.36,15.3,0.35125,0.00014,26.08262]
[1777445535046,36.55,76968.36,15.3,0.35125,0.00014,26.08262]
[1777445535054,36.55,76968.36,15.3,0.35125,0.00014,26.08262]
[1777445539182,36.55,76965.37,15.3,0.35081,0.00014,26.06975]
[1777445540483,36.55,76964.88,15.3,0.35074,0.00014,26.06762]
[1777445546404,36.55,76952.72,15.3,0.34898,0.00014,26.01567]
[1777445549724,36.55,76952.53,15.3,0.34895,0.00014,26.01482]
[1777445549775,36.55,76952.53,15.3,0.34895,0.00014,26.01482]
[1777445551048,36.55,76952.37,15.3,0.34892,0.00014,26.0141]
[1777445556474,36.55,76953.27,15.3,0.34903,0.00014,26.01439]
[1777445561509,36.55,76952.53,15.3,0.34892,0.00014,26.01112]
[1777445566544,36.55,76952.68,15.3,0.34894,0.00014,26.01163]
[1777445571579,36.54,76953.41,15.3,0.34904,0.00014,26.01462]
[1777445575686,36.54,76950.8,15.3,0.34866,0.00014,26.0034]
[1777445575956,36.54,76951.81,15.3,0.3488,0.00014,26.00769]
[1777445579154,36.54,76954.09,15.3,0.34913,0.00014,26.01735]
[1777445582657,36.54,76964.54,15.3,0.35063,0.00014,26.06154]
[1777445584317,36.54,76965.4,15.3,0.35075,0.00014,26.06511]
[1777445584821,36.54,76965.4,15.3,0.35075,0.00014,26.06511]
[1777445590467,36.54,76957.86,15.3,0.34965,0.00014,26.03281]
[1777445595748,36.54,76955.98,15.3,0.34937,0.00014,26.02456]
[1777445600200,36.53,76955.08,15.3,0.34924,0.00014,26.02057]
[1777445605357,36.53,76952.65,15.3,0.34888,0.00014,26.01003]
[1777445608567,36.53,76952.16,15.3,0.34881,0.00014,26.00785]
[1777445609094,36.53,76950.31,15.3,0.34854,0.00014,25.99991]
[1777445613985,36.53,76948.91,15.3,0.34831,0.00014,25.99037]
[1777445614142,36.53,76948.91,15.3,0.34831,0.00014,25.99037]
[1777445614810,36.53,76948.91,15.3,0.34831,0.00014,25.99037]
[1777445615085,36.53,76948.92,15.3,0.34832,0.00014,25.99039]
[1777445615207,36.53,76948.92,15.3,0.34832,0.00014,25.99039]
[1777445615224,36.53,76941.03,15.3,0.34718,0.00014,25.95649]
[1777445615954,36.53,76941.03,15.3,0.34718,0.00014,25.95649]
[1777445617595,36.53,76935.14,15.3,0.34633,0.00014,25.93106]
[1777445617743,36.53,76935.14,15.3,0.34633,0.00014,25.93106]
[1777445622946,36.53,76937.46,15.3,0.34667,0.00014,25.94124]
[1777445624817,36.53,76937.46,15.3,0.34667,0.00014,25.94124]
[1777445634777,36.53,76937.03,15.3,0.34662,0.00014,25.93951]
[1777445640065,36.53,76937.38,15.3,0.34667,0.00014,25.94115]
[1777445642684,36.53,76938.74,15.3,0.34687,0.00014,25.94704]
[1777445645342,36.53,76943.7,15.3,0.34758,0.00014,25.96843]
[1777445645425,36.53,76943.7,15.3,0.34758,0.00014,25.96843]
[1777445645434,36.53,76943.7,15.3,0.34758,0.00014,25.96843]
[1777445646216,36.53,76944.55,15.3,0.3477,0.00014,25.97208]
[1777445648401,36.53,76946.57,15.3,0.34799,0.00014,25.98074]
[1777445648605,36.53,76946.57,15.3,0.34799,0.00014,25.98074]
[1777445654163,36.53,76951.74,15.3,0.34873,0.00014,26.00272]
[1777445659182,36.53,76951.36,15.3,0.34867,0.00014,26.00096]
[1777445666555,36.53,76953.19,15.3,0.34893,0.00014,26.00861]
[1777445673298,36.53,76953.55,15.3,0.34895,0.00014,26.00628]
[1777445674353,36.53,76953.55,15.3,0.34895,0.00014,26.00628]
[1777445686389,36.52,76960.96,15.3,0.35,0.00014,26.03734]
[1777445691424,36.52,76962.72,15.3,0.35024,0.00014,26.04446]
[1777445697467,36.52,76962.49,15.3,0.35019,0.00014,26.04311]
[1777445698920,36.52,76962.49,15.3,0.35019,0.00014,26.04311]
[1777445699481,36.52,76964.58,15.3,0.35049,0.00014,26.05188]
[1777445704516,36.51,76967.11,15.3,0.35085,0.00014,26.06235]
[1777445709551,36.51,76966.51,15.3,0.35075,0.00014,26.05957]
[1777445714586,36.51,76966.17,15.3,0.35069,0.00014,26.0579]
[1777445719621,36.51,76966.25,15.3,0.3507,0.00014,26.05802]
[1777445724655,36.51,76966.52,15.3,0.35073,0.00014,26.05894]
[1777445728578,36.5,76965.24,15.3,0.35054,0.00014,26.05339]
[1777445733373,36.5,76965.53,15.3,0.35056,0.00014,26.05097]
[1777445733719,36.5,76964.18,15.3,0.35036,0.00014,26.04521]
[1777445734759,36.5,76964.18,15.3,0.35036,0.00014,26.04521]
[1777445734984,36.5,76962.04,15.3,0.35005,0.00014,26.03607]
[1777445740768,36.5,76958.7,15.3,0.34955,0.00014,26.02157]
[1777445745803,36.5,76954.16,15.3,0.34889,0.00014,26.00205]
[1777445746820,36.5,76954.16,15.3,0.34889,0.00014,26.00205]
[1777445749187,36.5,76954.93,15.3,0.349,0.00014,26.00528]
[1777445749746,36.5,76954.93,15.3,0.349,0.00014,26.00528]
[1777445754866,36.5,76957.38,15.3,0.34935,0.00014,26.01561]
[1777445759901,36.49,76958.69,15.3,0.34953,0.00014,26.02102]
[1777445764357,36.49,76962.24,15.3,0.35004,0.00014,26.03597]
[1777445769971,36.49,76964.38,15.3,0.35034,0.00014,26.04477]
[1777445775008,36.49,76965.02,15.3,0.35042,0.00014,26.04722]
[1777445780042,36.49,76962.73,15.3,0.35008,0.00014,26.03724]
[1777445785077,36.48,76962.46,15.3,0.35004,0.00014,26.03588]
[1777445786818,36.48,76962.46,15.3,0.35004,0.00014,26.03588]
[1777445787143,36.48,76961.37,15.3,0.34987,0.00014,26.03117]
[1777445790020,36.48,76953.36,15.3,0.34872,0.00014,25.99697]
[1777445799175,36.48,76959.86,15.3,0.34963,0.00014,26.02102]
[1777445804438,36.48,76962.28,15.3,0.34997,0.00014,26.03118]
[1777445805022,36.48,76962.28,15.3,0.34997,0.00014,26.03118]
[1777445809309,36.48,76963.52,15.3,0.35015,0.00014,26.03625]
[1777445815287,36.48,76962.57,15.3,0.35,0.00014,26.03193]
[1777445821020,36.47,76959.72,15.3,0.34958,0.00014,26.01965]
[1777445830394,36.47,76963.77,15.3,0.35015,0.00014,26.03652]
[1777445834436,36.47,76964.54,15.3,0.35026,0.00014,26.03962]
[1777445840467,36.47,76965.68,15.3,0.35041,0.00014,26.04416]
[1777445845502,36.47,76965.45,15.3,0.35037,0.00014,26.04296]
[1777445850026,36.46,76967.96,15.3,0.35073,0.00014,26.05346]
[1777445854191,36.46,76967.17,15.3,0.35059,0.00014,26.04643]
[1777445860607,36.46,76967.29,15.3,0.35059,0.00014,26.04662]
[1777445865642,36.46,76967.17,15.3,0.35057,0.00014,26.04589]
[1777445870677,36.46,76958.37,15.3,0.34929,0.00014,26.00824]
[1777445871384,36.46,76958.37,15.3,0.34929,0.00014,26.00824]
[1777445876718,36.46,76945.93,15.3,0.34749,0.00014,25.95496]
[1777445879625,36.46,76945.6,15.3,0.34745,0.00014,25.95358]
[1777445880504,36.46,76945.45,15.3,0.34743,0.00014,25.95296]
[1777445885781,36.46,76943.31,15.3,0.34713,0.00014,25.94392]
[1777445890817,36.46,76943.82,15.3,0.3472,0.00014,25.94624]
[1777445895852,36.46,76942.69,15.3,0.34705,0.00014,25.94151]
[1777445897331,36.46,76942.22,15.3,0.34698,0.00014,25.93951]
[1777445897357,36.46,76942.22,15.3,0.34698,0.00014,25.93951]
[1777445897536,36.46,76942.22,15.3,0.34698,0.00014,25.93951]
[1777445897866,36.46,76932.51,15.3,0.34558,0.00014,25.89743]
[1777445899025,36.46,76932.51,15.3,0.34558,0.00014,25.89743]
[1777445899328,36.46,76929.13,15.3,0.3451,0.00014,25.88276]
[1777445900838,36.46,76928.44,15.3,0.345,0.00014,25.87982]
[1777445900975,36.46,76928.44,15.3,0.345,0.00014,25.87982]
[1777445902785,36.46,76928.02,15.3,0.34495,0.00014,25.87814]
[1777445907772,36.47,76931.29,15.3,0.34543,0.00014,25.89277]
[1777445907818,36.47,76931.29,15.3,0.34543,0.00014,25.89277]
[1777445908924,36.47,76932.92,15.3,0.34567,0.00014,25.89993]
[1777445913978,36.47,76935.66,15.3,0.34605,0.00014,25.90868]
[1777445919013,36.47,76934.92,15.3,0.34596,0.00014,25.9057]
[1777445925055,36.47,76934.49,15.3,0.3459,0.00014,25.90411]
[1777445926356,36.47,76934.66,15.3,0.34593,0.00014,25.9049]
[1777445929782,36.48,76930.59,15.3,0.34535,0.00014,25.88735]
[1777445930906,36.48,76930.59,15.3,0.34535,0.00014,25.88741]
[1777445930974,36.48,76930.59,15.3,0.34535,0.00014,25.88741]
[1777445931106,36.48,76930.59,15.3,0.34535,0.00014,25.88741]
[1777445931119,36.48,76930.59,15.3,0.34535,0.00014,25.88741]
[1777445931126,36.48,76930.59,15.3,0.34535,0.00014,25.88741]
[1777445931151,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445931334,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445931368,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445931564,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445931757,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445931819,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445931832,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445932139,36.48,76940.09,15.3,0.34672,0.00014,25.92871]
[1777445932125,36.48,76961.68,15.3,0.34984,0.00014,26.02136]
[1777445932638,36.48,76961.68,15.3,0.34984,0.00014,26.02136]
[1777445932966,36.48,76961.68,15.3,0.34984,0.00014,26.02136]
[1777445933148,36.48,76961.68,15.3,0.34984,0.00014,26.02136]
[1777445933309,36.48,76967.14,15.3,0.35063,0.00014,26.0445]
[1777445933744,36.48,76967.14,15.3,0.35063,0.00014,26.0445]
[1777445934977,36.48,76967.07,15.3,0.35061,0.00014,26.04415]
[1777445935615,36.48,76967.65,15.3,0.3507,0.00014,26.04655]
[1777445936216,36.47,76966.06,15.3,0.35046,0.00014,26.03976]
[1777445936271,36.47,76966.06,15.3,0.35046,0.00014,26.03976]
[1777445936281,36.47,76966.06,15.3,0.35046,0.00014,26.03976]
[1777445936347,36.47,76966.06,15.3,0.35046,0.00014,26.03976]
[1777445936376,36.47,76966.06,15.3,0.35046,0.00014,26.03976]
[1777445936520,36.47,76966.06,15.3,0.35046,0.00014,26.03976]
[1777445936654,36.47,76966.06,15.3,0.35046,0.00014,26.03976]
[1777445937139,36.47,76976.45,15.3,0.35196,0.00014,26.08358]
[1777445938146,36.47,76986.14,15.3,0.35337,0.00014,26.12413]
[1777445942576,36.47,76989.03,15.3,0.35377,0.00015,26.13584]
[1777445945843,36.47,76986.53,15.3,0.3534,0.00015,26.12525]
[1777445945985,36.47,76986.53,15.3,0.3534,0.00015,26.12525]
[1777445946003,36.47,76986.53,15.3,0.3534,0.00015,26.12525]
[1777445946086,36.47,76985.24,15.3,0.35321,0.00014,26.11971]
[1777445947103,36.47,76985.24,15.3,0.35321,0.00014,26.11971]
[1777445948031,36.47,76980.46,15.3,0.35252,0.00014,26.09971]
[1777445950021,36.47,76972.11,15.3,0.3513,0.00014,26.06441]
[1777445950040,36.47,76972.11,15.3,0.3513,0.00014,26.06441]
[1777445950683,36.47,76970.46,15.3,0.35106,0.00014,26.05731]
[1777445951414,36.46,76970.48,15.3,0.35106,0.00014,26.05733]
[1777445956024,36.46,76970.61,15.3,0.35107,0.00014,26.0577]
[1777445961309,36.46,76973.68,15.3,0.3515,0.00014,26.07023]
[1777445962775,36.46,76973.68,15.3,0.3515,0.00014,26.07023]
[1777445964230,36.46,76976.06,15.3,0.35184,0.00014,26.08012]
[1777445964330,36.46,76978.02,15.3,0.35212,0.00014,26.0883]
[1777445966876,36.46,76980.48,15.3,0.35248,0.00014,26.09861]
[1777445968470,36.46,76982.25,15.3,0.35273,0.00014,26.10594]
[1777445968542,36.46,76982.25,15.3,0.35273,0.00014,26.10594]
[1777445968561,36.46,76982.25,15.3,0.35273,0.00014,26.10594]
[1777445968659,36.46,76982.25,15.3,0.35273,0.00014,26.10594]
[1777445969266,36.46,76982.25,15.3,0.35273,0.00014,26.10594]
[1777445969496,36.46,76982.31,15.3,0.35274,0.00014,26.10619]
[1777445969619,36.46,76982.31,15.3,0.35274,0.00014,26.10619]
[1777445969667,36.46,76982.31,15.3,0.35274,0.00014,26.10619]
[1777445969817,36.46,76982.31,15.3,0.35274,0.00014,26.10619]
[1777445969857,36.46,76982.31,15.3,0.35274,0.00014,26.10619]
[1777445969918,36.46,76982.31,15.3,0.35274,0.00014,26.10619]
[1777445970145,36.46,76982.31,15.3,0.35274,0.00014,26.10619]
[1777445970229,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445970542,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445970568,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445970603,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445970729,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445970839,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445971163,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445971164,36.46,77002.97,15.3,0.35573,0.00015,26.19192]
[1777445971215,36.46,77019.35,15.3,0.35811,0.00015,26.25564]
[1777445971325,36.46,77019.35,15.3,0.35811,0.00015,26.25564]
[1777445971869,36.46,77019.35,15.3,0.35811,0.00015,26.25564]
[1777445971983,36.46,77019.35,15.3,0.35811,0.00015,26.25564]
[1777445972046,36.46,77019.35,15.3,0.35811,0.00015,26.25564]
[1777445972850,36.46,77018.81,15.3,0.35803,0.00015,26.25357]
[1777445973293,36.46,77018.1,15.3,0.35793,0.00015,26.2508]
[1777445973783,36.46,77018.1,15.3,0.35793,0.00015,26.2508]
[1777445973824,36.46,77018.1,15.3,0.35793,0.00015,26.2508]
[1777445973880,36.46,77018.11,15.3,0.35794,0.00015,26.25096]
[1777445974373,36.46,77018.11,15.3,0.35794,0.00015,26.25096]
[1777445974650,36.46,77018.11,15.3,0.35794,0.00015,26.25096]
[1777445975697,36.46,77015.77,15.3,0.3576,0.00015,26.24154]
[1777445978959,36.46,77016.28,15.3,0.35768,0.00015,26.24384]
[1777445982276,36.47,77018.2,15.3,0.35798,0.00015,26.25205]
[1777445985111,36.47,77017.36,15.3,0.35787,0.00015,26.24883]
[1777445986021,36.47,77017.88,15.3,0.35795,0.00015,26.25114]
[1777445989549,36.47,77017.76,15.3,0.35795,0.00015,26.25104]
[1777445992194,36.48,77017.49,15.3,0.35791,0.00015,26.25014]
[1777445993071,36.48,77010.42,15.3,0.35689,0.00015,26.2213]
[1777445996357,36.48,77006.36,15.3,0.35631,0.00015,26.20516]
[1777445997300,36.48,77006.77,15.3,0.35638,0.00015,26.20698]
[1777445997308,36.48,77006.77,15.3,0.35638,0.00015,26.20698]
[1777445997765,36.48,77006.77,15.3,0.35638,0.00015,26.20698]
[1777445997867,36.48,77010.98,15.3,0.357,0.00015,26.22435]
[1777445999889,36.48,77012.41,15.3,0.3572,0.00015,26.23019]
[1777446000030,36.48,77012.41,15.3,0.3572,0.00015,26.23019]
[1777446000257,36.48,77012.41,15.3,0.3572,0.00015,26.23019]
[1777446000521,36.49,77015.69,15.3,0.35769,0.00015,26.24384]
[1777446000811,36.49,77015.69,15.3,0.35769,0.00015,26.24384]
[1777446001919,36.49,77022.82,15.3,0.35873,0.00015,26.27278]
[1777446002213,36.49,77022.82,15.3,0.35873,0.00015,26.27278]
[1777446002413,36.49,77020.19,15.3,0.35836,0.00015,26.26236]
[1777446002797,36.49,77020.19,15.3,0.35836,0.00015,26.26236]
[1777446002823,36.49,77020.19,15.3,0.35836,0.00015,26.26236]
[1777446004649,36.49,77029.54,15.3,0.35973,0.00015,26.30034]
[1777446007253,36.49,77031.03,15.3,0.35995,0.00015,26.30651]
[1777446011612,36.5,77032.91,15.3,0.36024,0.00015,26.31445]
[1777446016734,36.5,77029.79,15.3,0.35981,0.00015,26.30241]
[1777446018606,36.5,77032.17,15.3,0.36016,0.00015,26.31205]
[1777446021508,36.5,77035.41,15.3,0.36064,0.00015,26.32525]
[1777446024675,36.51,77039.92,15.3,0.3613,0.00015,26.34343]
[1777446028201,36.51,77040.04,15.3,0.36133,0.00015,26.34408]
[1777446028259,36.51,77040.04,15.3,0.36133,0.00015,26.34408]
[1777446028274,36.51,77040.04,15.3,0.36133,0.00015,26.34408]
[1777446029230,36.51,77040.44,15.3,0.36139,0.00015,26.34573]
[1777446031485,36.51,77033.08,15.3,0.36032,0.00015,26.31651]
[1777446033305,36.51,77029.76,15.3,0.35983,0.00015,26.29992]
[1777446033314,36.51,77029.76,15.3,0.35983,0.00015,26.29992]
[1777446034065,36.51,77029.76,15.3,0.35983,0.00015,26.29992]
[1777446034382,36.51,77026.57,15.3,0.35937,0.00015,26.28717]
[1777446034714,36.51,77026.57,15.3,0.35937,0.00015,26.28717]
[1777446036896,36.51,77016.46,15.3,0.3579,0.00015,26.24648]
[1777446044932,36.53,77014.56,15.3,0.35767,0.00015,26.23993]
[1777446049967,36.53,77013.95,15.3,0.35761,0.00015,26.23812]
[1777446055007,36.54,77013.69,15.3,0.3576,0.00015,26.23776]
[1777446060044,36.55,77013.75,15.3,0.35763,0.00015,26.23867]
[1777446065080,36.55,77012.92,15.3,0.35754,0.00015,26.23597]
[1777446070115,36.56,77013.83,15.3,0.3577,0.00015,26.24034]
[1777446075150,36.56,77013.49,15.3,0.35767,0.00015,26.23961]
[1777446080185,36.57,77012.37,15.3,0.35754,0.00015,26.23572]
[1777446088242,36.58,77013.4,15.3,0.35773,0.00015,26.24092]
[1777446093277,36.59,77015.27,15.3,0.35801,0.00015,26.2457]
[1777446098312,36.59,77018.98,15.3,0.35857,0.00015,26.26129]
[1777446103348,36.6,77020.48,15.3,0.3588,0.00015,26.26787]
[1777446108383,36.6,77022.66,15.3,0.35914,0.00015,26.27714]
[1777446113418,36.61,77022.79,15.3,0.35918,0.00015,26.27814]
[1777446118453,36.61,77015.83,15.3,0.35819,0.00015,26.2506]
[1777446123488,36.62,77015.11,15.3,0.35811,0.00015,26.24828]
[1777446128475,36.62,77017.16,15.3,0.35842,0.00015,26.25703]
[1777446133557,36.63,77012.24,15.3,0.35774,0.00014,26.23782]
[1777446138592,36.63,77013.09,15.3,0.35788,0.00014,26.24186]
[1777446141681,36.64,77013.06,15.3,0.35789,0.00014,26.24197]
[1777446141887,36.64,77013.06,15.3,0.35789,0.00014,26.24197]
[1777446148663,36.65,77013.23,15.3,0.35795,0.00014,26.24358]
[1777446153698,36.65,77012.94,15.3,0.35791,0.00014,26.23954]
[1777446158734,36.66,77013.02,15.3,0.35795,0.00014,26.24042]
[1777446163774,36.66,77013.5,15.3,0.35804,0.00014,26.24291]
[1777446168805,36.67,77013.54,15.3,0.35806,0.00014,26.2436]
[1777446173840,36.67,77016.09,15.3,0.35846,0.00014,26.25452]
[1777446178875,36.68,77015.63,15.3,0.35841,0.00014,26.25314]
[1777446180721,36.68,77018.19,15.3,0.35878,0.00014,26.26355]
[1777446185110,36.68,77028.07,15.3,0.36023,0.00015,26.30347]
[1777446186146,36.68,77030.41,15.3,0.36057,0.00015,26.31286]
[1777446191967,36.69,77028.52,15.3,0.36031,0.00015,26.30569]
[1777446197002,36.69,77028.25,15.3,0.36028,0.00015,26.30491]
[1777446202039,36.69,77028.82,15.3,0.36038,0.00015,26.30747]
[1777446207073,36.69,77030.82,15.3,0.36068,0.00015,26.3157]
[1777446212109,36.7,77030.41,15.3,0.36061,0.00015,26.31089]
[1777446217144,36.7,77030.15,15.3,0.36058,0.00015,26.31011]
[1777446218008,36.7,77030.15,15.3,0.36058,0.00015,26.31011]
[1777446218253,36.7,77030.15,15.3,0.36058,0.00015,26.31011]
[1777446223418,36.7,77030.23,15.3,0.36061,0.00015,26.31068]
[1777446229065,36.71,77030.24,15.3,0.36062,0.00015,26.31102]
[1777446231300,36.71,77030.21,15.3,0.36062,0.00015,26.311]
[1777446238291,36.71,77030.38,15.3,0.36066,0.00015,26.31206]
[1777446243326,36.71,77030.62,15.3,0.3607,0.00015,26.31325]
[1777446248361,36.71,77028.37,15.3,0.36039,0.00015,26.30452]
[1777446253396,36.72,77027.45,15.3,0.36026,0.00015,26.30112]
[1777446258431,36.72,77030.42,15.3,0.3607,0.00015,26.3132]
[1777446262821,36.72,77030.93,15.3,0.36079,0.00015,26.31541]
[1777446262910,36.72,77030.93,15.3,0.36079,0.00015,26.31541]
[1777446264457,36.72,77032.93,15.3,0.36108,0.00015,26.3234]
[1777446264461,36.72,77032.93,15.3,0.36108,0.00015,26.3234]
[1777446264608,36.72,77032.93,15.3,0.36108,0.00015,26.3234]
[1777446264735,36.72,77036.59,15.3,0.36161,0.00015,26.33793]
[1777446264777,36.72,77036.59,15.3,0.36161,0.00015,26.33793]
[1777446264838,36.72,77036.59,15.3,0.36161,0.00015,26.33793]
[1777446264966,36.72,77036.59,15.3,0.36161,0.00015,26.33793]
[1777446265451,36.72,77036.59,15.3,0.36161,0.00015,26.33793]
[1777446265461,36.72,77036.59,15.3,0.36161,0.00015,26.33793]
[1777446265501,36.72,77021.46,15.3,0.35942,0.00014,26.27773]
[1777446266266,36.72,77021.46,15.3,0.35942,0.00014,26.27773]
[1777446266525,36.72,77021.46,15.3,0.35942,0.00014,26.27773]
[1777446266508,36.72,77009.26,15.3,0.35765,0.00014,26.22867]
[1777446266705,36.72,77009.26,15.3,0.35765,0.00014,26.22867]
[1777446267091,36.72,77009.26,15.3,0.35765,0.00014,26.22867]
[1777446267377,36.72,77009.26,15.3,0.35765,0.00014,26.22867]
[1777446268456,36.72,77009.75,15.3,0.35773,0.00014,26.23076]
[1777446268734,36.73,77013.71,15.3,0.35831,0.00014,26.24686]
[1777446271739,36.73,77019.88,15.3,0.35919,0.00014,26.2685]
[1777446274627,36.73,77022.46,15.3,0.35958,0.00014,26.27906]
[1777446276612,36.73,77022.71,15.3,0.35961,0.00014,26.28013]
[1777446280201,36.73,77023.41,15.3,0.35972,0.00014,26.28313]
[1777446280244,36.73,77023.41,15.3,0.35972,0.00014,26.28313]
[1777446284343,36.74,77027.27,15.3,0.36029,0.00014,26.29879]
[1777446285942,36.74,77030.08,15.3,0.36071,0.00015,26.31011]
[1777446291454,36.74,77032.39,15.3,0.36105,0.00015,26.31943]
[1777446293048,36.74,77032.6,15.3,0.36108,0.00015,26.32033]
[1777446298731,36.74,77033.89,15.3,0.36128,0.00015,26.32568]
[1777446302926,36.74,77033.46,15.3,0.36122,0.00015,26.32407]
[1777446302985,36.74,77033.46,15.3,0.36122,0.00015,26.32407]
[1777446303758,36.74,77033.95,15.3,0.36129,0.00015,26.32607]
[1777446305186,36.74,77033.82,15.3,0.36127,0.00015,26.32556]
[1777446306169,36.74,77034.42,15.3,0.36136,0.00015,26.32799]
[1777446309774,36.74,77035.96,15.3,0.36159,0.00015,26.33416]
[1777446310118,36.74,77035.96,15.3,0.36159,0.00015,26.33416]
[1777446311508,36.74,77035.96,15.3,0.36159,0.00015,26.33421]
[1777446316832,36.75,77035.59,15.3,0.36154,0.00015,26.33286]
[1777446317637,36.75,77035.84,15.3,0.36158,0.00015,26.33388]
[1777446322844,36.75,77035.95,15.3,0.3616,0.00015,26.33444]
[1777446327935,36.75,77035.83,15.3,0.36159,0.00015,26.33411]
[1777446332971,36.75,77034.22,15.3,0.36134,0.00015,26.32443]
[1777446334634,36.75,77034.43,15.3,0.36137,0.00015,26.32529]
[1777446340020,36.75,77035.06,15.3,0.36147,0.00015,26.32798]
[1777446341039,36.75,77035.06,15.3,0.36147,0.00015,26.32798]
[1777446343121,36.75,77034.79,15.3,0.36144,0.00015,26.32697]
[1777446346560,36.75,77035.05,15.3,0.36148,0.00015,26.32808]
[1777446349182,36.75,77035.18,15.3,0.3615,0.00015,26.32868]
[1777446355125,36.76,77036.26,15.3,0.36166,0.00015,26.33313]
[1777446357725,36.76,77036.26,15.3,0.36166,0.00015,26.33313]
[1777446358345,36.76,77036.26,15.3,0.36166,0.00015,26.33313]
[1777446360771,36.76,77030.42,15.3,0.36082,0.00014,26.31015]
[1777446365787,36.76,77032.53,15.3,0.36114,0.00014,26.31871]
[1777446371069,36.76,77033.12,15.3,0.36123,0.00014,26.32119]
[1777446376277,36.76,77033.04,15.3,0.36123,0.00014,26.32111]
[1777446381312,36.77,77033.16,15.3,0.36125,0.00014,26.32176]
[1777446386348,36.77,77032.88,15.3,0.36122,0.00014,26.32081]
[1777446391382,36.77,77031.75,15.3,0.36104,0.00014,26.31308]
[1777446393397,36.77,77023.09,15.3,0.35979,0.00014,26.27871]
[1777446397323,36.77,77023.51,15.3,0.35986,0.00014,26.28056]
[1777446398728,36.77,77021.64,15.3,0.35959,0.00014,26.27321]
[1777446398820,36.77,77021.64,15.3,0.35959,0.00014,26.27321]
[1777446398841,36.77,77021.64,15.3,0.35959,0.00014,26.27321]
[1777446404473,36.78,77018.9,15.3,0.35921,0.00014,26.26268]
[1777446409509,36.78,77018.2,15.3,0.35913,0.00014,26.26025]
[1777446415550,36.78,77018.91,15.3,0.35925,0.00014,26.26354]
[1777446421593,36.79,77019.01,15.3,0.35928,0.00014,26.26436]
[1777446426630,36.79,77021.3,15.3,0.35962,0.00014,26.27383]
[1777446431665,36.79,77022.32,15.3,0.35978,0.00014,26.27819]
[1777446436699,36.8,77021.89,15.3,0.35973,0.00014,26.27674]
[1777446441735,36.8,77023.3,15.3,0.35994,0.00014,26.28264]
[1777446446227,36.8,77025.93,15.3,0.36033,0.00014,26.29326]
[1777446451805,36.8,77025.88,15.3,0.36032,0.00014,26.28993]
[1777446456840,36.81,77026.54,15.3,0.36042,0.00014,26.29276]
[1777446461875,36.81,77025.65,15.3,0.3603,0.00014,26.28942]
[1777446466917,36.81,77026.11,15.3,0.36037,0.00014,26.29141]
[1777446469192,36.81,77029.53,15.3,0.36087,0.00014,26.30506]
[1777446470029,36.81,77031.09,15.3,0.3611,0.00014,26.31129]
[1777446470081,36.81,77031.09,15.3,0.3611,0.00014,26.31129]
[1777446473062,36.81,77031.13,15.3,0.36111,0.00014,26.3115]
[1777446477668,36.81,77031.32,15.3,0.36114,0.00014,26.31235]
[1777446478171,36.81,77030.73,15.3,0.36106,0.00014,26.31006]
[1777446481193,36.81,77031.3,15.3,0.36114,0.00014,26.31237]
[1777446484908,36.82,77031.85,15.3,0.36122,0.00014,26.31463]
[1777446487250,36.82,77034.77,15.3,0.36165,0.00014,26.32621]
[1777446488303,36.82,77035.16,15.3,0.36171,0.00014,26.32778]
[1777446491341,36.82,77035.37,15.3,0.36174,0.00014,26.32863]
[1777446493087,36.82,77036.64,15.3,0.36192,0.00014,26.33366]
[1777446494253,36.82,77036.66,15.3,0.36193,0.00014,26.33375]
[1777446494818,36.82,77036.64,15.3,0.36192,0.00014,26.33369]
[1777446497732,36.82,77038.8,15.3,0.36224,0.00014,26.3422]
[1777446497736,36.82,77038.8,15.3,0.36224,0.00014,26.3422]
[1777446503162,36.82,77040.5,15.3,0.36248,0.00014,26.34888]
[1777446508197,36.82,77041.57,15.3,0.36264,0.00014,26.35304]
[1777446513233,36.82,77041.89,15.3,0.36266,0.00015,26.35084]
[1777446520281,36.82,77042.23,15.3,0.36271,0.00015,26.35212]
[1777446524309,36.82,77042.16,15.3,0.3627,0.00015,26.35182]
[1777446529344,36.81,77042.46,15.3,0.36274,0.00015,26.35296]
[1777446533075,36.81,77035.3,15.3,0.3617,0.00014,26.32479]
[1777446538406,36.82,77034.29,15.3,0.36156,0.00014,26.3209]
[1777446543442,36.82,77034.52,15.3,0.3616,0.00014,26.32188]
[1777446544367,36.82,77034.52,15.3,0.3616,0.00014,26.32188]
[1777446549484,36.82,77034.85,15.3,0.36165,0.00014,26.32326]
[1777446554519,36.82,77035.48,15.3,0.36174,0.00014,26.3258]
[1777446559554,36.82,77036.22,15.3,0.36185,0.00014,26.32875]
[1777446564589,36.82,77035.56,15.3,0.36176,0.00014,26.32617]
[1777446569624,36.82,77036.52,15.3,0.3619,0.00014,26.32997]
[1777446574660,36.82,77037.1,15.3,0.36196,0.00014,26.32885]
[1777446579694,36.82,77037.51,15.3,0.36202,0.00014,26.33046]
[1777446584729,36.82,77037.91,15.3,0.36208,0.00014,26.33202]
[1777446589764,36.82,77039.04,15.3,0.36224,0.00014,26.33642]
[1777446594799,36.82,77040.31,15.3,0.36243,0.00014,26.34137]
[1777446599835,36.82,77031.28,15.3,0.36112,0.00014,26.30574]
[1777446603749,36.82,77028.19,15.3,0.36067,0.00014,26.29356]
[1777446604362,36.82,77024.76,15.3,0.36018,0.00014,26.27995]
[1777446604427,36.82,77024.76,15.3,0.36018,0.00014,26.27995]
[1777446604731,36.82,77024.76,15.3,0.36018,0.00014,26.27995]
[1777446609905,36.82,77020.27,15.3,0.35954,0.00014,26.26232]
[1777446614939,36.82,77019.86,15.3,0.35949,0.00014,26.26092]
[1777446619976,36.83,77016.5,15.3,0.35901,0.00014,26.24774]
[1777446625012,36.83,77018.08,15.3,0.35925,0.00014,26.25436]
[1777446630048,36.83,77017.4,15.3,0.35916,0.00014,26.25193]
[1777446635083,36.83,77016.03,15.3,0.35896,0.00014,26.24333]
[1777446640118,36.84,77015.57,15.3,0.35891,0.00014,26.24183]
[1777446645153,36.84,77014.79,15.3,0.35881,0.00014,26.23906]
[1777446650194,36.84,77018.33,15.3,0.35934,0.00014,26.25358]
[1777446655230,36.85,77020.4,15.3,0.35965,0.00014,26.26214]
[1777446659088,36.85,77022.33,15.3,0.35993,0.00014,26.26999]
[1777446664311,36.85,77023.22,15.3,0.36007,0.00014,26.27378]
[1777446670337,36.86,77025.35,15.3,0.36039,0.00014,26.28255]
[1777446673282,36.86,77020.65,15.3,0.35971,0.00014,26.26394]
[1777446676124,36.86,77021.26,15.3,0.35981,0.00014,26.26654]
[1777446677157,36.86,77020.39,15.3,0.35969,0.00014,26.26312]
[1777446680263,36.86,77022.32,15.3,0.35997,0.00014,26.27098]
[1777446685442,36.86,77019.53,15.3,0.35958,0.00014,26.26019]
[1777446690477,36.87,77023.76,15.3,0.3602,0.00014,26.27726]
[1777446695512,36.87,77028.93,15.3,0.36094,0.00014,26.29453]
[1777446696618,36.87,77028.93,15.3,0.36094,0.00014,26.29453]
[1777446696718,36.87,77028.93,15.3,0.36094,0.00014,26.29453]
[1777446697818,36.87,77032.91,15.3,0.36152,0.00014,26.31028]
[1777446699819,36.87,77039.04,15.3,0.36241,0.00014,26.33442]
[1777446700581,36.87,77039.02,15.3,0.3624,0.00014,26.33434]
[1777446700646,36.87,77039.02,15.3,0.3624,0.00014,26.33434]
[1777446700711,36.87,77039.02,15.3,0.3624,0.00014,26.33434]
[1777446700811,36.87,77039.02,15.3,0.3624,0.00014,26.33434]
[1777446700965,36.87,77039.02,15.3,0.3624,0.00014,26.33434]
[1777446701647,36.87,77038.86,15.3,0.36238,0.00014,26.33372]
[1777446703761,36.87,77044.39,15.3,0.36318,0.00014,26.35535]
[1777446703877,36.87,77044.39,15.3,0.36318,0.00014,26.35535]
[1777446704580,36.87,77044.94,15.3,0.36326,0.00014,26.35748]
[1777446710617,36.87,77045.07,15.3,0.36327,0.00014,26.35787]
[1777446715653,36.87,77044.64,15.3,0.36321,0.00014,26.35611]
[1777446720688,36.86,77043.66,15.3,0.36306,0.00014,26.35222]
[1777446724784,36.86,77039.35,15.3,0.36244,0.00014,26.33532]
[1777446730758,36.86,77038.43,15.3,0.36231,0.00014,26.33173]
[1777446736801,36.87,77035.51,15.3,0.36189,0.00014,26.32032]
[1777446741837,36.87,77036.17,15.3,0.36198,0.00014,26.32297]
[1777446743085,36.87,77036.82,15.3,0.36208,0.00014,26.32553]
[1777446749893,36.87,77038.79,15.3,0.36236,0.00014,26.33329]
[1777446754928,36.87,77039.78,15.3,0.36249,0.00014,26.33375]
[1777446759964,36.87,77040.41,15.3,0.36258,0.00014,26.3362]
[1777446764999,36.87,77040.9,15.3,0.36265,0.00014,26.33809]
[1777446770035,36.87,77041.03,15.3,0.36267,0.00014,26.33856]
[1777446775070,36.87,77040.08,15.3,0.36253,0.00014,26.33481]
[1777446780105,36.86,77039.93,15.3,0.36251,0.00014,26.3342]
[1777446785140,36.86,77039.59,15.3,0.36246,0.00014,26.33284]
[1777446787595,36.86,77039.59,15.3,0.36246,0.00014,26.33284]
[1777446793196,36.86,77037.88,15.3,0.36221,0.00014,26.32609]
[1777446798231,36.86,77035.06,15.3,0.3618,0.00014,26.31504]
[1777446803267,36.87,77035.46,15.3,0.36186,0.00014,26.31666]
[1777446807890,36.87,77035.37,15.3,0.36185,0.00014,26.31633]
[1777446813336,36.87,77037.81,15.3,0.36219,0.00014,26.32257]
[1777446818357,36.87,77037.61,15.3,0.36216,0.00014,26.32179]
[1777446823185,36.87,77037.24,15.3,0.36211,0.00014,26.32035]
[1777446826200,36.87,77037.67,15.3,0.36217,0.00014,26.32205]
[1777446827630,36.87,77037.76,15.3,0.36218,0.00014,26.32241]
[1777446830398,36.87,77044.64,15.3,0.36318,0.00014,26.34935]
[1777446830492,36.87,77044.64,15.3,0.36318,0.00014,26.34935]
[1777446830877,36.87,77044.64,15.3,0.36318,0.00014,26.34935]
[1777446832551,36.87,77044.88,15.3,0.36321,0.00014,26.35026]
[1777446833263,36.87,77047.16,15.3,0.36354,0.00014,26.35913]
[1777446833368,36.87,77047.16,15.3,0.36354,0.00014,26.35913]
[1777446833507,36.87,77047.16,15.3,0.36354,0.00014,26.35913]
[1777446835130,36.87,77055.0,15.3,0.36468,0.00015,26.38954]
[1777446839063,36.86,77058.21,15.3,0.36514,0.00015,26.40178]
[1777446841012,36.86,77059.03,15.3,0.36525,0.00015,26.40485]
[1777446842345,36.86,77059.62,15.3,0.36533,0.00015,26.40702]
[1777446842408,36.86,77059.62,15.3,0.36533,0.00015,26.40702]
[1777446842413,36.86,77059.62,15.3,0.36533,0.00015,26.40702]
[1777446842464,36.86,77059.62,15.3,0.36533,0.00015,26.40702]
[1777446842468,36.86,77059.62,15.3,0.36533,0.00015,26.40702]
[1777446842581,36.86,77059.62,15.3,0.36533,0.00015,26.40702]
[1777446842780,36.86,77066.59,15.3,0.36634,0.00015,26.43375]
[1777446843586,36.86,77066.59,15.3,0.36634,0.00015,26.43375]
[1777446843618,36.86,77066.59,15.3,0.36634,0.00015,26.43375]
[1777446844492,36.86,77072.32,15.3,0.36718,0.00015,26.4557]
[1777446845174,36.86,77073.66,15.3,0.36738,0.00015,26.46085]
[1777446845564,36.86,77073.71,15.3,0.36738,0.00015,26.46096]
[1777446846139,36.86,77073.71,15.3,0.36738,0.00015,26.46096]
[1777446850570,36.86,77073.73,15.3,0.36737,0.00015,26.4607]
[1777446850599,36.86,77073.78,15.3,0.36737,0.00015,26.4608]
[1777446855322,36.86,77076.3,15.3,0.36775,0.00015,26.47056]
[1777446855330,36.86,77076.3,15.3,0.36775,0.00015,26.47056]
[1777446857495,36.86,77078.84,15.3,0.36812,0.00015,26.48027]
[1777446859549,36.86,77082.18,15.3,0.36861,0.00015,26.49297]
[1777446862614,36.86,77081.53,15.3,0.36852,0.00015,26.49061]
[1777446867719,36.86,77078.37,15.3,0.36807,0.00015,26.47889]
[1777446872757,36.87,77080.97,15.3,0.36844,0.00015,26.4855]
[1777446877792,36.87,77076.62,15.3,0.36782,0.00015,26.46924]
[1777446882827,36.87,77078.87,15.3,0.36815,0.00015,26.47796]
[1777446888141,36.87,77079.1,15.3,0.36819,0.00015,26.479]
[1777446888366,36.87,77079.12,15.3,0.3682,0.00015,26.47911]
[1777446889339,36.87,77079.32,15.3,0.36823,0.00015,26.47991]
[1777446894911,36.88,77080.4,15.3,0.36839,0.00015,26.48422]
[1777446900487,36.88,77081.79,15.3,0.3686,0.00015,26.48962]
[1777446900534,36.88,77081.79,15.3,0.3686,0.00015,26.48962]
[1777446900717,36.88,77081.79,15.3,0.3686,0.00015,26.48962]
[1777446900800,36.88,77081.79,15.3,0.3686,0.00015,26.48962]
[1777446901523,36.88,77087.09,15.3,0.36938,0.00015,26.50964]
[1777446901960,36.88,77091.6,15.3,0.37003,0.00015,26.52657]
[1777446903040,36.88,77091.6,15.3,0.37003,0.00015,26.52657]
[1777446903147,36.88,77091.6,15.3,0.37003,0.00015,26.52657]
[1777446903101,36.88,77089.74,15.3,0.36977,0.00015,26.51974]
[1777446904278,36.88,77088.61,15.3,0.36961,0.00015,26.51552]
[1777446909582,36.88,77087.9,15.3,0.36951,0.00015,26.51295]
[1777446911010,36.88,77083.05,15.3,0.3688,0.00015,26.49473]
[1777446911024,36.88,77075.24,15.3,0.36767,0.00015,26.46521]
[1777446911332,36.88,77075.24,15.3,0.36767,0.00015,26.46521]
[1777446917066,36.89,77071.87,15.3,0.36719,0.00015,26.45275]
[1777446922219,36.89,77072.1,15.3,0.36724,0.00015,26.45393]
[1777446928143,36.89,77073.03,15.3,0.36739,0.00015,26.45783]
[1777446933178,36.9,77074.84,15.3,0.36765,0.00015,26.46157]
[1777446938213,36.9,77072.75,15.3,0.36735,0.00015,26.45391]
[1777446938866,36.9,77072.75,15.3,0.36735,0.00015,26.45391]
[1777446944254,36.9,77066.18,15.3,0.36642,0.00015,26.42928]
[1777446950330,36.91,77066.27,15.3,0.36644,0.00015,26.42992]
[1777446950336,36.91,77066.27,15.3,0.36644,0.00015,26.42992]
[1777446950565,36.91,77066.27,15.3,0.36644,0.00015,26.42992]
[1777446951355,36.91,77066.21,15.3,0.36644,0.00015,26.42992]
[1777446951530,36.91,77066.21,15.3,0.36644,0.00015,26.42992]
[1777446951629,36.91,77061.69,15.3,0.36579,0.00015,26.41269]
[1777446953731,36.91,77059.5,15.3,0.36547,0.00015,26.40428]
[1777446954136,36.91,77059.5,15.3,0.36547,0.00015,26.40428]
[1777446959361,36.91,77056.8,15.3,0.36507,0.00015,26.39361]
[1777446964396,36.91,77060.56,15.3,0.36561,0.00015,26.40789]
[1777446969430,36.9,77060.18,15.3,0.36554,0.00015,26.4062]
[1777446974466,36.9,77060.33,15.3,0.36556,0.00015,26.40655]
[1777446979501,36.9,77060.5,15.3,0.36557,0.00015,26.40698]
[1777446984536,36.9,77058.84,15.3,0.36532,0.00015,26.40037]
[1777446985607,36.9,77058.84,15.3,0.36532,0.00015,26.40037]
[1777446985708,36.9,77059.5,15.3,0.36541,0.00015,26.40283]
[1777446991585,36.9,77059.2,15.3,0.36537,0.00015,26.39873]
[1777446996620,36.91,77059.57,15.3,0.36545,0.00015,26.40063]
[1777447001655,36.91,77060.2,15.3,0.36556,0.00015,26.40352]
[1777447002940,36.91,77060.2,15.3,0.36556,0.00015,26.40352]
[1777447008704,36.92,77059.28,15.3,0.36545,0.00015,26.40071]
[1777447010562,36.92,77058.95,15.3,0.36541,0.00015,26.39953]
[1777447010614,36.92,77058.95,15.3,0.36541,0.00015,26.39953]
[1777447010744,36.92,77058.95,15.3,0.36541,0.00015,26.39953]
[1777447010834,36.92,77054.64,15.3,0.36479,0.00014,26.38301]
[1777447011864,36.92,77054.64,15.3,0.36479,0.00014,26.38301]
[1777447011922,36.92,77054.64,15.3,0.36479,0.00014,26.38301]
[1777447012023,36.92,77050.15,15.3,0.36414,0.00014,26.36561]
[1777447012735,36.92,77050.15,15.3,0.36414,0.00014,26.36561]
[1777447012804,36.92,77048.18,15.3,0.36386,0.00014,26.35808]
[1777447013838,36.92,77048.18,15.3,0.36386,0.00014,26.35808]
[1777447019781,36.92,77045.43,15.3,0.36345,0.00014,26.3473]
[1777447024168,36.92,77045.74,15.3,0.3635,0.00014,26.34847]
[1777447030860,36.92,77041.11,15.3,0.36283,0.00014,26.33043]
[1777447035896,36.92,77033.85,15.3,0.36178,0.00014,26.30199]
[1777447040931,36.92,77042.78,15.3,0.36307,0.00014,26.33705]
[1777447045965,36.92,77044.83,15.3,0.36337,0.00014,26.34501]
[1777447051001,36.92,77047.16,15.3,0.36369,0.00014,26.35056]
[1777447056036,36.92,77046.66,15.3,0.36361,0.00014,26.34853]
[1777447061071,36.92,77046.93,15.3,0.36364,0.00014,26.34949]
[1777447066107,36.92,77046.65,15.3,0.3636,0.00014,26.34831]
[1777447071142,36.92,77046.82,15.3,0.36362,0.00014,26.34888]
[1777447075582,36.92,77043.14,15.3,0.36309,0.00014,26.33448]
[1777447075583,36.92,77043.14,15.3,0.36309,0.00014,26.33448]
[1777447081212,36.91,77041.4,15.3,0.36283,0.00014,26.32766]
[1777447086246,36.91,77040.32,15.3,0.36268,0.00014,26.32343]
[1777447091282,36.91,77039.46,15.3,0.36255,0.00014,26.32006]
[1777447096317,36.92,77036.89,15.3,0.36218,0.00014,26.31002]
[1777447101351,36.92,77038.99,15.3,0.36249,0.00014,26.31829]
[1777447106387,36.92,77039.64,15.3,0.36258,0.00014,26.32084]
[1777447111422,36.92,77039.24,15.3,0.36251,0.00014,26.31586]
[1777447116457,36.92,77038.93,15.3,0.36246,0.00014,26.31468]
[1777447121492,36.92,77038.43,15.3,0.36239,0.00014,26.31274]
[1777447127072,36.92,77038.12,15.3,0.36235,0.00014,26.31156]
[1777447133577,36.92,77038.1,15.3,0.36235,0.00014,26.31154]
[1777447135661,36.92,77037.44,15.3,0.36225,0.00014,26.30896]
[1777447135714,36.92,77037.44,15.3,0.36225,0.00014,26.30896]
[1777447140777,36.92,77037.75,15.3,0.3623,0.00014,26.31022]
[1777447146668,36.92,77033.65,15.3,0.36171,0.00014,26.29425]
[1777447151702,36.92,77034.0,15.3,0.36176,0.00014,26.29571]
[1777447156737,36.92,77034.43,15.3,0.36183,0.00014,26.29747]
[1777447161773,36.92,77034.76,15.3,0.36188,0.00014,26.29882]
[1777447166809,36.92,77033.98,15.3,0.36177,0.00014,26.2958]
[1777447171847,36.92,77033.94,15.3,0.36175,0.00014,26.29228]
[1777447176882,36.92,77034.07,15.3,0.36177,0.00014,26.29284]
[1777447181917,36.92,77033.97,15.3,0.36176,0.00014,26.2925]
[1777447186951,36.92,77033.2,15.3,0.36165,0.00014,26.28954]
[1777447191987,36.92,77032.65,15.3,0.36157,0.00014,26.28744]
[1777447197022,36.93,77032.85,15.3,0.3616,0.00014,26.2883]
[1777447202057,36.93,77034.03,15.3,0.36178,0.00014,26.293]
[1777447207092,36.93,77034.48,15.3,0.36184,0.00014,26.29482]
[1777447213134,36.93,77034.08,15.3,0.36179,0.00014,26.29332]
[1777447218169,36.93,77033.92,15.3,0.36177,0.00014,26.29273]
[1777447223204,36.93,77033.95,15.3,0.36177,0.00014,26.29289]
[1777447228239,36.93,77036.63,15.3,0.36216,0.00014,26.30345]
[1777447233274,36.93,77038.52,15.3,0.36242,0.00014,26.3074]
[1777447238309,36.93,77040.68,15.3,0.36273,0.00014,26.31581]
[1777447243344,36.93,77040.54,15.3,0.36271,0.00014,26.3152]
[1777447246077,36.93,77039.32,15.3,0.36253,0.00014,26.3104]
[1777447251400,36.93,77030.19,15.3,0.36121,0.00014,26.2746]
[1777447256435,36.93,77029.66,15.3,0.36114,0.00014,26.27261]
[1777447262478,36.93,77031.06,15.3,0.36135,0.00014,26.27825]
[1777447264221,36.93,77030.98,15.3,0.36133,0.00014,26.27795]
[1777447269527,36.93,77030.4,15.3,0.36126,0.00014,26.27578]
[1777447274561,36.93,77030.56,15.3,0.36128,0.00014,26.27652]
[1777447278503,36.93,77030.58,15.3,0.36129,0.00014,26.27664]
[1777447287653,36.94,77030.4,15.3,0.36127,0.00014,26.27619]
[1777447289564,36.94,77030.4,15.3,0.36127,0.00014,26.27619]
[1777447290167,36.94,77030.29,15.3,0.36126,0.00014,26.27578]
[1777447293290,36.94,77029.55,15.3,0.36114,0.00014,26.2695]
[1777447294291,36.94,77029.78,15.3,0.36117,0.00014,26.27045]
[1777447300745,36.94,77028.74,15.3,0.36103,0.00014,26.26652]
[1777447303342,36.94,77028.64,15.3,0.36101,0.00014,26.26616]
[1777447304881,36.94,77028.34,15.3,0.36097,0.00014,26.26503]
[1777447304964,36.94,77028.34,15.3,0.36097,0.00014,26.26503]
[1777447310816,36.94,77025.86,15.3,0.36062,0.00014,26.25546]
[1777447315850,36.94,77025.77,15.3,0.36062,0.00014,26.25527]
[1777447320886,36.95,77025.84,15.3,0.36063,0.00014,26.25572]
[1777447325921,36.95,77028.3,15.3,0.361,0.00014,26.26561]
[1777447330958,36.95,77027.82,15.3,0.36093,0.00014,26.26385]
[1777447335993,36.95,77028.13,15.3,0.36098,0.00014,26.26521]
[1777447338517,36.95,77028.12,15.3,0.36098,0.00014,26.26517]
[1777447344050,36.95,77028.22,15.3,0.361,0.00014,26.26576]
[1777447345255,36.95,77028.22,15.3,0.361,0.00014,26.26576]
[1777447346260,36.95,77027.81,15.3,0.36095,0.00014,26.26417]
[1777447352106,36.95,77033.35,15.3,0.36174,0.00014,26.28272]
[1777447357141,36.95,77033.97,15.3,0.36183,0.00014,26.28521]
[1777447363184,36.95,77034.06,15.3,0.36184,0.00014,26.28562]
[1777447368219,36.96,77034.45,15.3,0.3619,0.00014,26.28719]
[1777447369776,36.96,77034.63,15.3,0.36193,0.00014,26.28791]
[1777447380303,36.96,77033.8,15.3,0.36181,0.00014,26.28473]
[1777447385338,36.96,77035.56,15.3,0.36207,0.00014,26.29167]
[1777447390372,36.96,77035.44,15.3,0.36205,0.00014,26.29123]
[1777447395408,36.96,77035.99,15.3,0.36213,0.00014,26.2934]
[1777447400442,36.96,77035.76,15.3,0.3621,0.00014,26.29251]
[1777447405479,36.96,77036.17,15.3,0.36216,0.00014,26.29414]
[1777447410514,36.96,77035.6,15.3,0.36208,0.00014,26.29192]
[1777447415549,36.96,77036.13,15.3,0.36214,0.00014,26.29058]
[1777447420584,36.96,77041.74,15.3,0.36295,0.00014,26.31251]
[1777447425619,36.96,77039.62,15.3,0.36264,0.00014,26.30418]
[1777447428539,36.96,77039.79,15.3,0.36266,0.00014,26.30484]
[1777447433674,36.96,77034.27,15.3,0.36187,0.00014,26.28322]
[1777447438710,36.96,77030.49,15.3,0.36132,0.00014,26.26842]
[1777447443746,36.96,77029.62,15.3,0.3612,0.00014,26.26509]
[1777447448781,36.96,77029.73,15.3,0.36122,0.00014,26.26563]
[1777447449857,36.96,77029.73,15.3,0.36122,0.00014,26.26563]
[1777447455830,36.96,77030.27,15.3,0.3613,0.00014,26.26789]
[1777447460864,36.96,77030.6,15.3,0.36135,0.00014,26.26929]
[1777447465900,36.96,77030.29,15.3,0.36131,0.00014,26.26817]
[1777447470935,36.96,77030.65,15.3,0.36137,0.00014,26.26968]
[1777447475970,36.96,77032.58,15.3,0.36164,0.00014,26.27393]
[1777447481005,36.97,77031.02,15.3,0.36141,0.00014,26.26787]
[1777447486040,36.97,77031.96,15.3,0.36155,0.00014,26.27164]
[1777447491075,36.97,77031.85,15.3,0.36154,0.00014,26.27127]
[1777447496110,36.97,77032.41,15.3,0.36162,0.00014,26.27354]
[1777447501145,36.97,77034.26,15.3,0.36189,0.00014,26.28085]
[1777447503492,36.97,77034.29,15.3,0.3619,0.00014,26.28097]
[1777447504170,36.97,77044.46,15.3,0.36337,0.00014,26.32071]
[1777447504962,36.97,77044.46,15.3,0.36337,0.00014,26.32071]
[1777447505146,36.97,77044.46,15.3,0.36337,0.00014,26.32071]
[1777447509513,36.97,77051.38,15.3,0.36436,0.00014,26.34741]
[1777447509524,36.97,77051.38,15.3,0.36436,0.00014,26.34741]
[1777447510155,36.97,77053.16,15.3,0.36462,0.00014,26.35424]
[1777447511964,36.97,77063.69,15.3,0.36614,0.00015,26.3946]
[1777447513865,36.96,77068.93,15.3,0.3669,0.00015,26.41445]
[1777447514240,36.96,77069.82,15.3,0.36703,0.00015,26.41781]
[1777447517975,36.96,77069.77,15.3,0.36702,0.00015,26.41754]
[1777447518267,36.96,77069.45,15.3,0.36696,0.00015,26.41623]
[1777447522504,36.96,77072.87,15.3,0.36745,0.00015,26.42896]
[1777447522791,36.96,77072.78,15.3,0.36743,0.00015,26.42852]
[1777447524149,36.96,77073.17,15.3,0.36749,0.00015,26.42998]
[1777447524447,36.96,77073.17,15.3,0.36749,0.00015,26.42998]
[1777447524821,36.96,77073.17,15.3,0.36749,0.00015,26.42998]
[1777447525650,36.96,77074.13,15.3,0.36763,0.00015,26.4336]
[1777447526185,36.96,77069.4,15.3,0.36694,0.00015,26.41567]
[1777447526201,36.96,77069.4,15.3,0.36694,0.00015,26.41567]
[1777447526228,36.96,77069.4,15.3,0.36694,0.00015,26.41567]
[1777447526324,36.96,77066.13,15.3,0.36647,0.00015,26.40319]
[1777447528716,36.96,77061.75,15.3,0.36583,0.00015,26.38636]
[1777447534380,36.95,77059.05,15.3,0.3654,0.00015,26.37217]
[1777447534901,36.95,77059.05,15.3,0.3654,0.00015,26.37217]
[1777447538409,36.95,77048.86,15.3,0.36392,0.00014,26.33265]
[1777447538849,36.95,77048.86,15.3,0.36392,0.00014,26.33265]
[1777447538919,36.95,77048.86,15.3,0.36392,0.00014,26.33265]
[1777447540181,36.95,77045.94,15.3,0.36349,0.00014,26.32129]
[1777447544621,36.95,77037.63,15.3,0.36229,0.00014,26.28884]
[1777447548082,36.95,77037.04,15.3,0.36221,0.00014,26.28654]
[1777447549196,36.95,77037.04,15.3,0.36221,0.00014,26.28656]
[1777447549437,36.95,77037.04,15.3,0.36221,0.00014,26.28656]
[1777447554520,36.95,77035.52,15.3,0.36199,0.00014,26.28068]
[1777447559554,36.95,77034.49,15.3,0.36184,0.00014,26.2767]
[1777447564590,36.95,77032.12,15.3,0.3615,0.00014,26.26749]
[1777447565487,36.95,77032.12,15.3,0.3615,0.00014,26.26749]
[1777447569472,36.95,77032.78,15.3,0.3616,0.00014,26.27018]
[1777447574662,36.95,77032.64,15.3,0.36159,0.00014,26.26975]
[1777447579697,36.96,77032.76,15.3,0.36161,0.00014,26.27032]
[1777447580535,36.96,77032.76,15.3,0.36161,0.00014,26.27032]
[1777447585741,36.96,77033.23,15.3,0.36168,0.00014,26.27227]
[1777447590774,36.96,77032.73,15.3,0.36161,0.00014,26.27039]
[1777447595809,36.96,77033.87,15.3,0.36176,0.00014,26.27152]
[1777447600843,36.96,77032.27,15.3,0.36154,0.00014,26.26532]
[1777447605878,36.96,77032.41,15.3,0.36156,0.00014,26.26596]
[1777447611134,36.96,77032.4,15.3,0.36156,0.00014,26.266]
[1777447616957,36.96,77030.37,15.3,0.36127,0.00014,26.25813]
[1777447621991,36.96,77030.02,15.3,0.36123,0.00014,26.25686]
[1777447627025,36.96,77030.7,15.3,0.36133,0.00014,26.25964]
[1777447632060,36.97,77035.28,15.3,0.36199,0.00014,26.27772]
[1777447637096,36.97,77036.24,15.3,0.36213,0.00014,26.2815]
[1777447641234,36.97,77036.25,15.3,0.36214,0.00014,26.28155]
[1777447647175,36.97,77036.41,15.3,0.36216,0.00014,26.28218]
[1777447652210,36.97,77036.46,15.3,0.36215,0.00014,26.27896]
[1777447657245,36.97,77036.17,15.3,0.36211,0.00014,26.27783]
[1777447662280,36.97,77036.64,15.3,0.36218,0.00014,26.27968]
[1777447666818,36.97,77036.54,15.3,0.36216,0.00014,26.2793]
[1777447669583,36.97,77038.58,15.3,0.36246,0.00014,26.28728]
[1777447669853,36.97,77038.58,15.3,0.36246,0.00014,26.28728]
[1777447670196,36.97,77037.98,15.3,0.36237,0.00014,26.28493]
[1777447670495,36.97,77037.98,15.3,0.36237,0.00014,26.28493]
[1777447670597,36.97,77048.74,15.3,0.36393,0.00014,26.32684]
[1777447671356,36.97,77061.37,15.3,0.36576,0.00015,26.37552]
[1777447672551,36.97,77061.37,15.3,0.36576,0.00015,26.37552]
[1777447672651,36.96,77061.94,15.3,0.36584,0.00015,26.37761]
[1777447673072,36.96,77061.94,15.3,0.36584,0.00015,26.37761]
[1777447673553,36.96,77061.94,15.3,0.36584,0.00015,26.37761]
[1777447673699,36.96,77061.94,15.3,0.36584,0.00015,26.37761]
[1777447673868,36.96,77061.94,15.3,0.36584,0.00015,26.37761]
[1777447673953,36.96,77061.94,15.3,0.36584,0.00015,26.37761]
[1777447675412,36.96,77069.55,15.3,0.36694,0.00015,26.40655]
[1777447678604,36.96,77078.63,15.3,0.36825,0.00015,26.44069]
[1777447678705,36.96,77079.14,15.3,0.36832,0.00015,26.44251]
[1777447679774,36.96,77079.14,15.3,0.36832,0.00015,26.44251]
[1777447680683,36.96,77079.59,15.3,0.36838,0.00015,26.44415]
[1777447680698,36.96,77079.59,15.3,0.36838,0.00015,26.44415]
[1777447680982,36.96,77079.58,15.3,0.36838,0.00015,26.44406]
[1777447684337,36.95,77075.98,15.3,0.36784,0.00015,26.43016]
[1777447684367,36.95,77075.98,15.3,0.36784,0.00015,26.43016]
[1777447685949,36.95,77074.8,15.3,0.36766,0.00015,26.42559]
[1777447690423,36.95,77067.65,15.3,0.36661,0.00015,26.398]
[1777447695525,36.94,77068.05,15.3,0.36665,0.00015,26.3991]
[1777447697384,36.94,77068.34,15.3,0.36669,0.00015,26.40014]
[1777447698188,36.94,77064.45,15.3,0.36612,0.00015,26.38521]
[1777447699926,36.94,77063.13,15.3,0.36593,0.00015,26.3801]
[1777447701240,36.94,77061.49,15.3,0.36568,0.00015,26.3737]
[1777447705928,36.94,77058.92,15.3,0.3653,0.00015,26.36365]
[1777447707900,36.94,77059.7,15.3,0.36541,0.00015,26.36657]
[1777447710764,36.94,77060.01,15.3,0.36545,0.00015,26.36763]
[1777447711608,36.94,77059.64,15.3,0.3654,0.00015,26.36617]
[1777447716675,36.93,77059.76,15.3,0.36539,0.00015,26.36296]
[1777447721710,36.93,77060.46,15.3,0.36548,0.00015,26.36544]
[1777447726709,36.93,77060.7,15.3,0.36551,0.00015,26.36621]
[1777447731780,36.93,77060.84,15.3,0.36552,0.00015,26.36651]
[1777447736815,36.93,77060.33,15.3,0.36544,0.00015,26.36435]
[1777447741850,36.92,77059.48,15.3,0.36531,0.00015,26.3609]
[1777447746884,36.92,77059.79,15.3,0.36534,0.00015,26.36192]
[1777447748481,36.92,77059.79,15.3,0.36534,0.00015,26.36192]
[1777447748788,36.92,77059.79,15.3,0.36534,0.00015,26.36192]
[1777447754348,36.92,77054.88,15.3,0.36462,0.00015,26.34279]
[1777447759977,36.92,77052.85,15.3,0.36432,0.00015,26.33483]
[1777447765012,36.92,77052.73,15.3,0.3643,0.00015,26.33429]
[1777447770052,36.92,77052.98,15.3,0.36434,0.00015,26.33517]
[1777447773642,36.92,77052.42,15.3,0.36424,0.00015,26.32953]
[1777447779110,36.92,77051.03,15.3,0.36403,0.00015,26.32408]
[1777447784146,36.91,77051.46,15.3,0.36409,0.00015,26.32571]
[1777447789457,36.91,77051.22,15.3,0.36406,0.00015,26.32474]
[1777447795222,36.91,77051.08,15.3,0.36403,0.00015,26.32414]
[1777447800258,36.91,77050.88,15.3,0.364,0.00015,26.32332]
[1777447803280,36.91,77058.5,15.3,0.36511,0.00015,26.35273]
[1777447807212,36.91,77059.05,15.3,0.36518,0.00015,26.35477]
[1777447812343,36.91,77063.88,15.3,0.36588,0.00015,26.37309]
[1777447817378,36.91,77065.56,15.3,0.36611,0.00015,26.37931]
[1777447819185,36.91,77066.11,15.3,0.36619,0.00015,26.38136]
[1777447822565,36.9,77066.44,15.3,0.36623,0.00015,26.38248]
[1777447822582,36.9,77066.44,15.3,0.36623,0.00015,26.38248]
[1777447822592,36.9,77066.44,15.3,0.36623,0.00015,26.38248]
[1777447822613,36.9,77066.44,15.3,0.36623,0.00015,26.38248]
[1777447822923,36.9,77066.44,15.3,0.36623,0.00015,26.38248]
[1777447822968,36.9,77066.44,15.3,0.36623,0.00015,26.38248]
[1777447823069,36.9,77065.71,15.3,0.36612,0.00015,26.37959]
[1777447824576,36.9,77070.17,15.3,0.36677,0.00015,26.39664]
[1777447829931,36.91,77072.78,15.3,0.36716,0.00015,26.40694]
[1777447830191,36.91,77074.8,15.3,0.36746,0.00015,26.41475]
[1777447830777,36.91,77074.8,15.3,0.36746,0.00015,26.41475]
[1777447830837,36.91,77074.8,15.3,0.36746,0.00015,26.41475]
[1777447830915,36.91,77074.8,15.3,0.36746,0.00015,26.41475]
[1777447832896,36.91,77076.31,15.3,0.36767,0.00015,26.41712]
[1777447832908,36.91,77076.31,15.3,0.36767,0.00015,26.41712]
[1777447833507,36.91,77077.49,15.3,0.36785,0.00015,26.4217]
[1777447836735,36.91,77085.73,15.3,0.36905,0.00015,26.4529]
[1777447842555,36.91,77088.74,15.3,0.3695,0.00015,26.46443]
[1777447847590,36.92,77088.48,15.3,0.36947,0.00015,26.46358]
[1777447852625,36.92,77089.99,15.3,0.36969,0.00015,26.46937]
[1777447858167,36.92,77089.61,15.3,0.36964,0.00015,26.46807]
[1777447863741,36.92,77091.3,15.3,0.36989,0.00015,26.47454]
[1777447865534,36.92,77092.26,15.3,0.37004,0.00015,26.47815]
[1777447868264,36.92,77097.29,15.3,0.37077,0.00015,26.49694]
[1777447868683,36.92,77097.29,15.3,0.37077,0.00015,26.49694]
[1777447868731,36.92,77097.29,15.3,0.37077,0.00015,26.49694]
[1777447869040,36.92,77097.29,15.3,0.37077,0.00015,26.49694]
[1777447870010,36.92,77103.18,15.3,0.37163,0.00015,26.51879]
[1777447870047,36.92,77106.52,15.3,0.37212,0.00015,26.53112]
[1777447870381,36.92,77106.52,15.3,0.37212,0.00015,26.53112]
[1777447874439,36.93,77116.08,15.3,0.37353,0.00015,26.56659]
[1777447874442,36.93,77116.08,15.3,0.37353,0.00015,26.56659]
[1777447878195,36.93,77116.42,15.3,0.3736,0.00015,26.56815]
[1777447883259,36.93,77117.34,15.3,0.37375,0.00015,26.57187]
[1777447885993,36.94,77117.89,15.3,0.37383,0.00015,26.57402]
[1777447886743,36.94,77119.65,15.3,0.37409,0.00015,26.5805]
[1777447886905,36.94,77119.65,15.3,0.37409,0.00015,26.5805]
[1777447887027,36.94,77119.65,15.3,0.37409,0.00015,26.5805]
[1777447887169,36.94,77119.65,15.3,0.37409,0.00015,26.5805]
[1777447887056,36.94,77127.23,15.3,0.37521,0.00015,26.60804]
[1777447888442,36.94,77127.95,15.3,0.37531,0.00015,26.61069]
[1777447892598,36.94,77128.11,15.3,0.37533,0.00015,26.60805]
[1777447892852,36.94,77128.11,15.3,0.37533,0.00015,26.60805]
[1777447895694,36.94,77133.22,15.3,0.37608,0.00015,26.62657]
[1777447895828,36.94,77133.22,15.3,0.37608,0.00015,26.62657]
[1777447896057,36.94,77133.22,15.3,0.37608,0.00015,26.62657]
[1777447897368,36.94,77143.44,15.3,0.37758,0.00015,26.66313]
[1777447897486,36.94,77143.44,15.3,0.37758,0.00015,26.66313]
[1777447899027,36.94,77140.92,15.3,0.37722,0.00015,26.65418]
[1777447907043,36.95,77138.6,15.3,0.37689,0.00015,26.64614]
[1777447912078,36.95,77148.17,15.3,0.37829,0.00015,26.68021]
[1777447912554,36.95,77148.17,15.3,0.37829,0.00015,26.68021]
[1777447916296,36.95,77149.88,15.3,0.37854,0.00015,26.68625]
[1777447918037,36.95,77151.6,15.3,0.3788,0.00015,26.69232]
[1777447918082,36.95,77151.6,15.3,0.3788,0.00015,26.69232]
[1777447918310,36.95,77158.13,15.3,0.37975,0.00015,26.71525]
[1777447919141,36.95,77168.45,15.3,0.38127,0.00015,26.75116]
[1777447919369,36.95,77168.45,15.3,0.38127,0.00015,26.75116]
[1777447921044,36.95,77170.84,15.3,0.38162,0.00015,26.75939]
[1777447924178,36.94,77160.46,15.3,0.38009,0.00015,26.72318]
[1777447924746,36.94,77160.46,15.3,0.38009,0.00015,26.72318]
[1777447930220,36.94,77156.91,15.3,0.37956,0.00015,26.71066]
[1777447935255,36.94,77154.55,15.3,0.37921,0.00015,26.70232]
[1777447940914,36.94,77150.44,15.3,0.37861,0.00015,26.68782]
[1777447944837,36.94,77141.47,15.3,0.37729,0.00015,26.65608]
[1777447945431,36.94,77141.47,15.3,0.37729,0.00015,26.65608]
[1777447946983,36.94,77140.14,15.3,0.3771,0.00015,26.65134]
[1777447949218,36.94,77137.52,15.3,0.37672,0.00015,26.64204]
[1777447958564,36.95,77135.06,15.3,0.37636,0.00015,26.63019]
[1777447963306,36.95,77126.07,15.3,0.37505,0.00015,26.5981]
[1777447963794,36.95,77126.07,15.3,0.37505,0.00015,26.5981]
[1777447964346,36.95,77126.15,15.3,0.37507,0.00015,26.59851]
[1777447967761,36.95,77121.25,15.3,0.37436,0.00015,26.5809]
[1777447968298,36.96,77119.64,15.3,0.37413,0.00015,26.57519]
[1777447968578,36.96,77119.64,15.3,0.37413,0.00015,26.57519]
[1777447968626,36.96,77115.62,15.3,0.37355,0.00015,26.56064]
[1777447974589,36.96,77113.24,15.3,0.37321,0.00015,26.55223]
[1777447982585,36.97,77108.6,15.3,0.37256,0.00015,26.53585]
[1777447985606,36.97,77097.55,15.3,0.37096,0.00015,26.49532]
[1777447990641,36.98,77095.63,15.3,0.3707,0.00015,26.48874]
[1777447995679,36.98,77096.9,15.3,0.37092,0.00015,26.49413]
[1777448000713,36.99,77096.42,15.3,0.37087,0.00015,26.4929]
[1777448005420,37.0,77096.06,15.3,0.37083,0.00015,26.49189]
[1777448010784,37.0,77097.22,15.3,0.37104,0.00015,26.49695]
[1777448015819,37.01,77087.09,15.3,0.36957,0.00015,26.45637]
[1777448020854,37.02,77087.83,15.3,0.3697,0.00015,26.4598]
[1777448021934,37.02,77087.83,15.3,0.3697,0.00015,26.4598]
[1777448021958,37.02,77087.83,15.3,0.3697,0.00015,26.4598]
[1777448024491,37.02,77084.16,15.3,0.36919,0.00015,26.44647]
[1777448025317,37.02,77084.16,15.3,0.36919,0.00015,26.44647]
[1777448026458,37.02,77081.08,15.3,0.36875,0.00015,26.4351]
[1777448029312,37.03,77076.18,15.3,0.36804,0.00015,26.41672]
[1777448029348,37.03,77076.05,15.3,0.36802,0.00015,26.41628]
[1777448035278,37.03,77076.03,15.3,0.36803,0.00015,26.41645]
[1777448036109,37.03,77076.38,15.3,0.36808,0.00015,26.41782]
[1777448042003,37.03,77075.84,15.3,0.36802,0.00015,26.4161]
[1777448047037,37.04,77075.78,15.3,0.36802,0.00015,26.41611]
[1777448052073,37.04,77075.17,15.3,0.36794,0.00015,26.41404]
[1777448057108,37.04,77075.82,15.3,0.36804,0.00015,26.41672]
[1777448058980,37.04,77075.87,15.3,0.36805,0.00015,26.41696]
[1777448061977,37.04,77078.44,15.3,0.36843,0.00015,26.42677]
[1777448064429,37.04,77078.39,15.3,0.36843,0.00015,26.42669]
[1777448070201,37.05,77080.42,15.3,0.36873,0.00015,26.43454]
[1777448072087,37.05,77081.95,15.3,0.36894,0.00015,26.4369]
[1777448076139,37.05,77083.5,15.3,0.36918,0.00015,26.44299]
[1777448081278,37.06,77085.01,15.3,0.36943,0.00015,26.44935]
[1777448086313,37.06,77085.88,15.3,0.36958,0.00015,26.4532]
[1777448091348,37.07,77086.89,15.3,0.36975,0.00015,26.45754]
[1777448092335,37.07,77086.89,15.3,0.36975,0.00015,26.45754]
[1777448092356,37.07,77086.8,15.3,0.36974,0.00015,26.45732]
[1777448092548,37.07,77086.8,15.3,0.36974,0.00015,26.45732]
[1777448092552,37.07,77086.8,15.3,0.36974,0.00015,26.45732]
[1777448093002,37.07,77086.8,15.3,0.36974,0.00015,26.45732]
[1777448098398,37.08,77095.33,15.3,0.37101,0.00015,26.48967]
[1777448107461,37.09,77095.75,15.3,0.37111,0.00015,26.49213]
[1777448112496,37.1,77095.78,15.3,0.37114,0.00015,26.49273]
[1777448117531,37.1,77096.16,15.3,0.37121,0.00015,26.49458]
[1777448124583,37.11,77095.2,15.3,0.3711,0.00015,26.4917]
[1777448129618,37.12,77101.54,15.3,0.37204,0.00015,26.5155]
[1777448135660,37.12,77102.49,15.3,0.37219,0.00015,26.51603]
[1777448141702,37.13,77102.17,15.3,0.37216,0.00015,26.51531]
[1777448143620,37.13,77102.49,15.3,0.37221,0.00015,26.51656]
[1777448143672,37.13,77102.49,15.3,0.37221,0.00015,26.51656]
[1777448143726,37.13,77102.49,15.3,0.37221,0.00015,26.51656]
[1777448145679,37.13,77111.12,15.3,0.37347,0.00015,26.54821]
[1777448146233,37.13,77111.12,15.3,0.37347,0.00015,26.54821]
[1777448147426,37.13,77112.77,15.3,0.37372,0.00015,26.55433]
[1777448148025,37.13,77113.61,15.3,0.37384,0.00015,26.55737]
[1777448148037,37.13,77113.61,15.3,0.37384,0.00015,26.55737]
[1777448148238,37.13,77113.61,15.3,0.37384,0.00015,26.55737]
[1777448153786,37.13,77116.95,15.3,0.37434,0.00015,26.56976]
[1777448156868,37.13,77118.62,15.3,0.37458,0.00015,26.57586]
[1777448159021,37.14,77125.16,15.3,0.37554,0.00015,26.59945]
[1777448163109,37.14,77124.5,15.3,0.37545,0.00015,26.59718]
[1777448165332,37.14,77125.54,15.3,0.3756,0.00015,26.60095]
[1777448165353,37.14,77125.54,15.3,0.3756,0.00015,26.60095]
[1777448166877,37.14,77133.71,15.3,0.3768,0.00015,26.63018]
[1777448171912,37.14,77140.85,15.3,0.37784,0.00015,26.65545]
[1777448176947,37.14,77143.15,15.3,0.37817,0.00015,26.66346]
[1777448180407,37.14,77143.25,15.3,0.37818,0.00015,26.66377]
[1777448186171,37.13,77144.7,15.3,0.37838,0.00015,26.66873]
[1777448192052,37.13,77138.95,15.3,0.37752,0.00015,26.64488]
[1777448194077,37.13,77138.46,15.3,0.37745,0.00015,26.64313]
[1777448196183,37.13,77137.7,15.3,0.37734,0.00015,26.64042]
[1777448197980,37.13,77137.71,15.3,0.37734,0.00015,26.64044]
[1777448199196,37.13,77134.42,15.3,0.37686,0.00015,26.62876]
[1777448202245,37.13,77129.75,15.3,0.37618,0.00015,26.61214]
[1777448203766,37.13,77123.93,15.3,0.37533,0.00015,26.59133]
[1777448209170,37.13,77120.79,15.3,0.37488,0.00015,26.58021]
[1777448213346,37.14,77118.38,15.3,0.37454,0.00015,26.57163]
[1777448216019,37.14,77119.9,15.3,0.37476,0.00015,26.57723]
[1777448218088,37.14,77119.81,15.3,0.37475,0.00015,26.57698]
[1777448223269,37.14,77119.73,15.3,0.37475,0.00015,26.57692]
[1777448224648,37.14,77119.57,15.3,0.37473,0.00015,26.57639]
[1777448227529,37.14,77119.55,15.3,0.37473,0.00015,26.57639]
[1777448237367,37.15,77117.36,15.3,0.37443,0.00015,26.56895]
[1777448242402,37.15,77120.21,15.3,0.37486,0.00015,26.57945]
[1777448247438,37.15,77121.43,15.3,0.37504,0.00015,26.58403]
[1777448252473,37.16,77120.19,15.3,0.37485,0.00015,26.57634]
[1777448257508,37.16,77120.5,15.3,0.37491,0.00015,26.57764]
[1777448262543,37.16,77126.55,15.3,0.37581,0.00015,26.59983]
[1777448267578,37.16,77126.79,15.3,0.37585,0.00015,26.6008]
[1777448272302,37.17,77127.01,15.3,0.37589,0.00015,26.60165]
[1777448273245,37.17,77127.31,15.3,0.37593,0.00015,26.60276]
[1777448273383,37.17,77127.31,15.3,0.37593,0.00015,26.60276]
[1777448274543,37.17,77130.13,15.3,0.37634,0.00015,26.61284]
[1777448279662,37.17,77135.64,15.3,0.37715,0.00015,26.63242]
[1777448284697,37.17,77136.87,15.3,0.37733,0.00015,26.63678]
[1777448289733,37.17,77137.4,15.3,0.3774,0.00015,26.63863]
[1777448294012,37.17,77137.4,15.3,0.3774,0.00015,26.63863]
[1777448297789,37.17,77144.63,15.3,0.37845,0.00015,26.66406]
[1777448302051,37.16,77146.5,15.3,0.37872,0.00015,26.67054]
[1777448302064,37.16,77146.5,15.3,0.37872,0.00015,26.67054]
[1777448307859,37.16,77148.17,15.3,0.37896,0.00015,26.67618]
[1777448309796,37.16,77148.13,15.3,0.37895,0.00015,26.67601]
[1777448310361,37.16,77148.13,15.3,0.37895,0.00015,26.67601]
[1777448310385,37.16,77148.13,15.3,0.37895,0.00015,26.67601]
[1777448315915,37.16,77141.45,15.3,0.37795,0.00015,26.64892]
[1777448319865,37.16,77142.17,15.3,0.37805,0.00015,26.65141]
[1777448324978,37.16,77143.28,15.3,0.37821,0.00015,26.65522]
[1777448330013,37.16,77142.88,15.3,0.37815,0.00015,26.65373]
[1777448335049,37.15,77142.64,15.3,0.37811,0.00015,26.6528]
[1777448338791,37.15,77143.01,15.3,0.37816,0.00015,26.65404]
[1777448339077,37.15,77144.88,15.3,0.37843,0.00015,26.66062]
[1777448340730,37.15,77148.44,15.3,0.37895,0.00015,26.67311]
[1777448341552,37.15,77146.37,15.3,0.37865,0.00015,26.66582]
[1777448343836,37.15,77144.38,15.3,0.37836,0.00015,26.65879]
[1777448349146,37.15,77142.14,15.3,0.37802,0.00015,26.65081]
[1777448350596,37.15,77142.14,15.3,0.37802,0.00015,26.65081]
[1777448351764,37.15,77136.68,15.3,0.37723,0.00015,26.63149]
[1777448357203,37.15,77125.69,15.3,0.37563,0.00015,26.59243]
[1777448359644,37.15,77125.88,15.3,0.37566,0.00015,26.59314]
[1777448360018,37.15,77123.82,15.3,0.37536,0.00015,26.58578]
[1777448365259,37.16,77119.94,15.3,0.3748,0.00015,26.57207]
[1777448370293,37.16,77118.99,15.3,0.37468,0.00015,26.56887]
[1777448375329,37.16,77116.65,15.3,0.37433,0.00015,26.55726]
[1777448377271,37.16,77116.26,15.3,0.37428,0.00015,26.5559]
[1777448382378,37.17,77111.98,15.3,0.37367,0.00015,26.54074]
[1777448385523,37.17,77108.91,15.3,0.37323,0.00015,26.52972]
[1777448391440,37.17,77107.14,15.3,0.37299,0.00015,26.5238]
[1777448396476,37.18,77099.62,15.3,0.37192,0.00015,26.49672]
[1777448401510,37.18,77101.62,15.3,0.37223,0.00015,26.50451]
[1777448407553,37.19,77104.95,15.3,0.37274,0.00015,26.51722]
[1777448412588,37.2,77105.86,15.3,0.37289,0.00015,26.52092]
[1777448417624,37.2,77105.2,15.3,0.37281,0.00015,26.51889]
[1777448422675,37.2,77105.95,15.3,0.37293,0.00015,26.52198]
[1777448427709,37.21,77107.63,15.3,0.37319,0.00015,26.52843]
[1777448432745,37.21,77113.8,15.3,0.37408,0.00015,26.54763]
[1777448437779,37.21,77113.52,15.3,0.37405,0.00015,26.54686]
[1777448442815,37.22,77115.98,15.3,0.37442,0.00015,26.55595]
[1777448447850,37.22,77117.66,15.3,0.37467,0.00015,26.56219]
[1777448452795,37.22,77118.04,15.3,0.37473,0.00015,26.56369]
[1777448457920,37.22,77124.19,15.3,0.37563,0.00015,26.58589]
[1777448460313,37.22,77124.82,15.3,0.37573,0.00015,26.58816]
[1777448465341,37.22,77128.22,15.3,0.37622,0.00015,26.60033]
[1777448471013,37.22,77138.53,15.3,0.37772,0.00015,26.63681]
[1777448476049,37.22,77140.03,15.3,0.37794,0.00015,26.642]
[1777448482091,37.22,77142.11,15.3,0.37823,0.00015,26.64917]
[1777448486784,37.22,77141.96,15.3,0.37821,0.00015,26.64862]
[1777448492161,37.22,77143.55,15.3,0.37841,0.00015,26.65056]
[1777448497196,37.21,77143.39,15.3,0.37838,0.00015,26.64982]
[1777448502231,37.21,77143.54,15.3,0.3784,0.00015,26.65021]
[1777448507266,37.21,77141.18,15.3,0.37805,0.00015,26.64177]
[1777448512302,37.21,77139.99,15.3,0.37787,0.00015,26.63746]
[1777448517337,37.21,77142.97,15.3,0.3783,0.00015,26.64782]
[1777448522175,37.21,77140.0,15.3,0.37786,0.00015,26.63727]
[1777448523326,37.21,77136.15,15.3,0.3773,0.00015,26.62365]
[1777448528414,37.21,77127.71,15.3,0.37607,0.00015,26.59371]
[1777448533449,37.21,77127.61,15.3,0.37606,0.00015,26.59339]
[1777448538484,37.21,77128.67,15.3,0.37621,0.00015,26.59723]
[1777448543519,37.21,77125.22,15.3,0.37572,0.00015,26.58499]
[1777448548559,37.21,77126.19,15.3,0.37586,0.00015,26.58855]
[1777448549625,37.21,77126.19,15.3,0.37586,0.00015,26.58855]
[1777448551580,37.21,77115.92,15.3,0.37435,0.00015,26.54836]
[1777448556615,37.21,77114.57,15.3,0.37417,0.00015,26.54371]
[1777448557525,37.21,77114.57,15.3,0.37417,0.00015,26.54371]
[1777448560634,37.21,77114.17,15.3,0.37412,0.00015,26.5424]
[1777448565521,37.22,77112.66,15.3,0.37391,0.00015,26.5372]
[1777448566021,37.22,77112.74,15.3,0.37392,0.00015,26.53753]
[1777448568018,37.22,77113.28,15.3,0.374,0.00015,26.53958]
[1777448574741,37.22,77110.7,15.3,0.37364,0.00015,26.53059]
[1777448576025,37.22,77110.95,15.3,0.37368,0.00015,26.53155]
[1777448581792,37.23,77110.75,15.3,0.37367,0.00015,26.53112]
[1777448586827,37.23,77109.83,15.3,0.37354,0.00015,26.52803]
[1777448587525,37.23,77109.83,15.3,0.37354,0.00015,26.52803]
[1777448592869,37.23,77109.86,15.3,0.37356,0.00015,26.52844]
[1777448597904,37.24,77110.0,15.3,0.37359,0.00015,26.52919]
[1777448598991,37.24,77109.66,15.3,0.37355,0.00015,26.528]
[1777448600321,37.24,77109.73,15.3,0.37356,0.00015,26.52831]
[1777448605960,37.24,77111.06,15.3,0.37376,0.00015,26.53341]
[1777448610995,37.24,77110.15,15.3,0.37364,0.00015,26.53033]
[1777448616031,37.25,77110.01,15.3,0.37362,0.00015,26.52664]
[1777448621065,37.25,77110.86,15.3,0.37375,0.00015,26.52994]
[1777448626101,37.25,77111.06,15.3,0.37379,0.00015,26.53088]
[1777448631136,37.26,77110.1,15.3,0.37366,0.00015,26.52762]
[1777448636171,37.26,77107.58,15.3,0.3733,0.00015,26.5187]
[1777448638021,37.26,77105.83,15.3,0.37305,0.00015,26.51239]
[1777448643220,37.26,77105.32,15.3,0.37299,0.00015,26.51088]
[1777448648255,37.27,77112.71,15.3,0.37407,0.00015,26.5379]
[1777448651530,37.27,77114.8,15.3,0.37438,0.00015,26.5455]
[1777448657318,37.27,77114.43,15.3,0.37434,0.00015,26.54436]
[1777448662354,37.27,77115.2,15.3,0.37445,0.00015,26.5473]
[1777448667389,37.27,77114.28,15.3,0.37433,0.00015,26.54412]
[1777448673431,37.28,77114.08,15.3,0.37429,0.00015,26.54017]
[1777448678465,37.28,77114.1,15.3,0.3743,0.00015,26.54039]
[1777448683501,37.28,77113.54,15.3,0.37423,0.00015,26.53852]
[1777448688536,37.28,77113.92,15.3,0.37429,0.00015,26.54004]
[1777448693570,37.28,77117.62,15.3,0.37483,0.00015,26.55348]
[1777448698606,37.28,77117.15,15.3,0.37477,0.00015,26.5519]
[1777448703640,37.29,77117.43,15.3,0.37481,0.00015,26.55302]
[1777448708675,37.29,77113.48,15.3,0.37424,0.00015,26.53892]
[1777448709527,37.29,77113.48,15.3,0.37424,0.00015,26.53892]
[1777448712351,37.29,77111.24,15.3,0.37392,0.00015,26.53095]
[1777448713023,37.29,77111.24,15.3,0.37392,0.00015,26.53095]
[1777448719898,37.29,77105.87,15.3,0.37316,0.00014,26.51181]
[1777448725795,37.3,77105.31,15.3,0.37309,0.00014,26.51014]
[1777448731837,37.3,77106.54,15.3,0.37327,0.00014,26.51149]
[1777448736872,37.3,77106.23,15.3,0.37323,0.00014,26.51061]
[1777448741524,37.3,77104.39,15.3,0.37298,0.00014,26.50414]
[1777448746942,37.31,77102.01,15.3,0.37265,0.00014,26.49583]
[1777448749867,37.31,77101.22,15.3,0.37254,0.00014,26.49307]
[1777448754999,37.31,77101.52,15.3,0.3726,0.00014,26.49453]
[1777448760047,37.32,77098.91,15.3,0.37223,0.00014,26.48532]
[1777448765079,37.32,77098.67,15.3,0.37221,0.00014,26.48478]
[1777448767130,37.32,77097.84,15.3,0.3721,0.00014,26.48188]
[1777448767285,37.32,77097.84,15.3,0.3721,0.00014,26.48188]
[1777448768100,37.32,77094.44,15.3,0.37161,0.00014,26.46948]
[1777448773135,37.33,77093.81,15.3,0.37152,0.00014,26.46736]
[1777448778442,37.33,77093.77,15.3,0.37152,0.00014,26.46728]
[1777448779052,37.33,77093.77,15.3,0.37152,0.00014,26.46728]
[1777448779066,37.33,77093.28,15.3,0.37146,0.00014,26.46563]
[1777448779151,37.33,77093.28,15.3,0.37146,0.00014,26.46563]
[1777448779260,37.33,77093.28,15.3,0.37146,0.00014,26.46563]
[1777448779686,37.33,77093.28,15.3,0.37146,0.00014,26.46563]
[1777448780023,37.33,77084.6,15.3,0.3702,0.00014,26.43367]
[1777448783066,37.33,77080.2,15.3,0.36956,0.00014,26.41736]
[1777448783078,37.33,77080.2,15.3,0.36956,0.00014,26.41736]
[1777448783225,37.33,77078.91,15.3,0.36938,0.00014,26.41255]
[1777448783498,37.33,77078.91,15.3,0.36938,0.00014,26.41255]
[1777448783530,37.33,77078.91,15.3,0.36938,0.00014,26.41255]
[1777448783630,37.33,77078.91,15.3,0.36938,0.00014,26.41255]
[1777448783658,37.33,77078.91,15.3,0.36938,0.00014,26.41255]
[1777448783881,37.33,77078.91,15.3,0.36938,0.00014,26.41255]
[1777448783893,37.33,77078.91,15.3,0.36938,0.00014,26.41255]
[1777448785045,37.33,77072.27,15.3,0.36842,0.00014,26.38782]
[1777448785100,37.33,77056.81,15.3,0.36619,0.00014,26.32967]
[1777448787122,37.33,77049.68,15.3,0.36517,0.00014,26.30262]
[1777448787163,37.33,77047.09,15.3,0.36479,0.00014,26.29273]
[1777448788086,37.33,77047.09,15.3,0.36479,0.00014,26.29273]
[1777448787236,37.33,77046.74,15.3,0.36474,0.00014,26.29144]
[1777448788423,37.33,77046.74,15.3,0.36474,0.00014,26.29144]
[1777448788642,37.33,77046.74,15.3,0.36474,0.00014,26.29144]
[1777448791427,37.33,77041.3,15.3,0.36396,0.00014,26.27043]
[1777448797312,37.32,77046.7,15.3,0.3647,0.00014,26.28727]
[1777448802347,37.32,77047.4,15.3,0.36479,0.00014,26.28962]
[1777448803621,37.32,77047.4,15.3,0.36479,0.00014,26.28962]
[1777448803715,37.32,77047.99,15.3,0.36487,0.00014,26.29175]
[1777448804871,37.32,77047.99,15.3,0.36487,0.00014,26.29175]
[1777448807310,37.32,77047.31,15.3,0.36476,0.00014,26.28906]
[1777448807381,37.32,77047.34,15.3,0.36477,0.00014,26.28913]
[1777448808878,37.32,77047.34,15.3,0.36477,0.00014,26.28913]
[1777448814433,37.31,77040.13,15.3,0.36371,0.00014,26.26106]
[1777448819469,37.31,77040.58,15.3,0.36377,0.00014,26.26255]
[1777448821050,37.31,77040.58,15.3,0.36377,0.00014,26.26255]
[1777448822490,37.31,77031.21,15.3,0.36241,0.00014,26.22622]
[1777448823417,37.31,77031.21,15.3,0.36241,0.00014,26.22622]
[1777448827796,37.31,77028.15,15.3,0.36197,0.00014,26.21422]
[1777448827837,37.31,77028.15,15.3,0.36197,0.00014,26.21422]
[1777448827908,37.31,77028.15,15.3,0.36197,0.00014,26.21422]
[1777448827997,37.31,77028.15,15.3,0.36197,0.00014,26.21422]
[1777448828120,37.31,77028.15,15.3,0.36197,0.00014,26.21422]
[1777448829539,37.31,77016.7,15.3,0.36032,0.00014,26.16946]
[1777448833018,37.31,77015.67,15.3,0.36018,0.00014,26.16545]
[1777448836609,37.31,77016.46,15.3,0.36029,0.00014,26.16863]
[1777448842631,37.31,77016.23,15.3,0.36027,0.00014,26.16786]
[1777448847665,37.31,77015.83,15.3,0.36021,0.00014,26.16638]
[1777448852701,37.31,77016.57,15.3,0.36031,0.00014,26.16594]
[1777448857736,37.31,77016.1,15.3,0.36024,0.00014,26.1642]
[1777448862771,37.31,77017.46,15.3,0.36044,0.00014,26.16962]
[1777448863283,37.31,77017.46,15.3,0.36044,0.00014,26.16962]
[1777448866233,37.31,77019.26,15.3,0.3607,0.00014,26.17673]
[1777448870338,37.31,77031.26,15.3,0.36242,0.00014,26.22346]
[1777448871132,37.31,77031.26,15.3,0.36242,0.00014,26.22346]
[1777448880898,37.31,77038.7,15.3,0.36348,0.00014,26.25182]
[1777448885934,37.31,77044.07,15.3,0.36424,0.00014,26.2722]
[1777448890708,37.3,77044.35,15.3,0.36427,0.00014,26.27302]
[1777448890714,37.3,77044.35,15.3,0.36427,0.00014,26.27302]
[1777448890726,37.3,77044.35,15.3,0.36427,0.00014,26.27302]
[1777448890809,37.3,77044.35,15.3,0.36427,0.00014,26.27302]
[1777448890825,37.3,77044.35,15.3,0.36427,0.00014,26.27302]
[1777448890968,37.3,77048.27,15.3,0.36483,0.00014,26.28797]
[1777448896008,37.31,77051.95,15.3,0.36537,0.00014,26.30228]
[1777448898262,37.31,77049.43,15.3,0.36501,0.00014,26.29277]
[1777448899026,37.31,77049.01,15.3,0.36495,0.00014,26.29109]
[1777448902232,37.31,77047.98,15.3,0.3648,0.00014,26.28707]
[1777448903942,37.3,77045.5,15.3,0.36443,0.00014,26.27736]
[1777448904061,37.3,77048.49,15.3,0.36486,0.00014,26.28873]
[1777448907250,37.3,77051.07,15.3,0.36523,0.00014,26.29846]
[1777448907669,37.3,77051.07,15.3,0.36523,0.00014,26.29846]
[1777448914132,37.3,77053.87,15.3,0.3656,0.00014,26.30542]
[1777448919166,37.3,77051.39,15.3,0.36523,0.00014,26.29572]
[1777448920362,37.29,77052.9,15.3,0.36545,0.00014,26.30143]
[1777448926216,37.29,77048.91,15.3,0.36486,0.00014,26.28584]
[1777448930710,37.29,77047.66,15.3,0.36467,0.00014,26.28085]
[1777448931251,37.29,77047.42,15.3,0.36463,0.00014,26.27989]
[1777448936286,37.28,77046.69,15.3,0.36451,0.00014,26.27676]
[1777448937556,37.28,77046.69,15.3,0.36451,0.00014,26.27676]
[1777448937630,37.28,77046.69,15.3,0.36451,0.00014,26.27676]
[1777448937657,37.28,77047.63,15.3,0.36464,0.00014,26.28023]
[1777448939355,37.28,77049.82,15.3,0.36496,0.00014,26.2886]
[1777448939409,37.28,77049.82,15.3,0.36496,0.00014,26.2886]
[1777448939471,37.28,77049.82,15.3,0.36496,0.00014,26.2886]
[1777448940634,37.28,77054.26,15.3,0.3656,0.00014,26.30552]
[1777448944946,37.28,77062.89,15.3,0.36685,0.00014,26.3384]
[1777448945032,37.28,77062.89,15.3,0.36685,0.00014,26.3384]
[1777448945398,37.29,77062.79,15.3,0.36684,0.00014,26.33808]
[1777448945439,37.29,77062.79,15.3,0.36684,0.00014,26.33808]
[1777448945499,37.29,77062.79,15.3,0.36684,0.00014,26.33808]
[1777448945532,37.29,77062.79,15.3,0.36684,0.00014,26.33808]
[1777448945656,37.29,77062.79,15.3,0.36684,0.00014,26.33808]
[1777448949546,37.29,77067.96,15.3,0.36759,0.00014,26.35763]
[1777448949571,37.29,77067.96,15.3,0.36759,0.00014,26.35763]
[1777448955253,37.29,77075.79,15.3,0.36872,0.00014,26.387]
[1777448956667,37.29,77077.96,15.3,0.36903,0.00014,26.39508]
[1777448962470,37.29,77077.81,15.3,0.36902,0.00014,26.39463]
[1777448966992,37.29,77076.96,15.3,0.3689,0.00014,26.3915]
[1777448967176,37.29,77076.96,15.3,0.3689,0.00014,26.3915]
[1777448972539,37.29,77077.58,15.3,0.36897,0.00014,26.39036]
[1777448974893,37.29,77078.11,15.3,0.36905,0.00014,26.39233]
[1777448975276,37.29,77078.11,15.3,0.36905,0.00014,26.39233]
[1777448975305,37.29,77078.11,15.3,0.36905,0.00014,26.39233]
[1777448977575,37.29,77087.11,15.3,0.37035,0.00014,26.42577]
[1777448982611,37.29,77088.78,15.3,0.3706,0.00014,26.43203]
[1777448987446,37.29,77088.24,15.3,0.37052,0.00014,26.4301]
[1777448987482,37.29,77088.24,15.3,0.37052,0.00014,26.4301]
[1777448987646,37.29,77087.9,15.3,0.37047,0.00014,26.42886]
[1777448992375,37.29,77088.07,15.3,0.3705,0.00014,26.42967]
[1777448992681,37.3,77088.13,15.3,0.37052,0.00014,26.43016]
[1777448997756,37.3,77086.49,15.3,0.3703,0.00014,26.42438]
[1777449004966,37.3,77092.77,15.3,0.37122,0.00014,26.44788]
[1777449009799,37.3,77093.56,15.3,0.37135,0.00014,26.45095]
[1777449009800,37.31,77093.66,15.3,0.37136,0.00014,26.45139]
[1777449010491,37.31,77093.66,15.3,0.37136,0.00014,26.45139]
[1777449015842,37.31,77096.29,15.3,0.37176,0.00014,26.46148]
[1777449020876,37.32,77096.97,15.3,0.37188,0.00014,26.46431]
[1777449025912,37.32,77095.61,15.3,0.3717,0.00014,26.45968]
[1777449030947,37.32,77094.65,15.3,0.37157,0.00014,26.45653]
[1777449033968,37.33,77087.03,15.3,0.37046,0.00014,26.42535]
[1777449039003,37.33,77086.94,15.3,0.37047,0.00014,26.42549]
[1777449044047,37.34,77087.14,15.3,0.37052,0.00014,26.4267]
[1777449049083,37.34,77086.38,15.3,0.37043,0.00014,26.42437]
[1777449053044,37.35,77085.74,15.3,0.37035,0.00014,26.4223]
[1777449053111,37.35,77085.38,15.3,0.3703,0.00014,26.42107]
[1777449056132,37.35,77077.84,15.3,0.36921,0.00014,26.39309]
[1777449056522,37.35,77077.84,15.3,0.36921,0.00014,26.39309]
[1777449060789,37.35,77075.63,15.3,0.36889,0.00014,26.38485]
[1777449066202,37.35,77075.0,15.3,0.3688,0.00014,26.3825]
[1777449071237,37.35,77073.58,15.3,0.3686,0.00014,26.37721]
[1777449076271,37.35,77074.17,15.3,0.36868,0.00014,26.37943]
[1777449081297,37.35,77075.09,15.3,0.36882,0.00014,26.38287]
[1777449081937,37.35,77074.33,15.3,0.36871,0.00014,26.38003]
[1777449081972,37.35,77074.33,15.3,0.36871,0.00014,26.38003]
[1777449085336,37.35,77068.73,15.3,0.3679,0.00014,26.35913]
[1777449086620,37.35,77067.6,15.3,0.36774,0.00014,26.35493]
[1777449086649,37.35,77067.6,15.3,0.36774,0.00014,26.35493]
[1777449092384,37.35,77072.71,15.3,0.36846,0.00014,26.3707]
[1777449097419,37.35,77072.85,15.3,0.36848,0.00014,26.37125]
[1777449100289,37.35,77074.44,15.3,0.36871,0.00014,26.37719]
[1777449105475,37.35,77075.05,15.3,0.3688,0.00014,26.37943]
[1777449108595,37.35,77073.24,15.3,0.36854,0.00014,26.37268]
[1777449110430,37.35,77072.85,15.3,0.36848,0.00014,26.37123]
[1777449112485,37.35,77071.77,15.3,0.36833,0.00014,26.36722]
[1777449113187,37.35,77071.77,15.3,0.36833,0.00014,26.36722]
[1777449114776,37.35,77071.5,15.3,0.36829,0.00014,26.36622]
[1777449120580,37.35,77067.55,15.3,0.36772,0.00014,26.35154]
[1777449122362,37.35,77067.55,15.3,0.36772,0.00014,26.35154]
[1777449127628,37.35,77068.14,15.3,0.36781,0.00014,26.35385]
[1777449132664,37.35,77067.49,15.3,0.36772,0.00014,26.35148]
[1777449137699,37.35,77068.35,15.3,0.36785,0.00014,26.35477]
[1777449142733,37.35,77066.59,15.3,0.3676,0.00014,26.34824]
[1777449147769,37.35,77066.63,15.3,0.36761,0.00014,26.34847]
[1777449152804,37.36,77064.73,15.3,0.36732,0.00014,26.33798]
[1777449157992,37.36,77064.93,15.3,0.36735,0.00014,26.33881]
[1777449159944,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449159982,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449159992,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160090,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160118,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160231,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160301,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160359,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160370,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160415,37.36,77064.89,15.3,0.36735,0.00014,26.33869]
[1777449160460,37.36,77060.95,15.3,0.36678,0.00014,26.32389]
[1777449160530,37.36,77060.95,15.3,0.36678,0.00014,26.32389]
[1777449160551,37.36,77060.95,15.3,0.36678,0.00014,26.32389]
[1777449161142,37.36,77060.95,15.3,0.36678,0.00014,26.32389]
[1777449161274,37.36,77060.95,15.3,0.36678,0.00014,26.32389]
[1777449161300,37.36,77060.95,15.3,0.36678,0.00014,26.32389]
[1777449161330,37.36,77051.31,15.3,0.36539,0.00014,26.28727]
[1777449161846,37.36,77051.31,15.3,0.36539,0.00014,26.28727]
[1777449165862,37.35,77045.31,15.3,0.36452,0.00014,26.26416]
[1777449171936,37.35,77043.35,15.3,0.36421,0.00014,26.25615]
[1777449176266,37.35,77044.77,15.3,0.36441,0.00014,26.26141]
[1777449176367,37.35,77045.37,15.3,0.36449,0.00014,26.26364]
[1777449182007,37.34,77045.37,15.3,0.36448,0.00014,26.26337]
[1777449189056,37.34,77044.76,15.3,0.36438,0.00014,26.26072]
[1777449194507,37.34,77044.8,15.3,0.36438,0.00014,26.26069]
[1777449194609,37.34,77044.84,15.3,0.36438,0.00014,26.2608]
[1777449200133,37.33,77044.96,15.3,0.36438,0.00014,26.26087]
[1777449203646,37.33,77044.3,15.3,0.36428,0.00014,26.25815]
[1777449203674,37.33,77044.3,15.3,0.36428,0.00014,26.25815]
[1777449204160,37.33,77048.98,15.3,0.36495,0.00014,26.27601]
[1777449205194,37.33,77048.98,15.3,0.36495,0.00014,26.27601]
[1777449205929,37.33,77052.39,15.3,0.36544,0.00014,26.28895]
[1777449207270,37.33,77053.58,15.3,0.36562,0.00014,26.29353]
[1777449210515,37.33,77053.17,15.3,0.36556,0.00014,26.29201]
[1777449220273,37.32,77056.03,15.3,0.36593,0.00014,26.29879]
[1777449221366,37.32,77056.03,15.3,0.36593,0.00014,26.29879]
[1777449222982,37.32,77057.49,15.3,0.36614,0.00014,26.3043]
[1777449223066,37.32,77057.49,15.3,0.36614,0.00014,26.3043]
[1777449228328,37.33,77059.81,15.3,0.36648,0.00014,26.31326]
[1777449233364,37.33,77060.06,15.3,0.36652,0.00014,26.31436]
[1777449237030,37.33,77058.53,15.3,0.3663,0.00014,26.30867]
[1777449237077,37.33,77058.53,15.3,0.3663,0.00014,26.30867]
[1777449237673,37.33,77057.22,15.3,0.36612,0.00014,26.30374]
[1777449237772,37.33,77057.22,15.3,0.36612,0.00014,26.30374]
[1777449238574,37.33,77057.22,15.3,0.36612,0.00014,26.30374]
[1777449238720,37.33,77055.92,15.3,0.36593,0.00014,26.29885]
[1777449242059,37.33,77055.72,15.3,0.36591,0.00014,26.29822]
[1777449243347,37.33,77054.68,15.3,0.36576,0.00014,26.29431]
[1777449244239,37.33,77053.63,15.3,0.36561,0.00014,26.29032]
[1777449249476,37.33,77054.29,15.3,0.36571,0.00014,26.29292]
[1777449254511,37.33,77053.43,15.3,0.36558,0.00014,26.28969]
[1777449257446,37.33,77053.6,15.3,0.36561,0.00014,26.29036]
[1777449257459,37.33,77053.6,15.3,0.36561,0.00014,26.29036]
[1777449257532,37.33,77053.15,15.3,0.36555,0.00014,26.28866]
[1777449259768,37.33,77050.65,15.3,0.36518,0.00014,26.27898]
[1777449262074,37.33,77050.48,15.3,0.36515,0.00014,26.27818]
[1777449267605,37.32,77043.87,15.3,0.36418,0.00014,26.2525]
[1777449273621,37.32,77043.62,15.3,0.36412,0.00014,26.24788]
[1777449281702,37.32,77039.84,15.3,0.36355,0.00014,26.2328]
[1777449286738,37.31,77037.89,15.3,0.36326,0.00014,26.22506]
[1777449291773,37.31,77038.73,15.3,0.36337,0.00014,26.22808]
[1777449294662,37.31,77040.59,15.3,0.36364,0.00014,26.23516]
[1777449299829,37.31,77039.43,15.3,0.36346,0.00014,26.23041]
[1777449301408,37.31,77039.43,15.3,0.36346,0.00014,26.23041]
[1777449304606,37.31,77034.98,15.3,0.36281,0.00014,26.21309]
[1777449313927,37.3,77034.13,15.3,0.36268,0.00014,26.20945]
[1777449318962,37.3,77038.25,15.3,0.36326,0.00014,26.2252]
[1777449323997,37.3,77037.24,15.3,0.36311,0.00014,26.22107]
[1777449329032,37.3,77037.06,15.3,0.36307,0.00014,26.22013]
[1777449334066,37.29,77034.75,15.3,0.36271,0.00014,26.20756]
[1777449336634,37.29,77034.75,15.3,0.36271,0.00014,26.20756]
[1777449338691,37.29,77031.23,15.3,0.3622,0.00014,26.19377]
[1777449342550,37.29,77031.65,15.3,0.36226,0.00014,26.19531]
[1777449342648,37.29,77031.65,15.3,0.36226,0.00014,26.19531]
[1777449343018,37.29,77031.63,15.3,0.36225,0.00014,26.19521]
[1777449346142,37.29,77027.73,15.3,0.36169,0.00014,26.17998]
[1777449351189,37.29,77027.08,15.3,0.36159,0.00014,26.17736]
[1777449356226,37.29,77029.53,15.3,0.36194,0.00014,26.18684]
[1777449361261,37.29,77029.29,15.3,0.36191,0.00014,26.18583]
[1777449366138,37.29,77029.07,15.3,0.36187,0.00014,26.18492]
[1777449371330,37.29,77035.05,15.3,0.36273,0.00014,26.208]
[1777449376365,37.28,77034.2,15.3,0.3626,0.00014,26.20457]
[1777449381401,37.28,77034.23,15.3,0.3626,0.00014,26.20456]
[1777449386652,37.28,77034.52,15.3,0.36264,0.00014,26.20558]
[1777449387478,37.28,77034.52,15.3,0.36264,0.00014,26.20558]
[1777449393485,37.28,77034.32,15.3,0.36258,0.00014,26.20117]
[1777449395217,37.28,77033.68,15.3,0.36249,0.00014,26.19867]
[1777449400534,37.28,77030.61,15.3,0.36204,0.00014,26.18665]
[1777449405569,37.28,77026.08,15.3,0.36139,0.00014,26.16894]
[1777449410604,37.28,77022.23,15.3,0.36084,0.00014,26.15393]
[1777449415639,37.28,77021.79,15.3,0.36078,0.00014,26.15225]
[1777449417181,37.28,77022.21,15.3,0.36084,0.00014,26.15391]
[1777449422688,37.28,77021.05,15.3,0.36067,0.00014,26.14943]
[1777449427724,37.28,77020.55,15.3,0.3606,0.00014,26.14754]
[1777449432758,37.28,77019.89,15.3,0.36051,0.00014,26.14503]
[1777449436430,37.28,77019.45,15.3,0.36045,0.00014,26.14336]
[1777449442828,37.28,77019.92,15.3,0.36053,0.00014,26.14534]
[1777449447863,37.28,77018.76,15.3,0.36036,0.00014,26.14088]
[1777449452898,37.29,77018.84,15.3,0.36036,0.00014,26.13785]
[1777449457934,37.29,77019.2,15.3,0.36042,0.00014,26.13937]
[1777449462969,37.29,77019.32,15.3,0.36044,0.00014,26.13993]
[1777449468008,37.29,77019.42,15.3,0.36046,0.00014,26.14041]
[1777449468900,37.29,77019.42,15.3,0.36046,0.00014,26.14041]
[1777449469193,37.29,77019.42,15.3,0.36046,0.00014,26.14041]
[1777449469203,37.29,77010.62,15.3,0.35919,0.00014,26.10576]
[1777449473017,37.29,77010.41,15.3,0.35917,0.00014,26.10506]
[1777449473374,37.29,77010.41,15.3,0.35917,0.00014,26.10506]
[1777449473395,37.29,77010.41,15.3,0.35917,0.00014,26.10506]
[1777449479088,37.29,77011.41,15.3,0.35932,0.00014,26.10928]
[1777449484124,37.29,77013.72,15.3,0.35966,0.00014,26.11856]
[1777449489159,37.3,77013.09,15.3,0.35957,0.00014,26.11621]
[1777449494197,37.3,77017.41,15.3,0.3602,0.00014,26.13335]
[1777449499232,37.3,77018.33,15.3,0.36034,0.00014,26.13703]
[1777449504268,37.3,77018.38,15.3,0.36034,0.00014,26.13727]
[1777449509303,37.3,77018.3,15.3,0.36033,0.00014,26.137]
[1777449514337,37.3,77019.43,15.3,0.36048,0.00014,26.13802]
[1777449519373,37.3,77019.55,15.3,0.3605,0.00014,26.13853]
[1777449524408,37.3,77024.62,15.3,0.36123,0.00014,26.15838]
[1777449529443,37.3,77024.33,15.3,0.36119,0.00014,26.15721]
[1777449534478,37.3,77025.04,15.3,0.36129,0.00014,26.15993]
[1777449538761,37.3,77023.57,15.3,0.36107,0.00014,26.15416]
[1777449540267,37.3,77023.88,15.3,0.36112,0.00014,26.15537]
[1777449541646,37.3,77023.27,15.3,0.36103,0.00014,26.15297]
[1777449543773,37.3,77022.45,15.3,0.36091,0.00014,26.14975]
[1777449544311,37.3,77022.6,15.3,0.36093,0.00014,26.15034]
[1777449544425,37.3,77022.6,15.3,0.36093,0.00014,26.15034]
[1777449549618,37.3,77026.09,15.3,0.36143,0.00014,26.16394]
[1777449551297,37.3,77026.51,15.3,0.36149,0.00014,26.16556]
[1777449554822,37.3,77032.6,15.3,0.36237,0.00014,26.18919]
[1777449564724,37.29,77040.26,15.3,0.36345,0.00014,26.21834]
[1777449569422,37.29,77041.53,15.3,0.36362,0.00014,26.22304]
[1777449569524,37.29,77041.53,15.3,0.36362,0.00014,26.22304]
[1777449570169,37.29,77045.08,15.3,0.36413,0.00014,26.23664]
[1777449570204,37.29,77045.08,15.3,0.36413,0.00014,26.23664]
[1777449575803,37.28,77048.71,15.3,0.36463,0.00014,26.24674]
[1777449580234,37.28,77046.57,15.3,0.36431,0.00014,26.23829]
[1777449585873,37.28,77045.46,15.3,0.36413,0.00014,26.23369]
[1777449590908,37.28,77038.71,15.3,0.36315,0.00014,26.20743]
[1777449594077,37.27,77039.17,15.3,0.36321,0.00014,26.2091]
[1777449595312,37.27,77038.82,15.3,0.36316,0.00014,26.20771]
[1777449595363,37.27,77038.82,15.3,0.36316,0.00014,26.20771]
[1777449599220,37.27,77039.95,15.3,0.36332,0.00014,26.21197]
[1777449599256,37.27,77039.95,15.3,0.36332,0.00014,26.21197]
[1777449600549,37.27,77040.01,15.3,0.36332,0.00014,26.21212]
[1777449600066,37.27,77040.01,15.3,0.36332,0.00014,26.21212]
[1777449609895,37.27,77040.01,15.3,0.36332,0.00014,26.21212]
[1777449612563,37.27,77040.3,15.3,0.36336,0.00014,26.21324]
[1777449612713,37.27,77039.59,15.3,0.36326,0.00014,26.2105]
[1777449613456,37.27,77039.59,15.3,0.36326,0.00014,26.2105]
[1777449615521,37.27,77039.83,15.3,0.3633,0.00014,26.21143]
[1777449615714,37.27,77039.83,15.3,0.3633,0.00014,26.21143]
[1777449616059,37.27,77039.83,15.3,0.3633,0.00014,26.21143]
[1777449617554,37.27,77040.72,15.3,0.36343,0.00014,26.21486]
[1777449617963,37.27,77040.38,15.3,0.36338,0.00014,26.21355]
[1777449623140,37.27,77042.46,15.3,0.36368,0.00014,26.22157]
[1777449628175,37.27,77053.19,15.3,0.36522,0.00014,26.26271]
[1777449633518,37.27,77052.6,15.3,0.36512,0.00014,26.25702]
[1777449639252,37.27,77052.55,15.3,0.36512,0.00014,26.25683]
[1777449641911,37.27,77052.42,15.3,0.3651,0.00014,26.25633]
[1777449642077,37.27,77052.99,15.3,0.36518,0.00014,26.25851]
[1777449647308,37.27,77054.17,15.3,0.36535,0.00014,26.26301]
[1777449652342,37.27,77054.56,15.3,0.36541,0.00014,26.2645]
[1777449657380,37.27,77053.51,15.3,0.36525,0.00014,26.2603]
[1777449662415,37.27,77053.93,15.3,0.3653,0.00014,26.2617]
[1777449664132,37.27,77056.08,15.3,0.36561,0.00014,26.26985]
[1777449664679,37.27,77056.08,15.3,0.36561,0.00014,26.26985]
[1777449672486,37.26,77054.82,15.3,0.36541,0.00014,26.26457]
[1777449677521,37.26,77056.49,15.3,0.36564,0.00014,26.27066]
[1777449682556,37.26,77055.78,15.3,0.36552,0.00014,26.26767]
[1777449687591,37.25,77054.35,15.3,0.3653,0.00014,26.26194]
[1777449692508,37.25,77054.89,15.3,0.36535,0.00014,26.26034]
[1777449696681,37.25,77055.93,15.3,0.3655,0.00014,26.26407]
[1777449697819,37.25,77060.16,15.3,0.3661,0.00014,26.28011]
[1777449703704,37.24,77062.74,15.3,0.36645,0.00014,26.28933]
[1777449708739,37.24,77062.27,15.3,0.36637,0.00014,26.28714]
[1777449709073,37.24,77062.27,15.3,0.36637,0.00014,26.28714]
[1777449710324,37.24,77056.59,15.3,0.36554,0.00014,26.26545]
[1777449712262,37.23,77052.6,15.3,0.36496,0.00014,26.25008]
[1777449717802,37.23,77055.99,15.3,0.36543,0.00014,26.26264]
[1777449718353,37.23,77055.99,15.3,0.36543,0.00014,26.26264]
[1777449718354,37.23,77055.99,15.3,0.36543,0.00014,26.26264]
[1777449718809,37.23,77065.0,15.3,0.36674,0.00014,26.29681]
[1777449722035,37.23,77070.31,15.3,0.3675,0.00014,26.31666]
[1777449726854,37.22,77071.38,15.3,0.36763,0.00014,26.32015]
[1777449731909,37.21,77070.88,15.3,0.36753,0.00014,26.31763]
[1777449732818,37.21,77070.88,15.3,0.36753,0.00014,26.31763]
[1777449735371,37.21,77062.57,15.3,0.36631,0.00014,26.2859]
[1777449743994,37.2,77061.65,15.3,0.36615,0.00014,26.28162]
[1777449749030,37.2,77062.16,15.3,0.3662,0.00014,26.28313]
[1777449754065,37.19,77061.91,15.3,0.36613,0.00014,26.27832]
[1777449756830,37.19,77062.12,15.3,0.36616,0.00014,26.27895]
[1777449757683,37.19,77061.66,15.3,0.36609,0.00014,26.27712]
[1777449759818,37.19,77062.53,15.3,0.3662,0.00014,26.28026]
[1777449765372,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449765378,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449765422,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449765467,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449765782,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449765830,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449765834,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449765867,37.18,77050.67,15.3,0.36447,0.00014,26.2346]
[1777449766175,37.18,77048.09,15.3,0.3641,0.00014,26.22458]
[1777449766223,37.18,77035.79,15.3,0.36232,0.00014,26.17696]
[1777449768414,37.18,77029.06,15.3,0.36135,0.00014,26.15068]
[1777449769700,37.18,77032.71,15.3,0.36187,0.00014,26.16495]
[1777449770023,37.18,77032.71,15.3,0.36187,0.00014,26.16495]
[1777449770593,37.18,77037.4,15.3,0.36255,0.00014,26.18319]
[1777449770646,37.18,77037.4,15.3,0.36255,0.00014,26.18319]
[1777449770748,37.18,77037.4,15.3,0.36255,0.00014,26.18319]
[1777449773163,37.18,77033.63,15.3,0.362,0.00014,26.16848]
[1777449775000,37.18,77033.79,15.3,0.36203,0.00014,26.16909]
[1777449779219,37.18,77034.73,15.3,0.36216,0.00014,26.17269]
[1777449780176,37.18,77034.88,15.3,0.36218,0.00014,26.17326]
[1777449786289,37.18,77034.3,15.3,0.36209,0.00014,26.17089]
[1777449787921,37.18,77034.3,15.3,0.36209,0.00014,26.17089]
[1777449788072,37.18,77034.3,15.3,0.36209,0.00014,26.17089]
[1777449788269,37.18,77033.86,15.3,0.36203,0.00014,26.16914]
[1777449791794,37.18,77034.04,15.3,0.36205,0.00014,26.16982]
[1777449793338,37.18,77042.76,15.3,0.36331,0.00014,26.20363]
[1777449795973,37.18,77041.58,15.3,0.36314,0.00014,26.19902]
[1777449801394,37.18,77043.35,15.3,0.36338,0.00014,26.20561]
[1777449803429,37.18,77043.7,15.3,0.36343,0.00014,26.20693]
[1777449809450,37.17,77042.68,15.3,0.36327,0.00014,26.20272]
[1777449814485,37.17,77042.55,15.3,0.36323,0.00014,26.19861]
[1777449819275,37.17,77045.3,15.3,0.36362,0.00014,26.20911]
[1777449824555,37.17,77042.48,15.3,0.36321,0.00014,26.19796]
[1777449827274,37.17,77039.82,15.3,0.36282,0.00014,26.18758]
[1777449827326,37.17,77039.82,15.3,0.36282,0.00014,26.18758]
[1777449831273,37.17,77039.15,15.3,0.36272,0.00014,26.18489]
[1777449836641,37.16,77039.13,15.3,0.36271,0.00014,26.18467]
[1777449838022,37.16,77039.13,15.3,0.36271,0.00014,26.18467]
[1777449843690,37.16,77040.31,15.3,0.36287,0.00014,26.1891]
[1777449844412,37.16,77040.31,15.3,0.36287,0.00014,26.1891]
[1777449845224,37.16,77038.54,15.3,0.36262,0.00014,26.1822]
[1777449849733,37.16,77039.75,15.3,0.36279,0.00014,26.18684]
[1777449853867,37.16,77039.84,15.3,0.3628,0.00014,26.18712]
[1777449858034,37.16,77044.59,15.3,0.36348,0.00014,26.20542]
[1777449858063,37.16,77044.59,15.3,0.36348,0.00014,26.20542]
[1777449858549,37.16,77044.24,15.3,0.36343,0.00014,26.20404]
[1777449863830,37.16,77036.0,15.3,0.36223,0.00014,26.17195]
[1777449868018,37.16,77036.51,15.3,0.36231,0.00014,26.17391]
[1777449870018,37.16,77036.95,15.3,0.36237,0.00014,26.1756]
[1777449875914,37.16,77036.73,15.3,0.36232,0.00014,26.17123]
[1777449878706,37.16,77037.15,15.3,0.36238,0.00014,26.17285]
[1777449878947,37.16,77037.15,15.3,0.36238,0.00014,26.17285]
[1777449880437,37.16,77034.64,15.3,0.36202,0.00014,26.16305]
[1777449883917,37.16,77033.04,15.3,0.36178,0.00014,26.15681]
[1777449884623,37.16,77031.74,15.3,0.3616,0.00014,26.15173]
[1777449886591,37.16,77031.96,15.3,0.36163,0.00014,26.1526]
[1777449886732,37.16,77031.96,15.3,0.36163,0.00014,26.1526]
[1777449887268,37.16,77031.98,15.3,0.36163,0.00014,26.15268]
[1777449889069,37.16,77032.02,15.3,0.36164,0.00014,26.15284]
[1777449891273,37.16,77032.04,15.3,0.36164,0.00014,26.15293]
[1777449897062,37.16,77033.65,15.3,0.36187,0.00014,26.15924]
[1777449902097,37.16,77033.66,15.3,0.36188,0.00014,26.15928]
[1777449904818,37.16,77033.52,15.3,0.36186,0.00014,26.15874]
[1777449906188,37.16,77035.66,15.3,0.36216,0.00014,26.16709]
[1777449906422,37.16,77037.09,15.3,0.36237,0.00014,26.17265]
[1777449906588,37.16,77037.09,15.3,0.36237,0.00014,26.17265]
[1777449912167,37.16,77037.01,15.3,0.36236,0.00014,26.17227]
[1777449913618,37.16,77037.05,15.3,0.36236,0.00014,26.17242]
[1777449914133,37.16,77037.05,15.3,0.36236,0.00014,26.17242]
[1777449919215,37.16,77035.7,15.3,0.36216,0.00014,26.1671]
[1777449922359,37.16,77035.96,15.3,0.3622,0.00014,26.16809]
[1777449923021,37.16,77035.96,15.3,0.3622,0.00014,26.16809]
[1777449924101,37.16,77036.99,15.3,0.36235,0.00014,26.1721]
[1777449924270,37.16,77036.99,15.3,0.36235,0.00014,26.1721]
[1777449931300,37.15,77036.13,15.3,0.36221,0.00014,26.16523]
[1777449936335,37.15,77036.29,15.3,0.36223,0.00014,26.16582]
[1777449939049,37.15,77035.88,15.3,0.36217,0.00014,26.16421]
[1777449939052,37.15,77035.88,15.3,0.36217,0.00014,26.16421]
[1777449939190,37.15,77035.88,15.3,0.36217,0.00014,26.16421]
[1777449939359,37.15,77035.88,15.3,0.36217,0.00014,26.16421]
[1777449939375,37.15,77035.88,15.3,0.36217,0.00014,26.16421]
[1777449939480,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449939505,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449939575,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449939582,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449939927,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449940065,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449940104,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449940115,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449940287,37.15,77035.88,15.3,0.36217,0.00014,26.1642]
[1777449940313,37.15,77019.75,15.3,0.35984,0.00014,26.10093]
[1777449940814,37.15,77019.75,15.3,0.35984,0.00014,26.10093]
[1777449940964,37.15,76994.28,15.3,0.35617,0.00014,25.99915]
[1777449941807,37.15,76994.28,15.3,0.35617,0.00014,25.99915]
[1777449942287,37.15,76980.0,15.3,0.35412,0.00014,25.94118]
[1777449943291,37.15,76980.0,15.3,0.35412,0.00014,25.94118]
[1777449943374,37.15,76983.26,15.3,0.35459,0.00014,25.95447]
[1777449946739,37.15,76991.49,15.3,0.35577,0.00014,25.98782]
[1777449948465,37.15,76990.36,15.3,0.3556,0.00014,25.98318]
[1777449949484,37.15,76990.82,15.3,0.35567,0.00014,25.98501]
[1777449950888,37.15,76991.21,15.3,0.35572,0.00014,25.98656]
[1777449952119,37.15,76991.1,15.3,0.3557,0.00014,25.98605]
[1777449952128,37.15,76991.1,15.3,0.3557,0.00014,25.98605]
[1777449952132,37.15,76991.1,15.3,0.3557,0.00014,25.98605]
[1777449952319,37.15,76991.1,15.3,0.3557,0.00014,25.98605]
[1777449952644,37.15,76991.24,15.3,0.35572,0.00014,25.98658]
[1777449952822,37.15,76991.24,15.3,0.35572,0.00014,25.98658]
[1777449953661,37.15,76988.65,15.3,0.35535,0.00014,25.97606]
[1777449955527,37.15,76980.16,15.3,0.35413,0.00014,25.94151]
[1777449958490,37.15,76980.16,15.3,0.35413,0.00014,25.94149]
[1777449962066,37.15,76985.89,15.3,0.35495,0.00014,25.96481]
[1777449967554,37.15,76991.07,15.3,0.35569,0.00014,25.98565]
[1777449972591,37.15,76991.84,15.3,0.35579,0.00014,25.98861]
[1777449975612,37.15,76982.65,15.3,0.35447,0.00014,25.95119]
[1777449980647,37.15,76985.94,15.3,0.35494,0.00014,25.96454]
[1777449985681,37.15,76987.02,15.3,0.35509,0.00014,25.96883]
[1777449990717,37.14,76989.58,15.3,0.35545,0.00014,25.97912]
[1777449995752,37.14,76985.91,15.3,0.3549,0.00014,25.96062]
[1777449996818,37.14,76985.91,15.3,0.3549,0.00014,25.96062]
[1777450000237,37.14,76981.18,15.3,0.35422,0.00014,25.94129]
[1777450005825,37.14,76975.41,15.3,0.3534,0.00014,25.91776]
[1777450006925,37.14,76975.41,15.3,0.3534,0.00014,25.91776]
[1777450011216,37.14,76979.36,15.3,0.35396,0.00014,25.93397]
[1777450011228,37.14,76979.36,15.3,0.35396,0.00014,25.93397]
[1777450014051,37.14,76984.07,15.3,0.35464,0.00014,25.95318]
[1777450017327,37.14,76989.7,15.3,0.35545,0.00014,25.976]
[1777450021648,37.14,76991.42,15.3,0.35569,0.00014,25.98281]
[1777450026974,37.14,76988.27,15.3,0.35523,0.00014,25.96988]
[1777450029863,37.14,76988.15,15.3,0.35521,0.00014,25.96935]
[1777450031159,37.14,76984.79,15.3,0.35473,0.00014,25.95566]
[1777450031818,37.14,76981.43,15.3,0.35424,0.00014,25.94195]
[1777450035423,37.14,76979.83,15.3,0.35401,0.00014,25.9354]
[1777450035501,37.14,76979.94,15.3,0.35403,0.00014,25.93585]
[1777450035539,37.14,76979.94,15.3,0.35403,0.00014,25.93585]
[1777450037064,37.14,76984.54,15.3,0.35469,0.00014,25.95462]
[1777450043090,37.14,76987.83,15.3,0.35516,0.00014,25.96783]
[1777450043595,37.14,76987.83,15.3,0.35516,0.00014,25.96783]
[1777450045819,37.14,76981.61,15.3,0.35426,0.00014,25.94247]
[1777450049888,37.14,76980.45,15.3,0.35409,0.00014,25.93772]
[1777450052104,37.14,76985.97,15.3,0.35487,0.00014,25.95675]
[1777450054063,37.14,76986.85,15.3,0.35499,0.00014,25.96029]
[1777450054468,37.14,76986.85,15.3,0.35499,0.00014,25.96029]
[1777450054550,37.14,76990.59,15.3,0.35553,0.00014,25.97546]
[1777450054558,37.14,76990.59,15.3,0.35553,0.00014,25.97546]
[1777450055006,37.14,76990.59,15.3,0.35553,0.00014,25.97546]
[1777450058200,37.14,76998.13,15.3,0.35661,0.00014,26.0058]
[1777450060465,37.13,76998.39,15.3,0.35665,0.00014,26.00674]
[1777450064093,37.13,76997.94,15.3,0.35657,0.00014,26.00473]
[1777450064144,37.13,76997.94,15.3,0.35657,0.00014,26.00473]
[1777450069273,37.13,76998.56,15.3,0.35665,0.00014,26.00694]
[1777450074366,37.13,76998.99,15.3,0.3567,0.00014,26.00847]
[1777450077371,37.13,76999.51,15.3,0.35677,0.00014,26.0104]
[1777450078377,37.13,76999.45,15.3,0.35676,0.00014,26.01011]
[1777450078672,37.12,77000.75,15.3,0.35695,0.00014,26.01529]
[1777450079343,37.13,77004.45,15.3,0.35749,0.00014,26.03024]
[1777450079717,37.13,77004.45,15.3,0.35749,0.00014,26.03024]
[1777450079894,37.13,77004.45,15.3,0.35749,0.00014,26.03024]
[1777450084032,37.13,77014.51,15.3,0.35895,0.00014,26.07068]
[1777450085401,37.13,77014.13,15.3,0.35889,0.00014,26.06922]
[1777450090421,37.13,77017.38,15.3,0.35937,0.00014,26.08241]
[1777450091169,37.13,77017.38,15.3,0.35937,0.00014,26.08241]
[1777450094702,37.13,77018.43,15.3,0.35953,0.00014,26.08672]
[1777450095456,37.13,77015.45,15.3,0.3591,0.00014,26.07492]
[1777450096463,37.13,77014.88,15.3,0.35902,0.00014,26.0727]
[1777450098915,37.13,77016.77,15.3,0.3593,0.00014,26.08029]
[1777450104519,37.14,77016.85,15.3,0.35932,0.00014,26.08085]
[1777450106607,37.14,77017.1,15.3,0.35936,0.00014,26.08188]
[1777450106715,37.14,77017.1,15.3,0.35936,0.00014,26.08188]
[1777450107122,37.14,77017.1,15.3,0.35936,0.00014,26.08188]
[1777450107208,37.14,77024.55,15.3,0.36044,0.00014,26.11138]
[1777450107617,37.14,77024.55,15.3,0.36044,0.00014,26.11138]
[1777450107801,37.14,77024.55,15.3,0.36044,0.00014,26.11138]
[1777450110841,37.14,77028.9,15.3,0.36106,0.00014,26.12849]
[1777450110848,37.14,77028.9,15.3,0.36106,0.00014,26.12849]
[1777450110878,37.14,77028.9,15.3,0.36106,0.00014,26.12849]
[1777450110979,37.14,77025.85,15.3,0.36062,0.00014,26.11651]
[1777450111567,37.14,77017.7,15.3,0.35943,0.00014,26.08089]
[1777450114573,37.14,77013.41,15.3,0.35881,0.00014,26.06391]
[1777450114589,37.14,77013.15,15.3,0.35878,0.00014,26.06291]
[1777450119624,37.14,77013.27,15.3,0.3588,0.00014,26.06365]
[1777450121725,37.14,77013.51,15.3,0.35884,0.00014,26.06466]
[1777450121739,37.14,77013.51,15.3,0.35884,0.00014,26.06466]
[1777450122336,37.14,77013.38,15.3,0.35882,0.00014,26.0641]
[1777450127680,37.14,77009.79,15.3,0.35829,0.00014,26.04938]
[1777450132922,37.13,77008.99,15.3,0.35816,0.00014,26.04586]
[1777450138758,37.13,77015.27,15.3,0.35906,0.00014,26.07087]
[1777450143793,37.14,77014.57,15.3,0.35897,0.00014,26.06823]
[1777450146811,37.14,77014.54,15.3,0.35897,0.00014,26.06817]
[1777450151849,37.13,77008.38,15.3,0.35807,0.00014,26.04335]
[1777450156886,37.13,77007.9,15.3,0.35798,0.00014,26.04103]
[1777450161921,37.13,77007.81,15.3,0.35795,0.00014,26.04029]
[1777450166956,37.12,77007.21,15.3,0.35785,0.00014,26.03744]
[1777450171991,37.12,77008.03,15.3,0.35794,0.00014,26.0369]
[1777450174916,37.12,77007.76,15.3,0.35789,0.00014,26.03568]
[1777450180047,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450180975,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450181037,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450181101,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450181112,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450181324,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450181419,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450181486,37.11,77001.68,15.3,0.357,0.00014,26.01091]
[1777450181817,37.11,76998.33,15.3,0.35652,0.00014,25.99737]
[1777450182589,37.11,76984.84,15.3,0.35457,0.00014,25.94262]
[1777450186928,37.11,76981.91,15.3,0.35415,0.00014,25.93067]
[1777450192131,37.11,76981.13,15.3,0.35404,0.00014,25.92751]
[1777450195905,37.11,76982.6,15.3,0.35425,0.00014,25.93353]
[1777450196075,37.11,76982.6,15.3,0.35425,0.00014,25.93353]
[1777450197856,37.11,76986.78,15.3,0.35485,0.00014,25.95057]
[1777450203583,37.11,76990.68,15.3,0.35541,0.00014,25.96632]
[1777450209250,37.11,76993.27,15.3,0.35578,0.00014,25.97663]
[1777450213269,37.11,76986.0,15.3,0.35473,0.00014,25.94704]
[1777450218314,37.11,76987.11,15.3,0.35488,0.00014,25.95149]
[1777450220978,37.11,76988.37,15.3,0.35506,0.00014,25.95658]
[1777450226370,37.11,76992.82,15.3,0.3557,0.00014,25.9745]
[1777450227673,37.11,76995.55,15.3,0.35609,0.00014,25.98552]
[1777450227954,37.11,76995.55,15.3,0.35609,0.00014,25.98552]
[1777450227967,37.11,76995.55,15.3,0.35609,0.00014,25.98552]
[1777450228041,37.11,76995.55,15.3,0.35609,0.00014,25.98552]
[1777450228130,37.11,76995.55,15.3,0.35609,0.00014,25.98552]
[1777450229999,37.11,77003.09,15.3,0.35717,0.00014,26.01583]
[1777450230645,37.11,77006.52,15.3,0.35767,0.00014,26.02954]
[1777450231194,37.11,77006.52,15.3,0.35767,0.00014,26.02954]
[1777450234427,37.11,77012.02,15.3,0.35845,0.00014,26.04829]
[1777450235631,37.11,77012.31,15.3,0.3585,0.00014,26.04952]
[1777450236440,37.11,77010.33,15.3,0.35822,0.00014,26.04171]
[1777450236937,37.11,77010.33,15.3,0.35822,0.00014,26.04171]
[1777450239843,37.11,77008.36,15.3,0.35794,0.00014,26.03395]
[1777450245503,37.11,77006.11,15.3,0.3576,0.00014,26.02455]
[1777450246016,37.11,77006.11,15.3,0.3576,0.00014,26.02455]
[1777450246468,37.11,77006.11,15.3,0.3576,0.00014,26.02455]
[1777450246510,37.11,77007.09,15.3,0.35773,0.00014,26.02841]
[1777450251548,37.11,77009.5,15.3,0.3581,0.00014,26.03843]
[1777450256583,37.11,77010.18,15.3,0.35821,0.00014,26.04148]
[1777450261618,37.12,77009.35,15.3,0.3581,0.00014,26.0385]
[1777450266653,37.12,77011.77,15.3,0.35846,0.00014,26.04849]
[1777450271688,37.12,77011.88,15.3,0.35849,0.00014,26.04922]
[1777450276723,37.12,77015.75,15.3,0.35906,0.00014,26.06487]
[1777450281991,37.13,77015.23,15.3,0.35899,0.00014,26.06298]
[1777450282949,37.13,77015.91,15.3,0.35909,0.00014,26.06573]
[1777450283011,37.13,77025.04,15.3,0.36041,0.00014,26.10189]
[1777450283771,37.13,77025.04,15.3,0.36041,0.00014,26.10189]
[1777450288892,37.13,77026.13,15.3,0.36057,0.00014,26.10626]
[1777450293926,37.13,77027.22,15.3,0.36072,0.00014,26.10715]
[1777450298962,37.13,77027.48,15.3,0.36076,0.00014,26.10822]
[1777450300248,37.13,77027.48,15.3,0.36076,0.00014,26.10822]
[1777450300321,37.13,77027.26,15.3,0.36072,0.00014,26.10737]
[1777450308025,37.13,77022.51,15.3,0.36004,0.00014,26.0886]
[1777450309543,37.13,77022.51,15.3,0.36004,0.00014,26.0886]
[1777450309637,37.13,77022.51,15.3,0.36004,0.00014,26.0886]
[1777450310039,37.13,77012.19,15.3,0.35854,0.00014,26.04764]
[1777450314701,37.13,77008.27,15.3,0.35797,0.00014,26.0317]
[1777450317471,37.12,77012.1,15.3,0.35851,0.00014,26.04673]
[1777450317573,37.12,77012.83,15.3,0.35861,0.00014,26.04945]
[1777450323130,37.12,77012.06,15.3,0.35851,0.00014,26.04665]
[1777450323738,37.12,77012.06,15.3,0.35851,0.00014,26.04665]
[1777450324138,37.12,77011.94,15.3,0.35849,0.00014,26.04622]
[1777450325772,37.12,77012.79,15.3,0.35861,0.00014,26.04951]
[1777450331187,37.12,77010.89,15.3,0.35831,0.00014,26.04136]
[1777450334555,37.12,77010.43,15.3,0.35824,0.00014,26.03925]
[1777450340250,37.11,77011.78,15.3,0.35841,0.00014,26.04403]
[1777450343763,37.11,77011.9,15.3,0.35841,0.00014,26.04423]
[1777450344201,37.11,77011.9,15.3,0.35841,0.00014,26.04423]
[1777450344352,37.11,77011.9,15.3,0.35841,0.00014,26.04423]
[1777450344451,37.11,77016.88,15.3,0.35913,0.00014,26.06396]
[1777450346292,37.11,77024.92,15.3,0.36029,0.00014,26.09587]
[1777450351327,37.11,77028.33,15.3,0.36077,0.00014,26.10591]
[1777450356362,37.11,77030.2,15.3,0.36104,0.00014,26.1133]
[1777450360628,37.11,77029.89,15.3,0.361,0.00014,26.11211]
[1777450360728,37.11,77029.89,15.3,0.361,0.00014,26.11211]
[1777450360796,37.11,77030.69,15.3,0.36112,0.00014,26.11526]
[1777450366432,37.11,77035.73,15.3,0.36184,0.00014,26.13496]
[1777450371467,37.11,77036.21,15.3,0.36191,0.00014,26.1368]
[1777450376502,37.11,77036.09,15.3,0.36189,0.00014,26.13628]
[1777450381537,37.11,77036.25,15.3,0.36191,0.00014,26.13687]
[1777450386572,37.11,77036.48,15.3,0.36195,0.00014,26.13773]
[1777450390445,37.11,77039.71,15.3,0.36241,0.00014,26.1503]
[1777450392109,37.1,77042.94,15.3,0.36288,0.00014,26.16283]
[1777450392614,37.1,77040.34,15.3,0.3625,0.00014,26.15269]
[1777450397649,37.1,77038.97,15.3,0.3623,0.00014,26.14718]
[1777450400484,37.1,77037.96,15.3,0.36215,0.00014,26.14321]
[1777450405705,37.1,77037.28,15.3,0.36204,0.00014,26.14036]
[1777450410740,37.1,77036.9,15.3,0.36198,0.00014,26.13875]
[1777450412390,37.1,77036.9,15.3,0.36198,0.00014,26.13875]
[1777450413761,37.1,77025.37,15.3,0.36029,0.00014,26.08997]
[1777450414214,37.1,77025.37,15.3,0.36029,0.00014,26.08997]
[1777450414338,37.1,77025.37,15.3,0.36029,0.00014,26.08997]
[1777450419803,37.1,77025.59,15.3,0.36033,0.00014,26.09091]
[1777450424838,37.1,77026.24,15.3,0.36042,0.00014,26.09352]
[1777450429873,37.1,77029.37,15.3,0.36088,0.00014,26.10587]
[1777450434908,37.1,77029.29,15.3,0.36087,0.00014,26.10555]
[1777450439943,37.1,77028.68,15.3,0.36078,0.00014,26.10314]
[1777450444977,37.1,77030.93,15.3,0.3611,0.00014,26.11198]
[1777450446992,37.1,77038.77,15.3,0.36224,0.00014,26.14264]
[1777450452026,37.1,77038.83,15.3,0.36224,0.00014,26.14274]
[1777450457062,37.1,77040.1,15.3,0.36242,0.00014,26.14756]
[1777450462097,37.1,77043.21,15.3,0.36286,0.00015,26.15952]
[1777450463500,37.1,77043.21,15.3,0.36286,0.00015,26.15952]
[1777450463571,37.09,77043.58,15.3,0.36292,0.00015,26.16089]
[1777450468489,37.09,77045.06,15.3,0.36313,0.00015,26.16658]
[1777450468575,37.09,77044.69,15.3,0.36307,0.00015,26.16511]
[1777450470153,37.09,77035.63,15.3,0.36176,0.00014,26.12976]
[1777450475191,37.09,77034.9,15.3,0.36163,0.00014,26.12332]
[1777450480227,37.09,77033.94,15.3,0.36149,0.00014,26.11945]
[1777450485598,37.09,77027.33,15.3,0.36053,0.00014,26.09338]
[1777450492910,37.09,77019.99,15.3,0.35947,0.00014,26.06444]
[1777450498354,37.08,77019.99,15.3,0.35945,0.00014,26.0639]
[1777450500431,37.08,77019.99,15.3,0.35945,0.00014,26.0639]
[1777450505592,37.08,77020.41,15.3,0.35949,0.00014,26.06509]
[1777450507814,37.08,77020.38,15.3,0.35948,0.00014,26.06478]
[1777450507840,37.08,77020.38,15.3,0.35948,0.00014,26.06478]
[1777450507871,37.08,77020.38,15.3,0.35948,0.00014,26.06478]
[1777450507888,37.08,77020.38,15.3,0.35948,0.00014,26.06478]
[1777450507895,37.08,77020.38,15.3,0.35948,0.00014,26.06478]
[1777450508029,37.08,77020.38,15.3,0.35948,0.00014,26.06481]
[1777450511194,37.08,77013.01,15.3,0.3584,0.00014,26.03523]
[1777450513347,37.07,77013.95,15.3,0.35853,0.00014,26.03883]
[1777450513354,37.07,77013.95,15.3,0.35853,0.00014,26.03883]
[1777450513398,37.07,77013.95,15.3,0.35853,0.00014,26.03883]
[1777450518494,37.07,77019.18,15.3,0.35927,0.00014,26.05916]
[1777450521070,37.07,77018.58,15.3,0.35917,0.00014,26.0566]
[1777450524515,37.07,77018.54,15.3,0.35916,0.00014,26.05616]
[1777450529571,37.06,77019.2,15.3,0.35923,0.00014,26.05821]
[1777450534606,37.05,77016.18,15.3,0.35876,0.00014,26.04228]
[1777450534952,37.05,77016.18,15.3,0.35876,0.00014,26.04228]
[1777450540723,37.05,77017.15,15.3,0.35888,0.00014,26.04571]
[1777450543225,37.05,77017.53,15.3,0.35893,0.00014,26.04696]
[1777450544262,37.05,77018.65,15.3,0.35908,0.00014,26.05133]
[1777450547363,37.04,77021.8,15.3,0.35953,0.00014,26.06357]
[1777450552732,37.04,77021.69,15.3,0.35949,0.00014,26.06255]
[1777450557766,37.03,77020.64,15.3,0.35932,0.00014,26.05791]
[1777450561723,37.03,77020.81,15.3,0.35933,0.00014,26.0583]
[1777450561776,37.03,77020.81,15.3,0.35933,0.00014,26.0583]
[1777450566832,37.03,77024.57,15.3,0.35988,0.00014,26.07318]
[1777450567317,37.03,77024.57,15.3,0.35988,0.00014,26.07318]
[1777450567347,37.03,77024.57,15.3,0.35988,0.00014,26.07318]
[1777450572875,37.03,77028.83,15.3,0.3605,0.00015,26.0901]
[1777450577910,37.03,77029.1,15.3,0.36054,0.00015,26.09123]
[1777450578309,37.03,77029.1,15.3,0.36054,0.00015,26.09123]
[1777450583952,37.03,77029.2,15.3,0.36055,0.00015,26.0917]
[1777450588987,37.03,77029.24,15.3,0.36056,0.00015,26.09193]
[1777450594036,37.03,77029.38,15.3,0.36057,0.00015,26.08911]
[1777450598208,37.03,77033.32,15.3,0.36114,0.00015,26.10468]
[1777450598240,37.03,77033.25,15.3,0.36113,0.00015,26.10441]
[1777450600066,37.03,77035.99,15.3,0.36153,0.00015,26.1152]
[1777450600079,37.04,77039.39,15.3,0.36203,0.00015,26.12854]
[1777450605114,37.03,77039.53,15.3,0.36204,0.00015,26.12903]
[1777450610149,37.03,77040.05,15.3,0.36212,0.00015,26.13101]
[1777450615184,37.03,77042.05,15.3,0.36241,0.00015,26.13875]
[1777450620219,37.03,77042.06,15.3,0.3624,0.00015,26.13872]
[1777450625254,37.03,77043.71,15.3,0.36264,0.00015,26.14507]
[1777450630289,37.03,77038.72,15.3,0.36191,0.00015,26.1255]
[1777450634317,37.03,77029.55,15.3,0.36058,0.00015,26.08947]
[1777450639352,37.03,77030.65,15.3,0.36075,0.00015,26.0939]
[1777450644895,37.03,77032.16,15.3,0.36097,0.00015,26.0999]
[1777450650429,37.03,77041.26,15.3,0.36229,0.00015,26.1356]
[1777450655465,37.03,77042.28,15.3,0.36242,0.00015,26.13607]
[1777450660500,37.03,77041.71,15.3,0.36233,0.00015,26.13377]
[1777450665535,37.03,77042.28,15.3,0.36241,0.00015,26.13592]
[1777450670570,37.03,77041.77,15.3,0.36233,0.00015,26.13386]
[1777450673228,37.03,77041.8,15.3,0.36234,0.00015,26.13395]
[1777450673400,37.03,77041.8,15.3,0.36234,0.00015,26.13395]
[1777450673591,37.03,77047.32,15.3,0.36314,0.00015,26.15546]
[1777450678626,37.03,77052.49,15.3,0.36389,0.00015,26.17543]
[1777450681511,37.03,77053.58,15.3,0.36404,0.00015,26.1796]
[1777450681647,37.03,77050.88,15.3,0.36365,0.00015,26.16913]
[1777450690710,37.02,77047.19,15.3,0.36309,0.00015,26.15431]
[1777450696752,37.02,77048.66,15.3,0.36329,0.00015,26.15969]
[1777450701788,37.02,77048.87,15.3,0.36331,0.00015,26.16024]
[1777450706823,37.01,77050.13,15.3,0.36349,0.00015,26.16484]
[1777450711858,37.01,77049.48,15.3,0.36336,0.00015,26.15858]
[1777450716893,37.01,77050.65,15.3,0.36352,0.00015,26.16285]
[1777450720351,37.01,77055.7,15.3,0.36425,0.00015,26.1822]
[1777450720421,37.01,77055.7,15.3,0.36425,0.00015,26.1822]
[1777450720921,37.0,77056.52,15.3,0.36437,0.00015,26.18535]
[1777450721322,37.0,77056.52,15.3,0.36437,0.00015,26.18535]
[1777450721817,37.0,77056.52,15.3,0.36437,0.00015,26.18535]
[1777450721887,37.0,77056.52,15.3,0.36437,0.00015,26.18535]
[1777450723549,37.0,77066.36,15.3,0.36578,0.00015,26.22274]
[1777450723897,37.0,77066.36,15.3,0.36578,0.00015,26.22274]
[1777450724029,37.0,77066.36,15.3,0.36578,0.00015,26.22274]
[1777450726143,37.0,77060.75,15.3,0.36496,0.00015,26.20108]
[1777450728918,37.0,77061.03,15.3,0.365,0.00015,26.20212]
[1777450734012,37.0,77059.54,15.3,0.36477,0.00015,26.19614]
[1777450739047,36.99,77060.04,15.3,0.36484,0.00015,26.1979]
[1777450741216,36.99,77059.96,15.3,0.36482,0.00015,26.19752]
[1777450742073,36.99,77056.84,15.3,0.36436,0.00015,26.18541]
[1777450747103,36.99,77057.16,15.3,0.3644,0.00015,26.18629]
[1777450752138,36.98,77060.79,15.3,0.36491,0.00015,26.1999]
[1777450753160,36.98,77060.79,15.3,0.36491,0.00015,26.1999]
[1777450754152,36.98,77064.78,15.3,0.36549,0.00015,26.21511]
[1777450755580,36.98,77063.22,15.3,0.36526,0.00015,26.20908]
[1777450757833,36.98,77066.4,15.3,0.36572,0.00015,26.22124]
[1777450758419,36.98,77069.25,15.3,0.36613,0.00015,26.23204]
[1777450758807,36.98,77069.25,15.3,0.36613,0.00015,26.23204]
[1777450758824,36.98,77069.25,15.3,0.36613,0.00015,26.23204]
[1777450758901,36.98,77069.25,15.3,0.36613,0.00015,26.23204]
[1777450759907,36.97,77073.16,15.3,0.36667,0.00015,26.2463]
[1777450765002,36.96,77078.57,15.3,0.36742,0.00015,26.26591]
[1777450770723,36.93,77083.93,15.3,0.3681,0.00015,26.28366]
[1777450772574,36.93,77086.75,15.3,0.36849,0.00015,26.29069]
[1777450773285,36.93,77094.23,15.3,0.36958,0.00015,26.31861]
[1777450778320,36.92,77096.11,15.3,0.36983,0.00015,26.32509]
[1777450783355,36.92,77096.26,15.3,0.36983,0.00015,26.3251]
[1777450788389,36.91,77096.15,15.3,0.36979,0.00015,26.32413]
[1777450793425,36.91,77091.98,15.3,0.36915,0.00015,26.30799]
[1777450798149,36.9,77093.86,15.3,0.36942,0.00015,26.31474]
[1777450803163,36.9,77092.73,15.3,0.36923,0.00015,26.30999]
[1777450806594,36.89,77084.47,15.3,0.368,0.00015,26.27851]
[1777450806685,36.89,77084.47,15.3,0.368,0.00015,26.27851]
[1777450808039,36.89,77084.2,15.3,0.36796,0.00015,26.27734]
[1777450812754,36.89,77082.6,15.3,0.36771,0.00015,26.27099]
[1777450816587,36.88,77093.03,15.3,0.36922,0.00015,26.31]
[1777450819472,36.88,77094.76,15.3,0.36947,0.00015,26.31631]
[1777450824643,36.87,77099.66,15.3,0.37016,0.00015,26.33403]
[1777450827247,36.87,77099.66,15.3,0.37016,0.00015,26.33403]
[1777450827300,36.87,77099.62,15.3,0.37015,0.00015,26.33367]
[1777450832051,36.87,77104.82,15.3,0.37089,0.00015,26.35261]
[1777450835856,36.86,77107.21,15.3,0.3712,0.00015,26.35746]
[1777450837680,36.86,77112.81,15.3,0.37201,0.00015,26.37795]
[1777450838441,36.85,77113.73,15.3,0.37214,0.00015,26.38121]
[1777450838481,36.85,77113.73,15.3,0.37214,0.00015,26.38121]
[1777450838625,36.85,77113.73,15.3,0.37214,0.00015,26.38121]
[1777450843778,36.84,77119.55,15.3,0.37296,0.00015,26.40178]
[1777450848812,36.84,77118.05,15.3,0.37271,0.00015,26.39557]
[1777450853848,36.83,77118.18,15.3,0.3727,0.00015,26.39538]
[1777450859889,36.82,77121.1,15.3,0.3731,0.00015,26.4053]
[1777450864961,36.81,77125.45,15.3,0.37371,0.00015,26.42069]
[1777450866028,36.81,77126.57,15.3,0.37387,0.00015,26.42464]
[1777450866348,36.81,77131.79,15.3,0.37464,0.00015,26.44351]
[1777450867211,36.81,77131.79,15.3,0.37464,0.00015,26.44351]
[1777450872982,36.79,77131.76,15.3,0.37458,0.00015,26.44231]
[1777450878017,36.79,77131.46,15.3,0.3745,0.00015,26.44044]
[1777450883052,36.78,77133.42,15.3,0.37476,0.00015,26.44678]
[1777450887246,36.77,77133.07,15.3,0.37469,0.00015,26.44519]
[1777450887298,36.77,77133.07,15.3,0.37469,0.00015,26.44519]
[1777450887573,36.77,77134.79,15.3,0.37493,0.00015,26.45113]
[1777450893123,36.76,77136.17,15.3,0.37508,0.00015,26.45174]
[1777450898158,36.75,77136.71,15.3,0.37512,0.00015,26.45292]
[1777450901221,36.74,77136.11,15.3,0.37502,0.00015,26.45043]
[1777450906691,36.73,77139.0,15.3,0.3754,0.00015,26.45998]
[1777450907222,36.73,77139.46,15.3,0.37546,0.00015,26.46148]
[1777450908838,36.73,77139.3,15.3,0.37544,0.00015,26.46079]
[1777450908843,36.73,77139.3,15.3,0.37544,0.00015,26.46079]
[1777450909236,36.73,77139.45,15.3,0.37545,0.00015,26.46123]
[1777450910900,36.72,77139.03,15.3,0.37538,0.00015,26.45955]
[1777450911250,36.72,77137.33,15.3,0.37513,0.00015,26.45323]
[1777450912271,36.72,77137.33,15.3,0.37513,0.00015,26.45323]
[1777450912513,36.72,77136.33,15.3,0.37497,0.00015,26.4495]
[1777450913289,36.72,77136.33,15.3,0.37497,0.00015,26.4495]
[1777450913264,36.7,77132.98,15.3,0.37441,0.00015,26.43583]
[1777450918299,36.66,77129.91,15.3,0.37382,0.00015,26.42148]
[1777450918816,36.66,77129.91,15.3,0.37382,0.00015,26.42148]
[1777450919767,36.66,77129.53,15.3,0.37375,0.00015,26.41996]
[1777450924974,36.66,77128.85,15.3,0.37363,0.00015,26.41697]
[1777450930383,36.65,77122.21,15.3,0.37261,0.00015,26.3917]
[1777450932298,36.65,77122.21,15.3,0.37261,0.00015,26.3917]
[1777450932338,36.65,77122.21,15.3,0.37261,0.00015,26.3917]
[1777450935847,36.64,77117.36,15.3,0.37188,0.00015,26.37333]
[1777450941461,36.64,77111.99,15.3,0.37106,0.00015,26.35273]
[1777450944591,36.63,77111.73,15.3,0.37101,0.00015,26.35161]
[1777450944630,36.63,77111.73,15.3,0.37101,0.00015,26.35161]
[1777450945505,36.63,77111.72,15.3,0.37101,0.00015,26.35149]
[1777450946687,36.63,77111.47,15.3,0.37097,0.00015,26.35048]
[1777450949849,36.63,77108.07,15.3,0.37045,0.00015,26.33753]
[1777450955559,36.62,77107.1,15.3,0.37028,0.00015,26.33001]
[1777450960594,36.62,77105.87,15.3,0.37008,0.00015,26.32507]
[1777450964040,36.62,77105.72,15.3,0.37005,0.00015,26.32439]
[1777450967020,36.62,77101.54,15.3,0.36943,0.00015,26.30846]
[1777450971068,36.62,77100.39,15.3,0.36925,0.00015,26.30392]
[1777450971090,36.62,77100.39,15.3,0.36925,0.00015,26.30392]
[1777450971110,36.62,77100.39,15.3,0.36925,0.00015,26.30392]
[1777450971128,36.61,77098.6,15.3,0.36898,0.00015,26.29706]
[1777450973685,36.61,77088.17,15.3,0.36743,0.00015,26.25718]
[1777450978720,36.61,77087.99,15.3,0.36739,0.00015,26.25611]
[1777450981210,36.61,77087.23,15.3,0.36727,0.00015,26.25312]
[1777450981819,36.61,77087.54,15.3,0.36731,0.00015,26.25416]
[1777450983845,36.6,77084.73,15.3,0.3669,0.00015,26.24331]
[1777450984587,36.6,77082.97,15.3,0.36663,0.00015,26.23648]
[1777450990155,36.6,77077.43,15.3,0.3658,0.00015,26.21483]
[1777450995841,36.6,77079.47,15.3,0.36609,0.00015,26.22237]
[1777451000879,36.59,77076.92,15.3,0.3657,0.00015,26.21226]
[1777451002074,36.59,77076.92,15.3,0.3657,0.00015,26.21226]
[1777451002231,36.59,77076.92,15.3,0.3657,0.00015,26.21226]
[1777451002286,36.59,77076.92,15.3,0.3657,0.00015,26.21226]
[1777451003452,36.59,77070.5,15.3,0.36475,0.00015,26.18727]
[1777451004383,36.59,77070.5,15.3,0.36475,0.00015,26.18727]
[1777451010949,36.58,77067.71,15.3,0.36431,0.00015,26.17556]
[1777451013731,36.58,77067.78,15.3,0.36429,0.00015,26.1722]
[1777451014807,36.58,77067.33,15.3,0.36422,0.00015,26.17034]
[1777451014825,36.58,77067.33,15.3,0.36422,0.00015,26.17034]
[1777451014868,36.58,77067.33,15.3,0.36422,0.00015,26.17034]
[1777451014927,36.58,77067.33,15.3,0.36422,0.00015,26.17034]
[1777451014959,36.58,77067.33,15.3,0.36422,0.00015,26.17034]
[1777451015024,36.58,77067.33,15.3,0.36422,0.00015,26.17034]
[1777451021021,36.57,77070.61,15.3,0.36465,0.00015,26.18167]
[1777451026056,36.55,77070.28,15.3,0.36454,0.00015,26.17905]
[1777451027957,36.55,77070.76,15.3,0.3646,0.00015,26.18067]
[1777451031091,36.54,77079.9,15.3,0.36591,0.00015,26.21504]
[1777451036126,36.52,77075.88,15.3,0.36526,0.00015,26.19812]
[1777451040978,36.52,77076.09,15.3,0.36528,0.00015,26.19879]
[1777451041753,36.52,77076.05,15.3,0.36526,0.00015,26.19827]
[1777451043187,36.52,77073.49,15.3,0.36488,0.00015,26.18819]
[1777451044619,36.51,77068.88,15.3,0.36419,0.00015,26.17]
[1777451049748,36.51,77069.14,15.3,0.36421,0.00015,26.17074]
[1777451050979,36.51,77069.14,15.3,0.36421,0.00015,26.17055]
[1777451051005,36.51,77069.14,15.3,0.36421,0.00015,26.17055]
[1777451055520,36.5,77064.42,15.3,0.36349,0.00015,26.15161]
[1777451063194,36.5,77069.43,15.3,0.3642,0.00015,26.1706]
[1777451066555,36.49,77068.51,15.3,0.36406,0.00015,26.16673]
[1777451072378,36.49,77070.55,15.3,0.36432,0.00015,26.17063]
[1777451073417,36.49,77070.55,15.3,0.36432,0.00015,26.17063]
[1777451073481,36.49,77070.55,15.3,0.36432,0.00015,26.17063]
[1777451076079,36.48,77076.94,15.3,0.36525,0.00015,26.19527]
[1777451081441,36.45,77076.87,15.3,0.3651,0.00015,26.19157]
[1777451086327,36.44,77077.12,15.3,0.36512,0.00015,26.19214]
[1777451086873,36.44,77077.95,15.3,0.36523,0.00015,26.19527]
[1777451086877,36.44,77077.95,15.3,0.36523,0.00015,26.19527]
[1777451086905,36.44,77077.95,15.3,0.36523,0.00015,26.19527]
[1777451087040,36.44,77077.95,15.3,0.36523,0.00015,26.19527]
[1777451087053,36.44,77077.95,15.3,0.36523,0.00015,26.19527]
[1777451091511,36.4,77090.61,15.3,0.36696,0.00015,26.24072]
[1777451096546,36.38,77091.06,15.3,0.36694,0.00015,26.24032]
[1777451101583,36.36,77095.16,15.3,0.36745,0.00015,26.25394]
[1777451105530,36.35,77094.28,15.3,0.36729,0.00015,26.24968]
[1777451110646,36.33,77093.2,15.3,0.36705,0.00015,26.24372]
[1777451115681,36.32,77092.48,15.3,0.36693,0.00015,26.24062]
[1777451120993,36.32,77089.96,15.3,0.36654,0.00015,26.23064]
[1777451126758,36.32,77094.23,15.3,0.36716,0.00015,26.24677]
[1777451131796,36.31,77095.0,15.3,0.36725,0.00015,26.24597]
[1777451137254,36.31,77098.44,15.3,0.36775,0.00015,26.25896]
[1777451137276,36.31,77098.43,15.3,0.36774,0.00015,26.25877]
[1777451143272,36.31,77104.81,15.3,0.36868,0.00015,26.28292]
[1777451148915,36.3,77107.65,15.3,0.36909,0.00015,26.29347]
[1777451154589,36.3,77110.92,15.3,0.36957,0.00015,26.30583]
[1777451154821,36.3,77111.35,15.3,0.36964,0.00015,26.30743]
[1777451158475,36.3,77117.23,15.3,0.37051,0.00015,26.32962]
[1777451160737,36.3,77118.44,15.3,0.37068,0.00015,26.33405]
[1777451160941,36.3,77118.44,15.3,0.37068,0.00015,26.33405]
[1777451163758,36.3,77114.32,15.3,0.37006,0.00015,26.31832]
[1777451163825,36.3,77114.32,15.3,0.37006,0.00015,26.31832]
[1777451169056,36.29,77118.0,15.3,0.3706,0.00015,26.33196]
[1777451174091,36.29,77118.1,15.3,0.3706,0.00015,26.33212]
[1777451179126,36.29,77118.97,15.3,0.37072,0.00015,26.33518]
[1777451184161,36.29,77118.73,15.3,0.37068,0.00015,26.33405]
[1777451190204,36.28,77118.75,15.3,0.37067,0.00015,26.33385]
[1777451196020,36.28,77119.19,15.3,0.37071,0.00015,26.33194]
[1777451196035,36.28,77119.19,15.3,0.37071,0.00015,26.33194]
[1777451196679,36.28,77117.03,15.3,0.37038,0.00015,26.32364]
[1777451198260,36.28,77109.49,15.3,0.36925,0.00015,26.29482]
[1777451199017,36.28,77109.49,15.3,0.36925,0.00015,26.29482]
[1777451199818,36.28,77108.34,15.3,0.36908,0.00015,26.29036]
[1777451201471,36.26,77108.19,15.3,0.36899,0.00015,26.28831]
[1777451206141,36.25,77108.06,15.3,0.36895,0.00015,26.28741]
[1777451206799,36.25,77108.13,15.3,0.36896,0.00015,26.28762]
[1777451212358,36.25,77108.14,15.3,0.36895,0.00015,26.28728]
[1777451214377,36.25,77107.73,15.3,0.36888,0.00015,26.28565]
[1777451216381,36.23,77106.87,15.3,0.36869,0.00015,26.28094]
[1777451219175,36.22,77103.68,15.3,0.36815,0.00015,26.26712]
[1777451224443,36.21,77103.19,15.3,0.36806,0.00015,26.26493]
[1777451229656,36.21,77103.66,15.3,0.36813,0.00015,26.26659]
[1777451231497,36.21,77103.3,15.3,0.36807,0.00015,26.26504]
[1777451232280,36.21,77103.34,15.3,0.36807,0.00015,26.26508]
[1777451237713,36.2,77104.35,15.3,0.36819,0.00015,26.26837]
[1777451242903,36.19,77104.52,15.3,0.36819,0.00015,26.26831]
[1777451245663,36.19,77104.47,15.3,0.36817,0.00015,26.26788]
[1777451250535,36.18,77105.89,15.3,0.36836,0.00015,26.27275]
[1777451251705,36.18,77106.32,15.3,0.36842,0.00015,26.27429]
[1777451252589,36.18,77106.17,15.3,0.36837,0.00015,26.27015]
[1777451254034,36.18,77106.13,15.3,0.36836,0.00015,26.26976]
[1777451255416,36.18,77106.17,15.3,0.36836,0.00015,26.26979]
[1777451260695,36.17,77105.89,15.3,0.36829,0.00015,26.268]
[1777451265730,36.16,77105.34,15.3,0.36818,0.00015,26.2653]
[1777451267382,36.16,77105.12,15.3,0.36814,0.00015,26.26434]
[1777451272779,36.16,77106.14,15.3,0.36827,0.00015,26.26772]
[1777451277814,36.15,77105.76,15.3,0.36819,0.00015,26.26581]
[1777451282849,36.15,77104.37,15.3,0.36797,0.00015,26.26002]
[1777451285528,36.15,77104.29,15.3,0.36795,0.00015,26.25963]
[1777451286205,36.14,77104.37,15.3,0.36796,0.00015,26.25978]
[1777451289786,36.14,77102.96,15.3,0.36774,0.00015,26.25423]
[1777451289817,36.14,77102.77,15.3,0.36771,0.00015,26.25334]
[1777451293872,36.14,77097.56,15.3,0.36691,0.00015,26.23279]
[1777451298994,36.13,77099.25,15.3,0.36715,0.00015,26.23888]
[1777451299957,36.13,77099.0,15.3,0.3671,0.00015,26.23781]
[1777451304163,36.13,77100.21,15.3,0.36727,0.00015,26.24211]
[1777451310039,36.12,77099.59,15.3,0.36715,0.00015,26.23902]
[1777451310918,36.12,77099.59,15.3,0.36715,0.00015,26.23902]
[1777451315470,36.11,77099.06,15.3,0.36703,0.00015,26.23314]
[1777451318488,36.11,77099.25,15.3,0.36705,0.00015,26.2336]
[1777451324137,36.1,77099.14,15.3,0.36701,0.00015,26.23253]
[1777451329172,36.1,77100.0,15.3,0.36712,0.00015,26.23542]
[1777451332904,36.1,77099.13,15.3,0.36698,0.00015,26.23176]
[1777451337337,36.09,77100.8,15.3,0.36721,0.00015,26.2378]
[1777451341142,36.09,77100.84,15.3,0.3672,0.00015,26.23759]
[1777451343206,36.09,77100.94,15.3,0.3672,0.00015,26.23779]
[1777451348306,36.08,77100.82,15.3,0.36716,0.00015,26.23678]
[1777451354348,36.07,77101.94,15.3,0.36731,0.00015,26.24057]
[1777451359385,36.07,77102.75,15.3,0.36741,0.00015,26.24324]
[1777451364420,36.06,77101.13,15.3,0.36715,0.00015,26.23648]
[1777451369455,36.06,77100.51,15.3,0.36703,0.00015,26.23362]
[1777451369893,36.06,77100.51,15.3,0.36703,0.00015,26.23362]
[1777451375498,36.05,77100.47,15.3,0.36699,0.00015,26.22951]
[1777451380489,36.05,77100.38,15.3,0.36696,0.00015,26.22882]
[1777451383561,36.05,77100.61,15.3,0.36699,0.00015,26.22945]
[1777451384756,36.05,77100.98,15.3,0.36704,0.00015,26.23081]
[1777451388600,36.04,77100.85,15.3,0.367,0.00015,26.22997]
[1777451392137,36.04,77100.86,15.3,0.36699,0.00015,26.22967]
[1777451399924,36.03,77098.13,15.3,0.36655,0.00015,26.21837]
[1777451400204,36.03,77098.13,15.3,0.36655,0.00015,26.21837]
[1777451400531,36.03,77098.13,15.3,0.36655,0.00015,26.21837]
[1777451400535,36.03,77098.13,15.3,0.36655,0.00015,26.21837]
[1777451400674,36.02,77089.73,15.3,0.36526,0.00015,26.18472]
[1777451401000,36.02,77089.73,15.3,0.36526,0.00015,26.18472]
[1777451401779,36.02,77089.73,15.3,0.36526,0.00015,26.18472]
[1777451406882,36.0,77082.7,15.3,0.36413,0.00015,26.15511]
[1777451409074,35.99,77082.27,15.3,0.36403,0.00015,26.15249]
[1777451412355,35.99,77082.51,15.3,0.36404,0.00015,26.15285]
[1777451412887,35.99,77082.51,15.3,0.36404,0.00015,26.15285]
[1777451412913,35.99,77082.51,15.3,0.36404,0.00015,26.15285]
[1777451413044,35.99,77079.87,15.3,0.36365,0.00015,26.14234]
[1777451413276,35.99,77079.87,15.3,0.36365,0.00015,26.14234]
[1777451413764,35.99,77073.79,15.3,0.36273,0.00015,26.11792]
[1777451416301,35.98,77070.18,15.3,0.36218,0.00015,26.10317]
[1777451421804,35.98,77069.66,15.3,0.36207,0.00015,26.10038]
[1777451426857,35.97,77073.17,15.3,0.36256,0.00015,26.11359]
[1777451431891,35.96,77077.23,15.3,0.36312,0.00015,26.12561]
[1777451436927,35.95,77077.49,15.3,0.36313,0.00015,26.12585]
[1777451441961,35.94,77073.44,15.3,0.36249,0.00015,26.10887]
[1777451446998,35.94,77073.83,15.3,0.36252,0.00015,26.10969]
[1777451452034,35.93,77073.71,15.3,0.36247,0.00015,26.10846]
[1777451457069,35.92,77076.65,15.3,0.36288,0.00015,26.1195]
[1777451462105,35.91,77076.23,15.3,0.36278,0.00015,26.11704]
[1777451467140,35.9,77073.56,15.3,0.36235,0.00015,26.10557]
[1777451472174,35.9,77073.43,15.3,0.36231,0.00015,26.10447]
[1777451472220,35.9,77073.43,15.3,0.36231,0.00015,26.10447]
[1777451475195,35.89,77065.1,15.3,0.36104,0.00015,26.07032]
[1777451480231,35.89,77065.61,15.3,0.36109,0.00015,26.07178]
[1777451485790,35.87,77065.12,15.3,0.36095,0.00015,26.0682]
[1777451487578,35.87,77065.83,15.3,0.36105,0.00015,26.07084]
[1777451487873,35.87,77065.83,15.3,0.36105,0.00015,26.07084]
[1777451488622,35.87,77065.38,15.3,0.36097,0.00015,26.06877]
[1777451491366,35.86,77056.81,15.3,0.35968,0.00015,26.03368]
[1777451491440,35.86,77056.81,15.3,0.35968,0.00015,26.03368]
[1777451498358,35.86,77055.67,15.3,0.35946,0.00015,26.02481]
[1777451503393,35.85,77055.94,15.3,0.35948,0.00015,26.02538]
[1777451508428,35.85,77055.56,15.3,0.35941,0.00015,26.02339]
[1777451513462,35.84,77056.52,15.3,0.35953,0.00015,26.0269]
[1777451514763,35.84,77056.52,15.3,0.35953,0.00015,26.0269]
[1777451514957,35.84,77056.52,15.3,0.35953,0.00015,26.0269]
[1777451515042,35.84,77057.85,15.3,0.35973,0.00015,26.03225]
[1777451515123,35.84,77057.85,15.3,0.35973,0.00015,26.03225]
[1777451515132,35.84,77057.85,15.3,0.35973,0.00015,26.03225]
[1777451515152,35.84,77057.85,15.3,0.35973,0.00015,26.03225]
[1777451515168,35.84,77057.85,15.3,0.35973,0.00015,26.03225]
[1777451515787,35.84,77057.85,15.3,0.35973,0.00015,26.03225]
[1777451515797,35.84,77047.65,15.3,0.3582,0.00015,25.99029]
[1777451517024,35.84,77039.64,15.3,0.357,0.00015,25.9571]
[1777451518128,35.84,77039.44,15.3,0.35696,0.00015,25.95623]
[1777451522554,35.84,77038.87,15.3,0.35687,0.00015,25.95371]
[1777451528567,35.84,77032.57,15.3,0.35593,0.00015,25.92732]
[1777451532745,35.84,77032.6,15.3,0.35593,0.00015,25.9274]
[1777451537368,35.84,77029.41,15.3,0.35545,0.00015,25.914]
[1777451541145,35.84,77029.34,15.3,0.35544,0.00015,25.91369]
[1777451542051,35.84,77029.34,15.3,0.35544,0.00015,25.91369]
[1777451544177,35.84,77025.99,15.3,0.35494,0.00015,25.89964]
[1777451544179,35.84,77025.99,15.3,0.35494,0.00015,25.89964]
[1777451544973,35.84,77025.99,15.3,0.35494,0.00015,25.89964]
[1777451545022,35.84,77023.8,15.3,0.35461,0.00015,25.89027]
[1777451545136,35.84,77023.8,15.3,0.35461,0.00015,25.89027]
[1777451545211,35.84,77023.8,15.3,0.35461,0.00015,25.89027]
[1777451545928,35.84,77023.8,15.3,0.35461,0.00015,25.89027]
[1777451546970,35.83,77018.83,15.3,0.35386,0.00015,25.86916]
[1777451547647,35.83,77016.14,15.3,0.35345,0.00015,25.85764]
[1777451547647,35.83,77016.14,15.3,0.35345,0.00015,25.85764]
[1777451547661,35.83,77016.14,15.3,0.35345,0.00015,25.85764]
[1777451548474,35.83,77010.7,15.3,0.35264,0.00015,25.83442]
[1777451549493,35.83,77005.56,15.3,0.35187,0.00015,25.81238]
[1777451552866,35.83,77002.24,15.3,0.35134,0.00015,25.79441]
[1777451555558,35.83,77001.5,15.3,0.35122,0.00015,25.79099]
[1777451560793,35.82,76998.37,15.3,0.35074,0.00015,25.77706]
[1777451565828,35.82,76998.82,15.3,0.35079,0.00015,25.77862]
[1777451571870,35.81,76997.94,15.3,0.35064,0.00015,25.77438]
[1777451576905,35.81,76998.17,15.3,0.35066,0.00015,25.775]
[1777451577640,35.81,76998.17,15.3,0.35066,0.00015,25.775]
[1777451577659,35.81,76998.17,15.3,0.35066,0.00015,25.775]
[1777451583302,35.81,76996.43,15.3,0.35039,0.00015,25.76701]
[1777451583303,35.81,76996.43,15.3,0.35039,0.00015,25.76701]
[1777451583322,35.81,76996.43,15.3,0.35039,0.00015,25.76701]
[1777451583668,35.81,76996.43,15.3,0.35039,0.00015,25.76701]
[1777451583675,35.81,76996.43,15.3,0.35039,0.00015,25.76701]
[1777451583687,35.81,76996.43,15.3,0.35039,0.00015,25.76701]
[1777451583956,35.81,76994.29,15.3,0.35007,0.00015,25.7577]
[1777451584531,35.81,76994.29,15.3,0.35007,0.00015,25.7577]
[1777451584729,35.81,76994.29,15.3,0.35007,0.00015,25.7577]
[1777451589998,35.79,76993.64,15.3,0.34992,0.00015,25.7535]
[1777451595034,35.78,76991.36,15.3,0.34953,0.00015,25.74247]
[1777451600070,35.77,76990.98,15.3,0.34944,0.00015,25.73971]
[1777451605106,35.77,76991.32,15.3,0.34945,0.00015,25.74009]
[1777451610141,35.76,76993.02,15.3,0.34966,0.00015,25.74635]
[1777451615176,35.75,76991.36,15.3,0.34935,0.00015,25.73457]
[1777451620211,35.74,76991.84,15.3,0.34938,0.00015,25.73557]
[1777451625246,35.73,76991.73,15.3,0.34933,0.00015,25.73403]
[1777451630281,35.72,76991.4,15.3,0.34924,0.00015,25.73152]
[1777451635315,35.71,76996.13,15.3,0.3499,0.00015,25.75095]
[1777451639275,35.7,76996.56,15.3,0.34994,0.00015,25.75215]
[1777451639344,35.7,76996.66,15.3,0.34995,0.00015,25.75236]
[1777451644378,35.69,76993.95,15.3,0.34951,0.00015,25.73961]
[1777451647873,35.69,76993.48,15.3,0.34942,0.00015,25.73719]
[1777451647874,35.69,76990.4,15.3,0.34895,0.00015,25.72341]
[1777451648333,35.69,76990.4,15.3,0.34895,0.00015,25.72341]
[1777451648362,35.69,76990.4,15.3,0.34895,0.00015,25.72341]
[1777451648821,35.69,76990.4,15.3,0.34895,0.00015,25.72341]
[1777451650421,35.68,76978.97,15.3,0.34723,0.00015,25.67296]
[1777451655456,35.65,76980.37,15.3,0.3473,0.00015,25.6753]
[1777451659623,35.65,76979.91,15.3,0.34721,0.00015,25.67278]
[1777451664575,35.64,76980.4,15.3,0.34726,0.00015,25.67412]
[1777451670564,35.6,76974.76,15.3,0.34624,0.00015,25.64444]
[1777451676203,35.6,76980.3,15.3,0.34702,0.00015,25.66473]
[1777451685670,35.58,76977.77,15.3,0.34659,0.00015,25.65192]
[1777451690705,35.58,76979.2,15.3,0.34677,0.00015,25.65751]
[1777451695739,35.57,76984.32,15.3,0.34751,0.00015,25.67935]
[1777451696884,35.57,76984.32,15.3,0.34751,0.00015,25.67935]
[1777451702789,35.56,76989.99,15.3,0.34832,0.00015,25.70316]
[1777451707823,35.55,76991.12,15.3,0.34845,0.00015,25.70726]
[1777451712859,35.55,76989.27,15.3,0.34815,0.00015,25.6983]
[1777451717894,35.54,76990.65,15.3,0.34832,0.00015,25.70355]
[1777451722929,35.53,76990.41,15.3,0.34826,0.00015,25.70168]
[1777451726086,35.53,76990.42,15.3,0.34825,0.00015,25.70156]
[1777451731992,35.52,76990.68,15.3,0.34823,0.00015,25.69794]
[1777451737027,35.51,76990.83,15.3,0.34822,0.00015,25.69783]
[1777451742062,35.51,76988.3,15.3,0.34782,0.00015,25.68596]
[1777451744881,35.51,76987.71,15.3,0.34772,0.00015,25.68307]
[1777451748264,35.5,76987.82,15.3,0.34772,0.00015,25.68313]
[1777451748324,35.5,76981.62,15.3,0.34678,0.00015,25.65559]
[1777451748475,35.5,76981.62,15.3,0.34678,0.00015,25.65559]
[1777451748542,35.5,76981.62,15.3,0.34678,0.00015,25.65559]
[1777451748819,35.5,76981.62,15.3,0.34678,0.00015,25.65559]
[1777451748871,35.5,76981.62,15.3,0.34678,0.00015,25.65559]
[1777451749113,35.5,76969.89,15.3,0.34503,0.00015,25.60326]
[1777451750160,35.5,76969.89,15.3,0.34503,0.00015,25.60326]
[1777451750847,35.5,76966.19,15.3,0.34447,0.00015,25.5866]
[1777451751706,35.5,76962.47,15.3,0.34391,0.00015,25.56983]
[1777451753919,35.49,76959.66,15.3,0.34346,0.00015,25.55613]
[1777451754408,35.49,76960.85,15.3,0.34363,0.00015,25.56144]
[1777451754725,35.49,76960.85,15.3,0.34363,0.00015,25.56144]
[1777451754734,35.49,76960.85,15.3,0.34363,0.00015,25.56144]
[1777451755216,35.49,76960.85,15.3,0.34363,0.00015,25.56144]
[1777451755248,35.49,76970.03,15.3,0.34498,0.00015,25.60217]
[1777451756474,35.49,76975.37,15.3,0.34578,0.00015,25.62593]
[1777451756898,35.49,76975.37,15.3,0.34578,0.00015,25.62593]
[1777451757047,35.49,76975.37,15.3,0.34578,0.00015,25.62593]
[1777451757897,35.48,76976.59,15.3,0.34596,0.00015,25.63127]
[1777451758839,35.48,76979.51,15.3,0.34639,0.00015,25.64415]
[1777451759481,35.48,76981.35,15.3,0.34666,0.00015,25.65221]
[1777451759676,35.48,76981.35,15.3,0.34666,0.00015,25.65221]
[1777451759731,35.48,76981.35,15.3,0.34666,0.00015,25.65221]
[1777451760050,35.48,76981.35,15.3,0.34666,0.00015,25.65221]
[1777451760178,35.48,76981.35,15.3,0.34666,0.00015,25.65221]
[1777451761010,35.48,76985.03,15.3,0.34721,0.00015,25.6684]
[1777451761194,35.48,76985.03,15.3,0.34721,0.00015,25.6684]
[1777451762354,35.48,76988.84,15.3,0.34777,0.00015,25.68497]
[1777451763312,35.48,76993.27,15.3,0.34843,0.00015,25.70433]
[1777451764808,35.48,76995.94,15.3,0.34883,0.00015,25.7159]
[1777451764961,35.48,76995.94,15.3,0.34883,0.00015,25.7159]
[1777451767465,35.47,77002.53,15.3,0.3498,0.00015,25.74425]
[1777451769840,35.44,77000.7,15.3,0.3494,0.00015,25.73284]
[1777451770121,35.44,77000.7,15.3,0.3494,0.00015,25.73284]
[1777451770495,35.43,76995.48,15.3,0.34855,0.00015,25.70832]
[1777451772983,35.43,76988.96,15.3,0.34756,0.00015,25.67931]
[1777451774621,35.43,76998.13,15.3,0.34893,0.00015,25.71943]
[1777451776691,35.42,76997.19,15.3,0.34878,0.00015,25.71501]
[1777451782352,35.42,76998.3,15.3,0.34891,0.00015,25.71899]
[1777451786537,35.41,76998.21,15.3,0.34889,0.00015,25.71829]
[1777451787876,35.41,76998.36,15.3,0.3489,0.00015,25.71866]
[1777451788783,35.41,76999.29,15.3,0.34903,0.00015,25.72244]
[1777451794436,35.4,76994.93,15.3,0.34832,0.00015,25.6989]
[1777451800212,35.4,76993.54,15.3,0.34809,0.00015,25.69224]
[1777451806256,35.39,76990.49,15.3,0.34761,0.00015,25.67802]
[1777451808602,35.39,76997.81,15.3,0.34869,0.00015,25.70995]
[1777451809692,35.39,77000.31,15.3,0.34906,0.00015,25.72079]
[1777451811946,35.38,77000.47,15.3,0.34908,0.00015,25.7212]
[1777451813853,35.38,77000.67,15.3,0.3491,0.00015,25.72179]
[1777451815628,35.38,76999.19,15.3,0.34886,0.00015,25.71499]
[1777451815655,35.38,76999.19,15.3,0.34886,0.00015,25.71499]
[1777451822108,35.37,76990.01,15.3,0.34745,0.00015,25.67371]
[1777451824989,35.37,76994.58,15.3,0.34813,0.00015,25.69357]
[1777451824994,35.37,76994.58,15.3,0.34813,0.00015,25.69357]
[1777451825076,35.37,76994.58,15.3,0.34813,0.00015,25.69357]
[1777451826998,35.37,76997.77,15.3,0.3486,0.00015,25.70738]
[1777451827845,35.37,77000.52,15.3,0.349,0.00015,25.7192]
[1777451828233,35.37,77000.52,15.3,0.349,0.00015,25.7192]
[1777451833710,35.36,77001.73,15.3,0.34915,0.00015,25.72361]
[1777451838745,35.35,77002.69,15.3,0.34926,0.00015,25.72692]
[1777451844790,35.34,77003.43,15.3,0.34934,0.00015,25.72927]
[1777451850349,35.34,77003.18,15.3,0.34928,0.00015,25.72758]
[1777451859895,35.32,77002.69,15.3,0.34913,0.00015,25.72035]
[1777451864710,35.32,76997.61,15.3,0.34834,0.00015,25.69741]
[1777451865557,35.32,76993.52,15.3,0.34772,0.00015,25.6792]
[1777451870972,35.31,76992.6,15.3,0.34756,0.00015,25.6745]
[1777451876009,35.31,76999.34,15.3,0.34856,0.00015,25.70372]
[1777451879684,35.3,76998.75,15.3,0.34845,0.00015,25.70075]
[1777451880461,35.3,76998.5,15.3,0.34841,0.00015,25.69952]
[1777451880712,35.3,76998.5,15.3,0.34841,0.00015,25.69952]
[1777451880722,35.3,76998.5,15.3,0.34841,0.00015,25.69952]
[1777451880722,35.3,76998.5,15.3,0.34841,0.00015,25.69952]
[1777451881043,35.3,77007.86,15.3,0.34982,0.00015,25.74056]
[1777451883057,35.3,77015.49,15.3,0.35096,0.00015,25.77357]
[1777451885072,35.3,77015.15,15.3,0.3509,0.00015,25.77192]
[1777451885179,35.3,77015.15,15.3,0.3509,0.00015,25.77192]
[1777451885519,35.3,77014.79,15.3,0.35084,0.00015,25.77018]
[1777451885565,35.3,77014.79,15.3,0.35084,0.00015,25.77018]
[1777451885910,35.3,77014.79,15.3,0.35084,0.00015,25.77018]
[1777451886358,35.3,77017.2,15.3,0.3512,0.00015,25.78051]
[1777451890226,35.29,77019.3,15.3,0.3515,0.00015,25.7893]
[1777451896148,35.29,77019.9,15.3,0.35156,0.00015,25.7911]
[1777451901183,35.28,77020.69,15.3,0.35166,0.00015,25.79394]
[1777451906218,35.28,77020.48,15.3,0.35161,0.00015,25.79243]
[1777451911253,35.27,77020.88,15.3,0.35163,0.00015,25.79008]
[1777451916288,35.27,77020.89,15.3,0.3516,0.00015,25.78953]
[1777451921326,35.26,77020.65,15.3,0.35155,0.00015,25.7879]
[1777451926361,35.25,77020.97,15.3,0.35157,0.00015,25.78871]
[1777451931396,35.25,77022.75,15.3,0.35182,0.00015,25.79584]
[1777451932009,35.25,77022.75,15.3,0.35182,0.00015,25.79584]
[1777451933027,35.25,77024.99,15.3,0.35215,0.00015,25.80543]
[1777451934155,35.25,77026.76,15.3,0.35242,0.00015,25.81307]
[1777451937336,35.25,77027.04,15.3,0.35246,0.00015,25.81419]
[1777451939360,35.25,77022.05,15.3,0.3517,0.00015,25.7924]
[1777451939452,35.25,77019.09,15.3,0.35125,0.00015,25.77941]
[1777451941423,35.24,77020.02,15.3,0.35138,0.00015,25.78328]
[1777451946501,35.24,77012.24,15.3,0.35017,0.00015,25.74833]
[1777451951536,35.23,77010.47,15.3,0.34987,0.00015,25.73981]
[1777451956967,35.22,77008.15,15.3,0.3495,0.00015,25.72904]
[1777451957230,35.22,77008.15,15.3,0.3495,0.00015,25.72904]
[1777451961792,35.22,77001.84,15.3,0.34852,0.00015,25.70057]
[1777451961798,35.22,77001.84,15.3,0.34852,0.00015,25.70057]
[1777451962008,35.22,77001.84,15.3,0.34852,0.00015,25.70057]
[1777451968375,35.21,77004.96,15.3,0.34896,0.00015,25.71363]
[1777451969281,35.21,77005.86,15.3,0.34909,0.00015,25.71735]
[1777451974699,35.2,77004.86,15.3,0.34889,0.00015,25.70868]
[1777451979733,35.2,77004.2,15.3,0.34877,0.00015,25.70514]
[1777451984769,35.19,77005.55,15.3,0.34895,0.00015,25.71048]
[1777451989804,35.19,77010.31,15.3,0.34965,0.00015,25.73081]
[1777451994839,35.18,77011.57,15.3,0.34981,0.00015,25.73564]
[1777451999874,35.18,77011.34,15.3,0.34975,0.00015,25.73391]
[1777452004908,35.17,77012.4,15.3,0.34988,0.00015,25.73785]
[1777452009944,35.16,77015.41,15.3,0.35031,0.00015,25.75018]
[1777452014979,35.16,77011.6,15.3,0.3497,0.00015,25.7327]
[1777452021022,35.15,77011.64,15.3,0.34968,0.00015,25.73203]
[1777452025110,35.15,77012.07,15.3,0.34973,0.00015,25.73351]
[1777452031092,35.14,77005.83,15.3,0.34873,0.00015,25.70156]
[1777452036126,35.13,76997.87,15.3,0.3475,0.00015,25.66571]
[1777452041162,35.13,76998.04,15.3,0.34751,0.00015,25.66603]
[1777452044183,35.13,77010.33,15.3,0.34937,0.00015,25.72024]
[1777452049218,35.12,77010.91,15.3,0.34943,0.00015,25.72218]
[1777452054253,35.12,77013.06,15.3,0.34973,0.00015,25.73102]
[1777452054917,35.12,77013.06,15.3,0.34973,0.00015,25.73102]
[1777452060295,35.11,77013.98,15.3,0.34984,0.00015,25.73429]
[1777452065330,35.1,77011.27,15.3,0.34941,0.00015,25.72169]
[1777452070365,35.1,77010.79,15.3,0.34931,0.00015,25.71896]
[1777452075400,35.09,77010.95,15.3,0.34931,0.00015,25.71906]
[1777452080435,35.09,77011.31,15.3,0.34935,0.00015,25.72004]
[1777452081934,35.09,77011.63,15.3,0.34939,0.00015,25.72133]
[1777452082449,35.09,77017.6,15.3,0.35029,0.00015,25.74751]
[1777452085688,35.09,77023.14,15.3,0.35113,0.00015,25.77162]
[1777452086486,35.09,77023.14,15.3,0.35113,0.00015,25.77162]
[1777452090668,35.08,77022.06,15.3,0.35096,0.00015,25.76672]
[1777452094705,35.08,77022.37,15.3,0.35097,0.00015,25.76426]
[1777452100575,35.08,77026.04,15.3,0.35154,0.00015,25.78042]
[1777452101526,35.08,77026.04,15.3,0.35154,0.00015,25.78042]
[1777452106617,35.08,77028.07,15.3,0.35185,0.00015,25.78933]
[1777452108425,35.08,77025.65,15.3,0.35148,0.00015,25.77878]
[1777452109744,35.08,77024.54,15.3,0.35131,0.00015,25.77387]
[1777452114360,35.08,77024.78,15.3,0.35135,0.00015,25.77499]
[1777452115555,35.08,77024.81,15.3,0.35135,0.00015,25.77514]
[1777452121129,35.08,77024.81,15.3,0.35135,0.00015,25.77515]
[1777452124713,35.08,77025.33,15.3,0.35141,0.00015,25.77677]
[1777452130785,35.07,77025.36,15.3,0.35139,0.00015,25.77627]
[1777452135820,35.07,77020.91,15.3,0.35069,0.00015,25.75626]
[1777452140855,35.06,77018.89,15.3,0.35037,0.00015,25.74693]
[1777452145890,35.06,77019.05,15.3,0.35038,0.00015,25.7472]
[1777452150578,35.06,77020.04,15.3,0.35052,0.00015,25.7513]
[1777452155960,35.05,77025.62,15.3,0.35132,0.00015,25.77156]
[1777452160995,35.05,77024.28,15.3,0.3511,0.00015,25.76511]
[1777452166316,35.04,77024.32,15.3,0.35108,0.00015,25.76483]
[1777452166412,35.04,77023.71,15.3,0.35098,0.00015,25.76193]
[1777452167842,35.04,77020.45,15.3,0.35048,0.00015,25.74749]
[1777452169058,35.04,77006.12,15.3,0.3483,0.00015,25.684]
[1777452170796,35.04,77006.6,15.3,0.34836,0.00015,25.68595]
[1777452170799,35.04,77006.6,15.3,0.34836,0.00015,25.68595]
[1777452175021,35.03,77004.66,15.3,0.34806,0.00015,25.677]
[1777452180305,35.03,77004.39,15.3,0.348,0.00015,25.67546]
[1777452181499,35.03,77004.99,15.3,0.34809,0.00015,25.67806]
[1777452187187,35.03,77002.8,15.3,0.34774,0.00015,25.66782]
[1777452188347,35.03,77002.8,15.3,0.34774,0.00015,25.66782]
[1777452191265,35.03,77003.6,15.3,0.34786,0.00015,25.6712]
[1777452196871,35.02,77009.03,15.3,0.34867,0.00015,25.69497]
[1777452197163,35.02,77009.03,15.3,0.34867,0.00015,25.69497]
[1777452202292,35.02,77020.8,15.3,0.35043,0.00015,25.74635]
[1777452207327,35.01,77020.33,15.3,0.35034,0.00015,25.74373]
[1777452212362,35.01,77016.74,15.3,0.34976,0.00015,25.72385]
[1777452217397,35.0,77020.06,15.3,0.35024,0.00015,25.73799]
[1777452222432,35.0,77018.72,15.3,0.35002,0.00015,25.73156]
[1777452227467,34.99,77019.09,15.3,0.35006,0.00015,25.73267]
[1777452232502,34.99,77020.21,15.3,0.35021,0.00015,25.73709]
[1777452237537,34.99,77020.75,15.3,0.35027,0.00015,25.73895]
[1777452240208,34.98,77022.07,15.3,0.35046,0.00015,25.74455]
[1777452245593,34.98,77026.36,15.3,0.35109,0.00015,25.76276]
[1777452246272,34.98,77026.36,15.3,0.35109,0.00015,25.76276]
[1777452246599,34.98,77028.04,15.3,0.35135,0.00015,25.77001]
[1777452247144,34.98,77028.04,15.3,0.35135,0.00015,25.77001]
[1777452247611,34.98,77028.44,15.3,0.35141,0.00015,25.77181]
[1777452249830,34.98,77028.17,15.3,0.35136,0.00015,25.77038]
[1777452249872,34.98,77028.17,15.3,0.35136,0.00015,25.77038]
[1777452249912,34.98,77028.17,15.3,0.35136,0.00015,25.77038]
[1777452249981,34.98,77028.17,15.3,0.35136,0.00015,25.77038]
[1777452249999,34.98,77028.17,15.3,0.35136,0.00015,25.77038]
[1777452250040,34.98,77028.17,15.3,0.35136,0.00015,25.77038]
[1777452250633,34.98,77030.9,15.3,0.35178,0.00015,25.78238]
[1777452250918,34.98,77030.9,15.3,0.35178,0.00015,25.78238]
[1777452251445,34.98,77030.9,15.3,0.35178,0.00015,25.78238]
[1777452253752,34.98,77033.55,15.3,0.35218,0.00015,25.79403]
[1777452264730,34.97,77033.78,15.3,0.3522,0.00015,25.79444]
[1777452269765,34.97,77033.43,15.3,0.35213,0.00015,25.79261]
[1777452272689,34.97,77034.26,15.3,0.35224,0.00015,25.79263]
[1777452272702,34.97,77034.26,15.3,0.35224,0.00015,25.79263]
[1777452272731,34.97,77034.26,15.3,0.35224,0.00015,25.79263]
[1777452272782,34.97,77034.26,15.3,0.35224,0.00015,25.79263]
[1777452272828,34.97,77034.26,15.3,0.35224,0.00015,25.79263]
[1777452272832,34.97,77034.26,15.3,0.35224,0.00015,25.79263]
[1777452273421,34.97,77035.82,15.3,0.35247,0.00015,25.79937]
[1777452274593,34.97,77041.81,15.3,0.35339,0.00015,25.82543]
[1777452277142,34.97,77044.9,15.3,0.35387,0.00015,25.83894]
[1777452282857,34.97,77051.38,15.3,0.35486,0.00015,25.86686]
[1777452287892,34.97,77052.24,15.3,0.35499,0.00015,25.87046]
[1777452292926,34.97,77051.54,15.3,0.35488,0.00015,25.86735]
[1777452297962,34.97,77050.27,15.3,0.35468,0.00015,25.86177]
[1777452303492,34.97,77050.33,15.3,0.35468,0.00015,25.86196]
[1777452303502,34.97,77050.33,15.3,0.35468,0.00015,25.86196]
[1777452303503,34.97,77050.33,15.3,0.35468,0.00015,25.86196]
[1777452303571,34.97,77050.33,15.3,0.35468,0.00015,25.86196]
[1777452304879,34.96,77058.86,15.3,0.35599,0.00015,25.89848]
[1777452309903,34.96,77060.06,15.3,0.35617,0.00015,25.90352]
[1777452315084,34.96,77060.13,15.3,0.35618,0.00015,25.9037]
[1777452320593,34.96,77062.85,15.3,0.35659,0.00015,25.91518]
[1777452326161,34.96,77052.95,15.3,0.35507,0.00015,25.87292]
[1777452331196,34.97,77052.57,15.3,0.35501,0.00015,25.86809]
[1777452334062,34.97,77050.79,15.3,0.35474,0.00015,25.86055]
[1777452336304,34.97,77050.71,15.3,0.35473,0.00015,25.86025]
[1777452342274,34.97,77050.31,15.3,0.35468,0.00015,25.85889]
[1777452343245,34.97,77050.31,15.3,0.35468,0.00015,25.85889]
[1777452344271,34.97,77048.01,15.3,0.35433,0.00015,25.84906]
[1777452349322,34.97,77048.88,15.3,0.35447,0.00015,25.85282]
[1777452354247,34.97,77047.48,15.3,0.35425,0.00015,25.84672]
[1777452359399,34.97,77048.91,15.3,0.35447,0.00015,25.8528]
[1777452360195,34.97,77048.92,15.3,0.35447,0.00015,25.85282]
[1777452361058,34.97,77048.8,15.3,0.35445,0.00015,25.85238]
[1777452365382,34.97,77050.76,15.3,0.35475,0.00015,25.86072]
[1777452370476,34.97,77050.93,15.3,0.35479,0.00015,25.86175]
[1777452373721,34.97,77050.32,15.3,0.3547,0.00015,25.85925]
[1777452376641,34.97,77047.94,15.3,0.35433,0.00015,25.84902]
[1777452381912,34.98,77048.96,15.3,0.3545,0.00015,25.85368]
[1777452384169,34.98,77049.03,15.3,0.35451,0.00015,25.854]
[1777452384574,34.98,77056.52,15.3,0.35566,0.00015,25.88612]
[1777452389609,34.98,77061.41,15.3,0.35641,0.00015,25.90715]
[1777452394644,34.98,77061.02,15.3,0.35634,0.00015,25.90216]
[1777452400687,34.98,77060.81,15.3,0.35632,0.00015,25.90145]
[1777452405722,34.98,77057.74,15.3,0.35585,0.00015,25.88852]
[1777452410757,34.98,77057.27,15.3,0.35579,0.00015,25.88671]
[1777452415792,34.98,77056.86,15.3,0.35573,0.00015,25.88517]
[1777452418652,34.99,77056.47,15.3,0.35568,0.00015,25.88359]
[1777452423848,34.98,77057.64,15.3,0.35585,0.00015,25.88851]
[1777452428884,34.98,77057.93,15.3,0.35589,0.00015,25.88963]
[1777452433917,34.98,77060.38,15.3,0.35626,0.00015,25.89994]
[1777452438954,34.98,77060.51,15.3,0.35628,0.00015,25.90033]
[1777452440376,34.98,77060.51,15.3,0.35628,0.00015,25.9003]
[1777452447009,34.98,77060.35,15.3,0.35624,0.00015,25.89939]
[1777452449553,34.98,77059.79,15.3,0.35616,0.00015,25.89697]
[1777452451598,34.98,77060.22,15.3,0.35622,0.00015,25.89873]
[1777452453659,34.98,77060.47,15.3,0.35624,0.00015,25.89638]
[1777452457772,34.98,77060.04,15.3,0.35618,0.00015,25.89454]
[1777452458681,34.98,77060.58,15.3,0.35626,0.00015,25.89691]
[1777452460222,34.98,77057.6,15.3,0.3558,0.00015,25.88415]
[1777452461533,34.98,77054.62,15.3,0.35534,0.00015,25.87137]
[1777452461578,34.98,77054.62,15.3,0.35534,0.00015,25.87137]
[1777452462111,34.98,77052.22,15.3,0.35498,0.00015,25.86105]
[1777452462258,34.98,77052.22,15.3,0.35498,0.00015,25.86105]
[1777452463939,34.98,77048.47,15.3,0.3544,0.00015,25.84492]
[1777452468054,34.98,77046.92,15.3,0.35416,0.00015,25.83823]
[1777452472165,34.98,77046.8,15.3,0.35414,0.00015,25.83766]
[1777452473124,34.98,77046.9,15.3,0.35416,0.00015,25.83807]
[1777452473169,34.98,77046.9,15.3,0.35416,0.00015,25.83807]
[1777452473229,34.98,77046.9,15.3,0.35416,0.00015,25.83807]
[1777452475679,34.98,77043.68,15.3,0.35366,0.00015,25.82414]
[1777452480869,34.98,77039.94,15.3,0.35309,0.00015,25.80796]
[1777452482063,34.98,77039.48,15.3,0.35302,0.00015,25.80598]
[1777452483173,34.98,77037.91,15.3,0.35278,0.00015,25.79917]
[1777452488296,34.98,77039.99,15.3,0.35311,0.00015,25.8083]
[1777452491619,34.98,77039.77,15.3,0.35307,0.00015,25.80738]
[1777452497360,34.98,77037.39,15.3,0.35272,0.00015,25.7972]
[1777452498548,34.98,77037.39,15.3,0.35272,0.00015,25.7972]
[1777452498550,34.98,77037.39,15.3,0.35272,0.00015,25.7972]
[1777452502850,34.98,77037.18,15.3,0.35269,0.00015,25.79641]
[1777452508437,34.98,77036.34,15.3,0.35257,0.00015,25.79301]
[1777452513473,34.98,77036.65,15.3,0.35261,0.00015,25.79104]
[1777452517506,34.99,77027.96,15.3,0.35128,0.00015,25.75325]
[1777452518643,34.99,77027.96,15.3,0.35128,0.00015,25.75325]
[1777452524555,34.99,77028.0,15.3,0.3513,0.00015,25.75384]
[1777452529614,34.99,77028.43,15.3,0.35138,0.00015,25.75595]
[1777452535632,35.0,77027.64,15.3,0.35127,0.00015,25.75288]
[1777452540667,35.0,77027.42,15.3,0.35125,0.00015,25.75218]
[1777452545701,35.0,77027.96,15.3,0.35134,0.00015,25.75481]
[1777452551744,35.0,77028.56,15.3,0.35144,0.00015,25.75772]
[1777452557786,35.0,77029.21,15.3,0.35155,0.00015,25.76083]
[1777452562823,35.01,77030.88,15.3,0.35182,0.00015,25.76832]
[1777452567858,35.01,77031.05,15.3,0.35185,0.00015,25.76923]
[1777452573903,35.01,77030.93,15.3,0.35182,0.00015,25.7654]
[1777452575875,35.01,77030.85,15.3,0.35181,0.00015,25.76508]
[1777452575892,35.01,77030.85,15.3,0.35181,0.00015,25.76508]
[1777452583973,35.01,77034.3,15.3,0.35234,0.00015,25.7803]
[1777452589009,35.01,77033.02,15.3,0.35215,0.00015,25.77481]
[1777452594044,35.01,77033.05,15.3,0.35216,0.00015,25.77504]
[1777452594541,35.01,77033.05,15.3,0.35216,0.00015,25.77504]
[1777452594575,35.01,77033.05,15.3,0.35216,0.00015,25.77504]
[1777452594609,35.01,77033.05,15.3,0.35216,0.00015,25.77504]
[1777452600086,35.01,77023.92,15.3,0.35077,0.00015,25.73535]
[1777452601854,35.02,77023.85,15.3,0.35076,0.00015,25.73509]
[1777452602280,35.02,77022.46,15.3,0.35055,0.00015,25.72904]
[1777452602312,35.02,77022.46,15.3,0.35055,0.00015,25.72904]
[1777452604131,35.02,77020.91,15.3,0.35032,0.00015,25.72227]
[1777452610159,35.02,77018.62,15.3,0.34999,0.00015,25.71265]
[1777452611111,35.02,77018.62,15.3,0.34999,0.00015,25.71265]
[1777452611165,35.02,77018.08,15.3,0.34991,0.00015,25.71034]
[1777452616201,35.02,77015.94,15.3,0.34956,0.00015,25.70038]
[1777452621236,35.01,77016.53,15.3,0.34964,0.00015,25.70249]
[1777452623591,35.01,77016.17,15.3,0.34958,0.00015,25.70079]
[1777452629291,35.01,77016.69,15.3,0.34963,0.00015,25.70239]
[1777452634327,35.0,77016.55,15.3,0.34957,0.00015,25.69777]
[1777452639362,35.0,77017.58,15.3,0.34971,0.00015,25.70182]
[1777452644397,34.99,77017.21,15.3,0.34963,0.00015,25.69968]
[1777452649432,34.99,77017.0,15.3,0.34958,0.00015,25.69825]
[1777452650688,34.99,77017.0,15.3,0.34958,0.00015,25.69825]
[1777452655474,34.98,77024.89,15.3,0.35077,0.00015,25.73243]
[1777452657683,34.98,77024.51,15.3,0.3507,0.00015,25.73065]
[1777452663530,34.98,77023.31,15.3,0.35049,0.00015,25.72455]
[1777452665805,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452665813,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452665830,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452665849,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452665857,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452665874,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452665893,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452665909,34.97,77024.23,15.3,0.35062,0.00015,25.72848]
[1777452671949,34.97,77030.42,15.3,0.35154,0.00015,25.75492]
[1777452676427,34.96,77030.63,15.3,0.35154,0.00015,25.75504]
[1777452679549,34.96,77032.96,15.3,0.35189,0.00015,25.76483]
[1777452683486,34.95,77033.01,15.3,0.35187,0.00015,25.76448]
[1777452688844,34.95,77033.25,15.3,0.35188,0.00015,25.76482]
[1777452688946,34.95,77033.22,15.3,0.35187,0.00015,25.76455]
[1777452694747,34.94,77034.45,15.3,0.35202,0.00015,25.76593]
[1777452698845,34.94,77034.68,15.3,0.35205,0.00015,25.76669]
[1777452704818,34.93,77033.02,15.3,0.35177,0.00015,25.75876]
[1777452707694,34.93,77032.75,15.3,0.35172,0.00015,25.7574]
[1777452708975,34.93,77032.61,15.3,0.3517,0.00015,25.75669]
[1777452709076,34.93,77032.12,15.3,0.35162,0.00015,25.75446]
[1777452710041,34.93,77032.12,15.3,0.35162,0.00015,25.75446]
[1777452715895,34.92,77028.27,15.3,0.351,0.00015,25.73669]
[1777452719692,34.92,77029.0,15.3,0.35109,0.00015,25.73954]
[1777452719890,34.92,77029.0,15.3,0.35109,0.00015,25.73954]
[1777452724431,34.91,77028.26,15.3,0.35096,0.00015,25.73568]
[1777452729997,34.91,77034.61,15.3,0.3519,0.00015,25.76276]
[1777452733350,34.9,77034.67,15.3,0.3519,0.00015,25.76275]
[1777452733380,34.9,77034.67,15.3,0.3519,0.00015,25.76275]
[1777452733391,34.9,77034.67,15.3,0.3519,0.00015,25.76275]
[1777452734025,34.9,77038.86,15.3,0.35253,0.00015,25.78081]
[1777452736085,34.9,77042.19,15.3,0.35304,0.00015,25.7952]
[1777452738250,34.9,77045.31,15.3,0.35351,0.00015,25.80848]
[1777452738510,34.9,77044.87,15.3,0.35343,0.00015,25.80643]
[1777452739035,34.9,77044.87,15.3,0.35343,0.00015,25.80643]
[1777452740465,34.9,77045.25,15.3,0.35349,0.00015,25.8081]
[1777452741661,34.9,77045.57,15.3,0.35354,0.00015,25.80949]
[1777452743707,34.9,77045.76,15.3,0.35357,0.00015,25.81033]
[1777452745028,34.9,77046.53,15.3,0.35369,0.00015,25.81367]
[1777452750139,34.9,77046.85,15.3,0.35374,0.00015,25.81507]
[1777452755174,34.9,77044.45,15.3,0.35335,0.00015,25.8012]
[1777452760209,34.9,77043.71,15.3,0.35324,0.00015,25.79805]
[1777452765244,34.9,77044.1,15.3,0.35331,0.00015,25.79981]
[1777452765925,34.9,77044.1,15.3,0.35331,0.00015,25.79981]
[1777452766322,34.9,77044.1,15.3,0.35331,0.00015,25.79981]
[1777452766360,34.9,77045.55,15.3,0.35353,0.00015,25.80611]
[1777452766364,34.9,77045.55,15.3,0.35353,0.00015,25.80611]
[1777452769707,34.9,77051.34,15.3,0.35442,0.00015,25.83116]
[1777452769989,34.9,77051.34,15.3,0.35442,0.00015,25.83116]
[1777452771235,34.9,77047.02,15.3,0.35375,0.00015,25.81246]
[1777452773985,34.9,77042.35,15.3,0.35304,0.00015,25.79222]
[1777452775950,34.9,77041.5,15.3,0.35291,0.00015,25.78856]
[1777452781356,34.9,77041.58,15.3,0.35293,0.00015,25.78903]
[1777452786317,34.9,77041.26,15.3,0.35288,0.00015,25.7877]
[1777452786402,34.9,77041.0,15.3,0.35284,0.00015,25.78662]
[1777452786495,34.9,77041.0,15.3,0.35284,0.00015,25.78662]
[1777452787238,34.9,77041.0,15.3,0.35284,0.00015,25.78662]
[1777452787283,34.9,77038.75,15.3,0.35249,0.00015,25.77667]
[1777452792432,34.9,77037.13,15.3,0.35222,0.00015,25.76892]
[1777452797470,34.89,77038.54,15.3,0.35241,0.00015,25.77438]
[1777452802503,34.88,77038.14,15.3,0.35232,0.00015,25.77194]
[1777452807538,34.88,77037.11,15.3,0.35214,0.00015,25.76676]
[1777452812573,34.87,77037.48,15.3,0.35215,0.00015,25.76421]
[1777452816131,34.87,77033.68,15.3,0.35156,0.00015,25.74729]
[1777452822275,34.86,77032.49,15.3,0.35135,0.00015,25.74134]
[1777452827678,34.86,77032.35,15.3,0.35129,0.00015,25.73989]
[1777452832557,34.85,77030.48,15.3,0.35099,0.00015,25.73119]
[1777452833435,34.85,77028.96,15.3,0.35075,0.00015,25.72437]
[1777452839762,34.84,77031.82,15.3,0.35116,0.00015,25.73609]
[1777452844797,34.84,77030.64,15.3,0.35095,0.00015,25.73033]
[1777452849832,34.83,77033.31,15.3,0.35134,0.00015,25.74151]
[1777452854675,34.83,77033.4,15.3,0.35134,0.00015,25.74145]
[1777452854697,34.83,77033.4,15.3,0.35134,0.00015,25.74145]
[1777452859903,34.82,77041.7,15.3,0.35258,0.00015,25.77707]
[1777452864940,34.82,77040.63,15.3,0.35239,0.00015,25.77168]
[1777452869975,34.81,77038.98,15.3,0.35211,0.00015,25.76378]
[1777452875010,34.81,77039.89,15.3,0.35221,0.00015,25.76362]
[1777452880045,34.8,77039.45,15.3,0.35212,0.00015,25.76104]
[1777452885080,34.79,77039.3,15.3,0.35207,0.00015,25.75975]
[1777452890115,34.79,77035.82,15.3,0.35151,0.00015,25.74384]
[1777452895150,34.78,77035.11,15.3,0.35138,0.00015,25.74015]
[1777452898821,34.78,77035.01,15.3,0.35135,0.00015,25.73937]
[1777452901464,34.78,77035.45,15.3,0.35141,0.00015,25.74109]
[1777452904102,34.78,77033.82,15.3,0.35115,0.00015,25.73357]
[1777452909247,34.77,77034.37,15.3,0.35121,0.00015,25.73536]
[1777452915290,34.77,77034.7,15.3,0.35124,0.00015,25.73618]
[1777452920325,34.76,77034.56,15.3,0.3512,0.00015,25.73503]
[1777452924728,34.76,77034.52,15.3,0.35117,0.00015,25.73443]
[1777452925361,34.76,77034.19,15.3,0.35112,0.00015,25.73286]
[1777452930396,34.76,77033.53,15.3,0.35102,0.00015,25.72992]
[1777452930897,34.76,77033.53,15.3,0.35102,0.00015,25.72992]
[1777452931402,34.76,77033.15,15.3,0.35094,0.00015,25.72474]
[1777452933962,34.75,77033.32,15.3,0.35096,0.00015,25.72529]
[1777452939460,34.75,77034.03,15.3,0.35104,0.00015,25.72781]
[1777452940609,34.75,77033.53,15.3,0.35096,0.00015,25.7255]
[1777452942131,34.75,77034.44,15.3,0.3511,0.00015,25.72942]
[1777452947515,34.74,77034.72,15.3,0.35112,0.00015,25.73005]
[1777452949505,34.74,77034.52,15.3,0.35108,0.00015,25.72906]
[1777452954563,34.74,77037.28,15.3,0.35148,0.00015,25.74057]
[1777452956516,34.74,77037.28,15.3,0.35148,0.00015,25.74057]
[1777452961610,34.73,77035.21,15.3,0.35114,0.00015,25.7307]
[1777452966648,34.72,77034.7,15.3,0.35104,0.00015,25.72794]
[1777452971683,34.72,77035.55,15.3,0.35115,0.00015,25.7312]
[1777452976718,34.72,77038.26,15.3,0.35155,0.00015,25.74267]
[1777452981753,34.71,77038.28,15.3,0.35153,0.00015,25.74223]
[1777452986787,34.71,77038.32,15.3,0.35152,0.00015,25.74188]
[1777452991822,34.7,77038.68,15.3,0.35154,0.00015,25.73946]
[1777452996858,34.7,77039.85,15.3,0.3517,0.00015,25.74409]
[1777452999855,34.7,77039.5,15.3,0.35164,0.00015,25.74234]
[1777453004915,34.69,77039.39,15.3,0.3516,0.00015,25.74123]
[1777453007918,34.69,77039.32,15.3,0.35158,0.00015,25.74082]
[1777453010968,34.69,77039.51,15.3,0.35159,0.00015,25.74115]
[1777453016006,34.68,77034.18,15.3,0.35075,0.00015,25.71699]
[1777453021042,34.68,77034.49,15.3,0.35078,0.00015,25.71794]
[1777453026076,34.67,77033.92,15.3,0.35068,0.00015,25.71501]
[1777453031112,34.67,77033.46,15.3,0.35059,0.00015,25.71256]
[1777453035674,34.67,77034.24,15.3,0.3507,0.00015,25.71578]
[1777453039192,34.67,77033.71,15.3,0.35061,0.00015,25.7131]
[1777453040335,34.66,77033.75,15.3,0.35061,0.00015,25.71319]
[1777453046217,34.66,77033.59,15.3,0.35056,0.00015,25.71193]
[1777453051252,34.66,77031.59,15.3,0.35022,0.00015,25.69916]
[1777453056287,34.65,77031.7,15.3,0.35023,0.00015,25.6993]
[1777453057888,34.65,77031.35,15.3,0.35017,0.00015,25.69767]
[1777453057939,34.65,77031.35,15.3,0.35017,0.00015,25.69767]
[1777453058664,34.65,77029.43,15.3,0.34987,0.00015,25.68905]
[1777453058779,34.65,77029.43,15.3,0.34987,0.00015,25.68905]
[1777453064059,34.65,77031.75,15.3,0.35022,0.00015,25.69906]
[1777453069052,34.65,77032.5,15.3,0.35032,0.00015,25.70203]
[1777453074414,34.64,77031.74,15.3,0.35019,0.00015,25.69821]
[1777453079449,34.64,77031.7,15.3,0.35017,0.00015,25.69766]
[1777453084484,34.64,77033.23,15.3,0.35039,0.00015,25.70409]
[1777453089520,34.63,77032.69,15.3,0.35029,0.00015,25.70131]
[1777453093617,34.63,77032.78,15.3,0.3503,0.00015,25.70155]
[1777453103621,34.62,77031.49,15.3,0.35007,0.00015,25.6949]
[1777453108657,34.62,77031.41,15.3,0.35004,0.00015,25.69421]
[1777453113692,34.62,77031.99,15.3,0.3501,0.00015,25.69296]
[1777453118726,34.62,77031.21,15.3,0.34997,0.00015,25.68914]
[1777453124769,34.61,77031.41,15.3,0.34998,0.00015,25.68963]
[1777453129804,34.61,77032.08,15.3,0.35007,0.00015,25.69228]
[1777453134907,34.61,77032.94,15.3,0.35019,0.00015,25.69577]
[1777453139942,34.6,77032.98,15.3,0.35019,0.00015,25.69559]
[1777453144977,34.6,77033.02,15.3,0.35018,0.00015,25.69543]
[1777453150012,34.6,77033.11,15.3,0.35018,0.00015,25.69548]
[1777453155047,34.6,77033.15,15.3,0.35017,0.00015,25.69533]
[1777453160353,34.59,77032.94,15.3,0.35013,0.00015,25.69412]
[1777453161282,34.59,77033.11,15.3,0.35015,0.00015,25.69475]
[1777453161593,34.59,77033.11,15.3,0.35015,0.00015,25.69475]
[1777453164696,34.59,77035.65,15.3,0.35054,0.00015,25.70593]
[1777453165203,34.59,77035.58,15.3,0.35052,0.00015,25.70547]
[1777453170266,34.59,77035.04,15.3,0.35043,0.00015,25.7027]
[1777453173759,34.58,77035.71,15.3,0.3505,0.00015,25.70196]
[1777453173864,34.58,77035.85,15.3,0.35052,0.00015,25.70251]
[1777453179215,34.58,77035.15,15.3,0.3504,0.00015,25.69894]
[1777453180571,34.58,77035.15,15.3,0.3504,0.00015,25.69894]
[1777453186264,34.58,77033.42,15.3,0.35011,0.00015,25.69078]
[1777453186937,34.58,77033.42,15.3,0.35011,0.00015,25.69078]
[1777453192306,34.57,77032.44,15.3,0.34995,0.00015,25.68607]
[1777453193107,34.57,77032.44,15.3,0.34995,0.00015,25.68607]
[1777453198348,34.57,77032.31,15.3,0.34992,0.00015,25.68516]
[1777453201282,34.57,77032.49,15.3,0.34994,0.00015,25.68585]
[1777453201993,34.57,77032.48,15.3,0.34994,0.00015,25.68575]
[1777453203102,34.57,77030.75,15.3,0.34967,0.00015,25.67797]
[1777453208418,34.57,77026.32,15.3,0.34898,0.00015,25.6579]
[1777453213453,34.57,77027.14,15.3,0.34909,0.00015,25.66139]
[1777453218488,34.56,77026.69,15.3,0.34902,0.00015,25.65918]
[1777453223523,34.56,77026.48,15.3,0.34898,0.00015,25.65805]
[1777453225571,34.56,77027.13,15.3,0.34908,0.00015,25.66093]
[1777453231579,34.56,77026.89,15.3,0.34901,0.00015,25.65608]
[1777453235385,34.56,77026.44,15.3,0.34894,0.00015,25.65395]
[1777453240642,34.56,77018.81,15.3,0.34776,0.00015,25.61947]
[1777453245677,34.56,77023.58,15.3,0.34849,0.00015,25.6409]
[1777453250713,34.56,77024.0,15.3,0.34855,0.00015,25.64266]
[1777453255748,34.56,77022.59,15.3,0.34833,0.00015,25.63621]
[1777453260783,34.55,77024.27,15.3,0.34858,0.00015,25.64365]
[1777453265818,34.55,77023.69,15.3,0.34849,0.00015,25.64092]
[1777453270853,34.55,77019.67,15.3,0.34787,0.00015,25.62272]
[1777453275888,34.55,77018.76,15.3,0.34772,0.00015,25.61857]
[1777453280923,34.55,77021.1,15.3,0.34808,0.00015,25.62909]
[1777453285958,34.55,77020.87,15.3,0.34805,0.00015,25.62799]
[1777453290993,34.55,77025.84,15.3,0.34881,0.00015,25.65025]
[1777453296109,34.55,77026.25,15.3,0.34885,0.00015,25.64847]
[1777453301063,34.55,77033.91,15.3,0.35002,0.00015,25.68254]
[1777453306098,34.55,77027.44,15.3,0.34902,0.00015,25.65337]
[1777453311132,34.54,77027.49,15.3,0.34902,0.00015,25.65344]
[1777453316167,34.54,77030.13,15.3,0.34942,0.00015,25.66511]
[1777453321203,34.54,77031.49,15.3,0.34962,0.00015,25.67101]
[1777453326238,34.54,77033.97,15.3,0.35,0.00015,25.68188]
[1777453327936,34.54,77035.22,15.3,0.35019,0.00015,25.68741]
[1777453332514,34.54,77036.14,15.3,0.35032,0.00015,25.69129]
[1777453334576,34.54,77039.5,15.3,0.35084,0.00015,25.70613]
[1777453334805,34.54,77039.5,15.3,0.35084,0.00015,25.70613]
[1777453340336,34.53,77042.87,15.3,0.35134,0.00015,25.72052]
[1777453341656,34.53,77042.87,15.3,0.35134,0.00015,25.72052]
[1777453341976,34.53,77042.52,15.3,0.35128,0.00015,25.71889]
[1777453347385,34.53,77036.65,15.3,0.35036,0.00015,25.69245]
[1777453352420,34.53,77035.01,15.3,0.35008,0.00015,25.68138]
[1777453357457,34.52,77035.06,15.3,0.35008,0.00015,25.68138]
[1777453362492,34.52,77035.76,15.3,0.35018,0.00015,25.68429]
[1777453364404,34.52,77036.25,15.3,0.35025,0.00015,25.68643]
[1777453364445,34.52,77036.25,15.3,0.35025,0.00015,25.68643]
[1777453365006,34.52,77033.03,15.3,0.34975,0.00015,25.672]
[1777453368142,34.52,77020.99,15.3,0.34789,0.00015,25.61781]
[1777453369430,34.52,77020.6,15.3,0.34783,0.00015,25.61606]
[1777453370343,34.52,77019.1,15.3,0.3476,0.00015,25.60928]
[1777453371836,34.52,77017.33,15.3,0.34733,0.00015,25.60127]
[1777453374356,34.52,77017.53,15.3,0.34736,0.00015,25.60223]
[1777453379611,34.52,77017.57,15.3,0.34737,0.00015,25.6025]
[1777453384646,34.52,77018.12,15.3,0.34746,0.00015,25.60506]
[1777453389406,34.52,77016.28,15.3,0.34717,0.00015,25.59677]
[1777453394716,34.52,77015.44,15.3,0.34705,0.00015,25.5931]
[1777453397623,34.53,77015.15,15.3,0.34701,0.00015,25.59183]
[1777453397695,34.53,77015.15,15.3,0.34701,0.00015,25.59183]
[1777453398225,34.53,77015.03,15.3,0.34699,0.00015,25.59131]
[1777453398892,34.53,77015.03,15.3,0.34699,0.00015,25.59131]
[1777453402877,34.53,77010.69,15.3,0.34632,0.00015,25.57167]
[1777453404774,34.53,77009.29,15.3,0.34611,0.00015,25.56537]
[1777453407108,34.53,77007.35,15.3,0.34582,0.00015,25.55667]
[1777453407818,34.53,77007.35,15.3,0.34582,0.00015,25.55667]
[1777453408889,34.53,77005.56,15.3,0.34554,0.00015,25.54854]
[1777453413042,34.53,77004.58,15.3,0.34538,0.00015,25.54086]
[1777453418033,34.53,77001.45,15.3,0.34491,0.00015,25.52685]
[1777453422114,34.54,76996.13,15.3,0.34411,0.00015,25.50266]
[1777453422292,34.54,76996.13,15.3,0.34411,0.00015,25.50266]
[1777453426037,34.54,77000.26,15.3,0.34476,0.00015,25.5221]
[1777453430040,34.54,76999.0,15.3,0.34457,0.00015,25.51662]
[1777453436016,34.55,76999.19,15.3,0.34462,0.00015,25.51797]
[1777453441052,34.55,77005.56,15.3,0.34561,0.00015,25.54747]
[1777453446091,34.55,77000.98,15.3,0.34492,0.00015,25.5268]
[1777453451127,34.55,77001.42,15.3,0.345,0.00015,25.52916]
[1777453456162,34.56,77000.01,15.3,0.34479,0.00015,25.52304]
[1777453461197,34.56,77000.85,15.3,0.34494,0.00015,25.52726]
[1777453464398,34.56,77001.02,15.3,0.34497,0.00015,25.52817]
[1777453464756,34.56,77001.02,15.3,0.34497,0.00015,25.52817]
[1777453470260,34.56,77001.52,15.3,0.34506,0.00015,25.53092]
[1777453475295,34.57,77000.54,15.3,0.3449,0.00015,25.52326]
[1777453480333,34.57,76998.74,15.3,0.34464,0.00015,25.51535]
[1777453485368,34.57,76993.32,15.3,0.34382,0.00015,25.49085]
[1777453490403,34.58,76994.74,15.3,0.34406,0.00015,25.49786]
[1777453496446,34.58,76996.42,15.3,0.34433,0.00015,25.5061]
[1777453501480,34.58,76997.41,15.3,0.3445,0.00015,25.51111]
[1777453506515,34.59,76987.69,15.3,0.34302,0.00015,25.46669]
[1777453511552,34.59,76984.22,15.3,0.34251,0.00015,25.45121]
[1777453516587,34.6,76983.67,15.3,0.34245,0.00015,25.44926]
[1777453521622,34.6,76983.92,15.3,0.34251,0.00015,25.45103]
[1777453527900,34.6,76983.67,15.3,0.34248,0.00015,25.45011]
[1777453533291,34.61,76982.72,15.3,0.34235,0.00015,25.44327]
[1777453533306,34.61,76982.72,15.3,0.34235,0.00015,25.44327]
[1777453533706,34.61,76980.52,15.3,0.34202,0.00015,25.43306]
[1777453535684,34.61,76979.4,15.3,0.34185,0.00015,25.42788]
[1777453537126,34.61,76978.46,15.3,0.3417,0.00015,25.42347]
[1777453540408,34.61,76978.42,15.3,0.34169,0.00015,25.42317]
[1777453541932,34.61,76977.31,15.3,0.34152,0.00015,25.41788]
[1777453542273,34.61,76976.07,15.3,0.34133,0.00015,25.41205]
[1777453542326,34.61,76976.07,15.3,0.34133,0.00015,25.41205]
[1777453543067,34.61,76976.07,15.3,0.34133,0.00015,25.41205]
[1777453544436,34.61,76974.71,15.3,0.34111,0.00015,25.4056]
[1777453544602,34.61,76974.71,15.3,0.34111,0.00015,25.4056]
[1777453544700,34.61,76974.71,15.3,0.34111,0.00015,25.4056]
[1777453544710,34.61,76974.71,15.3,0.34111,0.00015,25.4056]
[1777453545094,34.61,76974.71,15.3,0.34111,0.00015,25.4056]
[1777453545444,34.61,76974.79,15.3,0.34113,0.00015,25.40593]
[1777453545623,34.61,76974.79,15.3,0.34113,0.00015,25.40593]
[1777453547408,34.61,76973.25,15.3,0.34089,0.00015,25.39865]
[1777453553087,34.61,76972.47,15.3,0.34076,0.00015,25.39483]
[1777453553322,34.61,76972.81,15.3,0.34081,0.00015,25.39638]
[1777453556398,34.6,76975.4,15.3,0.3412,0.00015,25.40838]
[1777453556820,34.6,76975.4,15.3,0.3412,0.00015,25.40838]
[1777453560814,34.6,76979.98,15.3,0.3419,0.00015,25.42951]
[1777453560994,34.6,76979.98,15.3,0.3419,0.00015,25.42951]
[1777453561163,34.6,76981.54,15.3,0.34214,0.00015,25.4367]
[1777453561894,34.6,76981.54,15.3,0.34214,0.00015,25.4367]
[1777453566938,34.6,76988.54,15.3,0.34321,0.00015,25.46909]
[1777453571972,34.6,76987.93,15.3,0.34311,0.00015,25.46626]
[1777453577767,34.6,76987.51,15.3,0.34305,0.00015,25.46433]
[1777453583050,34.6,76991.99,15.3,0.34374,0.00015,25.48501]
[1777453588085,34.6,76991.8,15.3,0.3437,0.00015,25.48406]
[1777453593120,34.6,76990.91,15.3,0.34355,0.00015,25.47638]
[1777453594598,34.6,76986.28,15.3,0.34284,0.00015,25.45497]
[1777453595124,34.6,76986.28,15.3,0.34284,0.00015,25.45497]
[1777453600170,34.6,76982.81,15.3,0.34231,0.00015,25.43901]
[1777453605205,34.6,76982.25,15.3,0.34223,0.00015,25.43654]
[1777453610240,34.6,76981.72,15.3,0.34215,0.00015,25.43421]
[1777453615275,34.6,76981.92,15.3,0.34219,0.00015,25.43527]
[1777453620594,34.61,76981.73,15.3,0.34216,0.00015,25.43447]
[1777453620842,34.61,76981.73,15.3,0.34216,0.00015,25.43447]
[1777453620897,34.61,76981.73,15.3,0.34216,0.00015,25.43447]
[1777453622429,34.61,76978.8,15.3,0.34171,0.00015,25.42092]
[1777453624769,34.61,76977.86,15.3,0.34157,0.00015,25.41662]
[1777453630380,34.61,76975.66,15.3,0.34123,0.00015,25.40623]
[1777453635375,34.6,76976.52,15.3,0.34136,0.00015,25.41006]
[1777453637059,34.6,76975.93,15.3,0.34126,0.00015,25.40726]
[1777453642463,34.6,76971.53,15.3,0.34058,0.00015,25.38645]
[1777453646135,34.6,76973.11,15.3,0.34082,0.00015,25.39379]
[1777453646494,34.6,76973.65,15.3,0.3409,0.00015,25.39628]
[1777453648458,34.6,76973.21,15.3,0.34083,0.00015,25.39412]
[1777453653542,34.6,76973.44,15.3,0.34084,0.00015,25.3915]
[1777453654732,34.6,76973.44,15.3,0.34084,0.00015,25.3915]
[1777453659814,34.6,76973.62,15.3,0.34087,0.00015,25.39219]
[1777453662223,34.6,76973.2,15.3,0.3408,0.00015,25.39016]
[1777453671668,34.6,76972.18,15.3,0.34063,0.00015,25.38508]
[1777453674151,34.59,76972.36,15.3,0.34066,0.00015,25.38588]
[1777453680227,34.59,76972.03,15.3,0.3406,0.00015,25.38418]
[1777453680263,34.59,76972.03,15.3,0.3406,0.00015,25.38418]
[1777453680328,34.59,76972.22,15.3,0.34063,0.00015,25.38504]
[1777453681605,34.59,76968.48,15.3,0.34006,0.00015,25.36748]
[1777453684297,34.59,76967.08,15.3,0.33984,0.00015,25.36087]
[1777453689903,34.59,76967.26,15.3,0.33987,0.00015,25.36169]
[1777453696843,34.59,76967.17,15.3,0.33985,0.00015,25.36123]
[1777453701176,34.59,76967.26,15.3,0.33987,0.00015,25.36165]
[1777453701954,34.59,76967.3,15.3,0.33987,0.00015,25.36184]
[1777453706498,34.59,76967.53,15.3,0.33991,0.00015,25.36291]
[1777453712955,34.59,76966.38,15.3,0.33971,0.00015,25.35399]
[1777453717990,34.59,76965.94,15.3,0.33965,0.00015,25.35197]
[1777453723027,34.59,76966.04,15.3,0.33966,0.00015,25.35249]
[1777453728062,34.59,76965.86,15.3,0.33964,0.00015,25.3517]
[1777453733097,34.59,76963.61,15.3,0.3393,0.00015,25.34115]
[1777453738132,34.6,76958.77,15.3,0.33856,0.00015,25.31844]
[1777453743168,34.6,76959.39,15.3,0.33866,0.00015,25.32153]
[1777453748203,34.6,76958.81,15.3,0.33858,0.00015,25.31894]
[1777453752100,34.6,76959.67,15.3,0.33871,0.00015,25.3231]
[1777453754467,34.6,76960.17,15.3,0.33879,0.00015,25.32554]
[1777453756625,34.6,76959.84,15.3,0.33874,0.00015,25.32404]
[1777453757288,34.6,76959.84,15.3,0.33874,0.00015,25.32404]
[1777453759123,34.6,76959.74,15.3,0.33873,0.00015,25.32361]
[1777453764317,34.6,76959.44,15.3,0.33869,0.00015,25.32234]
[1777453769352,34.6,76958.32,15.3,0.33852,0.00015,25.31717]
[1777453770108,34.6,76958.32,15.3,0.33852,0.00015,25.31717]
[1777453776318,34.6,76958.31,15.3,0.33851,0.00015,25.31373]
[1777453776329,34.6,76958.31,15.3,0.33851,0.00015,25.31373]
[1777453777935,34.6,76959.45,15.3,0.33868,0.00015,25.31918]
[1777453780973,34.6,76961.58,15.3,0.33901,0.00015,25.3293]
[1777453780978,34.6,76961.58,15.3,0.33901,0.00015,25.3293]
[1777453783065,34.6,76967.18,15.3,0.33987,0.00015,25.3557]
[1777453784456,34.6,76969.83,15.3,0.34027,0.00015,25.36812]
[1777453785275,34.6,76969.83,15.3,0.34027,0.00015,25.36812]
[1777453786443,34.6,76971.31,15.3,0.3405,0.00015,25.37502]
[1777453791507,34.6,76970.4,15.3,0.34035,0.00015,25.37062]
[1777453797170,34.6,76971.26,15.3,0.34048,0.00015,25.37457]
[1777453802389,34.6,76971.9,15.3,0.34058,0.00015,25.37746]
[1777453811647,34.6,76971.66,15.3,0.34053,0.00015,25.37598]
[1777453812401,34.6,76971.66,15.3,0.34053,0.00015,25.37598]
[1777453817689,34.6,76972.1,15.3,0.34059,0.00015,25.37786]
[1777453823337,34.6,76976.33,15.3,0.34123,0.00015,25.39751]
[1777453823378,34.6,76976.33,15.3,0.34123,0.00015,25.39751]
[1777453823662,34.6,76976.15,15.3,0.3412,0.00015,25.39659]
[1777453823696,34.6,76976.15,15.3,0.3412,0.00015,25.39659]
[1777453823765,34.6,76976.15,15.3,0.3412,0.00015,25.39659]
[1777453823819,34.6,76976.15,15.3,0.3412,0.00015,25.39659]
[1777453825172,34.6,76976.81,15.3,0.3413,0.00015,25.39967]
[1777453825178,34.6,76976.81,15.3,0.3413,0.00015,25.39967]
[1777453825321,34.6,76976.81,15.3,0.3413,0.00015,25.39967]
[1777453825381,34.59,76979.81,15.3,0.34176,0.00015,25.41356]
[1777453825770,34.59,76979.81,15.3,0.34176,0.00015,25.41356]
[1777453826185,34.59,76979.81,15.3,0.34176,0.00015,25.41356]
[1777453826703,34.6,76981.84,15.3,0.34208,0.00015,25.42315]
[1777453826779,34.6,76985.92,15.3,0.3427,0.00015,25.44208]
[1777453828595,34.6,76983.78,15.3,0.34238,0.00015,25.43229]
[1777453830298,34.6,76983.76,15.3,0.34237,0.00015,25.43214]
[1777453830725,34.6,76983.04,15.3,0.34226,0.00015,25.42878]
[1777453832068,34.6,76982.91,15.3,0.34224,0.00015,25.42817]
[1777453833982,34.6,76979.36,15.3,0.34167,0.00015,25.408]
[1777453840851,34.59,76978.23,15.3,0.34149,0.00015,25.40232]
[1777453845888,34.59,76977.0,15.3,0.34129,0.00015,25.39634]
[1777453850923,34.59,76977.44,15.3,0.34135,0.00015,25.39813]
[1777453855958,34.59,76977.38,15.3,0.34133,0.00015,25.39762]
[1777453860993,34.58,76976.36,15.3,0.34117,0.00015,25.39266]
[1777453864628,34.58,76971.17,15.3,0.34037,0.00015,25.36825]
[1777453865414,34.58,76971.17,15.3,0.34037,0.00015,25.36825]
[1777453867737,34.58,76970.45,15.3,0.34025,0.00015,25.36482]
[1777453867773,34.58,76970.45,15.3,0.34025,0.00015,25.36482]
[1777453867778,34.58,76970.45,15.3,0.34025,0.00015,25.36482]
[1777453870884,34.58,76974.3,15.3,0.34084,0.00015,25.38279]
[1777453876099,34.58,76975.38,15.3,0.341,0.00015,25.38763]
[1777453881134,34.58,76975.83,15.3,0.34106,0.00015,25.38954]
[1777453881499,34.58,76975.83,15.3,0.34106,0.00015,25.38954]
[1777453883770,34.58,76975.84,15.3,0.34106,0.00015,25.3895]
[1777453886808,34.58,76972.48,15.3,0.34054,0.00015,25.37365]
[1777453886820,34.58,76972.48,15.3,0.34054,0.00015,25.37365]
[1777453886824,34.58,76972.48,15.3,0.34054,0.00015,25.37365]
[1777453886873,34.58,76972.48,15.3,0.34054,0.00015,25.37365]
[1777453894045,34.58,76979.03,15.3,0.34152,0.00015,25.40047]
[1777453894051,34.58,76979.03,15.3,0.34152,0.00015,25.40047]
[1777453897215,34.57,76976.49,15.3,0.34112,0.00015,25.38842]
[1777453899458,34.57,76975.41,15.3,0.34095,0.00015,25.38329]
[1777453910379,34.57,76975.64,15.3,0.34098,0.00015,25.38422]
[1777453919402,34.57,76975.53,15.3,0.34094,0.00015,25.38307]
[1777453924437,34.57,76974.72,15.3,0.34081,0.00015,25.37911]
[1777453930503,34.57,76975.4,15.3,0.34091,0.00015,25.38215]
[1777453930818,34.57,76977.01,15.3,0.34116,0.00015,25.38961]
[1777453931504,34.57,76977.01,15.3,0.34116,0.00015,25.38961]
[1777453936521,34.56,76979.42,15.3,0.34152,0.00015,25.40058]
[1777453942563,34.56,76979.5,15.3,0.34152,0.00015,25.40065]
[1777453947598,34.56,76980.62,15.3,0.34168,0.00015,25.40561]
[1777453952632,34.56,76979.65,15.3,0.3415,0.00015,25.39728]
[1777453957768,34.56,76980.54,15.3,0.34163,0.00015,25.40123]
[1777453958003,34.56,76980.54,15.3,0.34163,0.00015,25.40123]
[1777453958719,34.55,76980.29,15.3,0.34159,0.00015,25.39995]
[1777453958808,34.55,76980.29,15.3,0.34159,0.00015,25.39995]
[1777453958909,34.55,76986.17,15.3,0.34249,0.00015,25.42732]
[1777453961455,34.56,76991.13,15.3,0.34326,0.00015,25.45043]
[1777453962628,34.56,76994.51,15.3,0.34379,0.00015,25.46624]
[1777453962711,34.56,76994.51,15.3,0.34379,0.00015,25.46624]
[1777453962747,34.56,76994.51,15.3,0.34379,0.00015,25.46624]
[1777453963695,34.56,76994.25,15.3,0.34375,0.00015,25.46513]
[1777453963895,34.56,76994.63,15.3,0.34381,0.00015,25.46698]
[1777453968443,34.56,76991.91,15.3,0.3434,0.00015,25.45458]
[1777453973780,34.56,76987.64,15.3,0.34276,0.00015,25.43531]
[1777453978815,34.57,76987.69,15.3,0.34278,0.00015,25.43592]
[1777453983850,34.57,76986.74,15.3,0.34265,0.00015,25.4319]
[1777453986519,34.57,76986.92,15.3,0.34268,0.00015,25.43281]
[1777453995934,34.58,76996.03,15.3,0.34411,0.00015,25.47572]
[1777453996708,34.58,76996.03,15.3,0.34411,0.00015,25.47572]
[1777453999485,34.58,76999.32,15.3,0.34462,0.00015,25.49094]
[1777453999487,34.58,76999.6,15.3,0.34466,0.00015,25.4923]
[1777453999645,34.58,76999.6,15.3,0.34466,0.00015,25.4923]
[1777454003004,34.58,77009.18,15.3,0.34614,0.00015,25.53621]
[1777454003117,34.58,77009.18,15.3,0.34614,0.00015,25.53621]
[1777454009026,34.58,77010.73,15.3,0.34639,0.00015,25.54353]
[1777454012065,34.58,77009.8,15.3,0.34623,0.00015,25.53587]
[1777454018089,34.58,77014.19,15.3,0.34692,0.00015,25.55598]
[1777454019345,34.58,77014.19,15.3,0.34692,0.00015,25.55598]
[1777454019538,34.58,77014.19,15.3,0.34692,0.00015,25.55598]
[1777454025139,34.58,77015.23,15.3,0.34708,0.00015,25.56082]
[1777454030174,34.58,77014.34,15.3,0.34695,0.00015,25.55687]
[1777454034972,34.59,77014.28,15.3,0.34694,0.00015,25.55668]
[1777454035088,34.59,77014.28,15.3,0.34694,0.00015,25.55668]
[1777454036873,34.59,77021.54,15.3,0.34806,0.00015,25.58952]
[1777454039743,34.59,77021.64,15.3,0.34808,0.00015,25.58996]
[1777454040133,34.59,77021.64,15.3,0.34808,0.00015,25.58996]
[1777454041633,34.59,77024.24,15.3,0.34848,0.00015,25.60165]
[1777454043265,34.58,77036.21,15.3,0.35033,0.00015,25.65511]
[1777454043753,34.58,77036.21,15.3,0.35033,0.00015,25.65511]
[1777454044018,34.58,77036.21,15.3,0.35033,0.00015,25.65511]
[1777454044044,34.58,77036.21,15.3,0.35033,0.00015,25.65511]
[1777454044301,34.58,77036.21,15.3,0.35033,0.00015,25.65511]
[1777454044348,34.58,77036.21,15.3,0.35033,0.00015,25.65511]
[1777454047305,34.58,77045.59,15.3,0.35177,0.00015,25.69652]
[1777454053334,34.58,77048.0,15.3,0.35212,0.00016,25.70657]
[1777454058453,34.57,77049.01,15.3,0.35227,0.00016,25.71069]
[1777454059308,34.57,77050.87,15.3,0.35255,0.00016,25.71879]
[1777454059734,34.57,77054.16,15.3,0.35306,0.00016,25.73316]
[1777454060210,34.57,77054.16,15.3,0.35306,0.00016,25.73316]
[1777454066426,34.57,77053.43,15.3,0.35292,0.00016,25.72925]
[1777454071464,34.56,77054.72,15.3,0.35308,0.00016,25.73095]
[1777454076499,34.56,77053.82,15.3,0.35293,0.00016,25.72654]
[1777454081534,34.56,77058.4,15.3,0.35362,0.00016,25.74615]
[1777454086569,34.55,77059.22,15.3,0.35373,0.00016,25.74921]
[1777454091604,34.55,77060.06,15.3,0.35384,0.00016,25.75235]
[1777454096639,34.54,77055.11,15.3,0.35305,0.00016,25.73016]
[1777454101674,34.54,77051.85,15.3,0.35253,0.00016,25.71542]
[1777454106709,34.53,77051.03,15.3,0.35238,0.00016,25.71142]
[1777454111744,34.53,77053.01,15.3,0.35268,0.00016,25.71975]
[1777454114328,34.53,77056.52,15.3,0.35322,0.00016,25.73509]
[1777454114366,34.53,77060.3,15.3,0.3538,0.00016,25.75146]
[1777454119802,34.53,77063.08,15.3,0.35422,0.00016,25.76341]
[1777454121870,34.53,77063.1,15.3,0.35423,0.00016,25.76346]
[1777454121874,34.53,77064.91,15.3,0.35451,0.00016,25.77131]
[1777454127002,34.52,77065.56,15.3,0.35459,0.00016,25.77379]
[1777454129872,34.52,77052.6,15.3,0.35256,0.00016,25.71649]
[1777454134907,34.52,77049.77,15.3,0.35209,0.00016,25.70017]
[1777454137191,34.52,77050.04,15.3,0.35213,0.00016,25.7013]
[1777454137253,34.52,77050.04,15.3,0.35213,0.00016,25.7013]
[1777454139764,34.51,77045.47,15.3,0.35141,0.00016,25.68089]
[1777454144977,34.51,77046.07,15.3,0.35149,0.00016,25.68325]
[1777454150012,34.51,77046.94,15.3,0.35162,0.00016,25.68684]
[1777454154381,34.51,77047.66,15.3,0.35172,0.00016,25.68987]
[1777454154446,34.51,77047.66,15.3,0.35172,0.00016,25.68987]
[1777454156054,34.51,77055.99,15.3,0.35301,0.00016,25.72645]
[1777454161089,34.5,77060.9,15.3,0.35376,0.00016,25.74756]
[1777454166124,34.5,77061.31,15.3,0.3538,0.00016,25.74889]
[1777454167754,34.5,77061.31,15.3,0.3538,0.00016,25.74889]
[1777454169222,34.5,77050.12,15.3,0.35206,0.00016,25.69949]
[1777454169486,34.5,77050.12,15.3,0.35206,0.00016,25.69949]
[1777454172984,34.49,77056.64,15.3,0.35306,0.00016,25.72797]
[1777454173002,34.49,77056.64,15.3,0.35306,0.00016,25.72797]
[1777454173129,34.49,77056.64,15.3,0.35306,0.00016,25.72797]
[1777454174102,34.49,77058.99,15.3,0.35342,0.00016,25.73822]
[1777454177232,34.49,77061.33,15.3,0.35378,0.00016,25.74822]
[1777454178748,34.49,77063.23,15.3,0.35407,0.00016,25.75634]
[1777454178783,34.49,77063.23,15.3,0.35407,0.00016,25.75634]
[1777454178786,34.49,77063.81,15.3,0.35415,0.00016,25.75878]
[1777454180105,34.49,77070.58,15.3,0.35521,0.00016,25.78831]
[1777454180571,34.49,77070.58,15.3,0.35521,0.00016,25.78831]
[1777454180597,34.49,77070.58,15.3,0.35521,0.00016,25.78831]
[1777454180649,34.49,77070.58,15.3,0.35521,0.00016,25.78831]
[1777454181817,34.49,77076.74,15.3,0.35617,0.00016,25.81505]
[1777454187271,34.49,77082.25,15.3,0.35704,0.00016,25.83889]
[1777454190587,34.49,77081.96,15.3,0.35699,0.00016,25.83766]
[1777454192986,34.49,77081.93,15.3,0.35697,0.00016,25.83409]
[1777454196012,34.49,77074.91,15.3,0.35588,0.00016,25.80388]
[1777454201370,34.49,77073.18,15.3,0.35562,0.00016,25.79663]
[1777454202364,34.49,77073.18,15.3,0.35562,0.00016,25.79663]
[1777454202996,34.49,77072.61,15.3,0.35553,0.00016,25.7942]
[1777454208665,34.5,77065.56,15.3,0.35444,0.00016,25.76367]
[1777454208718,34.5,77064.92,15.3,0.35434,0.00016,25.76091]
[1777454210407,34.49,77064.11,15.3,0.35421,0.00016,25.75727]
[1777454211953,34.49,77061.53,15.3,0.3538,0.00016,25.74581]
[1777454217483,34.49,77058.63,15.3,0.35333,0.00016,25.73259]
[1777454220821,34.49,77059.24,15.3,0.35342,0.00016,25.73511]
[1777454222291,34.49,77064.51,15.3,0.35423,0.00016,25.75802]
[1777454227554,34.48,77062.44,15.3,0.35389,0.00016,25.7484]
[1777454232588,34.48,77059.55,15.3,0.35342,0.00016,25.73532]
[1777454237624,34.47,77059.93,15.3,0.35347,0.00016,25.73661]
[1777454242663,34.47,77062.99,15.3,0.35393,0.00016,25.74964]
[1777454248705,34.47,77062.66,15.3,0.35386,0.00016,25.7477]
[1777454253740,34.46,77060.51,15.3,0.35349,0.00016,25.73438]
[1777454258418,34.46,77057.74,15.3,0.35305,0.00016,25.72194]
[1777454259437,34.46,77058.55,15.3,0.35317,0.00016,25.72544]
[1777454261993,34.46,77058.29,15.3,0.35312,0.00016,25.72411]
[1777454267838,34.45,77065.82,15.3,0.35428,0.00016,25.75669]
[1777454269906,34.45,77065.64,15.3,0.35425,0.00016,25.75573]
[1777454271690,34.45,77065.92,15.3,0.35429,0.00016,25.75687]
[1777454276901,34.45,77065.02,15.3,0.35413,0.00016,25.75243]
[1777454282507,34.44,77065.26,15.3,0.35415,0.00016,25.75314]
[1777454283961,34.44,77065.34,15.3,0.35416,0.00016,25.75333]
[1777454286657,34.44,77066.53,15.3,0.35434,0.00016,25.75837]
[1777454293027,34.44,77063.36,15.3,0.35382,0.00016,25.74384]
[1777454294056,34.44,77063.36,15.3,0.35382,0.00016,25.74384]
[1777454300076,34.43,77068.03,15.3,0.35452,0.00016,25.76372]
[1777454305111,34.43,77067.44,15.3,0.35441,0.00016,25.76071]
[1777454310146,34.42,77065.9,15.3,0.35416,0.00016,25.75354]
[1777454315181,34.42,77064.89,15.3,0.35397,0.00016,25.74525]
[1777454320216,34.42,77063.65,15.3,0.35376,0.00016,25.73945]
[1777454325250,34.41,77060.75,15.3,0.3533,0.00016,25.72638]
[1777454330286,34.41,77060.75,15.3,0.35328,0.00016,25.72607]
[1777454335321,34.41,77057.66,15.3,0.35279,0.00016,25.71217]
[1777454337759,34.41,77057.15,15.3,0.35271,0.00016,25.70987]
[1777454340404,34.41,77052.01,15.3,0.3519,0.00016,25.68699]
[1777454340978,34.41,77052.48,15.3,0.35197,0.00016,25.68901]
[1777454345312,34.41,77051.74,15.3,0.35185,0.00016,25.68565]
[1777454351434,34.4,77056.63,15.3,0.35261,0.00016,25.70702]
[1777454355952,34.4,77058.04,15.3,0.35282,0.00016,25.71311]
[1777454360497,34.4,77066.55,15.3,0.35413,0.00016,25.75013]
[1777454367380,34.4,77066.52,15.3,0.35411,0.00016,25.74953]
[1777454367550,34.39,77068.42,15.3,0.35441,0.00016,25.75778]
[1777454368096,34.39,77068.42,15.3,0.35441,0.00016,25.75778]
[1777454368574,34.39,77068.42,15.3,0.35441,0.00016,25.75778]
[1777454368615,34.39,77071.57,15.3,0.3549,0.00016,25.77145]
[1777454374599,34.39,77073.3,15.3,0.35513,0.00016,25.77493]
[1777454377880,34.39,77073.29,15.3,0.35512,0.00016,25.77469]
[1777454377981,34.39,77073.52,15.3,0.35515,0.00016,25.77559]
[1777454384300,34.38,77073.44,15.3,0.35513,0.00016,25.77497]
[1777454385203,34.38,77076.3,15.3,0.35557,0.00016,25.78731]
[1777454385526,34.38,77076.3,15.3,0.35557,0.00016,25.78731]
[1777454390711,34.39,77078.41,15.3,0.35591,0.00016,25.79683]
[1777454391544,34.39,77078.41,15.3,0.35591,0.00016,25.79683]
[1777454395817,34.39,77084.86,15.3,0.35693,0.00016,25.8249]
[1777454396147,34.39,77084.68,15.3,0.3569,0.00016,25.82416]
[1777454400131,34.39,77087.21,15.3,0.3573,0.00016,25.83518]
[1777454400538,34.39,77087.21,15.3,0.3573,0.00016,25.83518]
[1777454400691,34.39,77087.21,15.3,0.3573,0.00016,25.83518]
[1777454400700,34.39,77087.21,15.3,0.3573,0.00016,25.83518]
[1777454400784,34.39,77087.21,15.3,0.3573,0.00016,25.83518]
[1777454400928,34.39,77087.21,15.3,0.3573,0.00016,25.83518]
[1777454401696,34.39,77091.66,15.3,0.358,0.00016,25.85432]
[1777454401799,34.39,77091.66,15.3,0.358,0.00016,25.85432]
[1777454401804,34.39,77091.66,15.3,0.358,0.00016,25.85432]
[1777454407076,34.39,77096.98,15.3,0.35884,0.00016,25.87712]
[1777454407252,34.39,77096.98,15.3,0.35884,0.00016,25.87712]
[1777454407819,34.39,77096.98,15.3,0.35884,0.00016,25.87712]
[1777454408285,34.39,77099.36,15.3,0.35922,0.00016,25.88729]
[1777454409557,34.39,77101.86,15.3,0.35961,0.00016,25.89794]
[1777454409845,34.39,77108.62,15.3,0.36067,0.00016,25.92656]
[1777454410904,34.39,77108.62,15.3,0.36067,0.00016,25.92656]
[1777454410962,34.39,77108.62,15.3,0.36067,0.00016,25.92656]
[1777454411859,34.39,77124.9,15.3,0.36324,0.00016,25.99493]
[1777454415258,34.39,77129.7,15.3,0.36401,0.00016,26.015]
[1777454415294,34.39,77129.7,15.3,0.36401,0.00016,26.015]
[1777454415472,34.39,77129.7,15.3,0.36401,0.00016,26.015]
[1777454416472,34.39,77129.4,15.3,0.36396,0.00016,26.01381]
[1777454416858,34.39,77129.4,15.3,0.36396,0.00016,26.01381]
[1777454417775,34.4,77128.41,15.3,0.36383,0.00016,26.01027]
[1777454417919,34.4,77128.41,15.3,0.36383,0.00016,26.01027]
[1777454421071,34.42,77128.98,15.3,0.36401,0.00016,26.01498]
[1777454424738,34.44,77128.06,15.3,0.36393,0.00016,26.01273]
[1777454424950,34.44,77126.85,15.3,0.36377,0.00016,26.00826]
[1777454428572,34.45,77122.23,15.3,0.36305,0.00016,25.98929]
[1777454428594,34.45,77122.23,15.3,0.36305,0.00016,25.98929]
[1777454435020,34.45,77121.44,15.3,0.36292,0.00016,25.98284]
[1777454435942,34.45,77121.44,15.3,0.36292,0.00016,25.98284]
[1777454436361,34.45,77118.31,15.3,0.36243,0.00016,25.96983]
[1777454437851,34.45,77111.77,15.3,0.3614,0.00016,25.94251]
[1777454442366,34.45,77110.94,15.3,0.36127,0.00016,25.93894]
[1777454442384,34.45,77110.94,15.3,0.36127,0.00016,25.93894]
[1777454442537,34.45,77110.94,15.3,0.36127,0.00016,25.93894]
[1777454442715,34.45,77110.94,15.3,0.36127,0.00016,25.93894]
[1777454446013,34.45,77107.47,15.3,0.36072,0.00016,25.92424]
[1777454446363,34.45,77107.23,15.3,0.36068,0.00016,25.92319]
[1777454446713,34.45,77107.23,15.3,0.36068,0.00016,25.92319]
[1777454447061,34.45,77107.23,15.3,0.36068,0.00016,25.92319]
[1777454447063,34.45,77107.23,15.3,0.36068,0.00016,25.92319]
[1777454448696,34.45,77105.01,15.3,0.36033,0.00016,25.91375]
[1777454449046,34.45,77105.01,15.3,0.36033,0.00016,25.91375]
[1777454451790,34.45,77103.67,15.3,0.36011,0.00016,25.90805]
[1777454452123,34.45,77104.25,15.3,0.3602,0.00016,25.91046]
[1777454452800,34.45,77104.25,15.3,0.3602,0.00016,25.91046]
[1777454453195,34.45,77102.8,15.3,0.35998,0.00016,25.90432]
[1777454453729,34.45,77102.8,15.3,0.35998,0.00016,25.90432]
[1777454454774,34.45,77102.19,15.3,0.35988,0.00016,25.90172]
[1777454454825,34.45,77102.19,15.3,0.35988,0.00016,25.90172]
[1777454455743,34.45,77102.16,15.3,0.35987,0.00016,25.90158]
[1777454459425,34.45,77102.04,15.3,0.35985,0.00016,25.90105]
[1777454461110,34.45,77102.44,15.3,0.35992,0.00016,25.90272]
[1777454463000,34.45,77101.81,15.3,0.35982,0.00016,25.90005]
[1777454472723,34.44,77103.47,15.3,0.36007,0.00016,25.90697]
[1777454478468,34.44,77101.83,15.3,0.35981,0.00016,25.89999]
[1777454478492,34.44,77101.83,15.3,0.35981,0.00016,25.89999]
[1777454478516,34.44,77101.83,15.3,0.35981,0.00016,25.89999]
[1777454478589,34.44,77101.02,15.3,0.35969,0.00016,25.89656]
[1777454479621,34.44,77101.02,15.3,0.35969,0.00016,25.89656]
[1777454483668,34.44,77098.27,15.3,0.35924,0.00016,25.88443]
[1777454489402,34.43,77091.72,15.3,0.35817,0.00016,25.85556]
[1777454494437,34.42,77092.18,15.3,0.3582,0.00016,25.8534]
[1777454499472,34.42,77091.86,15.3,0.35813,0.00016,25.85139]
[1777454502962,34.42,77091.98,15.3,0.35814,0.00016,25.85178]
[1777454502963,34.41,77091.98,15.3,0.35813,0.00016,25.8514]
[1777454504234,34.41,77091.57,15.3,0.35806,0.00016,25.84964]
[1777454504507,34.41,77087.73,15.3,0.35746,0.00016,25.8331]
[1777454508033,34.41,77085.9,15.3,0.35716,0.00016,25.82499]
[1777454508075,34.41,77086.22,15.3,0.3572,0.00016,25.82615]
[1777454509542,34.41,77095.22,15.3,0.35861,0.00016,25.86471]
[1777454514577,34.41,77095.81,15.3,0.3587,0.00016,25.867]
[1777454517376,34.41,77095.43,15.3,0.35863,0.00016,25.8653]
[1777454522633,34.4,77095.02,15.3,0.35854,0.00016,25.86294]
[1777454523484,34.4,77095.02,15.3,0.35854,0.00016,25.86294]
[1777454523640,34.4,77093.1,15.3,0.35824,0.00016,25.85463]
[1777454528675,34.39,77089.56,15.3,0.35766,0.00016,25.83884]
[1777454533088,34.39,77085.94,15.3,0.35708,0.00016,25.82293]
[1777454542773,34.38,77083.22,15.3,0.35661,0.00016,25.81012]
[1777454547808,34.38,77083.3,15.3,0.3566,0.00016,25.80998]
[1777454552843,34.37,77083.67,15.3,0.35662,0.00016,25.80761]
[1777454553274,34.37,77083.67,15.3,0.35662,0.00016,25.80761]
[1777454558885,34.37,77084.82,15.3,0.35678,0.00016,25.81199]
[1777454562447,34.36,77084.87,15.3,0.35678,0.00016,25.81192]
[1777454562913,34.36,77089.29,15.3,0.35747,0.00016,25.83089]
[1777454565568,34.36,77093.46,15.3,0.35812,0.00016,25.84862]
[1777454565858,34.36,77093.46,15.3,0.35812,0.00016,25.84862]
[1777454570980,34.36,77094.58,15.3,0.35827,0.00016,25.85283]
[1777454573853,34.35,77094.42,15.3,0.35824,0.00016,25.85196]
[1777454579044,34.35,77096.86,15.3,0.35861,0.00016,25.86216]
[1777454579727,34.35,77096.86,15.3,0.35861,0.00016,25.86216]
[1777454581538,34.35,77097.6,15.3,0.35872,0.00016,25.86526]
[1777454585332,34.35,77100.7,15.3,0.35921,0.00016,25.87834]
[1777454589134,34.35,77100.99,15.3,0.35924,0.00016,25.87925]
[1777454594149,34.32,77102.01,15.3,0.35929,0.00016,25.88097]
[1777454596898,34.3,77101.96,15.3,0.3592,0.00016,25.87867]
[1777454600575,34.27,77102.33,15.3,0.3591,0.00016,25.87633]
[1777454602344,34.26,77109.23,15.3,0.36018,0.00016,25.90552]
[1777454602380,34.26,77109.23,15.3,0.36018,0.00016,25.90552]
[1777454602431,34.26,77109.23,15.3,0.36018,0.00016,25.90552]
[1777454605413,34.26,77109.66,15.3,0.36025,0.00016,25.90736]
[1777454606340,34.27,77110.02,15.3,0.36031,0.00016,25.90895]
[1777454607129,34.27,77110.02,15.3,0.36031,0.00016,25.90895]
[1777454608144,34.27,77110.87,15.3,0.36044,0.00016,25.91255]
[1777454610330,34.27,77113.18,15.3,0.36081,0.00016,25.92238]
[1777454612057,34.27,77113.34,15.3,0.36084,0.00016,25.92305]
[1777454614024,34.27,77114.27,15.3,0.36097,0.00016,25.92352]
[1777454618544,34.27,77114.33,15.3,0.36098,0.00016,25.92379]
[1777454619466,34.27,77114.7,15.3,0.36104,0.00016,25.92536]
[1777454619522,34.27,77114.7,15.3,0.36104,0.00016,25.92536]
[1777454624459,34.27,77114.87,15.3,0.36108,0.00016,25.92646]
[1777454626929,34.27,77115.88,15.3,0.36125,0.00016,25.93091]
[1777454626986,34.27,77115.88,15.3,0.36125,0.00016,25.93091]
[1777454627140,34.27,77115.88,15.3,0.36125,0.00016,25.93091]
[1777454627185,34.27,77115.88,15.3,0.36125,0.00016,25.93091]
[1777454629020,34.27,77121.24,15.3,0.3621,0.00016,25.95364]
[1777454629486,34.27,77123.44,15.3,0.36245,0.00016,25.963]
[1777454630386,34.27,77124.39,15.3,0.3626,0.00016,25.96697]
[1777454635435,34.28,77123.76,15.3,0.36251,0.00016,25.96462]
[1777454640471,34.28,77124.0,15.3,0.36256,0.00016,25.96593]
[1777454645506,34.28,77124.07,15.3,0.36259,0.00016,25.96651]
[1777454650541,34.29,77119.11,15.3,0.36182,0.00016,25.94602]
[1777454656583,34.29,77120.62,15.3,0.36207,0.00016,25.95277]
[1777454661618,34.29,77122.74,15.3,0.36242,0.00016,25.96195]
[1777454666653,34.3,77122.35,15.3,0.36237,0.00016,25.96058]
[1777454672695,34.3,77122.85,15.3,0.36244,0.00016,25.9595]
[1777454677730,34.3,77123.81,15.3,0.3626,0.00016,25.96376]
[1777454682765,34.3,77124.1,15.3,0.36266,0.00016,25.9652]
[1777454687800,34.31,77124.02,15.3,0.36266,0.00016,25.96508]
[1777454692835,34.31,77124.31,15.3,0.36271,0.00016,25.96655]
[1777454697870,34.31,77124.28,15.3,0.36272,0.00016,25.96662]
[1777454702905,34.31,77123.92,15.3,0.36267,0.00016,25.96533]
[1777454705537,34.31,77123.42,15.3,0.36259,0.00016,25.96332]
[1777454710059,34.31,77124.34,15.3,0.36273,0.00016,25.96697]
[1777454713048,34.31,77120.47,15.3,0.36212,0.00016,25.95083]
[1777454713111,34.31,77120.47,15.3,0.36212,0.00016,25.95083]
[1777454715253,34.31,77120.06,15.3,0.36206,0.00016,25.94912]
[1777454718183,34.31,77119.85,15.3,0.36202,0.00016,25.94826]
[1777454721058,34.31,77119.17,15.3,0.36192,0.00016,25.94544]
[1777454725188,34.31,77119.93,15.3,0.36203,0.00016,25.94849]
[1777454731102,34.31,77122.2,15.3,0.36236,0.00016,25.95422]
[1777454732089,34.31,77122.2,15.3,0.36236,0.00016,25.95422]
[1777454734620,34.31,77123.54,15.3,0.36257,0.00016,25.9597]
[1777454740165,34.3,77126.71,15.3,0.36306,0.00016,25.97263]
[1777454745200,34.3,77124.33,15.3,0.36267,0.00016,25.96244]
[1777454750235,34.3,77124.42,15.3,0.36267,0.00016,25.96259]
[1777454750517,34.3,77124.42,15.3,0.36267,0.00016,25.96259]
[1777454754744,34.3,77122.29,15.3,0.36233,0.00016,25.9535]
[1777454760305,34.29,77124.28,15.3,0.36263,0.00016,25.96157]
[1777454763266,34.29,77124.01,15.3,0.36259,0.00016,25.96035]
[1777454771382,34.29,77123.36,15.3,0.36247,0.00016,25.95727]
[1777454777424,34.29,77122.84,15.3,0.36238,0.00016,25.95485]
[1777454782558,34.29,77123.05,15.3,0.3624,0.00016,25.95558]
[1777454782719,34.29,77123.05,15.3,0.3624,0.00016,25.95558]
[1777454783197,34.29,77123.05,15.3,0.3624,0.00016,25.95558]
[1777454784221,34.29,77123.05,15.3,0.3624,0.00016,25.95551]
[1777454785073,34.29,77116.8,15.3,0.36141,0.00016,25.92924]
[1777454785709,34.29,77114.49,15.3,0.36105,0.00016,25.91949]
[1777454792090,34.28,77115.55,15.3,0.36121,0.00016,25.92389]
[1777454792177,34.28,77115.55,15.3,0.36121,0.00016,25.92389]
[1777454795968,34.28,77115.59,15.3,0.3612,0.00016,25.92052]
[1777454801592,34.28,77118.13,15.3,0.3616,0.00016,25.93111]
[1777454804186,34.28,77117.92,15.3,0.36156,0.00016,25.93021]
[1777454805664,34.28,77118.2,15.3,0.36161,0.00016,25.93135]
[1777454805691,34.28,77118.2,15.3,0.36161,0.00016,25.93135]
[1777454805733,34.28,77118.2,15.3,0.36161,0.00016,25.93135]
[1777454805778,34.28,77118.2,15.3,0.36161,0.00016,25.93135]
[1777454810362,34.28,77118.2,15.3,0.3616,0.00016,25.93127]
[1777454819431,34.28,77118.32,15.3,0.36161,0.00016,25.93158]
[1777454824753,34.28,77118.29,15.3,0.3616,0.00016,25.9313]
[1777454829788,34.28,77118.24,15.3,0.36159,0.00016,25.93098]
[1777454835830,34.28,77116.24,15.3,0.36127,0.00016,25.92244]
[1777454838292,34.28,77116.5,15.3,0.36131,0.00016,25.92351]
[1777454841872,34.27,77124.85,15.3,0.36262,0.00016,25.95847]
[1777454849928,34.27,77125.25,15.3,0.36268,0.00016,25.95984]
[1777454852051,34.27,77123.91,15.3,0.36246,0.00016,25.95419]
[1777454857984,34.27,77123.8,15.3,0.36242,0.00016,25.95001]
[1777454862931,34.27,77123.35,15.3,0.36234,0.00016,25.94797]
[1777454868054,34.27,77123.53,15.3,0.36236,0.00016,25.94854]
[1777454870202,34.27,77123.31,15.3,0.36232,0.00016,25.94759]
[1777454876109,34.26,77118.23,15.3,0.36152,0.00016,25.92612]
[1777454881145,34.26,77118.34,15.3,0.36153,0.00016,25.92651]
[1777454886179,34.26,77119.68,15.3,0.36174,0.00016,25.93207]
[1777454891215,34.26,77121.62,15.3,0.36204,0.00016,25.94012]
[1777454896250,34.26,77121.72,15.3,0.36205,0.00016,25.94043]
[1777454905312,34.26,77121.38,15.3,0.36199,0.00016,25.9388]
[1777454911355,34.26,77120.94,15.3,0.3619,0.00016,25.93337]
[1777454917396,34.26,77120.18,15.3,0.36178,0.00016,25.93008]
[1777454922432,34.26,77119.93,15.3,0.36173,0.00016,25.92896]
[1777454927468,34.26,77120.47,15.3,0.36182,0.00016,25.93118]
[1777454931218,34.26,77120.12,15.3,0.36176,0.00016,25.92967]
[1777454936532,34.25,77120.64,15.3,0.36184,0.00016,25.93178]
[1777454942455,34.25,77119.97,15.3,0.36173,0.00016,25.92891]
[1777454946845,34.25,77119.77,15.3,0.3617,0.00016,25.92801]
[1777454952644,34.25,77120.39,15.3,0.36179,0.00016,25.93055]
[1777454957103,34.25,77120.07,15.3,0.36174,0.00016,25.92917]
[1777454963453,34.25,77122.62,15.3,0.36214,0.00016,25.93979]
[1777454968756,34.25,77122.3,15.3,0.36208,0.00016,25.93832]
[1777454972050,34.25,77122.4,15.3,0.3621,0.00016,25.9387]
[1777454978825,34.25,77121.17,15.3,0.36188,0.00016,25.92993]
[1777454984868,34.25,77120.78,15.3,0.36182,0.00016,25.92821]
[1777454989903,34.25,77120.37,15.3,0.36175,0.00016,25.92643]
[1777454994938,34.25,77119.52,15.3,0.36161,0.00016,25.9228]
[1777454999972,34.25,77119.5,15.3,0.36161,0.00016,25.92268]
[1777455006015,34.25,77119.36,15.3,0.36158,0.00016,25.92205]
[1777455011136,34.25,77120.77,15.3,0.36181,0.00016,25.92795]
[1777455012260,34.25,77121.2,15.3,0.36187,0.00016,25.92974]
[1777455015142,34.25,77122.46,15.3,0.36207,0.00016,25.935]
[1777455015570,34.25,77122.46,15.3,0.36207,0.00016,25.935]
[1777455015244,34.24,77122.5,15.3,0.36208,0.00016,25.93514]
[1777455016086,34.24,77122.19,15.3,0.36203,0.00016,25.93383]
[1777455017130,34.24,77122.19,15.3,0.36203,0.00016,25.93383]
[1777455023136,34.24,77122.65,15.3,0.3621,0.00016,25.93563]
[1777455028171,34.24,77121.61,15.3,0.36193,0.00016,25.93118]
[1777455032055,34.24,77120.58,15.3,0.36174,0.00016,25.92331]
[1777455036239,34.24,77123.05,15.3,0.36213,0.00016,25.93363]
[1777455036340,34.24,77122.88,15.3,0.36211,0.00016,25.9329]
[1777455037541,34.24,77122.88,15.3,0.36211,0.00016,25.9329]
[1777455037642,34.24,77122.92,15.3,0.36212,0.00016,25.9332]
[1777455043276,34.24,77123.92,15.3,0.36227,0.00016,25.93726]
[1777455048311,34.24,77121.92,15.3,0.36195,0.00016,25.92875]
[1777455053346,34.24,77123.74,15.3,0.36223,0.00016,25.93629]
[1777455056205,34.24,77123.71,15.3,0.36223,0.00016,25.93612]
[1777455056367,34.24,77123.65,15.3,0.36222,0.00016,25.93584]
[1777455062064,34.24,77123.75,15.3,0.36225,0.00016,25.93678]
[1777455067650,34.25,77122.17,15.3,0.36203,0.00016,25.93092]
[1777455071181,34.26,77120.23,15.3,0.36175,0.00016,25.9233]
[1777455075090,34.26,77118.8,15.3,0.36155,0.00016,25.91785]
[1777455075500,34.26,77120.37,15.3,0.3618,0.00016,25.9246]
[1777455077117,34.26,77120.96,15.3,0.36189,0.00016,25.92707]
[1777455077426,34.26,77120.96,15.3,0.36189,0.00016,25.92707]
[1777455077515,34.26,77120.32,15.3,0.36179,0.00016,25.92436]
[1777455082549,34.27,77120.14,15.3,0.36179,0.00016,25.9243]
[1777455087584,34.28,77119.47,15.3,0.36171,0.00016,25.92218]
[1777455093626,34.28,77120.9,15.3,0.36196,0.00016,25.92552]
[1777455098661,34.29,77120.16,15.3,0.36187,0.00016,25.92308]
[1777455103696,34.3,77122.74,15.3,0.3623,0.00016,25.93454]
[1777455107109,34.3,77123.24,15.3,0.36239,0.00016,25.93699]
[1777455116787,34.31,77123.6,15.3,0.3625,0.00016,25.9397]
[1777455121822,34.32,77123.52,15.3,0.36251,0.00016,25.93994]
[1777455126857,34.32,77122.74,15.3,0.36241,0.00016,25.93726]
[1777455130395,34.33,77124.56,15.3,0.36271,0.00016,25.9451]
[1777455132547,34.33,77128.83,15.3,0.36339,0.00016,25.96309]
[1777455136523,34.33,77131.18,15.3,0.36378,0.00016,25.97322]
[1777455136682,34.33,77131.18,15.3,0.36378,0.00016,25.97322]
[1777455140820,34.34,77136.29,15.3,0.36461,0.00016,25.99478]
[1777455142078,34.34,77136.95,15.3,0.36471,0.00016,25.99758]
[1777455142874,34.34,77140.61,15.3,0.3653,0.00016,26.01277]
[1777455145021,34.34,77151.36,15.3,0.367,0.00016,26.05674]
[1777455146641,34.34,77151.74,15.3,0.36706,0.00016,26.05835]
[1777455146791,34.34,77152.38,15.3,0.36717,0.00016,26.06097]
[1777455146950,34.34,77152.38,15.3,0.36717,0.00016,26.06097]
[1777455149973,34.34,77159.49,15.3,0.3683,0.00016,26.08977]
[1777455150257,34.34,77159.49,15.3,0.3683,0.00016,26.08977]
[1777455150322,34.34,77159.49,15.3,0.3683,0.00016,26.08977]
[1777455150402,34.34,77159.49,15.3,0.3683,0.00016,26.08977]
[1777455150595,34.34,77159.49,15.3,0.3683,0.00016,26.08977]
[1777455151492,34.34,77164.03,15.3,0.36902,0.00016,26.10803]
[1777455151967,34.34,77169.23,15.3,0.36982,0.00016,26.12524]
[1777455151971,34.34,77169.23,15.3,0.36982,0.00016,26.12524]
[1777455152092,34.34,77169.23,15.3,0.36982,0.00016,26.12524]
[1777455152160,34.34,77159.21,15.3,0.36823,0.00016,26.08503]
[1777455153188,34.34,77159.21,15.3,0.36823,0.00016,26.08503]
[1777455153341,34.34,77159.21,15.3,0.36823,0.00016,26.08503]
[1777455153356,34.34,77151.6,15.3,0.36703,0.00016,26.05439]
[1777455154805,34.34,77154.28,15.3,0.36745,0.00016,26.06526]
[1777455159572,34.34,77158.08,15.3,0.36807,0.00016,26.08092]
[1777455160645,34.34,77157.33,15.3,0.36795,0.00016,26.07792]
[1777455162178,34.34,77160.29,15.3,0.36842,0.00016,26.08987]
[1777455162260,34.34,77167.61,15.3,0.36958,0.00016,26.11925]
[1777455166019,34.34,77170.71,15.3,0.37007,0.00016,26.13157]
[1777455167074,34.34,77170.39,15.3,0.37002,0.00016,26.13028]
[1777455167112,34.34,77170.39,15.3,0.37002,0.00016,26.13028]
[1777455167248,34.34,77170.39,15.3,0.37002,0.00016,26.13028]
[1777455170190,34.34,77171.38,15.3,0.37018,0.00016,26.13418]
[1777455170251,34.34,77171.38,15.3,0.37018,0.00016,26.13418]
[1777455170745,34.34,77171.38,15.3,0.37018,0.00016,26.13418]
[1777455170768,34.34,77171.38,15.3,0.37018,0.00016,26.13418]
[1777455170829,34.34,77173.46,15.3,0.37051,0.00016,26.14244]
[1777455170911,34.34,77173.46,15.3,0.37051,0.00016,26.14244]
[1777455171025,34.34,77173.46,15.3,0.37051,0.00016,26.14244]
[1777455171755,34.34,77173.46,15.3,0.37051,0.00016,26.14244]
[1777455171764,34.34,77183.23,15.3,0.37206,0.00016,26.18103]
[1777455171941,34.34,77183.23,15.3,0.37206,0.00016,26.18103]
[1777455173404,34.34,77188.64,15.3,0.37292,0.00016,26.20225]
[1777455179229,34.34,77193.06,15.3,0.3736,0.00016,26.21907]
[1777455182002,34.34,77193.83,15.3,0.37372,0.00016,26.22192]
[1777455182013,34.34,77193.83,15.3,0.37372,0.00016,26.22192]
[1777455182068,34.34,77193.83,15.3,0.37372,0.00016,26.22192]
[1777455182122,34.34,77193.83,15.3,0.37372,0.00016,26.22192]
[1777455182357,34.34,77193.83,15.3,0.37372,0.00016,26.22192]
[1777455182658,34.34,77193.83,15.3,0.37372,0.00016,26.22192]
[1777455183284,34.33,77196.81,15.3,0.37419,0.00016,26.23336]
[1777455183297,34.33,77204.86,15.3,0.37547,0.00016,26.26446]
[1777455184004,34.33,77204.86,15.3,0.37547,0.00016,26.26446]
[1777455184018,34.33,77204.86,15.3,0.37547,0.00016,26.26446]
[1777455184264,34.33,77205.61,15.3,0.37559,0.00016,26.26726]
[1777455185064,34.33,77205.61,15.3,0.37559,0.00016,26.26726]
[1777455185271,34.33,77206.11,15.3,0.37567,0.00016,26.26921]
[1777455190307,34.33,77204.38,15.3,0.37537,0.00016,26.26207]
[1777455193323,34.32,77206.48,15.3,0.3757,0.00016,26.26996]
[1777455194999,34.32,77206.48,15.3,0.37569,0.00016,26.26976]
[1777455195004,34.32,77206.48,15.3,0.37569,0.00016,26.26976]
[1777455195011,34.32,77206.48,15.3,0.37569,0.00016,26.26976]
[1777455195263,34.32,77206.48,15.3,0.37569,0.00016,26.26976]
[1777455195359,34.32,77207.45,15.3,0.37584,0.00016,26.27339]
[1777455199762,34.32,77204.09,15.3,0.3753,0.00016,26.26048]
[1777455199882,34.32,77204.41,15.3,0.37536,0.00016,26.26172]
[1777455201392,34.32,77204.57,15.3,0.37538,0.00016,26.26235]
[1777455205698,34.32,77212.62,15.3,0.37667,0.00016,26.29321]
[1777455207944,34.32,77213.19,15.3,0.37676,0.00016,26.29535]
[1777455211594,34.32,77213.89,15.3,0.37687,0.00016,26.29798]
[1777455211698,34.32,77213.89,15.3,0.37687,0.00016,26.29798]
[1777455211903,34.32,77212.67,15.3,0.37666,0.00016,26.28986]
[1777455212484,34.32,77212.67,15.3,0.37666,0.00016,26.28986]
[1777455212513,34.32,77212.67,15.3,0.37666,0.00016,26.28986]
[1777455212545,34.32,77212.67,15.3,0.37666,0.00016,26.28986]
[1777455212646,34.32,77212.67,15.3,0.37666,0.00016,26.28986]
[1777455212754,34.32,77212.67,15.3,0.37666,0.00016,26.28986]
[1777455213495,34.32,77214.96,15.3,0.37702,0.00016,26.2986]
[1777455213597,34.32,77227.62,15.3,0.37905,0.00016,26.3465]
[1777455214270,34.32,77227.62,15.3,0.37905,0.00016,26.3465]
[1777455216440,34.32,77224.35,15.3,0.37852,0.00016,26.33415]
[1777455216645,34.32,77224.35,15.3,0.37852,0.00016,26.33415]
[1777455216672,34.32,77224.35,15.3,0.37852,0.00016,26.33415]
[1777455216672,34.32,77224.35,15.3,0.37852,0.00016,26.33415]
[1777455216683,34.32,77224.35,15.3,0.37852,0.00016,26.33415]
[1777455216723,34.32,77224.35,15.3,0.37852,0.00016,26.33415]
[1777455216853,34.32,77218.48,15.3,0.37758,0.00016,26.31194]
[1777455216906,34.32,77218.48,15.3,0.37758,0.00016,26.31194]
[1777455216920,34.32,77218.48,15.3,0.37758,0.00016,26.31194]
[1777455217325,34.32,77218.48,15.3,0.37758,0.00016,26.31194]
[1777455217502,34.32,77208.72,15.3,0.37602,0.00016,26.27458]
[1777455218818,34.32,77208.72,15.3,0.37602,0.00016,26.27458]
[1777455218509,34.32,77201.12,15.3,0.3748,0.00016,26.24521]
[1777455220772,34.32,77200.46,15.3,0.37469,0.00016,26.24257]
[1777455220813,34.32,77200.46,15.3,0.37469,0.00016,26.24257]
[1777455220844,34.32,77198.62,15.3,0.37439,0.00016,26.23536]
[1777455221119,34.32,77198.62,15.3,0.37439,0.00016,26.23536]
[1777455221217,34.32,77198.62,15.3,0.37439,0.00016,26.23536]
[1777455221220,34.32,77198.62,15.3,0.37439,0.00016,26.23536]
[1777455223791,34.31,77191.87,15.3,0.37331,0.00016,26.20894]
[1777455225462,34.31,77192.12,15.3,0.37334,0.00016,26.20979]
[1777455226116,34.31,77189.07,15.3,0.37285,0.00016,26.1978]
[1777455226293,34.31,77189.07,15.3,0.37285,0.00016,26.1978]
[1777455226548,34.31,77189.07,15.3,0.37285,0.00016,26.1978]
[1777455230460,34.31,77179.25,15.3,0.37128,0.00016,26.15897]
[1777455231127,34.31,77182.65,15.3,0.37182,0.00016,26.17237]
[1777455236022,34.31,77186.36,15.3,0.3724,0.00016,26.18678]
[1777455237528,34.31,77186.05,15.3,0.37235,0.00016,26.18551]
[1777455242677,34.3,77191.3,15.3,0.37318,0.00016,26.20579]
[1777455243035,34.3,77191.3,15.3,0.37318,0.00016,26.20579]
[1777455245839,34.3,77194.34,15.3,0.37366,0.00016,26.21754]
[1777455249402,34.3,77197.07,15.3,0.37408,0.00016,26.22792]
[1777455249431,34.3,77197.07,15.3,0.37408,0.00016,26.22792]
[1777455249517,34.3,77197.07,15.3,0.37408,0.00016,26.22792]
[1777455251581,34.3,77197.82,15.3,0.37419,0.00016,26.23069]
[1777455253618,34.3,77202.73,15.3,0.37497,0.00016,26.24957]
[1777455253733,34.3,77202.73,15.3,0.37497,0.00016,26.24957]
[1777455253754,34.29,77203.24,15.3,0.37505,0.00016,26.25146]
[1777455256732,34.29,77202.81,15.3,0.37498,0.00016,26.24969]
[1777455257373,34.29,77203.51,15.3,0.37508,0.00016,26.25234]
[1777455258443,34.29,77205.12,15.3,0.37534,0.00016,26.25849]
[1777455260119,34.29,77207.25,15.3,0.37568,0.00016,26.26678]
[1777455260303,34.29,77207.25,15.3,0.37568,0.00016,26.26678]
[1777455264986,34.29,77213.2,15.3,0.37664,0.00016,26.28971]
[1777455265372,34.29,77213.2,15.3,0.37664,0.00016,26.28971]
[1777455268817,34.29,77218.79,15.3,0.37754,0.00016,26.31104]
[1777455268829,34.29,77218.79,15.3,0.37754,0.00016,26.31104]
[1777455269283,34.3,77219.69,15.3,0.37768,0.00016,26.31446]
[1777455270237,34.3,77223.21,15.3,0.37824,0.00016,26.32779]
[1777455270532,34.3,77223.21,15.3,0.37824,0.00016,26.32779]
[1777455271727,34.29,77224.23,15.3,0.37841,0.00016,26.33163]
[1777455272203,34.29,77223.84,15.3,0.37833,0.00016,26.32671]
[1777455272220,34.29,77223.84,15.3,0.37833,0.00016,26.32671]
[1777455273488,34.29,77223.84,15.3,0.37833,0.00016,26.32671]
[1777455273534,34.29,77223.84,15.3,0.37833,0.00016,26.32671]
[1777455274699,34.29,77224.37,15.3,0.37841,0.00016,26.32869]
[1777455274779,34.29,77216.9,15.3,0.37722,0.00016,26.30039]
[1777455275461,34.29,77216.9,15.3,0.37722,0.00016,26.30039]
[1777455276331,34.29,77213.71,15.3,0.37671,0.00016,26.28825]
[1777455277051,34.29,77212.69,15.3,0.37655,0.00016,26.28435]
[1777455277669,34.29,77212.69,15.3,0.37655,0.00016,26.28435]
[1777455281991,34.3,77212.7,15.3,0.37655,0.00016,26.28449]
[1777455282414,34.3,77212.7,15.3,0.37655,0.00016,26.28449]
[1777455283451,34.3,77212.52,15.3,0.37652,0.00016,26.28384]
[1777455287109,34.3,77212.43,15.3,0.37651,0.00016,26.28356]
[1777455287913,34.3,77210.67,15.3,0.37623,0.00016,26.27685]
[1777455293029,34.3,77211.19,15.3,0.37632,0.00016,26.27899]
[1777455298063,34.3,77212.75,15.3,0.37658,0.00016,26.28508]
[1777455301817,34.3,77216.39,15.3,0.37716,0.00016,26.29901]
[1777455304232,34.3,77218.68,15.3,0.37753,0.00016,26.30773]
[1777455306849,34.3,77222.85,15.3,0.3782,0.00016,26.32354]
[1777455308744,34.3,77225.21,15.3,0.37857,0.00016,26.33243]
[1777455309044,34.3,77228.24,15.3,0.37906,0.00016,26.3438]
[1777455310523,34.3,77228.51,15.3,0.3791,0.00016,26.3448]
[1777455310588,34.3,77228.51,15.3,0.3791,0.00016,26.3448]
[1777455312790,34.3,77233.16,15.3,0.37984,0.00016,26.3622]
[1777455313121,34.3,77233.25,15.3,0.37986,0.00016,26.36248]
[1777455318204,34.3,77236.22,15.3,0.38033,0.00016,26.3734]
[1777455321858,34.3,77237.37,15.3,0.38051,0.00016,26.37762]
[1777455321928,34.3,77240.22,15.3,0.38096,0.00016,26.38812]
[1777455322613,34.3,77240.22,15.3,0.38096,0.00016,26.38812]
[1777455322688,34.3,77241.82,15.3,0.38122,0.00016,26.39412]
[1777455323400,34.3,77241.82,15.3,0.38122,0.00016,26.39412]
[1777455323941,34.3,77242.3,15.3,0.3813,0.00016,26.39585]
[1777455329378,34.3,77245.93,15.3,0.38189,0.00016,26.40947]
[1777455329573,34.3,77245.93,15.3,0.38189,0.00016,26.40947]
[1777455333272,34.3,77248.46,15.3,0.38229,0.00016,26.41553]
[1777455338343,34.31,77246.43,15.3,0.38198,0.00016,26.40841]
[1777455341150,34.31,77251.99,15.3,0.38288,0.00016,26.42891]
[1777455345421,34.31,77253.03,15.3,0.38305,0.00016,26.43289]
[1777455351435,34.31,77256.47,15.3,0.38362,0.00016,26.44567]
[1777455353609,34.31,77256.47,15.3,0.38362,0.00016,26.44567]
[1777455354338,34.31,77257.33,15.3,0.38376,0.00016,26.4489]
[1777455356963,34.32,77259.55,15.3,0.38412,0.00016,26.45698]
[1777455357643,34.32,77259.52,15.3,0.38412,0.00016,26.4569]
[1777455358001,34.32,77260.38,15.3,0.38426,0.00016,26.46006]
[1777455358014,34.32,77260.38,15.3,0.38426,0.00016,26.46006]
[1777455358049,34.32,77260.38,15.3,0.38426,0.00016,26.46006]
[1777455360297,34.32,77269.92,15.3,0.38579,0.00016,26.49443]
[1777455366539,34.32,77271.85,15.3,0.3861,0.00016,26.50133]
[1777455367959,34.32,77271.85,15.3,0.3861,0.00016,26.50133]
[1777455372082,34.32,77274.4,15.3,0.38651,0.00016,26.5104]
[1777455372582,34.32,77274.66,15.3,0.38656,0.00016,26.51137]
[1777455377925,34.32,77274.83,15.3,0.38659,0.00016,26.51215]
[1777455383660,34.32,77269.89,15.3,0.38582,0.00016,26.49488]
[1777455386537,34.33,77269.89,15.3,0.38582,0.00016,26.49499]
[1777455390870,34.33,77269.64,15.3,0.38579,0.00016,26.49431]
[1777455390953,34.33,77269.64,15.3,0.38579,0.00016,26.49431]
[1777455390921,34.33,77269.82,15.3,0.38582,0.00016,26.49501]
[1777455396436,34.33,77267.23,15.3,0.38539,0.00016,26.48234]
[1777455401434,34.33,77266.97,15.3,0.38535,0.00016,26.48145]
[1777455401703,34.33,77266.97,15.3,0.38535,0.00016,26.48145]
[1777455406483,34.33,77260.86,15.3,0.38438,0.00016,26.45953]
[1777455411856,34.33,77254.73,15.3,0.3834,0.00016,26.4375]
[1777455416890,34.34,77257.42,15.3,0.38384,0.00016,26.44746]
[1777455420965,34.34,77255.42,15.3,0.38353,0.00016,26.44029]
[1777455426961,34.34,77251.4,15.3,0.3829,0.00016,26.42596]
[1777455431996,34.35,77252.78,15.3,0.38313,0.00016,26.43121]
[1777455437031,34.35,77255.73,15.3,0.38361,0.00016,26.44215]
[1777455442066,34.35,77255.46,15.3,0.38358,0.00016,26.44134]
[1777455445088,34.35,77248.31,15.3,0.38244,0.00016,26.41538]
[1777455446820,34.35,77248.31,15.3,0.38244,0.00016,26.41538]
[1777455449409,34.36,77238.22,15.3,0.38083,0.00016,26.37839]
[1777455450482,34.36,77237.75,15.3,0.38076,0.00016,26.37673]
[1777455452567,34.36,77234.49,15.3,0.38023,0.00016,26.36134]
[1777455453317,34.36,77233.08,15.3,0.38,0.00016,26.35618]
[1777455459186,34.37,77226.24,15.3,0.37894,0.00016,26.33132]
[1777455461218,34.37,77226.66,15.3,0.37902,0.00016,26.33311]
[1777455463390,34.37,77231.76,15.3,0.37984,0.00016,26.35229]
[1777455469256,34.38,77237.35,15.3,0.38076,0.00016,26.37366]
[1777455474291,34.38,77237.77,15.3,0.38085,0.00016,26.3756]
[1777455479326,34.39,77239.0,15.3,0.38106,0.00016,26.38052]
[1777455484361,34.39,77238.14,15.3,0.38094,0.00016,26.37771]
[1777455489395,34.4,77238.72,15.3,0.38105,0.00016,26.38022]
[1777455494431,34.4,77238.8,15.3,0.38108,0.00016,26.38088]
[1777455499466,34.41,77238.67,15.3,0.38108,0.00016,26.38075]
[1777455504501,34.41,77238.14,15.3,0.38101,0.00016,26.37915]
[1777455510543,34.42,77237.59,15.3,0.38095,0.00016,26.37755]
[1777455515578,34.42,77234.53,15.3,0.38046,0.00016,26.36315]
[1777455520613,34.43,77235.95,15.3,0.3807,0.00016,26.3688]
[1777455524791,34.43,77239.0,15.3,0.3812,0.00016,26.38029]
[1777455527119,34.43,77242.01,15.3,0.38169,0.00016,26.39151]
[1777455530160,34.44,77246.39,15.3,0.38241,0.00016,26.40784]
[1777455532777,34.44,77246.5,15.3,0.38243,0.00016,26.40834]
[1777455538740,34.44,77246.65,15.3,0.38247,0.00016,26.40924]
[1777455543777,34.45,77246.48,15.3,0.38245,0.00016,26.40885]
[1777455548811,34.45,77246.42,15.3,0.38245,0.00016,26.40885]
[1777455552939,34.45,77244.2,15.3,0.38211,0.00016,26.40088]
[1777455555382,34.45,77247.98,15.3,0.38272,0.00016,26.41483]
[1777455560894,34.45,77251.65,15.3,0.38331,0.00016,26.42838]
[1777455563688,34.46,77247.32,15.3,0.38262,0.00016,26.41268]
[1777455565394,34.46,77248.2,15.3,0.38277,0.00016,26.41593]
[1777455566765,34.46,77245.97,15.3,0.38241,0.00016,26.40787]
[1777455571973,34.46,77243.34,15.3,0.38199,0.00016,26.39511]
[1777455577747,34.46,77244.92,15.3,0.38225,0.00016,26.40099]
[1777455578256,34.46,77244.71,15.3,0.38223,0.00016,26.40041]
[1777455578285,34.46,77244.71,15.3,0.38223,0.00016,26.40041]
[1777455582387,34.47,77243.9,15.3,0.3821,0.00016,26.39764]
[1777455582817,34.47,77243.9,15.3,0.3821,0.00016,26.39764]
[1777455585319,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585465,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585625,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585657,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585691,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585789,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585830,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585949,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455585969,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455586209,34.47,77236.72,15.3,0.38097,0.00016,26.37141]
[1777455586146,34.47,77224.11,15.3,0.37896,0.00016,26.32461]
[1777455586394,34.47,77224.11,15.3,0.37896,0.00016,26.32461]
[1777455586471,34.47,77224.11,15.3,0.37896,0.00016,26.32461]
[1777455586688,34.47,77224.11,15.3,0.37896,0.00016,26.32461]
[1777455586818,34.47,77224.11,15.3,0.37896,0.00016,26.32461]
[1777455587210,34.47,77224.11,15.3,0.37896,0.00016,26.32461]
[1777455587078,34.47,77209.68,15.3,0.37666,0.00016,26.27015]
[1777455587407,34.47,77209.68,15.3,0.37666,0.00016,26.27015]
[1777455587894,34.47,77209.68,15.3,0.37666,0.00016,26.27015]
[1777455588085,34.47,77213.71,15.3,0.3773,0.00016,26.28558]
[1777455588239,34.47,77213.71,15.3,0.3773,0.00016,26.28558]
[1777455588321,34.47,77213.71,15.3,0.3773,0.00016,26.28558]
[1777455588337,34.47,77213.71,15.3,0.3773,0.00016,26.28558]
[1777455588649,34.47,77213.71,15.3,0.3773,0.00016,26.28558]
[1777455589092,34.47,77223.67,15.3,0.3789,0.00016,26.32319]
[1777455591106,34.48,77230.79,15.3,0.38004,0.00016,26.34991]
[1777455596163,34.48,77229.88,15.3,0.37991,0.00016,26.34684]
[1777455596178,34.48,77229.88,15.3,0.37991,0.00016,26.34684]
[1777455596321,34.48,77227.47,15.3,0.37953,0.00016,26.33795]
[1777455599768,34.48,77227.99,15.3,0.37962,0.00016,26.34013]
[1777455605207,34.49,77229.12,15.3,0.37983,0.00016,26.3448]
[1777455610243,34.49,77227.17,15.3,0.37953,0.00016,26.33793]
[1777455615277,34.5,77229.93,15.3,0.37999,0.00016,26.34857]
[1777455620312,34.5,77231.62,15.3,0.38028,0.00016,26.35519]
[1777455625347,34.51,77230.89,15.3,0.38018,0.00016,26.35281]
[1777455631294,34.51,77228.03,15.3,0.37973,0.00016,26.3424]
[1777455631397,34.51,77228.03,15.3,0.37973,0.00016,26.3424]
[1777455631472,34.51,77228.03,15.3,0.37973,0.00016,26.3424]
[1777455631481,34.51,77228.03,15.3,0.37973,0.00016,26.3424]
[1777455633762,34.51,77225.37,15.3,0.3793,0.00016,26.32934]
[1777455639446,34.52,77224.17,15.3,0.37914,0.00016,26.32544]
[1777455644481,34.53,77222.61,15.3,0.37891,0.00016,26.32003]
[1777455649516,34.53,77222.64,15.3,0.37894,0.00016,26.32059]
[1777455650780,34.53,77222.64,15.3,0.37894,0.00016,26.32059]
[1777455653488,34.54,77228.25,15.3,0.37984,0.00016,26.34174]
[1777455658555,34.54,77228.33,15.3,0.37987,0.00016,26.3424]
[1777455663615,34.54,77231.13,15.3,0.38034,0.00016,26.35317]
[1777455668650,34.55,77232.85,15.3,0.38063,0.00016,26.35983]
[1777455673685,34.55,77233.32,15.3,0.38071,0.00016,26.36185]
[1777455677075,34.55,77240.04,15.3,0.38179,0.00016,26.38665]
[1777455679565,34.56,77240.65,15.3,0.38189,0.00016,26.38901]
[1777455684750,34.56,77241.4,15.3,0.38202,0.00016,26.39193]
[1777455684778,34.56,77241.4,15.3,0.38202,0.00016,26.39193]
[1777455684813,34.56,77241.4,15.3,0.38202,0.00016,26.39193]
[1777455690221,34.56,77241.54,15.3,0.38205,0.00016,26.39255]
[1777455690259,34.56,77241.49,15.3,0.38205,0.00016,26.39251]
[1777455694355,34.56,77242.52,15.3,0.38221,0.00016,26.39308]
[1777455694358,34.56,77242.52,15.3,0.38221,0.00016,26.39308]
[1777455694833,34.57,77242.46,15.3,0.3822,0.00016,26.39295]
[1777455696408,34.57,77242.0,15.3,0.38213,0.00016,26.3913]
[1777455696847,34.57,77242.43,15.3,0.38221,0.00016,26.39297]
[1777455698484,34.57,77242.38,15.3,0.3822,0.00016,26.39286]
[1777455698498,34.57,77242.38,15.3,0.3822,0.00016,26.39286]
[1777455698861,34.57,77242.35,15.3,0.3822,0.00016,26.39278]
[1777455700543,34.57,77242.38,15.3,0.3822,0.00016,26.39289]
[1777455700641,34.57,77242.38,15.3,0.3822,0.00016,26.39292]
[1777455708932,34.58,77241.84,15.3,0.38215,0.00016,26.39158]
[1777455713967,34.58,77244.88,15.3,0.38265,0.00016,26.40299]
[1777455719002,34.59,77244.93,15.3,0.38267,0.00016,26.40347]
[1777455724044,34.59,77246.62,15.3,0.38296,0.00016,26.4099]
[1777455729079,34.59,77246.67,15.3,0.38298,0.00016,26.41037]
[1777455734114,34.6,77246.23,15.3,0.38292,0.00016,26.40906]
[1777455736310,34.6,77246.19,15.3,0.38292,0.00016,26.40898]
[1777455742169,34.6,77245.15,15.3,0.38277,0.00016,26.4056]
[1777455747205,34.61,77244.32,15.3,0.38265,0.00016,26.40289]
[1777455752239,34.61,77244.04,15.3,0.38261,0.00016,26.39874]
[1777455757275,34.62,77246.19,15.3,0.38297,0.00016,26.40685]
[1777455762310,34.62,77246.4,15.3,0.38301,0.00016,26.40789]
[1777455768352,34.62,77246.21,15.3,0.383,0.00016,26.40754]
[1777455769251,34.62,77246.21,15.3,0.383,0.00016,26.40754]
[1777455769255,34.62,77246.21,15.3,0.383,0.00016,26.40754]
[1777455774393,34.63,77240.35,15.3,0.38209,0.00016,26.38663]
[1777455779429,34.63,77239.14,15.3,0.38191,0.00016,26.38258]
[1777455780900,34.63,77239.14,15.3,0.38191,0.00016,26.38258]
[1777455780938,34.63,77239.14,15.3,0.38191,0.00016,26.38258]
[1777455781380,34.64,77239.53,15.3,0.38198,0.00016,26.38414]
[1777455782083,34.64,77239.53,15.3,0.38198,0.00016,26.38414]
[1777455783371,34.64,77239.08,15.3,0.38191,0.00016,26.38254]
[1777455788493,34.64,77234.94,15.3,0.38126,0.00016,26.36763]
[1777455793528,34.64,77236.5,15.3,0.38152,0.00016,26.37355]
[1777455797422,34.64,77236.35,15.3,0.3815,0.00016,26.37307]
[1777455806618,34.65,77236.69,15.3,0.38157,0.00016,26.3747]
[1777455807823,34.65,77236.69,15.3,0.38157,0.00016,26.3747]
[1777455812104,34.65,77234.82,15.3,0.38128,0.00016,26.368]
[1777455817696,34.65,77237.0,15.3,0.38163,0.00016,26.3728]
[1777455822730,34.66,77236.51,15.3,0.38156,0.00016,26.37117]
[1777455827075,34.66,77236.47,15.3,0.38155,0.00016,26.37113]
[1777455831000,34.66,77235.9,15.3,0.38147,0.00016,26.36918]
[1777455831037,34.66,77235.9,15.3,0.38147,0.00016,26.36918]
[1777455831085,34.66,77235.9,15.3,0.38147,0.00016,26.36918]
[1777455836821,34.66,77238.6,15.3,0.38191,0.00016,26.37924]
[1777455840132,34.66,77245.5,15.3,0.38301,0.00016,26.40438]
[1777455840149,34.66,77246.2,15.3,0.38312,0.00016,26.40695]
[1777455845894,34.67,77246.21,15.3,0.38315,0.00016,26.40758]
[1777455850928,34.68,77246.66,15.3,0.38325,0.00016,26.40981]
[1777455856971,34.69,77244.62,15.3,0.38297,0.00016,26.40316]
[1777455861162,34.69,77245.72,15.3,0.38316,0.00016,26.4075]
[1777455867041,34.71,77248.99,15.3,0.38372,0.00016,26.42021]
[1777455872076,34.71,77249.23,15.3,0.38377,0.00016,26.41819]
[1777455874808,34.72,77249.49,15.3,0.38383,0.00016,26.41934]
[1777455880131,34.73,77247.71,15.3,0.38357,0.00016,26.41359]
[1777455885116,34.73,77248.03,15.3,0.38365,0.00016,26.41518]
[1777455891211,34.74,77248.41,15.3,0.38374,0.00016,26.41732]
[1777455896246,34.75,77248.06,15.3,0.38372,0.00016,26.41661]
[1777455901281,34.76,77248.75,15.3,0.38385,0.00016,26.41963]
[1777455906381,34.76,77247.07,15.3,0.38361,0.00016,26.41402]
[1777455911279,34.77,77244.19,15.3,0.38318,0.00016,26.40422]
[1777455911311,34.77,77244.19,15.3,0.38318,0.00016,26.40422]
[1777455911327,34.77,77244.19,15.3,0.38318,0.00016,26.40422]
[1777455911351,34.77,77242.89,15.3,0.38298,0.00016,26.39965]
[1777455911818,34.77,77242.89,15.3,0.38298,0.00016,26.39965]
[1777455914318,34.77,77235.92,15.3,0.38187,0.00016,26.37443]
[1777455914372,34.77,77240.26,15.3,0.38256,0.00016,26.3902]
[1777455917424,34.78,77243.53,15.3,0.38309,0.00016,26.40225]
[1777455918900,34.78,77243.6,15.3,0.38311,0.00016,26.40273]
[1777455924442,34.79,77249.76,15.3,0.38412,0.00016,26.42549]
[1777455925066,34.79,77249.76,15.3,0.38412,0.00016,26.42549]
[1777455925493,34.79,77249.76,15.3,0.38412,0.00016,26.42549]
[1777455927214,34.79,77249.18,15.3,0.38404,0.00016,26.42361]
[1777455927228,34.79,77249.18,15.3,0.38404,0.00016,26.42361]
[1777455928987,34.79,77253.46,15.3,0.38473,0.00016,26.43909]
[1777455929019,34.79,77253.46,15.3,0.38473,0.00016,26.43909]
[1777455929033,34.79,77253.46,15.3,0.38473,0.00016,26.43909]
[1777455929223,34.79,77253.46,15.3,0.38473,0.00016,26.43909]
[1777455929315,34.79,77253.46,15.3,0.38473,0.00016,26.43909]
[1777455930106,34.79,77259.71,15.3,0.38573,0.00016,26.46135]
[1777455930690,34.8,77261.61,15.3,0.38606,0.00016,26.46878]
[1777455931680,34.81,77262.62,15.3,0.38621,0.00016,26.46898]
[1777455931690,34.81,77262.62,15.3,0.38621,0.00016,26.46898]
[1777455932841,34.81,77262.52,15.3,0.3862,0.00016,26.46869]
[1777455933574,34.81,77263.42,15.3,0.38635,0.00016,26.47192]
[1777455934489,34.81,77263.42,15.3,0.38635,0.00016,26.47192]
[1777455935823,34.81,77263.41,15.3,0.38635,0.00016,26.47201]
[1777455936371,34.81,77263.41,15.3,0.38635,0.00016,26.47201]
[1777455936721,34.81,77263.56,15.3,0.38638,0.00016,26.4726]
[1777455938152,34.81,77262.87,15.3,0.38627,0.00016,26.47023]
[1777455938502,34.81,77262.87,15.3,0.38627,0.00016,26.47023]
[1777455938554,34.81,77262.87,15.3,0.38627,0.00016,26.47023]
[1777455940226,34.81,77263.13,15.3,0.38632,0.00016,26.47127]
[1777455940274,34.81,77263.13,15.3,0.38632,0.00016,26.47127]
[1777455940793,34.81,77263.07,15.3,0.38631,0.00016,26.47113]
[1777455943021,34.81,77265.37,15.3,0.38668,0.00016,26.47932]
[1777455944481,34.82,77265.37,15.3,0.38669,0.00016,26.47938]
[1777455947832,34.82,77268.99,15.3,0.38727,0.00016,26.49221]
[1777455952217,34.82,77268.45,15.3,0.3872,0.00016,26.49067]
[1777455954596,34.83,77269.36,15.3,0.38736,0.00016,26.49415]
[1777455954651,34.83,77271.02,15.3,0.38763,0.00016,26.50003]
[1777455955670,34.83,77271.02,15.3,0.38763,0.00016,26.50003]
[1777455961735,34.84,77276.45,15.3,0.38853,0.00016,26.51968]
[1777455961870,34.84,77276.65,15.3,0.38857,0.00016,26.5205]
[1777455967744,34.85,77285.73,15.3,0.39005,0.00016,26.55232]
[1777455972778,34.86,77287.75,15.3,0.39039,0.00016,26.55964]
[1777455977815,34.86,77288.52,15.3,0.39053,0.00016,26.56266]
[1777455980025,34.87,77288.99,15.3,0.39061,0.00016,26.56433]
[1777455980459,34.87,77288.99,15.3,0.39061,0.00016,26.56433]
[1777455981925,34.87,77292.68,15.3,0.39121,0.00016,26.57701]
[1777455981935,34.87,77292.68,15.3,0.39121,0.00016,26.57701]
[1777455981959,34.87,77292.68,15.3,0.39121,0.00016,26.57701]
[1777455982213,34.87,77292.68,15.3,0.39121,0.00016,26.57701]
[1777455982356,34.87,77292.68,15.3,0.39121,0.00016,26.57701]
[1777455982455,34.87,77292.92,15.3,0.39125,0.00016,26.57798]
[1777455983380,34.87,77292.92,15.3,0.39125,0.00016,26.57798]
[1777455983388,34.87,77292.92,15.3,0.39125,0.00016,26.57798]
[1777455983473,34.87,77292.92,15.3,0.39125,0.00016,26.57798]
[1777455984478,34.87,77298.02,15.3,0.39207,0.00016,26.59526]
[1777455984891,34.87,77292.5,15.3,0.3912,0.00016,26.57672]
[1777455990912,34.88,77284.5,15.3,0.38996,0.00016,26.55013]
[1777455992107,34.88,77284.5,15.3,0.38996,0.00016,26.55013]
[1777455994307,34.88,77286.72,15.3,0.39031,0.00016,26.55448]
[1777455994712,34.89,77286.45,15.3,0.39027,0.00016,26.55376]
[1777455995820,34.89,77291.86,15.3,0.39113,0.00016,26.57214]
[1777455996985,34.89,77294.19,15.3,0.39151,0.00016,26.58011]
[1777456001245,34.89,77296.54,15.3,0.3919,0.00016,26.58835]
[1777456002996,34.9,77304.91,15.3,0.39324,0.00016,26.61659]
[1777456005407,34.9,77305.44,15.3,0.39333,0.00016,26.61841]
[1777456005443,34.9,77305.44,15.3,0.39333,0.00016,26.61841]
[1777456005654,34.9,77305.44,15.3,0.39333,0.00016,26.61841]
[1777456005760,34.9,77305.44,15.3,0.39333,0.00016,26.61841]
[1777456005820,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456005836,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456005934,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006004,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006208,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006321,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006344,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006452,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006558,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006586,34.9,77305.71,15.3,0.39338,0.00016,26.61943]
[1777456006684,34.9,77333.05,15.3,0.39774,0.00016,26.70883]
[1777456006703,34.9,77333.05,15.3,0.39774,0.00016,26.70883]
[1777456007029,34.9,77333.05,15.3,0.39774,0.00016,26.70883]
[1777456007230,34.9,77333.05,15.3,0.39774,0.00016,26.70883]
[1777456007495,34.9,77356.7,15.3,0.40152,0.00016,26.78357]
[1777456007684,34.9,77356.7,15.3,0.40152,0.00016,26.78357]
[1777456008001,34.9,77356.7,15.3,0.40152,0.00016,26.78357]
[1777456008110,34.9,77356.7,15.3,0.40152,0.00016,26.78357]
[1777456008115,34.9,77356.7,15.3,0.40152,0.00016,26.78357]
[1777456008163,34.9,77356.7,15.3,0.40152,0.00016,26.78357]
[1777456008345,34.9,77356.7,15.3,0.40152,0.00016,26.78357]
[1777456008446,34.9,77344.22,15.3,0.39951,0.00016,26.74413]
[1777456008820,34.9,77344.22,15.3,0.39951,0.00016,26.74413]
[1777456008841,34.9,77344.22,15.3,0.39951,0.00016,26.74413]
[1777456009459,34.89,77326.45,15.3,0.39667,0.00016,26.68715]
[1777456010238,34.89,77326.45,15.3,0.39667,0.00016,26.68715]
[1777456010335,34.9,77316.23,15.3,0.39504,0.00016,26.65385]
[1777456011006,34.9,77316.23,15.3,0.39504,0.00016,26.65385]
[1777456011018,34.9,77316.23,15.3,0.39504,0.00016,26.65385]
[1777456011416,34.9,77316.23,15.3,0.39504,0.00016,26.65385]
[1777456012070,34.9,77327.85,15.3,0.39689,0.00016,26.69174]
[1777456013247,34.9,77327.85,15.3,0.39689,0.00016,26.69174]
[1777456013312,34.9,77327.85,15.3,0.39689,0.00016,26.69174]
[1777456013516,34.9,77327.85,15.3,0.39689,0.00016,26.69174]
[1777456013520,34.9,77330.66,15.3,0.39735,0.00016,26.70103]
[1777456013745,34.9,77330.66,15.3,0.39735,0.00016,26.70103]
[1777456013820,34.9,77330.66,15.3,0.39735,0.00016,26.70103]
[1777456014283,34.9,77330.66,15.3,0.39735,0.00016,26.70103]
[1777456014453,34.9,77338.07,15.3,0.39854,0.00016,26.72484]
[1777456014770,34.9,77338.07,15.3,0.39854,0.00016,26.72484]
[1777456014990,34.9,77338.07,15.3,0.39854,0.00016,26.72484]
[1777456015801,34.9,77339.62,15.3,0.39879,0.00016,26.72978]
[1777456015827,34.9,77339.62,15.3,0.39879,0.00016,26.72978]
[1777456015835,34.9,77339.62,15.3,0.39879,0.00016,26.72978]
[1777456016667,34.9,77343.94,15.3,0.39948,0.00016,26.74354]
[1777456020700,34.9,77342.3,15.3,0.39923,0.00016,26.7385]
[1777456022822,34.91,77346.53,15.3,0.39991,0.00016,26.75196]
[1777456024127,34.91,77348.62,15.3,0.40027,0.00016,26.75898]
[1777456024860,34.92,77349.12,15.3,0.40035,0.00016,26.76062]
[1777456025021,34.92,77349.12,15.3,0.40035,0.00016,26.76062]
[1777456025032,34.92,77349.12,15.3,0.40035,0.00016,26.76062]
[1777456025482,34.92,77359.51,15.3,0.40202,0.00016,26.79307]
[1777456026186,34.92,77359.51,15.3,0.40202,0.00016,26.79307]
[1777456026241,34.92,77359.51,15.3,0.40202,0.00016,26.79307]
[1777456026317,34.92,77370.3,15.3,0.40375,0.00016,26.82626]
[1777456027201,34.92,77370.3,15.3,0.40375,0.00016,26.82626]
[1777456027424,34.92,77370.3,15.3,0.40375,0.00016,26.82626]
[1777456031134,34.92,77368.81,15.3,0.40352,0.00016,26.822]
[1777456031436,34.92,77368.81,15.3,0.40352,0.00016,26.822]
[1777456031449,34.92,77368.81,15.3,0.40352,0.00016,26.822]
[1777456031533,34.93,77367.39,15.3,0.40331,0.00016,26.81785]
[1777456036611,34.93,77365.9,15.3,0.40309,0.00016,26.81361]
[1777456036621,34.94,77366.97,15.3,0.40327,0.00016,26.81713]
[1777456037065,34.94,77366.97,15.3,0.40327,0.00016,26.81713]
[1777456037136,34.94,77366.97,15.3,0.40327,0.00016,26.81713]
[1777456038730,34.96,77378.47,15.3,0.40517,0.00016,26.85295]
[1777456038903,34.96,77378.47,15.3,0.40517,0.00016,26.85295]
[1777456039150,34.96,77378.47,15.3,0.40517,0.00016,26.85295]
[1777456039154,34.96,77378.47,15.3,0.40517,0.00016,26.85295]
[1777456039264,34.97,77373.76,15.3,0.40446,0.00016,26.83941]
[1777456039858,34.97,77373.76,15.3,0.40446,0.00016,26.83941]
[1777456039875,34.97,77373.76,15.3,0.40446,0.00016,26.83941]
[1777456039884,34.97,77373.76,15.3,0.40446,0.00016,26.83941]
[1777456040186,34.97,77373.76,15.3,0.40446,0.00016,26.83941]
[1777456040415,34.97,77373.76,15.3,0.40446,0.00016,26.83941]
[1777456040522,34.97,77373.76,15.3,0.40446,0.00016,26.83941]
[1777456041159,34.97,77368.18,15.3,0.40357,0.00016,26.82254]
[1777456042703,34.97,77365.47,15.3,0.40314,0.00016,26.81435]
[1777456042742,34.97,77365.47,15.3,0.40314,0.00016,26.81435]
[1777456047483,34.97,77359.03,15.3,0.40212,0.00016,26.79465]
[1777456048180,34.97,77358.41,15.3,0.40202,0.00016,26.79276]
[1777456048528,34.97,77358.41,15.3,0.40202,0.00016,26.79276]
[1777456048531,34.97,77358.41,15.3,0.40202,0.00016,26.79276]
[1777456048777,34.98,77356.81,15.3,0.40177,0.00016,26.78784]
[1777456049700,34.98,77354.14,15.3,0.40134,0.00016,26.77956]
[1777456050169,34.98,77354.14,15.3,0.40134,0.00016,26.77956]
[1777456053415,34.98,77352.34,15.3,0.40105,0.00016,26.77067]
[1777456053970,34.98,77352.23,15.3,0.40103,0.00016,26.77037]
[1777456054222,34.98,77352.23,15.3,0.40103,0.00016,26.77037]
[1777456056914,34.98,77351.13,15.3,0.40086,0.00016,26.76701]
[1777456057877,34.98,77351.2,15.3,0.40087,0.00016,26.76724]
[1777456060610,34.98,77350.9,15.3,0.40083,0.00016,26.76633]
[1777456062122,34.98,77348.49,15.3,0.40044,0.00016,26.75883]
[1777456062215,34.98,77348.49,15.3,0.40044,0.00016,26.75883]
[1777456064868,34.98,77348.99,15.3,0.40053,0.00016,26.76051]
[1777456065342,34.98,77348.99,15.3,0.40053,0.00016,26.76051]
[1777456066555,34.98,77348.8,15.3,0.4005,0.00016,26.75993]
[1777456074329,34.99,77340.33,15.3,0.39916,0.00016,26.7335]
[1777456079543,34.99,77343.43,15.3,0.39967,0.00016,26.74346]
[1777456081541,34.99,77343.71,15.3,0.39971,0.00016,26.74437]
[1777456086594,34.99,77346.5,15.3,0.40017,0.00016,26.75328]
[1777456091629,35.0,77347.94,15.3,0.4004,0.00016,26.75789]
[1777456093645,35.0,77340.55,15.3,0.39923,0.00016,26.73467]
[1777456095198,35.0,77337.76,15.3,0.39878,0.00016,26.72586]
[1777456100694,35.0,77341.1,15.3,0.39933,0.00016,26.73664]
[1777456105734,35.0,77341.1,15.3,0.39934,0.00016,26.73679]
[1777456109647,35.0,77340.3,15.3,0.39921,0.00016,26.73433]
[1777456109704,35.0,77340.3,15.3,0.39921,0.00016,26.73433]
[1777456111027,35.01,77341.52,15.3,0.39941,0.00016,26.7383]
[1777456111128,35.01,77350.16,15.3,0.40078,0.00016,26.76202]
[1777456112841,35.01,77354.25,15.3,0.40143,0.00016,26.77479]
[1777456113313,35.01,77354.25,15.3,0.40143,0.00016,26.77479]
[1777456114289,35.01,77354.23,15.3,0.40143,0.00016,26.7748]
[1777456114450,35.01,77354.23,15.3,0.40143,0.00016,26.7748]
[1777456114464,35.01,77354.23,15.3,0.40143,0.00016,26.7748]
[1777456114840,35.01,77358.24,15.3,0.40207,0.00016,26.78724]
[1777456117077,35.01,77352.47,15.3,0.40115,0.00016,26.76939]
[1777456117120,35.01,77352.47,15.3,0.40115,0.00016,26.76939]
[1777456117174,35.01,77352.47,15.3,0.40115,0.00016,26.76939]
[1777456117218,35.01,77352.47,15.3,0.40115,0.00016,26.76939]
[1777456117384,35.01,77352.47,15.3,0.40115,0.00016,26.76939]
[1777456117694,35.01,77352.47,15.3,0.40115,0.00016,26.76939]
[1777456117874,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456117929,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118118,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118189,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118271,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118398,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118407,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118441,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118538,35.01,77350.95,15.3,0.40092,0.00016,26.76473]
[1777456118620,35.01,77379.17,15.3,0.40543,0.00016,26.85107]
[1777456118849,35.01,77379.17,15.3,0.40543,0.00016,26.85107]
[1777456118860,35.01,77379.17,15.3,0.40543,0.00016,26.85107]
[1777456118986,35.01,77396.42,15.3,0.40819,0.00016,26.90214]
[1777456120094,35.01,77396.42,15.3,0.40819,0.00016,26.90214]
[1777456120333,35.01,77396.42,15.3,0.40819,0.00016,26.90214]
[1777456122085,35.01,77395.93,15.3,0.40811,0.00016,26.90081]
[1777456122163,35.01,77395.93,15.3,0.40811,0.00016,26.90081]
[1777456122378,35.01,77395.93,15.3,0.40811,0.00016,26.90081]
[1777456123823,35.02,77397.27,15.3,0.40833,0.00016,26.90481]
[1777456124198,35.02,77397.27,15.3,0.40833,0.00016,26.90481]
[1777456125769,35.02,77396.27,15.3,0.40817,0.00016,26.90189]
[1777456130957,35.02,77393.78,15.3,0.40779,0.00016,26.89482]
[1777456131446,35.02,77393.78,15.3,0.40779,0.00016,26.89482]
[1777456133932,35.02,77406.72,15.3,0.40987,0.00016,26.93255]
[1777456135458,35.02,77406.72,15.3,0.40987,0.00016,26.93255]
[1777456135673,35.02,77406.72,15.3,0.40987,0.00016,26.93255]
[1777456136059,35.02,77407.77,15.3,0.41004,0.00016,26.9356]
[1777456138521,35.02,77408.45,15.3,0.41015,0.00016,26.93757]
[1777456140734,35.03,77405.25,15.3,0.40964,0.00016,26.9284]
[1777456140916,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141019,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141062,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141102,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141122,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141300,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141312,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141436,35.03,77405.24,15.3,0.40964,0.00016,26.92839]
[1777456141820,35.03,77413.8,15.3,0.41101,0.00016,26.95293]
[1777456141863,35.03,77413.8,15.3,0.41101,0.00016,26.95293]
[1777456141903,35.03,77413.8,15.3,0.41101,0.00016,26.95293]
[1777456142527,35.04,77432.99,15.3,0.41413,0.00016,27.00742]
[1777456143037,35.04,77432.99,15.3,0.41413,0.00016,27.00742]
[1777456143134,35.04,77432.99,15.3,0.41413,0.00016,27.00742]
[1777456144722,35.04,77433.42,15.3,0.4142,0.00016,27.0086]
[1777456144770,35.04,77433.42,15.3,0.4142,0.00016,27.0086]
[1777456144899,35.04,77428.54,15.3,0.41342,0.00016,26.99507]
[1777456145683,35.04,77429.31,15.3,0.41355,0.00016,26.99727]
[1777456146469,35.04,77429.31,15.3,0.41355,0.00016,26.99727]
[1777456146515,35.04,77429.31,15.3,0.41355,0.00016,26.99727]
[1777456146681,35.04,77429.31,15.3,0.41355,0.00016,26.99727]
[1777456146692,35.04,77429.31,15.3,0.41355,0.00016,26.99727]
[1777456148236,35.04,77431.93,15.3,0.41397,0.00016,27.00457]
[1777456151577,35.05,77430.29,15.3,0.41371,0.00016,27.00007]
[1777456153067,35.05,77437.9,15.3,0.41493,0.00016,27.0211]
[1777456157529,35.05,77431.5,15.3,0.41391,0.00016,27.00352]
[1777456162415,35.05,77436.9,15.3,0.41478,0.00016,27.01848]
[1777456162622,35.05,77436.9,15.3,0.41478,0.00016,27.01848]
[1777456164674,35.05,77441.23,15.3,0.41548,0.00016,27.03034]
[1777456164783,35.05,77441.23,15.3,0.41548,0.00016,27.03034]
[1777456164887,35.05,77446.34,15.3,0.4163,0.00016,27.04426]
[1777456165451,35.05,77446.34,15.3,0.4163,0.00016,27.04426]
[1777456165518,35.05,77446.34,15.3,0.4163,0.00016,27.04426]
[1777456167924,35.05,77449.96,15.3,0.41689,0.00016,27.05408]
[1777456168119,35.05,77449.96,15.3,0.41689,0.00016,27.05408]
[1777456168126,35.05,77449.96,15.3,0.41689,0.00016,27.05408]
[1777456168260,35.05,77449.96,15.3,0.41689,0.00016,27.05408]
[1777456168430,35.05,77449.96,15.3,0.41689,0.00016,27.05408]
[1777456168504,35.05,77449.96,15.5,0.41689,0.00016,27.05408]
[1777456168567,35.05,77449.96,15.5,0.41689,0.00016,27.05408]
[1777456168796,35.05,77449.96,15.5,0.41689,0.00016,27.05408]
[1777456168834,35.05,77449.96,15.5,0.41689,0.00016,27.05408]
[1777456168793,35.05,77451.02,15.5,0.41706,0.00016,27.05692]
[1777456169007,35.05,77451.02,15.5,0.41706,0.00016,27.05692]
[1777456169195,35.05,77451.02,15.5,0.41706,0.00016,27.05692]
[1777456169375,35.05,77451.02,15.5,0.41706,0.00016,27.05692]
[1777456169518,35.05,77451.02,15.5,0.41706,0.00016,27.05692]
[1777456169647,35.05,77451.02,15.5,0.41706,0.00016,27.05692]
[1777456169650,35.05,77451.02,15.5,0.41706,0.00016,27.05692]
[1777456169752,35.05,77507.38,15.5,0.42612,0.00016,27.20097]
[1777456170106,35.05,77507.38,15.5,0.42612,0.00016,27.20097]
[1777456170564,35.05,77507.38,15.5,0.42612,0.00016,27.20097]
[1777456170703,35.05,77507.38,15.5,0.42612,0.00016,27.20097]
[1777456170797,35.05,77573.16,15.5,0.43675,0.00016,27.35152]
[1777456170933,35.05,77573.16,15.5,0.43675,0.00016,27.35152]
[1777456171013,35.05,77573.16,15.5,0.43675,0.00016,27.35152]
[1777456171391,35.05,77573.16,15.5,0.43675,0.00016,27.35152]
[1777456171655,35.05,77573.16,15.5,0.43675,0.00016,27.35152]
[1777456171747,35.05,77573.16,15.5,0.43675,0.00016,27.35152]
[1777456171946,35.05,77612.89,15.5,0.44318,0.00016,27.42981]
[1777456172055,35.05,77612.89,15.5,0.44318,0.00016,27.42981]
[1777456172240,35.05,77612.89,15.5,0.44318,0.00016,27.42981]
[1777456172808,35.06,77636.71,15.5,0.44705,0.00016,27.47532]
[1777456172968,35.06,77636.71,15.5,0.44705,0.00016,27.47532]
[1777456172992,35.06,77636.71,15.5,0.44705,0.00016,27.47532]
[1777456173159,35.06,77636.71,15.5,0.44705,0.00016,27.47532]
[1777456173549,35.06,77636.71,15.5,0.44705,0.00016,27.47532]
[1777456173660,35.06,77659.89,15.5,0.45083,0.00016,27.51725]
[1777456173955,35.06,77659.89,15.5,0.45083,0.00016,27.51725]
[1777456174060,35.06,77659.89,15.5,0.45083,0.00016,27.51725]
[1777456174920,35.06,77662.34,15.5,0.45123,0.00016,27.52153]
[1777456175132,35.06,77662.34,15.5,0.45123,0.00016,27.52153]
[1777456175136,35.06,77662.34,15.5,0.45123,0.00016,27.52153]
[1777456175413,35.06,77662.34,15.5,0.45123,0.00016,27.52153]
[1777456175651,35.06,77662.34,15.5,0.45123,0.00016,27.52153]
[1777456175704,35.08,77669.99,15.5,0.4525,0.00016,27.53492]
[1777456176085,35.08,77669.99,15.5,0.4525,0.00016,27.53492]
[1777456176138,35.08,77669.99,15.5,0.4525,0.00016,27.53492]
[1777456176282,35.08,77669.99,15.5,0.4525,0.00016,27.53492]
[1777456176646,35.1,77671.21,15.5,0.45273,0.00016,27.53726]
[1777456176951,35.1,77671.21,15.5,0.45273,0.00016,27.53726]
[1777456177887,35.1,77667.38,15.5,0.45211,0.00016,27.53073]
[1777456177929,35.1,77667.38,15.5,0.45211,0.00016,27.53073]
[1777456177951,35.1,77667.38,15.5,0.45211,0.00016,27.53073]
[1777456178599,35.1,77667.38,15.5,0.45211,0.00016,27.53073]
[1777456178601,35.1,77667.38,15.5,0.45211,0.00016,27.53073]
[1777456178635,35.13,77651.45,15.5,0.44958,0.00016,27.50338]
[1777456179476,35.13,77651.45,15.5,0.44958,0.00016,27.50338]
[1777456179711,35.13,77651.45,15.5,0.44958,0.00016,27.50338]
[1777456179752,35.13,77651.45,15.5,0.44958,0.00016,27.50338]
[1777456179748,35.13,77638.7,15.5,0.44752,0.00016,27.48033]
[1777456180038,35.13,77638.7,15.5,0.44752,0.00016,27.48033]
[1777456180065,35.13,77638.7,15.5,0.44752,0.00016,27.48033]
[1777456180234,35.13,77638.7,15.5,0.44752,0.00016,27.48033]
[1777456180575,35.13,77627.05,15.5,0.44563,0.00016,27.4586]
[1777456181754,35.13,77627.05,15.5,0.44563,0.00016,27.4586]
[1777456181780,35.13,77627.05,15.5,0.44563,0.00016,27.4586]
[1777456181829,35.13,77627.05,15.5,0.44563,0.00016,27.4586]
[1777456181823,35.13,77615.2,15.5,0.44371,0.00016,27.43586]
[1777456182387,35.13,77615.2,15.5,0.44371,0.00016,27.43586]
[1777456182420,35.13,77615.2,15.5,0.44371,0.00016,27.43586]
[1777456182474,35.13,77610.68,15.5,0.44298,0.00016,27.42702]
[1777456183300,35.13,77610.68,15.5,0.44298,0.00016,27.42702]
[1777456183315,35.13,77610.68,15.5,0.44298,0.00016,27.42702]
[1777456183366,35.13,77610.68,15.5,0.44298,0.00016,27.42702]
[1777456183473,35.13,77610.68,15.5,0.44298,0.00016,27.42702]
[1777456183570,35.13,77604.23,15.5,0.44194,0.00016,27.41424]
[1777456184421,35.13,77604.23,15.5,0.44194,0.00016,27.41424]
[1777456184507,35.13,77604.23,15.5,0.44194,0.00016,27.41424]
[1777456184691,35.13,77604.23,15.5,0.44194,0.00016,27.41424]
[1777456184788,35.13,77604.23,15.5,0.44194,0.00016,27.41424]
[1777456184845,35.13,77611.61,15.5,0.44313,0.00016,27.42884]
[1777456185829,35.13,77611.61,15.5,0.44313,0.00016,27.42884]
[1777456185313,35.13,77619.74,15.5,0.44445,0.00016,27.44463]
[1777456186618,35.13,77619.74,15.5,0.44445,0.00016,27.44463]
[1777456186758,35.13,77619.74,15.5,0.44445,0.00016,27.44463]
[1777456187101,35.13,77624.57,15.5,0.44523,0.00016,27.45391]
[1777456187108,35.13,77624.57,15.5,0.44523,0.00016,27.45391]
[1777456187629,35.13,77624.57,15.5,0.44523,0.00016,27.45391]
[1777456187781,35.13,77624.57,15.5,0.44523,0.00016,27.45391]
[1777456187812,35.13,77624.57,15.5,0.44523,0.00016,27.45391]
[1777456187645,35.14,77636.23,15.5,0.44712,0.00016,27.47582]
[1777456187900,35.14,77636.23,15.5,0.44712,0.00016,27.47582]
[1777456188071,35.14,77636.23,16.4,0.44712,0.00016,27.47582]
[1777456188480,35.14,77636.23,16.4,0.44712,0.00016,27.47582]
[1777456188543,35.14,77636.23,16.4,0.44712,0.00016,27.47582]
[1777456188557,35.14,77636.23,16.4,0.44712,0.00016,27.47582]
[1777456188635,35.14,77647.11,16.4,0.44889,0.00016,27.49571]
[1777456189404,35.14,77647.11,16.4,0.44889,0.00016,27.49571]
[1777456189552,35.14,77647.11,16.4,0.44889,0.00016,27.49571]
[1777456189612,35.14,77647.11,16.4,0.44889,0.00016,27.49571]
[1777456189764,35.14,77647.11,16.4,0.44889,0.00016,27.49571]
[1777456189854,35.14,77660.7,16.4,0.45109,0.00016,27.51978]
[1777456189932,35.14,77660.7,16.4,0.45109,0.00016,27.51978]
[1777456190008,35.14,77660.7,16.4,0.45109,0.00016,27.51978]
[1777456190099,35.14,77660.7,16.4,0.45109,0.00016,27.51978]
[1777456190602,35.14,77660.7,16.4,0.45109,0.00016,27.51978]
[1777456190709,35.14,77660.7,16.4,0.45109,0.00016,27.51978]
[1777456190812,35.16,77677.97,16.4,0.45392,0.00016,27.54938]
[1777456191071,35.16,77677.97,16.4,0.45392,0.00016,27.54938]
[1777456191418,35.16,77677.97,16.4,0.45392,0.00016,27.54938]
[1777456191558,35.16,77677.97,16.4,0.45392,0.00016,27.54938]
[1777456191583,35.16,77677.97,16.4,0.45392,0.00016,27.54938]
[1777456191604,35.16,77677.97,16.4,0.45392,0.00016,27.54938]
[1777456191819,35.16,77677.97,16.4,0.45392,0.00016,27.54938]
[1777456191619,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456191900,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192028,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192087,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192109,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192297,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192386,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192389,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192781,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456192819,35.16,77686.27,16.4,0.45527,0.00016,27.56301]
[1777456193021,35.16,77686.68,16.4,0.45534,0.00016,27.56368]
[1777456193293,35.16,77686.68,16.4,0.45534,0.00016,27.56368]
[1777456193556,35.16,77686.68,16.4,0.45534,0.00016,27.56368]
[1777456193821,35.18,77694.24,16.4,0.4566,0.00016,27.57606]
[1777456194248,35.18,77694.24,16.4,0.4566,0.00016,27.57606]
[1777456194407,35.18,77694.24,16.4,0.4566,0.00016,27.57606]
[1777456194814,35.18,77694.24,16.4,0.4566,0.00016,27.57606]
[1777456195318,35.19,77691.19,16.4,0.45612,0.00016,27.57134]
[1777456195683,35.19,77691.19,16.4,0.45612,0.00016,27.57134]
[1777456198226,35.21,77681.06,16.4,0.45451,0.00016,27.55519]
[1777456198534,35.21,77681.06,16.4,0.45451,0.00016,27.55519]
[1777456198566,35.21,77681.06,16.4,0.45451,0.00016,27.55519]
[1777456198722,35.21,77681.06,16.4,0.45451,0.00016,27.55519]
[1777456198830,35.21,77681.06,16.4,0.45451,0.00016,27.55519]
[1777456198780,35.23,77670.93,16.4,0.45291,0.00016,27.5386]
[1777456198983,35.23,77670.93,16.4,0.45291,0.00016,27.5386]
[1777456199745,35.23,77670.93,16.4,0.45291,0.00016,27.5386]
[1777456199779,35.25,77663.68,16.4,0.45178,0.00016,27.52663]
[1777456200458,35.25,77663.68,16.4,0.45178,0.00016,27.52663]
[1777456200591,35.25,77663.68,16.4,0.45178,0.00016,27.52663]
[1777456200639,35.25,77663.68,16.4,0.45178,0.00016,27.52663]
[1777456200815,35.26,77653.45,16.4,0.45013,0.00016,27.50887]
[1777456201614,35.26,77653.45,16.4,0.45013,0.00016,27.50887]
[1777456201715,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202024,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202133,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202140,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202183,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202186,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202239,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202271,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202403,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202472,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202516,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202593,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202653,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202734,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456202917,35.26,77661.13,16.4,0.45137,0.00016,27.52228]
[1777456203534,35.26,77655.17,16.4,0.45041,0.00016,27.51191]
[1777456203683,35.26,77655.17,16.4,0.45041,0.00016,27.51191]
[1777456203754,35.26,77655.17,16.4,0.45041,0.00016,27.51191]
[1777456203769,35.26,77655.17,16.4,0.45041,0.00016,27.51191]
[1777456203786,35.26,77655.17,16.4,0.45041,0.00016,27.51191]
[1777456204699,35.26,77652.17,16.4,0.44993,0.00016,27.50669]
[1777456204831,35.26,77652.17,16.4,0.44993,0.00016,27.50669]
[1777456204854,35.26,77652.17,16.4,0.44993,0.00016,27.50669]
[1777456204786,35.26,77658.66,16.4,0.45098,0.00016,27.51809]
[1777456205179,35.26,77658.66,16.4,0.45098,0.00016,27.51809]
[1777456205817,35.26,77658.66,16.4,0.45098,0.00016,27.51809]
[1777456205919,35.27,77657.53,16.4,0.4508,0.00016,27.51615]
[1777456205940,35.27,77657.53,16.4,0.4508,0.00016,27.51615]
[1777456205967,35.27,77657.53,16.4,0.4508,0.00016,27.51615]
[1777456205969,35.27,77657.53,16.4,0.4508,0.00016,27.51615]
[1777456206185,35.27,77657.53,16.4,0.4508,0.00016,27.51615]
[1777456206663,35.27,77636.65,16.4,0.44743,0.00016,27.47879]
[1777456207259,35.27,77636.65,16.4,0.44743,0.00016,27.47879]
[1777456207314,35.27,77636.65,16.4,0.44743,0.00016,27.47879]
[1777456207488,35.27,77621.47,16.4,0.44499,0.00016,27.4505]
[1777456208586,35.27,77621.47,16.4,0.44499,0.00016,27.4505]
[1777456208593,35.27,77621.47,16.4,0.44499,0.00016,27.4505]
[1777456208765,35.27,77621.47,16.4,0.44499,0.00016,27.4505]
[1777456208791,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209316,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209428,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209479,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209536,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209564,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209658,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209701,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209869,35.27,77627.12,16.4,0.44591,0.00016,27.46124]
[1777456209730,35.28,77620.16,16.4,0.44479,0.00016,27.44808]
[1777456210585,35.28,77620.16,16.4,0.44479,0.00016,27.44808]
[1777456210799,35.28,77620.16,16.4,0.44479,0.00016,27.44808]
[1777456210821,35.28,77620.16,16.4,0.44479,0.00016,27.44808]
[1777456210886,35.28,77620.16,16.4,0.44479,0.00016,27.44808]
[1777456210826,35.27,77610.71,16.4,0.44326,0.00016,27.42983]
[1777456211840,35.27,77610.71,16.4,0.44326,0.00016,27.42983]
[1777456211734,35.27,77603.03,16.4,0.44203,0.00016,27.41472]
[1777456213722,35.28,77601.83,16.4,0.44183,0.00016,27.41235]
[1777456214897,35.28,77603.8,16.4,0.44215,0.00016,27.41628]
[1777456215544,35.28,77601.44,16.4,0.44177,0.00016,27.41159]
[1777456218284,35.28,77602.54,16.4,0.44195,0.00016,27.41377]
[1777456218318,35.28,77602.54,16.4,0.44195,0.00016,27.41377]
[1777456218388,35.28,77602.54,16.4,0.44195,0.00016,27.41377]
[1777456218564,35.28,77602.54,16.4,0.44195,0.00016,27.41377]
[1777456218570,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456218975,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456218995,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456219284,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456219369,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456219575,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456219632,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456219854,35.28,77606.27,16.4,0.44255,0.00016,27.42117]
[1777456222713,35.28,77608.93,16.4,0.44299,0.00016,27.42646]
[1777456222726,35.28,77608.93,16.4,0.44299,0.00016,27.42646]
[1777456224460,35.28,77606.57,16.4,0.44261,0.00016,27.42187]
[1777456225050,35.28,77605.2,16.4,0.44239,0.00016,27.41919]
[1777456226211,35.28,77605.06,16.4,0.44237,0.00016,27.41893]
[1777456226280,35.28,77605.06,16.4,0.44237,0.00016,27.41893]
[1777456227727,35.29,77604.19,16.4,0.44223,0.00016,27.41723]
[1777456227770,35.29,77604.19,16.4,0.44223,0.00016,27.41723]
[1777456227816,35.29,77601.46,16.4,0.4418,0.00016,27.41184]
[1777456227963,35.29,77601.46,16.4,0.4418,0.00016,27.41184]
[1777456227999,35.29,77601.46,16.4,0.4418,0.00016,27.41184]
[1777456228369,35.29,77601.46,16.4,0.4418,0.00016,27.41184]
[1777456228476,35.29,77601.46,16.4,0.4418,0.00016,27.41184]
[1777456228532,35.29,77601.46,16.4,0.4418,0.00016,27.41184]
[1777456228699,35.29,77590.95,16.4,0.4401,0.00016,27.39066]
[1777456229005,35.29,77590.95,16.4,0.4401,0.00016,27.39066]
[1777456229277,35.29,77590.95,16.4,0.4401,0.00016,27.39066]
[1777456229626,35.29,77590.95,16.4,0.4401,0.00016,27.39066]
[1777456229689,35.29,77590.95,16.4,0.4401,0.00016,27.39066]
[1777456230255,35.29,77586.54,16.4,0.43939,0.00016,27.38164]
[1777456230658,35.29,77593.12,16.4,0.44045,0.00016,27.39508]
[1777456232195,35.29,77591.42,16.4,0.44017,0.00016,27.38829]
[1777456232606,35.29,77591.42,16.4,0.44017,0.00016,27.38829]
[1777456232797,35.29,77591.42,16.4,0.44017,0.00016,27.38829]
[1777456232897,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233067,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233089,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233115,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233282,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233374,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233379,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233409,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233432,35.29,77592.91,16.4,0.44041,0.00016,27.39132]
[1777456233679,35.29,77604.73,16.4,0.44232,0.00016,27.41502]
[1777456236110,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456236163,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456236282,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456236293,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456236798,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456236832,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456236866,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456236870,35.29,77606.51,16.4,0.44261,0.00016,27.41858]
[1777456237195,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456237212,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456237382,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456237394,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456237402,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456237779,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456237816,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456237848,35.29,77612.62,16.4,0.4436,0.00016,27.43054]
[1777456238816,35.29,77613.32,16.4,0.44371,0.00016,27.43191]
[1777456239985,35.29,77606.45,16.4,0.44261,0.00016,27.41853]
[1777456241261,35.3,77604.3,16.4,0.44226,0.00016,27.41431]
[1777456246148,35.3,77602.66,16.4,0.44201,0.00016,27.41117]
[1777456246150,35.3,77602.66,16.4,0.44201,0.00016,27.41117]
[1777456246177,35.3,77602.66,16.4,0.44201,0.00016,27.41117]
[1777456246224,35.3,77602.66,16.4,0.44201,0.00016,27.41117]
[1777456246375,35.3,77602.66,16.4,0.44201,0.00016,27.41117]
[1777456246662,35.3,77602.66,16.4,0.44201,0.00016,27.41117]
[1777456246840,35.3,77602.66,16.4,0.44201,0.00016,27.41117]
[1777456246778,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247056,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247168,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247187,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247264,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247664,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247690,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247914,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247928,35.3,77636.51,16.4,0.44746,0.00016,27.47579]
[1777456247781,35.3,77662.06,16.4,0.45159,0.00016,27.52122]
[1777456248264,35.3,77662.06,16.4,0.45159,0.00016,27.52122]
[1777456248575,35.3,77662.06,16.4,0.45159,0.00016,27.52122]
[1777456248788,35.3,77668.13,16.4,0.45257,0.00016,27.53158]
[1777456249242,35.3,77668.13,16.4,0.45257,0.00016,27.53158]
[1777456249272,35.3,77668.13,16.4,0.45257,0.00016,27.53158]
[1777456249397,35.3,77668.13,16.4,0.45257,0.00016,27.53158]
[1777456249419,35.3,77668.13,16.4,0.45257,0.00016,27.53158]
[1777456249447,35.3,77668.13,16.4,0.45257,0.00016,27.53158]
[1777456249470,35.3,77668.13,16.4,0.45257,0.00016,27.53158]
[1777456252243,35.31,77663.45,16.4,0.45182,0.00016,27.52364]
[1777456252862,35.31,77663.45,16.4,0.45182,0.00016,27.52364]
[1777456257743,35.31,77665.08,16.4,0.45209,0.00016,27.52646]
[1777456260389,35.31,77659.82,16.4,0.45124,0.00016,27.51745]
[1777456260899,35.31,77661.37,16.4,0.45149,0.00016,27.52016]
[1777456262279,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456262301,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456262417,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456262684,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456262737,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456262968,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456262970,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456263213,35.31,77664.61,16.4,0.45202,0.00016,27.52571]
[1777456263536,35.33,77664.61,16.4,0.45205,0.00016,27.526]
[1777456263670,35.33,77664.61,16.4,0.45205,0.00016,27.526]
[1777456263938,35.35,77697.96,16.4,0.45747,0.00016,27.58061]
[1777456264946,35.36,77704.89,16.4,0.45859,0.00016,27.59129]
[1777456265466,35.36,77704.89,16.4,0.45859,0.00016,27.59129]
[1777456265702,35.36,77704.89,16.4,0.45859,0.00016,27.59129]
[1777456265953,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266481,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266641,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266687,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266704,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266764,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266797,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266823,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266876,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456266888,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456267051,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456267120,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456267882,35.37,77709.64,16.4,0.45938,0.00016,27.59867]
[1777456267906,35.39,77737.24,16.4,0.46386,0.00016,27.63848]
[1777456268072,35.39,77737.24,16.4,0.46386,0.00016,27.63848]
[1777456268353,35.39,77737.24,16.4,0.46386,0.00016,27.63848]
[1777456268374,35.39,77737.24,16.4,0.46386,0.00016,27.63848]
[1777456268494,35.39,77737.24,16.4,0.46386,0.00016,27.63848]
[1777456268731,35.4,77760.7,16.4,0.46766,0.00016,27.66953]
[1777456268980,35.4,77760.7,16.4,0.46766,0.00016,27.66953]
[1777456269130,35.4,77760.7,16.4,0.46766,0.00016,27.66953]
[1777456269266,35.4,77760.7,16.4,0.46766,0.00016,27.66953]
[1777456269572,35.4,77760.7,16.4,0.46766,0.00016,27.66953]
[1777456269864,35.4,77764.48,16.4,0.46827,0.00016,27.67429]
[1777456270069,35.4,77764.48,16.4,0.46827,0.00016,27.67429]
[1777456270101,35.4,77764.48,16.4,0.46827,0.00016,27.67429]
[1777456271236,35.4,77766.68,16.4,0.46862,0.00016,27.67703]
[1777456271416,35.4,77766.68,16.4,0.46862,0.00016,27.67703]
[1777456271762,35.4,77766.68,16.4,0.46862,0.00016,27.67703]
[1777456271777,35.4,77766.68,16.4,0.46862,0.00016,27.67703]
[1777456271898,35.4,77768.81,16.4,0.46897,0.00016,27.67966]
[1777456272127,35.4,77768.81,16.4,0.46897,0.00016,27.67966]
[1777456272629,35.4,77761.46,16.4,0.46778,0.00016,27.67049]
[1777456273778,35.4,77761.46,16.4,0.46778,0.00016,27.67049]
[1777456274779,35.4,77759.53,16.4,0.46747,0.00016,27.66805]
[1777456274818,35.4,77759.53,16.4,0.46747,0.00016,27.66805]
[1777456274880,35.4,77759.53,16.4,0.46747,0.00016,27.66805]
[1777456274900,35.4,77762.64,16.4,0.46797,0.00016,27.67199]
[1777456275324,35.4,77762.64,16.4,0.46797,0.00016,27.67199]
[1777456275946,35.41,77777.9,16.4,0.47045,0.00016,27.69073]
[1777456276219,35.41,77777.9,16.4,0.47045,0.00016,27.69073]
[1777456276416,35.41,77777.9,16.4,0.47045,0.00016,27.69073]
[1777456276800,35.41,77777.9,16.4,0.47045,0.00016,27.69073]
[1777456276839,35.41,77777.9,16.4,0.47045,0.00016,27.69073]
[1777456276917,35.41,77777.9,16.4,0.47045,0.00016,27.69073]
[1777456276922,35.41,77777.9,16.4,0.47045,0.00016,27.69073]
[1777456277006,35.41,77775.34,16.4,0.47004,0.00016,27.68767]
[1777456277033,35.41,77775.34,16.4,0.47004,0.00016,27.68767]
[1777456277685,35.41,77775.34,16.4,0.47004,0.00016,27.68767]
[1777456277748,35.41,77757.0,16.4,0.46708,0.00016,27.6649]
[1777456278206,35.41,77757.0,16.4,0.46708,0.00016,27.6649]
[1777456278556,35.41,77757.0,16.4,0.46708,0.00016,27.6649]
[1777456278739,35.41,77757.0,16.4,0.46708,0.00016,27.6649]
[1777456278800,35.41,77737.22,16.4,0.46389,0.00016,27.63864]
[1777456279310,35.41,77737.22,16.4,0.46389,0.00016,27.63864]
[1777456279331,35.41,77737.22,16.4,0.46389,0.00016,27.63864]
[1777456279362,35.41,77737.22,16.4,0.46389,0.00016,27.63864]
[1777456279817,35.41,77737.22,16.4,0.46389,0.00016,27.63864]
[1777456279830,35.41,77738.78,16.4,0.46414,0.00016,27.64079]
[1777456280682,35.41,77738.78,16.4,0.46414,0.00016,27.64079]
[1777456281067,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456281168,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456281690,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456281750,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456281770,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456281784,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456281840,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456281847,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456282009,35.42,77734.94,16.4,0.46352,0.00016,27.63553]
[1777456282171,35.42,77729.84,16.4,0.4627,0.00016,27.62844]
[1777456282470,35.42,77729.84,16.4,0.4627,0.00016,27.62844]
[1777456282810,35.42,77729.84,16.4,0.4627,0.00016,27.62844]
[1777456282910,35.42,77729.84,16.4,0.4627,0.00016,27.62844]
[1777456283279,35.42,77735.6,16.4,0.46363,0.00016,27.63647]
[1777456283298,35.42,77735.6,16.4,0.46363,0.00016,27.63647]
[1777456283841,35.42,77735.6,16.4,0.46363,0.00016,27.63647]
[1777456283909,35.42,77746.56,16.4,0.4654,0.00016,27.65132]
[1777456284581,35.42,77746.56,16.4,0.4654,0.00016,27.65132]
[1777456284765,35.42,77746.56,16.4,0.4654,0.00016,27.65132]
[1777456284965,35.42,77737.68,16.4,0.46397,0.00016,27.63935]
[1777456285705,35.42,77737.68,16.4,0.46397,0.00016,27.63935]
[1777456285724,35.42,77737.68,16.4,0.46397,0.00016,27.63935]
[1777456285818,35.42,77737.68,16.4,0.46397,0.00016,27.63935]
[1777456285978,35.42,77737.68,16.4,0.46397,0.00016,27.63935]
[1777456285839,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456286025,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456286031,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456286362,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456286543,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456286562,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456286564,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456286789,35.42,77737.08,16.4,0.46388,0.00016,27.63853]
[1777456287251,35.42,77735.27,16.4,0.46359,0.00016,27.63605]
[1777456288028,35.42,77735.27,16.4,0.46359,0.00016,27.63605]
[1777456288232,35.42,77734.06,16.4,0.46339,0.00016,27.63439]
[1777456288396,35.43,77743.67,16.4,0.46495,0.00016,27.64751]
[1777456289356,35.43,77743.67,16.4,0.46495,0.00016,27.64751]
[1777456289543,35.43,77743.67,16.4,0.46495,0.00016,27.64751]
[1777456289568,35.43,77743.67,16.4,0.46495,0.00016,27.64751]
[1777456289614,35.43,77750.25,16.4,0.46601,0.00016,27.65625]
[1777456290129,35.43,77750.25,16.4,0.46601,0.00016,27.65625]
[1777456290163,35.43,77750.25,16.4,0.46601,0.00016,27.65625]
[1777456290290,35.43,77750.25,16.4,0.46601,0.00016,27.65625]
[1777456290424,35.43,77750.25,16.4,0.46601,0.00016,27.65625]
[1777456290436,35.43,77750.25,16.4,0.46601,0.00016,27.65625]
[1777456290526,35.43,77749.27,16.4,0.46585,0.00016,27.65498]
[1777456291205,35.43,77749.27,16.4,0.46585,0.00016,27.65498]
[1777456291254,35.43,77749.27,16.4,0.46585,0.00016,27.65498]
[1777456292279,35.43,77752.3,16.4,0.46634,0.00016,27.65564]
[1777456293623,35.43,77751.48,16.4,0.46621,0.00016,27.65458]
[1777456293654,35.43,77751.05,16.4,0.46614,0.00016,27.65402]
[1777456294773,35.43,77751.05,16.4,0.46614,0.00016,27.65402]
[1777456294822,35.43,77751.05,16.4,0.46614,0.00016,27.65402]
[1777456294855,35.43,77751.05,16.4,0.46614,0.00016,27.65402]
[1777456294936,35.43,77742.98,16.4,0.46484,0.00016,27.64333]
[1777456295819,35.43,77742.98,16.4,0.46484,0.00016,27.64333]
[1777456295919,35.44,77733.74,16.4,0.46335,0.00016,27.63073]
[1777456296573,35.44,77733.74,16.4,0.46335,0.00016,27.63073]
[1777456296823,35.44,77733.74,16.4,0.46335,0.00016,27.63073]
[1777456297819,35.44,77727.68,16.4,0.46238,0.00016,27.62226]
[1777456298295,35.44,77732.16,16.4,0.4631,0.00016,27.62856]
[1777456299368,35.44,77727.51,16.4,0.46236,0.00016,27.62205]
[1777456300172,35.46,77724.74,16.4,0.46193,0.00016,27.61824]
[1777456300349,35.46,77724.74,16.4,0.46193,0.00016,27.61824]
[1777456300361,35.46,77724.74,16.4,0.46193,0.00016,27.61824]
[1777456300371,35.46,77724.74,16.4,0.46193,0.00016,27.61824]
[1777456300617,35.46,77724.74,16.4,0.46193,0.00016,27.61824]
[1777456300718,35.47,77719.27,16.4,0.46107,0.00016,27.61049]
[1777456301436,35.47,77709.54,16.4,0.4595,0.00016,27.59618]
[1777456302548,35.47,77709.54,16.4,0.4595,0.00016,27.59618]
[1777456302689,35.47,77709.54,16.4,0.4595,0.00016,27.59618]
[1777456303066,35.47,77705.5,16.4,0.45885,0.00016,27.59013]
[1777456303818,35.47,77705.5,16.4,0.45885,0.00016,27.59013]
[1777456305255,35.47,77715.98,16.4,0.46054,0.00016,27.60575]
[1777456306110,35.47,77715.98,16.4,0.46054,0.00016,27.60575]
[1777456306272,35.47,77715.98,16.4,0.46054,0.00016,27.60575]
[1777456306819,35.47,77715.98,16.4,0.46054,0.00016,27.60575]
[1777456306830,35.47,77715.98,16.4,0.46054,0.00016,27.60575]
[1777456307297,35.47,77712.77,16.4,0.46003,0.00016,27.60104]
[1777456312354,35.48,77715.76,16.4,0.46052,0.00016,27.60549]
[1777456314263,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314392,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314415,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314487,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314591,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314608,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314617,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314751,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314860,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314963,35.48,77715.78,16.4,0.46052,0.00016,27.60554]
[1777456314902,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315133,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315279,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315401,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315472,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315629,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315661,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315686,35.48,77719.42,16.4,0.46111,0.00016,27.61085]
[1777456315951,35.48,77697.11,16.4,0.45752,0.00016,27.57745]
[1777456316124,35.48,77697.11,16.4,0.45752,0.00016,27.57745]
[1777456316372,35.48,77697.11,16.4,0.45752,0.00016,27.57745]
[1777456316816,35.48,77697.11,16.4,0.45752,0.00016,27.57745]
[1777456316822,35.48,77697.11,16.4,0.45752,0.00016,27.57745]
[1777456316859,35.48,77671.11,16.4,0.45334,0.00016,27.5357]
[1777456317569,35.48,77671.11,16.4,0.45334,0.00016,27.5357]
[1777456317884,35.48,77671.11,16.4,0.45334,0.00016,27.5357]
[1777456317977,35.48,77668.61,16.4,0.45294,0.00016,27.53153]
[1777456318383,35.48,77668.61,16.4,0.45294,0.00016,27.53153]
[1777456318566,35.48,77668.61,16.4,0.45294,0.00016,27.53153]
[1777456318680,35.48,77668.61,16.4,0.45294,0.00016,27.53153]
[1777456318980,35.48,77668.61,16.4,0.45294,0.00016,27.53153]
[1777456319390,35.48,77669.56,16.4,0.45309,0.00016,27.53312]
[1777456319531,35.48,77669.56,16.4,0.45309,0.00016,27.53312]
[1777456319627,35.48,77669.56,16.4,0.45309,0.00016,27.53312]
[1777456319696,35.48,77662.05,16.4,0.45189,0.00016,27.52047]
[1777456320129,35.48,77662.05,16.4,0.45189,0.00016,27.52047]
[1777456321470,35.48,77665.1,16.4,0.45238,0.00016,27.52565]
[1777456321638,35.48,77665.1,16.4,0.45238,0.00016,27.52565]
[1777456321696,35.48,77665.1,16.4,0.45238,0.00016,27.52565]
[1777456321931,35.48,77665.1,16.4,0.45238,0.00016,27.52565]
[1777456322078,35.49,77669.29,16.4,0.45306,0.00016,27.53272]
[1777456322561,35.49,77669.29,16.4,0.45306,0.00016,27.53272]
[1777456323022,35.49,77683.79,16.4,0.45539,0.00016,27.5565]
[1777456323775,35.49,77683.79,16.4,0.45539,0.00016,27.5565]
[1777456323806,35.49,77683.79,16.4,0.45539,0.00016,27.5565]
[1777456323813,35.49,77700.76,16.4,0.45812,0.00016,27.58312]
[1777456324143,35.49,77700.76,16.4,0.45812,0.00016,27.58312]
[1777456324353,35.49,77700.76,16.4,0.45812,0.00016,27.58312]
[1777456324476,35.49,77700.76,16.4,0.45812,0.00016,27.58312]
[1777456324691,35.49,77700.76,16.4,0.45812,0.00016,27.58312]
[1777456324758,35.49,77700.76,16.4,0.45812,0.00016,27.58312]
[1777456325409,35.49,77726.26,16.4,0.46222,0.00016,27.62073]
[1777456326383,35.49,77726.26,16.4,0.46222,0.00016,27.62073]
[1777456326489,35.49,77726.26,16.4,0.46222,0.00016,27.62073]
[1777456326725,35.49,77726.26,16.4,0.46222,0.00016,27.62073]
[1777456326750,35.49,77729.59,16.4,0.46276,0.00016,27.62544]
[1777456327118,35.49,77729.59,16.4,0.46276,0.00016,27.62544]
[1777456327649,35.49,77729.59,16.4,0.46276,0.00016,27.62544]
[1777456327886,35.49,77729.59,16.4,0.46276,0.00016,27.62544]
[1777456330545,35.5,77728.2,16.4,0.46254,0.00016,27.62353]
[1777456330556,35.5,77728.2,16.4,0.46254,0.00016,27.62353]
[1777456330569,35.5,77728.2,16.4,0.46254,0.00016,27.62353]
[1777456331020,35.5,77728.2,16.4,0.46254,0.00016,27.62353]
[1777456331032,35.5,77726.64,16.4,0.4623,0.00016,27.62134]
[1777456331439,35.5,77726.64,16.4,0.4623,0.00016,27.62134]
[1777456331623,35.5,77718.18,16.4,0.46094,0.00016,27.60922]
[1777456332208,35.5,77718.18,16.4,0.46094,0.00016,27.60922]
[1777456332566,35.5,77718.18,16.4,0.46094,0.00016,27.60922]
[1777456332782,35.5,77718.18,16.4,0.46094,0.00016,27.60922]
[1777456332812,35.5,77718.18,16.4,0.46094,0.00016,27.60922]
[1777456332883,35.5,77710.17,16.4,0.45965,0.00016,27.59745]
[1777456333376,35.5,77710.17,16.4,0.45965,0.00016,27.59745]
[1777456333442,35.5,77710.17,16.4,0.45965,0.00016,27.59745]
[1777456333712,35.5,77710.17,16.4,0.45965,0.00016,27.59745]
[1777456333813,35.5,77704.84,16.4,0.45879,0.00016,27.58947]
[1777456335018,35.5,77704.84,16.4,0.45879,0.00016,27.58947]
[1777456335817,35.5,77702.88,16.4,0.45848,0.00016,27.58652]
[1777456335844,35.5,77702.88,16.4,0.45848,0.00016,27.58652]
[1777456335943,35.5,77706.19,16.4,0.45902,0.00016,27.59154]
[1777456337495,35.51,77713.12,16.4,0.46013,0.00016,27.60189]
[1777456341523,35.51,77720.26,16.4,0.46129,0.00016,27.61234]
[1777456343664,35.51,77720.21,16.4,0.46128,0.00016,27.61227]
[1777456343765,35.51,77717.64,16.4,0.46087,0.00016,27.60855]
[1777456344852,35.51,77717.64,16.4,0.46087,0.00016,27.60855]
[1777456344891,35.51,77717.64,16.4,0.46087,0.00016,27.60855]
[1777456344949,35.51,77717.64,16.4,0.46087,0.00016,27.60855]
[1777456344974,35.51,77717.64,16.4,0.46087,0.00016,27.60855]
[1777456345039,35.51,77717.64,16.4,0.46087,0.00016,27.60855]
[1777456345168,35.51,77718.39,16.4,0.46099,0.00016,27.60966]
[1777456345209,35.51,77718.39,16.4,0.46099,0.00016,27.60966]
[1777456345308,35.51,77718.39,16.4,0.46099,0.00016,27.60966]
[1777456345310,35.51,77718.39,16.4,0.46099,0.00016,27.60966]
[1777456345841,35.51,77718.39,16.4,0.46099,0.00016,27.60966]
[1777456345931,35.51,77718.39,16.4,0.46099,0.00016,27.60966]
[1777456345961,35.51,77729.03,16.4,0.4627,0.00016,27.62484]
[1777456347406,35.51,77731.32,16.4,0.46307,0.00016,27.62806]
[1777456347842,35.52,77725.73,16.4,0.46217,0.00016,27.62022]
[1777456348149,35.52,77725.73,16.4,0.46217,0.00016,27.62022]
[1777456348836,35.52,77725.73,16.4,0.46217,0.00016,27.62022]
[1777456348971,35.52,77725.73,16.4,0.46217,0.00016,27.62022]
[1777456349003,35.52,77728.8,16.4,0.46267,0.00016,27.62456]
[1777456349591,35.52,77728.8,16.4,0.46267,0.00016,27.62456]
[1777456349637,35.52,77728.8,16.4,0.46267,0.00016,27.62456]
[1777456352057,35.52,77725.09,16.4,0.46208,0.00016,27.61935]
[1777456353377,35.52,77726.43,16.4,0.46229,0.00016,27.61795]
[1777456353506,35.52,77726.43,16.4,0.46229,0.00016,27.61795]
[1777456354575,35.52,77726.66,16.4,0.46233,0.00016,27.61828]
[1777456354633,35.52,77726.66,16.4,0.46233,0.00016,27.61828]
[1777456357430,35.53,77730.23,16.4,0.46291,0.00016,27.62333]
[1777456357817,35.53,77730.23,16.4,0.46291,0.00016,27.62333]
[1777456359655,35.53,77717.23,16.4,0.46082,0.00016,27.60484]
[1777456361627,35.53,77718.19,16.4,0.46098,0.00016,27.60625]
[1777456361730,35.53,77718.19,16.4,0.46098,0.00016,27.60625]
[1777456361920,35.53,77718.19,16.4,0.46098,0.00016,27.60625]
[1777456362018,35.53,77717.29,16.4,0.46084,0.00016,27.60495]
[1777456362187,35.53,77717.29,16.4,0.46084,0.00016,27.60495]
[1777456366268,35.54,77717.43,16.4,0.46087,0.00016,27.6052]
[1777456366704,35.54,77717.86,16.4,0.46094,0.00016,27.60583]
[1777456368553,35.54,77719.74,16.4,0.46124,0.00016,27.60857]
[1777456368717,35.54,77718.12,16.4,0.46098,0.00016,27.60623]
[1777456373753,35.54,77718.75,16.4,0.46109,0.00016,27.60717]
[1777456378788,35.55,77717.98,16.4,0.46097,0.00016,27.60609]
[1777456380506,35.55,77717.17,16.4,0.46084,0.00016,27.60492]
[1777456380802,35.55,77719.61,16.4,0.46123,0.00016,27.60846]
[1777456382067,35.55,77719.61,16.4,0.46123,0.00016,27.60846]
[1777456383184,35.55,77729.63,16.4,0.46284,0.00016,27.62271]
[1777456383402,35.55,77729.63,16.4,0.46284,0.00016,27.62271]
[1777456386043,35.55,77734.78,16.4,0.46368,0.00016,27.62987]
[1777456386060,35.55,77734.78,16.4,0.46368,0.00016,27.62987]
[1777456386314,35.55,77736.82,16.4,0.46401,0.00016,27.63268]
[1777456386683,35.55,77736.82,16.4,0.46401,0.00016,27.63268]
[1777456386819,35.55,77736.82,16.4,0.46401,0.00016,27.63268]
[1777456386910,35.55,77736.82,16.4,0.46401,0.00016,27.63268]
[1777456386974,35.56,77719.44,16.4,0.46122,0.00016,27.60829]
[1777456387992,35.56,77719.44,16.4,0.46122,0.00016,27.60829]
[1777456388030,35.56,77719.44,16.4,0.46122,0.00016,27.60829]
[1777456388003,35.56,77717.8,16.4,0.46095,0.00016,27.60593]
[1777456389214,35.56,77717.55,16.4,0.46092,0.00016,27.60558]
[1777456389794,35.56,77717.55,16.4,0.46092,0.00016,27.60558]
[1777456389812,35.56,77717.55,16.4,0.46092,0.00016,27.60558]
[1777456389867,35.56,77724.59,16.4,0.46205,0.00016,27.6157]
[1777456390470,35.56,77724.59,16.4,0.46205,0.00016,27.6157]
[1777456391028,35.56,77732.23,16.4,0.46328,0.00016,27.62642]
[1777456392031,35.56,77732.23,16.4,0.46328,0.00016,27.62642]
[1777456392040,35.56,77732.23,16.4,0.46328,0.00016,27.62642]
[1777456393244,35.56,77727.2,16.4,0.46247,0.00016,27.61942]
[1777456394651,35.57,77724.82,16.4,0.46209,0.00016,27.61607]
[1777456394677,35.57,77724.82,16.4,0.46209,0.00016,27.61607]
[1777456399414,35.57,77723.49,16.4,0.46189,0.00016,27.61423]
[1777456399450,35.57,77723.49,16.4,0.46189,0.00016,27.61423]
[1777456399870,35.57,77723.49,16.4,0.46189,0.00016,27.61423]
[1777456400038,35.57,77723.49,16.4,0.46189,0.00016,27.61423]
[1777456400115,35.57,77723.49,16.4,0.46189,0.00016,27.61423]
[1777456400069,35.57,77729.08,16.4,0.46279,0.00016,27.62213]
[1777456400240,35.57,77729.08,16.4,0.46279,0.00016,27.62213]
[1777456400290,35.57,77729.08,16.4,0.46279,0.00016,27.62213]
[1777456400980,35.57,77729.08,16.4,0.46279,0.00016,27.62213]
[1777456401009,35.57,77723.83,16.4,0.46194,0.00016,27.61474]
[1777456401954,35.57,77731.34,16.4,0.46315,0.00016,27.6253]
[1777456402531,35.57,77731.34,16.4,0.46315,0.00016,27.6253]
[1777456402902,35.57,77731.34,16.4,0.46315,0.00016,27.6253]
[1777456403618,35.58,77732.79,16.4,0.46339,0.00016,27.62732]
[1777456403764,35.58,77732.79,16.4,0.46339,0.00016,27.62732]
[1777456403818,35.58,77732.79,16.4,0.46339,0.00016,27.62732]
[1777456404361,35.58,77730.17,16.4,0.46297,0.00016,27.62369]
[1777456404773,35.58,77730.17,16.4,0.46297,0.00016,27.62369]
[1777456405152,35.58,77726.24,16.4,0.46234,0.00016,27.6182]
[1777456405785,35.58,77726.24,16.4,0.46234,0.00016,27.6182]
[1777456406163,35.58,77725.85,16.4,0.46228,0.00016,27.61766]
[1777456406545,35.58,77725.85,16.4,0.46228,0.00016,27.61766]
[1777456406878,35.58,77725.85,16.4,0.46228,0.00016,27.61766]
[1777456407391,35.58,77727.38,16.4,0.46253,0.00016,27.61982]
[1777456407888,35.58,77727.38,16.4,0.46253,0.00016,27.61982]
[1777456408039,35.58,77727.38,16.4,0.46253,0.00016,27.61982]
[1777456408095,35.58,77725.49,16.4,0.46222,0.00016,27.61718]
[1777456408240,35.58,77725.49,16.4,0.46222,0.00016,27.61718]
[1777456408275,35.58,77725.49,16.4,0.46222,0.00016,27.61718]
[1777456411059,35.58,77721.88,16.4,0.46165,0.00016,27.61206]
[1777456411098,35.58,77721.88,16.4,0.46165,0.00016,27.61206]
[1777456411018,35.58,77715.61,16.4,0.46064,0.00016,27.59969]
[1777456411282,35.58,77715.61,16.4,0.46064,0.00016,27.59969]
[1777456412024,35.58,77698.44,16.4,0.45788,0.00016,27.57401]
[1777456414039,35.59,77695.66,16.4,0.45744,0.00016,27.56974]
[1777456414366,35.59,77695.66,16.4,0.45744,0.00016,27.56974]
[1777456419970,35.58,77692.43,16.4,0.45692,0.00016,27.56471]
[1777456425116,35.58,77693.11,16.4,0.45702,0.00016,27.56575]
[1777456430151,35.58,77695.52,16.4,0.45741,0.00016,27.56949]
[1777456430824,35.58,77695.52,16.4,0.45741,0.00016,27.56949]
[1777456430857,35.58,77695.52,16.4,0.45741,0.00016,27.56949]
[1777456433163,35.58,77691.79,16.4,0.45681,0.00016,27.56368]
[1777456433222,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433339,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433349,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433395,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433429,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433502,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433530,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433589,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433596,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433606,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433658,35.58,77690.8,16.4,0.45665,0.00016,27.56213]
[1777456433707,35.58,77690.32,16.4,0.45657,0.00016,27.56137]
[1777456435959,35.58,77685.2,16.4,0.45575,0.00016,27.55326]
[1777456435985,35.58,77685.2,16.4,0.45575,0.00016,27.55326]
[1777456435996,35.58,77689.3,16.4,0.45641,0.00016,27.55975]
[1777456438207,35.58,77696.42,16.4,0.45755,0.00016,27.57086]
[1777456441577,35.58,77697.59,16.4,0.45774,0.00016,27.57267]
[1777456441650,35.58,77697.59,16.4,0.45774,0.00016,27.57267]
[1777456441820,35.58,77697.59,16.4,0.45774,0.00016,27.57267]
[1777456442159,35.58,77697.59,16.4,0.45774,0.00016,27.57267]
[1777456442579,35.58,77697.81,16.4,0.45778,0.00016,27.57302]
[1777456442680,35.58,77705.44,16.4,0.459,0.00016,27.58462]
[1777456443244,35.58,77718.12,16.4,0.46104,0.00016,27.60334]
[1777456447032,35.59,77724.18,16.4,0.46201,0.00016,27.61203]
[1777456447099,35.59,77724.18,16.4,0.46201,0.00016,27.61203]
[1777456448128,35.59,77725.15,16.4,0.46217,0.00016,27.61343]
[1777456448154,35.59,77725.15,16.4,0.46217,0.00016,27.61343]
[1777456449414,35.59,77727.95,16.4,0.46262,0.00016,27.61738]
[1777456450128,35.59,77727.95,16.4,0.46262,0.00016,27.61738]
[1777456450137,35.59,77727.7,16.4,0.46259,0.00016,27.61705]
[1777456450195,35.59,77727.7,16.4,0.46259,0.00016,27.61705]
[1777456450280,35.59,77727.7,16.4,0.46259,0.00016,27.61705]
[1777456450348,35.59,77727.7,16.4,0.46259,0.00016,27.61705]
[1777456452313,35.6,77713.69,16.4,0.46035,0.00016,27.59702]
[1777456455830,35.6,77703.82,16.4,0.45877,0.00016,27.58237]
[1777456457106,35.6,77703.82,16.4,0.45877,0.00016,27.58237]
[1777456457750,35.6,77701.83,16.4,0.45845,0.00016,27.57938]
[1777456457753,35.6,77701.83,16.4,0.45845,0.00016,27.57938]
[1777456459736,35.6,77696.37,16.4,0.45758,0.00016,27.57104]
[1777456459798,35.6,77696.37,16.4,0.45758,0.00016,27.57104]
[1777456459832,35.6,77692.99,16.4,0.45704,0.00016,27.5658]
[1777456461207,35.6,77688.33,16.4,0.45629,0.00016,27.55849]
[1777456462856,35.6,77685.36,16.4,0.45581,0.00016,27.55378]
[1777456463274,35.6,77682.27,16.4,0.45532,0.00016,27.54883]
[1777456467399,35.6,77676.19,16.4,0.45434,0.00016,27.53898]
[1777456467417,35.6,77680.11,16.4,0.45497,0.00016,27.54534]
[1777456468775,35.6,77680.11,16.4,0.45497,0.00016,27.54534]
[1777456469079,35.6,77680.11,16.4,0.45497,0.00016,27.54534]
[1777456469328,35.6,77679.9,16.4,0.45493,0.00016,27.545]
[1777456469371,35.6,77679.9,16.4,0.45493,0.00016,27.545]
[1777456469494,35.6,77679.9,16.4,0.45493,0.00016,27.545]
[1777456469909,35.6,77679.9,16.4,0.45493,0.00016,27.545]
[1777456470439,35.6,77692.47,16.4,0.45695,0.00016,27.56495]
[1777456471446,35.6,77699.98,16.4,0.45815,0.00016,27.57321]
[1777456472454,35.6,77699.98,16.4,0.45815,0.00016,27.57321]
[1777456472486,35.6,77699.98,16.4,0.45815,0.00016,27.57321]
[1777456473562,35.6,77696.16,16.4,0.45753,0.00016,27.56734]
[1777456474645,35.6,77694.02,16.4,0.45719,0.00016,27.56402]
[1777456477452,35.6,77691.12,16.4,0.45672,0.00016,27.55949]
[1777456481265,35.6,77693.96,16.4,0.45718,0.00016,27.56391]
[1777456486551,35.59,77702.34,16.4,0.45851,0.00016,27.57673]
[1777456487236,35.59,77702.34,16.4,0.45851,0.00016,27.57673]
[1777456492592,35.59,77701.94,16.4,0.45844,0.00016,27.57609]
[1777456494252,35.59,77702.43,16.4,0.45852,0.00016,27.57682]
[1777456494328,35.59,77702.43,16.4,0.45852,0.00016,27.57682]
[1777456494360,35.59,77702.43,16.4,0.45852,0.00016,27.57682]
[1777456494818,35.59,77702.43,16.4,0.45852,0.00016,27.57682]
[1777456495144,35.59,77702.43,16.4,0.45852,0.00016,27.57682]
[1777456495161,35.59,77702.43,16.4,0.45852,0.00016,27.57682]
[1777456494905,35.59,77709.77,16.4,0.4597,0.00016,27.58783]
[1777456495643,35.59,77709.77,16.4,0.4597,0.00016,27.58783]
[1777456496005,35.59,77709.77,16.4,0.4597,0.00016,27.58783]
[1777456496014,35.59,77709.77,16.4,0.4597,0.00016,27.58783]
[1777456496022,35.59,77713.26,16.4,0.46026,0.00016,27.59298]
[1777456496313,35.59,77713.26,16.4,0.46026,0.00016,27.59298]
[1777456496715,35.59,77713.26,16.4,0.46026,0.00016,27.59298]
[1777456497142,35.59,77713.26,16.4,0.46026,0.00016,27.59298]
[1777456497174,35.59,77723.75,16.4,0.46194,0.00016,27.60814]
[1777456498747,35.59,77726.54,16.4,0.46239,0.00016,27.6121]
[1777456498749,35.59,77726.27,16.4,0.46235,0.00016,27.61173]
[1777456501100,35.59,77723.81,16.4,0.46196,0.00016,27.60825]
[1777456501262,35.59,77721.69,16.4,0.46162,0.00016,27.60523]
[1777456501441,35.59,77721.69,16.4,0.46162,0.00016,27.60523]
[1777456501566,35.59,77721.69,16.4,0.46162,0.00016,27.60523]
[1777456502074,35.59,77721.69,16.4,0.46162,0.00016,27.60523]
[1777456503461,35.6,77717.15,16.4,0.4609,0.00016,27.59875]
[1777456503474,35.6,77717.15,16.4,0.4609,0.00016,27.59875]
[1777456503588,35.6,77717.15,16.4,0.4609,0.00016,27.59875]
[1777456503819,35.6,77717.15,16.4,0.4609,0.00016,27.59875]
[1777456503992,35.6,77717.15,16.4,0.4609,0.00016,27.59875]
[1777456506083,35.61,77720.66,16.4,0.46147,0.00016,27.60388]
[1777456506128,35.61,77720.66,16.4,0.46147,0.00016,27.60388]
[1777456506155,35.61,77720.66,16.4,0.46147,0.00016,27.60388]
[1777456506221,35.61,77725.05,16.4,0.46219,0.00016,27.61021]
[1777456506350,35.61,77725.05,16.4,0.46219,0.00016,27.61021]
[1777456506385,35.61,77725.05,16.4,0.46219,0.00016,27.61021]
[1777456506492,35.61,77725.05,16.4,0.46219,0.00016,27.61021]
[1777456507030,35.61,77725.05,16.4,0.46219,0.00016,27.61021]
[1777456507127,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507512,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507548,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507558,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507601,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507619,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507706,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507729,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456507763,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456508010,35.62,77737.82,16.4,0.46424,0.00016,27.62791]
[1777456508087,35.62,77753.08,16.4,0.46669,0.00016,27.6481]
[1777456508296,35.62,77753.08,16.4,0.46669,0.00016,27.6481]
[1777456508782,35.62,77753.08,16.4,0.46669,0.00016,27.6481]
[1777456509113,35.62,77753.08,16.4,0.46669,0.00016,27.6481]
[1777456509207,35.62,77763.66,16.4,0.46838,0.00016,27.66149]
[1777456511813,35.61,77764.95,16.4,0.46859,0.00016,27.66308]
[1777456511821,35.61,77764.95,16.4,0.46859,0.00016,27.66308]
[1777456512146,35.61,77764.95,16.4,0.46859,0.00016,27.66308]
[1777456513087,35.61,77759.63,16.4,0.46774,0.00016,27.65644]
[1777456514907,35.61,77758.83,16.4,0.46761,0.00016,27.65543]
[1777456515188,35.61,77758.83,16.4,0.46761,0.00016,27.65543]
[1777456515925,35.61,77757.32,16.4,0.46736,0.00016,27.65351]
[1777456516266,35.61,77758.11,16.4,0.46749,0.00016,27.65451]
[1777456517518,35.61,77760.26,16.4,0.46784,0.00016,27.65722]
[1777456517528,35.61,77760.26,16.4,0.46784,0.00016,27.65722]
[1777456519081,35.61,77757.42,16.4,0.46738,0.00016,27.65363]
[1777456520421,35.61,77756.94,16.4,0.4673,0.00016,27.65302]
[1777456520773,35.61,77756.94,16.4,0.4673,0.00016,27.65302]
[1777456521598,35.61,77758.07,16.4,0.46748,0.00016,27.65446]
[1777456521640,35.61,77758.07,16.4,0.46748,0.00016,27.65446]
[1777456522359,35.61,77762.26,16.4,0.46816,0.00016,27.65972]
[1777456522417,35.61,77762.26,16.4,0.46816,0.00016,27.65972]
[1777456522803,35.61,77768.47,16.4,0.46915,0.00016,27.66738]
[1777456524209,35.61,77768.47,16.4,0.46915,0.00016,27.66738]
[1777456524220,35.61,77768.12,16.4,0.4691,0.00016,27.66695]
[1777456529922,35.62,77765.7,16.4,0.46871,0.00016,27.66401]
[1777456532263,35.62,77766.5,16.4,0.46884,0.00016,27.665]
[1777456532374,35.62,77767.53,16.4,0.469,0.00016,27.66296]
[1777456532873,35.62,77773.67,16.4,0.46999,0.00016,27.67039]
[1777456533455,35.62,77773.67,16.4,0.46999,0.00016,27.67039]
[1777456537676,35.62,77772.34,16.4,0.46978,0.00016,27.66882]
[1777456537808,35.62,77772.34,16.4,0.46978,0.00016,27.66882]
[1777456538206,35.62,77764.91,16.4,0.46859,0.00016,27.65976]
[1777456539115,35.62,77764.91,16.4,0.46859,0.00016,27.65976]
[1777456539451,35.62,77759.53,16.4,0.46773,0.00016,27.65306]
[1777456540048,35.62,77759.53,16.4,0.46773,0.00016,27.65306]
[1777456540143,35.63,77751.96,16.4,0.46651,0.00016,27.64341]
[1777456540930,35.63,77745.82,16.4,0.46553,0.00016,27.6354]
[1777456545968,35.63,77748.86,16.4,0.46603,0.00016,27.63943]
[1777456547982,35.63,77754.96,16.4,0.46701,0.00016,27.64734]
[1777456550599,35.64,77750.1,16.4,0.46623,0.00016,27.64107]
[1777456556038,35.64,77749.09,16.4,0.46608,0.00016,27.63982]
[1777456562080,35.65,77747.84,16.4,0.46589,0.00016,27.63826]
[1777456565702,35.66,77745.2,16.4,0.46547,0.00016,27.63482]
[1777456565769,35.66,77745.2,16.4,0.46547,0.00016,27.63482]
[1777456568122,35.66,77734.76,16.4,0.46381,0.00016,27.62083]
[1777456568817,35.66,77734.76,16.4,0.46381,0.00016,27.62083]
[1777456569963,35.66,77731.05,16.4,0.46321,0.00016,27.61573]
[1777456569970,35.66,77731.05,16.4,0.46321,0.00016,27.61573]
[1777456570136,35.67,77729.07,16.4,0.4629,0.00016,27.613]
[1777456571445,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456571455,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456571469,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456571472,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456571504,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456571590,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456571964,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456572230,35.67,77727.68,16.4,0.46267,0.00016,27.61106]
[1777456572258,35.67,77719.03,16.4,0.46129,0.00016,27.59882]
[1777456572955,35.67,77719.03,16.4,0.46129,0.00016,27.59882]
[1777456573052,35.67,77719.03,16.4,0.46129,0.00016,27.59882]
[1777456573291,35.68,77706.22,16.4,0.45925,0.00016,27.58014]
[1777456573467,35.68,77706.22,16.4,0.45925,0.00016,27.58014]
[1777456577091,35.69,77702.2,16.4,0.45863,0.00016,27.57421]
[1777456578803,35.7,77702.66,16.4,0.45872,0.00016,27.57503]
[1777456578819,35.7,77702.66,16.4,0.45872,0.00016,27.57503]
[1777456578824,35.7,77702.66,16.4,0.45872,0.00016,27.57503]
[1777456580904,35.7,77711.79,16.4,0.46018,0.00016,27.58862]
[1777456581598,35.71,77709.8,16.4,0.45987,0.00016,27.58579]
[1777456582190,35.71,77709.8,16.4,0.45987,0.00016,27.58579]
[1777456583589,35.72,77707.57,16.4,0.45954,0.00016,27.58264]
[1777456586249,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456586632,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456586705,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456586817,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456586826,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456587051,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456587150,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456587270,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456587290,35.73,77698.1,16.4,0.45804,0.00016,27.56849]
[1777456587262,35.73,77681.78,16.4,0.45543,0.00016,27.54303]
[1777456587533,35.73,77681.78,16.4,0.45543,0.00016,27.54303]
[1777456587590,35.73,77681.78,16.4,0.45543,0.00016,27.54303]
[1777456587686,35.73,77681.78,16.4,0.45543,0.00016,27.54303]
[1777456587858,35.73,77681.78,16.4,0.45543,0.00016,27.54303]
[1777456588144,35.73,77681.78,16.4,0.45543,0.00016,27.54303]
[1777456588271,35.73,77653.47,16.4,0.45092,0.00016,27.49607]
[1777456588501,35.73,77653.47,16.4,0.45092,0.00016,27.49607]
[1777456588841,35.73,77653.47,16.4,0.45092,0.00016,27.49607]
[1777456589038,35.73,77653.47,16.4,0.45092,0.00016,27.49607]
[1777456589284,35.73,77650.33,16.4,0.45041,0.00016,27.49064]
[1777456589687,35.73,77650.33,16.4,0.45041,0.00016,27.49064]
[1777456589941,35.73,77650.33,16.4,0.45041,0.00016,27.49064]
[1777456590614,35.73,77651.49,16.4,0.4506,0.00016,27.49265]
[1777456591597,35.73,77654.06,16.4,0.451,0.00016,27.49376]
[1777456591622,35.73,77654.06,16.4,0.451,0.00016,27.49376]
[1777456591846,35.73,77654.06,16.4,0.451,0.00016,27.49376]
[1777456592353,35.73,77659.42,16.4,0.45186,0.00016,27.50291]
[1777456595408,35.74,77660.81,16.4,0.45208,0.00016,27.50529]
[1777456595721,35.74,77660.81,16.4,0.45208,0.00016,27.50529]
[1777456595763,35.74,77660.81,16.4,0.45208,0.00016,27.50529]
[1777456599262,35.74,77663.69,16.4,0.45255,0.00016,27.51017]
[1777456599727,35.74,77661.71,16.4,0.45223,0.00016,27.50687]
[1777456602016,35.74,77659.47,16.4,0.45188,0.00016,27.50311]
[1777456602991,35.74,77658.26,16.4,0.45169,0.00016,27.50106]
[1777456603372,35.74,77657.32,16.4,0.45154,0.00016,27.49947]
[1777456607397,35.75,77660.23,16.4,0.45201,0.00016,27.50445]
[1777456607653,35.75,77660.23,16.4,0.45201,0.00016,27.50445]
[1777456608205,35.75,77660.23,16.4,0.45201,0.00016,27.50445]
[1777456608499,35.75,77659.98,16.4,0.45197,0.00016,27.50406]
[1777456610184,35.75,77654.84,16.4,0.45115,0.00016,27.4953]
[1777456610201,35.75,77654.84,16.4,0.45115,0.00016,27.4953]
[1777456610206,35.75,77654.84,16.4,0.45115,0.00016,27.4953]
[1777456611817,35.75,77645.74,16.4,0.4497,0.00016,27.47954]
[1777456614141,35.75,77644.36,16.4,0.44948,0.00016,27.47713]
[1777456614168,35.75,77644.36,16.4,0.44948,0.00016,27.47713]
[1777456614249,35.75,77644.36,16.4,0.44948,0.00016,27.47713]
[1777456614249,35.75,77644.36,16.4,0.44948,0.00016,27.47713]
[1777456614292,35.75,77644.36,16.4,0.44948,0.00016,27.47713]
[1777456614303,35.75,77644.36,16.4,0.44948,0.00016,27.47713]
[1777456614820,35.75,77645.07,16.4,0.4496,0.00016,27.47839]
[1777456615272,35.75,77645.07,16.4,0.4496,0.00016,27.47839]
[1777456615287,35.75,77638.45,16.4,0.44854,0.00016,27.46667]
[1777456615427,35.75,77638.45,16.4,0.44854,0.00016,27.46667]
[1777456615498,35.75,77638.45,16.4,0.44854,0.00016,27.46667]
[1777456615913,35.75,77638.45,16.4,0.44854,0.00016,27.46667]
[1777456618221,35.75,77632.14,16.4,0.44754,0.00016,27.45534]
[1777456619433,35.75,77635.51,16.4,0.44808,0.00016,27.46144]
[1777456620710,35.75,77636.26,16.4,0.4482,0.00016,27.46279]
[1777456620746,35.75,77636.26,16.4,0.4482,0.00016,27.46279]
[1777456620801,35.75,77638.34,16.4,0.44853,0.00016,27.46652]
[1777456622072,35.75,77638.34,16.4,0.44853,0.00016,27.46652]
[1777456624480,35.75,77646.71,16.4,0.44987,0.00016,27.48133]
[1777456624594,35.75,77646.71,16.4,0.44987,0.00016,27.48133]
[1777456625498,35.75,77648.64,16.4,0.45017,0.00016,27.4847]
[1777456626821,35.75,77647.92,16.4,0.45006,0.00016,27.48345]
[1777456629605,35.76,77647.63,16.4,0.45002,0.00016,27.48296]
[1777456629608,35.76,77647.63,16.4,0.45002,0.00016,27.48296]
[1777456630061,35.76,77647.63,16.4,0.45002,0.00016,27.48296]
[1777456630099,35.76,77647.4,16.4,0.44998,0.00016,27.48256]
[1777456630565,35.76,77647.4,16.4,0.44998,0.00016,27.48256]
[1777456630800,35.76,77647.4,16.4,0.44998,0.00016,27.48256]
[1777456630879,35.76,77647.4,16.4,0.44998,0.00016,27.48256]
[1777456630946,35.76,77639.19,16.4,0.44867,0.00016,27.46808]
[1777456632012,35.76,77639.19,16.4,0.44867,0.00016,27.46808]
[1777456633857,35.76,77630.09,16.4,0.44722,0.00016,27.45169]
[1777456634209,35.76,77630.09,16.4,0.44722,0.00016,27.45169]
[1777456637088,35.76,77628.92,16.4,0.44703,0.00016,27.44956]
[1777456637187,35.76,77628.61,16.4,0.44698,0.00016,27.44899]
[1777456638844,35.76,77626.62,16.4,0.44667,0.00016,27.44534]
[1777456642138,35.75,77621.96,16.4,0.44592,0.00016,27.43671]
[1777456647894,35.75,77620.33,16.4,0.44566,0.00016,27.43362]
[1777456647916,35.75,77620.33,16.4,0.44566,0.00016,27.43362]
[1777456647925,35.75,77620.36,16.4,0.44566,0.00016,27.43366]
[1777456651404,35.75,77623.68,16.4,0.44619,0.00016,27.4398]
[1777456651415,35.75,77623.68,16.4,0.44619,0.00016,27.4398]
[1777456652086,35.75,77625.61,16.4,0.44648,0.00016,27.43999]
[1777456652110,35.75,77626.49,16.4,0.44662,0.00016,27.44161]
[1777456657769,35.74,77617.58,16.4,0.44519,0.00016,27.42498]
[1777456661320,35.74,77615.95,16.4,0.44493,0.00016,27.42187]
[1777456662406,35.74,77615.77,16.4,0.4449,0.00016,27.42148]
[1777456662666,35.74,77614.84,16.4,0.44475,0.00016,27.4197]
[1777456663798,35.74,77613.23,16.4,0.44449,0.00016,27.41666]
[1777456666552,35.73,77612.45,16.4,0.44436,0.00016,27.41511]
[1777456671867,35.72,77617.64,16.4,0.44517,0.00016,27.42478]
[1777456672506,35.72,77617.64,16.4,0.44517,0.00016,27.42478]
[1777456672867,35.72,77617.64,16.4,0.44517,0.00016,27.42478]
[1777456672873,35.72,77621.19,16.4,0.44573,0.00016,27.4314]
[1777456677909,35.72,77622.49,16.4,0.44593,0.00016,27.43372]
[1777456678925,35.72,77622.49,16.4,0.44593,0.00016,27.43372]
[1777456679011,35.72,77622.42,16.4,0.44592,0.00016,27.43358]
[1777456679867,35.72,77622.42,16.4,0.44592,0.00016,27.43358]
[1777456682158,35.72,77621.09,16.4,0.4457,0.00016,27.43107]
[1777456684902,35.71,77619.9,16.4,0.44551,0.00016,27.42881]
[1777456684971,35.71,77619.9,16.4,0.44551,0.00016,27.42881]
[1777456689595,35.71,77618.64,16.4,0.4453,0.00016,27.42637]
[1777456689624,35.71,77618.64,16.4,0.4453,0.00016,27.42637]
[1777456691971,35.71,77618.1,16.4,0.44521,0.00016,27.42532]
[1777456694296,35.7,77617.47,16.4,0.44511,0.00016,27.42409]
[1777456694889,35.7,77615.13,16.4,0.44473,0.00016,27.41963]
[1777456695933,35.7,77612.26,16.4,0.44427,0.00016,27.41419]
[1777456697968,35.7,77613.12,16.4,0.4444,0.00016,27.41578]
[1777456698162,35.7,77613.12,16.4,0.4444,0.00016,27.41578]
[1777456700158,35.7,77614.44,16.4,0.44461,0.00016,27.41824]
[1777456700233,35.7,77617.37,16.4,0.44507,0.00016,27.42375]
[1777456704260,35.69,77621.46,16.4,0.44572,0.00016,27.43138]
[1777456704265,35.69,77621.46,16.4,0.44572,0.00016,27.43138]
[1777456704349,35.69,77626.69,16.4,0.44656,0.00016,27.44106]
[1777456705809,35.69,77626.2,16.4,0.44648,0.00016,27.44014]
[1777456705817,35.69,77626.2,16.4,0.44648,0.00016,27.44014]
[1777456705819,35.69,77626.2,16.4,0.44648,0.00016,27.44014]
[1777456705832,35.69,77626.2,16.4,0.44648,0.00016,27.44014]
[1777456706107,35.69,77629.53,16.4,0.44701,0.00016,27.44625]
[1777456709818,35.69,77633.18,16.4,0.44759,0.00016,27.45288]
[1777456710248,35.69,77633.18,16.4,0.44759,0.00016,27.45288]
[1777456710297,35.69,77633.18,16.4,0.44759,0.00016,27.45288]
[1777456710345,35.69,77632.06,16.4,0.44741,0.00016,27.45083]
[1777456710733,35.69,77632.06,16.4,0.44741,0.00016,27.45083]
[1777456710751,35.69,77632.06,16.4,0.44741,0.00016,27.45083]
[1777456712086,35.69,77636.5,16.4,0.44811,0.00016,27.45554]
[1777456712105,35.69,77636.5,16.4,0.44811,0.00016,27.45554]
[1777456712129,35.69,77636.5,16.4,0.44811,0.00016,27.45554]
[1777456712254,35.69,77636.5,16.4,0.44811,0.00016,27.45554]
[1777456712355,35.69,77646.69,16.4,0.44974,0.00016,27.47366]
[1777456718193,35.69,77647.69,16.4,0.4499,0.00016,27.47546]
[1777456720056,35.69,77647.69,16.4,0.4499,0.00016,27.47546]
[1777456720821,35.69,77645.19,16.4,0.4495,0.00016,27.47108]
[1777456720857,35.69,77645.19,16.4,0.4495,0.00016,27.47108]
[1777456720867,35.69,77645.19,16.4,0.4495,0.00016,27.47108]
[1777456721327,35.69,77645.19,16.4,0.4495,0.00016,27.47108]
[1777456721429,35.7,77642.02,16.4,0.449,0.00016,27.46548]
[1777456727126,35.7,77640.04,16.4,0.44868,0.00016,27.46197]
[1777456732290,35.7,77638.7,16.4,0.44847,0.00016,27.45958]
[1777456737326,35.7,77640.24,16.4,0.44872,0.00016,27.46233]
[1777456737704,35.7,77640.24,16.4,0.44872,0.00016,27.46233]
[1777456740088,35.7,77640.42,16.4,0.44875,0.00016,27.46265]
[1777456740388,35.7,77640.42,16.4,0.44875,0.00016,27.46265]
[1777456740514,35.7,77640.42,16.4,0.44875,0.00016,27.46265]
[1777456740477,35.7,77645.03,16.4,0.44948,0.00016,27.47082]
[1777456741445,35.7,77645.03,16.4,0.44948,0.00016,27.47082]
[1777456741524,35.7,77645.03,16.4,0.44948,0.00016,27.47082]
[1777456742751,35.7,77648.31,16.4,0.45001,0.00016,27.47658]
[1777456745431,35.7,77645.61,16.4,0.44958,0.00016,27.47186]
[1777456745579,35.7,77645.61,16.4,0.44958,0.00016,27.47186]
[1777456747022,35.7,77650.36,16.4,0.45034,0.00016,27.48018]
[1777456747613,35.7,77655.72,16.4,0.45119,0.00016,27.48944]
[1777456749476,35.7,77655.11,16.4,0.4511,0.00016,27.4884]
[1777456755452,35.7,77655.37,16.4,0.45115,0.00016,27.4889]
[1777456756021,35.7,77655.37,16.4,0.45115,0.00016,27.4889]
[1777456756649,35.7,77655.67,16.4,0.45119,0.00016,27.48942]
[1777456757087,35.7,77655.67,16.4,0.45119,0.00016,27.48942]
[1777456757481,35.7,77655.67,16.4,0.45119,0.00016,27.48942]
[1777456757586,35.7,77655.67,16.4,0.45119,0.00016,27.48942]
[1777456757604,35.7,77657.56,16.4,0.4515,0.00016,27.49266]
[1777456758473,35.7,77663.88,16.4,0.45251,0.00016,27.50335]
[1777456760009,35.7,77666.44,16.4,0.45292,0.00016,27.50763]
[1777456760317,35.7,77666.44,16.4,0.45292,0.00016,27.50763]
[1777456763170,35.7,77667.8,16.4,0.45313,0.00016,27.50989]
[1777456768543,35.7,77667.64,16.4,0.4531,0.00016,27.5096]
[1777456770557,35.7,77660.65,16.4,0.45199,0.00016,27.49787]
[1777456772481,35.7,77658.36,16.4,0.45161,0.00016,27.49065]
[1777456772489,35.7,77658.36,16.4,0.45161,0.00016,27.49065]
[1777456773551,35.7,77657.26,16.4,0.45144,0.00016,27.48878]
[1777456776292,35.7,77652.96,16.4,0.45075,0.00016,27.48143]
[1777456776407,35.7,77652.96,16.4,0.45075,0.00016,27.48143]
[1777456776817,35.7,77652.75,16.4,0.45072,0.00016,27.48108]
[1777456777292,35.7,77652.75,16.4,0.45072,0.00016,27.48108]
[1777456781430,35.71,77644.85,16.4,0.44946,0.00016,27.46733]
[1777456781438,35.71,77644.85,16.4,0.44946,0.00016,27.46733]
[1777456781449,35.71,77644.85,16.4,0.44946,0.00016,27.46733]
[1777456781531,35.71,77642.84,16.4,0.44914,0.00016,27.46379]
[1777456787115,35.71,77637.7,16.4,0.44833,0.00016,27.45465]
[1777456792712,35.71,77640.64,16.4,0.4488,0.00016,27.45994]
[1777456797748,35.71,77641.1,16.4,0.44887,0.00016,27.46077]
[1777456800659,35.71,77640.67,16.4,0.44881,0.00016,27.46001]
[1777456800687,35.71,77640.81,16.4,0.44883,0.00016,27.46026]
[1777456801086,35.71,77640.81,16.4,0.44883,0.00016,27.46026]
[1777456801387,35.71,77640.81,16.4,0.44883,0.00016,27.46026]
[1777456801542,35.71,77640.81,16.4,0.44883,0.00016,27.46026]
[1777456801587,35.71,77640.81,16.4,0.44883,0.00016,27.46026]
[1777456801635,35.71,77640.81,16.4,0.44883,0.00016,27.46026]
[1777456801638,35.71,77646.82,16.4,0.44979,0.00016,27.47087]
[1777456801675,35.71,77646.82,16.4,0.44979,0.00016,27.47087]
[1777456801957,35.71,77646.82,16.4,0.44979,0.00016,27.47087]
[1777456802029,35.71,77646.82,16.4,0.44979,0.00016,27.47087]
[1777456802130,35.71,77659.21,16.4,0.45177,0.00016,27.49225]
[1777456802780,35.71,77659.21,16.4,0.45177,0.00016,27.49225]
[1777456802952,35.71,77659.21,16.4,0.45177,0.00016,27.49225]
[1777456803790,35.71,77671.91,16.4,0.4538,0.00016,27.51346]
[1777456805050,35.71,77671.91,16.4,0.4538,0.00016,27.51346]
[1777456808355,35.71,77677.83,16.4,0.45474,0.00016,27.52309]
[1777456808652,35.71,77675.61,16.4,0.45438,0.00016,27.51949]
[1777456809090,35.71,77675.61,16.4,0.45438,0.00016,27.51949]
[1777456813190,35.71,77682.08,16.4,0.45541,0.00016,27.52988]
[1777456813237,35.71,77682.08,16.4,0.45541,0.00016,27.52988]
[1777456813283,35.71,77682.08,16.4,0.45541,0.00016,27.52988]
[1777456814867,35.71,77690.7,16.4,0.45679,0.00016,27.54347]
[1777456817952,35.7,77688.14,16.4,0.45638,0.00016,27.53945]
[1777456820461,35.7,77681.59,16.4,0.45533,0.00016,27.52904]
[1777456820498,35.7,77681.59,16.4,0.45533,0.00016,27.52904]
[1777456821284,35.7,77680.99,16.4,0.45523,0.00016,27.52807]
[1777456822447,35.7,77677.21,16.4,0.45463,0.00016,27.52198]
[1777456823223,35.7,77675.49,16.4,0.45435,0.00016,27.51918]
[1777456824776,35.7,77666.83,16.4,0.45297,0.00016,27.50491]
[1777456829271,35.7,77665.06,16.4,0.45268,0.00016,27.50195]
[1777456829555,35.7,77665.06,16.4,0.45268,0.00016,27.50195]
[1777456832983,35.7,77662.43,16.4,0.45225,0.00016,27.4942]
[1777456833819,35.7,77658.87,16.4,0.45169,0.00016,27.48818]
[1777456834444,35.7,77658.87,16.4,0.45169,0.00016,27.48818]
[1777456834472,35.7,77658.87,16.4,0.45169,0.00016,27.48818]
[1777456834555,35.7,77657.03,16.4,0.45139,0.00016,27.48504]
[1777456835016,35.7,77650.52,16.4,0.45035,0.00016,27.47383]
[1777456838473,35.7,77646.82,16.4,0.44976,0.00016,27.46737]
[1777456838552,35.7,77646.82,16.4,0.44976,0.00016,27.46737]
[1777456838628,35.7,77648.13,16.4,0.44997,0.00016,27.46967]
[1777456840205,35.7,77650.84,16.4,0.4504,0.00016,27.47439]
[1777456841241,35.7,77653.31,16.4,0.4508,0.00016,27.47866]
[1777456844875,35.7,77653.96,16.4,0.4509,0.00016,27.4798]
[1777456845182,35.7,77653.96,16.4,0.4509,0.00016,27.4798]
[1777456847081,35.7,77657.79,16.4,0.45152,0.00016,27.48637]
[1777456848331,35.7,77654.32,16.4,0.45096,0.00016,27.48042]
[1777456849189,35.7,77654.23,16.4,0.45095,0.00016,27.48027]
[1777456855157,35.7,77653.59,16.4,0.45085,0.00016,27.4792]
[1777456858821,35.71,77653.96,16.4,0.45091,0.00016,27.47984]
[1777456860268,35.71,77653.48,16.4,0.45083,0.00016,27.47903]
[1777456862207,35.71,77646.93,16.4,0.44979,0.00016,27.46766]
[1777456862763,35.71,77646.93,16.4,0.44979,0.00016,27.46766]
[1777456863704,35.71,77646.93,16.4,0.44979,0.00016,27.46766]
[1777456863596,35.71,77643.17,16.4,0.44919,0.00016,27.46106]
[1777456864223,35.71,77646.29,16.4,0.44969,0.00016,27.46656]
[1777456869258,35.71,77649.16,16.4,0.45015,0.00016,27.47162]
[1777456874481,35.71,77647.23,16.4,0.44985,0.00016,27.46829]
[1777456876351,35.72,77646.98,16.4,0.44981,0.00016,27.46787]
[1777456876435,35.72,77647.21,16.4,0.44985,0.00016,27.46828]
[1777456878214,35.72,77646.47,16.4,0.44973,0.00016,27.46699]
[1777456878230,35.72,77646.47,16.4,0.44973,0.00016,27.46699]
[1777456878323,35.72,77649.38,16.4,0.4502,0.00016,27.47208]
[1777456881545,35.72,77651.74,16.4,0.45058,0.00016,27.47619]
[1777456887644,35.72,77652.18,16.4,0.45065,0.00016,27.47699]
[1777456888689,35.72,77652.39,16.4,0.45069,0.00016,27.47736]
[1777456890927,35.72,77646.99,16.4,0.44982,0.00016,27.46799]
[1777456891028,35.72,77646.99,16.4,0.44982,0.00016,27.46466]
[1777456893741,35.72,77646.99,16.4,0.44982,0.00016,27.46466]
[1777456899470,35.73,77645.48,16.4,0.44958,0.00016,27.46206]
[1777456904505,35.73,77646.15,16.4,0.44969,0.00016,27.46327]
[1777456905768,35.73,77646.19,16.4,0.4497,0.00016,27.46335]
[1777456906519,35.73,77646.44,16.4,0.44974,0.00016,27.46379]
[1777456911554,35.73,77646.7,16.4,0.44979,0.00016,27.4643]
[1777456912634,35.73,77646.7,16.4,0.44979,0.00016,27.4643]
[1777456912735,35.73,77646.19,16.4,0.44971,0.00016,27.46342]
[1777456915621,35.73,77643.16,16.4,0.44923,0.00016,27.45809]
[1777456915643,35.73,77643.16,16.4,0.44923,0.00016,27.45809]
[1777456915651,35.73,77643.16,16.4,0.44923,0.00016,27.45809]
[1777456915955,35.73,77643.14,16.4,0.44922,0.00016,27.45807]
[1777456921629,35.74,77644.11,16.4,0.44938,0.00016,27.45983]
[1777456926032,35.74,77643.86,16.4,0.44935,0.00016,27.45942]
[1777456926091,35.74,77643.86,16.4,0.44935,0.00016,27.45942]
[1777456926361,35.74,77643.86,16.4,0.44935,0.00016,27.45942]
[1777456926665,35.74,77649.21,16.4,0.4502,0.00016,27.4688]
[1777456927130,35.74,77649.21,16.4,0.4502,0.00016,27.4688]
[1777456927301,35.74,77649.21,16.4,0.4502,0.00016,27.4688]
[1777456927672,35.74,77648.71,16.4,0.45012,0.00016,27.46794]
[1777456933731,35.74,77647.35,16.4,0.44991,0.00016,27.4656]
[1777456938766,35.75,77644.37,16.4,0.44944,0.00016,27.46041]
[1777456943802,35.75,77646.25,16.4,0.44974,0.00016,27.46375]
[1777456945573,35.75,77646.25,16.4,0.44974,0.00016,27.46375]
[1777456945778,35.75,77646.25,16.4,0.44974,0.00016,27.46375]
[1777456945597,35.75,77645.86,16.4,0.44968,0.00016,27.46308]
[1777456946080,35.75,77645.86,16.4,0.44968,0.00016,27.46308]
[1777456946151,35.75,77645.86,16.4,0.44968,0.00016,27.46308]
[1777456946730,35.75,77645.86,16.4,0.44968,0.00016,27.46308]
[1777456946778,35.75,77645.86,16.4,0.44968,0.00016,27.46308]
[1777456952864,35.75,77645.23,16.4,0.44958,0.00016,27.45871]
[1777456953972,35.75,77645.23,16.4,0.44958,0.00016,27.45871]
[1777456954067,35.75,77645.23,16.4,0.44958,0.00016,27.45872]
[1777456960130,35.76,77643.17,16.4,0.44926,0.00016,27.45511]
[1777456961385,35.76,77641.05,16.4,0.44892,0.00016,27.45137]
[1777456967078,35.76,77641.44,16.4,0.44899,0.00016,27.45211]
[1777456967474,35.76,77641.44,16.4,0.44899,0.00016,27.45211]
[1777456967543,35.76,77641.44,16.4,0.44899,0.00016,27.45211]
[1777456967818,35.76,77641.44,16.4,0.44899,0.00016,27.45211]
[1777456972910,35.76,77643.66,16.4,0.44935,0.00016,27.45607]
[1777456979046,35.76,77641.84,16.4,0.44906,0.00016,27.45289]
[1777456983629,35.76,77643.13,16.4,0.44927,0.00016,27.45518]
[1777456983632,35.76,77643.13,16.4,0.44927,0.00016,27.45518]
[1777456983683,35.76,77644.33,16.4,0.44946,0.00016,27.4573]
[1777456983848,35.76,77644.33,16.4,0.44946,0.00016,27.4573]
[1777456985816,35.76,77648.16,16.4,0.45007,0.00016,27.46401]
[1777456987413,35.77,77653.54,16.4,0.45093,0.00016,27.47333]
[1777456987534,35.77,77653.54,16.4,0.45093,0.00016,27.47333]
[1777456991425,35.77,77659.18,16.4,0.45183,0.00016,27.48296]
[1777456991677,35.77,77659.18,16.4,0.45183,0.00016,27.48296]
[1777456991854,35.77,77659.33,16.4,0.45186,0.00016,27.48321]
[1777456992085,35.77,77659.33,16.4,0.45186,0.00016,27.48321]
[1777456992261,35.77,77659.33,16.4,0.45186,0.00016,27.48321]
[1777456992604,35.77,77659.33,16.4,0.45186,0.00016,27.48321]
[1777456992604,35.77,77659.33,16.4,0.45186,0.00016,27.48321]
[1777456992741,35.77,77659.33,16.4,0.45186,0.00016,27.48321]
[1777456992876,35.77,77659.18,16.4,0.45183,0.00016,27.48296]
[1777456993144,35.77,77666.33,16.4,0.45297,0.00016,27.49496]
[1777456995889,35.77,77669.16,16.4,0.45342,0.00016,27.49964]
[1777457001095,35.76,77674.46,16.4,0.45427,0.00016,27.5083]
[1777457003400,35.76,77680.68,16.4,0.45526,0.00016,27.51833]
[1777457003749,35.76,77680.68,16.4,0.45526,0.00016,27.51833]
[1777457003784,35.76,77680.68,16.4,0.45526,0.00016,27.51833]
[1777457003815,35.76,77680.68,16.4,0.45526,0.00016,27.51833]
[1777457004185,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004194,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004204,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004208,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004369,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004410,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004461,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004468,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004637,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004821,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004836,35.76,77680.85,16.4,0.45528,0.00016,27.51858]
[1777457004840,35.76,77688.3,16.4,0.45647,0.00016,27.53037]
[1777457005643,35.76,77704.97,16.4,0.45913,0.00016,27.55587]
[1777457006116,35.76,77704.97,16.4,0.45913,0.00016,27.55587]
[1777457006241,35.76,77713.14,16.4,0.46044,0.00016,27.56793]
[1777457008231,35.76,77713.41,16.4,0.46048,0.00016,27.56832]
[1777457009232,35.76,77716.12,16.4,0.46092,0.00016,27.57225]
[1777457009264,35.76,77720.04,16.4,0.46154,0.00016,27.57788]
[1777457011500,35.76,77724.8,16.4,0.46231,0.00016,27.58463]
[1777457011938,35.76,77726.03,16.4,0.4625,0.00016,27.58303]
[1777457012089,35.76,77726.03,16.4,0.4625,0.00016,27.58303]
[1777457012502,35.76,77726.03,16.4,0.4625,0.00016,27.58303]
[1777457012791,35.76,77726.03,16.4,0.4625,0.00016,27.58303]
[1777457013898,35.77,77728.61,16.4,0.46292,0.00016,27.58668]
[1777457015351,35.77,77732.85,16.4,0.4636,0.00016,27.59254]
[1777457015397,35.77,77732.85,16.4,0.4636,0.00016,27.59254]
[1777457016112,35.77,77732.33,16.4,0.46351,0.00016,27.59183]
[1777457019640,35.77,77736.6,16.4,0.4642,0.00016,27.59765]
[1777457019678,35.77,77736.6,16.4,0.4642,0.00016,27.59765]
[1777457021547,35.77,77733.55,16.4,0.46371,0.00016,27.59351]
[1777457023081,35.77,77734.07,16.4,0.46379,0.00016,27.59422]
[1777457024740,35.77,77736.03,16.4,0.46411,0.00016,27.59689]
[1777457025140,35.77,77737.11,16.4,0.46428,0.00016,27.59835]
[1777457025301,35.77,77737.11,16.4,0.46428,0.00016,27.59835]
[1777457026053,35.77,77739.71,16.4,0.4647,0.00016,27.60185]
[1777457028357,35.77,77750.29,16.4,0.46639,0.00016,27.61577]
[1777457028587,35.77,77750.29,16.4,0.46639,0.00016,27.61577]
[1777457029559,35.77,77754.58,16.4,0.46708,0.00016,27.62128]
[1777457030426,35.77,77754.85,16.4,0.46712,0.00016,27.62162]
[1777457030447,35.77,77754.51,16.4,0.46706,0.00016,27.62118]
[1777457030926,35.77,77754.51,16.4,0.46706,0.00016,27.62118]
[1777457030977,35.77,77754.51,16.4,0.46706,0.00016,27.62118]
[1777457031011,35.77,77754.51,16.4,0.46706,0.00016,27.62118]
[1777457031415,35.77,77748.48,16.4,0.4661,0.00016,27.61342]
[1777457032227,35.77,77748.48,16.4,0.4661,0.00016,27.61342]
[1777457032409,35.77,77748.48,16.4,0.4661,0.00016,27.61342]
[1777457032441,35.77,77748.48,16.4,0.4661,0.00016,27.61342]
[1777457032563,35.77,77748.48,16.4,0.4661,0.00016,27.61342]
[1777457032818,35.77,77748.48,16.4,0.4661,0.00016,27.61342]
[1777457032607,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033076,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033310,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033490,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033637,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033646,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033661,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033885,35.77,77737.45,16.4,0.46433,0.00016,27.5988]
[1777457033733,35.77,77728.16,16.4,0.46285,0.00016,27.58608]
[1777457034580,35.77,77728.16,16.4,0.46285,0.00016,27.58608]
[1777457034591,35.77,77728.16,16.4,0.46285,0.00016,27.58608]
[1777457034842,35.77,77728.16,16.4,0.46285,0.00016,27.58608]
[1777457034854,35.77,77711.24,16.4,0.46015,0.00016,27.56193]
[1777457035448,35.77,77700.68,16.4,0.45846,0.00016,27.54622]
[1777457036658,35.77,77700.68,16.4,0.45846,0.00016,27.54622]
[1777457036742,35.77,77696.39,16.4,0.45777,0.00016,27.53969]
[1777457038248,35.77,77695.36,16.4,0.45761,0.00016,27.53811]
[1777457038719,35.77,77695.36,16.4,0.45761,0.00016,27.53811]
[1777457040355,35.77,77692.69,16.4,0.45718,0.00016,27.534]
[1777457043783,35.77,77693.28,16.4,0.45728,0.00016,27.53492]
[1777457047096,35.77,77698.19,16.4,0.45806,0.00016,27.54246]
[1777457047251,35.77,77698.19,16.4,0.45806,0.00016,27.54246]
[1777457047268,35.77,77698.19,16.4,0.45806,0.00016,27.54246]
[1777457048046,35.77,77700.62,16.4,0.45845,0.00016,27.54615]
[1777457053574,35.77,77698.29,16.4,0.45808,0.00016,27.54262]
[1777457058575,35.77,77696.73,16.4,0.45783,0.00016,27.54025]
[1777457058673,35.77,77696.73,16.4,0.45783,0.00016,27.54025]
[1777457058819,35.77,77696.73,16.4,0.45783,0.00016,27.54025]
[1777457058903,35.77,77696.73,16.4,0.45783,0.00016,27.54025]
[1777457059616,35.78,77711.83,16.4,0.46025,0.00016,27.56285]
[1777457060623,35.78,77718.03,16.4,0.46124,0.00016,27.57184]
[1777457062252,35.78,77714.8,16.4,0.46073,0.00016,27.5672]
[1777457062637,35.78,77707.99,16.4,0.45964,0.00016,27.55724]
[1777457064142,35.78,77706.56,16.4,0.45941,0.00016,27.55512]
[1777457069688,35.78,77699.96,16.4,0.45836,0.00016,27.54523]
[1777457074897,35.78,77702.53,16.4,0.45876,0.00016,27.5458]
[1777457081781,35.79,77701.77,16.4,0.45865,0.00016,27.54469]
[1777457086011,35.79,77696.26,16.4,0.45777,0.00016,27.53637]
[1777457086988,35.79,77696.05,16.4,0.45774,0.00016,27.53605]
[1777457087219,35.79,77696.05,16.4,0.45774,0.00016,27.53605]
[1777457089196,35.79,77702.84,16.4,0.45883,0.00016,27.54634]
[1777457092379,35.79,77705.0,16.4,0.45917,0.00016,27.54957]
[1777457092523,35.79,77705.0,16.4,0.45917,0.00016,27.54957]
[1777457094059,35.79,77707.66,16.4,0.45959,0.00016,27.55351]
[1777457094427,35.79,77707.66,16.4,0.45959,0.00016,27.55351]
[1777457094531,35.79,77707.66,16.4,0.45959,0.00016,27.55351]
[1777457097677,35.79,77707.42,16.4,0.45955,0.00016,27.55313]
[1777457101663,35.78,77701.57,16.4,0.45861,0.00016,27.54436]
[1777457101676,35.78,77701.57,16.4,0.45861,0.00016,27.54436]
[1777457107955,35.78,77700.84,16.4,0.45849,0.00016,27.54322]
[1777457107978,35.78,77700.84,16.4,0.45849,0.00016,27.54322]
[1777457115009,35.78,77700.84,16.4,0.45848,0.00016,27.54318]
[1777457117726,35.78,77700.84,16.4,0.45848,0.00016,27.54318]
[1777457121050,35.77,77708.03,16.4,0.45963,0.00016,27.55391]
[1777457126085,35.77,77708.6,16.4,0.45972,0.00016,27.55474]
[1777457131120,35.77,77708.88,16.4,0.45976,0.00016,27.55181]
[1777457132966,35.77,77708.88,16.4,0.45976,0.00016,27.55181]
[1777457136682,35.77,77708.78,16.4,0.45974,0.00016,27.55165]
[1777457141068,35.77,77703.83,16.4,0.45894,0.00016,27.54425]
[1777457146321,35.76,77698.8,16.4,0.45814,0.00016,27.53663]
[1777457154835,35.76,77693.85,16.4,0.45734,0.00016,27.52902]
[1777457156294,35.76,77685.79,16.4,0.45605,0.00016,27.51643]
[1777457157149,35.76,77685.79,16.4,0.45605,0.00016,27.51643]
[1777457161016,35.76,77685.08,16.4,0.45594,0.00016,27.51531]
[1777457162566,35.76,77685.86,16.4,0.45606,0.00016,27.51655]
[1777457162572,35.76,77685.86,16.4,0.45606,0.00016,27.51655]
[1777457162665,35.76,77685.69,16.4,0.45604,0.00016,27.51628]
[1777457170393,35.76,77682.81,16.4,0.45557,0.00016,27.51165]
[1777457173314,35.75,77682.77,16.4,0.45556,0.00016,27.51157]
[1777457173848,35.75,77682.77,16.4,0.45556,0.00016,27.51157]
[1777457174116,35.75,77680.25,16.4,0.45515,0.00016,27.50752]
[1777457174993,35.75,77680.25,16.4,0.45515,0.00016,27.50752]
[1777457175346,35.75,77679.42,16.4,0.45502,0.00016,27.50619]
[1777457175429,35.75,77687.62,16.4,0.45633,0.00016,27.5192]
[1777457176436,35.75,77695.03,16.4,0.45751,0.00016,27.53071]
[1777457181471,35.75,77694.46,16.4,0.45742,0.00016,27.52981]
[1777457185267,35.75,77698.06,16.4,0.45799,0.00016,27.53531]
[1777457189445,35.74,77696.84,16.4,0.45779,0.00016,27.53343]
[1777457189481,35.74,77696.84,16.4,0.45779,0.00016,27.53343]
[1777457189528,35.74,77698.36,16.4,0.45804,0.00016,27.53574]
[1777457191293,35.74,77700.27,16.4,0.45834,0.00016,27.53865]
[1777457196578,35.75,77706.57,16.4,0.45934,0.00016,27.54479]
[1777457201796,35.75,77707.02,16.4,0.45942,0.00016,27.54546]
[1777457201880,35.75,77707.02,16.4,0.45942,0.00016,27.54546]
[1777457202035,35.75,77707.02,16.4,0.45942,0.00016,27.54546]
[1777457203593,35.75,77710.46,16.4,0.45997,0.00016,27.55054]
[1777457203645,35.75,77710.46,16.4,0.45997,0.00016,27.55054]
[1777457204818,35.75,77715.06,16.4,0.4607,0.00016,27.55726]
[1777457205221,35.75,77716.01,16.4,0.46085,0.00016,27.55864]
[1777457205223,35.75,77716.01,16.4,0.46085,0.00016,27.55864]
[1777457205644,35.74,77719.26,16.4,0.46137,0.00016,27.56331]
[1777457208621,35.75,77723.73,16.4,0.46209,0.00016,27.56968]
[1777457209165,35.75,77723.73,16.4,0.4621,0.00016,27.56976]
[1777457209672,35.76,77732.45,16.4,0.4635,0.00016,27.5819]
[1777457210166,35.76,77732.45,16.4,0.4635,0.00016,27.5819]
[1777457210206,35.76,77732.45,16.4,0.4635,0.00016,27.5819]
[1777457210552,35.76,77732.45,16.4,0.4635,0.00016,27.5819]
[1777457210679,35.76,77740.89,16.4,0.46485,0.00016,27.59334]
[1777457211913,35.76,77740.89,16.4,0.46485,0.00016,27.59334]
[1777457212783,35.76,77742.36,16.4,0.46509,0.00016,27.5953]
[1777457212831,35.76,77748.98,16.4,0.46615,0.00016,27.604]
[1777457216475,35.76,77751.98,16.4,0.46662,0.00016,27.60787]
[1777457217401,35.76,77752.47,16.4,0.4667,0.00016,27.6085]
[1777457220132,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220148,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220175,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220287,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220467,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220515,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220666,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220819,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457220988,35.75,77755.23,16.4,0.46714,0.00016,27.61202]
[1777457221016,35.76,77744.34,16.4,0.4654,0.00016,27.59792]
[1777457221758,35.76,77733.58,16.4,0.46368,0.00016,27.58346]
[1777457222207,35.76,77733.58,16.4,0.46368,0.00016,27.58346]
[1777457222763,35.76,77719.73,16.4,0.46147,0.00016,27.5641]
[1777457223770,35.76,77712.59,16.4,0.46032,0.00016,27.55378]
[1777457225147,35.76,77713.25,16.4,0.46043,0.00016,27.55475]
[1777457227818,35.76,77709.4,16.4,0.45981,0.00016,27.5491]
[1777457231805,35.76,77712.45,16.4,0.4603,0.00016,27.55359]
[1777457231843,35.76,77712.45,16.4,0.4603,0.00016,27.55359]
[1777457231985,35.76,77712.45,16.4,0.4603,0.00016,27.55359]
[1777457232076,35.76,77712.45,16.4,0.4603,0.00016,27.55359]
[1777457232012,35.76,77713.16,16.4,0.46042,0.00016,27.55462]
[1777457232810,35.76,77713.16,16.4,0.46042,0.00016,27.55462]
[1777457232833,35.76,77724.01,16.4,0.46215,0.00016,27.57018]
[1777457237305,35.76,77720.02,16.4,0.46152,0.00016,27.56456]
[1777457237868,35.76,77719.72,16.4,0.46147,0.00016,27.56414]
[1777457242904,35.77,77719.88,16.4,0.4615,0.00016,27.5644]
[1777457244502,35.77,77717.93,16.4,0.46119,0.00016,27.56161]
[1777457244795,35.77,77717.93,16.4,0.46119,0.00016,27.56161]
[1777457244921,35.77,77716.83,16.4,0.46102,0.00016,27.56003]
[1777457245928,35.77,77723.34,16.4,0.46206,0.00016,27.56933]
[1777457246132,35.77,77723.34,16.4,0.46206,0.00016,27.56933]
[1777457251970,35.77,77729.64,16.4,0.46307,0.00016,27.57486]
[1777457253865,35.77,77730.09,16.4,0.46314,0.00016,27.5755]
[1777457258176,35.78,77734.72,16.4,0.46389,0.00016,27.58189]
[1777457259097,35.78,77734.72,16.4,0.46389,0.00016,27.58189]
[1777457259123,35.78,77734.72,16.4,0.46389,0.00016,27.58189]
[1777457259234,35.78,77740.7,16.4,0.46485,0.00016,27.58995]
[1777457259280,35.78,77740.7,16.4,0.46485,0.00016,27.58995]
[1777457259770,35.78,77740.7,16.4,0.46485,0.00016,27.58995]
[1777457260027,35.78,77747.92,16.4,0.466,0.00016,27.59947]
[1777457261444,35.78,77749.51,16.4,0.46626,0.00016,27.60154]
[1777457261660,35.78,77749.51,16.4,0.46626,0.00016,27.60154]
[1777457262041,35.78,77750.65,16.4,0.46644,0.00016,27.60302]
[1777457264027,35.78,77750.54,16.4,0.46642,0.00016,27.60288]
[1777457264073,35.78,77750.54,16.4,0.46642,0.00016,27.60288]
[1777457264112,35.78,77750.33,16.4,0.46639,0.00016,27.60261]
[1777457265362,35.78,77748.81,16.4,0.46614,0.00016,27.60064]
[1777457266566,35.78,77750.32,16.4,0.46639,0.00016,27.6026]
[1777457268277,35.78,77750.23,16.4,0.46637,0.00016,27.60249]
[1777457269093,35.78,77752.27,16.4,0.4667,0.00016,27.60512]
[1777457272037,35.78,77755.0,16.4,0.46714,0.00016,27.60861]
[1777457273121,35.78,77766.34,16.4,0.46895,0.00016,27.62275]
[1777457276142,35.78,77759.08,16.4,0.46779,0.00016,27.61376]
[1777457280245,35.78,77760.15,16.4,0.46796,0.00016,27.6151]
[1777457282099,35.78,77759.78,16.4,0.4679,0.00016,27.61464]
[1777457282103,35.78,77759.78,16.5,0.4679,0.00016,27.61464]
[1777457282128,35.78,77759.78,16.5,0.4679,0.00016,27.61464]
[1777457282344,35.78,77760.05,16.5,0.46795,0.00016,27.61497]
[1777457282371,35.78,77760.05,16.5,0.46795,0.00016,27.61497]
[1777457282401,35.78,77760.05,16.5,0.46795,0.00016,27.61497]
[1777457282450,35.78,77753.67,16.5,0.46692,0.00016,27.60692]
[1777457285247,35.79,77748.08,16.5,0.46603,0.00016,27.59973]
[1777457286910,35.79,77747.56,16.5,0.46595,0.00016,27.59906]
[1777457287035,35.79,77747.56,16.5,0.46595,0.00016,27.59906]
[1777457287375,35.79,77742.54,16.5,0.46515,0.00016,27.59248]
[1777457287376,35.79,77742.54,16.5,0.46515,0.00016,27.59248]
[1777457288020,35.79,77742.54,16.5,0.46515,0.00016,27.59248]
[1777457288518,35.79,77736.99,16.5,0.46427,0.00016,27.58506]
[1777457289079,35.79,77736.99,16.5,0.46427,0.00016,27.58506]
[1777457289102,35.79,77730.7,16.5,0.46326,0.00016,27.57648]
[1777457289961,35.79,77730.7,16.5,0.46326,0.00016,27.57648]
[1777457291647,35.79,77726.53,16.5,0.46259,0.00016,27.5707]
[1777457291997,35.79,77726.53,16.5,0.46259,0.00016,27.5707]
[1777457292278,35.79,77722.97,16.5,0.46203,0.00016,27.5657]
[1777457292557,35.79,77722.97,16.5,0.46203,0.00016,27.5657]
[1777457297112,35.79,77722.97,16.5,0.46203,0.00016,27.5657]
[1777457297239,35.79,77722.94,16.5,0.46202,0.00016,27.56566]
[1777457302327,35.79,77719.53,16.5,0.46148,0.00016,27.56084]
[1777457304854,35.79,77712.77,16.5,0.4604,0.00016,27.55109]
[1777457307250,35.8,77711.48,16.5,0.4602,0.00016,27.54922]
[1777457307325,35.8,77711.48,16.5,0.4602,0.00016,27.54922]
[1777457309382,35.8,77716.26,16.5,0.46096,0.00016,27.55618]
[1777457309670,35.8,77716.26,16.5,0.46096,0.00016,27.55618]
[1777457310274,35.8,77718.08,16.5,0.46125,0.00016,27.5588]
[1777457310822,35.8,77718.08,16.5,0.46125,0.00016,27.5588]
[1777457311916,35.8,77720.43,16.5,0.46163,0.00016,27.56216]
[1777457314825,35.8,77729.87,16.5,0.46313,0.00016,27.57208]
[1777457315134,35.8,77729.87,16.5,0.46313,0.00016,27.57208]
[1777457315136,35.8,77729.87,16.5,0.46313,0.00016,27.57208]
[1777457314926,35.8,77729.12,16.5,0.46301,0.00016,27.57104]
[1777457315250,35.8,77729.12,16.5,0.46301,0.00016,27.57104]
[1777457316194,35.8,77729.12,16.5,0.46301,0.00016,27.57104]
[1777457317185,35.8,77733.48,16.5,0.46371,0.00016,27.57704]
[1777457316424,35.8,77741.93,16.5,0.46506,0.00016,27.58843]
[1777457317214,35.8,77741.93,16.5,0.46506,0.00016,27.58843]
[1777457317431,35.8,77746.7,16.5,0.46583,0.00016,27.59472]
[1777457322466,35.8,77745.34,16.5,0.46561,0.00016,27.59297]
[1777457324313,35.81,77746.29,16.5,0.46577,0.00016,27.59422]
[1777457327308,35.81,77745.36,16.5,0.46562,0.00016,27.59302]
[1777457327452,35.81,77745.36,16.5,0.46562,0.00016,27.59302]
[1777457327472,35.81,77745.36,16.5,0.46562,0.00016,27.59302]
[1777457327819,35.81,77745.36,16.5,0.46562,0.00016,27.59302]
[1777457327906,35.81,77743.19,16.5,0.46528,0.00016,27.59017]
[1777457330208,35.81,77734.51,16.5,0.46389,0.00016,27.57853]
[1777457332018,35.81,77734.64,16.5,0.46391,0.00016,27.5787]
[1777457337572,35.81,77734.85,16.5,0.46394,0.00016,27.57897]
[1777457338646,35.81,77734.85,16.5,0.46394,0.00016,27.57897]
[1777457338747,35.81,77734.53,16.5,0.46389,0.00016,27.57853]
[1777457344621,35.81,77729.1,16.5,0.46302,0.00016,27.57108]
[1777457350604,35.81,77729.1,16.5,0.46302,0.00016,27.57109]
[1777457352916,35.81,77723.37,16.5,0.46211,0.00016,27.56308]
[1777457352949,35.81,77723.37,16.5,0.46211,0.00016,27.56308]
[1777457353088,35.81,77723.37,16.5,0.46211,0.00016,27.56308]
[1777457354107,35.81,77731.92,16.5,0.46347,0.00016,27.57499]
[1777457354341,35.81,77731.92,16.5,0.46347,0.00016,27.57499]
[1777457354448,35.81,77731.92,16.5,0.46347,0.00016,27.57499]
[1777457354692,35.81,77732.8,16.5,0.46362,0.00016,27.57619]
[1777457355406,35.81,77732.8,16.5,0.46362,0.00016,27.57619]
[1777457359715,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457359731,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457359781,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457359962,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457359994,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457360038,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457360203,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457360219,35.81,77733.97,16.5,0.46381,0.00016,27.57781]
[1777457360060,35.81,77740.84,16.5,0.4649,0.00016,27.58707]
[1777457360539,35.81,77740.84,16.5,0.4649,0.00016,27.58707]
[1777457360568,35.81,77740.84,16.5,0.4649,0.00016,27.58707]
[1777457360825,35.81,77740.84,16.5,0.4649,0.00016,27.58707]
[1777457361137,35.81,77765.41,16.5,0.46883,0.00016,27.61847]
[1777457361257,35.81,77765.41,16.5,0.46883,0.00016,27.61847]
[1777457361436,35.81,77765.41,16.5,0.46883,0.00016,27.61847]
[1777457361828,35.81,77765.41,16.5,0.46883,0.00016,27.61847]
[1777457361835,35.81,77765.41,16.5,0.46883,0.00016,27.61847]
[1777457361847,35.81,77765.41,16.5,0.46883,0.00016,27.61847]
[1777457361872,35.81,77765.41,16.5,0.46883,0.00016,27.61847]
[1777457361998,35.81,77784.73,16.5,0.47192,0.00016,27.64128]
[1777457362631,35.81,77784.73,16.5,0.47192,0.00016,27.64128]
[1777457363220,35.81,77793.18,16.5,0.47327,0.00016,27.65074]
[1777457366170,35.81,77796.5,16.5,0.47381,0.00016,27.65437]
[1777457366709,35.81,77794.33,16.5,0.47346,0.00016,27.652]
[1777457368497,35.81,77792.68,16.5,0.47319,0.00016,27.65019]
[1777457370441,35.81,77790.92,16.5,0.47291,0.00016,27.64824]
[1777457377021,35.81,77787.19,16.5,0.47231,0.00016,27.64073]
[1777457378602,35.81,77784.66,16.5,0.4719,0.00016,27.63786]
[1777457378718,35.81,77784.66,16.5,0.4719,0.00016,27.63786]
[1777457380197,35.81,77780.96,16.5,0.47131,0.00016,27.63362]
[1777457381063,35.81,77778.47,16.5,0.47091,0.00016,27.63073]
[1777457381441,35.81,77779.19,16.5,0.47103,0.00016,27.63157]
[1777457386922,35.81,77778.53,16.5,0.47092,0.00016,27.6308]
[1777457391957,35.81,77779.43,16.5,0.47107,0.00016,27.63185]
[1777457393999,35.81,77780.63,16.5,0.47126,0.00016,27.63324]
[1777457400020,35.81,77775.17,16.5,0.47039,0.00016,27.62687]
[1777457401023,35.81,77775.17,16.5,0.47039,0.00016,27.62687]
[1777457405781,35.81,77780.36,16.5,0.47122,0.00016,27.63294]
[1777457405801,35.81,77780.36,16.5,0.47122,0.00016,27.63294]
[1777457405834,35.81,77780.36,16.5,0.47122,0.00016,27.63294]
[1777457405864,35.81,77780.36,16.5,0.47122,0.00016,27.63294]
[1777457411094,35.81,77778.46,16.5,0.47091,0.00016,27.63074]
[1777457411802,35.81,77778.46,16.5,0.47091,0.00016,27.63074]
[1777457412101,35.81,77786.22,16.5,0.47216,0.00016,27.63965]
[1777457414115,35.81,77792.51,16.5,0.47316,0.00016,27.64668]
[1777457414993,35.81,77792.51,16.5,0.47316,0.00016,27.64668]
[1777457418267,35.81,77793.82,16.5,0.47337,0.00016,27.64812]
[1777457418819,35.81,77794.66,16.5,0.47351,0.00016,27.64904]
[1777457420923,35.81,77803.57,16.5,0.47493,0.00016,27.65861]
[1777457421256,35.81,77803.57,16.5,0.47493,0.00016,27.65861]
[1777457424194,35.81,77789.76,16.5,0.47272,0.00016,27.64362]
[1777457425184,35.81,77789.76,16.5,0.47272,0.00016,27.64362]
[1777457425668,35.81,77788.14,16.5,0.47246,0.00016,27.64181]
[1777457426277,35.81,77788.14,16.5,0.47246,0.00016,27.64181]
[1777457432320,35.81,77787.33,16.5,0.47233,0.00016,27.63757]
[1777457433287,35.81,77787.33,16.5,0.47233,0.00016,27.63757]
[1777457438299,35.81,77789.15,16.5,0.47262,0.00016,27.63961]
[1777457443334,35.81,77788.65,16.5,0.47253,0.00016,27.63904]
[1777457444333,35.81,77788.65,16.5,0.47253,0.00016,27.63904]
[1777457446120,35.81,77787.75,16.5,0.47239,0.00016,27.63803]
[1777457448369,35.8,77780.36,16.5,0.47121,0.00016,27.62959]
[1777457449377,35.8,77780.36,16.5,0.47121,0.00016,27.62959]
[1777457449386,35.8,77780.36,16.5,0.47121,0.00016,27.62959]
[1777457449479,35.8,77778.04,16.5,0.47084,0.00016,27.62689]
[1777457451805,35.8,77778.37,16.5,0.47089,0.00016,27.62727]
[1777457452277,35.8,77778.37,16.5,0.47089,0.00016,27.62727]
[1777457454410,35.8,77770.33,16.5,0.4696,0.00016,27.61774]
[1777457459452,35.8,77767.75,16.5,0.46919,0.00016,27.61461]
[1777457459624,35.8,77767.75,16.5,0.46919,0.00016,27.61461]
[1777457462280,35.8,77762.32,16.5,0.46831,0.00016,27.60795]
[1777457465311,35.8,77755.23,16.5,0.46718,0.00016,27.59907]
[1777457468791,35.8,77751.16,16.5,0.46653,0.00016,27.59387]
[1777457469205,35.8,77751.16,16.5,0.46653,0.00016,27.59387]
[1777457469964,35.8,77750.82,16.5,0.46648,0.00016,27.59343]
[1777457475566,35.8,77752.13,16.5,0.46669,0.00016,27.59512]
[1777457480105,35.8,77753.08,16.5,0.46684,0.00016,27.59634]
[1777457485635,35.81,77748.52,16.5,0.46611,0.00016,27.59048]
[1777457488795,35.81,77747.94,16.5,0.46602,0.00016,27.58972]
[1777457488888,35.81,77747.94,16.5,0.46602,0.00016,27.58972]
[1777457488896,35.81,77747.43,16.5,0.46594,0.00016,27.58906]
[1777457490052,35.81,77747.43,16.5,0.46594,0.00016,27.58906]
[1777457490162,35.81,77747.43,16.5,0.46594,0.00016,27.58906]
[1777457490284,35.81,77747.43,16.5,0.46594,0.00016,27.58906]
[1777457490314,35.81,77746.05,16.5,0.46572,0.00016,27.58726]
[1777457495706,35.81,77746.02,16.5,0.46571,0.00016,27.5839]
[1777457500741,35.81,77746.1,16.5,0.46572,0.00016,27.584]
[1777457506782,35.81,77745.93,16.5,0.4657,0.00016,27.58379]
[1777457509804,35.81,77754.43,16.5,0.46706,0.00016,27.59477]
[1777457514839,35.81,77753.79,16.5,0.46696,0.00016,27.59397]
[1777457516850,35.81,77753.79,16.5,0.46696,0.00016,27.59397]
[1777457516864,35.81,77753.79,16.5,0.46696,0.00016,27.59397]
[1777457517860,35.81,77744.87,16.5,0.46553,0.00016,27.58242]
[1777457520369,35.81,77743.84,16.5,0.46537,0.00016,27.58106]
[1777457520387,35.81,77743.84,16.5,0.46537,0.00016,27.58106]
[1777457520400,35.81,77743.84,16.5,0.46537,0.00016,27.58106]
[1777457520419,35.81,77743.84,16.5,0.46537,0.00016,27.58106]
[1777457520372,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520436,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520449,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520466,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520478,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520494,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520507,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520819,35.81,77744.04,16.5,0.4654,0.00016,27.58133]
[1777457520884,35.81,77743.53,16.5,0.46532,0.00016,27.58065]
[1777457522074,35.81,77743.53,16.5,0.46532,0.00016,27.58065]
[1777457526762,35.81,77749.2,16.5,0.46622,0.00016,27.58808]
[1777457526788,35.81,77749.2,16.5,0.46622,0.00016,27.58808]
[1777457526819,35.81,77749.2,16.5,0.46622,0.00016,27.58808]
[1777457526827,35.81,77749.2,16.5,0.46622,0.00016,27.58808]
[1777457526902,35.81,77749.2,16.5,0.46622,0.00016,27.58808]
[1777457527555,35.81,77745.07,16.5,0.46556,0.00016,27.58269]
[1777457527711,35.81,77745.07,16.5,0.46556,0.00016,27.58269]
[1777457527931,35.81,77745.07,16.5,0.46556,0.00016,27.58269]
[1777457528034,35.81,77745.07,16.5,0.46556,0.00016,27.58269]
[1777457528289,35.81,77745.07,16.5,0.46556,0.00016,27.58269]
[1777457528339,35.81,77745.07,16.5,0.46556,0.00016,27.58269]
[1777457528471,35.81,77740.15,16.5,0.46478,0.00016,27.57617]
[1777457530201,35.81,77740.4,16.5,0.46482,0.00016,27.5765]
[1777457532949,35.81,77739.08,16.5,0.4646,0.00016,27.57473]
[1777457533587,35.81,77738.96,16.5,0.46459,0.00016,27.57457]
[1777457533599,35.81,77738.96,16.5,0.46459,0.00016,27.57457]
[1777457533975,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534514,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534697,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534700,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534708,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534772,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534783,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534836,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457534948,35.81,77735.39,16.5,0.46401,0.00016,27.56975]
[1777457535251,35.81,77720.09,16.5,0.46157,0.00016,27.54847]
[1777457535490,35.81,77720.09,16.5,0.46157,0.00016,27.54847]
[1777457535707,35.81,77720.09,16.5,0.46157,0.00016,27.54847]
[1777457535753,35.81,77720.09,16.5,0.46157,0.00016,27.54847]
[1777457535859,35.81,77720.09,16.5,0.46157,0.00016,27.54847]
[1777457535988,35.81,77710.58,16.5,0.46005,0.00016,27.53473]
[1777457536546,35.81,77710.58,16.5,0.46005,0.00016,27.53473]
[1777457536729,35.81,77710.58,16.5,0.46005,0.00016,27.53473]
[1777457537085,35.81,77710.58,16.5,0.46005,0.00016,27.53473]
[1777457537100,35.81,77710.58,16.5,0.46005,0.00016,27.53473]
[1777457537178,35.81,77702.05,16.5,0.45869,0.00016,27.52206]
[1777457538798,35.81,77698.1,16.5,0.45805,0.00016,27.51608]
[1777457539005,35.81,77698.1,16.5,0.45805,0.00016,27.51608]
[1777457539133,35.81,77698.1,16.5,0.45805,0.00016,27.51608]
[1777457539656,35.81,77694.22,16.5,0.45743,0.00016,27.51014]
[1777457539696,35.81,77694.22,16.5,0.45743,0.00016,27.51014]
[1777457543165,35.81,77692.6,16.5,0.45717,0.00016,27.50761]
[1777457544519,35.81,77692.75,16.5,0.45719,0.00016,27.50784]
[1777457547877,35.8,77685.21,16.5,0.45598,0.00016,27.49602]
[1777457547944,35.8,77685.21,16.5,0.45598,0.00016,27.49602]
[1777457551095,35.8,77693.79,16.5,0.45734,0.00016,27.50604]
[1777457555627,35.8,77693.35,16.5,0.45727,0.00016,27.50534]
[1777457557445,35.8,77693.96,16.5,0.45736,0.00016,27.50625]
[1777457562173,35.79,77703.26,16.5,0.45885,0.00016,27.52035]
[1777457566550,35.79,77703.53,16.5,0.45889,0.00016,27.52074]
[1777457566569,35.79,77703.53,16.5,0.45889,0.00016,27.52074]
[1777457567093,35.79,77703.53,16.5,0.45889,0.00016,27.52074]
[1777457567926,35.79,77708.54,16.5,0.45969,0.00016,27.52819]
[1777457569279,35.79,77711.85,16.5,0.46021,0.00016,27.53305]
[1777457569465,35.79,77711.85,16.5,0.46021,0.00016,27.53305]
[1777457570229,35.79,77714.76,16.5,0.46068,0.00016,27.53728]
[1777457570818,35.79,77714.76,16.5,0.46068,0.00016,27.53728]
[1777457576271,35.79,77717.36,16.5,0.46109,0.00016,27.54102]
[1777457579536,35.79,77715.8,16.5,0.46084,0.00016,27.53876]
[1777457583545,35.79,77717.12,16.5,0.46105,0.00016,27.54066]
[1777457588429,35.79,77715.34,16.5,0.46077,0.00016,27.53808]
[1777457588501,35.79,77716.63,16.5,0.46097,0.00016,27.53995]
[1777457593035,35.78,77720.47,16.5,0.46159,0.00016,27.54544]
[1777457594812,35.78,77719.58,16.5,0.46144,0.00016,27.54416]
[1777457600439,35.78,77713.56,16.5,0.46047,0.00016,27.53541]
[1777457604677,35.77,77713.23,16.5,0.46041,0.00016,27.53489]
[1777457611516,35.76,77712.23,16.5,0.46023,0.00016,27.53001]
[1777457616305,35.76,77712.44,16.5,0.46026,0.00016,27.53029]
[1777457616360,35.76,77712.44,16.5,0.46026,0.00016,27.53029]
[1777457616372,35.76,77712.44,16.5,0.46026,0.00016,27.53029]
[1777457616735,35.76,77713.16,16.5,0.46037,0.00016,27.53133]
[1777457616746,35.76,77713.16,16.5,0.46037,0.00016,27.53133]
[1777457616820,35.76,77713.16,16.5,0.46037,0.00016,27.53133]
[1777457617029,35.76,77717.51,16.5,0.46107,0.00016,27.53762]
[1777457617561,35.76,77727.85,16.5,0.46273,0.00016,27.55228]
[1777457619087,35.76,77727.85,16.5,0.46273,0.00016,27.55228]
[1777457619161,35.76,77731.66,16.5,0.46334,0.00016,27.55757]
[1777457622212,35.76,77732.02,16.5,0.46339,0.00016,27.55805]
[1777457622289,35.76,77733.24,16.5,0.46359,0.00016,27.55972]
[1777457622579,35.76,77733.24,16.5,0.46359,0.00016,27.55972]
[1777457622815,35.76,77733.24,16.5,0.46359,0.00016,27.55972]
[1777457622913,35.76,77741.29,16.5,0.46488,0.00016,27.57061]
[1777457624711,35.76,77743.28,16.5,0.4652,0.00016,27.57326]
[1777457624717,35.76,77743.28,16.5,0.4652,0.00016,27.57326]
[1777457626070,35.76,77745.62,16.5,0.46557,0.00016,27.57636]
[1777457628638,35.76,77753.05,16.5,0.46677,0.00016,27.58601]
[1777457631303,35.76,77754.03,16.5,0.46692,0.00016,27.58727]
[1777457631341,35.76,77754.03,16.5,0.46692,0.00016,27.58727]
[1777457631403,35.76,77754.03,16.5,0.46692,0.00016,27.58727]
[1777457631417,35.76,77754.03,16.5,0.46692,0.00016,27.58727]
[1777457631456,35.76,77752.9,16.5,0.46674,0.00016,27.58582]
[1777457631854,35.76,77744.35,16.5,0.46537,0.00016,27.57469]
[1777457632665,35.76,77737.74,16.5,0.46431,0.00016,27.56586]
[1777457634153,35.76,77737.74,16.5,0.46431,0.00016,27.56586]
[1777457635352,35.76,77732.97,16.5,0.46355,0.00016,27.55937]
[1777457635442,35.76,77734.08,16.5,0.46373,0.00016,27.56089]
[1777457635830,35.76,77734.08,16.5,0.46373,0.00016,27.56089]
[1777457639035,35.77,77728.91,16.5,0.46291,0.00016,27.55386]
[1777457639247,35.77,77728.91,16.5,0.46291,0.00016,27.55386]
[1777457639261,35.77,77728.91,16.5,0.46291,0.00016,27.55386]
[1777457640271,35.77,77728.4,16.5,0.46283,0.00016,27.55316]
[1777457641021,35.77,77727.5,16.5,0.46269,0.00016,27.55191]
[1777457642025,35.77,77726.35,16.5,0.46251,0.00016,27.55031]
[1777457647772,35.81,77726.2,16.5,0.46253,0.00016,27.5504]
[1777457648625,35.81,77726.2,16.5,0.46253,0.00016,27.5504]
[1777457648868,35.81,77726.2,16.5,0.46253,0.00016,27.5504]
[1777457650025,35.81,77725.57,16.5,0.46243,0.00016,27.54952]
[1777457653019,35.81,77722.61,16.5,0.46195,0.00016,27.54534]
[1777457655226,35.8,77725.55,16.5,0.46242,0.00016,27.54947]
[1777457656478,35.8,77724.87,16.5,0.46231,0.00016,27.54851]
[1777457658215,35.8,77724.93,16.5,0.46232,0.00016,27.54859]
[1777457662877,35.81,77717.51,16.5,0.46114,0.00016,27.53809]
[1777457666506,35.81,77718.15,16.5,0.46124,0.00016,27.53903]
[1777457666549,35.81,77718.15,16.5,0.46124,0.00016,27.53903]
[1777457666552,35.81,77717.87,16.5,0.4612,0.00016,27.53864]
[1777457667617,35.81,77711.92,16.5,0.46025,0.00016,27.53004]
[1777457669941,35.81,77708.95,16.5,0.45978,0.00016,27.52568]
[1777457670290,35.81,77708.95,16.5,0.45978,0.00016,27.52568]
[1777457671261,35.81,77710.39,16.5,0.46001,0.00016,27.5278]
[1777457671603,35.81,77711.6,16.5,0.46019,0.00016,27.52624]
[1777457672049,35.81,77711.6,16.5,0.46019,0.00016,27.52624]
[1777457675147,35.81,77710.29,16.5,0.45998,0.00016,27.52431]
[1777457677017,35.81,77710.57,16.5,0.46003,0.00016,27.52471]
[1777457677144,35.81,77710.57,16.5,0.46003,0.00016,27.52471]
[1777457679987,35.81,77710.11,16.5,0.45995,0.00016,27.524]
[1777457681027,35.8,77710.07,16.5,0.45994,0.00016,27.52392]
[1777457687045,35.79,77710.37,16.5,0.45997,0.00016,27.52426]
[1777457688154,35.79,77710.37,16.5,0.45997,0.00016,27.52426]
[1777457689060,35.79,77718.65,16.5,0.46129,0.00016,27.53625]
[1777457694549,35.79,77717.76,16.5,0.46115,0.00016,27.53496]
[1777457696501,35.79,77718.8,16.5,0.46131,0.00016,27.53645]
[1777457696579,35.79,77718.8,16.5,0.46131,0.00016,27.53645]
[1777457700687,35.79,77718.38,16.5,0.46125,0.00016,27.53583]
[1777457703588,35.79,77726.09,16.5,0.46248,0.00016,27.54675]
[1777457704486,35.78,77724.9,16.5,0.46228,0.00016,27.54502]
[1777457710209,35.75,77728.25,16.5,0.46277,0.00016,27.54942]
[1777457716379,35.74,77728.31,16.5,0.46277,0.00016,27.54944]
[1777457716431,35.74,77728.31,16.5,0.46277,0.00016,27.54944]
[1777457717745,35.74,77727.44,16.5,0.46263,0.00016,27.54821]
[1777457719842,35.74,77721.18,16.5,0.46162,0.00016,27.53937]
[1777457723300,35.74,77729.03,16.5,0.46288,0.00016,27.55041]
[1777457723804,35.74,77729.03,16.5,0.46288,0.00016,27.55041]
[1777457729342,35.73,77728.33,16.5,0.46275,0.00016,27.54934]
[1777457732319,35.73,77724.42,16.5,0.46212,0.00016,27.54052]
[1777457732325,35.73,77724.42,16.5,0.46212,0.00016,27.54052]
[1777457732426,35.73,77724.42,16.5,0.46212,0.00016,27.54052]
[1777457734244,35.73,77720.0,16.5,0.46141,0.00016,27.53423]
[1777457734296,35.73,77720.0,16.5,0.46141,0.00016,27.53423]
[1777457734471,35.73,77720.0,16.5,0.46141,0.00016,27.53423]
[1777457734552,35.73,77718.27,16.5,0.46113,0.00016,27.53175]
[1777457735384,35.73,77710.9,16.5,0.45995,0.00016,27.52103]
[1777457735948,35.73,77710.9,16.5,0.45995,0.00016,27.52103]
[1777457741025,35.73,77707.63,16.5,0.45943,0.00016,27.5162]
[1777457744700,35.73,77707.07,16.5,0.45934,0.00016,27.51537]
[1777457747730,35.73,77706.39,16.5,0.45923,0.00016,27.51436]
[1777457748098,35.73,77706.39,16.5,0.45923,0.00016,27.51436]
[1777457748475,35.73,77705.73,16.5,0.45913,0.00016,27.51337]
[1777457749361,35.73,77705.73,16.5,0.45913,0.00016,27.51337]
[1777457750902,35.73,77706.01,16.5,0.45917,0.00016,27.51379]
[1777457751693,35.73,77702.06,16.5,0.45854,0.00016,27.50784]
[1777457751972,35.73,77702.06,16.5,0.45854,0.00016,27.50784]
[1777457752640,35.73,77702.06,16.5,0.45854,0.00016,27.50784]
[1777457752503,35.73,77698.93,16.5,0.45803,0.00016,27.50309]
[1777457754516,35.73,77705.29,16.5,0.45905,0.00016,27.51269]
[1777457756821,35.73,77706.27,16.5,0.45921,0.00016,27.51415]
[1777457757553,35.73,77706.18,16.5,0.45919,0.00016,27.51402]
[1777457762588,35.73,77707.15,16.5,0.45935,0.00016,27.51547]
[1777457767623,35.73,77707.27,16.5,0.45937,0.00016,27.51565]
[1777457772658,35.73,77706.93,16.5,0.45932,0.00016,27.51515]
[1777457774234,35.73,77706.49,16.5,0.45925,0.00016,27.5145]
[1777457774289,35.73,77706.49,16.5,0.45925,0.00016,27.5145]
[1777457776983,35.73,77706.46,16.5,0.45924,0.00016,27.51446]
[1777457781693,35.73,77705.8,16.5,0.45914,0.00016,27.51348]
[1777457783177,35.73,77705.06,16.5,0.45902,0.00016,27.51238]
[1777457783405,35.73,77705.06,16.5,0.45902,0.00016,27.51238]
[1777457783791,35.73,77704.31,16.5,0.4589,0.00016,27.51126]
[1777457783858,35.73,77704.31,16.5,0.4589,0.00016,27.51126]
[1777457783923,35.73,77704.31,16.5,0.4589,0.00016,27.51126]
[1777457784051,35.73,77704.31,16.5,0.4589,0.00016,27.51126]
[1777457784079,35.73,77704.31,16.5,0.4589,0.00016,27.51126]
[1777457784263,35.73,77704.31,16.5,0.4589,0.00016,27.51126]
[1777457784292,35.73,77704.31,16.5,0.4589,0.00016,27.51126]
[1777457784361,35.73,77707.71,16.5,0.45944,0.00016,27.51633]
[1777457784820,35.73,77707.71,16.5,0.45944,0.00016,27.51633]
[1777457784917,35.73,77707.71,16.5,0.45944,0.00016,27.51633]
[1777457785015,35.73,77715.93,16.5,0.46076,0.00016,27.52841]
[1777457788438,35.73,77717.55,16.5,0.46103,0.00016,27.53077]
[1777457788439,35.73,77716.76,16.5,0.4609,0.00016,27.52964]
[1777457789777,35.73,77707.94,16.5,0.45949,0.00016,27.51673]
[1777457791428,35.73,77707.94,16.5,0.45949,0.00016,27.51673]
[1777457798722,35.73,77715.38,16.5,0.46068,0.00016,27.52431]
[1777457801557,35.73,77715.35,16.5,0.46067,0.00016,27.52427]
[1777457801882,35.73,77715.67,16.5,0.46072,0.00016,27.52473]
[1777457802140,35.73,77715.67,16.5,0.46072,0.00016,27.52473]
[1777457802619,35.73,77715.67,16.5,0.46072,0.00016,27.52473]
[1777457804053,35.73,77712.42,16.5,0.4602,0.00016,27.51999]
[1777457809917,35.73,77720.54,16.5,0.4615,0.00016,27.53172]
[1777457814952,35.73,77721.05,16.5,0.46158,0.00016,27.53243]
[1777457819987,35.73,77720.67,16.5,0.46151,0.00016,27.53187]
[1777457821913,35.73,77721.67,16.5,0.46167,0.00016,27.53329]
[1777457822141,35.73,77721.67,16.5,0.46167,0.00016,27.53329]
[1777457822201,35.73,77721.67,16.5,0.46167,0.00016,27.53329]
[1777457822236,35.73,77721.67,16.5,0.46167,0.00016,27.53329]
[1777457822329,35.73,77721.66,16.5,0.46167,0.00016,27.53328]
[1777457824265,35.73,77726.29,16.5,0.46242,0.00016,27.53983]
[1777457825413,35.74,77729.66,16.5,0.46297,0.00016,27.54461]
[1777457825878,35.75,77731.16,16.5,0.46322,0.00016,27.54676]
[1777457827523,35.75,77733.38,16.5,0.46358,0.00016,27.54987]
[1777457827538,35.75,77733.38,16.5,0.46358,0.00016,27.54987]
[1777457827611,35.75,77733.38,16.5,0.46358,0.00016,27.54987]
[1777457827659,35.75,77733.38,16.5,0.46358,0.00016,27.54987]
[1777457827745,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457827796,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457827826,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457827852,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457827857,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457827989,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457828580,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457828732,35.75,77732.61,16.5,0.46346,0.00016,27.54882]
[1777457828592,35.75,77743.91,16.5,0.46527,0.00016,27.56406]
[1777457829068,35.75,77750.83,16.5,0.46638,0.00016,27.57311]
[1777457832343,35.75,77754.78,16.5,0.46702,0.00016,27.57818]
[1777457832506,35.75,77754.78,16.5,0.46702,0.00016,27.57818]
[1777457832775,35.75,77754.56,16.5,0.46698,0.00016,27.5779]
[1777457835397,35.75,77752.73,16.5,0.46669,0.00016,27.57556]
[1777457835425,35.75,77752.73,16.5,0.46669,0.00016,27.57556]
[1777457835465,35.75,77752.73,16.5,0.46669,0.00016,27.57556]
[1777457835648,35.75,77752.73,16.5,0.46669,0.00016,27.57556]
[1777457835818,35.75,77754.25,16.5,0.46693,0.00016,27.5775]
[1777457836033,35.75,77754.25,16.5,0.46693,0.00016,27.5775]
[1777457836117,35.75,77766.74,16.5,0.46893,0.00016,27.59311]
[1777457836947,35.75,77766.74,16.5,0.46893,0.00016,27.59311]
[1777457837174,35.75,77766.74,16.5,0.46893,0.00016,27.59311]
[1777457837191,35.75,77766.74,16.5,0.46893,0.00016,27.59311]
[1777457837608,35.75,77781.44,16.5,0.47129,0.00016,27.61059]
[1777457838408,35.75,77781.44,16.5,0.47129,0.00016,27.61059]
[1777457838415,35.75,77781.44,16.5,0.47129,0.00016,27.61059]
[1777457838509,35.75,77786.14,16.5,0.47204,0.00016,27.61598]
[1777457840534,35.75,77781.07,16.5,0.47123,0.00016,27.61017]
[1777457840942,35.75,77778.7,16.5,0.47085,0.00016,27.60741]
[1777457846129,35.75,77776.55,16.5,0.47051,0.00016,27.60489]
[1777457846246,35.75,77776.55,16.5,0.47051,0.00016,27.60489]
[1777457846261,35.75,77776.55,16.5,0.47051,0.00016,27.60489]
[1777457846541,35.75,77776.55,16.5,0.47051,0.00016,27.60489]
[1777457848209,35.75,77767.33,16.5,0.46903,0.00016,27.59384]
[1777457849961,35.75,77767.29,16.5,0.46902,0.00016,27.59379]
[1777457855257,35.75,77763.5,16.5,0.46841,0.00016,27.5858]
[1777457859750,35.75,77764.78,16.5,0.46861,0.00016,27.58737]
[1777457859795,35.75,77767.6,16.5,0.46906,0.00016,27.59082]
[1777457859809,35.75,77767.6,16.5,0.46906,0.00016,27.59082]
[1777457861228,35.75,77771.04,16.5,0.46961,0.00016,27.59498]
[1777457861248,35.75,77771.04,16.5,0.46961,0.00016,27.59498]
[1777457861271,35.75,77771.04,16.5,0.46961,0.00016,27.59498]
[1777457865328,35.75,77763.39,16.5,0.46838,0.00016,27.58563]
[1777457866624,35.75,77763.39,16.5,0.46838,0.00016,27.58563]
[1777457872377,35.74,77761.94,16.5,0.46814,0.00016,27.58378]
[1777457872921,35.74,77761.94,16.5,0.46814,0.00016,27.58378]
[1777457873008,35.74,77761.94,16.5,0.46814,0.00016,27.58378]
[1777457873384,35.74,77751.11,16.5,0.4664,0.00016,27.57003]
[1777457873819,35.74,77751.11,16.5,0.4664,0.00016,27.57003]
[1777457874787,35.74,77751.11,16.5,0.4664,0.00016,27.57003]
[1777457874849,35.74,77746.57,16.5,0.46568,0.00016,27.56413]
[1777457874881,35.74,77746.57,16.5,0.46568,0.00016,27.56413]
[1777457874900,35.74,77746.57,16.5,0.46568,0.00016,27.56413]
[1777457874917,35.74,77746.57,16.5,0.46568,0.00016,27.56413]
[1777457874939,35.74,77746.57,16.5,0.46568,0.00016,27.56413]
[1777457875928,35.74,77742.57,16.5,0.46504,0.00016,27.55886]
[1777457875994,35.74,77742.57,16.5,0.46504,0.00016,27.55886]
[1777457879314,35.75,77745.74,16.5,0.46556,0.00016,27.56312]
[1777457879938,35.75,77743.45,16.5,0.46519,0.00016,27.5601]
[1777457883877,35.75,77743.08,16.5,0.46513,0.00016,27.55962]
[1777457884299,35.75,77743.08,16.5,0.46513,0.00016,27.55962]
[1777457884430,35.75,77743.08,16.5,0.46513,0.00016,27.55962]
[1777457884511,35.75,77743.08,16.5,0.46513,0.00016,27.55962]
[1777457884532,35.75,77743.99,16.5,0.46528,0.00016,27.56083]
[1777457888674,35.75,77743.51,16.5,0.4652,0.00016,27.5602]
[1777457888751,35.75,77743.51,16.5,0.4652,0.00016,27.5602]
[1777457888762,35.75,77743.51,16.5,0.4652,0.00016,27.5602]
[1777457888767,35.75,77742.4,16.5,0.46503,0.00016,27.55873]
[1777457889022,35.75,77742.4,16.5,0.46503,0.00016,27.55873]
[1777457892933,35.75,77745.65,16.5,0.46555,0.00016,27.56303]
[1777457893524,35.75,77744.8,16.5,0.46541,0.00016,27.56192]
[1777457893857,35.75,77744.8,16.5,0.46541,0.00016,27.56192]
[1777457894531,35.75,77743.14,16.5,0.46515,0.00016,27.55972]
[1777457895169,35.75,77743.14,16.5,0.46515,0.00016,27.55972]
[1777457895190,35.75,77743.14,16.5,0.46515,0.00016,27.55972]
[1777457896819,35.76,77739.57,16.5,0.46458,0.00016,27.55496]
[1777457897552,35.76,77738.38,16.5,0.46439,0.00016,27.55337]
[1777457898758,35.76,77738.38,16.5,0.46439,0.00016,27.55337]
[1777457899566,35.76,77737.85,16.5,0.4643,0.00016,27.55265]
[1777457903623,35.76,77740.97,16.5,0.4648,0.00016,27.55685]
[1777457903631,35.76,77740.97,16.5,0.4648,0.00016,27.55685]
[1777457905608,35.76,77750.12,16.5,0.46627,0.00016,27.5689]
[1777457908934,35.76,77754.84,16.5,0.46703,0.00016,27.57499]
[1777457909119,35.76,77754.84,16.5,0.46703,0.00016,27.57499]
[1777457909286,35.76,77754.84,16.5,0.46703,0.00016,27.57499]
[1777457909521,35.76,77754.84,16.5,0.46703,0.00016,27.57499]
[1777457912103,35.76,77763.82,16.5,0.46846,0.00016,27.58293]
[1777457913894,35.76,77765.56,16.5,0.46874,0.00016,27.58506]
[1777457913941,35.76,77765.56,16.5,0.46874,0.00016,27.58506]
[1777457914048,35.76,77765.56,16.5,0.46874,0.00016,27.58506]
[1777457915992,35.76,77771.54,16.5,0.4697,0.00016,27.59232]
[1777457918030,35.76,77772.16,16.5,0.4698,0.00016,27.59306]
[1777457918898,35.76,77773.39,16.5,0.47,0.00016,27.59453]
[1777457919671,35.76,77773.39,16.5,0.47,0.00016,27.59453]
[1777457924741,35.76,77772.86,16.5,0.46991,0.00016,27.59389]
[1777457927171,35.76,77772.37,16.5,0.46983,0.00016,27.5933]
[1777457927548,35.76,77772.37,16.5,0.46983,0.00016,27.5933]
[1777457929776,35.76,77759.7,16.5,0.4678,0.00016,27.57778]
[1777457931254,35.76,77759.62,16.5,0.46779,0.00016,27.57768]
[1777457934692,35.76,77754.81,16.5,0.46701,0.00016,27.57159]
[1777457934734,35.76,77754.81,16.5,0.46701,0.00016,27.57159]
[1777457934819,35.76,77754.81,16.5,0.46701,0.00016,27.57159]
[1777457935027,35.76,77750.66,16.5,0.46635,0.00016,27.56626]
[1777457936119,35.76,77744.91,16.5,0.46543,0.00016,27.55875]
[1777457940747,35.76,77745.55,16.5,0.46554,0.00016,27.55965]
[1777457943523,35.77,77744.0,16.5,0.46529,0.00016,27.55763]
[1777457945022,35.77,77744.73,16.5,0.46542,0.00016,27.55862]
[1777457945480,35.77,77744.73,16.5,0.46542,0.00016,27.55862]
[1777457949172,35.77,77745.31,16.5,0.46551,0.00016,27.55939]
[1777457953294,35.77,77744.72,16.5,0.46542,0.00016,27.55862]
[1777457955679,35.77,77746.2,16.5,0.46566,0.00016,27.56058]
[1777457958295,35.77,77749.48,16.5,0.46618,0.00016,27.56486]
[1777457958819,35.77,77749.48,16.5,0.46618,0.00016,27.56486]
[1777457959794,35.77,77750.41,16.5,0.46633,0.00016,27.56607]
[1777457963088,35.77,77743.9,16.5,0.46529,0.00016,27.55756]
[1777457967171,35.78,77744.97,16.5,0.46546,0.00016,27.55898]
[1777457971515,35.78,77747.04,16.5,0.46579,0.00016,27.5617]
[1777457971926,35.78,77749.63,16.5,0.4662,0.00016,27.56175]
[1777457973052,35.78,77746.4,16.5,0.46569,0.00016,27.55754]
[1777457978330,35.78,77742.81,16.5,0.46511,0.00016,27.55281]
[1777457980536,35.78,77741.41,16.5,0.46489,0.00016,27.55096]
[1777457980542,35.78,77741.41,16.5,0.46489,0.00016,27.55096]
[1777457980566,35.78,77741.41,16.5,0.46489,0.00016,27.55096]
[1777457981675,35.78,77739.53,16.5,0.46459,0.00016,27.54845]
[1777457982755,35.78,77733.72,16.5,0.46366,0.00016,27.54058]
[1777457984155,35.78,77742.26,16.5,0.46503,0.00016,27.55209]
[1777457985204,35.78,77742.26,16.5,0.46503,0.00016,27.55209]
[1777457990488,35.78,77742.2,16.5,0.46502,0.00016,27.55203]
[1777457994221,35.78,77741.34,16.5,0.46488,0.00016,27.5509]
[1777457998318,35.78,77740.83,16.5,0.4648,0.00016,27.55023]
[1777457998381,35.79,77740.68,16.5,0.46478,0.00016,27.55003]
[1777458001274,35.78,77733.51,16.5,0.46363,0.00016,27.54034]
[1777458006309,35.79,77735.71,16.5,0.46399,0.00016,27.54334]
[1777458011344,35.79,77732.52,16.5,0.46348,0.00016,27.53901]
[1777458012312,35.79,77732.52,16.5,0.46348,0.00016,27.53901]
[1777458012351,35.79,77733.7,16.5,0.46366,0.00016,27.54061]
[1777458017386,35.79,77737.79,16.5,0.46432,0.00016,27.54619]
[1777458022741,35.79,77737.11,16.5,0.46422,0.00016,27.54528]
[1777458023625,35.79,77737.3,16.5,0.46425,0.00016,27.54555]
[1777458029470,35.79,77745.58,16.5,0.46558,0.00016,27.5566]
[1777458034505,35.8,77745.82,16.5,0.46561,0.00016,27.55359]
[1777458039540,35.8,77746.64,16.5,0.46575,0.00016,27.55468]
[1777458041904,35.8,77746.64,16.5,0.46575,0.00016,27.55468]
[1777458042065,35.8,77746.64,16.5,0.46575,0.00016,27.55468]
[1777458042096,35.8,77746.64,16.5,0.46575,0.00016,27.55468]
[1777458042238,35.8,77746.64,16.5,0.46575,0.00016,27.55468]
[1777458042676,35.8,77756.09,16.5,0.46726,0.00016,27.56686]
[1777458043853,35.8,77756.09,16.5,0.46726,0.00016,27.56686]
[1777458043896,35.8,77764.58,16.5,0.46862,0.00016,27.57745]
[1777458044036,35.8,77764.58,16.5,0.46862,0.00016,27.57745]
[1777458044629,35.8,77764.58,16.5,0.46862,0.00016,27.57745]
[1777458045813,35.8,77764.87,16.5,0.46867,0.00016,27.57781]
[1777458046589,35.8,77758.06,16.5,0.46757,0.00016,27.56934]
[1777458047067,35.8,77758.06,16.5,0.46757,0.00016,27.56934]
[1777458051740,35.8,77753.75,16.5,0.46688,0.00016,27.56387]
[1777458056818,35.8,77756.12,16.5,0.46726,0.00016,27.56688]
[1777458062131,35.8,77758.15,16.5,0.46759,0.00016,27.56944]
[1777458068744,35.79,77755.37,16.5,0.46714,0.00016,27.56592]
[1777458073779,35.79,77755.5,16.5,0.46716,0.00016,27.56608]
[1777458078814,35.79,77755.48,16.5,0.46716,0.00016,27.56606]
[1777458080731,35.79,77754.89,16.5,0.46706,0.00016,27.56531]
[1777458080764,35.79,77754.89,16.5,0.46706,0.00016,27.56531]
[1777458080768,35.79,77754.89,16.5,0.46706,0.00016,27.56531]
[1777458080818,35.79,77754.89,16.5,0.46706,0.00016,27.56531]
[1777458080912,35.79,77754.89,16.5,0.46706,0.00016,27.56531]
[1777458081082,35.79,77750.79,16.5,0.46641,0.00016,27.56005]
[1777458081116,35.79,77750.79,16.5,0.46641,0.00016,27.56005]
[1777458081143,35.79,77750.79,16.5,0.46641,0.00016,27.56005]
[1777458081839,35.79,77741.44,16.5,0.46491,0.00016,27.54779]
[1777458086023,35.8,77739.13,16.5,0.46454,0.00016,27.54472]
[1777458086874,35.8,77732.74,16.5,0.46352,0.00016,27.53605]
[1777458088029,35.8,77731.87,16.5,0.46338,0.00016,27.53485]
[1777458088089,35.8,77731.87,16.5,0.46338,0.00016,27.53485]
[1777458093923,35.79,77736.49,16.5,0.46411,0.00016,27.53781]
[1777458094817,35.79,77736.49,16.5,0.46411,0.00016,27.53781]
[1777458094930,35.79,77736.83,16.5,0.46417,0.00016,27.53827]
[1777458099965,35.79,77731.39,16.5,0.46329,0.00016,27.53083]
[1777458102327,35.79,77731.57,16.5,0.46332,0.00016,27.53107]
[1777458105107,35.79,77725.11,16.5,0.46228,0.00016,27.52208]
[1777458106007,35.79,77718.48,16.5,0.46122,0.00016,27.51268]
[1777458107658,35.79,77714.77,16.5,0.46063,0.00016,27.50734]
[1777458107785,35.79,77714.77,16.5,0.46063,0.00016,27.50734]
[1777458108963,35.79,77714.77,16.5,0.46063,0.00016,27.50735]
[1777458108994,35.79,77714.77,16.5,0.46063,0.00016,27.50735]
[1777458110090,35.79,77707.31,16.5,0.45944,0.00016,27.4964]
[1777458110155,35.79,77707.31,16.5,0.45944,0.00016,27.4964]
[1777458114469,35.79,77711.43,16.5,0.4601,0.00016,27.50248]
[1777458114874,35.79,77711.43,16.5,0.4601,0.00016,27.50248]
[1777458118089,35.79,77709.03,16.5,0.45971,0.00016,27.49896]
[1777458120057,35.79,77708.25,16.5,0.45959,0.00016,27.49781]
[1777458120065,35.79,77708.25,16.5,0.45959,0.00016,27.49781]
[1777458120092,35.79,77708.25,16.5,0.45959,0.00016,27.49781]
[1777458120119,35.79,77708.25,16.5,0.45959,0.00016,27.49781]
[1777458120283,35.79,77708.25,16.5,0.45959,0.00016,27.49781]
[1777458120530,35.79,77710.73,16.5,0.45999,0.00016,27.50146]
[1777458120656,35.79,77710.73,16.5,0.45999,0.00016,27.50146]
[1777458120795,35.79,77710.73,16.5,0.45999,0.00016,27.50146]
[1777458120876,35.79,77710.73,16.5,0.45999,0.00016,27.50146]
[1777458121014,35.79,77710.73,16.5,0.45999,0.00016,27.50146]
[1777458121033,35.79,77713.55,16.5,0.46044,0.00016,27.50558]
[1777458121139,35.79,77713.55,16.5,0.46044,0.00016,27.50558]
[1777458121325,35.79,77713.55,16.5,0.46044,0.00016,27.50558]
[1777458121343,35.79,77713.55,16.5,0.46044,0.00016,27.50558]
[1777458121829,35.79,77750.02,16.5,0.46628,0.00016,27.55573]
[1777458122119,35.79,77758.19,16.5,0.46759,0.00016,27.56616]
[1777458123759,35.79,77758.19,16.5,0.46759,0.00016,27.56616]
[1777458123889,35.79,77758.19,16.5,0.46759,0.00016,27.56616]
[1777458124603,35.79,77756.78,16.5,0.46736,0.00016,27.56438]
[1777458126197,35.79,77757.32,16.5,0.46745,0.00016,27.56506]
[1777458126349,35.79,77757.32,16.5,0.46745,0.00016,27.56506]
[1777458131397,35.79,77757.21,16.5,0.46743,0.00016,27.56491]
[1777458137224,35.79,77760.58,16.5,0.46797,0.00016,27.56913]
[1777458142179,35.79,77761.7,16.5,0.46815,0.00016,27.57052]
[1777458142285,35.79,77761.7,16.5,0.46815,0.00016,27.57052]
[1777458142325,35.79,77761.7,16.5,0.46815,0.00016,27.57052]
[1777458142425,35.79,77761.7,16.5,0.46815,0.00016,27.57052]
[1777458142452,35.79,77761.7,16.5,0.46815,0.00016,27.57052]
[1777458142656,35.79,77761.7,16.5,0.46815,0.00016,27.57052]
[1777458143230,35.79,77758.51,16.5,0.46763,0.00016,27.56653]
[1777458149308,35.79,77757.06,16.5,0.4674,0.00016,27.5647]
[1777458154343,35.79,77755.68,16.5,0.46717,0.00016,27.55962]
[1777458156824,35.79,77755.28,16.5,0.46711,0.00016,27.55911]
[1777458157607,35.79,77754.55,16.5,0.46699,0.00016,27.55818]
[1777458159377,35.79,77761.42,16.5,0.46809,0.00016,27.56683]
[1777458160612,35.79,77761.42,16.5,0.46809,0.00016,27.56683]
[1777458160819,35.79,77761.42,16.5,0.46809,0.00016,27.56683]
[1777458162014,35.79,77758.05,16.5,0.46755,0.00016,27.56262]
[1777458167053,35.79,77754.8,16.5,0.46703,0.00016,27.5585]
[1777458171250,35.79,77753.39,16.5,0.46681,0.00016,27.5567]
[1777458171818,35.79,77753.39,16.5,0.46681,0.00016,27.5567]
[1777458175424,35.79,77750.56,16.5,0.46635,0.00016,27.55306]
[1777458175472,35.79,77750.56,16.5,0.46635,0.00016,27.55306]
[1777458175514,35.79,77750.56,16.5,0.46635,0.00016,27.55306]
[1777458177504,35.79,77740.02,16.5,0.46467,0.00016,27.5392]
[1777458180345,35.79,77740.54,16.5,0.46475,0.00016,27.53991]
[1777458184190,35.79,77743.15,16.5,0.46517,0.00016,27.5434]
[1777458184278,35.79,77743.15,16.5,0.46517,0.00016,27.5434]
[1777458189588,35.8,77741.78,16.5,0.46495,0.00016,27.54159]
[1777458190430,35.8,77741.78,16.5,0.46495,0.00016,27.54159]
[1777458194753,35.8,77741.77,16.5,0.46496,0.00016,27.54159]
[1777458194854,35.8,77742.09,16.5,0.46501,0.00016,27.54202]
[1777458196981,35.8,77741.68,16.5,0.46494,0.00016,27.54148]
[1777458197030,35.8,77741.62,16.5,0.46493,0.00016,27.5414]
[1777458201291,35.8,77741.0,16.5,0.46483,0.00016,27.54058]
[1777458206284,35.8,77738.74,16.5,0.46447,0.00016,27.53755]
[1777458207123,35.8,77738.74,16.5,0.46447,0.00016,27.53755]
[1777458207714,35.8,77737.21,16.5,0.46422,0.00016,27.53548]
[1777458208337,35.8,77737.21,16.5,0.46422,0.00016,27.53548]
[1777458213759,35.8,77736.44,16.5,0.4641,0.00016,27.53112]
[1777458217125,35.8,77736.26,16.5,0.46407,0.00016,27.53088]
[1777458217787,35.8,77739.58,16.5,0.4646,0.00016,27.53536]
[1777458218154,35.8,77739.58,16.5,0.4646,0.00016,27.53536]
[1777458221671,35.8,77744.13,16.5,0.46533,0.00016,27.54142]
[1777458226850,35.8,77742.77,16.5,0.46512,0.00016,27.53964]
[1777458231885,35.8,77744.16,16.5,0.46534,0.00016,27.54149]
[1777458232709,35.8,77744.16,16.5,0.46534,0.00016,27.54149]
[1777458233921,35.81,77745.29,16.5,0.46552,0.00016,27.54298]
[1777458233930,35.81,77745.29,16.5,0.46552,0.00016,27.54298]
[1777458234400,35.81,77746.1,16.5,0.46565,0.00016,27.54404]
[1777458236923,35.81,77761.94,16.5,0.46819,0.00016,27.56426]
[1777458237254,35.81,77761.94,16.5,0.46819,0.00016,27.56426]
[1777458241844,35.8,77763.27,16.5,0.4684,0.00016,27.56589]
[1777458242035,35.8,77763.27,16.5,0.4684,0.00016,27.56589]
[1777458246783,35.8,77764.52,16.5,0.4686,0.00016,27.56742]
[1777458249853,35.8,77772.07,16.5,0.46981,0.00016,27.57657]
[1777458249855,35.8,77772.07,16.5,0.46981,0.00016,27.57657]
[1777458255049,35.8,77776.26,16.5,0.47048,0.00016,27.58154]
[1777458255679,35.8,77776.26,16.5,0.47048,0.00016,27.58154]
[1777458255687,35.8,77776.26,16.5,0.47048,0.00016,27.58154]
[1777458256081,35.8,77777.39,16.5,0.47066,0.00016,27.58287]
[1777458261091,35.8,77778.48,16.5,0.47084,0.00016,27.58416]
[1777458261693,35.8,77778.48,16.5,0.47084,0.00016,27.58416]
[1777458267135,35.81,77778.34,16.5,0.47082,0.00016,27.58402]
[1777458267338,35.81,77778.34,16.5,0.47082,0.00016,27.58402]
[1777458268224,35.81,77779.44,16.5,0.471,0.00016,27.5853]
[1777458271415,35.81,77780.76,16.5,0.47121,0.00016,27.58351]
[1777458274387,35.81,77782.45,16.5,0.47148,0.00016,27.58547]
[1777458279887,35.81,77777.27,16.5,0.47065,0.00016,27.57946]
[1777458280504,35.81,77778.15,16.5,0.47079,0.00016,27.5805]
[1777458281843,35.81,77776.05,16.5,0.47045,0.00016,27.57804]
[1777458281936,35.81,77776.05,16.5,0.47045,0.00016,27.57804]
[1777458281951,35.81,77776.05,16.5,0.47045,0.00016,27.57804]
[1777458282065,35.81,77776.05,16.5,0.47045,0.00016,27.57804]
[1777458282091,35.81,77776.05,16.5,0.47045,0.00016,27.57804]
[1777458282137,35.81,77775.49,16.5,0.47037,0.00016,27.57738]
[1777458282411,35.81,77775.49,16.5,0.47037,0.00016,27.57738]
[1777458283423,35.81,77769.82,16.5,0.46946,0.00016,27.57061]
[1777458283523,35.81,77763.65,16.5,0.46847,0.00016,27.56309]
[1777458289288,35.81,77761.18,16.5,0.46807,0.00016,27.56002]
[1777458294323,35.81,77759.75,16.5,0.46784,0.00016,27.55822]
[1777458299357,35.81,77758.71,16.5,0.46767,0.00016,27.55691]
[1777458304394,35.81,77765.11,16.5,0.4687,0.00016,27.56485]
[1777458309429,35.8,77765.92,16.5,0.46882,0.00016,27.56583]
[1777458314464,35.8,77767.86,16.5,0.46913,0.00016,27.56818]
[1777458319499,35.8,77765.81,16.5,0.4688,0.00016,27.56567]
[1777458324534,35.8,77764.96,16.5,0.46866,0.00016,27.56461]
[1777458330051,35.8,77762.56,16.5,0.46828,0.00016,27.56164]
[1777458338728,35.8,77760.38,16.5,0.46792,0.00016,27.55559]
[1777458338819,35.8,77760.38,16.5,0.46792,0.00016,27.55559]
[1777458339707,35.8,77760.38,16.5,0.46792,0.00016,27.55559]
[1777458339748,35.8,77760.38,16.5,0.46792,0.00016,27.55559]
[1777458339758,35.8,77760.38,16.5,0.46792,0.00016,27.55559]
[1777458339799,35.8,77760.38,16.5,0.46792,0.00016,27.55559]
[1777458340496,35.8,77756.83,16.5,0.46735,0.00016,27.55113]
[1777458343670,35.79,77745.51,16.5,0.46553,0.00016,27.53651]
[1777458344482,35.79,77745.35,16.5,0.4655,0.00016,27.53629]
[1777458349292,35.79,77744.74,16.5,0.4654,0.00016,27.53544]
[1777458349694,35.79,77744.74,16.5,0.4654,0.00016,27.53544]
[1777458354405,35.78,77753.3,16.5,0.46677,0.00016,27.54656]
[1777458355722,35.79,77754.54,16.5,0.46697,0.00016,27.54814]
[1777458355818,35.79,77754.54,16.5,0.46697,0.00016,27.54814]
[1777458362190,35.79,77752.81,16.5,0.46669,0.00016,27.54593]
[1777458366818,35.79,77753.64,16.5,0.46683,0.00016,27.547]
[1777458371757,35.79,77752.89,16.5,0.46671,0.00016,27.54604]
[1777458377054,35.79,77756.37,16.5,0.46726,0.00016,27.55048]
[1777458377210,35.79,77756.37,16.5,0.46726,0.00016,27.55048]
[1777458377373,35.79,77755.95,16.5,0.4672,0.00016,27.54995]
[1777458378051,35.79,77755.95,16.5,0.4672,0.00016,27.54995]
[1777458378818,35.79,77754.74,16.5,0.467,0.00016,27.54841]
[1777458382766,35.78,77747.32,16.5,0.46581,0.00016,27.53881]
[1777458387977,35.78,77748.45,16.5,0.46598,0.00016,27.54025]
[1777458393015,35.78,77748.74,16.5,0.46602,0.00016,27.53727]
[1777458398050,35.77,77748.37,16.5,0.46596,0.00016,27.53676]
[1777458400344,35.77,77747.96,16.5,0.46589,0.00016,27.53622]
[1777458402888,35.77,77752.57,16.5,0.46663,0.00016,27.54219]
[1777458407092,35.77,77754.61,16.5,0.46696,0.00016,27.5448]
[1777458411019,35.77,77754.82,16.5,0.46699,0.00016,27.54506]
[1777458416177,35.76,77756.26,16.5,0.46721,0.00016,27.54684]
[1777458420278,35.76,77756.15,16.5,0.46719,0.00016,27.5467]
[1777458421512,35.76,77754.47,16.5,0.46692,0.00016,27.54456]
[1777458421821,35.76,77754.47,16.5,0.46692,0.00016,27.54456]
[1777458426098,35.76,77758.09,16.5,0.46751,0.00016,27.54916]
[1777458426204,35.76,77758.09,16.5,0.46751,0.00016,27.54916]
[1777458426302,35.76,77758.09,16.5,0.46751,0.00016,27.54916]
[1777458426455,35.76,77759.05,16.5,0.46766,0.00016,27.55036]
[1777458426746,35.76,77759.05,16.5,0.46766,0.00016,27.55036]
[1777458427255,35.76,77766.55,16.5,0.46886,0.00016,27.55966]
[1777458427624,35.76,77766.55,16.5,0.46886,0.00016,27.55966]
[1777458430690,35.76,77768.92,16.5,0.46924,0.00016,27.56255]
[1777458436317,35.76,77769.46,16.5,0.46933,0.00016,27.56319]
[1777458441354,35.76,77769.12,16.5,0.46927,0.00016,27.56278]
[1777458446389,35.76,77773.37,16.5,0.46995,0.00016,27.56788]
[1777458448933,35.76,77773.82,16.5,0.47003,0.00016,27.56842]
[1777458448960,35.76,77773.82,16.5,0.47003,0.00016,27.56842]
[1777458449087,35.76,77773.82,16.5,0.47003,0.00016,27.56842]
[1777458449122,35.76,77773.82,16.5,0.47003,0.00016,27.56842]
[1777458449181,35.76,77773.82,16.5,0.47003,0.00016,27.56842]
[1777458449320,35.76,77773.85,16.5,0.47003,0.00016,27.56845]
[1777458450137,35.76,77782.36,16.5,0.4714,0.00016,27.57843]
[1777458451424,35.76,77789.58,16.5,0.47255,0.00016,27.58332]
[1777458456809,35.76,77789.75,16.5,0.47258,0.00016,27.58351]
[1777458460488,35.76,77797.77,16.5,0.47387,0.00016,27.59236]
[1777458461968,35.76,77797.77,16.5,0.47387,0.00016,27.59236]
[1777458462465,35.76,77797.94,16.5,0.4739,0.00016,27.59254]
[1777458464185,35.76,77799.63,16.5,0.47417,0.00016,27.59437]
[1777458464929,35.76,77800.22,16.5,0.47426,0.00016,27.595]
[1777458464951,35.76,77800.22,16.5,0.47426,0.00016,27.595]
[1777458465120,35.76,77800.22,16.5,0.47426,0.00016,27.595]
[1777458465769,35.76,77800.12,16.5,0.47425,0.00016,27.59489]
[1777458466057,35.76,77800.12,16.5,0.47425,0.00016,27.59489]
[1777458466817,35.76,77803.28,16.5,0.47475,0.00016,27.59826]
[1777458467492,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458467505,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458467519,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458467818,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458467901,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458467981,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458468242,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458468245,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458468322,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458468380,35.76,77807.11,16.5,0.47537,0.00016,27.60229]
[1777458468398,35.76,77808.39,16.5,0.47558,0.00016,27.60362]
[1777458468532,35.76,77808.39,16.5,0.47558,0.00016,27.60362]
[1777458468571,35.76,77808.39,16.5,0.47558,0.00016,27.60362]
[1777458468682,35.76,77808.39,16.5,0.47558,0.00016,27.60362]
[1777458468850,35.76,77808.39,16.5,0.47558,0.00016,27.60362]
[1777458468988,35.76,77808.39,16.5,0.47558,0.00016,27.60362]
[1777458469075,35.76,77808.39,16.5,0.47558,0.00016,27.60362]
[1777458469125,35.76,77834.33,16.5,0.47974,0.00016,27.62901]
[1777458470053,35.76,77834.33,16.5,0.47974,0.00016,27.62901]
[1777458470075,35.76,77834.33,16.5,0.47974,0.00016,27.62901]
[1777458470114,35.76,77834.33,16.5,0.47974,0.00016,27.62901]
[1777458470267,35.76,77834.33,16.5,0.47974,0.00016,27.62901]
[1777458470297,35.76,77834.33,16.5,0.47974,0.00016,27.62901]
[1777458470338,35.76,77834.33,16.5,0.47974,0.00016,27.62901]
[1777458470369,35.76,77843.56,16.5,0.48123,0.00016,27.63732]
[1777458470528,35.76,77843.56,16.5,0.48123,0.00016,27.63732]
[1777458471373,35.76,77843.56,16.5,0.48123,0.00016,27.63732]
[1777458471397,35.76,77832.5,16.5,0.47945,0.00016,27.62732]
[1777458471463,35.76,77832.5,16.5,0.47945,0.00016,27.62732]
[1777458472399,35.76,77832.5,16.5,0.47945,0.00016,27.62732]
[1777458472556,35.76,77837.78,16.5,0.4803,0.00016,27.63217]
[1777458475164,35.76,77837.63,16.5,0.48027,0.00016,27.63203]
[1777458475628,35.76,77838.61,16.5,0.48043,0.00016,27.63292]
[1777458475780,35.76,77838.61,16.5,0.48043,0.00016,27.63292]
[1777458475919,35.76,77838.61,16.5,0.48043,0.00016,27.63292]
[1777458476253,35.76,77838.61,16.5,0.48043,0.00016,27.63292]
[1777458476319,35.76,77838.61,16.5,0.48043,0.00016,27.63292]
[1777458476554,35.76,77843.33,16.5,0.48119,0.00016,27.63712]
[1777458476780,35.76,77843.33,16.5,0.48119,0.00016,27.63712]
[1777458476970,35.76,77843.33,16.5,0.48119,0.00016,27.63712]
[1777458476984,35.76,77843.33,16.5,0.48119,0.00016,27.63712]
[1777458477386,35.76,77843.33,16.5,0.48119,0.00016,27.63712]
[1777458477356,35.76,77852.84,16.5,0.48272,0.00016,27.64529]
[1777458477934,35.76,77852.84,16.5,0.48272,0.00016,27.64529]
[1777458480076,35.76,77847.81,16.5,0.48191,0.00016,27.64102]
[1777458480295,35.76,77847.81,16.5,0.48191,0.00016,27.64102]
[1777458481495,35.76,77839.95,16.5,0.48065,0.00016,27.63412]
[1777458481594,35.76,77839.95,16.5,0.48065,0.00016,27.63412]
[1777458481610,35.76,77839.95,16.5,0.48065,0.00016,27.63412]
[1777458482136,35.76,77839.95,16.5,0.48065,0.00016,27.63412]
[1777458482265,35.76,77839.95,16.5,0.48065,0.00016,27.63412]
[1777458482272,35.76,77833.68,16.5,0.47964,0.00016,27.62842]
[1777458483245,35.76,77833.68,16.5,0.47964,0.00016,27.62842]
[1777458483496,35.77,77833.03,16.5,0.47954,0.00016,27.62782]
[1777458483511,35.77,77833.03,16.5,0.47954,0.00016,27.62782]
[1777458483651,35.77,77842.46,16.5,0.48105,0.00016,27.63636]
[1777458484785,35.77,77842.46,16.5,0.48105,0.00016,27.63636]
[1777458484818,35.77,77842.46,16.5,0.48105,0.00016,27.63636]
[1777458484949,35.77,77842.46,16.5,0.48105,0.00016,27.63636]
[1777458485137,35.77,77842.46,16.5,0.48105,0.00016,27.63636]
[1777458486584,35.77,77836.88,16.5,0.48015,0.00016,27.63135]
[1777458486943,35.77,77836.88,16.5,0.48015,0.00016,27.63135]
[1777458489843,35.77,77833.08,16.5,0.47954,0.00016,27.62787]
[1777458495736,35.77,77838.32,16.5,0.48039,0.00016,27.63266]
[1777458497055,35.77,77838.32,16.5,0.48039,0.00016,27.63266]
[1777458500511,35.77,77836.35,16.5,0.48007,0.00016,27.63088]
[1777458500818,35.77,77836.35,16.5,0.48007,0.00016,27.63088]
[1777458506602,35.77,77831.34,16.5,0.47927,0.00016,27.62626]
[1777458511848,35.77,77838.83,16.5,0.48047,0.00016,27.62981]
[1777458516488,35.77,77836.38,16.5,0.48008,0.00016,27.62759]
[1777458521918,35.77,77834.98,16.5,0.47985,0.00016,27.62631]
[1777458526953,35.77,77834.21,16.5,0.47973,0.00016,27.62561]
[1777458528548,35.77,77832.6,16.5,0.47947,0.00016,27.62412]
[1777458531647,35.78,77833.3,16.5,0.47958,0.00016,27.62478]
[1777458531922,35.78,77833.3,16.5,0.47958,0.00016,27.62478]
[1777458532352,35.78,77833.3,16.5,0.47958,0.00016,27.62478]
[1777458532477,35.78,77832.83,16.5,0.47951,0.00016,27.62434]
[1777458532502,35.78,77832.83,16.5,0.47951,0.00016,27.62434]
[1777458532570,35.78,77832.83,16.5,0.47951,0.00016,27.62434]
[1777458532995,35.78,77823.45,16.5,0.478,0.00016,27.61545]
[1777458533571,35.78,77823.45,16.5,0.478,0.00016,27.61545]
[1777458533634,35.78,77823.45,16.5,0.478,0.00016,27.61545]
[1777458534002,35.78,77820.94,16.5,0.4776,0.00016,27.613]
[1777458539038,35.78,77822.41,16.5,0.47784,0.00016,27.61444]
[1777458540607,35.78,77822.21,16.5,0.4778,0.00016,27.61425]
[1777458541053,35.78,77823.15,16.5,0.47796,0.00016,27.61516]
[1777458546019,35.78,77823.4,16.5,0.478,0.00016,27.61542]
[1777458546790,35.78,77822.66,16.5,0.47788,0.00016,27.6147]
[1777458546811,35.78,77822.66,16.5,0.47788,0.00016,27.6147]
[1777458546911,35.78,77822.66,16.5,0.47788,0.00016,27.6147]
[1777458547094,35.78,77820.17,16.5,0.47748,0.00016,27.61227]
[1777458547963,35.78,77820.17,16.5,0.47748,0.00016,27.61227]
[1777458549616,35.78,77817.9,16.5,0.47712,0.00016,27.61003]
[1777458555152,35.79,77816.0,16.5,0.47682,0.00016,27.60815]
[1777458557060,35.79,77816.49,16.5,0.4769,0.00016,27.60864]
[1777458560124,35.79,77815.08,16.5,0.47667,0.00016,27.60723]
[1777458565221,35.78,77816.45,16.5,0.47689,0.00016,27.60859]
[1777458566970,35.78,77816.72,16.5,0.47693,0.00016,27.60886]
[1777458566982,35.78,77816.72,16.5,0.47693,0.00016,27.60886]
[1777458570879,35.78,77819.43,16.5,0.47736,0.00016,27.61154]
[1777458570886,35.78,77819.43,16.5,0.47736,0.00016,27.61154]
[1777458571420,35.78,77819.43,16.5,0.47736,0.00016,27.61154]
[1777458572775,35.78,77824.52,16.5,0.47818,0.00016,27.61318]
[1777458573278,35.78,77830.04,16.5,0.47906,0.00016,27.61843]
[1777458574402,35.78,77830.04,16.5,0.47906,0.00016,27.61843]
[1777458574485,35.78,77830.04,16.5,0.47906,0.00016,27.61843]
[1777458574644,35.78,77835.1,16.5,0.47987,0.00016,27.62313]
[1777458574792,35.78,77835.1,16.5,0.47987,0.00016,27.62313]
[1777458575292,35.78,77843.55,16.5,0.48123,0.00016,27.63071]
[1777458576299,35.78,77850.45,16.5,0.48234,0.00016,27.63667]
[1777458577295,35.78,77850.45,16.5,0.48234,0.00016,27.63667]
[1777458577490,35.78,77850.45,16.5,0.48234,0.00016,27.63667]
[1777458578062,35.78,77853.26,16.5,0.48279,0.00016,27.63904]
[1777458579973,35.78,77857.6,16.5,0.48349,0.00016,27.64262]
[1777458581636,35.78,77858.84,16.5,0.48369,0.00016,27.64364]
[1777458581946,35.78,77858.84,16.5,0.48369,0.00016,27.64364]
[1777458582341,35.78,77859.2,16.5,0.48375,0.00016,27.64393]
[1777458583348,35.78,77865.27,16.5,0.48472,0.00016,27.64876]
[1777458583617,35.78,77865.27,16.5,0.48472,0.00016,27.64876]
[1777458585050,35.78,77870.78,16.5,0.48561,0.00016,27.65299]
[1777458585108,35.78,77870.78,16.5,0.48561,0.00016,27.65299]
[1777458585224,35.78,77870.78,16.5,0.48561,0.00016,27.65299]
[1777458585251,35.78,77870.78,16.5,0.48561,0.00016,27.65299]
[1777458585501,35.78,77870.78,16.5,0.48561,0.00016,27.65299]
[1777458585590,35.78,77870.78,16.5,0.48561,0.00016,27.65299]
[1777458585613,35.78,77870.78,16.5,0.48561,0.00016,27.65299]
[1777458585522,35.78,77885.94,16.5,0.48804,0.00016,27.66396]
[1777458585867,35.78,77885.94,16.5,0.48804,0.00016,27.66396]
[1777458585939,35.78,77885.94,16.5,0.48804,0.00016,27.66396]
[1777458585970,35.78,77885.94,16.5,0.48804,0.00016,27.66396]
[1777458586818,35.78,77887.17,16.5,0.48824,0.00016,27.6648]
[1777458587379,35.78,77879.97,16.5,0.48708,0.00016,27.65976]
[1777458590510,35.78,77880.42,16.5,0.48715,0.00016,27.66008]
[1777458600564,35.77,77883.09,16.5,0.48757,0.00016,27.66196]
[1777458605523,35.76,77888.32,16.5,0.48841,0.00016,27.66556]
[1777458607220,35.76,77889.81,16.5,0.48865,0.00016,27.66657]
[1777458607473,35.76,77889.81,16.5,0.48865,0.00016,27.66657]
[1777458607931,35.76,77891.41,16.5,0.48891,0.00016,27.66764]
[1777458608796,35.76,77886.52,16.5,0.48812,0.00016,27.66433]
[1777458608810,35.76,77886.52,16.5,0.48812,0.00016,27.66433]
[1777458614573,35.76,77881.28,16.5,0.48728,0.00016,27.66066]
[1777458619895,35.75,77878.8,16.5,0.48687,0.00016,27.65887]
[1777458620137,35.75,77878.8,16.5,0.48687,0.00016,27.65887]
[1777458620212,35.75,77878.8,16.5,0.48687,0.00016,27.65887]
[1777458620246,35.75,77878.8,16.5,0.48687,0.00016,27.65887]
[1777458620310,35.75,77878.8,16.5,0.48687,0.00016,27.65887]
[1777458620421,35.75,77878.8,16.5,0.48687,0.00016,27.65887]
[1777458620473,35.75,77878.8,16.5,0.48687,0.00016,27.65887]
[1777458620664,35.75,77876.86,16.5,0.48656,0.00016,27.65746]
[1777458620683,35.75,77876.86,16.5,0.48656,0.00016,27.65746]
[1777458620769,35.75,77876.86,16.5,0.48656,0.00016,27.65746]
[1777458621259,35.75,77876.86,16.5,0.48656,0.00016,27.65746]
[1777458621422,35.75,77858.62,16.5,0.48363,0.00016,27.64338]
[1777458621847,35.75,77854.4,16.5,0.48295,0.00016,27.63991]
[1777458623360,35.75,77854.4,16.5,0.48295,0.00016,27.63991]
[1777458623489,35.75,77854.4,16.5,0.48295,0.00016,27.63991]
[1777458629029,35.75,77846.97,16.5,0.48176,0.00016,27.63361]
[1777458631117,35.75,77846.07,16.5,0.48161,0.00016,27.63283]
[1777458631149,35.75,77846.07,16.5,0.48161,0.00016,27.63283]
[1777458631540,35.75,77846.07,16.5,0.48161,0.00016,27.63283]
[1777458632528,35.75,77845.62,16.5,0.48153,0.00016,27.62911]
[1777458632533,35.75,77845.62,16.5,0.48153,0.00016,27.62911]
[1777458632587,35.75,77845.62,16.5,0.48153,0.00016,27.62911]
[1777458632845,35.75,77844.05,16.5,0.48128,0.00016,27.62774]
[1777458633018,35.75,77831.67,16.5,0.47929,0.00016,27.61653]
[1777458634025,35.75,77831.67,16.5,0.47929,0.00016,27.61653]
[1777458637047,35.75,77828.54,16.5,0.47879,0.00016,27.61359]
[1777458637078,35.75,77828.54,16.5,0.47879,0.00016,27.61359]
[1777458637265,35.75,77828.54,16.5,0.47879,0.00016,27.61359]
[1777458637536,35.75,77828.54,16.5,0.47879,0.00016,27.61359]
[1777458637636,35.76,77827.09,16.5,0.47856,0.00016,27.61223]
[1777458638999,35.76,77825.08,16.5,0.47825,0.00016,27.61033]
[1777458639310,35.77,77823.32,16.5,0.47797,0.00016,27.60865]
[1777458643135,35.77,77822.06,16.5,0.47777,0.00016,27.60743]
[1777458643211,35.77,77822.06,16.5,0.47777,0.00016,27.60743]
[1777458643657,35.77,77821.5,16.5,0.47768,0.00016,27.60688]
[1777458643665,35.77,77821.5,16.5,0.47768,0.00016,27.60688]
[1777458644012,35.77,77821.5,16.5,0.47768,0.00016,27.60688]
[1777458644925,35.77,77820.13,16.5,0.47746,0.00016,27.60553]
[1777458646061,35.77,77822.4,16.5,0.47782,0.00016,27.60776]
[1777458646163,35.77,77824.75,16.5,0.4782,0.00016,27.61004]
[1777458646928,35.77,77824.75,16.5,0.4782,0.00016,27.61004]
[1777458646942,35.77,77825.81,16.5,0.47837,0.00016,27.61106]
[1777458648387,35.77,77825.81,16.5,0.47837,0.00016,27.61106]
[1777458650968,35.78,77828.57,16.5,0.47882,0.00016,27.61373]
[1777458651069,35.79,77827.91,16.5,0.47872,0.00016,27.61311]
[1777458654502,35.79,77833.25,16.5,0.47958,0.00016,27.61812]
[1777458654556,35.79,77833.17,16.5,0.47957,0.00016,27.61805]
[1777458655049,35.79,77833.17,16.5,0.47957,0.00016,27.61805]
[1777458655123,35.79,77830.47,16.5,0.47913,0.00016,27.61553]
[1777458657315,35.79,77831.24,16.5,0.47926,0.00016,27.61625]
[1777458659287,35.79,77833.78,16.5,0.47967,0.00016,27.61861]
[1777458664926,35.79,77833.59,16.5,0.47964,0.00016,27.61845]
[1777458665632,35.79,77833.59,16.5,0.47964,0.00016,27.61845]
[1777458667052,35.79,77832.98,16.5,0.47954,0.00016,27.61788]
[1777458667498,35.79,77832.98,16.5,0.47954,0.00016,27.61788]
[1777458676007,35.8,77833.45,16.5,0.47962,0.00016,27.61833]
[1777458678699,35.8,77832.4,16.5,0.47945,0.00016,27.61736]
[1777458681242,35.8,77830.76,16.5,0.47919,0.00016,27.61583]
[1777458681332,35.8,77830.46,16.5,0.47914,0.00016,27.61555]
[1777458681698,35.8,77830.46,16.5,0.47914,0.00016,27.61555]
[1777458682048,35.8,77831.38,16.5,0.47929,0.00016,27.61641]
[1777458686465,35.8,77832.36,16.5,0.47945,0.00016,27.61733]
[1777458686473,35.8,77832.36,16.5,0.47945,0.00016,27.61733]
[1777458686478,35.8,77832.36,16.5,0.47945,0.00016,27.61733]
[1777458686551,35.8,77830.94,16.5,0.47922,0.00016,27.616]
[1777458686655,35.8,77830.94,16.5,0.47922,0.00016,27.616]
[1777458688996,35.8,77824.62,16.5,0.47821,0.00016,27.61001]
[1777458689011,35.8,77824.62,16.5,0.47821,0.00016,27.61001]
[1777458689822,35.8,77821.88,16.5,0.47777,0.00016,27.60736]
[1777458691656,35.8,77816.52,16.5,0.47691,0.00016,27.60207]
[1777458692404,35.8,77815.85,16.5,0.47679,0.00016,27.59807]
[1777458694952,35.8,77816.13,16.5,0.47684,0.00016,27.59834]
[1777458695434,35.8,77816.13,16.5,0.47684,0.00016,27.59834]
[1777458696251,35.8,77816.24,16.5,0.47685,0.00016,27.59845]
[1777458697071,35.8,77813.46,16.5,0.47641,0.00016,27.59565]
[1777458699786,35.8,77811.84,16.5,0.47615,0.00016,27.594]
[1777458699802,35.8,77811.84,16.5,0.47615,0.00016,27.594]
[1777458703584,35.8,77806.17,16.5,0.47523,0.00016,27.58814]
[1777458704288,35.8,77806.88,16.5,0.47535,0.00016,27.58888]
[1777458704329,35.79,77815.24,16.5,0.47669,0.00016,27.59744]
[1777458707467,35.79,77820.69,16.5,0.47756,0.00016,27.60284]
[1777458713282,35.79,77817.76,16.5,0.47709,0.00016,27.59994]
[1777458716623,35.79,77818.36,16.5,0.47718,0.00016,27.60052]
[1777458720046,35.79,77821.63,16.5,0.47771,0.00016,27.60373]
[1777458725356,35.76,77827.46,16.5,0.47862,0.00016,27.60928]
[1777458726994,35.76,77827.94,16.5,0.4787,0.00016,27.60973]
[1777458733412,35.76,77827.85,16.5,0.47868,0.00016,27.60962]
[1777458737975,35.75,77827.62,16.5,0.47864,0.00016,27.60939]
[1777458738582,35.75,77827.62,16.5,0.47864,0.00016,27.60939]
[1777458740146,35.75,77827.35,16.5,0.47859,0.00016,27.60913]
[1777458740196,35.75,77827.35,16.5,0.47859,0.00016,27.60913]
[1777458740461,35.75,77837.92,16.5,0.48029,0.00016,27.61895]
[1777458741353,35.75,77837.92,16.5,0.48029,0.00016,27.61895]
[1777458741494,35.75,77837.92,16.5,0.48029,0.00016,27.61895]
[1777458741553,35.75,77837.92,16.5,0.48029,0.00016,27.61895]
[1777458741558,35.75,77843.54,16.5,0.4812,0.00016,27.62396]
[1777458741878,35.75,77843.54,16.5,0.4812,0.00016,27.62396]
[1777458741925,35.75,77843.54,16.5,0.4812,0.00016,27.62396]
[1777458742038,35.75,77843.54,16.5,0.4812,0.00016,27.62396]
[1777458742453,35.75,77843.54,16.5,0.4812,0.00016,27.62396]
[1777458743067,35.75,77841.0,16.5,0.48079,0.00016,27.62171]
[1777458743235,35.75,77841.0,16.5,0.48079,0.00016,27.62171]
[1777458745050,35.75,77841.31,16.5,0.48084,0.00016,27.62199]
[1777458747489,35.75,77840.2,16.5,0.48066,0.00016,27.621]
[1777458748989,35.75,77839.92,16.5,0.48061,0.00016,27.62075]
[1777458749525,35.75,77839.74,16.5,0.48059,0.00016,27.62059]
[1777458751421,35.75,77838.47,16.5,0.48038,0.00016,27.61945]
[1777458751539,35.75,77838.49,16.5,0.48038,0.00016,27.61614]
[1777458751937,35.75,77838.49,16.5,0.48038,0.00016,27.61614]
[1777458751957,35.75,77838.49,16.5,0.48038,0.00016,27.61614]
[1777458757580,35.75,77845.78,16.5,0.48155,0.00016,27.6226]
[1777458758037,35.75,77845.78,16.5,0.48155,0.00016,27.6226]
[1777458760311,35.75,77839.8,16.5,0.48059,0.00016,27.61732]
[1777458765644,35.75,77839.51,16.5,0.48055,0.00016,27.61706]
[1777458767081,35.75,77840.65,16.5,0.48073,0.00016,27.61808]
[1777458767095,35.75,77840.65,16.5,0.48073,0.00016,27.61808]
[1777458767174,35.75,77840.65,16.5,0.48073,0.00016,27.61808]
[1777458768654,35.75,77839.25,16.5,0.4805,0.00016,27.61683]
[1777458769274,35.75,77838.46,16.5,0.48038,0.00016,27.61612]
[1777458773347,35.75,77836.39,16.5,0.48005,0.00016,27.61424]
[1777458774368,35.75,77836.45,16.5,0.48006,0.00016,27.6143]
[1777458774709,35.75,77833.39,16.5,0.47956,0.00016,27.61148]
[1777458775669,35.75,77833.39,16.5,0.47956,0.00016,27.61148]
[1777458775675,35.75,77833.39,16.5,0.47956,0.00016,27.61148]
[1777458775818,35.75,77831.82,16.5,0.47931,0.00016,27.61002]
[1777458776723,35.75,77825.01,16.5,0.47822,0.00016,27.60357]
[1777458779316,35.75,77823.74,16.5,0.47801,0.00016,27.60233]
[1777458779689,35.75,77823.74,16.5,0.47801,0.00016,27.60233]
[1777458779701,35.75,77823.74,16.5,0.47801,0.00016,27.60233]
[1777458780729,35.75,77822.53,16.5,0.47781,0.00016,27.60115]
[1777458781121,35.75,77825.01,16.5,0.47821,0.00016,27.60356]
[1777458784902,35.75,77824.72,16.5,0.47816,0.00016,27.60327]
[1777458788039,35.75,77829.51,16.5,0.47893,0.00016,27.60783]
[1777458788059,35.75,77828.55,16.5,0.47878,0.00016,27.60692]
[1777458792737,35.75,77828.43,16.5,0.47876,0.00016,27.60681]
[1777458792834,35.75,77828.72,16.5,0.47881,0.00016,27.60709]
[1777458795818,35.75,77828.44,16.5,0.47876,0.00016,27.60682]
[1777458801898,35.74,77825.62,16.5,0.4783,0.00016,27.60408]
[1777458804355,35.73,77828.15,16.5,0.4787,0.00016,27.6065]
[1777458806346,35.73,77832.04,16.5,0.47933,0.00016,27.61016]
[1777458806459,35.73,77832.04,16.5,0.47933,0.00016,27.61016]
[1777458812975,35.72,77829.95,16.5,0.47898,0.00016,27.60484]
[1777458816141,35.72,77826.52,16.5,0.47842,0.00016,27.60158]
[1777458820025,35.72,77816.57,16.5,0.47682,0.00016,27.59181]
[1777458821748,35.72,77816.57,16.5,0.47682,0.00016,27.59181]
[1777458823296,35.72,77811.78,16.5,0.47605,0.00016,27.58695]
[1777458823362,35.72,77811.78,16.5,0.47605,0.00016,27.58695]
[1777458825634,35.72,77811.77,16.5,0.47605,0.00016,27.58694]
[1777458831104,35.72,77814.76,16.5,0.47653,0.00016,27.58997]
[1777458832497,35.72,77814.76,16.5,0.47653,0.00016,27.58997]
[1777458838153,35.71,77815.14,16.5,0.47658,0.00016,27.59034]
[1777458843189,35.71,77812.73,16.5,0.47619,0.00016,27.58789]
[1777458846183,35.71,77813.05,16.5,0.47624,0.00016,27.58822]
[1777458851245,35.71,77812.93,16.5,0.47622,0.00016,27.58808]
[1777458856280,35.71,77812.56,16.5,0.47616,0.00016,27.5877]
[1777458861315,35.71,77810.23,16.5,0.47579,0.00016,27.5853]
[1777458863575,35.71,77812.7,16.5,0.47618,0.00016,27.58784]
[1777458867680,35.7,77816.59,16.5,0.47681,0.00016,27.59177]
[1777458867919,35.7,77816.71,16.5,0.47683,0.00016,27.59188]
[1777458873529,35.7,77824.67,16.5,0.4781,0.00016,27.59639]
[1777458879262,35.7,77821.69,16.5,0.47762,0.00016,27.59347]
[1777458884475,35.69,77822.38,16.5,0.47772,0.00016,27.59413]
[1777458886263,35.69,77823.99,16.5,0.47798,0.00016,27.5957]
[1777458890488,35.69,77824.19,16.5,0.47801,0.00016,27.59588]
[1777458895773,35.69,77819.08,16.5,0.47719,0.00016,27.59085]
[1777458901595,35.68,77819.9,16.5,0.47732,0.00016,27.59165]
[1777458906630,35.68,77820.8,16.5,0.47746,0.00016,27.59254]
[1777458911665,35.68,77819.74,16.5,0.47729,0.00016,27.59148]
[1777458916863,35.68,77817.51,16.5,0.47693,0.00016,27.58925]
[1777458926770,35.68,77814.06,16.5,0.47637,0.00016,27.58577]
[1777458931805,35.67,77813.12,16.5,0.47621,0.00016,27.58148]
[1777458936780,35.67,77810.46,16.5,0.47578,0.00016,27.57874]
[1777458937448,35.67,77804.78,16.5,0.47487,0.00016,27.57281]
[1777458939322,35.67,77799.13,16.5,0.47396,0.00016,27.56676]
[1777458940743,35.67,77799.86,16.5,0.47407,0.00016,27.56755]
[1777458944381,35.68,77800.4,16.5,0.47416,0.00016,27.56814]
[1777458946077,35.68,77800.32,16.5,0.47415,0.00016,27.56806]
[1777458946086,35.68,77800.32,16.5,0.47415,0.00016,27.56806]
[1777458946910,35.68,77800.69,16.5,0.47421,0.00016,27.56846]
[1777458951945,35.67,77800.0,16.5,0.47409,0.00016,27.56767]
[1777458956980,35.66,77800.38,16.5,0.47414,0.00016,27.56804]
[1777458962017,35.65,77798.31,16.5,0.4738,0.00016,27.56576]
[1777458967567,35.65,77796.82,16.5,0.47355,0.00016,27.5641]
[1777458967585,35.65,77796.82,16.5,0.47355,0.00016,27.5641]
[1777458967601,35.65,77796.82,16.5,0.47355,0.00016,27.5641]
[1777458968092,35.64,77796.17,16.5,0.47344,0.00016,27.56338]
[1777458968859,35.64,77796.17,16.5,0.47344,0.00016,27.56338]
[1777458969162,35.64,77792.34,16.5,0.47283,0.00016,27.55913]
[1777458969249,35.64,77785.63,16.5,0.47174,0.00016,27.55153]
[1777458975108,35.63,77786.35,16.5,0.47184,0.00016,27.55228]
[1777458978421,35.62,77786.51,16.5,0.47186,0.00016,27.55244]
[1777458978606,35.62,77786.51,16.5,0.47186,0.00016,27.55244]
[1777458980143,35.62,77779.21,16.5,0.47068,0.00016,27.54394]
[1777458981468,35.62,77779.21,16.5,0.47068,0.00016,27.54394]
[1777458985554,35.61,77779.46,16.5,0.47071,0.00016,27.54418]
[1777458985638,35.61,77779.46,16.5,0.47071,0.00016,27.54418]
[1777458987192,35.6,77772.94,16.5,0.46965,0.00016,27.53639]
[1777458989629,35.6,77773.69,16.5,0.46977,0.00016,27.53728]
[1777458991016,35.6,77770.7,16.5,0.46928,0.00016,27.53366]
[1777458991266,35.6,77770.7,16.5,0.46928,0.00016,27.53366]
[1777458992730,35.6,77767.96,16.5,0.46884,0.00016,27.52698]
[1777458992737,35.6,77767.96,16.5,0.46884,0.00016,27.52698]
[1777458992759,35.6,77767.96,16.5,0.46884,0.00016,27.52698]
[1777458993180,35.6,77765.37,16.5,0.46842,0.00016,27.52379]
[1777458993207,35.6,77765.37,16.5,0.46842,0.00016,27.52379]
[1777458993542,35.6,77765.37,16.5,0.46842,0.00016,27.52379]
[1777458993560,35.6,77765.37,16.5,0.46842,0.00016,27.52379]
[1777458993587,35.6,77763.93,16.5,0.46819,0.00016,27.52201]
[1777458994185,35.6,77763.93,16.5,0.46819,0.00016,27.52201]
[1777458994711,35.6,77757.45,16.5,0.46714,0.00016,27.51384]
[1777458995819,35.6,77757.45,16.5,0.46714,0.00016,27.51384]
[1777458997006,35.6,77751.01,16.5,0.4661,0.00016,27.50554]
[1777458997545,35.6,77751.01,16.5,0.4661,0.00016,27.50554]
[1777458999950,35.6,77747.26,16.5,0.4655,0.00016,27.50061]
[1777459000947,35.6,77752.12,16.5,0.46628,0.00016,27.50697]
[1777459002737,35.6,77751.27,16.5,0.46614,0.00016,27.50586]
[1777459002811,35.6,77751.5,16.5,0.46618,0.00016,27.50617]
[1777459004202,35.6,77755.29,16.5,0.46679,0.00016,27.51107]
[1777459004311,35.6,77757.97,16.5,0.46723,0.00016,27.51451]
[1777459007793,35.6,77755.84,16.5,0.46688,0.00016,27.51179]
[1777459009346,35.6,77745.82,16.5,0.46527,0.00016,27.49873]
[1777459010818,35.6,77745.82,16.5,0.46527,0.00016,27.49873]
[1777459014755,35.6,77741.1,16.5,0.46451,0.00016,27.49241]
[1777459020426,35.6,77740.16,16.5,0.46435,0.00016,27.49113]
[1777459023355,35.6,77741.42,16.5,0.46455,0.00016,27.49283]
[1777459028482,35.6,77738.78,16.5,0.46413,0.00016,27.48925]
[1777459034018,35.6,77740.02,16.5,0.46433,0.00016,27.49092]
[1777459034617,35.6,77739.77,16.5,0.46429,0.00016,27.49058]
[1777459039971,35.6,77742.9,16.5,0.46479,0.00016,27.49478]
[1777459039999,35.6,77742.9,16.5,0.46479,0.00016,27.49478]
[1777459040030,35.6,77742.9,16.5,0.46479,0.00016,27.49478]
[1777459040377,35.6,77743.06,16.5,0.46481,0.00016,27.495]
[1777459040803,35.6,77743.06,16.5,0.46481,0.00016,27.495]
[1777459040814,35.6,77743.06,16.5,0.46481,0.00016,27.495]
[1777459040818,35.6,77743.06,16.5,0.46481,0.00016,27.495]
[1777459040873,35.6,77732.6,16.5,0.46313,0.00016,27.48073]
[1777459041123,35.6,77732.6,16.5,0.46313,0.00016,27.48073]
[1777459041709,35.6,77732.6,16.5,0.46313,0.00016,27.48073]
[1777459042024,35.59,77721.35,16.5,0.46131,0.00016,27.46484]
[1777459043485,35.59,77724.62,16.5,0.46184,0.00016,27.4695]
[1777459044042,35.59,77723.25,16.5,0.46161,0.00016,27.46754]
[1777459044349,35.59,77723.25,16.5,0.46161,0.00016,27.46754]
[1777459049630,35.58,77725.69,16.5,0.462,0.00016,27.47094]
[1777459054665,35.58,77724.53,16.5,0.46179,0.00016,27.4659]
[1777459057611,35.58,77722.01,16.5,0.46138,0.00016,27.46227]
[1777459057621,35.58,77722.01,16.5,0.46138,0.00016,27.46227]
[1777459057989,35.58,77722.01,16.5,0.46138,0.00016,27.46227]
[1777459058048,35.58,77722.01,16.5,0.46138,0.00016,27.46227]
[1777459058615,35.58,77720.06,16.5,0.46107,0.00016,27.45946]
[1777459058693,35.57,77723.64,16.5,0.46164,0.00016,27.46458]
[1777459060165,35.57,77726.66,16.5,0.46213,0.00016,27.46887]
[1777459060261,35.57,77726.66,16.5,0.46213,0.00016,27.46887]
[1777459060325,35.57,77726.66,16.5,0.46213,0.00016,27.46887]
[1777459060366,35.57,77726.66,16.5,0.46213,0.00016,27.46887]
[1777459060413,35.57,77726.66,16.5,0.46213,0.00016,27.46887]
[1777459060422,35.57,77726.66,16.5,0.46213,0.00016,27.46887]
[1777459060706,35.57,77719.42,16.5,0.46096,0.00016,27.45851]
[1777459061275,35.57,77719.42,16.5,0.46096,0.00016,27.45851]
[1777459061468,35.57,77719.42,16.5,0.46096,0.00016,27.45851]
[1777459061796,35.57,77710.62,16.5,0.45954,0.00016,27.44559]
[1777459064160,35.57,77708.63,16.5,0.45922,0.00016,27.44261]
[1777459064866,35.57,77708.63,16.5,0.45922,0.00016,27.44261]
[1777459070777,35.57,77710.61,16.5,0.45953,0.00016,27.44551]
[1777459075439,35.56,77710.73,16.5,0.45954,0.00016,27.44566]
[1777459076444,35.56,77708.74,16.5,0.45922,0.00016,27.44269]
[1777459076504,35.56,77708.74,16.5,0.45922,0.00016,27.44269]
[1777459081854,35.55,77706.13,16.5,0.45878,0.00016,27.43859]
[1777459086889,35.53,77703.03,16.5,0.45825,0.00016,27.4337]
[1777459091923,35.52,77707.48,16.5,0.45896,0.00016,27.44038]
[1777459094945,35.52,77701.23,16.5,0.45795,0.00016,27.43085]
[1777459097837,35.52,77700.64,16.5,0.45785,0.00016,27.42992]
[1777459099192,35.5,77697.92,16.5,0.45739,0.00016,27.42557]
[1777459102502,35.5,77697.68,16.5,0.45734,0.00016,27.42515]
[1777459103868,35.5,77696.42,16.5,0.45713,0.00016,27.42318]
[1777459107248,35.49,77702.97,16.5,0.45819,0.00016,27.43321]
[1777459107551,35.49,77702.97,16.5,0.45819,0.00016,27.43321]
[1777459111163,35.49,77710.99,16.5,0.45947,0.00016,27.44193]
[1777459111389,35.49,77710.99,16.5,0.45947,0.00016,27.44193]
[1777459111539,35.49,77710.99,16.5,0.45947,0.00016,27.44193]
[1777459111553,35.49,77710.99,16.5,0.45947,0.00016,27.44193]
[1777459114953,35.49,77720.12,16.5,0.46094,0.00016,27.45534]
[1777459119603,35.48,77720.68,16.5,0.46102,0.00016,27.45604]
[1777459119744,35.48,77720.68,16.5,0.46102,0.00016,27.45604]
[1777459121127,35.47,77711.73,16.5,0.45956,0.00016,27.44285]
[1777459126162,35.46,77712.03,16.5,0.4596,0.00016,27.44322]
[1777459130350,35.46,77711.32,16.5,0.45948,0.00016,27.4421]
[1777459136232,35.44,77712.33,16.5,0.45962,0.00016,27.44346]
[1777459142111,35.44,77712.89,16.5,0.4597,0.00016,27.44421]
[1777459142146,35.44,77712.62,16.5,0.45965,0.00016,27.44379]
[1777459143180,35.43,77715.7,16.5,0.46015,0.00016,27.44833]
[1777459146672,35.43,77724.28,16.5,0.46154,0.00016,27.4608]
[1777459149970,35.43,77727.83,16.5,0.46211,0.00016,27.46584]
[1777459152425,35.43,77726.82,16.5,0.46194,0.00016,27.46438]
[1777459152470,35.43,77726.82,16.5,0.46194,0.00016,27.46438]
[1777459152675,35.43,77726.82,16.5,0.46194,0.00016,27.46438]
[1777459152785,35.43,77726.82,16.5,0.46194,0.00016,27.46438]
[1777459153191,35.43,77724.59,16.5,0.46158,0.00016,27.46118]
[1777459153471,35.43,77724.59,16.5,0.46158,0.00016,27.46118]
[1777459157379,35.42,77713.66,16.5,0.4598,0.00016,27.44516]
[1777459159442,35.42,77712.71,16.5,0.45964,0.00016,27.44373]
[1777459159468,35.42,77712.71,16.5,0.45964,0.00016,27.44373]
[1777459159818,35.42,77712.71,16.5,0.45964,0.00016,27.44373]
[1777459160572,35.42,77712.9,16.5,0.45967,0.00016,27.444]
[1777459160617,35.42,77706.02,16.5,0.45855,0.00016,27.43366]
[1777459165435,35.42,77699.08,16.5,0.45743,0.00016,27.42303]
[1777459166554,35.42,77699.08,16.5,0.45743,0.00016,27.42303]
[1777459166571,35.42,77699.08,16.5,0.45743,0.00016,27.42303]
[1777459166619,35.42,77699.08,16.5,0.45743,0.00016,27.42303]
[1777459166628,35.42,77699.08,16.5,0.45743,0.00016,27.42303]
[1777459168277,35.42,77697.35,16.5,0.45715,0.00016,27.42034]
[1777459169568,35.42,77695.77,16.5,0.4569,0.00016,27.41788]
[1777459169916,35.42,77695.77,16.5,0.4569,0.00016,27.41788]
[1777459174582,35.42,77693.79,16.5,0.45657,0.00016,27.41144]
[1777459174686,35.42,77693.79,16.5,0.45657,0.00016,27.41144]
[1777459174729,35.42,77693.79,16.5,0.45657,0.00016,27.41144]
[1777459175733,35.42,77693.71,16.5,0.45656,0.00016,27.41132]
[1777459176095,35.42,77693.71,16.5,0.45656,0.00016,27.41132]
[1777459176159,35.42,77693.71,16.5,0.45656,0.00016,27.41132]
[1777459176262,35.42,77691.9,16.5,0.45627,0.00016,27.40846]
[1777459176512,35.42,77688.48,16.5,0.45571,0.00016,27.40303]
[1777459181547,35.42,77688.63,16.5,0.45574,0.00016,27.40326]
[1777459186582,35.42,77690.68,16.5,0.45607,0.00016,27.40651]
[1777459190488,35.42,77691.31,16.5,0.45617,0.00016,27.4075]
[1777459190501,35.42,77691.31,16.5,0.45617,0.00016,27.4075]
[1777459190721,35.42,77691.31,16.5,0.45617,0.00016,27.4075]
[1777459196776,35.42,77691.64,16.5,0.45622,0.00016,27.40806]
[1777459196795,35.42,77691.64,16.5,0.45622,0.00016,27.40806]
[1777459196799,35.42,77691.64,16.5,0.45622,0.00016,27.40806]
[1777459199576,35.42,77690.41,16.5,0.45603,0.00016,27.40614]
[1777459199586,35.42,77690.41,16.5,0.45603,0.00016,27.40614]
[1777459199663,35.42,77690.41,16.5,0.45603,0.00016,27.40614]
[1777459200683,35.42,77689.98,16.5,0.45596,0.00016,27.40546]
[1777459206722,35.44,77683.38,16.5,0.45492,0.00016,27.39509]
[1777459211757,35.44,77682.44,16.5,0.45477,0.00016,27.39359]
[1777459216792,35.46,77681.66,16.5,0.45467,0.00016,27.39248]
[1777459219482,35.46,77678.56,16.5,0.45417,0.00016,27.38743]
[1777459219494,35.46,77678.56,16.5,0.45417,0.00016,27.38743]
[1777459219948,35.46,77678.56,16.5,0.45417,0.00016,27.38743]
[1777459221421,35.46,77675.96,16.5,0.45375,0.00016,27.38316]
[1777459226557,35.46,77672.75,16.5,0.45323,0.00016,27.37787]
[1777459226570,35.46,77672.75,16.5,0.45323,0.00016,27.37787]
[1777459226817,35.46,77672.75,16.5,0.45323,0.00016,27.37787]
[1777459230951,35.46,77669.56,16.5,0.45271,0.00016,27.37252]
[1777459231033,35.46,77668.05,16.5,0.45246,0.00016,27.36663]
[1777459232231,35.46,77667.83,16.5,0.45242,0.00016,27.36624]
[1777459232238,35.46,77667.83,16.5,0.45242,0.00016,27.36624]
[1777459232905,35.46,77668.1,16.5,0.45247,0.00016,27.36668]
[1777459233227,35.46,77668.1,16.5,0.45247,0.00016,27.36668]
[1777459235743,35.45,77668.61,16.5,0.45255,0.00016,27.36752]
[1777459239491,35.45,77667.83,16.5,0.45242,0.00016,27.36617]
[1777459240660,35.45,77667.7,16.5,0.45239,0.00016,27.36595]
[1777459240687,35.45,77667.7,16.5,0.45239,0.00016,27.36595]
[1777459241267,35.45,77668.23,16.5,0.45248,0.00016,27.36683]
[1777459244744,35.45,77671.82,16.5,0.45306,0.00016,27.37283]
[1777459245902,35.45,77670.13,16.5,0.45278,0.00016,27.37]
[1777459249646,35.45,77663.85,16.5,0.45176,0.00016,27.35934]
[1777459250420,35.45,77663.74,16.5,0.45175,0.00016,27.35915]
[1777459251033,35.45,77661.6,16.5,0.4514,0.00016,27.35548]
[1777459253161,35.44,77661.36,16.5,0.45136,0.00016,27.35505]
[1777459254166,35.44,77660.07,16.5,0.45115,0.00016,27.35281]
[1777459256028,35.44,77655.68,16.5,0.45043,0.00016,27.34516]
[1777459258976,35.44,77652.79,16.5,0.44996,0.00016,27.34004]
[1777459259265,35.44,77649.36,16.5,0.4494,0.00016,27.33396]
[1777459259271,35.44,77649.36,16.5,0.4494,0.00016,27.33396]
[1777459260035,35.44,77649.36,16.5,0.4494,0.00016,27.33396]
[1777459260097,35.43,77638.98,16.5,0.44772,0.00016,27.3153]
[1777459261133,35.43,77638.98,16.5,0.44772,0.00016,27.3153]
[1777459261200,35.43,77638.98,16.5,0.44772,0.00016,27.3153]
[1777459261383,35.43,77639.98,16.5,0.44788,0.00016,27.3171]
[1777459262459,35.43,77639.08,16.5,0.44773,0.00016,27.31544]
[1777459268157,35.43,77637.05,16.5,0.44739,0.00016,27.31164]
[1777459272827,35.42,77634.24,16.5,0.44693,0.00016,27.30642]
[1777459278227,35.42,77633.4,16.5,0.44679,0.00016,27.30478]
[1777459278439,35.42,77633.4,16.5,0.44679,0.00016,27.30478]
[1777459281191,35.41,77638.04,16.5,0.44753,0.00016,27.31327]
[1777459285771,35.41,77634.17,16.5,0.4469,0.00016,27.30608]
[1777459286414,35.41,77633.56,16.5,0.4468,0.00016,27.30495]
[1777459287332,35.41,77628.98,16.5,0.44606,0.00016,27.29644]
[1777459287610,35.41,77628.98,16.5,0.44606,0.00016,27.29644]
[1777459291203,35.39,77622.91,16.5,0.44505,0.00016,27.28479]
[1777459296008,35.4,77620.57,16.5,0.44467,0.00016,27.27705]
[1777459296440,35.4,77620.14,16.5,0.4446,0.00016,27.27623]
[1777459296442,35.4,77620.14,16.5,0.4446,0.00016,27.27623]
[1777459296458,35.4,77620.14,16.5,0.4446,0.00016,27.27623]
[1777459296471,35.4,77620.14,16.5,0.4446,0.00016,27.27623]
[1777459296498,35.4,77620.14,16.5,0.4446,0.00016,27.27623]
[1777459296717,35.4,77620.14,16.5,0.4446,0.00016,27.27623]
[1777459296988,35.4,77620.14,16.5,0.4446,0.00016,27.27623]
[1777459296998,35.4,77619.36,16.5,0.44447,0.00016,27.27474]
[1777459297477,35.4,77619.36,16.5,0.44447,0.00016,27.27474]
[1777459298052,35.4,77607.28,16.5,0.44252,0.00016,27.25133]
[1777459299152,35.4,77607.28,16.5,0.44252,0.00016,27.25133]
[1777459304987,35.4,77608.68,16.5,0.44274,0.00016,27.25405]
[1777459304995,35.4,77608.68,16.5,0.44274,0.00016,27.25405]
[1777459305085,35.4,77608.68,16.5,0.44274,0.00016,27.25405]
[1777459305195,35.4,77608.68,16.5,0.44274,0.00016,27.25405]
[1777459305212,35.4,77608.68,16.5,0.44274,0.00016,27.25405]
[1777459305284,35.4,77608.68,16.5,0.44274,0.00016,27.25405]
[1777459306025,35.39,77611.75,16.5,0.44323,0.00016,27.25997]
[1777459306058,35.39,77611.75,16.5,0.44323,0.00016,27.25997]
[1777459308582,35.39,77607.55,16.5,0.44255,0.00016,27.25175]
[1777459308690,35.39,77607.55,16.5,0.44255,0.00016,27.25175]
[1777459309835,35.39,77606.25,16.5,0.44234,0.00016,27.24913]
[1777459309842,35.39,77606.25,16.5,0.44234,0.00016,27.24913]
[1777459309855,35.39,77606.25,16.5,0.44234,0.00016,27.24913]
[1777459310458,35.39,77598.91,16.5,0.44115,0.00016,27.23455]
[1777459312472,35.39,77591.53,16.5,0.43996,0.00016,27.21966]
[1777459314739,35.39,77591.85,16.5,0.44001,0.00016,27.22032]
[1777459317452,35.39,77597.25,16.5,0.44088,0.00016,27.23122]
[1777459322761,35.39,77594.3,16.5,0.4404,0.00016,27.22522]
[1777459324643,35.38,77592.34,16.5,0.44008,0.00016,27.22124]
[1777459327577,35.38,77585.85,16.5,0.43903,0.00016,27.20794]
[1777459328940,35.38,77585.85,16.5,0.43903,0.00016,27.20794]
[1777459330798,35.38,77586.37,16.5,0.43911,0.00016,27.209]
[1777459332933,35.38,77580.97,16.5,0.43824,0.00016,27.1978]
[1777459336074,35.38,77585.1,16.5,0.43891,0.00016,27.20635]
[1777459337017,35.38,77584.61,16.5,0.43883,0.00016,27.20533]
[1777459337034,35.38,77584.61,16.5,0.43883,0.00016,27.20533]
[1777459337118,35.38,77587.16,16.5,0.43924,0.00016,27.21059]
[1777459338521,35.38,77585.43,16.5,0.43896,0.00016,27.207]
[1777459343108,35.38,77579.36,16.5,0.43797,0.00016,27.19428]
[1777459344370,35.37,77579.28,16.5,0.43795,0.00016,27.19408]
[1777459344381,35.37,77579.28,16.5,0.43795,0.00016,27.19408]
[1777459344821,35.37,77578.97,16.5,0.4379,0.00016,27.1934]
[1777459344849,35.37,77578.97,16.5,0.4379,0.00016,27.1934]
[1777459344866,35.37,77578.97,16.5,0.4379,0.00016,27.1934]
[1777459345188,35.37,77568.9,16.5,0.43627,0.00016,27.17207]
[1777459349119,35.37,77574.19,16.5,0.43711,0.00016,27.1832]
[1777459349920,35.36,77571.25,16.5,0.43663,0.00016,27.17693]
[1777459350027,35.36,77571.25,16.5,0.43663,0.00016,27.17693]
[1777459351371,35.36,77566.97,16.5,0.43594,0.00016,27.16774]
[1777459356919,35.36,77564.91,16.5,0.43558,0.00016,27.15978]
[1777459362827,35.35,77565.4,16.5,0.43564,0.00016,27.16063]
[1777459367862,35.34,77567.41,16.5,0.43595,0.00016,27.16475]
[1777459373265,35.33,77566.47,16.5,0.43578,0.00016,27.16257]
[1777459373357,35.33,77566.47,16.5,0.43578,0.00016,27.16257]
[1777459373360,35.33,77567.03,16.5,0.43587,0.00016,27.16374]
[1777459373416,35.33,77567.03,16.5,0.43587,0.00016,27.16374]
[1777459373551,35.33,77567.03,16.5,0.43587,0.00016,27.16374]
[1777459373709,35.33,77567.03,16.5,0.43587,0.00016,27.16374]
[1777459373726,35.33,77567.03,16.5,0.43587,0.00016,27.16374]
[1777459373731,35.33,77567.03,16.5,0.43587,0.00016,27.16374]
[1777459374078,35.33,77567.03,16.5,0.43587,0.00016,27.16374]
[1777459374819,35.33,77572.64,16.5,0.43677,0.00016,27.17569]
[1777459377932,35.32,77579.42,16.5,0.43786,0.00016,27.18985]
[1777459379917,35.32,77581.09,16.5,0.43812,0.00016,27.1933]
[1777459380026,35.32,77581.09,16.5,0.43812,0.00016,27.1933]
[1777459380501,35.32,77586.04,16.5,0.43892,0.00016,27.20354]
[1777459380553,35.32,77586.04,16.5,0.43892,0.00016,27.20354]
[1777459380933,35.32,77586.04,16.5,0.43892,0.00016,27.20354]
[1777459381310,35.32,77586.04,16.5,0.43892,0.00016,27.20354]
[1777459381628,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459381712,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459381907,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459381961,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459381990,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459382040,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459382096,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459382192,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459382333,35.32,77583.71,16.5,0.43854,0.00016,27.19867]
[1777459382404,35.31,77570.78,16.5,0.43644,0.00016,27.1714]
[1777459382818,35.31,77570.78,16.5,0.43644,0.00016,27.1714]
[1777459383058,35.31,77570.78,16.5,0.43644,0.00016,27.1714]
[1777459383273,35.32,77561.28,16.5,0.43491,0.00016,27.15095]
[1777459384006,35.32,77561.28,16.5,0.43491,0.00016,27.15095]
[1777459384189,35.32,77561.28,16.5,0.43491,0.00016,27.15095]
[1777459384780,35.32,77560.12,16.5,0.43472,0.00016,27.14844]
[1777459384862,35.32,77560.12,16.5,0.43472,0.00016,27.14844]
[1777459386394,35.32,77561.25,16.5,0.43491,0.00016,27.15092]
[1777459390077,35.32,77562.81,16.5,0.43516,0.00016,27.15433]
[1777459390969,35.32,77557.21,16.5,0.43426,0.00016,27.14213]
[1777459391030,35.32,77557.21,16.5,0.43426,0.00016,27.14213]
[1777459392210,35.32,77562.89,16.5,0.43518,0.00016,27.15454]
[1777459392310,35.32,77574.05,16.5,0.43698,0.00016,27.17844]
[1777459393393,35.32,77574.05,16.5,0.43698,0.00016,27.17844]
[1777459394048,35.31,77586.62,16.5,0.43901,0.00016,27.20466]
[1777459397602,35.31,77588.43,16.5,0.43929,0.00016,27.20834]
[1777459397619,35.31,77588.43,16.5,0.43929,0.00016,27.20834]
[1777459399353,35.31,77587.28,16.5,0.43911,0.00016,27.20595]
[1777459400206,35.31,77585.83,16.5,0.43887,0.00016,27.20293]
[1777459400221,35.31,77585.83,16.5,0.43887,0.00016,27.20293]
[1777459402284,35.31,77586.48,16.5,0.43897,0.00016,27.20423]
[1777459402486,35.31,77587.29,16.5,0.4391,0.00016,27.20586]
[1777459403552,35.3,77587.88,16.5,0.43919,0.00016,27.20703]
[1777459409153,35.3,77589.2,16.5,0.43939,0.00016,27.20965]
[1777459413404,35.3,77589.44,16.5,0.43942,0.00016,27.20674]
[1777459421815,35.29,77590.06,16.5,0.43951,0.00016,27.20789]
[1777459423466,35.29,77591.55,16.5,0.43975,0.00016,27.21093]
[1777459423818,35.29,77591.2,16.5,0.43969,0.00016,27.21021]
[1777459425934,35.29,77587.85,16.5,0.43915,0.00016,27.2033]
[1777459426054,35.29,77587.85,16.5,0.43915,0.00016,27.2033]
[1777459426274,35.29,77586.61,16.5,0.43894,0.00016,27.20073]
[1777459427942,35.29,77585.92,16.5,0.43883,0.00016,27.19927]
[1777459428007,35.29,77585.92,16.5,0.43883,0.00016,27.19927]
[1777459430060,35.29,77585.57,16.5,0.43877,0.00016,27.19849]
[1777459431244,35.28,77586.73,16.5,0.43895,0.00016,27.20086]
[1777459431309,35.28,77587.49,16.5,0.43907,0.00016,27.20239]
[1777459431561,35.28,77587.49,16.5,0.43907,0.00016,27.20239]
[1777459437351,35.28,77586.84,16.5,0.43896,0.00016,27.201]
[1777459440435,35.28,77587.24,16.5,0.43902,0.00016,27.20181]
[1777459442418,35.28,77588.07,16.5,0.43916,0.00016,27.20351]
[1777459446542,35.28,77586.88,16.5,0.43896,0.00016,27.20102]
[1777459450015,35.28,77586.56,16.5,0.43891,0.00016,27.20034]
[1777459450663,35.28,77585.18,16.5,0.43868,0.00016,27.19748]
[1777459456487,35.27,77582.23,16.5,0.4382,0.00016,27.19127]
[1777459460325,35.27,77582.73,16.5,0.43828,0.00016,27.19229]
[1777459466557,35.27,77582.76,16.5,0.43827,0.00016,27.19223]
[1777459472516,35.26,77582.65,16.5,0.43825,0.00016,27.19193]
[1777459472529,35.26,77583.04,16.5,0.4383,0.00016,27.18936]
[1777459472566,35.26,77583.04,16.5,0.4383,0.00016,27.18936]
[1777459472719,35.26,77583.04,16.5,0.4383,0.00016,27.18936]
[1777459474486,35.26,77583.41,16.5,0.43836,0.00016,27.19012]
[1777459476319,35.26,77577.66,16.5,0.43742,0.00016,27.178]
[1777459476413,35.26,77570.75,16.5,0.4363,0.00016,27.16331]
[1777459477063,35.26,77570.75,16.5,0.4363,0.00016,27.16331]
[1777459477080,35.26,77570.75,16.5,0.4363,0.00016,27.16331]
[1777459477332,35.26,77570.75,16.5,0.4363,0.00016,27.16331]
[1777459477419,35.26,77566.79,16.5,0.43566,0.00016,27.15478]
[1777459478197,35.26,77566.79,16.5,0.43566,0.00016,27.15478]
[1777459478365,35.26,77560.39,16.5,0.43463,0.00016,27.14088]
[1777459478573,35.26,77560.39,16.5,0.43463,0.00016,27.14088]
[1777459480565,35.26,77560.59,16.5,0.43465,0.00016,27.14129]
[1777459485691,35.26,77560.19,16.5,0.43459,0.00016,27.14043]
[1777459490727,35.26,77559.77,16.5,0.43453,0.00016,27.13954]
[1777459495762,35.26,77561.6,16.5,0.43483,0.00016,27.14359]
[1777459500797,35.26,77560.57,16.5,0.43466,0.00016,27.14139]
[1777459505834,35.27,77557.62,16.5,0.43419,0.00016,27.13497]
[1777459511224,35.27,77554.06,16.5,0.43362,0.00016,27.12714]
[1777459513224,35.27,77553.3,16.5,0.4335,0.00016,27.12546]
[1777459518925,35.27,77553.85,16.5,0.43359,0.00016,27.12673]
[1777459520835,35.27,77554.29,16.5,0.43366,0.00016,27.12771]
[1777459520939,35.27,77562.07,16.5,0.43492,0.00016,27.1448]
[1777459521946,35.27,77569.59,16.5,0.43613,0.00016,27.16103]
[1777459523062,35.27,77569.59,16.5,0.43613,0.00016,27.16103]
[1777459523212,35.27,77569.59,16.5,0.43613,0.00016,27.16103]
[1777459524630,35.27,77571.61,16.5,0.43645,0.00016,27.16528]
[1777459525356,35.27,77571.61,16.5,0.43645,0.00016,27.16528]
[1777459525366,35.26,77573.61,16.5,0.43678,0.00016,27.16951]
[1777459526319,35.26,77573.61,16.5,0.43678,0.00016,27.16951]
[1777459526488,35.26,77573.61,16.5,0.43678,0.00016,27.16951]
[1777459528084,35.26,77578.34,16.5,0.43754,0.00016,27.17948]
[1777459528094,35.26,77578.34,16.5,0.43754,0.00016,27.17948]
[1777459528242,35.26,77578.34,16.5,0.43754,0.00016,27.17948]
[1777459530007,35.26,77586.01,16.5,0.43877,0.00016,27.1954]
[1777459531522,35.26,77586.01,16.5,0.43877,0.00016,27.1954]
[1777459533424,35.25,77584.88,16.5,0.43856,0.00016,27.18955]
[1777459533527,35.25,77584.88,16.5,0.43856,0.00016,27.18955]
[1777459533529,35.25,77584.88,16.5,0.43856,0.00016,27.18955]
[1777459533569,35.24,77583.68,16.5,0.43835,0.00016,27.18684]
[1777459533610,35.24,77583.68,16.5,0.43835,0.00016,27.18684]
[1777459534031,35.24,77592.21,16.5,0.43973,0.00016,27.20447]
[1777459536415,35.24,77595.98,16.5,0.44035,0.00016,27.21217]
[1777459542087,35.27,77593.17,16.5,0.43995,0.00016,27.20703]
[1777459544685,35.27,77593.16,16.5,0.43995,0.00016,27.20702]
[1777459550143,35.28,77595.37,16.5,0.44033,0.00016,27.21182]
[1777459555864,35.29,77595.92,16.5,0.44043,0.00016,27.21296]
[1777459560237,35.29,77595.55,16.5,0.44037,0.00016,27.21227]
[1777459561762,35.29,77597.34,16.5,0.44066,0.00016,27.21592]
[1777459562379,35.29,77597.34,16.5,0.44066,0.00016,27.21592]
[1777459562665,35.29,77602.1,16.5,0.44144,0.00016,27.22556]
[1777459563306,35.29,77602.1,16.5,0.44144,0.00016,27.22556]
[1777459563374,35.3,77608.87,16.5,0.44255,0.00016,27.23903]
[1777459563795,35.3,77608.87,16.5,0.44255,0.00016,27.23903]
[1777459567133,35.3,77616.24,16.5,0.44374,0.00016,27.25343]
[1777459574315,35.3,77613.16,16.5,0.44324,0.00016,27.24747]
[1777459577160,35.3,77618.16,16.5,0.44406,0.00016,27.25716]
[1777459578393,35.3,77617.01,16.5,0.44387,0.00016,27.25495]
[1777459583604,35.3,77616.43,16.5,0.44378,0.00016,27.25383]
[1777459589419,35.3,77616.59,16.5,0.4438,0.00016,27.25416]
[1777459594133,35.3,77617.81,16.5,0.44399,0.00016,27.25316]
[1777459599490,35.3,77615.18,16.5,0.44357,0.00016,27.24808]
[1777459600297,35.3,77615.18,16.5,0.44357,0.00016,27.24808]
[1777459605531,35.3,77607.44,16.5,0.44232,0.00016,27.23296]
[1777459610569,35.3,77608.03,16.5,0.44241,0.00016,27.23414]
[1777459615604,35.3,77612.32,16.5,0.44311,0.00016,27.24256]
[1777459620639,35.3,77617.24,16.5,0.44391,0.00016,27.25213]
[1777459622417,35.3,77618.59,16.5,0.44413,0.00016,27.25473]
[1777459627689,35.31,77614.83,16.5,0.44352,0.00016,27.24752]
[1777459633730,35.31,77613.23,16.5,0.44327,0.00016,27.24443]
[1777459638765,35.31,77612.9,16.5,0.44321,0.00016,27.24379]
[1777459643800,35.31,77613.69,16.5,0.44334,0.00016,27.24534]
[1777459648836,35.31,77613.53,16.5,0.44332,0.00016,27.24504]
[1777459653871,35.31,77614.51,16.5,0.44347,0.00016,27.24359]
[1777459658906,35.31,77612.5,16.5,0.44314,0.00016,27.23969]
[1777459663941,35.31,77614.5,16.5,0.44347,0.00016,27.24359]
[1777459668977,35.31,77613.98,16.5,0.44339,0.00016,27.24259]
[1777459674012,35.31,77615.17,16.5,0.44358,0.00016,27.24492]
[1777459679046,35.31,77615.18,16.5,0.44358,0.00016,27.24496]
[1777459684082,35.31,77618.14,16.5,0.44407,0.00016,27.2507]
[1777459689119,35.32,77620.9,16.5,0.44452,0.00016,27.25602]
[1777459692169,35.32,77621.28,16.5,0.44458,0.00016,27.25677]
[1777459698190,35.32,77622.63,16.5,0.4448,0.00016,27.25934]
[1777459703224,35.32,77623.17,16.5,0.44489,0.00016,27.26041]
[1777459709266,35.32,77623.68,16.5,0.44498,0.00016,27.26144]
[1777459714301,35.32,77626.49,16.5,0.44543,0.00016,27.26342]
[1777459719337,35.32,77628.47,16.5,0.44575,0.00016,27.26712]
[1777459722027,35.32,77628.63,16.5,0.44577,0.00016,27.2674]
[1777459722076,35.32,77628.63,16.5,0.44577,0.00016,27.2674]
[1777459722219,35.32,77628.63,16.5,0.44577,0.00016,27.2674]
[1777459727393,35.32,77636.0,16.5,0.44696,0.00016,27.28105]
[1777459729496,35.32,77635.97,16.5,0.44696,0.00016,27.28098]
[1777459729555,35.32,77635.97,16.5,0.44696,0.00016,27.28098]
[1777459729621,35.32,77635.97,16.5,0.44696,0.00016,27.28098]
[1777459729636,35.32,77635.97,16.5,0.44696,0.00016,27.28098]
[1777459729826,35.32,77636.59,16.5,0.44705,0.00016,27.28211]
[1777459729877,35.32,77636.59,16.5,0.44705,0.00016,27.28211]
[1777459729925,35.32,77636.59,16.5,0.44705,0.00016,27.28211]
[1777459729957,35.32,77636.59,16.5,0.44705,0.00016,27.28211]
[1777459730017,35.32,77636.59,16.5,0.44705,0.00016,27.28211]
[1777459732260,35.31,77648.35,16.5,0.44896,0.00016,27.30343]
[1777459732292,35.31,77648.35,16.5,0.44896,0.00016,27.30343]
[1777459732338,35.31,77648.35,16.5,0.44896,0.00016,27.30343]
[1777459732486,35.31,77648.35,16.5,0.44896,0.00016,27.30343]
[1777459732500,35.31,77648.35,16.5,0.44896,0.00016,27.30343]
[1777459739251,35.31,77645.03,16.5,0.44841,0.00016,27.29735]
[1777459744521,35.3,77649.09,16.5,0.44906,0.00016,27.30454]
[1777459749556,35.3,77646.11,16.5,0.44856,0.00016,27.29911]
[1777459754093,35.29,77643.96,16.5,0.44821,0.00016,27.29516]
[1777459757604,35.29,77640.68,16.5,0.44767,0.00016,27.28915]
[1777459758247,35.29,77640.5,16.5,0.44764,0.00016,27.28881]
[1777459763207,35.28,77637.97,16.5,0.44722,0.00016,27.28411]
[1777459764019,35.28,77638.71,16.5,0.44734,0.00016,27.28545]
[1777459769697,35.28,77638.53,16.5,0.4473,0.00016,27.28505]
[1777459775742,35.27,77642.73,16.5,0.44797,0.00016,27.2893]
[1777459777671,35.27,77642.89,16.5,0.44799,0.00016,27.28957]
[1777459782791,35.27,77644.87,16.5,0.4483,0.00016,27.29307]
[1777459784193,35.27,77645.26,16.5,0.44837,0.00016,27.29376]
[1777459789607,35.26,77645.53,16.5,0.4484,0.00016,27.29417]
[1777459789818,35.26,77645.53,16.5,0.4484,0.00016,27.29417]
[1777459791912,35.26,77646.4,16.5,0.44854,0.00016,27.29571]
[1777459797897,35.25,77647.4,16.5,0.44869,0.00016,27.29741]
[1777459801925,35.25,77655.58,16.5,0.45001,0.00016,27.31191]
[1777459806960,35.25,77656.02,16.5,0.45008,0.00016,27.31262]
[1777459811995,35.24,77658.48,16.5,0.45047,0.00016,27.31688]
[1777459814820,35.24,77658.72,16.5,0.45051,0.00016,27.31729]
[1777459819046,35.24,77649.89,16.5,0.44906,0.00016,27.30161]
[1777459824081,35.23,77654.73,16.5,0.44984,0.00016,27.31014]
[1777459830123,35.23,77652.14,16.5,0.44941,0.00016,27.30546]
[1777459836165,35.22,77653.1,16.5,0.44955,0.00016,27.30373]
[1777459838004,35.22,77653.1,16.5,0.44955,0.00016,27.30373]
[1777459840328,35.22,77643.22,16.5,0.44794,0.00016,27.28591]
[1777459840380,35.22,77643.22,16.5,0.44794,0.00016,27.28591]
[1777459840607,35.22,77643.22,16.5,0.44794,0.00016,27.28591]
[1777459840652,35.22,77643.22,16.5,0.44794,0.00016,27.28591]
[1777459841335,35.22,77643.32,16.5,0.44795,0.00016,27.28608]
[1777459843423,35.22,77638.02,16.5,0.44709,0.00016,27.27635]
[1777459843491,35.22,77638.02,16.5,0.44709,0.00016,27.27635]
[1777459843673,35.22,77638.02,16.5,0.44709,0.00016,27.27635]
[1777459849257,35.21,77633.96,16.5,0.44642,0.00016,27.26877]
[1777459850586,35.21,77633.96,16.5,0.44642,0.00016,27.26877]
[1777459856642,35.2,77633.52,16.5,0.44633,0.00016,27.2678]
[1777459856649,35.2,77633.52,16.5,0.44633,0.00016,27.2678]
[1777459862348,35.2,77631.67,16.5,0.44602,0.00016,27.26426]
[1777459866063,35.2,77630.76,16.5,0.44587,0.00016,27.26252]
[1777459871411,35.19,77630.76,16.5,0.44586,0.00016,27.26236]
[1777459876446,35.18,77631.94,16.5,0.44603,0.00016,27.26443]
[1777459878665,35.18,77631.07,16.5,0.44589,0.00016,27.26277]
[1777459878830,35.18,77631.07,16.5,0.44589,0.00016,27.26277]
[1777459879272,35.18,77629.9,16.5,0.4457,0.00016,27.26055]
[1777459879674,35.18,77629.9,16.5,0.4457,0.00016,27.26055]
[1777459879853,35.18,77629.9,16.5,0.4457,0.00016,27.26055]
[1777459880203,35.18,77627.54,16.5,0.44531,0.00016,27.25609]
[1777459881141,35.18,77622.14,16.5,0.44443,0.00016,27.24577]
[1777459881486,35.18,77622.14,16.5,0.44443,0.00016,27.24577]
[1777459887523,35.17,77624.78,16.5,0.44485,0.00016,27.25072]
[1777459892558,35.17,77624.34,16.5,0.44476,0.00016,27.24646]
[1777459893410,35.17,77624.34,16.5,0.44476,0.00016,27.24646]
[1777459894202,35.17,77624.19,16.5,0.44474,0.00016,27.24616]
[1777459899607,35.16,77624.42,16.5,0.44477,0.00016,27.24652]
[1777459904642,35.16,77625.71,16.5,0.44497,0.00016,27.24892]
[1777459909677,35.16,77622.51,16.5,0.44444,0.00016,27.24274]
[1777459914712,35.15,77622.72,16.5,0.44447,0.00016,27.24308]
[1777459915094,35.15,77622.72,16.5,0.44447,0.00016,27.24308]
[1777459915426,35.15,77622.72,16.5,0.44447,0.00016,27.24308]
[1777459916744,35.15,77621.67,16.5,0.4443,0.00016,27.24105]
[1777459917168,35.15,77621.54,16.5,0.44428,0.00016,27.24079]
[1777459921980,35.15,77621.99,16.5,0.44434,0.00016,27.2416]
[1777459931832,35.14,77619.86,16.5,0.44398,0.00016,27.23733]
[1777459933949,35.14,77619.34,16.5,0.44389,0.00016,27.23631]
[1777459935200,35.14,77619.48,16.5,0.44391,0.00016,27.23655]
[1777459940895,35.14,77612.4,16.5,0.44276,0.00016,27.22276]
[1777459942530,35.14,77610.51,16.5,0.44246,0.00016,27.21904]
[1777459942671,35.14,77610.51,16.5,0.44246,0.00016,27.21904]
[1777459942977,35.14,77610.51,16.5,0.44246,0.00016,27.21904]
[1777459943019,35.14,77606.5,16.5,0.4418,0.00016,27.21109]
[1777459943319,35.14,77606.5,16.5,0.4418,0.00016,27.21109]
[1777459945640,35.14,77600.71,16.5,0.44086,0.00016,27.19949]
[1777459949332,35.15,77603.08,16.5,0.44126,0.00016,27.20434]
[1777459949341,35.15,77603.08,16.5,0.44126,0.00016,27.20434]
[1777459949349,35.15,77603.08,16.5,0.44126,0.00016,27.20434]
[1777459949456,35.15,77603.08,16.5,0.44126,0.00016,27.20434]
[1777459952979,35.15,77618.34,16.5,0.44374,0.00016,27.23118]
[1777459958014,35.15,77623.14,16.5,0.44453,0.00016,27.24049]
[1777459963049,35.16,77622.17,16.5,0.44438,0.00016,27.23869]
[1777459968085,35.16,77613.02,16.5,0.44289,0.00016,27.22095]
[1777459973120,35.16,77614.42,16.5,0.44312,0.00016,27.22375]
[1777459978155,35.16,77614.07,16.5,0.44307,0.00016,27.22311]
[1777459983190,35.17,77616.25,16.5,0.44343,0.00016,27.22741]
[1777459988225,35.17,77616.12,16.5,0.44341,0.00016,27.22719]
[1777459993259,35.17,77616.73,16.5,0.44352,0.00016,27.22841]
[1777459999006,35.17,77616.18,16.5,0.44343,0.00016,27.22737]
[1777460000763,35.17,77614.32,16.5,0.44313,0.00016,27.22375]
[1777460006351,35.17,77616.03,16.5,0.44341,0.00016,27.22715]
[1777460011387,35.18,77616.11,16.5,0.44342,0.00016,27.22397]
[1777460016422,35.18,77616.13,16.5,0.44343,0.00016,27.22405]
[1777460021746,35.18,77615.68,16.5,0.44336,0.00016,27.2232]
[1777460021759,35.18,77615.68,16.5,0.44336,0.00016,27.2232]
[1777460027502,35.18,77620.09,16.5,0.44408,0.00016,27.2318]
[1777460029566,35.18,77622.69,16.5,0.4445,0.00016,27.2368]
[1777460036036,35.18,77625.58,16.5,0.44498,0.00016,27.24238]
[1777460041614,35.19,77627.5,16.5,0.44529,0.00016,27.24605]
[1777460043180,35.19,77627.5,16.5,0.44529,0.00016,27.24604]
[1777460048649,35.18,77633.12,16.5,0.44621,0.00016,27.25661]
[1777460053684,35.18,77631.61,16.5,0.44596,0.00016,27.25376]
[1777460055301,35.18,77630.83,16.5,0.44583,0.00016,27.25229]
[1777460055313,35.18,77630.83,16.5,0.44583,0.00016,27.25229]
[1777460055344,35.18,77630.83,16.5,0.44583,0.00016,27.25229]
[1777460055418,35.18,77630.83,16.5,0.44583,0.00016,27.25229]
[1777460055572,35.18,77630.83,16.5,0.44583,0.00016,27.25229]
[1777460055700,35.18,77639.18,16.5,0.44719,0.00016,27.26784]
[1777460060353,35.18,77644.75,16.5,0.4481,0.00016,27.278]
[1777460061108,35.18,77644.75,16.5,0.4481,0.00016,27.278]
[1777460071127,35.18,77637.98,16.5,0.44698,0.00016,27.2655]
[1777460071154,35.17,77637.06,16.5,0.44682,0.00016,27.26041]
[1777460071172,35.17,77637.06,16.5,0.44682,0.00016,27.26041]
[1777460071374,35.17,77637.06,16.5,0.44682,0.00016,27.26041]
[1777460071616,35.17,77637.06,16.5,0.44682,0.00016,27.26041]
[1777460072763,35.17,77635.78,16.5,0.44661,0.00016,27.25803]
[1777460075842,35.17,77631.58,16.5,0.44592,0.00016,27.25013]
[1777460078952,35.17,77626.89,16.5,0.44515,0.00016,27.24122]
[1777460080423,35.17,77624.21,16.5,0.44471,0.00016,27.23609]
[1777460085911,35.17,77620.44,16.5,0.44411,0.00016,27.22891]
[1777460090946,35.17,77621.07,16.5,0.44421,0.00016,27.23016]
[1777460094300,35.17,77626.29,16.5,0.44507,0.00016,27.24017]
[1777460100020,35.17,77625.84,16.5,0.44499,0.00016,27.23931]
[1777460102925,35.17,77627.14,16.5,0.4452,0.00016,27.24178]
[1777460103396,35.17,77625.62,16.5,0.44496,0.00016,27.23889]
[1777460107534,35.18,77623.0,16.5,0.44453,0.00016,27.23392]
[1777460107788,35.18,77623.0,16.5,0.44453,0.00016,27.23392]
[1777460107887,35.18,77623.0,16.5,0.44453,0.00016,27.23392]
[1777460108139,35.18,77623.0,16.5,0.44453,0.00016,27.23392]
[1777460109233,35.18,77619.62,16.5,0.44398,0.00016,27.22744]
[1777460109949,35.18,77619.62,16.5,0.44398,0.00016,27.22744]
[1777460116128,35.18,77615.7,16.5,0.44335,0.00016,27.21986]
[1777460116525,35.18,77615.7,16.5,0.44335,0.00016,27.21986]
[1777460117161,35.18,77615.7,16.5,0.44335,0.00016,27.21986]
[1777460118433,35.18,77614.45,16.5,0.44315,0.00016,27.21743]
[1777460124009,35.18,77610.16,16.5,0.44245,0.00016,27.20904]
[1777460125333,35.18,77606.91,16.5,0.44192,0.00016,27.20261]
[1777460126467,35.18,77605.82,16.5,0.44175,0.00016,27.20045]
[1777460130871,35.18,77605.34,16.5,0.44168,0.00016,27.19955]
[1777460130972,35.19,77605.42,16.5,0.44169,0.00016,27.19972]
[1777460131694,35.19,77605.42,16.5,0.44169,0.00016,27.19972]
[1777460131709,35.19,77605.42,16.5,0.44169,0.00016,27.19972]
[1777460131853,35.19,77605.42,16.5,0.44169,0.00016,27.19972]
[1777460132895,35.19,77605.47,16.5,0.44169,0.00016,27.19645]
[1777460133589,35.19,77604.84,16.5,0.44159,0.00016,27.19519]
[1777460139294,35.19,77597.48,16.5,0.44039,0.00016,27.18039]
[1777460141877,35.19,77598.68,16.5,0.44059,0.00016,27.18283]
[1777460145148,35.19,77598.39,16.5,0.44054,0.00016,27.18226]
[1777460147350,35.19,77605.4,16.5,0.44168,0.00016,27.19638]
[1777460152385,35.19,77605.18,16.5,0.44165,0.00016,27.19594]
[1777460154832,35.19,77605.52,16.5,0.44171,0.00016,27.19662]
[1777460155774,35.19,77605.46,16.5,0.4417,0.00016,27.19651]
[1777460159241,35.19,77607.49,16.5,0.44203,0.00016,27.20057]
[1777460159252,35.19,77607.49,16.5,0.44203,0.00016,27.20057]
[1777460164468,35.19,77604.98,16.5,0.44163,0.00016,27.19564]
[1777460166529,35.19,77604.96,16.5,0.44162,0.00016,27.19562]
[1777460166537,35.19,77604.96,16.5,0.44162,0.00016,27.19562]
[1777460167095,35.19,77604.96,16.5,0.44162,0.00016,27.19562]
[1777460168952,35.2,77600.21,16.5,0.44085,0.00016,27.1861]
[1777460174539,35.19,77595.38,16.5,0.44007,0.00016,27.17627]
[1777460179574,35.19,77597.18,16.5,0.44035,0.00016,27.17989]
[1777460182204,35.19,77596.1,16.5,0.44018,0.00016,27.17769]
[1777460187631,35.19,77593.8,16.5,0.4398,0.00016,27.17293]
[1777460188374,35.19,77593.8,16.5,0.4398,0.00016,27.17293]
[1777460193673,35.19,77592.82,16.5,0.43963,0.00016,27.16751]
[1777460194343,35.19,77592.82,16.5,0.43963,0.00016,27.16751]
[1777460195152,35.19,77592.82,16.5,0.43963,0.00016,27.16751]
[1777460199063,35.19,77598.22,16.5,0.4405,0.00016,27.1785]
[1777460204750,35.19,77596.0,16.5,0.44015,0.00016,27.17409]
[1777460206803,35.19,77596.11,16.5,0.44017,0.00016,27.17434]
[1777460208337,35.19,77595.56,16.5,0.44008,0.00016,27.17325]
[1777460208561,35.19,77595.56,16.5,0.44008,0.00016,27.17325]
[1777460217841,35.2,77595.61,16.5,0.44011,0.00016,27.17356]
[1777460222876,35.21,77596.98,16.5,0.44035,0.00016,27.17645]
[1777460227911,35.21,77598.74,16.5,0.44064,0.00016,27.18011]
[1777460229093,35.21,77598.74,16.5,0.44064,0.00016,27.18011]
[1777460234960,35.22,77599.14,16.5,0.44072,0.00016,27.18104]
[1777460239994,35.22,77606.08,16.5,0.44185,0.00016,27.19503]
[1777460245030,35.23,77608.02,16.5,0.44217,0.00016,27.19895]
[1777460250065,35.23,77607.53,16.5,0.4421,0.00016,27.19803]
[1777460255100,35.23,77607.59,16.5,0.44211,0.00016,27.19485]
[1777460258245,35.23,77607.69,16.5,0.44213,0.00016,27.19507]
[1777460263832,35.24,77609.07,16.5,0.44236,0.00016,27.19788]
[1777460264163,35.24,77608.96,16.5,0.44234,0.00016,27.19767]
[1777460268802,35.24,77607.64,16.5,0.44213,0.00016,27.19512]
[1777460268811,35.24,77607.64,16.5,0.44213,0.00016,27.19512]
[1777460269198,35.24,77606.94,16.5,0.44202,0.00016,27.19375]
[1777460273333,35.24,77606.36,16.5,0.44193,0.00016,27.19263]
[1777460278708,35.25,77606.26,16.5,0.44192,0.00016,27.19249]
[1777460278719,35.25,77606.26,16.5,0.44192,0.00016,27.19249]
[1777460278819,35.25,77606.26,16.5,0.44192,0.00016,27.19249]
[1777460278906,35.25,77606.26,16.5,0.44192,0.00016,27.19249]
[1777460281268,35.24,77602.83,16.5,0.44136,0.00016,27.18564]
[1777460286317,35.24,77604.09,16.5,0.44156,0.00016,27.18807]
[1777460291352,35.24,77604.32,16.5,0.44159,0.00016,27.18847]
[1777460292747,35.24,77603.98,16.5,0.44153,0.00016,27.18777]
[1777460292802,35.24,77603.98,16.5,0.44153,0.00016,27.18777]
[1777460298521,35.23,77606.45,16.5,0.44193,0.00016,27.19264]
[1777460298613,35.23,77606.36,16.5,0.44191,0.00016,27.19243]
[1777460304442,35.24,77608.35,16.5,0.44224,0.00016,27.19646]
[1777460309478,35.24,77607.15,16.5,0.44205,0.00016,27.19415]
[1777460310676,35.24,77607.15,16.5,0.44205,0.00016,27.19415]
[1777460310777,35.24,77607.97,16.5,0.44219,0.00016,27.19578]
[1777460316526,35.24,77607.76,16.5,0.44215,0.00016,27.19205]
[1777460321562,35.24,77607.41,16.5,0.4421,0.00016,27.19139]
[1777460327701,35.25,77605.11,16.5,0.44173,0.00016,27.18686]
[1777460327802,35.25,77604.95,16.5,0.4417,0.00016,27.18656]
[1777460333646,35.25,77605.26,16.5,0.44176,0.00016,27.18726]
[1777460338681,35.25,77604.3,16.5,0.44161,0.00016,27.18541]
[1777460342613,35.26,77603.82,16.5,0.44154,0.00016,27.18449]
[1777460342773,35.26,77603.82,16.5,0.44154,0.00016,27.18449]
[1777460342842,35.26,77603.02,16.5,0.44141,0.00016,27.18291]
[1777460348751,35.26,77600.99,16.5,0.44108,0.00016,27.17887]
[1777460353785,35.26,77601.94,16.5,0.44124,0.00016,27.1808]
[1777460358821,35.26,77601.41,16.5,0.44116,0.00016,27.17977]
[1777460363855,35.26,77601.57,16.5,0.44118,0.00016,27.18011]
[1777460366456,35.26,77601.57,16.5,0.44118,0.00016,27.18012]
[1777460366608,35.26,77601.57,16.5,0.44118,0.00016,27.18012]
[1777460366876,35.26,77603.13,16.5,0.44144,0.00016,27.18324]
[1777460369187,35.26,77604.91,16.5,0.44173,0.00016,27.18681]
[1777460370202,35.26,77606.27,16.5,0.44195,0.00016,27.18952]
[1777460372919,35.27,77614.47,16.5,0.44328,0.00016,27.20232]
[1777460374131,35.27,77614.47,16.5,0.44328,0.00016,27.20232]
[1777460376935,35.27,77615.98,16.5,0.44353,0.00016,27.20527]
[1777460377521,35.27,77616.67,16.5,0.44364,0.00016,27.20661]
[1777460378551,35.27,77618.48,16.5,0.44393,0.00016,27.21011]
[1777460383996,35.27,77623.33,16.5,0.44473,0.00016,27.21946]
[1777460389030,35.27,77618.06,16.5,0.44387,0.00016,27.20938]
[1777460394065,35.27,77616.19,16.5,0.44357,0.00016,27.20578]
[1777460399101,35.27,77615.37,16.5,0.44344,0.00016,27.20421]
[1777460402260,35.27,77616.83,16.5,0.44368,0.00016,27.20705]
[1777460402355,35.27,77616.83,16.5,0.44368,0.00016,27.20705]
[1777460407159,35.28,77607.72,16.5,0.4422,0.00016,27.18927]
[1777460412194,35.28,77609.12,16.5,0.44243,0.00016,27.19208]
[1777460417228,35.28,77610.35,16.5,0.44264,0.00016,27.19454]
[1777460422265,35.28,77611.16,16.5,0.44277,0.00016,27.19616]
[1777460427301,35.28,77610.13,16.5,0.44261,0.00016,27.19418]
[1777460432336,35.29,77609.89,16.5,0.44257,0.00016,27.19037]
[1777460437373,35.29,77609.78,16.5,0.44255,0.00016,27.19019]
[1777460442408,35.29,77610.17,16.5,0.44262,0.00016,27.19099]
[1777460443197,35.29,77610.17,16.5,0.44262,0.00016,27.19099]
[1777460445020,35.29,77614.86,16.5,0.44338,0.00016,27.20017]
[1777460448843,35.29,77620.14,16.5,0.44424,0.00016,27.21038]
[1777460448944,35.29,77620.14,16.5,0.44424,0.00016,27.21038]
[1777460449347,35.29,77620.14,16.5,0.44424,0.00016,27.21038]
[1777460454492,35.29,77620.11,16.5,0.44423,0.00016,27.21032]
[1777460459527,35.29,77619.34,16.5,0.44411,0.00016,27.20883]
[1777460464562,35.29,77617.83,16.5,0.44386,0.00016,27.20591]
[1777460466504,35.29,77617.83,16.5,0.44386,0.00016,27.20591]
[1777460466611,35.29,77618.1,16.5,0.44391,0.00016,27.20644]
[1777460466871,35.29,77616.16,16.5,0.44359,0.00016,27.20268]
[1777460468594,35.29,77608.31,16.5,0.44232,0.00016,27.18733]
[1777460471772,35.29,77608.97,16.5,0.44242,0.00016,27.18863]
[1777460476722,35.29,77602.09,16.5,0.44131,0.00016,27.17498]
[1777460476818,35.29,77602.09,16.5,0.44131,0.00016,27.17498]
[1777460481470,35.29,77599.94,16.5,0.44095,0.00016,27.17062]
[1777460481826,35.29,77599.39,16.5,0.44086,0.00016,27.1695]
[1777460483717,35.29,77589.65,16.5,0.43928,0.00016,27.14965]
[1777460483936,35.29,77589.65,16.5,0.43928,0.00016,27.14965]
[1777460488796,35.28,77589.03,16.5,0.43918,0.00016,27.14834]
[1777460490091,35.28,77587.15,16.5,0.43887,0.00016,27.14445]
[1777460494218,35.28,77583.11,16.5,0.4382,0.00016,27.13266]
[1777460499275,35.28,77580.17,16.5,0.43772,0.00016,27.12647]
[1777460499412,35.28,77580.17,16.5,0.43772,0.00016,27.12647]
[1777460499478,35.28,77577.63,16.5,0.43731,0.00016,27.12111]
[1777460500470,35.28,77567.21,16.5,0.43562,0.00016,27.09886]
[1777460500795,35.28,77567.21,16.5,0.43562,0.00016,27.09886]
[1777460502369,35.28,77564.9,16.5,0.43524,0.00016,27.09385]
[1777460502373,35.28,77558.23,16.5,0.43416,0.00016,27.07927]
[1777460502619,35.28,77558.23,16.5,0.43416,0.00016,27.07927]
[1777460503429,35.28,77558.23,16.5,0.43416,0.00016,27.07927]
[1777460504707,35.28,77554.92,16.5,0.43362,0.00016,27.07192]
[1777460505482,35.28,77554.92,16.5,0.43362,0.00016,27.07192]
[1777460506878,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507021,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507047,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507070,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507082,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507491,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507498,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507580,35.28,77552.54,16.5,0.43323,0.00016,27.06657]
[1777460507623,35.27,77552.42,16.5,0.43321,0.00016,27.06628]
[1777460507990,35.27,77552.42,16.5,0.43321,0.00016,27.06628]
[1777460508124,35.27,77552.42,16.5,0.43321,0.00016,27.06628]
[1777460508320,35.27,77552.42,16.5,0.43321,0.00016,27.06628]
[1777460508404,35.27,77552.42,16.5,0.43321,0.00016,27.06628]
[1777460508415,35.27,77543.43,16.5,0.43175,0.00016,27.0461]
[1777460510484,35.27,77544.83,16.5,0.43198,0.00016,27.04926]
[1777460510548,35.27,77544.83,16.5,0.43198,0.00016,27.04926]
[1777460513771,35.27,77548.88,16.5,0.43263,0.00016,27.05834]
[1777460513916,35.27,77548.88,16.5,0.43263,0.00016,27.05834]
[1777460514751,35.27,77548.39,16.5,0.43255,0.00016,27.05723]
[1777460518751,35.27,77546.44,16.5,0.43223,0.00016,27.05285]
[1777460520036,35.27,77546.22,16.5,0.4322,0.00016,27.05235]
[1777460525993,35.27,77544.7,16.5,0.43195,0.00016,27.04889]
[1777460531027,35.27,77545.87,16.5,0.43214,0.00016,27.05154]
[1777460536063,35.27,77546.37,16.5,0.43222,0.00016,27.05267]
[1777460540905,35.27,77545.83,16.5,0.43213,0.00016,27.05146]
[1777460544461,35.27,77546.58,16.5,0.43226,0.00016,27.05316]
[1777460544485,35.27,77546.58,16.5,0.43226,0.00016,27.05316]
[1777460544867,35.27,77546.15,16.5,0.43219,0.00016,27.05219]
[1777460550161,35.27,77539.52,16.5,0.43111,0.00016,27.03715]
[1777460555196,35.27,77544.73,16.5,0.43194,0.00016,27.04557]
[1777460557785,35.27,77544.83,16.5,0.43196,0.00016,27.04579]
[1777460557791,35.27,77544.83,16.5,0.43196,0.00016,27.04579]
[1777460557843,35.27,77544.83,16.5,0.43196,0.00016,27.04579]
[1777460557974,35.27,77544.83,16.5,0.43196,0.00016,27.04579]
[1777460558815,35.27,77548.21,16.5,0.43251,0.00016,27.0534]
[1777460558847,35.27,77548.21,16.5,0.43251,0.00016,27.0534]
[1777460559152,35.27,77548.21,16.5,0.43251,0.00016,27.0534]
[1777460559228,35.27,77548.21,16.5,0.43251,0.00016,27.0534]
[1777460559253,35.27,77557.2,16.5,0.43396,0.00016,27.0734]
[1777460563251,35.27,77563.9,16.5,0.43504,0.00016,27.08796]
[1777460568287,35.26,77563.75,16.5,0.435,0.00016,27.08744]
[1777460573322,35.25,77561.63,16.5,0.43465,0.00016,27.08271]
[1777460573818,35.25,77561.63,16.5,0.43465,0.00016,27.08271]
[1777460579564,35.25,77567.7,16.5,0.43562,0.00016,27.09577]
[1777460579577,35.25,77567.96,16.5,0.43566,0.00016,27.0963]
[1777460580103,35.25,77567.96,16.5,0.43566,0.00016,27.0963]
[1777460580112,35.25,77567.96,16.5,0.43566,0.00016,27.0963]
[1777460580844,35.25,77572.16,16.5,0.43634,0.00016,27.1053]
[1777460583217,35.25,77580.8,16.5,0.43774,0.00016,27.12362]
[1777460583232,35.25,77580.8,16.5,0.43774,0.00016,27.12362]
[1777460583538,35.25,77580.8,16.5,0.43774,0.00016,27.12362]
[1777460583580,35.25,77580.8,16.5,0.43774,0.00016,27.12362]
[1777460584405,35.25,77591.19,16.5,0.43943,0.00016,27.14521]
[1777460587355,35.25,77594.17,16.5,0.43991,0.00016,27.15129]
[1777460587639,35.25,77594.17,16.5,0.43991,0.00016,27.15129]
[1777460587918,35.24,77592.58,16.5,0.43965,0.00016,27.14802]
[1777460587919,35.24,77592.58,16.5,0.43965,0.00016,27.14802]
[1777460588430,35.24,77583.98,16.5,0.43825,0.00016,27.13022]
[1777460591065,35.24,77579.35,16.5,0.4375,0.00016,27.12049]
[1777460596486,35.24,77576.6,16.5,0.43705,0.00016,27.11467]
[1777460598706,35.24,77576.3,16.5,0.437,0.00016,27.11403]
[1777460609580,35.24,77576.91,16.5,0.4371,0.00016,27.11531]
[1777460612513,35.24,77576.95,16.5,0.4371,0.00016,27.11202]
[1777460617635,35.24,77575.51,16.5,0.43686,0.00016,27.10896]
[1777460622671,35.24,77578.24,16.5,0.43731,0.00016,27.11475]
[1777460623477,35.24,77578.24,16.5,0.43731,0.00016,27.11475]
[1777460623610,35.24,77578.24,16.5,0.43731,0.00016,27.11475]
[1777460623614,35.24,77578.24,16.5,0.43731,0.00016,27.11475]
[1777460623687,35.24,77578.24,16.5,0.43731,0.00016,27.11475]
[1777460624197,35.24,77582.67,16.5,0.43803,0.00016,27.12407]
[1777460629720,35.24,77590.17,16.5,0.43924,0.00016,27.13959]
[1777460630352,35.24,77590.17,16.5,0.43924,0.00016,27.13959]
[1777460632383,35.24,77589.88,16.5,0.43919,0.00016,27.13898]
[1777460634123,35.24,77587.41,16.5,0.43879,0.00016,27.13385]
[1777460635459,35.24,77587.41,16.5,0.43879,0.00016,27.13385]
[1777460640798,35.24,77592.46,16.5,0.43961,0.00016,27.1443]
[1777460645769,35.24,77595.69,16.5,0.44014,0.00016,27.15092]
[1777460647951,35.24,77595.97,16.5,0.44019,0.00016,27.1515]
[1777460652701,35.24,77597.25,16.5,0.4404,0.00016,27.1541]
[1777460655899,35.24,77598.31,16.5,0.44057,0.00016,27.15628]
[1777460655901,35.24,77598.31,16.5,0.44057,0.00016,27.15628]
[1777460655902,35.24,77599.97,16.5,0.44084,0.00016,27.15964]
[1777460657461,35.24,77599.97,16.5,0.44084,0.00016,27.15964]
[1777460659781,35.24,77604.01,16.5,0.4415,0.00016,27.16777]
[1777460661497,35.24,77604.4,16.5,0.44157,0.00016,27.16855]
[1777460661577,35.24,77604.4,16.5,0.44157,0.00016,27.16855]
[1777460663774,35.25,77605.35,16.5,0.44172,0.00016,27.17046]
[1777460667456,35.25,77608.59,16.5,0.44225,0.00016,27.17692]
[1777460671021,35.25,77609.28,16.5,0.44236,0.00016,27.1783]
[1777460671660,35.25,77609.28,16.5,0.44236,0.00016,27.1783]
[1777460671767,35.25,77609.28,16.5,0.44236,0.00016,27.1783]
[1777460672024,35.25,77610.1,16.5,0.44249,0.00016,27.17655]
[1777460672751,35.25,77610.1,16.5,0.44249,0.00016,27.17655]
[1777460672827,35.25,77611.43,16.5,0.44271,0.00016,27.17917]
[1777460672830,35.25,77611.43,16.5,0.44271,0.00016,27.17917]
[1777460673560,35.25,77611.43,16.5,0.44271,0.00016,27.17917]
[1777460675037,35.25,77621.6,16.5,0.44436,0.00016,27.19892]
[1777460677067,35.25,77625.38,16.5,0.44498,0.00016,27.20613]
[1777460680073,35.25,77632.22,16.5,0.44609,0.00016,27.21902]
[1777460685108,35.24,77629.37,16.5,0.44562,0.00016,27.21363]
[1777460688129,35.24,77622.39,16.5,0.44448,0.00016,27.20033]
[1777460693166,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694038,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694060,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694074,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694094,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694119,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694147,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694164,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694517,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694624,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694651,35.24,77625.85,16.5,0.44504,0.00016,27.20687]
[1777460694823,35.24,77639.95,16.5,0.44733,0.00016,27.23319]
[1777460695788,35.24,77639.95,16.5,0.44733,0.00016,27.23319]
[1777460695795,35.24,77639.95,16.5,0.44733,0.00016,27.23319]
[1777460695821,35.24,77655.74,16.5,0.4499,0.00016,27.26162]
[1777460695888,35.24,77655.74,16.5,0.4499,0.00016,27.26162]
[1777460696035,35.24,77655.74,16.5,0.4499,0.00016,27.26162]
[1777460696727,35.24,77655.74,16.5,0.4499,0.00016,27.26162]
[1777460696800,35.24,77663.67,16.5,0.4512,0.00016,27.27547]
[1777460699501,35.24,77664.77,16.5,0.45138,0.00016,27.27737]
[1777460704517,35.24,77661.0,16.5,0.45076,0.00016,27.27083]
[1777460709018,35.24,77657.58,16.5,0.4502,0.00016,27.26486]
[1777460709746,35.24,77657.58,16.5,0.4502,0.00016,27.26486]
[1777460713537,35.24,77657.3,16.5,0.45016,0.00016,27.26438]
[1777460714847,35.24,77654.67,16.5,0.44973,0.00016,27.25975]
[1777460720363,35.24,77651.91,16.5,0.44928,0.00016,27.25484]
[1777460721548,35.24,77651.91,16.5,0.44928,0.00016,27.25484]
[1777460721642,35.24,77652.02,16.5,0.4493,0.00016,27.25503]
[1777460727044,35.23,77648.89,16.5,0.44878,0.00016,27.24936]
[1777460729284,35.23,77647.35,16.5,0.44853,0.00016,27.24656]
[1777460729402,35.23,77647.35,16.5,0.44853,0.00016,27.24656]
[1777460732408,35.23,77641.98,16.5,0.44764,0.00016,27.23341]
[1777460732416,35.23,77641.98,16.5,0.44764,0.00016,27.23341]
[1777460732656,35.23,77641.98,16.5,0.44764,0.00016,27.23341]
[1777460733417,35.23,77641.78,16.5,0.44761,0.00016,27.23304]
[1777460733701,35.23,77641.78,16.5,0.44761,0.00016,27.23304]
[1777460736122,35.23,77637.16,16.5,0.44685,0.00016,27.22451]
[1777460736164,35.23,77637.16,16.5,0.44685,0.00016,27.22451]
[1777460736196,35.23,77637.16,16.5,0.44685,0.00016,27.22451]
[1777460736212,35.23,77637.16,16.5,0.44685,0.00016,27.22451]
[1777460738816,35.23,77632.57,16.5,0.4461,0.00016,27.21595]
[1777460738491,35.23,77625.81,16.5,0.445,0.00016,27.2032]
[1777460742519,35.22,77632.93,16.5,0.44615,0.00016,27.21658]
[1777460747555,35.22,77639.53,16.5,0.44723,0.00016,27.22879]
[1777460748779,35.22,77639.53,16.5,0.44723,0.00016,27.22879]
[1777460754604,35.22,77638.81,16.5,0.4471,0.00016,27.22742]
[1777460759642,35.22,77639.07,16.5,0.44714,0.00016,27.22785]
[1777460763190,35.22,77639.79,16.5,0.44726,0.00016,27.22916]
[1777460768505,35.21,77642.35,16.5,0.44767,0.00016,27.23381]
[1777460773740,35.21,77644.09,16.5,0.44795,0.00016,27.23692]
[1777460778346,35.21,77644.73,16.5,0.44805,0.00016,27.23804]
[1777460787839,35.2,77641.79,16.5,0.44755,0.00016,27.23257]
[1777460788721,35.2,77641.79,16.5,0.44755,0.00016,27.23257]
[1777460788893,35.2,77641.79,16.5,0.44755,0.00016,27.23257]
[1777460789503,35.2,77639.01,16.5,0.4471,0.00016,27.22746]
[1777460794888,35.2,77634.89,16.5,0.44642,0.00016,27.21641]
[1777460798705,35.2,77635.83,16.5,0.44657,0.00016,27.21815]
[1777460800931,35.2,77624.11,16.5,0.44465,0.00016,27.19603]
[1777460805517,35.2,77623.11,16.5,0.44449,0.00016,27.19412]
[1777460805558,35.2,77623.11,16.5,0.44449,0.00016,27.19412]
[1777460805698,35.2,77623.11,16.5,0.44449,0.00016,27.19412]
[1777460805731,35.2,77623.11,16.5,0.44449,0.00016,27.19412]
[1777460805754,35.2,77623.11,16.5,0.44449,0.00016,27.19412]
[1777460805805,35.2,77622.67,16.5,0.44442,0.00016,27.19328]
[1777460806352,35.2,77622.67,16.5,0.44442,0.00016,27.19328]
[1777460806398,35.2,77622.67,16.5,0.44442,0.00016,27.19328]
[1777460807979,35.19,77614.59,16.5,0.4431,0.00016,27.17759]
[1777460809083,35.19,77614.59,16.5,0.4431,0.00016,27.17759]
[1777460810934,35.19,77614.14,16.5,0.44302,0.00016,27.17669]
[1777460811774,35.19,77614.16,16.5,0.44303,0.00016,27.17671]
[1777460811777,35.19,77614.89,16.5,0.44314,0.00016,27.1781]
[1777460812568,35.19,77614.89,16.5,0.44314,0.00016,27.1781]
[1777460814521,35.19,77619.42,16.5,0.44387,0.00016,27.18682]
[1777460814778,35.19,77619.42,16.5,0.44387,0.00016,27.18682]
[1777460814785,35.18,77619.79,16.5,0.44393,0.00016,27.1875]
[1777460818857,35.18,77614.23,16.5,0.44301,0.00016,27.17661]
[1777460819143,35.18,77613.89,16.5,0.44296,0.00016,27.17593]
[1777460819162,35.18,77613.89,16.5,0.44296,0.00016,27.17593]
[1777460819181,35.18,77613.89,16.5,0.44296,0.00016,27.17593]
[1777460819819,35.18,77613.89,16.5,0.44296,0.00016,27.17593]
[1777460820065,35.18,77603.85,16.5,0.44132,0.00016,27.15597]
[1777460822992,35.18,77600.76,16.5,0.44081,0.00016,27.14973]
[1777460824093,35.18,77591.04,16.5,0.43922,0.00016,27.12986]
[1777460825015,35.18,77591.04,16.5,0.43922,0.00016,27.12986]
[1777460825785,35.18,77591.04,16.5,0.43922,0.00016,27.12986]
[1777460826335,35.17,77590.3,16.5,0.4391,0.00016,27.12833]
[1777460828043,35.17,77582.97,16.5,0.43791,0.00016,27.11304]
[1777460828121,35.17,77583.21,16.5,0.43795,0.00016,27.11354]
[1777460830362,35.17,77577.0,16.5,0.43693,0.00016,27.10039]
[1777460831232,35.17,77576.74,16.5,0.43689,0.00016,27.09981]
[1777460834163,35.17,77569.55,16.5,0.43571,0.00016,27.08428]
[1777460836661,35.17,77567.43,16.5,0.43536,0.00016,27.07967]
[1777460842218,35.16,77573.17,16.5,0.43628,0.00016,27.09191]
[1777460843073,35.16,77573.17,16.5,0.43628,0.00016,27.09191]
[1777460843104,35.16,77573.17,16.5,0.43628,0.00016,27.09191]
[1777460843131,35.16,77573.17,16.5,0.43628,0.00016,27.09191]
[1777460843182,35.16,77573.17,16.5,0.43628,0.00016,27.09191]
[1777460843553,35.16,77573.17,16.5,0.43628,0.00016,27.09191]
[1777460844432,35.16,77568.1,16.5,0.43545,0.00016,27.08095]
[1777460844453,35.16,77568.1,16.5,0.43545,0.00016,27.08095]
[1777460844907,35.16,77568.1,16.5,0.43545,0.00016,27.08095]
[1777460847392,35.16,77561.66,16.5,0.4344,0.00016,27.06684]
[1777460848819,35.16,77562.37,16.5,0.43452,0.00016,27.06838]
[1777460850700,35.16,77571.88,16.5,0.43606,0.00016,27.08902]
[1777460853378,35.15,77570.27,16.5,0.43578,0.00016,27.0821]
[1777460859621,35.15,77568.08,16.5,0.43541,0.00016,27.07722]
[1777460865195,35.14,77574.75,16.5,0.43649,0.00016,27.09147]
[1777460870420,35.14,77572.08,16.5,0.43604,0.00016,27.08559]
[1777460875456,35.13,77573.38,16.5,0.43624,0.00016,27.08826]
[1777460880491,35.09,77573.71,16.5,0.43621,0.00016,27.08798]
[1777460885526,35.04,77574.81,16.5,0.43628,0.00016,27.08922]
[1777460890561,35.0,77574.88,16.5,0.4362,0.00016,27.08832]
[1777460895596,34.96,77574.05,16.5,0.43598,0.00016,27.08558]
[1777460900638,34.92,77571.85,16.5,0.43555,0.00016,27.08]
[1777460905672,34.89,77573.91,16.5,0.43581,0.00016,27.08372]
[1777460910706,34.87,77575.43,16.5,0.43601,0.00016,27.08642]
[1777460915815,34.87,77574.03,16.5,0.43577,0.00016,27.07995]
[1777460919734,34.86,77570.36,16.5,0.43516,0.00016,27.07188]
[1777460924809,34.86,77569.35,16.5,0.43499,0.00016,27.06961]
[1777460929848,34.86,77575.22,16.5,0.43595,0.00016,27.08237]
[1777460931148,34.86,77575.79,16.5,0.43604,0.00016,27.08359]
[1777460937906,34.85,77571.52,16.5,0.43533,0.00016,27.07421]
[1777460940934,34.85,77571.35,16.5,0.4353,0.00016,27.07381]
[1777460942966,34.85,77567.08,16.5,0.4346,0.00016,27.0644]
[1777460947650,34.84,77563.61,16.5,0.434,0.00016,27.05638]
[1777460947698,34.84,77563.61,16.5,0.434,0.00016,27.05638]
[1777460947771,34.84,77563.61,16.5,0.434,0.00016,27.05638]
[1777460947964,34.84,77563.61,16.5,0.434,0.00016,27.05638]
[1777460947978,34.84,77556.8,16.5,0.43288,0.00016,27.04106]
[1777460952317,34.84,77558.42,16.5,0.43314,0.00016,27.04472]
[1777460953227,34.84,77552.45,16.5,0.43216,0.00016,27.03121]
[1777460953900,34.84,77552.45,16.5,0.43216,0.00016,27.03121]
[1777460955228,34.84,77553.52,16.5,0.43234,0.00016,27.03366]
[1777460955248,34.84,77553.52,16.5,0.43234,0.00016,27.03366]
[1777460956423,34.84,77550.95,16.5,0.43192,0.00016,27.02781]
[1777460956437,34.84,77550.95,16.5,0.43192,0.00016,27.02781]
[1777460956625,34.84,77550.95,16.5,0.43192,0.00016,27.02781]
[1777460957024,34.84,77550.95,16.5,0.43192,0.00016,27.02781]
[1777460957695,34.84,77545.18,16.5,0.43097,0.00016,27.01456]
[1777460960578,34.84,77540.32,16.5,0.43018,0.00016,27.00333]
[1777460960633,34.84,77540.32,16.5,0.43018,0.00016,27.00333]
[1777460960642,34.84,77540.32,16.5,0.43018,0.00016,27.00333]
[1777460960710,34.84,77540.32,16.5,0.43018,0.00016,27.00333]
[1777460960962,34.84,77540.32,16.5,0.43018,0.00016,27.00333]
[1777460961077,34.84,77533.84,16.5,0.42912,0.00016,26.98812]
[1777460961254,34.84,77533.84,16.5,0.42912,0.00016,26.98812]
[1777460961448,34.84,77533.84,16.5,0.42912,0.00016,26.98812]
[1777460961460,34.84,77533.84,16.5,0.42912,0.00016,26.98812]
[1777460962084,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460962833,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460962842,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460962992,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460963342,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460963351,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460963469,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460963807,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460963836,34.84,77529.78,16.5,0.42845,0.00016,26.97852]
[1777460963853,34.84,77526.18,16.5,0.42786,0.00016,26.96995]
[1777460969134,34.85,77530.7,16.5,0.42861,0.00016,26.98086]
[1777460974138,34.85,77530.16,16.5,0.42852,0.00016,26.97627]
[1777460974149,34.85,77530.16,16.5,0.42852,0.00016,26.97627]
[1777460974431,34.85,77530.16,16.5,0.42852,0.00016,26.97627]
[1777460974450,34.85,77530.16,16.5,0.42852,0.00016,26.97627]
[1777460974463,34.85,77530.16,16.5,0.42852,0.00016,26.97627]
[1777460974492,34.85,77530.16,16.5,0.42852,0.00016,26.97627]
[1777460974837,34.85,77530.16,16.5,0.42852,0.00016,26.97627]
[1777460974846,34.85,77530.1,16.5,0.42851,0.00016,26.97615]
[1777460975410,34.85,77530.1,16.5,0.42851,0.00016,26.97615]
[1777460975607,34.85,77530.1,16.5,0.42851,0.00016,26.97615]
[1777460975847,34.85,77514.99,16.5,0.42604,0.00016,26.93972]
[1777460977157,34.85,77511.87,16.5,0.42553,0.00016,26.93206]
[1777460977259,34.85,77511.87,16.5,0.42553,0.00016,26.93206]
[1777460977989,34.85,77511.87,16.5,0.42553,0.00016,26.93206]
[1777460978059,34.85,77514.85,16.5,0.42602,0.00016,26.93935]
[1777460982547,34.85,77515.8,16.5,0.42617,0.00016,26.94165]
[1777460985251,34.85,77525.22,16.5,0.42771,0.00016,26.96443]
[1777460990285,34.85,77522.74,16.5,0.4273,0.00016,26.95845]
[1777460992935,34.85,77522.62,16.5,0.42728,0.00016,26.95815]
[1777460993192,34.85,77519.11,16.5,0.42671,0.00016,26.94966]
[1777460993842,34.85,77519.11,16.5,0.42671,0.00016,26.94966]
[1777460993861,34.85,77519.11,16.5,0.42671,0.00016,26.94966]
[1777460999350,34.79,77515.68,16.5,0.426,0.00016,26.93939]
[1777461004431,34.77,77516.9,16.5,0.42616,0.00016,26.94198]
[1777461007297,34.77,77520.32,16.5,0.42672,0.00016,26.95027]
[1777461007317,34.77,77520.32,16.5,0.42672,0.00016,26.95027]
[1777461007677,34.77,77520.32,16.5,0.42672,0.00016,26.95027]
[1777461013865,34.77,77524.01,16.5,0.42732,0.00016,26.95906]
[1777461015574,34.76,77524.31,16.5,0.42736,0.00016,26.95972]
[1777461016396,34.76,77526.55,16.5,0.42773,0.00016,26.96509]
[1777461016421,34.76,77526.55,16.5,0.42773,0.00016,26.96509]
[1777461016750,34.76,77526.55,16.5,0.42773,0.00016,26.96509]
[1777461016768,34.76,77531.87,16.5,0.4286,0.00016,26.97779]
[1777461017354,34.76,77531.87,16.5,0.4286,0.00016,26.97779]
[1777461017867,34.76,77531.87,16.5,0.4286,0.00016,26.97779]
[1777461018314,34.76,77537.85,16.5,0.42958,0.00016,26.99197]
[1777461019512,34.76,77540.17,16.5,0.42997,0.00016,26.99743]
[1777461020211,34.77,77541.04,16.5,0.43012,0.00016,26.99963]
[1777461020221,34.77,77541.04,16.5,0.43012,0.00016,26.99963]
[1777461020313,34.77,77541.04,16.5,0.43012,0.00016,26.99963]
[1777461020380,34.77,77541.04,16.5,0.43012,0.00016,26.99963]
[1777461020728,34.77,77541.04,16.5,0.43012,0.00016,26.99963]
[1777461021656,34.78,77543.43,16.5,0.43053,0.00016,27.00535]
[1777461023602,34.78,77542.02,16.5,0.43032,0.00016,27.00231]
[1777461023713,34.78,77542.02,16.5,0.43032,0.00016,27.00231]
[1777461023732,34.78,77542.02,16.5,0.43032,0.00016,27.00231]
[1777461024370,34.78,77541.85,16.5,0.43029,0.00016,27.00193]
[1777461024661,34.78,77541.85,16.5,0.43029,0.00016,27.00193]
[1777461024706,34.78,77541.85,16.5,0.43029,0.00016,27.00193]
[1777461025127,34.78,77541.85,16.5,0.43029,0.00016,27.00193]
[1777461024762,34.78,77541.68,16.5,0.43026,0.00016,27.0015]
[1777461026072,34.78,77541.68,16.5,0.43026,0.00016,27.0015]
[1777461026146,34.78,77541.68,16.5,0.43026,0.00016,27.0015]
[1777461028947,34.78,77533.07,16.5,0.42884,0.00016,26.98121]
[1777461029120,34.78,77533.07,16.5,0.42884,0.00016,26.98121]
[1777461031321,34.78,77531.34,16.5,0.42855,0.00016,26.97707]
[1777461036612,34.78,77535.47,16.5,0.42922,0.00016,26.98346]
[1777461041647,34.78,77535.37,16.5,0.4292,0.00016,26.98321]
[1777461047795,34.78,77536.01,16.5,0.42931,0.00016,26.9847]
[1777461049393,34.78,77536.13,16.5,0.42933,0.00016,26.98497]
[1777461049683,34.78,77536.13,16.5,0.42933,0.00016,26.98497]
[1777461053192,34.78,77537.48,16.5,0.42955,0.00016,26.98818]
[1777461056094,34.78,77532.86,16.5,0.42879,0.00016,26.9773]
[1777461056974,34.78,77532.95,16.5,0.42881,0.00016,26.97753]
[1777461058441,34.78,77531.79,16.5,0.42862,0.00016,26.97482]
[1777461064808,34.79,77530.81,16.5,0.42847,0.00016,26.97261]
[1777461066238,34.79,77531.09,16.5,0.42852,0.00016,26.97329]
[1777461066587,34.79,77531.09,16.5,0.42852,0.00016,26.97329]
[1777461066912,34.79,77531.09,16.5,0.42852,0.00016,26.97329]
[1777461067123,34.79,77531.09,16.5,0.42852,0.00016,26.97329]
[1777461072864,34.79,77524.86,16.5,0.42751,0.00016,26.95849]
[1777461077899,34.79,77524.24,16.5,0.42741,0.00016,26.95707]
[1777461081115,34.8,77525.3,16.5,0.42759,0.00016,26.95965]
[1777461086455,34.8,77530.36,16.5,0.42842,0.00016,26.97185]
[1777461091997,34.8,77531.21,16.5,0.42855,0.00016,26.97046]
[1777461095469,34.8,77535.16,16.5,0.4292,0.00016,26.9798]
[1777461096772,34.79,77533.11,16.5,0.42886,0.00016,26.97488]
[1777461098037,34.8,77533.64,16.5,0.42896,0.00016,26.97628]
[1777461103073,34.82,77523.99,16.5,0.42743,0.00016,26.9539]
[1777461106095,34.83,77532.9,16.5,0.42891,0.00016,26.97543]
[1777461106490,34.83,77532.9,16.5,0.42891,0.00016,26.97543]
[1777461106506,34.83,77532.9,16.5,0.42891,0.00016,26.97543]
[1777461112137,34.85,77535.07,16.5,0.42931,0.00016,26.98109]
[1777461115354,34.86,77534.91,16.5,0.4293,0.00016,26.98097]
[1777461115367,34.86,77534.91,16.5,0.4293,0.00016,26.98097]
[1777461116122,34.86,77534.91,16.5,0.4293,0.00016,26.98097]
[1777461116139,34.86,77534.91,16.5,0.4293,0.00016,26.98097]
[1777461116141,34.86,77534.91,16.5,0.4293,0.00016,26.98097]
[1777461116789,34.86,77539.28,16.5,0.43002,0.00016,26.99129]
[1777461116796,34.86,77539.28,16.5,0.43002,0.00016,26.99129]
[1777461118484,34.86,77543.84,16.5,0.43078,0.00016,27.002]
[1777461124231,34.86,77544.4,16.5,0.43087,0.00016,27.00329]
[1777461127793,34.86,77544.61,16.5,0.43091,0.00016,27.00378]
[1777461127795,34.86,77544.61,16.5,0.43091,0.00016,27.00378]
[1777461127862,34.86,77544.61,16.5,0.43091,0.00016,27.00378]
[1777461128259,34.86,77545.31,16.5,0.43102,0.00016,27.0054]
[1777461130373,34.86,77550.59,16.5,0.43189,0.00016,27.01752]
[1777461130469,34.86,77550.59,16.5,0.43189,0.00016,27.01752]
[1777461131328,34.86,77551.48,16.5,0.43203,0.00016,27.01955]
[1777461131437,34.86,77551.48,16.5,0.43203,0.00016,27.01955]
[1777461131655,34.86,77551.48,16.5,0.43203,0.00016,27.01955]
[1777461132287,34.86,77561.47,16.5,0.43367,0.00016,27.04209]
[1777461133728,34.86,77561.47,16.5,0.43367,0.00016,27.04209]
[1777461133786,34.86,77561.47,16.5,0.43367,0.00016,27.04209]
[1777461137020,34.86,77557.97,16.5,0.4331,0.00016,27.03422]
[1777461142357,34.86,77559.09,16.5,0.43328,0.00016,27.03669]
[1777461147392,34.86,77559.17,16.5,0.43329,0.00016,27.03684]
[1777461152426,34.86,77558.67,16.5,0.43319,0.00016,27.0323]
[1777461154324,34.86,77559.01,16.5,0.43325,0.00016,27.03305]
[1777461159476,34.86,77558.52,16.5,0.43316,0.00016,27.03192]
[1777461164511,34.86,77559.78,16.5,0.43337,0.00016,27.03472]
[1777461169546,34.85,77565.85,16.5,0.43436,0.00016,27.0482]
[1777461174581,34.85,77564.67,16.5,0.43416,0.00016,27.04553]
[1777461179616,34.85,77565.32,16.5,0.43427,0.00016,27.04692]
[1777461185973,34.85,77568.0,16.5,0.4347,0.00016,27.05282]
[1777461186000,34.85,77568.0,16.5,0.4347,0.00016,27.05282]
[1777461187818,34.85,77573.7,16.5,0.43564,0.00016,27.06527]
[1777461190541,34.85,77576.9,16.5,0.43616,0.00016,27.07221]
[1777461196735,34.84,77577.71,16.5,0.43628,0.00016,27.07383]
[1777461202065,34.84,77578.03,16.5,0.43633,0.00016,27.07451]
[1777461202401,34.84,77577.51,16.5,0.43625,0.00016,27.07338]
[1777461206757,34.84,77578.32,16.5,0.43638,0.00016,27.07511]
[1777461212848,34.84,77578.45,16.5,0.43639,0.00016,27.07198]
[1777461223928,34.84,77578.34,16.5,0.43637,0.00016,27.07168]
[1777461226378,34.84,77577.32,16.5,0.4362,0.00016,27.06947]
[1777461231983,34.83,77574.83,16.5,0.43578,0.00016,27.06401]
[1777461237023,34.83,77574.79,16.5,0.43577,0.00016,27.06388]
[1777461242058,34.83,77575.05,16.5,0.43581,0.00016,27.06439]
[1777461247093,34.83,77577.03,16.5,0.43613,0.00016,27.06865]
[1777461256156,34.82,77577.05,16.5,0.43613,0.00016,27.06863]
[1777461261191,34.82,77576.62,16.5,0.43606,0.00016,27.06767]
[1777461266226,34.82,77575.84,16.5,0.43592,0.00016,27.06594]
[1777461271260,34.82,77575.77,16.5,0.4359,0.00016,27.06237]
[1777461276296,34.82,77574.19,16.5,0.43564,0.00016,27.05888]
[1777461283345,34.82,77574.03,16.5,0.4356,0.00016,27.05847]
[1777461285214,34.82,77573.87,16.5,0.43558,0.00016,27.0581]
[1777461290394,34.81,77573.35,16.5,0.43549,0.00016,27.05691]
[1777461295429,34.81,77573.71,16.5,0.43554,0.00016,27.05764]
[1777461300464,34.81,77574.22,16.5,0.43562,0.00016,27.05871]
[1777461302818,34.81,77574.22,16.5,0.43562,0.00016,27.05871]
[1777461308520,34.81,77570.11,16.5,0.43494,0.00016,27.04963]
[1777461313349,34.81,77565.53,16.5,0.43418,0.00016,27.03948]
[1777461313446,34.81,77565.53,16.5,0.43418,0.00016,27.03948]
[1777461313605,34.81,77564.16,16.5,0.43396,0.00016,27.03643]
[1777461318591,34.8,77571.73,16.5,0.4352,0.00016,27.05315]
[1777461320823,34.8,77572.13,16.5,0.43526,0.00016,27.05401]
[1777461320840,34.8,77572.13,16.5,0.43526,0.00016,27.05401]
[1777461320865,34.8,77572.13,16.5,0.43526,0.00016,27.05401]
[1777461320960,34.8,77572.13,16.5,0.43526,0.00016,27.05401]
[1777461326329,34.8,77578.4,16.5,0.43629,0.00016,27.06763]
[1777461326382,34.8,77578.4,16.5,0.43629,0.00016,27.06763]
[1777461326601,34.8,77578.3,16.5,0.43628,0.00016,27.06741]
[1777461327597,34.8,77580.9,16.5,0.43671,0.00016,27.07303]
[1777461327610,34.8,77580.9,16.5,0.43671,0.00016,27.07303]
[1777461327654,34.8,77582.73,16.5,0.43701,0.00016,27.07696]
[1777461332689,34.8,77587.85,16.5,0.43784,0.00016,27.08449]
[1777461336539,34.8,77587.87,16.5,0.43784,0.00016,27.08453]
[1777461336541,34.8,77587.87,16.5,0.43784,0.00016,27.08453]
[1777461338846,34.8,77590.65,16.5,0.4383,0.00016,27.0904]
[1777461340652,34.8,77595.12,16.5,0.43904,0.00016,27.09976]
[1777461340957,34.8,77595.12,16.5,0.43904,0.00016,27.09976]
[1777461340975,34.8,77595.12,16.5,0.43904,0.00016,27.09976]
[1777461341156,34.8,77595.12,16.5,0.43904,0.00016,27.09976]
[1777461341752,34.8,77588.39,16.5,0.43793,0.00016,27.0856]
[1777461346787,34.8,77585.31,16.5,0.43742,0.00016,27.07904]
[1777461351708,34.8,77585.63,16.5,0.43747,0.00016,27.07972]
[1777461356859,34.8,77587.95,16.5,0.43785,0.00016,27.08464]
[1777461361894,34.8,77587.66,16.5,0.4378,0.00016,27.08401]
[1777461364008,34.8,77588.54,16.5,0.43795,0.00016,27.08587]
[1777461365271,34.8,77588.54,16.5,0.43795,0.00016,27.08587]
[1777461367479,34.8,77587.06,16.5,0.4377,0.00016,27.08272]
[1777461367542,34.8,77585.72,16.5,0.43748,0.00016,27.07986]
[1777461372971,34.8,77583.78,16.5,0.43716,0.00016,27.07572]
[1777461373949,34.8,77583.78,16.5,0.43716,0.00016,27.07572]
[1777461379013,34.8,77587.32,16.5,0.43774,0.00016,27.08326]
[1777461384048,34.8,77588.34,16.5,0.43791,0.00016,27.08541]
[1777461389085,34.8,77589.21,16.5,0.43805,0.00016,27.08723]
[1777461394118,34.79,77590.36,16.5,0.43823,0.00016,27.08626]
[1777461399153,34.79,77588.74,16.5,0.43796,0.00016,27.08281]
[1777461404188,34.79,77589.65,16.5,0.43811,0.00016,27.08471]
[1777461406019,34.79,77588.57,16.5,0.43793,0.00016,27.08243]
[1777461406065,34.79,77588.57,16.5,0.43793,0.00016,27.08243]
[1777461406201,34.79,77584.34,16.5,0.43723,0.00016,27.07342]
[1777461411237,34.79,77578.98,16.5,0.43635,0.00016,27.0619]
[1777461414449,34.79,77577.31,16.5,0.43608,0.00016,27.05828]
[1777461415439,34.79,77578.71,16.5,0.43631,0.00016,27.06132]
[1777461415482,34.79,77581.29,16.5,0.43673,0.00016,27.06688]
[1777461423321,34.79,77585.55,16.5,0.43743,0.00016,27.07602]
[1777461428356,34.79,77585.66,16.5,0.43745,0.00016,27.07625]
[1777461433390,34.79,77585.68,16.5,0.43746,0.00016,27.0763]
[1777461438426,34.79,77588.59,16.5,0.43793,0.00016,27.08248]
[1777461444468,34.79,77585.68,16.5,0.43745,0.00016,27.07628]
[1777461449503,34.79,77583.44,16.5,0.43708,0.00016,27.07149]
[1777461454538,34.79,77581.54,16.5,0.43676,0.00016,27.06404]
[1777461454624,34.79,77581.54,16.5,0.43676,0.00016,27.06404]
[1777461460580,34.79,77579.34,16.5,0.4364,0.00016,27.05932]
[1777461465629,34.8,77579.18,16.5,0.43638,0.00016,27.059]
[1777461470665,34.8,77579.06,16.5,0.43636,0.00016,27.05876]
[1777461473942,34.8,77580.09,16.5,0.43653,0.00016,27.06099]
[1777461479378,34.8,77580.07,16.5,0.43653,0.00016,27.06097]
[1777461479549,34.8,77580.07,16.5,0.43653,0.00016,27.06097]
[1777461479591,34.8,77580.07,16.5,0.43653,0.00016,27.06097]
[1777461479556,34.8,77580.12,16.5,0.43654,0.00016,27.06108]
[1777461480971,34.8,77579.52,16.5,0.43644,0.00016,27.05979]
[1777461481114,34.8,77579.52,16.5,0.43644,0.00016,27.05979]
[1777461483108,34.8,77582.43,16.5,0.43692,0.00016,27.06606]
[1777461490806,34.8,77581.41,16.5,0.43676,0.00016,27.06392]
[1777461495840,34.8,77578.77,16.5,0.43632,0.00016,27.05824]
[1777461500876,34.8,77579.17,16.5,0.43639,0.00016,27.05911]
[1777461505910,34.8,77580.09,16.5,0.43654,0.00016,27.0611]
[1777461510945,34.8,77579.95,16.5,0.43652,0.00016,27.06082]
[1777461515980,34.8,77579.53,16.5,0.43644,0.00016,27.05654]
[1777461518358,34.8,77578.34,16.5,0.43625,0.00016,27.05397]
[1777461524036,34.8,77571.33,16.5,0.43509,0.00016,27.03866]
[1777461529072,34.8,77567.96,16.5,0.43453,0.00016,27.03119]
[1777461531002,34.8,77568.58,16.5,0.43463,0.00016,27.03255]
[1777461532239,34.8,77568.61,16.5,0.43464,0.00016,27.03261]
[1777461537020,34.8,77564.01,16.5,0.43387,0.00016,27.02231]
[1777461537652,34.8,77564.01,16.5,0.43387,0.00016,27.02231]
[1777461538425,34.8,77561.97,16.5,0.43354,0.00016,27.01775]
[1777461544177,34.8,77558.16,16.5,0.43291,0.00016,27.00919]
[1777461549212,34.8,77561.4,16.5,0.43345,0.00016,27.01649]
[1777461553066,34.8,77561.56,16.5,0.43347,0.00016,27.01686]
[1777461554382,34.8,77561.61,16.5,0.43348,0.00016,27.01697]
[1777461554469,34.8,77561.61,16.5,0.43348,0.00016,27.01697]
[1777461560289,34.8,77565.75,16.5,0.43416,0.00016,27.0262]
[1777461565324,34.8,77563.57,16.5,0.4338,0.00016,27.02133]
[1777461570359,34.8,77559.65,16.5,0.43316,0.00016,27.01254]
[1777461574804,34.8,77558.45,16.5,0.43295,0.00016,27.00646]
[1777461578475,34.8,77552.27,16.5,0.43193,0.00016,26.99245]
[1777461578501,34.8,77552.27,16.5,0.43193,0.00016,26.99245]
[1777461578879,34.8,77552.6,16.5,0.43199,0.00016,26.99321]
[1777461579422,34.8,77545.39,16.5,0.4308,0.00016,26.97664]
[1777461579916,34.8,77545.39,16.5,0.4308,0.00016,26.97664]
[1777461582536,34.8,77538.34,16.5,0.42964,0.00016,26.96019]
[1777461584418,34.8,77537.75,16.5,0.42954,0.00016,26.95876]
[1777461589492,34.79,77536.56,16.5,0.42934,0.00016,26.95585]
[1777461591320,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591344,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591361,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591407,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591409,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591496,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591566,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591578,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591657,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591696,34.79,77538.4,16.5,0.42964,0.00016,26.96016]
[1777461591676,34.79,77531.82,16.5,0.42856,0.00016,26.94459]
[1777461593524,34.79,77519.47,16.5,0.42653,0.00016,26.91483]
[1777461598559,34.79,77522.85,16.5,0.42708,0.00016,26.92302]
[1777461602078,34.79,77523.05,16.5,0.42711,0.00016,26.92349]
[1777461602441,34.79,77523.05,16.5,0.42711,0.00016,26.92349]
[1777461607622,34.78,77520.65,16.5,0.4267,0.00016,26.91749]
[1777461612657,34.78,77520.38,16.5,0.42664,0.00016,26.91664]
[1777461616685,34.77,77523.22,16.5,0.4271,0.00016,26.92335]
[1777461617691,34.77,77522.96,16.5,0.42705,0.00016,26.92269]
[1777461622726,34.76,77520.51,16.5,0.42663,0.00016,26.91658]
[1777461622761,34.76,77520.51,16.5,0.42663,0.00016,26.91658]
[1777461622850,34.76,77520.51,16.5,0.42663,0.00016,26.91658]
[1777461629776,34.76,77520.83,16.5,0.42669,0.00016,26.91734]
[1777461634471,34.76,77522.02,16.5,0.42687,0.00016,26.91683]
[1777461637084,34.76,77528.64,16.5,0.42795,0.00016,26.93274]
[1777461637105,34.76,77528.64,16.5,0.42795,0.00016,26.93274]
[1777461637365,34.76,77528.64,16.5,0.42795,0.00016,26.93274]
[1777461637458,34.76,77528.64,16.5,0.42795,0.00016,26.93274]
[1777461637566,34.76,77528.64,16.5,0.42795,0.00016,26.93274]
[1777461639265,34.76,77522.24,16.5,0.4269,0.00016,26.91731]
[1777461639431,34.76,77522.24,16.5,0.4269,0.00016,26.91731]
[1777461641817,34.76,77516.1,16.5,0.4259,0.00016,26.90236]
[1777461646558,34.76,77514.95,16.5,0.42571,0.00016,26.89955]
[1777461646570,34.76,77514.95,16.5,0.42571,0.00016,26.89955]
[1777461646582,34.76,77514.95,16.5,0.42571,0.00016,26.89955]
[1777461646631,34.76,77514.95,16.5,0.42571,0.00016,26.89955]
[1777461646637,34.76,77514.95,16.5,0.42571,0.00016,26.89955]
[1777461649512,34.76,77518.0,16.5,0.42621,0.00016,26.90703]
[1777461649522,34.76,77518.0,16.5,0.42621,0.00016,26.90703]
[1777461654952,34.76,77524.05,16.5,0.4272,0.00016,26.92171]
[1777461660241,34.76,77524.93,16.5,0.42734,0.00016,26.92381]
[1777461666028,34.76,77524.54,16.5,0.42728,0.00016,26.92281]
[1777461667396,34.76,77524.54,16.5,0.42728,0.00016,26.92281]
[1777461673081,34.76,77524.86,16.5,0.42734,0.00016,26.92369]
[1777461674373,34.76,77524.86,16.5,0.42734,0.00016,26.92369]
[1777461674447,34.76,77525.15,16.5,0.42739,0.00016,26.92441]
[1777461679123,34.77,77531.73,16.5,0.42848,0.00016,26.94034]
[1777461684159,34.77,77530.4,16.5,0.42827,0.00016,26.9373]
[1777461689194,34.78,77530.92,16.5,0.42837,0.00016,26.93868]
[1777461691444,34.78,77530.34,16.5,0.42828,0.00016,26.93733]
[1777461691451,34.78,77530.34,16.5,0.42828,0.00016,26.93733]
[1777461699263,34.79,77527.77,16.5,0.42787,0.00016,26.92805]
[1777461702615,34.79,77528.45,16.5,0.42798,0.00016,26.92974]
[1777461702628,34.79,77528.45,16.5,0.42798,0.00016,26.92974]
[1777461705171,34.79,77529.39,16.5,0.42814,0.00016,26.93208]
[1777461705480,34.79,77527.17,16.5,0.42778,0.00016,26.92679]
[1777461710850,34.8,77524.71,16.5,0.42738,0.00016,26.92089]
[1777461712499,34.8,77524.67,16.5,0.42737,0.00016,26.9208]
[1777461718397,34.79,77524.22,16.5,0.42729,0.00016,26.91966]
[1777461721929,34.79,77524.2,16.5,0.42729,0.00016,26.91959]
[1777461721944,34.79,77524.2,16.5,0.42729,0.00016,26.91959]
[1777461722711,34.79,77524.2,16.5,0.42729,0.00016,26.91959]
[1777461724439,34.79,77517.63,16.5,0.42621,0.00016,26.90361]
[1777461729475,34.79,77517.2,16.5,0.42614,0.00016,26.90256]
[1777461732953,34.79,77518.45,16.5,0.42634,0.00016,26.90561]
[1777461735011,34.79,77517.94,16.5,0.42626,0.00016,26.90436]
[1777461737784,34.79,77517.55,16.5,0.42619,0.00016,26.90341]
[1777461737790,34.79,77517.55,16.5,0.42619,0.00016,26.90341]
[1777461738060,34.79,77517.49,16.5,0.42618,0.00016,26.90326]
[1777461742494,34.79,77517.91,16.5,0.42625,0.00016,26.90428]
[1777461748608,34.79,77517.0,16.5,0.4261,0.00016,26.90205]
[1777461753643,34.79,77517.94,16.5,0.42625,0.00016,26.90094]
[1777461754220,34.79,77517.94,16.5,0.42625,0.00016,26.90094]
[1777461759574,34.79,77522.33,16.5,0.42697,0.00016,26.9116]
[1777461764720,34.79,77521.09,16.5,0.42676,0.00016,26.90855]
[1777461769756,34.79,77520.79,16.5,0.42671,0.00016,26.90779]
[1777461771919,34.79,77518.45,16.5,0.42632,0.00016,26.90208]
[1777461777812,34.79,77516.51,16.5,0.426,0.00016,26.89732]
[1777461782847,34.79,77515.02,16.5,0.42576,0.00016,26.89366]
[1777461787882,34.79,77519.19,16.5,0.42644,0.00016,26.90384]
[1777461791233,34.79,77517.72,16.5,0.4262,0.00016,26.90024]
[1777461791818,34.79,77517.72,16.5,0.4262,0.00016,26.90024]
[1777461798791,34.79,77513.25,16.5,0.42546,0.00016,26.88926]
[1777461803994,34.79,77510.27,16.5,0.42497,0.00016,26.88192]
[1777461809422,34.79,77509.8,16.5,0.4249,0.00016,26.88077]
[1777461813287,34.79,77507.84,16.5,0.42457,0.00016,26.87251]
[1777461817210,34.79,77506.24,16.5,0.42431,0.00016,26.86856]
[1777461821545,34.79,77506.12,16.5,0.42429,0.00016,26.86829]
[1777461821546,34.79,77506.12,16.5,0.42429,0.00016,26.86829]
[1777461823596,34.79,77506.9,16.5,0.42442,0.00016,26.87024]
[1777461823599,34.79,77506.9,16.5,0.42442,0.00016,26.87024]
[1777461823689,34.79,77506.9,16.5,0.42442,0.00016,26.87024]
[1777461829121,34.78,77511.63,16.5,0.42518,0.00016,26.88183]
[1777461834203,34.78,77512.77,16.5,0.42536,0.00016,26.88446]
[1777461839975,34.77,77513.23,16.5,0.42542,0.00016,26.88543]
[1777461845280,34.77,77513.12,16.5,0.42539,0.00016,26.88497]
[1777461847560,34.77,77513.64,16.5,0.42547,0.00016,26.88622]
[1777461853341,34.76,77513.66,16.5,0.42545,0.00016,26.88602]
[1777461858376,34.75,77513.76,16.5,0.42546,0.00016,26.88609]
[1777461863411,34.75,77511.6,16.5,0.42509,0.00016,26.88057]
[1777461864421,34.75,77511.6,16.5,0.42509,0.00016,26.88057]
[1777461864521,34.75,77511.2,16.5,0.42502,0.00016,26.87954]
[1777461870461,34.75,77509.01,16.5,0.42466,0.00016,26.8741]
[1777461871294,34.75,77509.01,16.5,0.42466,0.00016,26.8741]
[1777461876503,34.75,77506.95,16.5,0.42431,0.00016,26.86554]
[1777461877395,34.75,77506.95,16.5,0.42431,0.00016,26.86554]
[1777461877468,34.75,77506.95,16.5,0.42431,0.00016,26.86554]
[1777461877511,34.75,77506.62,16.5,0.42425,0.00016,26.86471]
[1777461882761,34.74,77512.35,16.5,0.42519,0.00016,26.87889]
[1777461888586,34.74,77510.63,16.5,0.4249,0.00016,26.87449]
[1777461891648,34.74,77510.33,16.5,0.42484,0.00016,26.87371]
[1777461891653,34.74,77510.33,16.5,0.42484,0.00016,26.87371]
[1777461891749,34.74,77510.64,16.5,0.42489,0.00016,26.87446]
[1777461897650,34.74,77509.67,16.5,0.42473,0.00016,26.87207]
[1777461898279,34.74,77509.67,16.5,0.42473,0.00016,26.87207]
[1777461902789,34.74,77509.91,16.5,0.42478,0.00016,26.87268]
[1777461905134,34.74,77508.87,16.5,0.42461,0.00016,26.8701]
[1777461910741,34.74,77506.51,16.5,0.42422,0.00016,26.8642]
[1777461915776,34.74,77506.12,16.5,0.42415,0.00016,26.86321]
[1777461916120,34.74,77506.12,16.5,0.42415,0.00016,26.86321]
[1777461916467,34.74,77506.12,16.5,0.42415,0.00016,26.86321]
[1777461925846,34.74,77505.14,16.5,0.42399,0.00016,26.8607]
[1777461926669,34.74,77505.14,16.5,0.42399,0.00016,26.8607]
[1777461928422,34.74,77506.35,16.5,0.42418,0.00016,26.86371]
[1777461928721,34.74,77506.35,16.5,0.42418,0.00016,26.86371]
[1777461936923,34.73,77503.7,16.5,0.42373,0.00016,26.85359]
[1777461941958,34.73,77502.75,16.5,0.42357,0.00016,26.85115]
[1777461944868,34.73,77501.89,16.5,0.42343,0.00016,26.84896]
[1777461947225,34.73,77501.98,16.5,0.42344,0.00016,26.84915]
[1777461948312,34.73,77499.31,16.5,0.423,0.00016,26.84238]
[1777461949561,34.73,77496.22,16.5,0.42249,0.00016,26.83451]
[1777461949856,34.73,77496.22,16.5,0.42249,0.00016,26.83451]
[1777461952028,34.73,77487.55,16.5,0.42106,0.00016,26.81215]
[1777461957063,34.73,77483.84,16.5,0.42045,0.00016,26.80245]
[1777461961716,34.72,77480.97,16.5,0.41997,0.00016,26.79491]
[1777461966746,34.72,77481.68,16.5,0.42009,0.00016,26.79673]
[1777461972168,34.72,77487.64,16.5,0.42106,0.00016,26.81219]
[1777461977203,34.72,77484.64,16.5,0.42056,0.00016,26.80433]
[1777461982238,34.72,77485.87,16.5,0.42076,0.00016,26.80747]
[1777461987273,34.72,77486.71,16.5,0.42089,0.00016,26.80958]
[1777461992308,34.71,77480.87,16.5,0.41992,0.00016,26.79088]
[1777461997342,34.71,77485.87,16.5,0.42074,0.00016,26.80388]
[1777462002378,34.71,77487.65,16.5,0.42102,0.00016,26.80842]
[1777462007413,34.71,77489.3,16.5,0.42129,0.00016,26.8126]
[1777462012448,34.71,77490.76,16.5,0.42152,0.00016,26.81628]
[1777462017483,34.7,77490.54,16.5,0.42148,0.00016,26.81561]
[1777462020276,34.7,77490.43,16.5,0.42146,0.00016,26.81529]
[1777462021363,34.7,77490.94,16.5,0.42154,0.00016,26.81659]
[1777462026670,34.7,77491.4,16.5,0.42161,0.00016,26.81767]
[1777462032588,34.69,77493.94,16.5,0.42202,0.00016,26.82407]
[1777462037624,34.69,77492.04,16.5,0.4217,0.00016,26.81908]
[1777462042659,34.69,77492.43,16.5,0.42175,0.00016,26.81999]
[1777462047693,34.69,77492.18,16.5,0.42171,0.00016,26.81925]
[1777462052729,34.68,77493.04,16.5,0.42183,0.00016,26.81796]
[1777462054437,34.68,77491.63,16.5,0.4216,0.00016,26.81431]
[1777462059778,34.68,77492.09,16.5,0.42166,0.00016,26.81539]
[1777462065822,34.68,77489.84,16.5,0.42128,0.00016,26.80948]
[1777462070857,34.67,77490.37,16.5,0.42137,0.00016,26.81077]
[1777462075893,34.67,77489.95,16.5,0.42129,0.00016,26.8096]
[1777462080928,34.67,77489.6,16.5,0.42123,0.00016,26.80862]
[1777462085963,34.67,77489.63,16.5,0.42123,0.00016,26.80863]
[1777462089014,34.67,77490.01,16.5,0.42129,0.00016,26.80958]
[1777462090519,34.67,77489.5,16.5,0.4212,0.00016,26.80823]
[1777462094515,34.66,77489.4,16.5,0.42118,0.00016,26.80791]
[1777462100067,34.66,77490.14,16.5,0.4213,0.00016,26.80974]
[1777462105102,34.66,77488.15,16.5,0.42096,0.00016,26.80451]
[1777462111144,34.66,77488.63,16.5,0.42103,0.00016,26.80227]
[1777462116597,34.66,77488.74,16.5,0.42104,0.00016,26.8025]
[1777462117605,34.66,77490.39,16.5,0.42131,0.00016,26.80675]
[1777462121620,34.65,77497.58,16.5,0.42249,0.00016,26.82517]
[1777462126805,34.65,77498.73,16.5,0.42267,0.00016,26.82804]
[1777462126896,34.65,77498.73,16.5,0.42267,0.00016,26.82804]
[1777462126979,34.65,77498.73,16.5,0.42267,0.00016,26.82804]
[1777462127407,34.65,77503.59,16.5,0.42347,0.00016,26.84036]
[1777462128610,34.65,77508.09,16.5,0.42422,0.00016,26.85169]
[1777462128873,34.65,77508.09,16.5,0.42422,0.00016,26.85169]
[1777462129440,34.65,77508.09,16.5,0.42422,0.00016,26.85169]
[1777462129469,34.65,77508.09,16.5,0.42422,0.00016,26.85169]
[1777462129746,34.65,77516.25,16.5,0.42556,0.00017,26.87198]
[1777462132161,34.65,77519.56,16.5,0.42611,0.00017,26.88011]
[1777462132166,34.65,77519.56,16.5,0.42611,0.00017,26.88011]
[1777462132174,34.65,77519.56,16.5,0.42611,0.00017,26.88011]
[1777462132205,34.65,77522.07,16.5,0.42652,0.00017,26.88624]
[1777462132272,34.65,77522.07,16.5,0.42652,0.00017,26.88624]
[1777462133115,34.65,77522.07,16.5,0.42652,0.00017,26.88624]
[1777462133733,34.65,77521.05,16.5,0.42635,0.00017,26.88372]
[1777462134812,34.65,77518.7,16.5,0.42596,0.00017,26.87798]
[1777462135817,34.66,77514.87,16.5,0.42535,0.00016,26.86875]
[1777462140852,34.66,77509.66,16.5,0.42449,0.00016,26.85584]
[1777462143369,34.66,77501.68,16.5,0.42318,0.00016,26.83576]
[1777462145375,34.66,77500.96,16.5,0.42306,0.00016,26.83393]
[1777462146044,34.66,77500.96,16.5,0.42306,0.00016,26.83393]
[1777462152432,34.66,77499.52,16.5,0.42281,0.00016,26.83019]
[1777462157440,34.65,77499.8,16.5,0.42286,0.00016,26.83085]
[1777462162522,34.65,77499.85,16.5,0.42286,0.00016,26.83092]
[1777462168546,34.65,77501.34,16.5,0.4231,0.00016,26.83462]
[1777462173581,34.65,77502.04,16.5,0.4232,0.00016,26.83294]
[1777462177498,34.65,77502.06,16.5,0.4232,0.00016,26.83297]
[1777462182645,34.65,77502.14,16.5,0.42321,0.00016,26.83311]
[1777462187120,34.65,77501.43,16.5,0.42309,0.00016,26.83128]
[1777462187585,34.65,77501.49,16.5,0.4231,0.00016,26.83142]
[1777462193726,34.64,77506.87,16.5,0.42399,0.00016,26.84499]
[1777462198761,34.64,77506.28,16.5,0.42389,0.00016,26.8435]
[1777462203796,34.64,77505.81,16.5,0.42381,0.00016,26.8423]
[1777462208831,34.64,77505.04,16.5,0.42368,0.00016,26.84033]
[1777462213865,34.64,77506.34,16.5,0.42389,0.00016,26.84358]
[1777462218901,34.64,77506.16,16.5,0.42386,0.00016,26.84311]
[1777462222525,34.64,77503.95,16.5,0.4235,0.00016,26.83753]
[1777462227964,34.64,77499.13,16.5,0.4227,0.00016,26.82521]
[1777462228598,34.64,77499.13,16.5,0.4227,0.00016,26.82521]
[1777462234006,34.64,77504.29,16.5,0.42353,0.00016,26.83486]
[1777462239041,34.64,77505.81,16.5,0.42378,0.00016,26.83867]
[1777462244078,34.64,77508.04,16.5,0.42415,0.00017,26.84427]
[1777462246237,34.64,77508.55,16.5,0.42423,0.00017,26.84555]
[1777462251415,34.64,77513.09,16.5,0.42499,0.00017,26.85691]
[1777462251478,34.64,77513.09,16.5,0.42499,0.00017,26.85691]
[1777462251968,34.64,77513.09,16.5,0.42499,0.00017,26.85691]
[1777462252391,34.64,77513.22,16.5,0.42501,0.00017,26.85724]
[1777462252533,34.64,77513.22,16.5,0.42501,0.00017,26.85724]
[1777462252977,34.64,77513.22,16.5,0.42501,0.00017,26.85724]
[1777462253067,34.64,77513.22,16.5,0.42501,0.00017,26.85724]
[1777462253150,34.64,77515.81,16.5,0.42544,0.00017,26.86368]
[1777462254429,34.64,77519.41,16.5,0.42603,0.00017,26.87254]
[1777462256597,34.64,77522.19,16.5,0.42649,0.00017,26.87932]
[1777462262218,34.63,77520.23,16.5,0.42615,0.00017,26.87442]
[1777462267253,34.63,77522.66,16.5,0.42655,0.00017,26.88028]
[1777462267514,34.63,77522.66,16.5,0.42655,0.00017,26.88028]
[1777462273295,34.63,77523.83,16.5,0.42673,0.00017,26.88303]
[1777462277310,34.63,77523.92,16.5,0.42674,0.00017,26.88319]
[1777462281564,34.62,77523.21,16.5,0.42662,0.00017,26.88136]
[1777462281597,34.62,77523.21,16.5,0.42662,0.00017,26.88136]
[1777462285379,34.62,77513.87,16.5,0.42507,0.00017,26.85828]
[1777462290431,34.62,77513.5,16.5,0.425,0.00017,26.85729]
[1777462297115,34.62,77514.18,16.5,0.4251,0.00017,26.85553]
[1777462297497,34.62,77513.91,16.5,0.42506,0.00017,26.85485]
[1777462298582,34.62,77515.48,16.5,0.42532,0.00017,26.85874]
[1777462304513,34.61,77521.35,16.5,0.42628,0.00017,26.87308]
[1777462308598,34.61,77518.78,16.5,0.42585,0.00017,26.86671]
[1777462314583,34.6,77518.34,16.5,0.42576,0.00017,26.86546]
[1777462319618,34.6,77518.2,16.5,0.42573,0.00017,26.86501]
[1777462324639,34.6,77517.81,16.5,0.42566,0.00017,26.86396]
[1777462326025,34.6,77517.99,16.5,0.42569,0.00017,26.86438]
[1777462331705,34.59,77518.09,16.5,0.42569,0.00017,26.86447]
[1777462335273,34.59,77518.43,16.5,0.42574,0.00017,26.86526]
[1777462336423,34.59,77519.01,16.5,0.42584,0.00017,26.86667]
[1777462342860,34.59,77520.71,16.5,0.42611,0.00017,26.87073]
[1777462343943,34.59,77520.94,16.5,0.42615,0.00017,26.87128]
[1777462343995,34.59,77520.94,16.5,0.42615,0.00017,26.87128]
[1777462346105,34.59,77521.34,16.5,0.42621,0.00017,26.87223]
[1777462348214,34.58,77520.87,16.5,0.42613,0.00017,26.87106]
[1777462351526,34.58,77522.87,16.5,0.42645,0.00017,26.87588]
[1777462351875,34.58,77522.87,16.5,0.42645,0.00017,26.87588]
[1777462353253,34.58,77522.87,16.5,0.42644,0.00017,26.87246]
[1777462353254,34.58,77522.87,16.5,0.42644,0.00017,26.87246]
[1777462353266,34.58,77522.87,16.5,0.42644,0.00017,26.87246]
[1777462353441,34.58,77522.87,16.5,0.42644,0.00017,26.87246]
[1777462356855,34.58,77523.43,16.5,0.42653,0.00017,26.87376]
[1777462357454,34.58,77523.43,16.5,0.42653,0.00017,26.87376]
[1777462357504,34.58,77523.66,16.5,0.42657,0.00017,26.87429]
[1777462357554,34.58,77523.66,16.5,0.42657,0.00017,26.87429]
[1777462362922,34.57,77519.5,16.5,0.42587,0.00017,26.86397]
[1777462367961,34.57,77517.98,16.5,0.42561,0.00017,26.86012]
[1777462371699,34.57,77518.83,16.5,0.42574,0.00017,26.86215]
[1777462372536,34.57,77524.12,16.5,0.42662,0.00017,26.87513]
[1777462372732,34.57,77524.12,16.5,0.42662,0.00017,26.87513]
[1777462378222,34.57,77528.36,16.5,0.42731,0.00017,26.88538]
[1777462381372,34.57,77531.15,16.5,0.42778,0.00017,26.89212]
[1777462384601,34.57,77532.45,16.5,0.42799,0.00017,26.89525]
[1777462384613,34.57,77532.45,16.5,0.42799,0.00017,26.89525]
[1777462384769,34.57,77532.45,16.5,0.42799,0.00017,26.89525]
[1777462389107,34.56,77544.44,16.5,0.42997,0.00017,26.92367]
[1777462390621,34.56,77544.96,16.5,0.43005,0.00017,26.92487]
[1777462396050,34.56,77546.53,16.5,0.4303,0.00017,26.92839]
[1777462396067,34.56,77546.53,16.5,0.4303,0.00017,26.92839]
[1777462396156,34.55,77551.62,16.5,0.43114,0.00017,26.94023]
[1777462398989,34.56,77555.28,16.5,0.43175,0.00017,26.94873]
[1777462401250,34.56,77560.26,16.5,0.43258,0.00017,26.96018]
[1777462405060,34.56,77561.08,16.5,0.43272,0.00017,26.9621]
[1777462406861,34.56,77568.99,16.5,0.43404,0.00017,26.97998]
[1777462408948,34.56,77568.59,16.5,0.43397,0.00017,26.9791]
[1777462409749,34.56,77569.45,16.5,0.43412,0.00017,26.98103]
[1777462413038,34.56,77574.96,16.5,0.43502,0.00017,26.98992]
[1777462418309,34.56,77572.65,16.5,0.43465,0.00017,26.98486]
[1777462422654,34.57,77573.87,16.5,0.43485,0.00017,26.98761]
[1777462422671,34.57,77573.87,16.5,0.43485,0.00017,26.98761]
[1777462423065,34.57,77573.87,16.5,0.43485,0.00017,26.98761]
[1777462423066,34.57,77573.87,16.5,0.43485,0.00017,26.98761]
[1777462423100,34.57,77573.87,16.5,0.43485,0.00017,26.98761]
[1777462423340,34.57,77573.87,16.5,0.43485,0.00017,26.98761]
[1777462423345,34.57,77580.75,16.5,0.436,0.00017,27.00275]
[1777462423566,34.57,77580.75,16.5,0.436,0.00017,27.00275]
[1777462424573,34.57,77581.02,16.5,0.43604,0.00017,27.00334]
[1777462425543,34.57,77581.02,16.5,0.43604,0.00017,27.00334]
[1777462425711,34.57,77579.68,16.5,0.43582,0.00017,27.00043]
[1777462426164,34.57,77579.68,16.5,0.43582,0.00017,27.00043]
[1777462431188,34.57,77579.75,16.5,0.43584,0.00017,27.00065]
[1777462433898,34.57,77580.87,16.5,0.43603,0.00017,27.00314]
[1777462434098,34.57,77580.87,16.5,0.43603,0.00017,27.00314]
[1777462434597,34.57,77584.84,16.5,0.43669,0.00017,27.01179]
[1777462434637,34.57,77584.84,16.5,0.43669,0.00017,27.01179]
[1777462435294,34.57,77584.84,16.5,0.43669,0.00017,27.01179]
[1777462437075,34.57,77592.39,16.5,0.43794,0.00017,27.02799]
[1777462437290,34.57,77592.39,16.5,0.43794,0.00017,27.02799]
[1777462441269,34.57,77587.0,16.5,0.43704,0.00017,27.01641]
[1777462443339,34.57,77583.67,16.5,0.43649,0.00017,27.00923]
[1777462443343,34.57,77583.67,16.5,0.43649,0.00017,27.00923]
[1777462444543,34.57,77584.97,16.5,0.43671,0.00017,27.01207]
[1777462444944,34.57,77587.35,16.5,0.4371,0.00017,27.0172]
[1777462447486,34.57,77584.58,16.5,0.43664,0.00017,27.01121]
[1777462447548,34.57,77584.58,16.5,0.43664,0.00017,27.01121]
[1777462448388,34.57,77584.12,16.5,0.43657,0.00017,27.01023]
[1777462449019,34.57,77586.34,16.5,0.43694,0.00017,27.01505]
[1777462449171,34.57,77586.34,16.5,0.43694,0.00017,27.01505]
[1777462449269,34.57,77586.34,16.5,0.43694,0.00017,27.01505]
[1777462452594,34.57,77586.83,16.5,0.43702,0.00017,27.01609]
[1777462458590,34.57,77588.58,16.5,0.43731,0.00017,27.01982]
[1777462463625,34.57,77588.32,16.5,0.43726,0.00017,27.01924]
[1777462468660,34.57,77591.17,16.5,0.43773,0.00017,27.02531]
[1777462474251,34.57,77593.48,16.5,0.43811,0.00017,27.02682]
[1777462474410,34.57,77593.48,16.5,0.43811,0.00017,27.02682]
[1777462474443,34.57,77593.48,16.5,0.43811,0.00017,27.02682]
[1777462474507,34.57,77593.48,16.5,0.43811,0.00017,27.02682]
[1777462474656,34.57,77593.74,16.5,0.43815,0.00017,27.02736]
[1777462474734,34.57,77593.74,16.5,0.43815,0.00017,27.02736]
[1777462474799,34.57,77593.74,16.5,0.43815,0.00017,27.02736]
[1777462474907,34.57,77593.74,16.5,0.43815,0.00017,27.02736]
[1777462475008,34.57,77585.81,16.5,0.43683,0.00017,27.0104]
[1777462475708,34.57,77577.97,16.5,0.43553,0.00017,26.99334]
[1777462480744,34.57,77580.26,16.5,0.43592,0.00017,26.99841]
[1777462485778,34.57,77583.77,16.5,0.4365,0.00017,27.00611]
[1777462490814,34.58,77583.41,16.5,0.43645,0.00017,27.00541]
[1777462495849,34.58,77583.31,16.5,0.43644,0.00017,27.00526]
[1777462500884,34.58,77580.26,16.5,0.43594,0.00017,26.99869]
[1777462504213,34.58,77581.04,16.5,0.43607,0.00017,27.00041]
[1777462504217,34.58,77581.04,16.5,0.43607,0.00017,27.00041]
[1777462505699,34.58,77581.86,16.5,0.43621,0.00017,27.00222]
[1777462510382,34.59,77583.08,16.5,0.43642,0.00017,27.00491]
[1777462511493,34.59,77583.67,16.5,0.43652,0.00017,27.00622]
[1777462512707,34.59,77582.57,16.5,0.43634,0.00017,27.00386]
[1777462517599,34.59,77583.91,16.5,0.43656,0.00017,27.00682]
[1777462518129,34.59,77583.99,16.5,0.43658,0.00017,27.007]
[1777462523511,34.59,77589.4,16.5,0.43748,0.00017,27.01873]
[1777462523575,34.6,77589.89,16.5,0.43757,0.00017,27.0198]
[1777462523875,34.6,77589.89,16.5,0.43757,0.00017,27.0198]
[1777462527347,34.6,77592.66,16.5,0.43803,0.00017,27.02572]
[1777462527466,34.6,77592.66,16.5,0.43803,0.00017,27.02572]
[1777462529747,34.6,77600.3,16.5,0.4393,0.00017,27.04184]
[1777462529821,34.6,77600.3,16.5,0.4393,0.00017,27.04184]
[1777462529920,34.6,77600.3,16.5,0.4393,0.00017,27.04184]
[1777462529921,34.6,77600.3,16.5,0.4393,0.00017,27.04184]
[1777462530138,34.6,77600.3,16.5,0.4393,0.00017,27.04184]
[1777462534990,34.6,77607.17,16.5,0.44043,0.00017,27.05269]
[1777462535716,34.6,77606.84,16.5,0.44038,0.00017,27.05201]
[1777462535922,34.6,77606.84,16.5,0.44038,0.00017,27.05201]
[1777462536376,34.6,77606.84,16.5,0.44038,0.00017,27.05201]
[1777462536464,34.6,77606.84,16.5,0.44038,0.00017,27.05201]
[1777462536479,34.6,77606.84,16.5,0.44038,0.00017,27.05201]
[1777462536492,34.6,77606.84,16.5,0.44038,0.00017,27.05201]
[1777462537216,34.6,77620.69,16.5,0.44268,0.00017,27.08009]
[1777462538407,34.6,77620.69,16.5,0.44268,0.00017,27.08009]
[1777462538831,34.6,77623.88,16.5,0.44321,0.00017,27.08642]
[1777462539504,34.6,77623.88,16.5,0.44321,0.00017,27.08642]
[1777462540477,34.6,77625.62,16.5,0.4435,0.00017,27.08985]
[1777462540490,34.6,77625.62,16.5,0.4435,0.00017,27.08985]
[1777462540512,34.6,77625.62,16.5,0.4435,0.00017,27.08985]
[1777462540515,34.6,77625.62,16.5,0.4435,0.00017,27.08985]
[1777462540661,34.6,77625.62,16.5,0.4435,0.00017,27.08985]
[1777462542115,34.6,77623.69,16.5,0.44318,0.00017,27.08602]
[1777462547207,34.59,77623.79,16.5,0.44319,0.00017,27.08621]
[1777462552242,34.59,77626.46,16.5,0.44364,0.00017,27.09147]
[1777462557261,34.59,77626.05,16.5,0.44357,0.00017,27.09066]
[1777462557646,34.59,77626.05,16.5,0.44357,0.00017,27.09066]
[1777462559665,34.59,77628.86,16.5,0.44404,0.00017,27.09618]
[1777462560044,34.59,77627.46,16.5,0.4438,0.00017,27.09343]
[1777462560054,34.59,77627.46,16.5,0.4438,0.00017,27.09343]
[1777462565333,34.59,77626.64,16.5,0.44367,0.00017,27.09182]
[1777462566394,34.59,77626.64,16.5,0.44367,0.00017,27.09182]
[1777462567577,34.59,77626.22,16.5,0.4436,0.00017,27.09099]
[1777462567633,34.59,77630.66,16.5,0.44434,0.00017,27.09968]
[1777462567967,34.59,77630.66,16.5,0.44434,0.00017,27.09968]
[1777462568354,34.59,77639.03,16.5,0.44573,0.00017,27.11582]
[1777462569783,34.6,77640.23,16.5,0.44593,0.00017,27.11812]
[1777462575042,34.61,77638.95,16.5,0.44574,0.00017,27.11592]
[1777462575370,34.61,77638.95,16.5,0.44574,0.00017,27.11592]
[1777462575373,34.61,77638.95,16.5,0.44574,0.00017,27.11592]
[1777462575477,34.61,77638.95,16.5,0.44574,0.00017,27.11592]
[1777462576119,34.61,77640.8,16.5,0.44605,0.00017,27.11946]
[1777462576404,34.61,77640.8,16.5,0.44605,0.00017,27.11946]
[1777462576544,34.61,77648.23,16.5,0.44729,0.00017,27.13345]
[1777462576866,34.61,77648.23,16.5,0.44729,0.00017,27.13345]
[1777462577406,34.61,77648.23,16.5,0.44729,0.00017,27.13345]
[1777462577421,34.61,77648.23,16.5,0.44729,0.00017,27.13345]
[1777462579431,34.61,77642.04,16.5,0.44627,0.00017,27.12186]
[1777462580506,34.61,77642.04,16.5,0.44627,0.00017,27.12186]
[1777462580615,34.61,77642.04,16.5,0.44627,0.00017,27.12186]
[1777462580856,34.61,77641.68,16.5,0.44621,0.00017,27.12121]
[1777462583512,34.62,77641.02,16.5,0.4461,0.00017,27.11998]
[1777462583523,34.62,77641.02,16.5,0.4461,0.00017,27.11998]
[1777462583597,34.62,77640.4,16.5,0.446,0.00017,27.11882]
[1777462589502,34.62,77632.14,16.5,0.44463,0.00017,27.10305]
[1777462594537,34.62,77631.6,16.5,0.44454,0.00017,27.0987]
[1777462599572,34.63,77630.23,16.5,0.44433,0.00017,27.09613]
[1777462604608,34.63,77631.51,16.5,0.44455,0.00017,27.09871]
[1777462609643,34.64,77631.93,16.5,0.44463,0.00017,27.0996]
[1777462614678,34.64,77629.77,16.5,0.44428,0.00017,27.0955]
[1777462615078,34.64,77629.77,16.5,0.44428,0.00017,27.0955]
[1777462620745,34.65,77630.87,16.5,0.44447,0.00017,27.09777]
[1777462625780,34.66,77629.71,16.5,0.44429,0.00017,27.0956]
[1777462630815,34.66,77631.11,16.5,0.44453,0.00017,27.09841]
[1777462632013,34.66,77631.11,16.5,0.44453,0.00017,27.09841]
[1777462632114,34.66,77629.81,16.5,0.44432,0.00017,27.0959]
[1777462638772,34.67,77631.33,16.5,0.44458,0.00017,27.09896]
[1777462645258,34.68,77633.34,16.5,0.44493,0.00017,27.103]
[1777462646120,34.68,77640.32,16.5,0.4461,0.00017,27.11638]
[1777462648235,34.68,77640.84,16.5,0.44618,0.00017,27.11738]
[1777462653047,34.69,77646.84,16.5,0.44719,0.00017,27.12544]
[1777462654350,34.69,77636.92,16.5,0.44555,0.00017,27.10675]
[1777462657873,34.69,77638.92,16.5,0.44588,0.00017,27.11061]
[1777462658004,34.69,77650.9,16.5,0.44788,0.00017,27.13305]
[1777462658993,34.69,77650.9,16.5,0.44788,0.00017,27.13305]
[1777462659072,34.69,77650.9,16.5,0.44788,0.00017,27.13305]
[1777462659780,34.69,77650.9,16.5,0.44788,0.00017,27.13305]
[1777462659960,34.69,77656.3,16.5,0.44877,0.00017,27.14294]
[1777462660366,34.69,77656.3,16.5,0.44877,0.00017,27.14294]
[1777462660598,34.69,77656.3,16.5,0.44877,0.00017,27.14294]
[1777462661169,34.7,77662.1,16.5,0.44975,0.00017,27.1535]
[1777462663111,34.7,77669.53,16.5,0.45099,0.00017,27.16667]
[1777462663119,34.7,77669.53,16.5,0.45099,0.00017,27.16667]
[1777462669082,34.7,77668.33,16.5,0.45079,0.00017,27.16456]
[1777462672502,34.7,77664.84,16.5,0.4502,0.00017,27.15839]
[1777462674683,34.7,77664.86,16.5,0.45021,0.00017,27.15842]
[1777462674685,34.7,77664.86,16.5,0.45021,0.00017,27.15842]
[1777462675596,34.7,77664.78,16.5,0.4502,0.00017,27.15829]
[1777462675856,34.7,77666.97,16.5,0.45056,0.00017,27.16219]
[1777462676364,34.7,77666.97,16.5,0.45056,0.00017,27.16219]
[1777462676722,34.7,77669.12,16.5,0.45092,0.00017,27.16599]
[1777462677435,34.7,77669.12,16.5,0.45092,0.00017,27.16599]
[1777462681086,34.7,77668.37,16.5,0.4508,0.00017,27.16469]
[1777462681104,34.7,77668.37,16.5,0.4508,0.00017,27.16469]
[1777462681166,34.71,77668.08,16.5,0.45075,0.00017,27.16419]
[1777462685385,34.71,77666.7,16.5,0.45053,0.00017,27.16179]
[1777462687542,34.71,77660.14,16.5,0.44944,0.00017,27.15011]
[1777462693256,34.71,77663.24,16.5,0.44996,0.00017,27.15571]
[1777462698508,34.71,77662.93,16.5,0.44991,0.00017,27.15519]
[1777462698508,34.71,77662.93,16.5,0.44991,0.00017,27.15519]
[1777462704309,34.72,77663.05,16.5,0.44994,0.00017,27.15545]
[1777462710375,34.72,77662.79,16.5,0.4499,0.00017,27.15508]
[1777462715496,34.73,77660.2,16.5,0.44947,0.00017,27.14712]
[1777462717424,34.73,77652.34,16.5,0.44817,0.00017,27.13289]
[1777462718386,34.73,77652.34,16.5,0.44817,0.00017,27.13289]
[1777462723466,34.73,77651.56,16.5,0.44805,0.00017,27.1315]
[1777462725773,34.73,77651.85,16.5,0.4481,0.00017,27.13204]
[1777462731522,34.74,77647.73,16.5,0.44742,0.00017,27.1245]
[1777462731907,34.74,77647.73,16.5,0.44742,0.00017,27.1245]
[1777462731932,34.74,77647.73,16.5,0.44742,0.00017,27.1245]
[1777462732447,34.74,77647.73,16.5,0.44742,0.00017,27.1245]
[1777462732529,34.74,77640.47,16.5,0.44621,0.00017,27.11092]
[1777462733811,34.74,77640.47,16.5,0.44621,0.00017,27.11092]
[1777462733910,34.74,77635.57,16.5,0.4454,0.00017,27.10162]
[1777462734789,34.74,77635.57,16.5,0.4454,0.00017,27.10162]
[1777462734852,34.74,77635.57,16.5,0.4454,0.00017,27.10162]
[1777462734872,34.74,77634.11,16.5,0.44516,0.00017,27.09886]
[1777462738781,34.74,77637.92,16.5,0.4458,0.00017,27.10617]
[1777462742784,34.74,77637.92,16.5,0.44581,0.00017,27.10623]
[1777462748657,34.75,77636.0,16.5,0.4455,0.00017,27.10267]
[1777462754683,34.76,77634.38,16.5,0.44524,0.00017,27.09969]
[1777462759543,34.76,77634.24,16.5,0.44523,0.00017,27.09949]
[1777462759718,34.76,77632.43,16.5,0.44493,0.00017,27.09604]
[1777462764315,34.76,77633.28,16.5,0.44507,0.00017,27.09771]
[1777462769788,34.77,77632.14,16.5,0.44489,0.00017,27.09557]
[1777462773747,34.77,77631.56,16.5,0.44479,0.00017,27.0911]
[1777462773879,34.77,77631.56,16.5,0.44479,0.00017,27.0911]
[1777462774097,34.77,77629.96,16.5,0.44452,0.00017,27.08803]
[1777462779857,34.77,77624.48,16.5,0.44362,0.00017,27.07743]
[1777462784308,34.77,77622.23,16.5,0.44326,0.00017,27.07307]
[1777462789514,34.78,77621.91,16.5,0.44321,0.00017,27.07253]
[1777462789573,34.78,77621.91,16.5,0.44321,0.00017,27.07253]
[1777462791257,34.78,77610.21,16.5,0.44128,0.00017,27.04917]
[1777462792502,34.78,77609.61,16.5,0.44118,0.00017,27.04796]
[1777462793044,34.78,77609.61,16.5,0.44118,0.00017,27.04796]
[1777462794780,34.78,77609.66,16.5,0.44119,0.00017,27.04807]
[1777462796432,34.78,77607.68,16.5,0.44086,0.00017,27.04406]
[1777462796477,34.78,77607.68,16.5,0.44086,0.00017,27.04406]
[1777462798721,34.78,77606.85,16.5,0.44072,0.00017,27.04238]
[1777462803339,34.78,77602.57,16.5,0.44002,0.00017,27.03366]
[1777462804775,34.78,77602.56,16.5,0.44002,0.00017,27.03365]
[1777462807849,34.79,77608.83,16.5,0.44106,0.00017,27.0465]
[1777462811492,34.79,77608.63,16.5,0.44103,0.00017,27.04611]
[1777462814816,34.79,77608.64,16.5,0.44103,0.00017,27.04614]
[1777462816377,34.79,77614.13,16.5,0.44194,0.00017,27.05724]
[1777462816711,34.79,77614.13,16.5,0.44194,0.00017,27.05724]
[1777462818125,34.79,77622.17,16.5,0.44327,0.00017,27.07322]
[1777462823160,34.79,77622.49,16.5,0.44332,0.00017,27.07383]
[1777462825424,34.79,77622.93,16.5,0.4434,0.00017,27.07469]
[1777462826389,34.79,77622.81,16.5,0.44338,0.00017,27.07445]
[1777462826742,34.79,77622.81,16.5,0.44338,0.00017,27.07445]
[1777462827098,34.79,77625.37,16.5,0.4438,0.00017,27.07946]
[1777462827572,34.79,77625.37,16.5,0.4438,0.00017,27.07946]
[1777462827639,34.79,77630.59,16.5,0.44467,0.00017,27.08961]
[1777462833230,34.79,77632.75,16.5,0.44503,0.00017,27.09048]
[1777462836746,34.79,77632.75,16.5,0.44503,0.00017,27.09051]
[1777462836847,34.8,77632.46,16.5,0.44498,0.00017,27.08997]
[1777462842028,34.8,77631.79,16.5,0.44488,0.00017,27.08875]
[1777462847328,34.8,77629.41,16.5,0.44449,0.00017,27.08423]
[1777462850561,34.8,77629.59,16.5,0.44453,0.00017,27.08461]
[1777462850629,34.8,77629.59,16.5,0.44453,0.00017,27.08461]
[1777462851560,34.81,77627.25,16.5,0.44414,0.00017,27.08009]
[1777462851608,34.81,77617.43,16.5,0.44251,0.00017,27.06079]
[1777462857398,34.81,77613.93,16.5,0.44194,0.00017,27.0538]
[1777462862433,34.81,77614.67,16.5,0.44206,0.00017,27.05529]
[1777462867468,34.81,77614.18,16.5,0.44198,0.00017,27.0543]
[1777462872503,34.81,77614.03,16.5,0.44195,0.00017,27.054]
[1777462877538,34.81,77613.99,16.5,0.44195,0.00017,27.05392]
[1777462882573,34.81,77612.75,16.5,0.44174,0.00017,27.05143]
[1777462887302,34.81,77607.9,16.5,0.44094,0.00017,27.04163]
[1777462888328,34.81,77607.41,16.5,0.44086,0.00017,27.04064]
[1777462888596,34.81,77607.41,16.5,0.44086,0.00017,27.04064]
[1777462888606,34.81,77607.41,16.5,0.44086,0.00017,27.04064]
[1777462888611,34.81,77607.41,16.5,0.44086,0.00017,27.04064]
[1777462889154,34.81,77605.16,16.5,0.44049,0.00017,27.03604]
[1777462889160,34.81,77605.16,16.5,0.44049,0.00017,27.03604]
[1777462890032,34.81,77605.16,16.5,0.44049,0.00017,27.03604]
[1777462889622,34.81,77602.61,16.5,0.44006,0.00017,27.0308]
[1777462890150,34.81,77602.61,16.5,0.44006,0.00017,27.0308]
[1777462890167,34.81,77602.61,16.5,0.44006,0.00017,27.0308]
[1777462892584,34.8,77601.37,16.5,0.43984,0.00017,27.02479]
[1777462897678,34.79,77600.19,16.5,0.43963,0.00017,27.02213]
[1777462898867,34.79,77600.19,16.5,0.43963,0.00017,27.02213]
[1777462902090,34.79,77602.52,16.5,0.44,0.00017,27.0268]
[1777462902192,34.79,77602.52,16.5,0.44,0.00017,27.0268]
[1777462902211,34.79,77602.52,16.5,0.44,0.00017,27.0268]
[1777462902224,34.79,77602.52,16.5,0.44,0.00017,27.0268]
[1777462902234,34.79,77602.52,16.5,0.44,0.00017,27.0268]
[1777462902713,34.78,77604.8,16.5,0.44037,0.00017,27.03145]
[1777462904622,34.78,77608.86,16.5,0.44104,0.00017,27.03974]
[1777462907126,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462907726,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462907730,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462907749,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462907759,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462907815,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462907857,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462908158,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462908205,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462908317,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462908339,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462908380,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462908393,34.78,77610.21,16.5,0.44127,0.00017,27.04247]
[1777462908872,34.78,77626.04,16.5,0.44389,0.00017,27.07395]
[1777462910109,34.78,77625.53,16.5,0.4438,0.00017,27.07295]
[1777462914163,34.78,77622.49,16.5,0.4433,0.00017,27.067]
[1777462919836,34.78,77623.19,16.5,0.44342,0.00017,27.06837]
[1777462924871,34.78,77622.49,16.5,0.4433,0.00017,27.06698]
[1777462929906,34.78,77622.03,16.5,0.44322,0.00017,27.06607]
[1777462930366,34.78,77622.03,16.5,0.44322,0.00017,27.06607]
[1777462934362,34.78,77621.99,16.5,0.44321,0.00017,27.06595]
[1777462939978,34.77,77619.42,16.5,0.44277,0.00017,27.06069]
[1777462945015,34.76,77619.83,16.5,0.44282,0.00017,27.06136]
[1777462950049,34.76,77619.99,16.5,0.44283,0.00017,27.06154]
[1777462954609,34.75,77619.99,16.5,0.44281,0.00017,27.05802]
[1777462956405,34.75,77614.49,16.5,0.4419,0.00017,27.04704]
[1777462966162,34.75,77613.48,16.5,0.44174,0.00017,27.04503]
[1777462971197,34.75,77613.6,16.5,0.44176,0.00017,27.04528]
[1777462974964,34.75,77613.23,16.5,0.4417,0.00017,27.04454]
[1777462977492,34.75,77610.59,16.5,0.44126,0.00017,27.03922]
[1777462977840,34.75,77610.59,16.5,0.44126,0.00017,27.03922]
[1777462979157,34.75,77609.76,16.5,0.44112,0.00017,27.03754]
[1777462979169,34.75,77609.76,16.5,0.44112,0.00017,27.03754]
[1777462979282,34.75,77609.76,16.5,0.44112,0.00017,27.03754]
[1777462979597,34.75,77609.76,16.5,0.44112,0.00017,27.03754]
[1777462984288,34.75,77601.09,16.5,0.43969,0.00017,27.0198]
[1777462989368,34.76,77601.24,16.5,0.43972,0.00017,27.02016]
[1777462992393,34.76,77601.58,16.5,0.43978,0.00017,27.02088]
[1777462995309,34.76,77601.23,16.5,0.43972,0.00017,27.02017]
[1777463000445,34.76,77600.1,16.5,0.43954,0.00017,27.01788]
[1777463005479,34.76,77600.55,16.5,0.43961,0.00017,27.01884]
[1777463009759,34.76,77599.52,16.5,0.43945,0.00017,27.01672]
[1777463009789,34.76,77599.52,16.5,0.43945,0.00017,27.01672]
[1777463009909,34.76,77599.52,16.5,0.43945,0.00017,27.01672]
[1777463010011,34.76,77597.67,16.5,0.43914,0.00017,27.01288]
[1777463010470,34.76,77597.67,16.5,0.43914,0.00017,27.01288]
[1777463010778,34.76,77597.67,16.5,0.43914,0.00017,27.01288]
[1777463012707,34.77,77591.99,16.5,0.4382,0.00017,26.99762]
[1777463014196,34.77,77586.21,16.5,0.43724,0.00017,26.98539]
[1777463016951,34.77,77582.17,16.5,0.43658,0.00017,26.97674]
[1777463017507,34.77,77582.33,16.5,0.43661,0.00017,26.9771]
[1777463018057,34.77,77582.33,16.5,0.43661,0.00017,26.9771]
[1777463018322,34.77,77577.54,16.5,0.43581,0.00017,26.96673]
[1777463018476,34.77,77577.54,16.5,0.43581,0.00017,26.96673]
[1777463023608,34.77,77569.6,16.5,0.4345,0.00017,26.94932]
[1777463028639,34.77,77565.26,16.5,0.43379,0.00017,26.93966]
[1777463030579,34.77,77567.49,16.5,0.43415,0.00017,26.94463]
[1777463030621,34.77,77567.49,16.5,0.43415,0.00017,26.94463]
[1777463032851,34.77,77564.82,16.5,0.43371,0.00017,26.93868]
[1777463038713,34.77,77560.38,16.5,0.43298,0.00017,26.92873]
[1777463043748,34.77,77560.07,16.5,0.43293,0.00017,26.92804]
[1777463048783,34.77,77559.47,16.5,0.43283,0.00017,26.9267]
[1777463053818,34.77,77560.0,16.5,0.43292,0.00017,26.92791]
[1777463058396,34.77,77560.0,16.5,0.43292,0.00017,26.92792]
[1777463063890,34.77,77565.64,16.5,0.43385,0.00017,26.94058]
[1777463068925,34.77,77566.83,16.5,0.43405,0.00017,26.94323]
[1777463073960,34.77,77566.32,16.5,0.43396,0.00017,26.9387]
[1777463078995,34.77,77566.54,16.5,0.43399,0.00017,26.93919]
[1777463084030,34.77,77566.99,16.5,0.43407,0.00017,26.94019]
[1777463089065,34.77,77566.92,16.5,0.43406,0.00017,26.94004]
[1777463094100,34.77,77566.78,16.5,0.43403,0.00017,26.93973]
[1777463099137,34.77,77565.38,16.5,0.4338,0.00017,26.93661]
[1777463104172,34.77,77566.06,16.5,0.43392,0.00017,26.93814]
[1777463109207,34.77,77566.23,16.5,0.43395,0.00017,26.93853]
[1777463113120,34.77,77566.18,16.5,0.43394,0.00017,26.93842]
[1777463113425,34.77,77566.21,16.5,0.43394,0.00017,26.93849]
[1777463113566,34.77,77566.21,16.5,0.43394,0.00017,26.93849]
[1777463113871,34.77,77566.21,16.5,0.43394,0.00017,26.93849]
[1777463114242,34.77,77559.22,16.5,0.43279,0.00017,26.9228]
[1777463119277,34.78,77555.0,16.5,0.4321,0.00017,26.91328]
[1777463126326,34.78,77555.12,16.5,0.43212,0.00017,26.91364]
[1777463131361,34.78,77555.11,16.5,0.43212,0.00017,26.91027]
[1777463136396,34.78,77558.88,16.5,0.43274,0.00017,26.91889]
[1777463139313,34.78,77559.97,16.5,0.43293,0.00017,26.92137]
[1777463142998,34.79,77561.91,16.5,0.43325,0.00017,26.92575]
[1777463150493,34.79,77568.99,16.5,0.43442,0.00017,26.94157]
[1777463151647,34.79,77568.99,16.5,0.43442,0.00017,26.94157]
[1777463151857,34.79,77568.99,16.5,0.43442,0.00017,26.94157]
[1777463151892,34.79,77568.99,16.5,0.43442,0.00017,26.94157]
[1777463152044,34.79,77568.99,16.5,0.43442,0.00017,26.94157]
[1777463152341,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152348,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152362,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152375,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152443,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152450,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152453,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152487,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152582,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152650,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152659,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152730,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463152839,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463153293,34.79,77571.24,16.5,0.43479,0.00017,26.94654]
[1777463153307,34.79,77585.2,16.5,0.4371,0.00017,26.97689]
[1777463153337,34.79,77585.2,16.5,0.4371,0.00017,26.97689]
[1777463153422,34.79,77585.2,16.5,0.4371,0.00017,26.97689]
[1777463154128,34.79,77585.2,16.5,0.4371,0.00017,26.97689]
[1777463154186,34.79,77597.23,16.5,0.43909,0.00017,27.00231]
[1777463156223,34.79,77602.67,16.5,0.43999,0.00017,27.01359]
[1777463157066,34.79,77602.67,16.5,0.43999,0.00017,27.01359]
[1777463157533,34.79,77602.28,16.5,0.43993,0.00017,27.01278]
[1777463158397,34.79,77603.04,16.5,0.44005,0.00017,27.01435]
[1777463158705,34.79,77603.04,16.5,0.44005,0.00017,27.01435]
[1777463158741,34.79,77603.04,16.5,0.44005,0.00017,27.01435]
[1777463158792,34.79,77603.04,16.5,0.44005,0.00017,27.01435]
[1777463160131,34.79,77604.58,16.5,0.44031,0.00017,27.01751]
[1777463160159,34.79,77604.58,16.5,0.44031,0.00017,27.01751]
[1777463160232,34.79,77611.66,16.5,0.44148,0.00017,27.03191]
[1777463165608,34.79,77610.23,16.5,0.44124,0.00017,27.02902]
[1777463171320,34.79,77610.86,16.5,0.44135,0.00017,27.0303]
[1777463175902,34.79,77611.14,16.5,0.44139,0.00017,27.03087]
[1777463181720,34.79,77611.38,16.5,0.44143,0.00017,27.03135]
[1777463186756,34.79,77609.85,16.5,0.44118,0.00017,27.02826]
[1777463192120,34.79,77609.57,16.5,0.44113,0.00017,27.0277]
[1777463192932,34.79,77609.57,16.5,0.44113,0.00017,27.02431]
[1777463193598,34.79,77609.6,16.5,0.44113,0.00017,27.02437]
[1777463197535,34.79,77607.9,16.5,0.44085,0.00017,27.02089]
[1777463202874,34.78,77608.04,16.5,0.44087,0.00017,27.02114]
[1777463207909,34.78,77608.23,16.5,0.44089,0.00017,27.0215]
[1777463210029,34.78,77607.66,16.5,0.4408,0.00017,27.02033]
[1777463215965,34.78,77609.36,16.5,0.44108,0.00017,27.02379]
[1777463220031,34.78,77612.8,16.5,0.44165,0.00017,27.03075]
[1777463221596,34.78,77613.97,16.5,0.44185,0.00017,27.0331]
[1777463222102,34.78,77613.97,16.5,0.44185,0.00017,27.0331]
[1777463222597,34.78,77609.75,16.5,0.44115,0.00017,27.02458]
[1777463228051,34.78,77605.73,16.5,0.44048,0.00017,27.01636]
[1777463233085,34.78,77607.15,16.5,0.44071,0.00017,27.01924]
[1777463233941,34.78,77607.15,16.5,0.44071,0.00017,27.01924]
[1777463235034,34.78,77607.37,16.5,0.44075,0.00017,27.01968]
[1777463235076,34.78,77607.37,16.5,0.44075,0.00017,27.01968]
[1777463239457,34.78,77607.81,16.5,0.44082,0.00017,27.0206]
[1777463239484,34.78,77607.81,16.5,0.44082,0.00017,27.0206]
[1777463239529,34.78,77607.81,16.5,0.44082,0.00017,27.0206]
[1777463239544,34.78,77607.81,16.5,0.44082,0.00017,27.0206]
[1777463239683,34.78,77607.81,16.5,0.44082,0.00017,27.0206]
[1777463239951,34.78,77607.81,16.5,0.44082,0.00017,27.0206]
[1777463240422,34.78,77648.17,16.5,0.44751,0.00017,27.09903]
[1777463240490,34.78,77648.17,16.5,0.44751,0.00017,27.09903]
[1777463240903,34.78,77648.17,16.5,0.44751,0.00017,27.09903]
[1777463241209,34.78,77648.17,16.5,0.44751,0.00017,27.09903]
[1777463241292,34.78,77677.38,16.5,0.45236,0.00017,27.15105]
[1777463241899,34.78,77677.38,16.5,0.45236,0.00017,27.15105]
[1777463242230,34.78,77677.38,16.5,0.45236,0.00017,27.15105]
[1777463242310,34.78,77671.98,16.5,0.45146,0.00017,27.14173]
[1777463242492,34.78,77671.98,16.5,0.45146,0.00017,27.14173]
[1777463243792,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463243794,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463243934,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463243957,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463244021,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463244152,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463244185,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463244206,34.78,77668.95,16.5,0.45096,0.00017,27.13643]
[1777463244229,34.78,77658.67,16.5,0.44925,0.00017,27.11817]
[1777463245210,34.78,77658.67,16.5,0.44925,0.00017,27.11817]
[1777463247475,34.78,77650.05,16.5,0.44782,0.00017,27.1025]
[1777463251105,34.78,77649.0,16.5,0.44765,0.00017,27.10059]
[1777463251142,34.78,77649.0,16.5,0.44765,0.00017,27.10059]
[1777463252323,34.78,77647.78,16.5,0.44744,0.00017,27.09496]
[1777463252463,34.78,77642.1,16.5,0.4465,0.00017,27.08438]
[1777463253227,34.78,77634.59,16.5,0.44526,0.00017,27.07015]
[1777463254409,34.78,77634.59,16.5,0.44526,0.00017,27.07015]
[1777463256668,34.79,77633.99,16.5,0.44516,0.00017,27.06905]
[1777463262290,34.79,77633.32,16.5,0.44506,0.00017,27.06786]
[1777463267325,34.8,77633.79,16.5,0.44515,0.00017,27.06884]
[1777463272360,34.8,77633.88,16.5,0.44517,0.00017,27.0691]
[1777463276716,34.8,77633.73,16.5,0.44515,0.00017,27.06888]
[1777463276736,34.8,77633.73,16.5,0.44515,0.00017,27.06888]
[1777463280172,34.81,77625.31,16.5,0.44376,0.00017,27.05265]
[1777463281992,34.81,77624.39,16.5,0.44362,0.00017,27.05092]
[1777463283138,34.81,77622.83,16.5,0.44336,0.00017,27.04788]
[1777463283275,34.81,77622.83,16.5,0.44336,0.00017,27.04788]
[1777463283437,34.81,77620.39,16.5,0.44296,0.00017,27.04307]
[1777463284083,34.81,77620.39,16.5,0.44296,0.00017,27.04307]
[1777463285759,34.81,77618.58,16.5,0.44266,0.00017,27.03949]
[1777463287200,34.81,77617.57,16.5,0.44249,0.00017,27.03748]
[1777463287512,34.81,77617.57,16.5,0.44249,0.00017,27.03748]
[1777463289586,34.81,77613.8,16.5,0.44187,0.00017,27.02995]
[1777463294779,34.81,77613.62,16.5,0.44184,0.00017,27.02961]
[1777463295394,34.81,77613.62,16.5,0.44184,0.00017,27.02961]
[1777463296047,34.81,77614.05,16.5,0.44191,0.00017,27.03048]
[1777463296155,34.81,77614.05,16.5,0.44191,0.00017,27.03048]
[1777463296211,34.81,77614.05,16.5,0.44191,0.00017,27.03048]
[1777463297045,34.81,77611.93,16.5,0.44156,0.00017,27.02623]
[1777463297206,34.81,77611.93,16.5,0.44156,0.00017,27.02623]
[1777463302569,34.82,77606.22,16.5,0.44062,0.00017,27.01471]
[1777463308612,34.82,77606.34,16.5,0.44065,0.00017,27.01502]
[1777463313646,34.82,77606.48,16.5,0.44067,0.00017,27.01197]
[1777463317788,34.82,77607.02,16.5,0.44076,0.00017,27.0131]
[1777463318328,34.82,77607.02,16.5,0.44076,0.00017,27.0131]
[1777463318357,34.82,77607.02,16.5,0.44076,0.00017,27.0131]
[1777463318386,34.82,77607.02,16.5,0.44076,0.00017,27.0131]
[1777463318429,34.82,77600.69,16.5,0.43971,0.00017,27.00012]
[1777463318986,34.82,77600.69,16.5,0.43971,0.00017,27.00012]
[1777463319338,34.82,77600.69,16.5,0.43971,0.00017,27.00012]
[1777463319392,34.82,77593.88,16.5,0.43859,0.00017,26.98596]
[1777463324724,34.83,77589.02,16.5,0.4378,0.00017,26.97586]
[1777463330358,34.83,77589.16,16.5,0.43783,0.00017,26.97625]
[1777463335801,34.84,77590.16,16.5,0.43801,0.00017,26.97852]
[1777463340835,34.85,77590.08,16.5,0.43801,0.00017,26.97846]
[1777463345871,34.85,77590.16,16.5,0.43803,0.00017,26.97874]
[1777463350906,34.86,77590.02,16.5,0.43802,0.00017,26.97856]
[1777463355941,34.86,77590.63,16.5,0.43813,0.00017,26.97995]
[1777463360977,34.87,77590.55,16.5,0.43813,0.00017,26.97989]
[1777463366010,34.87,77594.52,16.5,0.43879,0.00017,26.98832]
[1777463371045,34.87,77594.59,16.5,0.4388,0.00017,26.98516]
[1777463376081,34.88,77593.77,16.5,0.43867,0.00017,26.98353]
[1777463381116,34.88,77594.16,16.5,0.43875,0.00017,26.98442]
[1777463386151,34.89,77594.05,16.5,0.43874,0.00017,26.98427]
[1777463391186,34.89,77591.53,16.5,0.43833,0.00017,26.97908]
[1777463396222,34.89,77591.39,16.5,0.43831,0.00017,26.97887]
[1777463399667,34.9,77591.07,16.5,0.43826,0.00017,26.97825]
[1777463399668,34.9,77591.07,16.5,0.43826,0.00017,26.97825]
[1777463399963,34.9,77591.07,16.5,0.43826,0.00017,26.97825]
[1777463400095,34.9,77591.07,16.5,0.43826,0.00017,26.97825]
[1777463400108,34.9,77591.07,16.5,0.43826,0.00017,26.97825]
[1777463400250,34.9,77580.91,16.5,0.43659,0.00016,26.95667]
[1777463400917,34.9,77580.91,16.5,0.43659,0.00016,26.95667]
[1777463401293,34.9,77580.91,16.5,0.43659,0.00016,26.95667]
[1777463401380,34.9,77571.86,16.5,0.4351,0.00016,26.93703]
[1777463402811,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403040,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403139,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403152,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403201,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403246,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403332,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403439,34.9,77572.86,16.5,0.43526,0.00016,26.93922]
[1777463403725,34.9,77567.87,16.5,0.43444,0.00016,26.92825]
[1777463403804,34.9,77567.87,16.5,0.43444,0.00016,26.92825]
[1777463404434,34.9,77567.87,16.5,0.43444,0.00016,26.92825]
[1777463404449,34.9,77559.58,16.5,0.43307,0.00016,26.90978]
[1777463404614,34.9,77559.58,16.5,0.43307,0.00016,26.90978]
[1777463406070,34.9,77557.4,16.5,0.43272,0.00016,26.90488]
[1777463411329,34.9,77557.62,16.5,0.43276,0.00016,26.90544]
[1777463416364,34.9,77557.63,16.5,0.43276,0.00016,26.9055]
[1777463421399,34.9,77559.54,16.5,0.43308,0.00016,26.90984]
[1777463426434,34.9,77560.21,16.5,0.43319,0.00016,26.91129]
[1777463431469,34.9,77560.14,16.5,0.43316,0.00016,26.90764]
[1777463436504,34.89,77554.24,16.5,0.43218,0.00016,26.89423]
[1777463441539,34.89,77554.34,16.5,0.43218,0.00016,26.89433]
[1777463446574,34.88,77554.55,16.5,0.43221,0.00016,26.89469]
[1777463447932,34.88,77554.78,16.5,0.43224,0.00016,26.89519]
[1777463453623,34.88,77550.56,16.5,0.43153,0.00016,26.88538]
[1777463458658,34.87,77550.04,16.5,0.43143,0.00016,26.88405]
[1777463463693,34.87,77547.99,16.5,0.43108,0.00016,26.8792]
[1777463464793,34.87,77547.99,16.5,0.43108,0.00016,26.8792]
[1777463470742,34.86,77547.51,16.5,0.43099,0.00016,26.87789]
[1777463475118,34.85,77545.89,16.5,0.43071,0.00016,26.87406]
[1777463480813,34.85,77545.8,16.5,0.43068,0.00016,26.87364]
[1777463485847,34.84,77544.1,16.5,0.43039,0.00016,26.86955]
[1777463490883,34.85,77543.85,16.5,0.43036,0.00016,26.86906]
[1777463495918,34.85,77542.79,16.5,0.43018,0.00016,26.86328]
[1777463500953,34.85,77542.82,16.5,0.43019,0.00016,26.86343]
[1777463505988,34.85,77542.41,16.5,0.43013,0.00016,26.86256]
[1777463511023,34.86,77543.48,16.5,0.43031,0.00016,26.86513]
[1777463516058,34.86,77543.77,16.5,0.43037,0.00016,26.86587]
[1777463521093,34.86,77543.41,16.5,0.43031,0.00016,26.86511]
[1777463526128,34.86,77550.11,16.5,0.43142,0.00016,26.88065]
[1777463530128,34.87,77552.15,16.5,0.43176,0.00016,26.88534]
[1777463534600,34.87,77557.59,16.5,0.43266,0.00016,26.89772]
[1777463534702,34.87,77564.31,16.5,0.43377,0.00016,26.9128]
[1777463540230,34.87,77567.29,16.5,0.43426,0.00016,26.9194]
[1777463548287,34.86,77570.26,16.5,0.43475,0.00017,26.92594]
[1777463549349,34.86,77570.26,16.5,0.43475,0.00017,26.92594]
[1777463555335,34.86,77570.49,16.5,0.43477,0.00017,26.92305]
[1777463559681,34.86,77570.92,16.5,0.43484,0.00017,26.92399]
[1777463565407,34.86,77571.67,16.5,0.43497,0.00017,26.92563]
[1777463570441,34.86,77571.56,16.5,0.43495,0.00017,26.92538]
[1777463575476,34.86,77570.82,16.5,0.43483,0.00017,26.92375]
[1777463581519,34.86,77571.3,16.5,0.4349,0.00017,26.92479]
[1777463586554,34.86,77573.9,16.5,0.43533,0.00017,26.93048]
[1777463592596,34.86,77574.09,16.5,0.43536,0.00017,26.9309]
[1777463597631,34.86,77574.83,16.5,0.43549,0.00017,26.93252]
[1777463602666,34.86,77570.28,16.5,0.43474,0.00017,26.92256]
[1777463607701,34.86,77569.3,16.5,0.43457,0.00017,26.92038]
[1777463612736,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613275,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613335,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613376,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613378,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613432,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613522,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613661,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613705,34.86,77570.92,16.5,0.43483,0.00017,26.92053]
[1777463613745,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463613926,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463613952,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463614072,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463614102,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463614171,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463614316,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463614566,34.86,77589.62,16.5,0.43792,0.00017,26.96086]
[1777463614750,34.86,77597.51,16.5,0.43922,0.00017,26.97739]
[1777463615266,34.86,77597.51,16.5,0.43922,0.00017,26.97739]
[1777463615449,34.86,77597.51,16.5,0.43922,0.00017,26.97739]
[1777463615654,34.86,77597.51,16.5,0.43922,0.00017,26.97739]
[1777463615757,34.86,77598.18,16.5,0.43933,0.00017,26.97874]
[1777463617443,34.86,77599.14,16.5,0.43949,0.00017,26.98071]
[1777463617573,34.86,77599.14,16.5,0.43949,0.00017,26.98071]
[1777463617770,34.86,77598.17,16.5,0.43933,0.00017,26.97871]
[1777463618723,34.86,77598.17,16.5,0.43933,0.00017,26.97871]
[1777463623500,34.86,77600.77,16.5,0.43976,0.00017,26.98411]
[1777463628847,34.86,77601.27,16.5,0.43984,0.00017,26.98518]
[1777463628992,34.86,77601.27,16.5,0.43984,0.00017,26.98518]
[1777463632505,34.86,77601.87,16.5,0.43994,0.00017,26.98642]
[1777463632554,34.86,77601.87,16.5,0.43994,0.00017,26.98642]
[1777463632565,34.86,77601.87,16.5,0.43994,0.00017,26.98642]
[1777463632576,34.86,77601.87,16.5,0.43994,0.00017,26.98642]
[1777463632617,34.86,77601.87,16.5,0.43994,0.00017,26.98642]
[1777463633882,34.86,77611.03,16.5,0.44146,0.00017,27.00509]
[1777463636904,34.86,77617.78,16.5,0.44258,0.00017,27.01857]
[1777463641939,34.86,77623.95,16.5,0.44359,0.00017,27.03069]
[1777463645967,34.86,77617.66,16.5,0.44255,0.00017,27.01825]
[1777463650186,34.86,77616.65,16.5,0.44238,0.00017,27.01623]
[1777463652417,34.86,77614.23,16.5,0.44198,0.00017,27.01139]
[1777463652535,34.86,77614.23,16.5,0.44198,0.00017,27.01139]
[1777463652596,34.86,77614.23,16.5,0.44198,0.00017,27.01139]
[1777463654256,34.86,77610.34,16.5,0.44133,0.00017,27.00357]
[1777463660072,34.86,77609.53,16.5,0.4412,0.00017,27.00194]
[1777463661941,34.86,77609.49,16.5,0.44119,0.00017,27.00186]
[1777463662134,34.86,77609.49,16.5,0.44119,0.00017,27.00186]
[1777463662146,34.86,77609.49,16.5,0.44119,0.00017,27.00186]
[1777463662524,34.86,77609.49,16.5,0.44119,0.00017,27.00186]
[1777463668128,34.86,77611.2,16.5,0.44148,0.00017,27.00531]
[1777463672020,34.86,77611.05,16.5,0.44144,0.00017,27.00161]
[1777463675960,34.86,77610.31,16.5,0.44132,0.00017,27.00012]
[1777463676082,34.86,77610.31,16.5,0.44132,0.00017,27.00012]
[1777463676133,34.86,77610.31,16.5,0.44132,0.00017,27.00012]
[1777463676602,34.86,77610.31,16.5,0.44132,0.00017,27.00012]
[1777463682226,34.86,77606.36,16.5,0.44067,0.00017,26.99212]
[1777463684425,34.86,77605.52,16.5,0.44053,0.00017,26.99041]
[1777463684459,34.86,77605.52,16.5,0.44053,0.00017,26.99041]
[1777463685247,34.86,77599.2,16.5,0.43949,0.00017,26.97743]
[1777463686524,34.86,77599.2,16.5,0.43949,0.00017,26.97743]
[1777463692296,34.86,77590.38,16.5,0.43804,0.00017,26.95908]
[1777463697331,34.87,77590.57,16.5,0.43807,0.00017,26.95957]
[1777463698475,34.87,77590.57,16.5,0.43807,0.00017,26.95957]
[1777463699057,34.87,77590.02,16.5,0.43799,0.00017,26.95842]
[1777463699175,34.87,77590.02,16.5,0.43799,0.00017,26.95842]
[1777463700863,34.87,77587.82,16.5,0.43762,0.00017,26.95378]
[1777463701058,34.87,77585.79,16.5,0.43729,0.00017,26.9495]
[1777463701606,34.87,77585.79,16.5,0.43729,0.00017,26.9495]
[1777463701637,34.87,77585.79,16.5,0.43729,0.00017,26.9495]
[1777463701967,34.87,77585.12,16.5,0.43718,0.00017,26.94807]
[1777463702105,34.87,77585.12,16.5,0.43718,0.00017,26.94807]
[1777463702366,34.87,77579.43,16.5,0.43624,0.00017,26.93585]
[1777463707240,34.87,77575.12,16.5,0.43553,0.00017,26.92649]
[1777463712436,34.87,77575.16,16.5,0.43553,0.00017,26.92656]
[1777463717471,34.87,77575.05,16.5,0.43551,0.00017,26.92631]
[1777463722506,34.87,77574.65,16.5,0.43545,0.00017,26.92542]
[1777463727540,34.87,77574.03,16.5,0.43534,0.00017,26.92404]
[1777463732576,34.86,77574.03,16.5,0.43533,0.00017,26.92062]
[1777463737610,34.86,77573.85,16.5,0.4353,0.00017,26.92021]
[1777463740775,34.86,77573.61,16.5,0.43526,0.00017,26.91968]
[1777463743313,34.86,77573.79,16.5,0.43529,0.00017,26.92006]
[1777463743390,34.86,77573.79,16.5,0.43529,0.00017,26.92006]
[1777463749695,34.86,77575.43,16.5,0.43556,0.00017,26.92363]
[1777463755737,34.86,77575.86,16.5,0.43563,0.00017,26.92456]
[1777463761338,34.86,77575.36,16.5,0.43554,0.00017,26.92346]
[1777463762499,34.86,77575.46,16.5,0.43556,0.00017,26.92367]
[1777463767821,34.86,77575.79,16.5,0.43561,0.00017,26.92438]
[1777463771849,34.86,77582.86,16.5,0.43678,0.00017,26.93966]
[1777463772246,34.86,77582.86,16.5,0.43678,0.00017,26.93966]
[1777463772597,34.86,77582.86,16.5,0.43678,0.00017,26.93966]
[1777463774754,34.86,77587.67,16.5,0.43758,0.00017,26.94994]
[1777463774881,34.86,77587.67,16.5,0.43758,0.00017,26.94994]
[1777463775138,34.86,77587.38,16.5,0.43753,0.00017,26.94931]
[1777463775261,34.86,77587.38,16.5,0.43753,0.00017,26.94931]
[1777463776396,34.86,77588.42,16.5,0.4377,0.00017,26.95151]
[1777463776884,34.86,77589.91,16.5,0.43795,0.00017,26.95466]
[1777463781478,34.86,77591.7,16.5,0.43824,0.00017,26.95842]
[1777463781940,34.86,77591.7,16.5,0.43824,0.00017,26.95842]
[1777463787960,34.86,77586.5,16.5,0.43738,0.00017,26.94741]
[1777463792995,34.86,77588.33,16.5,0.43767,0.00017,26.9479]
[1777463798032,34.86,77588.0,16.5,0.43762,0.00017,26.9472]
[1777463802464,34.86,77589.03,16.5,0.43779,0.00017,26.94938]
[1777463808101,34.86,77590.91,16.5,0.4381,0.00017,26.95334]
[1777463813137,34.86,77590.7,16.5,0.43806,0.00017,26.95289]
[1777463818172,34.86,77590.92,16.5,0.4381,0.00017,26.95334]
[1777463819720,34.86,77590.92,16.5,0.4381,0.00017,26.95334]
[1777463820069,34.86,77590.71,16.5,0.43806,0.00017,26.95289]
[1777463825222,34.86,77590.41,16.5,0.43801,0.00017,26.95224]
[1777463828370,34.86,77590.33,16.5,0.438,0.00017,26.95206]
[1777463834283,34.86,77589.42,16.5,0.43785,0.00017,26.95013]
[1777463839319,34.86,77588.92,16.5,0.43776,0.00017,26.94907]
[1777463844758,34.86,77588.99,16.5,0.43778,0.00017,26.94921]
[1777463850397,34.86,77584.58,16.5,0.43705,0.00017,26.93984]
[1777463855431,34.86,77581.58,16.5,0.43654,0.00017,26.93003]
[1777463860468,34.86,77585.84,16.5,0.43725,0.00017,26.93917]
[1777463865504,34.86,77585.99,16.5,0.43728,0.00017,26.93951]
[1777463870539,34.86,77585.99,16.5,0.43728,0.00017,26.93952]
[1777463876581,34.86,77585.81,16.5,0.43725,0.00017,26.93914]
[1777463881617,34.86,77586.06,16.5,0.43729,0.00017,26.93968]
[1777463886652,34.86,77585.7,16.5,0.43723,0.00017,26.93892]
[1777463892176,34.86,77585.84,16.5,0.43725,0.00017,26.93922]
[1777463899743,34.86,77586.3,16.5,0.43733,0.00017,26.94021]
[1777463904751,34.86,77586.49,16.5,0.43736,0.00017,26.94062]
[1777463909290,34.86,77586.58,16.5,0.43738,0.00017,26.94081]
[1777463910464,34.86,77589.4,16.5,0.43784,0.00017,26.9468]
[1777463913668,34.86,77594.56,16.5,0.43869,0.00017,26.95425]
[1777463918878,34.86,77594.21,16.5,0.43863,0.00017,26.95349]
[1777463923913,34.86,77594.74,16.5,0.43871,0.00017,26.95457]
[1777463928952,34.86,77594.36,16.5,0.43865,0.00017,26.95376]
[1777463933987,34.86,77594.94,16.5,0.43874,0.00017,26.95496]
[1777463940029,34.86,77594.29,16.5,0.43863,0.00017,26.95358]
[1777463940785,34.86,77594.29,16.5,0.43863,0.00017,26.95358]
[1777463946071,34.86,77586.45,16.5,0.43734,0.00017,26.93702]
[1777463947100,34.86,77586.45,16.5,0.43734,0.00017,26.93702]
[1777463952113,34.86,77585.7,16.5,0.43721,0.00017,26.93544]
[1777463957148,34.86,77587.26,16.5,0.43747,0.00017,26.93878]
[1777463962183,34.86,77591.02,16.5,0.4381,0.00017,26.94675]
[1777463967218,34.86,77590.8,16.5,0.43806,0.00017,26.94628]
[1777463972256,34.86,77591.27,16.5,0.43813,0.00017,26.94387]
[1777463977290,34.86,77590.92,16.5,0.43807,0.00017,26.94313]
[1777463982729,34.86,77591.12,16.5,0.4381,0.00017,26.94355]
[1777463988368,34.86,77589.12,16.5,0.43777,0.00017,26.93933]
[1777463993403,34.86,77589.46,16.5,0.43783,0.00017,26.94006]
[1777463998438,34.86,77589.66,16.5,0.43786,0.00017,26.94049]
[1777464003473,34.86,77588.08,16.5,0.4376,0.00017,26.93715]
[1777464008508,34.86,77594.11,16.5,0.4386,0.00017,26.94986]
[1777464013543,34.86,77592.35,16.5,0.43831,0.00017,26.94615]
[1777464018577,34.86,77592.98,16.5,0.43841,0.00017,26.94745]
[1777464021970,34.86,77593.03,16.5,0.43842,0.00017,26.94754]
[1777464027641,34.86,77589.67,16.5,0.43786,0.00017,26.94044]
[1777464032676,34.86,77589.87,16.5,0.43788,0.00017,26.93746]
[1777464037850,34.86,77589.69,16.5,0.43785,0.00017,26.93708]
[1777464037922,34.86,77589.69,16.5,0.43785,0.00017,26.93708]
[1777464038023,34.86,77588.27,16.5,0.43762,0.00017,26.93407]
[1777464038717,34.86,77580.02,16.5,0.43625,0.00017,26.91642]
[1777464043753,34.86,77578.16,16.5,0.43595,0.00017,26.9124]
[1777464046706,34.86,77577.32,16.5,0.43581,0.00017,26.91057]
[1777464046833,34.86,77577.32,16.5,0.43581,0.00017,26.91057]
[1777464047337,34.86,77575.5,16.5,0.43551,0.00017,26.90661]
[1777464050982,34.86,77574.58,16.5,0.43535,0.00017,26.9046]
[1777464051448,34.86,77575.16,16.5,0.43545,0.00017,26.90586]
[1777464056500,34.86,77575.98,16.5,0.43559,0.00017,26.90764]
[1777464056539,34.86,77575.98,16.5,0.43559,0.00017,26.90764]
[1777464057687,34.86,77577.99,16.5,0.43592,0.00017,26.91201]
[1777464059279,34.86,77578.39,16.5,0.43598,0.00017,26.91287]
[1777464063294,34.86,77583.95,16.5,0.4369,0.00017,26.92486]
[1777464063598,34.86,77583.95,16.5,0.4369,0.00017,26.92486]
[1777464068929,34.86,77589.05,16.5,0.43775,0.00017,26.93578]
[1777464073964,34.86,77589.08,16.5,0.43776,0.00017,26.93589]
[1777464078999,34.86,77587.42,16.5,0.43749,0.00017,26.93241]
[1777464082550,34.86,77588.32,16.5,0.43764,0.00017,26.93435]
[1777464088062,34.86,77588.43,16.5,0.43766,0.00017,26.93462]
[1777464093097,34.87,77588.43,16.5,0.43766,0.00017,26.93125]
[1777464100146,34.87,77588.09,16.5,0.4376,0.00017,26.93057]
[1777464109246,34.87,77589.77,16.5,0.43789,0.00017,26.93418]
[1777464114281,34.87,77589.1,16.5,0.43778,0.00017,26.93279]
[1777464120323,34.87,77588.8,16.5,0.43773,0.00017,26.93218]
[1777464122337,34.87,77577.64,16.5,0.43589,0.00017,26.90826]
[1777464127372,34.87,77578.43,16.5,0.43602,0.00017,26.90997]
[1777464129244,34.87,77578.43,16.5,0.43602,0.00017,26.90997]
[1777464129407,34.87,77575.34,16.5,0.43551,0.00017,26.90325]
[1777464129517,34.87,77575.34,16.5,0.43551,0.00017,26.90325]
[1777464130110,34.87,77575.34,16.5,0.43551,0.00017,26.90325]
[1777464130347,34.87,77575.34,16.5,0.43551,0.00017,26.90325]
[1777464131104,34.87,77575.03,16.5,0.43546,0.00017,26.90258]
[1777464131269,34.87,77575.03,16.5,0.43546,0.00017,26.90258]
[1777464134420,34.87,77563.94,16.5,0.43363,0.00017,26.87813]
[1777464139455,34.88,77565.18,16.5,0.43384,0.00017,26.88094]
[1777464144490,34.88,77565.11,16.5,0.43383,0.00017,26.88083]
[1777464149527,34.88,77563.69,16.5,0.4336,0.00017,26.87771]
[1777464151902,34.88,77564.09,16.5,0.43366,0.00017,26.87861]
[1777464152105,34.88,77564.09,16.5,0.43366,0.00017,26.87861]
[1777464152181,34.88,77564.09,16.5,0.43366,0.00017,26.87861]
[1777464152246,34.88,77564.09,16.5,0.43366,0.00017,26.87861]
[1777464152416,34.88,77562.7,16.5,0.43343,0.00017,26.87211]
[1777464153277,34.88,77553.5,16.5,0.43191,0.00017,26.85134]
[1777464154989,34.88,77548.33,16.5,0.43106,0.00016,26.83951]
[1777464156066,34.88,77547.82,16.5,0.43097,0.00016,26.83836]
[1777464157886,34.88,77547.98,16.5,0.431,0.00016,26.83878]
[1777464157932,34.88,77547.98,16.5,0.431,0.00016,26.83878]
[1777464157989,34.88,77547.98,16.5,0.431,0.00016,26.83878]
[1777464158078,34.88,77547.98,16.5,0.431,0.00016,26.83878]
[1777464158163,34.88,77547.98,16.5,0.431,0.00016,26.83878]
[1777464158220,34.88,77547.98,16.5,0.431,0.00016,26.83878]
[1777464158296,34.88,77547.98,16.5,0.431,0.00016,26.83878]
[1777464158296,34.88,77547.86,16.5,0.43099,0.00016,26.83852]
[1777464159025,34.88,77547.86,16.5,0.43099,0.00016,26.83852]
[1777464159122,34.88,77540.29,16.5,0.42974,0.00016,26.82095]
[1777464161028,34.88,77536.6,16.5,0.42913,0.00016,26.81228]
[1777464161067,34.88,77536.6,16.5,0.42913,0.00016,26.81228]
[1777464165644,34.88,77538.87,16.5,0.42949,0.00016,26.8175]
[1777464169167,34.88,77542.22,16.5,0.43004,0.00016,26.82531]
[1777464170673,34.88,77534.6,16.5,0.42879,0.00016,26.80738]
[1777464174343,34.88,77534.11,16.5,0.4287,0.00016,26.80621]
[1777464176325,34.88,77529.31,16.5,0.42791,0.00016,26.79478]
[1777464180928,34.88,77531.03,16.5,0.42819,0.00016,26.79887]
[1777464181530,34.88,77529.9,16.5,0.42801,0.00016,26.79617]
[1777464181752,34.88,77536.92,16.5,0.42916,0.00016,26.81282]
[1777464182957,34.88,77536.92,16.5,0.42916,0.00016,26.81282]
[1777464183018,34.88,77536.92,16.5,0.42916,0.00016,26.81282]
[1777464183211,34.88,77536.92,16.5,0.42916,0.00016,26.81282]
[1777464183265,34.88,77542.55,16.5,0.43009,0.00016,26.826]
[1777464184860,34.88,77547.14,16.5,0.43085,0.00016,26.83667]
[1777464184962,34.88,77547.16,16.5,0.43086,0.00016,26.83674]
[1777464190815,34.88,77540.77,16.5,0.42981,0.00016,26.82199]
[1777464195561,34.88,77540.01,16.5,0.42969,0.00016,26.8203]
[1777464197414,34.88,77536.78,16.5,0.42916,0.00016,26.81274]
[1777464197597,34.89,77536.55,16.5,0.42913,0.00016,26.81222]
[1777464197953,34.89,77536.55,16.5,0.42913,0.00016,26.81222]
[1777464199435,34.89,77533.17,16.5,0.42857,0.00016,26.80425]
[1777464200056,34.89,77533.17,16.5,0.42857,0.00016,26.80425]
[1777464205629,34.88,77534.27,16.5,0.42874,0.00016,26.80667]
[1777464205771,34.88,77534.27,16.5,0.42874,0.00016,26.80667]
[1777464205826,34.88,77534.27,16.5,0.42874,0.00016,26.80667]
[1777464206208,34.88,77534.27,16.5,0.42874,0.00016,26.80667]
[1777464209458,34.87,77537.35,16.5,0.42923,0.00016,26.81372]
[1777464210390,34.87,77537.35,16.5,0.42923,0.00016,26.81372]
[1777464214983,34.87,77528.88,16.5,0.42781,0.00016,26.79011]
[1777464220018,34.87,77530.37,16.5,0.42806,0.00016,26.79367]
[1777464223121,34.87,77530.91,16.5,0.42815,0.00016,26.79495]
[1777464226064,34.87,77532.49,16.5,0.42841,0.00016,26.79871]
[1777464232102,34.87,77534.0,16.5,0.42865,0.00016,26.80226]
[1777464232467,34.87,77534.0,16.5,0.42865,0.00016,26.80226]
[1777464232551,34.87,77534.0,16.5,0.42865,0.00016,26.80226]
[1777464238144,34.87,77532.07,16.5,0.42833,0.00016,26.79766]
[1777464242106,34.87,77531.96,16.5,0.42831,0.00016,26.79739]
[1777464242158,34.87,77531.96,16.5,0.42831,0.00016,26.79739]
[1777464242597,34.87,77530.57,16.5,0.42809,0.00016,26.79408]
[1777464243141,34.87,77530.57,16.5,0.42809,0.00016,26.79408]
[1777464248218,34.87,77526.84,16.5,0.42748,0.00016,26.78529]
[1777464251021,34.87,77526.9,16.5,0.4275,0.00016,26.78547]
[1777464256274,34.88,77527.3,16.5,0.42757,0.00016,26.78652]
[1777464258390,34.88,77526.6,16.5,0.42745,0.00016,26.78485]
[1777464258646,34.88,77525.26,16.5,0.42723,0.00016,26.78164]
[1777464259295,34.88,77516.84,16.5,0.42585,0.00016,26.76121]
[1777464260043,34.88,77516.84,16.5,0.42585,0.00016,26.76121]
[1777464264527,34.86,77514.1,16.5,0.42536,0.00016,26.75401]
[1777464267840,34.86,77511.77,16.5,0.42497,0.00016,26.74824]
[1777464269607,34.85,77504.88,16.5,0.42381,0.00016,26.73077]
[1777464269713,34.85,77504.88,16.5,0.42381,0.00016,26.73077]
[1777464269956,34.85,77504.88,16.5,0.42381,0.00016,26.73077]
[1777464270783,34.84,77501.26,16.5,0.4232,0.00016,26.7214]
[1777464271348,34.84,77501.26,16.5,0.4232,0.00016,26.7214]
[1777464273978,34.84,77499.64,16.5,0.42291,0.00016,26.71375]
[1777464273996,34.84,77499.64,16.5,0.42291,0.00016,26.71375]
[1777464276721,34.84,77490.88,16.5,0.42146,0.00016,26.69136]
[1777464277845,34.84,77489.58,16.5,0.42125,0.00016,26.688]
[1777464283465,34.83,77487.13,16.5,0.42084,0.00016,26.68163]
[1777464288460,34.83,77486.64,16.5,0.42076,0.00016,26.68034]
[1777464288472,34.83,77486.64,16.5,0.42076,0.00016,26.68034]
[1777464288612,34.83,77486.64,16.5,0.42076,0.00016,26.68034]
[1777464288677,34.83,77486.64,16.5,0.42076,0.00016,26.68034]
[1777464288787,34.83,77486.64,16.5,0.42076,0.00016,26.68034]
[1777464288967,34.83,77486.64,16.5,0.42076,0.00016,26.68034]
[1777464289981,34.83,77482.33,16.5,0.42005,0.00016,26.66913]
[1777464290393,34.83,77482.33,16.5,0.42005,0.00016,26.66913]
[1777464290494,34.83,77474.49,16.5,0.41876,0.00016,26.64855]
[1777464291865,34.83,77473.28,16.5,0.41856,0.00016,26.64535]
[1777464293675,34.83,77474.71,16.5,0.4188,0.00016,26.64915]
[1777464294124,34.83,77474.71,16.5,0.4188,0.00016,26.64915]
[1777464296176,34.84,77472.61,16.5,0.41845,0.00016,26.64361]
[1777464302185,34.84,77474.23,16.5,0.41873,0.00016,26.64796]
[1777464302206,34.84,77474.23,16.5,0.41873,0.00016,26.64796]
[1777464303625,34.84,77481.08,16.5,0.41985,0.00016,26.66599]
[1777464304899,34.84,77481.08,16.5,0.41985,0.00016,26.66599]
[1777464310673,34.84,77483.78,16.5,0.4203,0.00016,26.67302]
[1777464315709,34.84,77479.01,16.5,0.41951,0.00016,26.66057]
[1777464320744,34.84,77476.81,16.5,0.41915,0.00016,26.65481]
[1777464323765,34.84,77484.28,16.5,0.42038,0.00016,26.67437]
[1777464329807,34.84,77490.81,16.5,0.42145,0.00016,26.69121]
[1777464330859,34.84,77490.81,16.5,0.42145,0.00016,26.69121]
[1777464332154,34.84,77490.49,16.5,0.4214,0.00016,26.69038]
[1777464332699,34.84,77497.04,16.5,0.42247,0.00016,26.70369]
[1777464333009,34.84,77497.04,16.5,0.42247,0.00016,26.70369]
[1777464333186,34.84,77497.04,16.5,0.42247,0.00016,26.70369]
[1777464338171,34.84,77490.54,16.5,0.42139,0.00016,26.68702]
[1777464347943,34.83,77488.97,16.5,0.42113,0.00016,26.68293]
[1777464353076,34.83,77485.73,16.5,0.4206,0.00016,26.67453]
[1777464359020,34.83,77485.95,16.5,0.42063,0.00016,26.67509]
[1777464364598,34.83,77482.8,16.5,0.42011,0.00016,26.6669]
[1777464367553,34.83,77492.55,16.5,0.42172,0.00016,26.6921]
[1777464377177,34.83,77488.11,16.5,0.42098,0.00016,26.68061]
[1777464382211,34.83,77487.55,16.5,0.42089,0.00016,26.67915]
[1777464387247,34.83,77487.57,16.5,0.42089,0.00016,26.67919]
[1777464392598,34.83,77485.88,16.5,0.4206,0.00016,26.67137]
[1777464394296,34.83,77498.52,16.5,0.42268,0.00016,26.70378]
[1777464397091,34.83,77499.87,16.5,0.4229,0.00016,26.70717]
[1777464397356,34.83,77499.87,16.5,0.4229,0.00016,26.70717]
[1777464397591,34.83,77499.87,16.5,0.4229,0.00016,26.70717]
[1777464403360,34.83,77504.58,16.5,0.42367,0.00016,26.71894]
[1777464408395,34.82,77505.03,16.5,0.42374,0.00016,26.72002]
[1777464411714,34.82,77505.48,16.5,0.42381,0.00016,26.72113]
[1777464412422,34.82,77505.88,16.5,0.42388,0.00016,26.72212]
[1777464417458,34.82,77505.15,16.5,0.42376,0.00016,26.72025]
[1777464422493,34.82,77499.74,16.5,0.42286,0.00016,26.70659]
[1777464423482,34.82,77499.74,16.5,0.42286,0.00016,26.70659]
[1777464423542,34.82,77499.74,16.5,0.42286,0.00016,26.70659]
[1777464423631,34.82,77499.09,16.5,0.42275,0.00016,26.70494]
[1777464424358,34.82,77499.09,16.5,0.42275,0.00016,26.70494]
[1777464427067,34.82,77494.18,16.5,0.42194,0.00016,26.69239]
[1777464427546,34.82,77494.18,16.5,0.42194,0.00016,26.69239]
[1777464430175,34.82,77490.02,16.5,0.42125,0.00016,26.68167]
[1777464434038,34.82,77490.72,16.5,0.42137,0.00016,26.68343]
[1777464434475,34.82,77490.72,16.5,0.42137,0.00016,26.68343]
[1777464434496,34.82,77490.72,16.5,0.42137,0.00016,26.68343]
[1777464434664,34.82,77490.72,16.5,0.42137,0.00016,26.68343]
[1777464438649,34.82,77480.17,16.5,0.41963,0.00016,26.656]
[1777464444649,34.82,77485.73,16.5,0.42054,0.00016,26.67046]
[1777464447924,34.81,77481.64,16.5,0.41986,0.00016,26.65978]
[1777464447995,34.81,77481.64,16.5,0.41986,0.00016,26.65978]
[1777464449426,34.81,77477.56,16.5,0.41919,0.00016,26.64907]
[1777464451345,34.81,77474.54,16.5,0.41869,0.00016,26.6411]
[1777464456733,34.82,77473.28,16.5,0.41848,0.00016,26.63436]
[1777464461768,34.82,77471.51,16.5,0.41819,0.00016,26.6297]
[1777464466805,34.82,77472.98,16.5,0.41843,0.00016,26.63364]
[1777464471838,34.82,77473.1,16.5,0.41846,0.00016,26.63399]
[1777464473563,34.82,77473.1,16.5,0.41846,0.00016,26.63399]
[1777464473578,34.82,77473.1,16.5,0.41846,0.00016,26.63399]
[1777464478887,34.82,77479.95,16.5,0.41958,0.00016,26.65207]
[1777464483922,34.82,77483.3,16.5,0.42013,0.00016,26.66081]
[1777464488957,34.82,77477.79,16.5,0.41923,0.00016,26.64637]
[1777464493992,34.82,77479.4,16.5,0.41949,0.00016,26.65061]
[1777464499027,34.82,77479.46,16.5,0.4195,0.00016,26.65077]
[1777464500023,34.82,77479.46,16.5,0.4195,0.00016,26.65077]
[1777464500713,34.82,77479.46,16.5,0.4195,0.00016,26.65077]
[1777464509203,34.82,77481.03,16.5,0.41976,0.00016,26.6549]
[1777464509598,34.82,77481.03,16.5,0.41976,0.00016,26.6549]
[1777464509700,34.82,77481.03,16.5,0.41976,0.00016,26.6549]
[1777464509957,34.82,77486.24,16.5,0.42062,0.00016,26.66846]
[1777464509975,34.82,77486.24,16.5,0.42062,0.00016,26.66846]
[1777464509996,34.82,77486.24,16.5,0.42062,0.00016,26.66846]
[1777464510503,34.82,77492.92,16.5,0.42172,0.00016,26.68569]
[1777464515615,34.82,77491.15,16.5,0.42142,0.00016,26.67774]
[1777464516574,34.82,77491.96,16.5,0.42155,0.00016,26.67983]
[1777464516718,34.82,77491.96,16.5,0.42155,0.00016,26.67983]
[1777464517187,34.82,77493.21,16.5,0.42176,0.00016,26.68305]
[1777464520259,34.82,77486.03,16.5,0.42058,0.00016,26.66456]
[1777464520342,34.82,77485.8,16.5,0.42054,0.00016,26.66397]
[1777464526216,34.82,77486.61,16.5,0.42067,0.00016,26.66605]
[1777464531251,34.82,77488.31,16.5,0.42095,0.00016,26.67043]
[1777464535254,34.82,77487.37,16.5,0.42079,0.00016,26.66798]
[1777464535279,34.82,77487.29,16.5,0.42078,0.00016,26.66777]
[1777464540314,34.82,77486.59,16.5,0.42067,0.00016,26.66602]
[1777464541806,34.82,77486.95,16.5,0.42073,0.00016,26.66697]
[1777464547363,34.82,77487.64,16.5,0.42085,0.00016,26.66884]
[1777464550575,34.82,77487.46,16.5,0.42082,0.00016,26.66841]
[1777464556426,34.83,77486.61,16.5,0.42069,0.00016,26.6663]
[1777464560136,34.83,77486.39,16.5,0.42066,0.00016,26.66577]
[1777464565489,34.83,77483.84,16.5,0.42025,0.00016,26.65927]
[1777464569400,34.83,77483.96,16.5,0.42027,0.00016,26.65964]
[1777464570207,34.83,77485.11,16.5,0.42046,0.00016,26.66264]
[1777464575559,34.84,77485.9,16.5,0.42059,0.00016,26.66137]
[1777464576300,34.84,77485.9,16.5,0.42059,0.00016,26.66137]
[1777464577974,34.84,77484.43,16.5,0.42035,0.00016,26.65758]
[1777464578287,34.84,77484.43,16.5,0.42035,0.00016,26.65758]
[1777464578354,34.84,77484.43,16.5,0.42035,0.00016,26.65758]
[1777464578446,34.84,77484.43,16.5,0.42035,0.00016,26.65758]
[1777464578537,34.84,77484.43,16.5,0.42035,0.00016,26.65758]
[1777464578693,34.84,77477.51,16.5,0.41921,0.00016,26.6395]
[1777464579587,34.84,77468.78,16.5,0.41778,0.00016,26.61637]
[1777464582387,34.84,77467.84,16.5,0.41762,0.00016,26.6139]
[1777464582624,34.84,77467.84,16.5,0.41762,0.00016,26.6139]
[1777464582866,34.84,77467.54,16.5,0.41758,0.00016,26.61312]
[1777464583359,34.84,77467.54,16.5,0.41758,0.00016,26.61312]
[1777464583416,34.84,77467.54,16.5,0.41758,0.00016,26.61312]
[1777464588650,34.84,77472.18,16.5,0.41835,0.00016,26.62557]
[1777464593685,34.84,77473.58,16.5,0.41858,0.00016,26.62935]
[1777464598722,34.84,77479.59,16.5,0.41957,0.00016,26.64521]
[1777464599322,34.84,77479.59,16.5,0.41957,0.00016,26.64521]
[1777464600166,34.84,77473.33,16.5,0.41854,0.00016,26.62872]
[1777464605771,34.85,77467.45,16.5,0.41758,0.00016,26.61319]
[1777464609400,34.85,77469.75,16.5,0.41797,0.00016,26.61942]
[1777464610960,34.85,77471.59,16.5,0.41827,0.00016,26.62437]
[1777464617862,34.86,77473.6,16.5,0.41863,0.00016,26.63]
[1777464622897,34.86,77472.18,16.5,0.41841,0.00016,26.62642]
[1777464628939,34.87,77471.84,16.5,0.41836,0.00016,26.62574]
[1777464633415,34.87,77471.89,16.5,0.41838,0.00016,26.62594]
[1777464633764,34.87,77471.89,16.5,0.41838,0.00016,26.62594]
[1777464638435,34.88,77471.14,16.5,0.41826,0.00016,26.6207]
[1777464641023,34.88,77480.82,16.5,0.41985,0.00016,26.64622]
[1777464646058,34.88,77480.59,16.5,0.41981,0.00016,26.6456]
[1777464647171,34.88,77480.59,16.5,0.41981,0.00016,26.6456]
[1777464651093,34.88,77471.65,16.5,0.41834,0.00016,26.62208]
[1777464656128,34.88,77471.54,16.5,0.41833,0.00016,26.62182]
[1777464661163,34.88,77470.25,16.5,0.41812,0.00016,26.61843]
[1777464667209,34.88,77468.99,16.5,0.41791,0.00016,26.61514]
[1777464674257,34.88,77468.57,16.5,0.41785,0.00016,26.61411]
[1777464679294,34.89,77467.79,16.5,0.41773,0.00016,26.6121]
[1777464681761,34.89,77467.79,16.5,0.41773,0.00016,26.6121]
[1777464683608,34.89,77466.38,16.5,0.4175,0.00016,26.60838]
[1777464684010,34.89,77464.97,16.5,0.41727,0.00016,26.60462]
[1777464684415,34.89,77464.97,16.5,0.41727,0.00016,26.60462]
[1777464687785,34.89,77461.74,16.5,0.41674,0.00016,26.596]
[1777464687861,34.89,77461.74,16.5,0.41674,0.00016,26.596]
[1777464687905,34.89,77461.74,16.5,0.41674,0.00016,26.596]
[1777464687968,34.89,77460.7,16.5,0.41658,0.00016,26.59324]
[1777464690498,34.89,77459.86,16.5,0.41644,0.00016,26.59099]
[1777464691929,34.89,77458.94,16.5,0.41629,0.00016,26.58852]
[1777464691943,34.89,77458.94,16.5,0.41629,0.00016,26.58852]
[1777464692044,34.89,77459.24,16.5,0.41633,0.00016,26.58593]
[1777464692117,34.89,77459.24,16.5,0.41633,0.00016,26.58593]
[1777464692222,34.89,77459.24,16.5,0.41633,0.00016,26.58593]
[1777464692435,34.89,77459.24,16.5,0.41633,0.00016,26.58593]
[1777464692642,34.89,77459.24,16.5,0.41633,0.00016,26.58593]
[1777464693251,34.89,77456.01,16.5,0.4158,0.00016,26.57718]
[1777464693709,34.89,77456.01,16.5,0.4158,0.00016,26.57718]
[1777464693896,34.89,77456.01,16.5,0.4158,0.00016,26.57718]
[1777464694343,34.89,77455.84,16.5,0.41578,0.00016,26.57675]
[1777464696078,34.89,77459.53,16.5,0.41638,0.00016,26.58681]
[1777464696560,34.89,77459.53,16.5,0.41638,0.00016,26.58681]
[1777464702455,34.9,77459.2,16.5,0.41634,0.00016,26.58608]
[1777464705660,34.9,77459.01,16.5,0.41631,0.00016,26.58562]
[1777464707813,34.9,77461.77,16.5,0.41677,0.00016,26.59313]
[1777464708189,34.9,77465.22,16.5,0.41734,0.00016,26.6024]
[1777464708966,34.9,77465.22,16.5,0.41734,0.00016,26.6024]
[1777464711191,34.9,77472.61,16.5,0.41855,0.00016,26.62208]
[1777464716553,34.9,77472.25,16.5,0.41849,0.00016,26.62112]
[1777464721588,34.9,77468.83,16.5,0.41793,0.00016,26.61205]
[1777464726623,34.9,77468.65,16.5,0.4179,0.00016,26.61159]
[1777464731658,34.9,77469.13,16.5,0.41798,0.00016,26.61289]
[1777464736693,34.9,77467.52,16.5,0.41772,0.00016,26.60863]
[1777464741728,34.9,77467.56,16.5,0.41773,0.00016,26.60877]
[1777464746762,34.91,77467.49,16.5,0.41772,0.00016,26.60862]
[1777464751798,34.91,77468.28,16.5,0.41784,0.00016,26.60732]
[1777464756833,34.91,77469.71,16.5,0.41808,0.00016,26.61115]
[1777464758970,34.91,77471.04,16.5,0.4183,0.00016,26.61468]
[1777464760861,34.91,77479.21,16.5,0.41964,0.00016,26.6362]
[1777464765896,34.91,77479.19,16.5,0.41963,0.00016,26.63613]
[1777464770933,34.91,77480.14,16.5,0.41979,0.00016,26.63858]
[1777464775967,34.91,77479.48,16.5,0.41968,0.00016,26.63683]
[1777464781002,34.9,77481.96,16.5,0.42008,0.00016,26.64327]
[1777464786037,34.9,77484.6,16.5,0.42051,0.00016,26.6501]
[1777464789114,34.9,77484.68,16.5,0.42053,0.00016,26.65029]
[1777464789605,34.9,77484.68,16.5,0.42053,0.00016,26.65029]
[1777464791071,34.9,77491.88,16.5,0.42171,0.00016,26.66879]
[1777464796108,34.9,77488.95,16.5,0.42122,0.00016,26.66121]
[1777464801143,34.9,77488.05,16.5,0.42107,0.00016,26.65884]
[1777464802518,34.9,77488.05,16.5,0.42107,0.00016,26.65884]
[1777464808192,34.9,77490.93,16.5,0.42154,0.00016,26.66617]
[1777464811686,34.9,77487.33,16.5,0.42094,0.00016,26.65689]
[1777464817255,34.9,77480.3,16.5,0.41978,0.00016,26.63521]
[1777464822290,34.9,77477.57,16.5,0.41933,0.00016,26.62807]
[1777464824839,34.9,77477.36,16.5,0.41929,0.00016,26.62752]
[1777464830346,34.9,77476.76,16.5,0.4192,0.00016,26.62598]
[1777464835382,34.9,77476.24,16.5,0.41911,0.00016,26.62463]
[1777464840417,34.9,77475.36,16.5,0.41897,0.00016,26.62234]
[1777464844720,34.9,77476.29,16.5,0.41913,0.00016,26.62481]
[1777464844727,34.9,77476.29,16.5,0.41913,0.00016,26.62481]
[1777464844743,34.9,77476.29,16.5,0.41913,0.00016,26.62481]
[1777464844884,34.9,77476.29,16.5,0.41913,0.00016,26.62481]
[1777464844890,34.9,77476.29,16.5,0.41913,0.00016,26.62481]
[1777464845078,34.9,77476.29,16.5,0.41913,0.00016,26.62481]
[1777464845098,34.9,77476.29,16.5,0.41913,0.00016,26.62481]
[1777464845397,34.9,77475.91,16.5,0.41906,0.00016,26.62381]
[1777464845545,34.9,77475.91,16.5,0.41906,0.00016,26.62381]
[1777464845602,34.9,77475.91,16.5,0.41906,0.00016,26.62381]
[1777464845866,34.9,77475.91,16.5,0.41906,0.00016,26.62381]
[1777464845909,34.9,77460.38,16.5,0.41651,0.00016,26.58242]
[1777464846517,34.9,77447.64,16.5,0.41443,0.00016,26.54768]
[1777464847430,34.9,77447.64,16.5,0.41443,0.00016,26.54768]
[1777464847501,34.9,77447.64,16.5,0.41443,0.00016,26.54768]
[1777464849604,34.9,77448.05,16.5,0.4145,0.00016,26.5489]
[1777464849663,34.9,77448.05,16.5,0.4145,0.00016,26.5489]
[1777464849749,34.9,77448.23,16.5,0.41453,0.00016,26.54943]
[1777464850483,34.9,77448.23,16.5,0.41453,0.00016,26.54943]
[1777464853276,34.9,77441.17,16.5,0.41337,0.00016,26.52984]
[1777464854985,34.9,77441.81,16.5,0.41348,0.00016,26.53161]
[1777464855053,34.9,77441.81,16.5,0.41348,0.00016,26.53161]
[1777464855056,34.9,77441.81,16.5,0.41348,0.00016,26.53161]
[1777464855158,34.9,77441.81,16.5,0.41348,0.00016,26.53161]
[1777464855362,34.9,77441.81,16.5,0.41348,0.00016,26.53161]
[1777464855394,34.9,77441.55,16.5,0.41343,0.00016,26.53088]
[1777464855493,34.9,77441.55,16.5,0.41343,0.00016,26.53088]
[1777464855493,34.9,77441.55,16.5,0.41343,0.00016,26.53088]
[1777464855589,34.9,77441.55,16.5,0.41343,0.00016,26.53088]
[1777464855711,34.9,77441.55,16.5,0.41343,0.00016,26.53088]
[1777464855760,34.9,77441.55,16.5,0.41343,0.00016,26.53088]
[1777464856120,34.9,77433.81,16.5,0.41216,0.00016,26.50919]
[1777464857093,34.9,77433.81,16.5,0.41216,0.00016,26.50919]
[1777464856856,34.9,77429.12,16.5,0.41139,0.00016,26.4959]
[1777464858331,34.9,77431.19,16.5,0.41173,0.00016,26.50173]
[1777464858556,34.9,77431.19,16.5,0.41173,0.00016,26.50173]
[1777464858657,34.9,77432.5,16.5,0.41194,0.00016,26.50539]
[1777464859739,34.9,77432.5,16.5,0.41194,0.00016,26.50539]
[1777464860551,34.9,77433.52,16.5,0.41211,0.00016,26.50831]
[1777464860563,34.9,77433.52,16.5,0.41211,0.00016,26.50831]
[1777464862207,34.9,77432.39,16.5,0.41193,0.00016,26.50512]
[1777464862843,34.9,77432.39,16.5,0.41193,0.00016,26.50512]
[1777464862872,34.9,77432.39,16.5,0.41193,0.00016,26.50512]
[1777464862895,34.9,77432.39,16.5,0.41193,0.00016,26.50512]
[1777464862909,34.9,77432.39,16.5,0.41193,0.00016,26.50512]
[1777464862955,34.9,77432.39,16.5,0.41193,0.00016,26.50512]
[1777464863122,34.9,77432.39,16.5,0.41193,0.00016,26.50512]
[1777464862997,34.9,77432.91,16.5,0.41201,0.00016,26.50659]
[1777464863599,34.9,77432.91,16.5,0.41201,0.00016,26.50659]
[1777464863862,34.9,77432.91,16.5,0.41201,0.00016,26.50659]
[1777464863898,34.9,77432.91,16.5,0.41201,0.00016,26.50659]
[1777464864311,34.9,77427.4,16.5,0.41111,0.00016,26.49091]
[1777464864589,34.9,77419.98,16.5,0.40989,0.00016,26.4696]
[1777464865605,34.9,77419.98,16.5,0.40989,0.00016,26.4696]
[1777464865865,34.9,77419.98,16.5,0.40989,0.00016,26.4696]
[1777464865883,34.9,77419.98,16.5,0.40989,0.00016,26.4696]
[1777464866615,34.9,77415.34,16.5,0.40913,0.00016,26.45614]
[1777464866638,34.9,77415.34,16.5,0.40913,0.00016,26.45614]
[1777464866823,34.9,77415.34,16.5,0.40913,0.00016,26.45614]
[1777464869050,34.89,77407.9,16.5,0.4079,0.00016,26.43436]
[1777464870702,34.89,77407.86,16.5,0.40789,0.00016,26.43417]
[1777464870711,34.89,77407.86,16.5,0.40789,0.00016,26.43417]
[1777464870830,34.89,77407.86,16.5,0.40789,0.00016,26.43417]
[1777464870901,34.89,77407.86,16.5,0.40789,0.00016,26.43417]
[1777464871003,34.89,77407.86,16.5,0.40789,0.00016,26.43417]
[1777464871104,34.89,77407.47,16.5,0.40781,0.00016,26.42953]
[1777464872677,34.89,77411.87,16.5,0.40853,0.00016,26.4424]
[1777464872701,34.89,77411.87,16.5,0.40853,0.00016,26.4424]
[1777464872734,34.89,77411.87,16.5,0.40853,0.00016,26.4424]
[1777464872870,34.89,77411.87,16.5,0.40853,0.00016,26.4424]
[1777464872994,34.89,77411.87,16.5,0.40853,0.00016,26.4424]
[1777464873050,34.89,77411.87,16.5,0.40853,0.00016,26.4424]
[1777464873063,34.89,77411.87,16.5,0.40853,0.00016,26.4424]
[1777464873040,34.89,77417.49,16.5,0.40945,0.00016,26.45869]
[1777464873653,34.89,77410.64,16.5,0.40833,0.00016,26.43873]
[1777464874278,34.89,77410.64,16.5,0.40833,0.00016,26.43873]
[1777464874719,34.89,77410.64,16.5,0.40833,0.00016,26.43873]
[1777464875386,34.89,77404.71,16.5,0.40735,0.00016,26.42128]
[1777464875526,34.89,77404.71,16.5,0.40735,0.00016,26.42128]
[1777464878079,34.89,77405.63,16.5,0.4075,0.00016,26.42392]
[1777464878101,34.89,77405.63,16.5,0.4075,0.00016,26.42392]
[1777464878139,34.89,77405.63,16.5,0.4075,0.00016,26.42392]
[1777464878155,34.89,77405.63,16.5,0.4075,0.00016,26.42392]
[1777464878114,34.89,77405.75,16.5,0.40752,0.00016,26.42424]
[1777464878251,34.89,77405.75,16.5,0.40752,0.00016,26.42424]
[1777464878331,34.89,77405.75,16.5,0.40752,0.00016,26.42424]
[1777464878424,34.89,77405.75,16.5,0.40752,0.00016,26.42424]
[1777464878438,34.89,77405.75,16.5,0.40752,0.00016,26.42424]
[1777464879088,34.89,77405.75,16.5,0.40752,0.00016,26.42424]
[1777464879134,34.88,77398.18,16.5,0.40628,0.00016,26.40174]
[1777464879333,34.88,77398.18,16.5,0.40628,0.00016,26.40174]
[1777464879343,34.88,77398.18,16.5,0.40628,0.00016,26.40174]
[1777464881561,34.88,77396.41,16.5,0.40599,0.00016,26.39644]
[1777464881705,34.88,77396.41,16.5,0.40599,0.00016,26.39644]
[1777464881731,34.88,77396.41,16.5,0.40599,0.00016,26.39644]
[1777464882165,34.88,77395.42,16.5,0.40582,0.00016,26.39346]
[1777464883365,34.88,77396.08,16.5,0.40593,0.00016,26.39541]
[1777464883396,34.88,77396.08,16.5,0.40593,0.00016,26.39541]
[1777464883435,34.88,77396.08,16.5,0.40593,0.00016,26.39541]
[1777464883636,34.88,77396.08,16.5,0.40593,0.00016,26.39541]
[1777464883860,34.88,77396.08,16.5,0.40593,0.00016,26.39541]
[1777464883937,34.88,77396.08,16.5,0.40593,0.00016,26.39541]
[1777464884065,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884227,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884266,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884326,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884346,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884392,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884435,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884793,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464884931,34.88,77380.98,16.5,0.40346,0.00016,26.34977]
[1777464885054,34.88,77373.92,16.5,0.40231,0.00016,26.3281]
[1777464885174,34.88,77373.92,16.5,0.40231,0.00016,26.3281]
[1777464885927,34.88,77373.92,16.5,0.40231,0.00016,26.3281]
[1777464886004,34.88,77373.92,16.5,0.40231,0.00016,26.3281]
[1777464886268,34.88,77371.54,16.5,0.40192,0.00016,26.32076]
[1777464886340,34.88,77371.54,16.5,0.40192,0.00016,26.32076]
[1777464886461,34.88,77371.54,16.5,0.40192,0.00016,26.32076]
[1777464888311,34.88,77374.67,16.5,0.40243,0.00016,26.33044]
[1777464893220,34.88,77373.79,16.5,0.40229,0.00016,26.32775]
[1777464898979,34.88,77371.05,16.5,0.40185,0.00016,26.31932]
[1777464899029,34.88,77371.05,16.5,0.40185,0.00016,26.31932]
[1777464899158,34.88,77371.05,16.5,0.40185,0.00016,26.31932]
[1777464899225,34.88,77371.05,16.5,0.40185,0.00016,26.31932]
[1777464899458,34.88,77371.15,16.5,0.40187,0.00016,26.31964]
[1777464899578,34.88,77371.15,16.5,0.40187,0.00016,26.31964]
[1777464899786,34.88,77371.15,16.5,0.40187,0.00016,26.31964]
[1777464899935,34.88,77371.15,16.5,0.40187,0.00016,26.31964]
[1777464900076,34.88,77371.15,16.5,0.40187,0.00016,26.31964]
[1777464900204,34.88,77371.15,16.5,0.40187,0.00016,26.31964]
[1777464900083,34.89,77329.15,16.5,0.39504,0.00016,26.18591]
[1777464900291,34.89,77329.15,16.5,0.39504,0.00016,26.18591]
[1777464900483,34.89,77329.15,16.5,0.39504,0.00016,26.18591]
[1777464900495,34.89,77329.15,16.5,0.39504,0.00016,26.18591]
[1777464901063,34.89,77329.15,16.5,0.39504,0.00016,26.18591]
[1777464901106,34.89,77304.05,16.5,0.39098,0.00016,26.1024]
[1777464901492,34.89,77304.05,16.5,0.39098,0.00016,26.1024]
[1777464901587,34.89,77304.05,16.5,0.39098,0.00016,26.1024]
[1777464901901,34.89,77308.49,16.5,0.39169,0.00016,26.11733]
[1777464902596,34.89,77308.49,16.5,0.39169,0.00016,26.11733]
[1777464902844,34.89,77308.49,16.5,0.39169,0.00016,26.11733]
[1777464903476,34.89,77301.81,16.5,0.39061,0.00016,26.0947]
[1777464903603,34.89,77301.81,16.5,0.39061,0.00016,26.0947]
[1777464903742,34.89,77301.81,16.5,0.39061,0.00016,26.0947]
[1777464903830,34.89,77301.81,16.5,0.39061,0.00016,26.0947]
[1777464903982,34.89,77301.81,16.5,0.39061,0.00016,26.0947]
[1777464904530,34.89,77305.43,16.5,0.39119,0.00016,26.10691]
[1777464904801,34.89,77305.43,16.5,0.39119,0.00016,26.10691]
[1777464905043,34.89,77305.43,16.5,0.39119,0.00016,26.10691]
[1777464905172,34.88,77313.81,16.5,0.39255,0.00016,26.13502]
[1777464905668,34.88,77313.81,16.5,0.39255,0.00016,26.13502]
[1777464905975,34.88,77313.81,16.5,0.39255,0.00016,26.13502]
[1777464906073,34.88,77313.81,16.5,0.39255,0.00016,26.13502]
[1777464906176,34.88,77321.22,16.5,0.39374,0.00016,26.1596]
[1777464907597,34.88,77324.52,16.5,0.39427,0.00016,26.17043]
[1777464907809,34.88,77324.52,16.5,0.39427,0.00016,26.17043]
[1777464909268,34.88,77326.87,16.5,0.39465,0.00016,26.17799]
[1777464910039,34.88,77326.87,16.5,0.39465,0.00016,26.17799]
[1777464910849,34.88,77326.14,16.5,0.39452,0.00016,26.1755]
[1777464910870,34.88,77326.14,16.5,0.39452,0.00016,26.1755]
[1777464910975,34.88,77326.14,16.5,0.39452,0.00016,26.1755]
[1777464911020,34.88,77326.14,16.5,0.39452,0.00016,26.1755]
[1777464911074,34.88,77332.39,16.5,0.39553,0.00016,26.1959]
[1777464911856,34.88,77332.39,16.5,0.39553,0.00016,26.1959]
[1777464913272,34.87,77340.39,16.5,0.39683,0.00016,26.22177]
[1777464913809,34.87,77340.39,16.5,0.39683,0.00016,26.22177]
[1777464913921,34.87,77340.39,16.5,0.39683,0.00016,26.22177]
[1777464915269,34.87,77343.11,16.5,0.39727,0.00016,26.23049]
[1777464917436,34.87,77344.26,16.5,0.39745,0.00016,26.23413]
[1777464917488,34.87,77344.26,16.5,0.39745,0.00016,26.23413]
[1777464918932,34.87,77347.08,16.5,0.39791,0.00016,26.24315]
[1777464921942,34.87,77356.49,16.5,0.39943,0.00016,26.27297]
[1777464922064,34.87,77356.49,16.5,0.39943,0.00016,26.27297]
[1777464922166,34.87,77360.07,16.5,0.40001,0.00016,26.28421]
[1777464926827,34.87,77365.68,16.5,0.40093,0.00016,26.30182]
[1777464927651,34.87,77370.75,16.5,0.40175,0.00016,26.31761]
[1777464929112,34.87,77371.16,16.5,0.40182,0.00016,26.31889]
[1777464929296,34.87,77371.61,16.5,0.40189,0.00016,26.3203]
[1777464929581,34.87,77371.61,16.5,0.40189,0.00016,26.3203]
[1777464932048,34.87,77382.93,16.5,0.40373,0.00016,26.35162]
[1777464933073,34.87,77385.18,16.5,0.4041,0.00016,26.35846]
[1777464933135,34.87,77385.18,16.5,0.4041,0.00016,26.35846]
[1777464933475,34.87,77391.77,16.5,0.40517,0.00016,26.37837]
[1777464934022,34.87,77391.77,16.5,0.40517,0.00016,26.37837]
[1777464934596,34.87,77396.31,16.5,0.40591,0.00016,26.39197]
[1777464934994,34.87,77396.31,16.5,0.40591,0.00016,26.39197]
[1777464936408,34.87,77405.79,16.5,0.40746,0.00016,26.42005]
[1777464938000,34.87,77407.67,16.5,0.40776,0.00016,26.42555]
[1777464938331,34.87,77404.29,16.5,0.40721,0.00016,26.41554]
[1777464938336,34.87,77404.29,16.5,0.40721,0.00016,26.41554]
[1777464938782,34.87,77404.29,16.5,0.40721,0.00016,26.41554]
[1777464939130,34.87,77397.57,16.5,0.40611,0.00016,26.39554]
[1777464944165,34.86,77393.77,16.5,0.40548,0.00016,26.38401]
[1777464946067,34.86,77395.4,16.5,0.40574,0.00016,26.38887]
[1777464946179,34.86,77394.77,16.5,0.40564,0.00016,26.38696]
[1777464946818,34.86,77394.77,16.5,0.40564,0.00016,26.38696]
[1777464947068,34.86,77394.77,16.5,0.40564,0.00016,26.38696]
[1777464947186,34.86,77387.67,16.5,0.40447,0.00016,26.36554]
[1777464947243,34.86,77387.67,16.5,0.40447,0.00016,26.36554]
[1777464948193,34.86,77382.22,16.5,0.40359,0.00016,26.34901]
[1777464948555,34.86,77382.22,16.5,0.40359,0.00016,26.34901]
[1777464950300,34.86,77383.96,16.5,0.40387,0.00016,26.35428]
[1777464955243,34.86,77392.88,16.5,0.40532,0.00016,26.38115]
[1777464958264,34.86,77399.56,16.5,0.4064,0.00016,26.40103]
[1777464963302,34.85,77396.71,16.5,0.40593,0.00016,26.39234]
[1777464965283,34.85,77397.18,16.5,0.406,0.00016,26.39371]
[1777464966196,34.85,77397.18,16.5,0.406,0.00016,26.39371]
[1777464966379,34.85,77396.67,16.5,0.40592,0.00016,26.39215]
[1777464969419,34.85,77389.67,16.5,0.40477,0.00016,26.37101]
[1777464975242,34.85,77390.48,16.5,0.40489,0.00016,26.37332]
[1777464975579,34.85,77389.74,16.5,0.40477,0.00016,26.37106]
[1777464975909,34.85,77389.74,16.5,0.40477,0.00016,26.37106]
[1777464976703,34.84,77383.56,16.5,0.40376,0.00016,26.35228]
[1777464978420,34.84,77369.07,16.5,0.40139,0.00016,26.30763]
[1777464980553,34.84,77368.68,16.5,0.40133,0.00016,26.30642]
[1777464980725,34.84,77368.68,16.5,0.40133,0.00016,26.30642]
[1777464980997,34.84,77368.68,16.5,0.40133,0.00016,26.30642]
[1777464981050,34.84,77368.68,16.5,0.40133,0.00016,26.30642]
[1777464981091,34.84,77368.68,16.5,0.40133,0.00016,26.30642]
[1777464981299,34.84,77365.34,16.5,0.40078,0.00016,26.296]
[1777464981657,34.84,77365.34,16.5,0.40078,0.00016,26.296]
[1777464981996,34.84,77365.34,16.5,0.40078,0.00016,26.296]
[1777464982162,34.84,77365.34,16.5,0.40078,0.00016,26.296]
[1777464982204,34.85,77357.06,16.5,0.39943,0.00016,26.26997]
[1777464982272,34.85,77357.06,16.5,0.39943,0.00016,26.26997]
[1777464984722,34.84,77351.39,16.5,0.39851,0.00016,26.25195]
[1777464984823,34.85,77351.19,16.5,0.39848,0.00016,26.25135]
[1777464985869,34.85,77351.19,16.5,0.39848,0.00016,26.25135]
[1777464985970,34.84,77352.17,16.5,0.39864,0.00016,26.25443]
[1777464991511,34.85,77357.59,16.5,0.39952,0.00016,26.2684]
[1777464996549,34.85,77358.47,16.5,0.39967,0.00016,26.27134]
[1777465001584,34.85,77360.17,16.5,0.39996,0.00016,26.27686]
[1777465006619,34.86,77360.98,16.5,0.4001,0.00016,26.27955]
[1777465011654,34.86,77357.11,16.5,0.39948,0.00016,26.26752]
[1777465012466,34.86,77357.11,16.5,0.39948,0.00016,26.26752]
[1777465012515,34.86,77357.11,16.5,0.39948,0.00016,26.26752]
[1777465013996,34.86,77355.31,16.5,0.39919,0.00016,26.26186]
[1777465015627,34.86,77351.33,16.5,0.39854,0.00016,26.2493]
[1777465015758,34.86,77351.33,16.5,0.39854,0.00016,26.2493]
[1777465016319,34.86,77351.33,16.5,0.39854,0.00016,26.2493]
[1777465016675,34.86,77351.58,16.5,0.39859,0.00016,26.25015]
[1777465016780,34.86,77351.58,16.5,0.39859,0.00016,26.25015]
[1777465016868,34.86,77341.7,16.5,0.39698,0.00016,26.21852]
[1777465017964,34.86,77341.7,16.5,0.39698,0.00016,26.21852]
[1777465020091,34.86,77337.4,16.5,0.39628,0.00016,26.20457]
[1777465020128,34.86,77337.4,16.5,0.39628,0.00016,26.20457]
[1777465020133,34.86,77337.4,16.5,0.39628,0.00016,26.20457]
[1777465020158,34.86,77337.4,16.5,0.39628,0.00016,26.20457]
[1777465020512,34.86,77336.94,16.5,0.39621,0.00016,26.20307]
[1777465025951,34.86,77331.52,16.5,0.39532,0.00016,26.1854]
[1777465027639,34.86,77332.46,16.5,0.39548,0.00016,26.18846]
[1777465028556,34.86,77333.82,16.5,0.3957,0.00016,26.1929]
[1777465030245,34.86,77335.74,16.5,0.39601,0.00016,26.19914]
[1777465030320,34.86,77335.74,16.5,0.39601,0.00016,26.19914]
[1777465030423,34.86,77335.74,16.5,0.39601,0.00016,26.19914]
[1777465030561,34.86,77337.76,16.5,0.39634,0.00016,26.20569]
[1777465031041,34.86,77337.76,16.5,0.39634,0.00016,26.20569]
[1777465031086,34.86,77337.76,16.5,0.39634,0.00016,26.20569]
[1777465031209,34.86,77337.76,16.5,0.39634,0.00016,26.20569]
[1777465031317,34.86,77358.0,16.5,0.39963,0.00016,26.27046]
[1777465031345,34.86,77358.0,16.5,0.39963,0.00016,26.27046]
[1777465031928,34.86,77358.0,16.5,0.39963,0.00016,26.27046]
[1777465032029,34.86,77360.07,16.5,0.39997,0.00016,26.27702]
[1777465033089,34.86,77360.07,16.5,0.39997,0.00016,26.27702]
[1777465033260,34.86,77360.07,16.5,0.39997,0.00016,26.27702]
[1777465034322,34.86,77361.61,16.5,0.40022,0.00016,26.28189]
[1777465034717,34.86,77359.3,16.5,0.39985,0.00016,26.27465]
[1777465035780,34.87,77360.53,16.5,0.40005,0.00016,26.27855]
[1777465038122,34.87,77363.1,16.5,0.40047,0.00016,26.28668]
[1777465038365,34.87,77364.23,16.5,0.40066,0.00016,26.29024]
[1777465038850,34.87,77355.17,16.5,0.39918,0.00016,26.26174]
[1777465039822,34.87,77355.17,16.5,0.39918,0.00016,26.26174]
[1777465039918,34.87,77355.17,16.5,0.39918,0.00016,26.26174]
[1777465040063,34.87,77355.17,16.5,0.39918,0.00016,26.26174]
[1777465045903,34.87,77352.1,16.5,0.3987,0.00016,26.2523]
[1777465051945,34.88,77353.71,16.5,0.39896,0.00016,26.2542]
[1777465056980,34.88,77353.92,16.5,0.39901,0.00016,26.25508]
[1777465059258,34.88,77354.97,16.5,0.39918,0.00016,26.25845]
[1777465059271,34.88,77354.97,16.5,0.39918,0.00016,26.25845]
[1777465059275,34.88,77354.97,16.5,0.39918,0.00016,26.25845]
[1777465060403,34.88,77356.13,16.5,0.39938,0.00016,26.2622]
[1777465060629,34.88,77356.13,16.5,0.39938,0.00016,26.2622]
[1777465066049,34.89,77360.25,16.5,0.40006,0.00016,26.27537]
[1777465071084,34.89,77362.45,16.5,0.40042,0.00016,26.28241]
[1777465075989,34.89,77362.92,16.5,0.4005,0.00016,26.28397]
[1777465076055,34.89,77362.92,16.5,0.4005,0.00016,26.28397]
[1777465078136,34.89,77354.72,16.5,0.39917,0.00016,26.25823]
[1777465083172,34.9,77354.07,16.5,0.39908,0.00016,26.25635]
[1777465085381,34.9,77354.41,16.5,0.39914,0.00016,26.25747]
[1777465087811,34.9,77358.97,16.5,0.39988,0.00016,26.27197]
[1777465093242,34.9,77360.74,16.5,0.40018,0.00016,26.2777]
[1777465098277,34.9,77364.01,16.5,0.40072,0.00016,26.28805]
[1777465102305,34.9,77356.58,16.5,0.39952,0.00016,26.2648]
[1777465103256,34.9,77356.58,16.5,0.39952,0.00016,26.2648]
[1777465104509,34.91,77356.43,16.5,0.3995,0.00016,26.26438]
[1777465105327,34.91,77347.0,16.5,0.39796,0.00016,26.23445]
[1777465109518,34.91,77351.76,16.5,0.39875,0.00016,26.24982]
[1777465113709,34.91,77357.73,16.5,0.39972,0.00016,26.26541]
[1777465119426,34.92,77348.12,16.5,0.39817,0.00016,26.23518]
[1777465124644,34.92,77353.21,16.5,0.39901,0.00016,26.25154]
[1777465130502,34.93,77353.99,16.5,0.39915,0.00016,26.25426]
[1777465135538,34.93,77343.14,16.5,0.39739,0.00016,26.21985]
[1777465137225,34.93,77343.14,16.5,0.39739,0.00016,26.21985]
[1777465142587,34.93,77354.25,16.5,0.39922,0.00016,26.25561]
[1777465147621,34.94,77352.83,16.5,0.399,0.00016,26.25128]
[1777465152657,34.94,77353.2,16.5,0.39907,0.00016,26.25263]
[1777465158699,34.94,77352.74,16.5,0.399,0.00016,26.25137]
[1777465160276,34.94,77352.74,16.5,0.399,0.00016,26.25137]
[1777465161412,34.95,77352.5,16.5,0.39897,0.00016,26.25064]
[1777465170783,34.95,77347.54,16.5,0.39818,0.00016,26.23527]
[1777465176274,34.96,77347.98,16.5,0.39825,0.00016,26.23339]
[1777465176329,34.96,77347.98,16.5,0.39825,0.00016,26.23339]
[1777465176454,34.96,77347.98,16.5,0.39825,0.00016,26.23339]
[1777465176400,34.96,77348.37,16.5,0.39832,0.00016,26.23467]
[1777465176607,34.96,77348.37,16.5,0.39832,0.00016,26.23467]
[1777465176726,34.96,77348.37,16.5,0.39832,0.00016,26.23467]
[1777465176825,34.96,77336.82,16.5,0.39644,0.00016,26.19757]
[1777465177507,34.96,77336.82,16.5,0.39644,0.00016,26.19757]
[1777465180597,34.95,77330.46,16.5,0.39541,0.00016,26.17687]
[1777465183330,34.95,77326.05,16.5,0.39469,0.00016,26.16243]
[1777465183507,34.95,77328.67,16.5,0.39512,0.00016,26.17101]
[1777465184863,34.95,77325.47,16.5,0.3946,0.00016,26.16052]
[1777465186149,34.95,77319.52,16.5,0.39363,0.00016,26.14091]
[1777465187133,34.95,77317.17,16.5,0.39325,0.00016,26.13314]
[1777465187214,34.95,77317.17,16.5,0.39325,0.00016,26.13314]
[1777465188692,34.95,77312.96,16.5,0.39257,0.00016,26.11914]
[1777465188891,34.95,77312.96,16.5,0.39257,0.00016,26.11914]
[1777465192235,34.96,77309.21,16.5,0.39197,0.00016,26.10662]
[1777465197973,34.96,77308.65,16.5,0.39188,0.00016,26.1048]
[1777465200069,34.96,77308.63,16.5,0.39188,0.00016,26.10474]
[1777465201393,34.96,77308.67,16.5,0.39188,0.00016,26.10488]
[1777465201412,34.96,77308.67,16.5,0.39188,0.00016,26.10488]
[1777465201460,34.96,77308.67,16.5,0.39188,0.00016,26.10488]
[1777465201533,34.96,77308.67,16.5,0.39188,0.00016,26.10488]
[1777465201647,34.96,77309.17,16.5,0.39196,0.00016,26.10657]
[1777465201671,34.96,77309.17,16.5,0.39196,0.00016,26.10657]
[1777465201945,34.96,77309.17,16.5,0.39196,0.00016,26.10657]
[1777465202002,34.96,77300.7,16.5,0.3906,0.00016,26.07804]
[1777465202780,34.96,77300.7,16.5,0.3906,0.00016,26.07804]
[1777465203045,34.96,77300.7,16.5,0.3906,0.00016,26.07804]
[1777465203136,34.96,77288.9,16.5,0.38869,0.00016,26.03776]
[1777465203543,34.96,77288.9,16.5,0.38869,0.00016,26.03776]
[1777465203676,34.96,77288.9,16.5,0.38869,0.00016,26.03776]
[1777465205646,34.96,77289.51,16.5,0.38879,0.00016,26.03988]
[1777465205658,34.96,77289.51,16.5,0.38879,0.00016,26.03988]
[1777465206146,34.96,77289.51,16.5,0.38879,0.00016,26.03988]
[1777465207026,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465207135,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465207158,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465207241,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465207250,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465207272,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465207284,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465207301,34.96,77290.53,16.5,0.38895,0.00016,26.0434]
[1777465208626,34.96,77291.94,16.5,0.38918,0.00016,26.04829]
[1777465210207,34.96,77294.37,16.5,0.38958,0.00016,26.05666]
[1777465210230,34.96,77294.37,16.5,0.38958,0.00016,26.05666]
[1777465210304,34.96,77291.69,16.5,0.38915,0.00016,26.04755]
[1777465211294,34.96,77291.69,16.5,0.38915,0.00016,26.04755]
[1777465211395,34.96,77289.91,16.5,0.38886,0.00016,26.04141]
[1777465214384,34.96,77289.88,16.5,0.38885,0.00016,26.04126]
[1777465219876,34.96,77290.18,16.5,0.3889,0.00016,26.04232]
[1777465219888,34.96,77290.18,16.5,0.3889,0.00016,26.04232]
[1777465219897,34.96,77290.18,16.5,0.3889,0.00016,26.04232]
[1777465220012,34.96,77290.18,16.5,0.3889,0.00016,26.04232]
[1777465220189,34.96,77290.18,16.5,0.3889,0.00016,26.04232]
[1777465220203,34.96,77290.18,16.5,0.3889,0.00016,26.04232]
[1777465220231,34.96,77290.18,16.5,0.3889,0.00016,26.04232]
[1777465220281,34.96,77282.55,16.5,0.38767,0.00016,26.01603]
[1777465221165,34.96,77282.55,16.5,0.38767,0.00016,26.01603]
[1777465221258,34.96,77274.76,16.5,0.38642,0.00016,25.9889]
[1777465222784,34.96,77277.14,16.5,0.3868,0.00016,25.99721]
[1777465224199,34.96,77277.98,16.5,0.38693,0.00016,26.00012]
[1777465226043,34.96,77272.21,16.5,0.386,0.00016,25.97993]
[1777465226121,34.96,77272.21,16.5,0.386,0.00016,25.97993]
[1777465226467,34.96,77272.21,16.5,0.386,0.00016,25.97993]
[1777465226189,34.96,77264.96,16.5,0.38484,0.00016,25.9544]
[1777465227491,34.96,77264.96,16.5,0.38484,0.00016,25.9544]
[1777465227509,34.96,77257.31,16.5,0.38361,0.00016,25.92723]
[1777465227603,34.96,77257.31,16.5,0.38361,0.00016,25.92723]
[1777465227633,34.96,77257.31,16.5,0.38361,0.00016,25.92723]
[1777465228345,34.96,77257.31,16.5,0.38361,0.00016,25.92723]
[1777465228395,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465228664,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465228718,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465228766,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465228886,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465228915,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465228933,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465229106,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465229123,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465229470,34.96,77247.49,16.5,0.38203,0.00016,25.89201]
[1777465229517,34.96,77235.31,16.5,0.38007,0.00016,25.84768]
[1777465229977,34.96,77235.31,16.5,0.38007,0.00016,25.84768]
[1777465230551,34.96,77235.31,16.5,0.38007,0.00016,25.84768]
[1777465230331,34.96,77226.38,16.5,0.37864,0.00016,25.8148]
[1777465230774,34.96,77226.38,16.5,0.37864,0.00016,25.8148]
[1777465230840,34.96,77226.38,16.5,0.37864,0.00016,25.8148]
[1777465231174,34.96,77226.38,16.5,0.37864,0.00016,25.8148]
[1777465231225,34.96,77226.38,16.5,0.37864,0.00016,25.8148]
[1777465231326,34.96,77209.07,16.5,0.37585,0.00016,25.74668]
[1777465231735,34.96,77209.07,16.5,0.37585,0.00016,25.74668]
[1777465232232,34.96,77196.06,16.5,0.37377,0.00016,25.69731]
[1777465233342,34.96,77196.06,16.5,0.37377,0.00016,25.69731]
[1777465233377,34.96,77196.98,16.5,0.37391,0.00016,25.70075]
[1777465234339,34.96,77196.98,16.5,0.37391,0.00016,25.70075]
[1777465234524,34.96,77196.98,16.5,0.37391,0.00016,25.70075]
[1777465234815,34.96,77193.8,16.5,0.37341,0.00016,25.68863]
[1777465235081,34.96,77193.8,16.5,0.37341,0.00016,25.68863]
[1777465235119,34.96,77193.8,16.5,0.37341,0.00016,25.68863]
[1777465235161,34.96,77193.8,16.5,0.37341,0.00016,25.68863]
[1777465235164,34.96,77193.8,16.5,0.37341,0.00016,25.68863]
[1777465235259,34.96,77193.8,16.5,0.37341,0.00016,25.68863]
[1777465235313,34.96,77185.19,16.5,0.37203,0.00016,25.65555]
[1777465236594,34.96,77180.86,16.5,0.37134,0.00016,25.63874]
[1777465236668,34.96,77180.86,16.5,0.37134,0.00016,25.63874]
[1777465236785,34.96,77180.86,16.5,0.37134,0.00016,25.63874]
[1777465236982,34.96,77180.86,16.5,0.37134,0.00016,25.63874]
[1777465237273,34.96,77173.52,16.5,0.37018,0.00016,25.6103]
[1777465237956,34.96,77173.52,16.5,0.37018,0.00016,25.6103]
[1777465238019,34.96,77173.52,16.5,0.37018,0.00016,25.6103]
[1777465240457,34.96,77171.08,16.5,0.3698,0.00016,25.60099]
[1777465242344,34.96,77154.39,16.5,0.36716,0.00016,25.53524]
[1777465242755,34.96,77154.39,16.5,0.36716,0.00016,25.53524]
[1777465243171,34.96,77154.39,16.5,0.36716,0.00016,25.53524]
[1777465246161,34.97,77153.49,16.5,0.36702,0.00016,25.53178]
[1777465246293,34.97,77153.49,16.5,0.36702,0.00016,25.53178]
[1777465246402,34.97,77153.49,16.5,0.36702,0.00016,25.53178]
[1777465246563,34.97,77153.49,16.5,0.36702,0.00016,25.53178]
[1777465246614,34.97,77149.51,16.5,0.36639,0.00016,25.51592]
[1777465246896,34.97,77149.51,16.5,0.36639,0.00016,25.51592]
[1777465247200,34.97,77149.51,16.5,0.36639,0.00016,25.51592]
[1777465247477,34.97,77134.99,16.5,0.36409,0.00016,25.4574]
[1777465247606,34.97,77134.99,16.5,0.36409,0.00016,25.4574]
[1777465248338,34.97,77134.99,16.5,0.36409,0.00016,25.4574]
[1777465248401,34.97,77134.99,16.5,0.36409,0.00016,25.4574]
[1777465248501,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465248982,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249132,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249233,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249407,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249433,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249442,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249494,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249509,34.97,77127.45,16.5,0.36289,0.00016,25.42661]
[1777465249493,34.97,77119.78,16.5,0.36168,0.00016,25.39508]
[1777465250292,34.97,77119.78,16.5,0.36168,0.00016,25.39508]
[1777465251642,34.97,77112.42,16.5,0.36052,0.00016,25.36464]
[1777465252183,34.97,77112.42,16.5,0.36052,0.00016,25.36464]
[1777465252223,34.97,77112.42,16.5,0.36052,0.00016,25.36464]
[1777465252226,34.97,77112.42,16.5,0.36052,0.00016,25.36464]
[1777465252417,34.97,77103.26,16.5,0.35907,0.00016,25.32647]
[1777465252695,34.97,77103.26,16.5,0.35907,0.00016,25.32647]
[1777465253354,34.97,77103.26,16.5,0.35907,0.00016,25.32647]
[1777465254156,34.97,77098.72,16.5,0.35836,0.00016,25.30747]
[1777465255056,34.97,77098.46,16.5,0.35832,0.00016,25.30643]
[1777465257511,34.97,77103.97,16.5,0.35919,0.00016,25.32966]
[1777465257566,34.97,77104.36,16.5,0.35926,0.00016,25.33133]
[1777465257576,34.97,77104.36,16.5,0.35926,0.00016,25.33133]
[1777465257692,34.97,77104.36,16.5,0.35926,0.00016,25.33133]
[1777465257893,34.97,77104.36,16.5,0.35926,0.00016,25.33133]
[1777465257930,34.97,77104.36,16.5,0.35926,0.00016,25.33133]
[1777465258180,34.97,77104.36,16.5,0.35926,0.00016,25.33133]
[1777465258460,34.97,77119.92,16.5,0.36171,0.00016,25.39598]
[1777465259467,34.97,77140.61,16.5,0.36499,0.00016,25.48041]
[1777465259645,34.97,77140.61,16.5,0.36499,0.00016,25.48041]
[1777465259722,34.97,77140.61,16.5,0.36499,0.00016,25.48041]
[1777465259896,34.97,77140.61,16.5,0.36499,0.00016,25.48041]
[1777465259983,34.97,77140.61,16.5,0.36499,0.00016,25.48041]
[1777465260474,34.97,77146.62,16.5,0.36594,0.00016,25.50457]
[1777465261481,34.97,77157.29,16.5,0.36764,0.00016,25.54733]
[1777465261588,34.97,77157.29,16.5,0.36764,0.00016,25.54733]
[1777465262084,34.97,77157.29,16.5,0.36764,0.00016,25.54733]
[1777465262320,34.97,77157.29,16.5,0.36764,0.00016,25.54733]
[1777465262521,34.97,77157.29,16.5,0.36764,0.00016,25.54733]
[1777465262495,34.98,77153.6,16.5,0.3671,0.00016,25.53366]
[1777465262984,34.98,77153.6,16.5,0.3671,0.00016,25.53366]
[1777465263502,34.99,77153.78,16.5,0.36715,0.00016,25.53486]
[1777465264031,34.99,77153.78,16.5,0.36715,0.00016,25.53486]
[1777465264111,34.99,77153.78,16.5,0.36715,0.00016,25.53486]
[1777465264509,35.01,77166.73,16.5,0.36929,0.00016,25.58791]
[1777465265516,35.03,77174.72,16.5,0.37063,0.00016,25.62088]
[1777465266084,35.03,77174.72,16.5,0.37063,0.00016,25.62088]
[1777465266121,35.03,77174.72,16.5,0.37063,0.00016,25.62088]
[1777465266643,35.03,77180.72,16.5,0.37159,0.00016,25.6443]
[1777465267015,35.03,77180.72,16.5,0.37159,0.00016,25.6443]
[1777465268110,35.03,77183.26,16.5,0.372,0.00016,25.65423]
[1777465268258,35.03,77183.26,16.5,0.372,0.00016,25.65423]
[1777465269244,35.03,77180.78,16.5,0.37161,0.00016,25.64475]
[1777465270192,35.03,77181.36,16.5,0.37171,0.00016,25.64708]
[1777465271282,35.03,77184.71,16.5,0.37225,0.00016,25.66011]
[1777465271853,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465271908,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465272328,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465272341,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465272346,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465272355,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465272361,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465272365,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465272370,35.03,77187.03,16.5,0.37262,0.00016,25.66913]
[1777465273043,35.04,77186.99,16.5,0.37262,0.00016,25.66906]
[1777465273053,35.04,77186.99,16.5,0.37262,0.00016,25.66906]
[1777465275224,35.04,77196.14,16.5,0.37408,0.00016,25.70421]
[1777465275730,35.04,77196.14,16.5,0.37409,0.00016,25.70428]
[1777465275769,35.04,77196.14,16.5,0.37409,0.00016,25.70428]
[1777465275792,35.04,77196.14,16.5,0.37409,0.00016,25.70428]
[1777465275822,35.04,77196.14,16.5,0.37409,0.00016,25.70428]
[1777465275865,35.04,77196.14,16.5,0.37409,0.00016,25.70428]
[1777465279617,35.04,77203.02,16.5,0.37519,0.00016,25.73053]
[1777465279624,35.04,77203.02,16.5,0.37519,0.00016,25.73053]
[1777465279629,35.04,77203.02,16.5,0.37519,0.00016,25.73053]
[1777465280459,35.04,77203.02,16.5,0.37519,0.00016,25.73053]
[1777465281036,35.04,77201.74,16.5,0.37499,0.00016,25.72577]
[1777465284718,35.04,77193.41,16.5,0.37367,0.00016,25.69426]
[1777465288484,35.04,77192.92,16.5,0.3736,0.00016,25.69256]
[1777465288510,35.04,77192.92,16.5,0.3736,0.00016,25.69256]
[1777465288721,35.05,77193.94,16.5,0.37377,0.00016,25.69657]
[1777465289630,35.05,77192.56,16.5,0.37355,0.00016,25.69136]
[1777465289688,35.05,77202.86,16.5,0.37519,0.00016,25.73047]
[1777465291040,35.05,77202.86,16.5,0.37519,0.00016,25.73047]
[1777465296736,35.05,77194.94,16.5,0.37393,0.00016,25.69724]
[1777465301772,35.05,77196.71,16.5,0.37422,0.00016,25.70423]
[1777465306807,35.06,77198.8,16.5,0.37456,0.00016,25.71236]
[1777465310162,35.06,77199.1,16.5,0.37461,0.00016,25.71357]
[1777465310518,35.06,77199.1,16.5,0.37461,0.00016,25.71357]
[1777465310674,35.06,77199.26,16.5,0.37464,0.00016,25.71421]
[1777465310789,35.06,77199.26,16.5,0.37464,0.00016,25.71421]
[1777465310811,35.06,77199.26,16.5,0.37464,0.00016,25.71421]
[1777465311155,35.06,77199.26,16.5,0.37464,0.00016,25.71421]
[1777465311188,35.06,77199.26,16.5,0.37464,0.00016,25.71421]
[1777465311197,35.06,77199.26,16.5,0.37464,0.00016,25.71421]
[1777465312115,35.06,77205.03,16.5,0.37556,0.00016,25.73603]
[1777465312138,35.06,77205.03,16.5,0.37556,0.00016,25.73603]
[1777465312237,35.06,77205.03,16.5,0.37556,0.00016,25.73603]
[1777465312358,35.06,77205.03,16.5,0.37556,0.00016,25.73603]
[1777465312648,35.06,77205.14,16.5,0.37558,0.00016,25.73647]
[1777465312659,35.06,77205.14,16.5,0.37558,0.00016,25.73647]
[1777465312742,35.06,77205.14,16.5,0.37558,0.00016,25.73647]
[1777465312821,35.06,77205.14,16.5,0.37558,0.00016,25.73647]
[1777465312901,35.06,77205.14,16.5,0.37558,0.00016,25.73647]
[1777465312953,35.06,77205.14,16.5,0.37558,0.00016,25.73647]
[1777465312958,35.06,77189.09,16.5,0.37302,0.00016,25.67554]
[1777465314025,35.06,77189.09,16.5,0.37302,0.00016,25.67554]
[1777465314270,35.06,77189.09,16.5,0.37302,0.00016,25.67554]
[1777465314273,35.06,77189.09,16.5,0.37302,0.00016,25.67554]
[1777465314367,35.06,77189.09,16.5,0.37302,0.00016,25.67554]
[1777465314418,35.06,77189.09,16.5,0.37302,0.00016,25.67554]
[1777465314573,35.06,77189.09,16.5,0.37302,0.00016,25.67554]
[1777465314597,35.06,77177.47,16.5,0.37117,0.00016,25.63069]
[1777465315381,35.06,77177.47,16.5,0.37117,0.00016,25.63069]
[1777465315389,35.06,77177.47,16.5,0.37117,0.00016,25.63069]
[1777465315455,35.06,77177.04,16.5,0.37111,0.00016,25.62906]
[1777465317674,35.06,77176.99,16.5,0.37109,0.00016,25.62879]
[1777465319553,35.06,77177.62,16.5,0.37119,0.00016,25.63119]
[1777465319878,35.06,77178.45,16.5,0.37132,0.00016,25.63437]
[1777465320018,35.06,77178.45,16.5,0.37132,0.00016,25.63437]
[1777465320083,35.06,77178.66,16.5,0.37136,0.00016,25.6352]
[1777465322914,35.06,77182.73,16.5,0.37201,0.00016,25.6511]
[1777465322997,35.06,77182.73,16.5,0.37201,0.00016,25.6511]
[1777465323019,35.06,77182.73,16.5,0.37201,0.00016,25.6511]
[1777465323825,35.06,77184.51,16.5,0.3723,0.00016,25.65803]
[1777465326095,35.06,77182.76,16.5,0.37203,0.00016,25.65145]
[1777465330992,35.07,77180.47,16.5,0.37168,0.00016,25.64306]
[1777465333248,35.07,77180.24,16.5,0.37165,0.00016,25.64235]
[1777465333436,35.07,77180.32,16.5,0.37167,0.00016,25.64275]
[1777465333943,35.07,77180.32,16.5,0.37167,0.00016,25.64275]
[1777465334475,35.06,77169.83,16.5,0.36999,0.00016,25.6016]
[1777465335006,35.06,77160.61,16.5,0.36852,0.00016,25.56541]
[1777465337727,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465337764,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465337812,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465337848,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465337867,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465338400,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465338461,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465338570,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465338618,35.06,77158.0,16.5,0.36811,0.00016,25.55513]
[1777465338607,35.06,77140.1,16.5,0.36528,0.00016,25.48377]
[1777465338776,35.06,77140.1,16.5,0.36528,0.00016,25.48377]
[1777465338833,35.06,77140.1,16.5,0.36528,0.00016,25.48377]
[1777465339119,35.06,77115.22,16.5,0.36134,0.00016,25.38238]
[1777465340063,35.06,77115.22,16.5,0.36134,0.00016,25.38238]
[1777465340508,35.06,77115.22,16.5,0.36134,0.00016,25.38238]
[1777465340516,35.06,77111.02,16.5,0.36068,0.00016,25.36503]
[1777465342130,35.06,77114.2,16.5,0.36118,0.00016,25.37817]
[1777465343075,35.06,77101.51,16.5,0.35918,0.00016,25.32552]
[1777465344516,35.06,77101.51,16.5,0.35918,0.00016,25.32552]
[1777465344570,35.06,77101.51,16.5,0.35918,0.00016,25.32552]
[1777465344623,35.06,77101.51,16.5,0.35918,0.00016,25.32552]
[1777465344803,35.06,77100.18,16.5,0.35898,0.00016,25.32]
[1777465345207,35.06,77100.18,16.5,0.35898,0.00016,25.32]
[1777465345549,35.06,77100.18,16.5,0.35898,0.00016,25.32]
[1777465345554,35.06,77100.18,16.5,0.35898,0.00016,25.32]
[1777465345656,35.06,77080.22,16.5,0.35584,0.00016,25.23587]
[1777465345736,35.06,77080.22,16.5,0.35584,0.00016,25.23587]
[1777465345786,35.06,77080.22,16.5,0.35584,0.00016,25.23587]
[1777465346307,35.06,77080.22,16.5,0.35584,0.00016,25.23587]
[1777465346480,35.06,77080.22,16.5,0.35584,0.00016,25.23587]
[1777465346599,35.06,77067.11,16.5,0.35378,0.00016,25.17969]
[1777465347514,35.06,77067.11,16.5,0.35378,0.00016,25.17969]
[1777465347639,35.06,77067.11,16.5,0.35378,0.00016,25.17969]
[1777465348074,35.08,77072.88,16.5,0.35474,0.00016,25.20578]
[1777465348503,35.08,77072.88,16.5,0.35474,0.00016,25.20578]
[1777465349912,35.1,77070.58,16.5,0.35447,0.00016,25.19817]
[1777465349931,35.1,77070.58,16.5,0.35447,0.00016,25.19817]
[1777465350479,35.1,77070.58,16.5,0.35447,0.00016,25.19817]
[1777465350923,35.11,77074.17,16.5,0.35507,0.00016,25.21466]
[1777465351953,35.12,77074.61,16.5,0.35516,0.00016,25.21397]
[1777465352070,35.12,77074.61,16.5,0.35516,0.00016,25.21397]
[1777465352222,35.12,77074.61,16.5,0.35516,0.00016,25.21397]
[1777465352624,35.12,77074.61,16.5,0.35516,0.00016,25.21397]
[1777465352810,35.13,77068.94,16.5,0.35432,0.00016,25.19069]
[1777465352927,35.13,77068.94,16.5,0.35432,0.00016,25.19069]
[1777465353098,35.13,77068.94,16.5,0.35432,0.00016,25.19069]
[1777465353233,35.13,77068.94,16.5,0.35432,0.00016,25.19069]
[1777465353316,35.13,77068.94,16.5,0.35432,0.00016,25.19069]
[1777465353338,35.14,77077.11,16.5,0.35564,0.00016,25.22668]
[1777465353928,35.14,77077.11,16.5,0.35564,0.00016,25.22668]
[1777465354665,35.14,77077.11,16.5,0.35564,0.00016,25.22668]
[1777465354598,35.16,77087.45,16.5,0.35736,0.00016,25.27283]
[1777465355007,35.16,77087.45,16.5,0.35736,0.00016,25.27283]
[1777465355544,35.16,77087.45,16.5,0.35736,0.00016,25.27283]
[1777465355601,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465356004,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465356036,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465356200,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465356273,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465356282,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465356322,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465356520,35.16,77076.85,16.5,0.3557,0.00016,25.22823]
[1777465357478,35.16,77070.29,16.5,0.35468,0.00016,25.20037]
[1777465357503,35.17,77077.69,16.5,0.35588,0.00016,25.23289]
[1777465358786,35.17,77080.98,16.5,0.3564,0.00016,25.2469]
[1777465359792,35.17,77084.25,16.5,0.35691,0.00016,25.26078]
[1777465359804,35.17,77084.25,16.5,0.35691,0.00016,25.26078]
[1777465360045,35.17,77084.25,16.5,0.35691,0.00016,25.26078]
[1777465360161,35.17,77084.25,16.5,0.35691,0.00016,25.26078]
[1777465360182,35.17,77084.25,16.5,0.35691,0.00016,25.26078]
[1777465360347,35.17,77084.25,16.5,0.35691,0.00016,25.26078]
[1777465360592,35.17,77084.25,16.5,0.35691,0.00016,25.26078]
[1777465360647,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465360806,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465360915,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465360949,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465360953,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465361093,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465361131,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465361464,35.17,77072.62,16.5,0.35509,0.00016,25.21154]
[1777465361512,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465361768,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465361852,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465361908,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465361924,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465362043,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465362443,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465362532,35.17,77051.87,16.5,0.35183,0.00016,25.12156]
[1777465362656,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465362799,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465362855,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465362940,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465363124,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465363299,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465363437,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465363633,35.17,77020.9,16.5,0.34701,0.00016,24.98544]
[1777465363634,35.17,76993.02,16.5,0.3427,0.00015,24.85991]
[1777465364335,35.17,76993.02,16.5,0.3427,0.00015,24.85991]
[1777465364547,35.17,76993.02,16.5,0.3427,0.00015,24.85991]
[1777465364608,35.18,76994.34,16.5,0.34297,0.00015,24.8678]
[1777465365437,35.18,76994.34,16.5,0.34297,0.00015,24.8678]
[1777465365803,35.2,76992.24,16.5,0.34271,0.00015,24.86003]
[1777465365838,35.2,76992.24,16.5,0.34271,0.00015,24.86003]
[1777465365847,35.2,76992.24,16.5,0.34271,0.00015,24.86003]
[1777465366889,35.2,76995.8,16.5,0.34327,0.00015,24.8764]
[1777465366934,35.2,76995.8,16.5,0.34327,0.00015,24.8764]
[1777465367123,35.2,76995.8,16.5,0.34327,0.00015,24.8764]
[1777465367631,35.2,76995.8,16.5,0.34327,0.00015,24.8764]
[1777465367269,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465367731,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465367979,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465368103,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465368117,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465368209,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465368399,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465368496,35.21,77007.59,16.5,0.34515,0.00015,24.9313]
[1777465368636,35.22,77024.98,16.5,0.34789,0.00016,25.01005]
[1777465368825,35.22,77024.98,16.5,0.34789,0.00016,25.01005]
[1777465368969,35.22,77024.98,16.5,0.34789,0.00016,25.01005]
[1777465368982,35.22,77024.98,16.5,0.34789,0.00016,25.01005]
[1777465369172,35.22,77024.98,16.5,0.34789,0.00016,25.01005]
[1777465369488,35.23,77047.33,16.5,0.3514,0.00016,25.10907]
[1777465370041,35.23,77047.33,16.5,0.3514,0.00016,25.10907]
[1777465370344,35.23,77047.33,16.5,0.3514,0.00016,25.10907]
[1777465370403,35.23,77047.33,16.5,0.3514,0.00016,25.10907]
[1777465370598,35.23,77047.33,16.5,0.3514,0.00016,25.10907]
[1777465370610,35.23,77065.59,16.5,0.35425,0.00016,25.18791]
[1777465371152,35.23,77065.59,16.5,0.35425,0.00016,25.18791]
[1777465371400,35.23,77065.59,16.5,0.35425,0.00016,25.18791]
[1777465371702,35.23,77074.4,16.5,0.35563,0.00016,25.22551]
[1777465372069,35.23,77074.4,16.5,0.35563,0.00016,25.22551]
[1777465372413,35.23,77074.4,16.5,0.35563,0.00016,25.22551]
[1777465372546,35.23,77074.4,16.5,0.35563,0.00016,25.22551]
[1777465372659,35.24,77082.75,16.5,0.35694,0.00016,25.26102]
[1777465373397,35.24,77082.75,16.5,0.35694,0.00016,25.26102]
[1777465374399,35.24,77085.66,16.5,0.3574,0.00016,25.27345]
[1777465374719,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375288,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375390,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375413,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375438,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375515,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375621,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375698,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375775,35.24,77081.78,16.5,0.3568,0.00016,25.25732]
[1777465375608,35.24,77077.15,16.5,0.35609,0.00016,25.23798]
[1777465375887,35.24,77077.15,16.5,0.35609,0.00016,25.23798]
[1777465376345,35.24,77077.15,16.5,0.35609,0.00016,25.23798]
[1777465376370,35.24,77077.15,16.5,0.35609,0.00016,25.23798]
[1777465376460,35.24,77077.15,16.5,0.35609,0.00016,25.23798]
[1777465376641,35.24,77077.15,16.5,0.35609,0.00016,25.23798]
[1777465376520,35.24,77044.15,16.5,0.35095,0.00016,25.09651]
[1777465376817,35.24,77044.15,16.5,0.35095,0.00016,25.09651]
[1777465377698,35.24,77029.58,16.5,0.34869,0.00016,25.03258]
[1777465378059,35.24,77029.58,16.5,0.34869,0.00016,25.03258]
[1777465378273,35.24,77029.58,16.5,0.34869,0.00016,25.03258]
[1777465378401,35.24,77029.58,16.5,0.34869,0.00016,25.03258]
[1777465378433,35.24,77029.58,16.5,0.34869,0.00016,25.03258]
[1777465378525,35.24,77029.58,16.5,0.34869,0.00016,25.03258]
[1777465378590,35.24,77040.01,16.5,0.35031,0.00016,25.0784]
[1777465379011,35.24,77040.01,16.5,0.35031,0.00016,25.0784]
[1777465379071,35.24,77040.01,16.5,0.35031,0.00016,25.0784]
[1777465379424,35.24,77040.01,16.5,0.35031,0.00016,25.0784]
[1777465379427,35.24,77040.01,16.5,0.35031,0.00016,25.0784]
[1777465379663,35.24,77040.01,16.5,0.35031,0.00016,25.0784]
[1777465379685,35.24,77040.01,16.5,0.35031,0.00016,25.0784]
[1777465379675,35.24,77037.78,16.5,0.34996,0.00016,25.06868]
[1777465380223,35.24,77037.78,16.5,0.34996,0.00016,25.06868]
[1777465381257,35.24,77033.15,16.5,0.34924,0.00016,25.04838]
[1777465381367,35.24,77033.15,16.5,0.34924,0.00016,25.04838]
[1777465381370,35.24,77033.15,16.5,0.34924,0.00016,25.04838]
[1777465381400,35.24,77033.15,16.5,0.34924,0.00016,25.04838]
[1777465381620,35.24,77033.15,16.5,0.34924,0.00016,25.04838]
[1777465381662,35.24,77033.15,16.5,0.34924,0.00016,25.04838]
[1777465381698,35.24,77033.15,16.5,0.34924,0.00016,25.04838]
[1777465381629,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465381944,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465381948,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465382008,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465382188,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465382292,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465382531,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465382555,35.24,77042.16,16.5,0.35064,0.00016,25.08783]
[1777465382588,35.24,77069.87,16.5,0.35496,0.00016,25.20736]
[1777465382787,35.24,77069.87,16.5,0.35496,0.00016,25.20736]
[1777465382848,35.24,77069.87,16.5,0.35496,0.00016,25.20736]
[1777465383200,35.24,77069.87,16.5,0.35496,0.00016,25.20736]
[1777465383344,35.24,77069.87,16.5,0.35496,0.00016,25.20736]
[1777465383389,35.24,77069.87,16.5,0.35496,0.00016,25.20736]
[1777465383489,35.24,77069.87,16.5,0.35496,0.00016,25.20736]
[1777465383683,35.25,77087.97,16.5,0.3578,0.00016,25.284]
[1777465384912,35.25,77087.82,16.5,0.35778,0.00016,25.28355]
[1777465385357,35.25,77087.82,16.5,0.35778,0.00016,25.28355]
[1777465385622,35.25,77087.82,16.5,0.35778,0.00016,25.28355]
[1777465385669,35.25,77087.82,16.5,0.35778,0.00016,25.28355]
[1777465385932,35.25,77089.59,16.5,0.35807,0.00016,25.29112]
[1777465386126,35.25,77089.59,16.5,0.35807,0.00016,25.29112]
[1777465386403,35.25,77089.59,16.5,0.35807,0.00016,25.29112]
[1777465387259,35.25,77085.57,16.5,0.35745,0.00016,25.27445]
[1777465387565,35.25,77085.57,16.5,0.35745,0.00016,25.27445]
[1777465387759,35.25,77086.05,16.5,0.35753,0.00016,25.27663]
[1777465388316,35.25,77086.05,16.5,0.35753,0.00016,25.27663]
[1777465388563,35.25,77086.05,16.5,0.35753,0.00016,25.27663]
[1777465389884,35.26,77095.12,16.5,0.35896,0.00016,25.31483]
[1777465390042,35.26,77095.12,16.5,0.35896,0.00016,25.31483]
[1777465390237,35.26,77095.12,16.5,0.35896,0.00016,25.31483]
[1777465390300,35.26,77095.12,16.5,0.35896,0.00016,25.31483]
[1777465391448,35.26,77097.49,16.5,0.35934,0.00016,25.32481]
[1777465391541,35.26,77097.49,16.5,0.35934,0.00016,25.32481]
[1777465391587,35.26,77104.75,16.5,0.36048,0.00016,25.35496]
[1777465392240,35.26,77104.75,16.5,0.36048,0.00016,25.35496]
[1777465392294,35.26,77104.75,16.5,0.36048,0.00016,25.35496]
[1777465392345,35.26,77104.75,16.5,0.36048,0.00016,25.35496]
[1777465392538,35.26,77104.75,16.5,0.36048,0.00016,25.35496]
[1777465392560,35.26,77122.73,16.5,0.3633,0.00016,25.42853]
[1777465392818,35.26,77122.73,16.5,0.3633,0.00016,25.42853]
[1777465392886,35.26,77122.73,16.5,0.3633,0.00016,25.42853]
[1777465393078,35.26,77122.73,16.5,0.3633,0.00016,25.42853]
[1777465393314,35.26,77122.73,16.5,0.3633,0.00016,25.42853]
[1777465393539,35.26,77133.26,16.5,0.36496,0.00016,25.47103]
[1777465394891,35.26,77136.54,16.5,0.36548,0.00016,25.48418]
[1777465395031,35.26,77136.54,16.5,0.36548,0.00016,25.48418]
[1777465395934,35.26,77131.53,16.5,0.36469,0.00016,25.46412]
[1777465397899,35.26,77134.14,16.5,0.3651,0.00016,25.47465]
[1777465398793,35.26,77133.27,16.5,0.36497,0.00016,25.47118]
[1777465399213,35.26,77133.27,16.5,0.36497,0.00016,25.47118]
[1777465399227,35.26,77133.27,16.5,0.36497,0.00016,25.47118]
[1777465399931,35.26,77131.7,16.5,0.36472,0.00016,25.4649]
[1777465400300,35.26,77131.7,16.5,0.36472,0.00016,25.4649]
[1777465404550,35.26,77124.52,16.5,0.3636,0.00016,25.43608]
[1777465405623,35.26,77110.28,16.5,0.36137,0.00016,25.37821]
[1777465408945,35.27,77113.56,16.5,0.36189,0.00016,25.39189]
[1777465410028,35.27,77116.7,16.5,0.36239,0.00016,25.40478]
[1777465411740,35.27,77114.69,16.5,0.36208,0.00016,25.39665]
[1777465411670,35.27,77122.76,16.5,0.36333,0.00016,25.42597]
[1777465414296,35.27,77125.96,16.5,0.36383,0.00016,25.43899]
[1777465414321,35.27,77125.96,16.5,0.36383,0.00016,25.43899]
[1777465415082,35.27,77130.29,16.5,0.36452,0.00016,25.45648]
[1777465420736,35.27,77126.36,16.5,0.36391,0.00016,25.44085]
[1777465426620,35.27,77126.97,16.5,0.36401,0.00016,25.44346]
[1777465427373,35.27,77113.71,16.5,0.36193,0.00016,25.38973]
[1777465431019,35.28,77112.26,16.5,0.36171,0.00016,25.38396]
[1777465433277,35.28,77111.08,16.5,0.36153,0.00016,25.37929]
[1777465434742,35.28,77112.47,16.5,0.36176,0.00016,25.38513]
[1777465441653,35.29,77104.8,16.5,0.36058,0.00016,25.35432]
[1777465443240,35.29,77105.98,16.5,0.36077,0.00016,25.35928]
[1777465443381,35.29,77105.98,16.5,0.36077,0.00016,25.35928]
[1777465443817,35.29,77108.4,16.5,0.36116,0.00016,25.36941]
[1777465443823,35.29,77108.4,16.5,0.36116,0.00016,25.36941]
[1777465444686,35.29,77090.54,16.5,0.35837,0.00016,25.29566]
[1777465444827,35.29,77090.54,16.5,0.35837,0.00016,25.29566]
[1777465445264,35.29,77080.1,16.5,0.35674,0.00016,25.25199]
[1777465446211,35.29,77080.1,16.5,0.35674,0.00016,25.25199]
[1777465448113,35.29,77084.96,16.5,0.3575,0.00016,25.27256]
[1777465448115,35.29,77084.96,16.5,0.3575,0.00016,25.27256]
[1777465448182,35.29,77084.96,16.5,0.3575,0.00016,25.27256]
[1777465448304,35.29,77084.96,16.5,0.3575,0.00016,25.27256]
[1777465448379,35.29,77085.54,16.5,0.3576,0.00016,25.27506]
[1777465448933,35.29,77093.72,16.5,0.35888,0.00016,25.30934]
[1777465452238,35.3,77100.76,16.5,0.35999,0.00016,25.33874]
[1777465457995,35.3,77104.28,16.5,0.36057,0.00016,25.35395]
[1777465460517,35.3,77107.23,16.5,0.36104,0.00016,25.36616]
[1777465463039,35.31,77119.25,16.5,0.36293,0.00016,25.41548]
[1777465468075,35.31,77118.1,16.5,0.36276,0.00016,25.41104]
[1777465470004,35.31,77117.64,16.5,0.36269,0.00016,25.40922]
[1777465479495,35.31,77123.39,16.5,0.36359,0.00016,25.42936]
[1777465479554,35.31,77123.39,16.5,0.36359,0.00016,25.42936]
[1777465479599,35.31,77123.39,16.5,0.36359,0.00016,25.42936]
[1777465479780,35.31,77123.39,16.5,0.36359,0.00016,25.42936]
[1777465479863,35.31,77123.44,16.5,0.3636,0.00016,25.4296]
[1777465480012,35.31,77123.44,16.5,0.3636,0.00016,25.4296]
[1777465480184,35.31,77123.44,16.5,0.3636,0.00016,25.4296]
[1777465481372,35.31,77126.35,16.5,0.36406,0.00016,25.44137]
[1777465482272,35.32,77129.07,16.5,0.36449,0.00016,25.45233]
[1777465483696,35.32,77129.7,16.5,0.36459,0.00016,25.45488]
[1777465486296,35.32,77124.54,16.5,0.36378,0.00016,25.43418]
[1777465488905,35.32,77116.69,16.5,0.36256,0.00016,25.40253]
[1777465493035,35.32,77119.8,16.5,0.36305,0.00016,25.41535]
[1777465494838,35.32,77119.98,16.5,0.36308,0.00016,25.41613]
[1777465494865,35.32,77122.98,16.5,0.36356,0.00016,25.4283]
[1777465495040,35.32,77122.98,16.5,0.36356,0.00016,25.4283]
[1777465496833,35.32,77127.42,16.5,0.36425,0.00016,25.44623]
[1777465500067,35.32,77128.23,16.5,0.36438,0.00016,25.44955]
[1777465503658,35.32,77124.69,16.5,0.36383,0.00016,25.43538]
[1777465504997,35.32,77132.11,16.5,0.365,0.00016,25.46523]
[1777465507244,35.32,77135.94,16.5,0.3656,0.00016,25.48055]
[1777465507329,35.32,77135.94,16.5,0.3656,0.00016,25.48055]
[1777465508262,35.32,77136.64,16.5,0.36571,0.00016,25.48334]
[1777465509393,35.32,77138.76,16.5,0.36604,0.00016,25.49177]
[1777465509515,35.32,77138.76,16.5,0.36604,0.00016,25.49177]
[1777465509744,35.32,77138.76,16.5,0.36604,0.00016,25.49177]
[1777465511388,35.32,77149.48,16.5,0.36773,0.00016,25.53413]
[1777465514312,35.32,77149.35,16.5,0.3677,0.00016,25.53355]
[1777465518103,35.32,77152.61,16.5,0.36821,0.00016,25.54619]
[1777465518234,35.32,77152.61,16.5,0.36821,0.00016,25.54619]
[1777465519955,35.32,77152.76,16.5,0.36823,0.00016,25.54668]
[1777465519974,35.32,77152.76,16.5,0.36823,0.00016,25.54668]
[1777465519998,35.32,77152.76,16.5,0.36823,0.00016,25.54668]
[1777465521428,35.32,77149.02,16.5,0.36764,0.00016,25.53193]
[1777465526495,35.32,77145.45,16.5,0.36707,0.00016,25.51769]
[1777465531530,35.31,77145.5,16.5,0.36706,0.00016,25.51422]
[1777465533210,35.31,77147.37,16.5,0.36735,0.00016,25.52158]
[1777465533590,35.31,77147.37,16.5,0.36735,0.00016,25.52158]
[1777465533612,35.31,77147.37,16.5,0.36735,0.00016,25.52158]
[1777465533657,35.31,77147.37,16.5,0.36735,0.00016,25.52158]
[1777465533771,35.31,77147.37,16.5,0.36735,0.00016,25.52158]
[1777465533830,35.31,77136.06,16.5,0.36557,0.00016,25.47668]
[1777465533943,35.31,77136.06,16.5,0.36557,0.00016,25.47668]
[1777465534732,35.31,77125.11,16.5,0.36385,0.00016,25.43277]
[1777465535558,35.31,77112.68,16.5,0.3619,0.00016,25.38239]
[1777465537063,35.32,77110.75,16.5,0.3616,0.00016,25.37458]
[1777465537170,35.32,77110.75,16.5,0.3616,0.00016,25.37458]
[1777465537535,35.32,77110.75,16.5,0.3616,0.00016,25.37458]
[1777465537561,35.32,77110.75,16.5,0.3616,0.00016,25.37458]
[1777465537737,35.32,77110.75,16.5,0.3616,0.00016,25.37458]
[1777465537896,35.32,77109.82,16.5,0.36146,0.00016,25.37085]
[1777465540451,35.32,77111.25,16.5,0.36169,0.00016,25.37685]
[1777465540794,35.32,77111.25,16.5,0.36169,0.00016,25.37685]
[1777465542607,35.32,77101.99,16.5,0.36025,0.00016,25.33912]
[1777465547027,35.32,77104.82,16.5,0.36071,0.00016,25.35116]
[1777465547309,35.32,77104.82,16.5,0.36071,0.00016,25.35116]
[1777465547642,35.33,77095.21,16.5,0.35921,0.00016,25.31161]
[1777465548669,35.33,77095.21,16.5,0.35921,0.00016,25.31161]
[1777465550321,35.33,77089.38,16.5,0.35831,0.00016,25.28766]
[1777465550828,35.33,77089.38,16.5,0.35831,0.00016,25.28766]
[1777465559156,35.34,77096.05,16.5,0.3594,0.00016,25.31662]
[1777465560620,35.34,77101.1,16.5,0.3602,0.00016,25.33759]
[1777465561114,35.34,77102.81,16.5,0.36047,0.00016,25.34474]
[1777465563755,35.35,77115.83,16.5,0.36252,0.00016,25.39821]
[1777465567307,35.35,77117.89,16.5,0.36285,0.00016,25.40676]
[1777465568759,35.35,77112.68,16.5,0.36204,0.00016,25.38565]
[1777465573826,35.35,77116.57,16.5,0.36266,0.00016,25.40191]
[1777465578607,35.36,77116.8,16.5,0.36271,0.00016,25.4031]
[1777465583899,35.36,77120.58,16.5,0.36332,0.00016,25.41876]
[1777465588933,35.36,77122.85,16.5,0.36369,0.00016,25.42818]
[1777465592952,35.36,77124.41,16.5,0.36392,0.00016,25.43107]
[1777465593021,35.36,77124.41,16.5,0.36392,0.00016,25.43107]
[1777465593093,35.36,77124.41,16.5,0.36392,0.00016,25.43107]
[1777465599655,35.37,77126.8,16.5,0.36431,0.00016,25.44095]
[1777465599662,35.37,77126.8,16.5,0.36431,0.00016,25.44095]
[1777465599972,35.37,77127.13,16.5,0.36436,0.00016,25.44235]
[1777465600161,35.37,77127.13,16.5,0.36436,0.00016,25.44235]
[1777465600264,35.37,77127.13,16.5,0.36436,0.00016,25.44235]
[1777465602017,35.37,77139.05,16.5,0.36623,0.00016,25.48996]
[1777465602190,35.37,77139.05,16.5,0.36623,0.00016,25.48996]
[1777465603570,35.37,77141.72,16.5,0.36665,0.00016,25.50057]
[1777465604369,35.37,77141.61,16.5,0.36664,0.00016,25.50013]
[1777465605632,35.37,77144.43,16.5,0.36708,0.00016,25.51127]
[1777465608868,35.37,77147.84,16.5,0.36761,0.00016,25.52467]
[1777465610998,35.37,77143.12,16.5,0.36687,0.00016,25.50601]
[1777465616019,35.37,77146.87,16.5,0.36746,0.00016,25.52075]
[1777465620826,35.37,77149.7,16.5,0.3679,0.00016,25.53178]
[1777465620866,35.37,77149.7,16.5,0.3679,0.00016,25.53178]
[1777465620878,35.37,77149.7,16.5,0.3679,0.00016,25.53178]
[1777465626201,35.36,77145.33,16.5,0.3672,0.00016,25.51446]
[1777465627201,35.36,77145.33,16.5,0.3672,0.00016,25.51446]
[1777465627206,35.36,77145.33,16.5,0.3672,0.00016,25.51446]
[1777465627214,35.36,77145.33,16.5,0.3672,0.00016,25.51446]
[1777465627228,35.36,77145.33,16.5,0.3672,0.00016,25.51446]
[1777465627372,35.36,77145.33,16.5,0.3672,0.00016,25.51446]
[1777465627540,35.36,77145.33,16.5,0.3672,0.00016,25.51446]
[1777465629959,35.36,77145.53,16.5,0.36723,0.00016,25.51522]
[1777465630158,35.36,77143.21,16.5,0.36687,0.00016,25.50605]
[1777465635265,35.36,77143.37,16.5,0.36689,0.00016,25.50661]
[1777465640300,35.36,77146.18,16.5,0.36733,0.00016,25.51764]
[1777465641223,35.36,77146.18,16.5,0.36733,0.00016,25.51764]
[1777465641245,35.36,77146.18,16.5,0.36733,0.00016,25.51764]
[1777465641312,35.36,77149.08,16.5,0.36779,0.00016,25.52904]
[1777465643325,35.36,77156.29,16.5,0.36892,0.00016,25.55725]
[1777465645576,35.36,77158.76,16.5,0.36931,0.00016,25.56686]
[1777465645742,35.36,77158.76,16.5,0.36931,0.00016,25.56686]
[1777465646885,35.36,77160.73,16.5,0.36962,0.00016,25.57449]
[1777465646914,35.36,77160.73,16.5,0.36962,0.00016,25.57449]
[1777465646991,35.36,77160.73,16.5,0.36962,0.00016,25.57449]
[1777465647064,35.36,77161.95,16.5,0.36981,0.00016,25.57919]
[1777465647328,35.36,77161.95,16.5,0.36981,0.00016,25.57919]
[1777465647597,35.36,77161.95,16.5,0.36981,0.00016,25.57919]
[1777465647698,35.36,77170.37,16.5,0.37113,0.00016,25.61169]
[1777465650860,35.36,77174.34,16.5,0.37175,0.00016,25.62681]
[1777465652499,35.36,77174.5,16.5,0.37176,0.00016,25.62377]
[1777465652504,35.36,77174.5,16.5,0.37176,0.00016,25.62377]
[1777465652597,35.36,77174.5,16.5,0.37176,0.00016,25.62377]
[1777465652919,35.36,77174.5,16.5,0.37176,0.00016,25.62377]
[1777465654062,35.36,77173.71,16.5,0.37163,0.00016,25.62062]
[1777465654325,35.36,77173.71,16.5,0.37163,0.00016,25.62062]
[1777465654484,35.36,77173.71,16.5,0.37163,0.00016,25.62062]
[1777465656417,35.35,77157.5,16.5,0.36907,0.00016,25.55779]
[1777465657771,35.35,77157.5,16.5,0.36907,0.00016,25.55779]
[1777465663624,35.35,77161.92,16.5,0.36976,0.00016,25.57483]
[1777465665212,35.35,77165.49,16.5,0.37031,0.00016,25.5886]
[1777465665597,35.35,77165.49,16.5,0.37031,0.00016,25.5886]
[1777465665667,35.35,77165.49,16.5,0.37031,0.00016,25.5886]
[1777465666597,35.35,77170.11,16.5,0.37104,0.00016,25.60639]
[1777465666721,35.35,77170.11,16.5,0.37104,0.00016,25.60639]
[1777465666880,35.35,77170.11,16.5,0.37104,0.00016,25.60639]
[1777465666989,35.35,77170.11,16.5,0.37104,0.00016,25.60639]
[1777465667051,35.35,77170.11,16.5,0.37104,0.00016,25.60639]
[1777465666974,35.35,77171.59,16.5,0.37127,0.00016,25.61203]
[1777465667273,35.35,77171.59,16.5,0.37127,0.00016,25.61203]
[1777465667422,35.35,77171.59,16.5,0.37127,0.00016,25.61203]
[1777465667537,35.35,77171.59,16.5,0.37127,0.00016,25.61203]
[1777465667543,35.35,77171.59,16.5,0.37127,0.00016,25.61203]
[1777465667810,35.35,77171.59,16.5,0.37127,0.00016,25.61203]
[1777465667880,35.35,77171.59,16.5,0.37127,0.00016,25.61203]
[1777465667981,35.35,77145.32,16.5,0.36713,0.00016,25.50961]
[1777465668154,35.35,77145.32,16.5,0.36713,0.00016,25.50961]
[1777465668749,35.35,77121.65,16.5,0.36341,0.00016,25.41508]
[1777465669053,35.35,77121.65,16.5,0.36341,0.00016,25.41508]
[1777465669084,35.35,77121.65,16.5,0.36341,0.00016,25.41508]
[1777465669354,35.35,77121.65,16.5,0.36341,0.00016,25.41508]
[1777465669922,35.35,77115.66,16.5,0.36248,0.00016,25.39088]
[1777465670030,35.35,77115.66,16.5,0.36248,0.00016,25.39088]
[1777465670062,35.35,77115.66,16.5,0.36248,0.00016,25.39088]
[1777465670324,35.35,77115.66,16.5,0.36248,0.00016,25.39088]
[1777465670439,35.35,77115.66,16.5,0.36248,0.00016,25.39088]
[1777465670654,35.35,77115.66,16.5,0.36248,0.00016,25.39088]
[1777465670731,35.35,77108.01,16.5,0.36128,0.00016,25.35977]
[1777465671227,35.35,77108.01,16.5,0.36128,0.00016,25.35977]
[1777465671789,35.35,77108.01,16.5,0.36128,0.00016,25.35977]
[1777465671807,35.35,77108.01,16.5,0.36128,0.00016,25.35977]
[1777465672021,35.35,77108.01,16.5,0.36128,0.00016,25.35977]
[1777465672883,35.35,77102.96,16.5,0.3605,0.00016,25.33915]
[1777465678571,35.36,77107.78,16.5,0.36128,0.00016,25.35964]
[1777465679398,35.36,77107.78,16.5,0.36128,0.00016,25.35964]
[1777465684614,35.36,77109.18,16.5,0.36152,0.00016,25.36588]
[1777465686283,35.37,77109.2,16.5,0.36153,0.00016,25.36605]
[1777465689461,35.37,77116.92,16.5,0.36275,0.00016,25.3977]
[1777465689508,35.37,77116.92,16.5,0.36275,0.00016,25.3977]
[1777465691754,35.37,77123.98,16.5,0.36386,0.00016,25.42633]
[1777465697705,35.37,77129.17,16.5,0.36468,0.00016,25.44736]
[1777465700952,35.37,77130.91,16.5,0.36495,0.00016,25.45436]
[1777465706768,35.37,77135.43,16.5,0.36567,0.00016,25.47246]
[1777465711803,35.37,77133.96,16.5,0.36542,0.00016,25.46306]
[1777465716839,35.37,77137.29,16.5,0.36594,0.00016,25.47635]
[1777465721875,35.37,77139.81,16.5,0.36634,0.00016,25.48633]
[1777465723829,35.37,77139.78,16.5,0.36633,0.00016,25.48621]
[1777465728924,35.37,77141.04,16.5,0.36653,0.00016,25.49115]
[1777465732170,35.37,77142.97,16.5,0.36683,0.00016,25.49875]
[1777465739709,35.37,77144.81,16.5,0.36711,0.00016,25.50592]
[1777465739715,35.37,77144.81,16.5,0.36711,0.00016,25.50592]
[1777465740936,35.37,77145.74,16.5,0.36726,0.00016,25.50954]
[1777465741004,35.37,77145.74,16.5,0.36726,0.00016,25.50954]
[1777465746043,35.37,77141.42,16.5,0.36658,0.00016,25.49239]
[1777465751077,35.37,77142.35,16.5,0.36672,0.00016,25.49603]
[1777465756113,35.37,77142.78,16.5,0.36679,0.00016,25.4977]
[1777465762228,35.37,77142.95,16.5,0.36681,0.00016,25.49835]
[1777465762342,35.37,77142.95,16.5,0.36681,0.00016,25.49835]
[1777465763067,35.37,77142.95,16.5,0.36681,0.00016,25.49835]
[1777465764169,35.37,77134.76,16.5,0.36552,0.00016,25.46582]
[1777465769732,35.37,77135.67,16.5,0.36567,0.00016,25.4695]
[1777465770971,35.37,77136.16,16.5,0.36575,0.00016,25.47148]
[1777465776252,35.37,77136.98,16.5,0.36586,0.00016,25.47125]
[1777465781288,35.37,77136.28,16.5,0.36575,0.00016,25.46851]
[1777465786324,35.37,77134.79,16.5,0.36552,0.00016,25.46262]
[1777465791359,35.37,77134.06,16.5,0.36541,0.00016,25.4598]
[1777465795780,35.37,77134.32,16.5,0.36545,0.00016,25.46088]
[1777465796463,35.37,77135.29,16.5,0.36561,0.00016,25.46476]
[1777465797229,35.37,77135.68,16.5,0.36567,0.00016,25.46633]
[1777465797907,35.37,77135.68,16.5,0.36567,0.00016,25.46633]
[1777465803119,35.37,77139.63,16.5,0.36629,0.00016,25.48204]
[1777465805632,35.37,77139.21,16.5,0.36622,0.00016,25.48036]
[1777465805649,35.37,77139.21,16.5,0.36622,0.00016,25.48036]
[1777465809610,35.37,77143.85,16.5,0.36695,0.00016,25.4987]
[1777465815530,35.37,77143.47,16.5,0.36689,0.00016,25.49711]
[1777465816439,35.37,77143.47,16.5,0.36689,0.00016,25.49711]
[1777465816479,35.37,77143.47,16.5,0.36689,0.00016,25.49711]
[1777465817159,35.37,77143.47,16.5,0.36689,0.00016,25.49711]
[1777465817344,35.37,77143.32,16.5,0.36686,0.00016,25.4965]
[1777465817348,35.37,77143.32,16.5,0.36686,0.00016,25.4965]
[1777465817450,35.37,77143.32,16.5,0.36686,0.00016,25.4965]
[1777465817544,35.37,77130.61,16.5,0.36487,0.00016,25.44595]
[1777465819123,35.37,77119.27,16.5,0.36309,0.00016,25.40036]
[1777465819212,35.37,77119.27,16.5,0.36309,0.00016,25.40036]
[1777465819442,35.37,77119.27,16.5,0.36309,0.00016,25.40036]
[1777465819870,35.37,77119.27,16.5,0.36309,0.00016,25.40036]
[1777465820396,35.37,77114.75,16.5,0.36238,0.00016,25.38209]
[1777465820571,35.37,77114.75,16.5,0.36238,0.00016,25.38209]
[1777465820723,35.37,77114.75,16.5,0.36238,0.00016,25.38209]
[1777465820744,35.37,77106.01,16.5,0.36102,0.00016,25.34651]
[1777465821920,35.37,77106.01,16.5,0.36102,0.00016,25.34651]
[1777465822095,35.37,77106.01,16.5,0.36102,0.00016,25.34651]
[1777465822579,35.37,77093.43,16.5,0.35906,0.00016,25.2949]
[1777465823344,35.37,77093.43,16.5,0.35906,0.00016,25.2949]
[1777465826607,35.38,77102.46,16.5,0.36049,0.00016,25.33264]
[1777465831642,35.38,77100.37,16.5,0.36017,0.00016,25.32101]
[1777465836677,35.39,77097.55,16.5,0.35975,0.00016,25.30995]
[1777465837431,35.39,77097.55,16.5,0.35975,0.00016,25.30995]
[1777465838737,35.39,77096.61,16.5,0.35961,0.00016,25.30618]
[1777465844733,35.4,77099.12,16.5,0.36003,0.00016,25.31731]
[1777465848885,35.4,77099.93,16.5,0.36017,0.00016,25.32094]
[1777465854803,35.41,77098.18,16.5,0.35993,0.00016,25.31445]
[1777465859838,35.41,77094.2,16.5,0.35933,0.00016,25.29856]
[1777465861529,35.41,77094.53,16.5,0.35938,0.00016,25.30003]
[1777465861606,35.41,77094.53,16.5,0.35938,0.00016,25.30003]
[1777465861852,35.42,77083.89,16.5,0.35773,0.00016,25.25599]
[1777465863057,35.42,77083.89,16.5,0.35773,0.00016,25.25599]
[1777465863141,35.42,77083.89,16.5,0.35773,0.00016,25.25599]
[1777465863326,35.42,77080.3,16.5,0.35718,0.00016,25.24114]
[1777465865880,35.42,77092.51,16.5,0.3591,0.00016,25.29234]
[1777465870915,35.43,77095.08,16.5,0.35952,0.00016,25.30351]
[1777465875950,35.43,77090.99,16.5,0.35891,0.00016,25.28718]
[1777465880985,35.44,77090.84,16.5,0.35891,0.00016,25.28714]
[1777465886020,35.44,77093.1,16.5,0.35928,0.00016,25.29707]
[1777465890809,35.45,77099.25,16.5,0.36026,0.00016,25.32277]
[1777465891162,35.45,77099.25,16.5,0.36026,0.00016,25.32277]
[1777465892061,35.45,77112.47,16.5,0.36231,0.00016,25.37331]
[1777465896596,35.45,77115.23,16.5,0.36275,0.00016,25.38465]
[1777465898101,35.45,77116.39,16.5,0.36293,0.00016,25.38938]
[1777465898120,35.45,77116.39,16.5,0.36293,0.00016,25.38938]
[1777465898860,35.45,77118.08,16.5,0.3632,0.00016,25.39624]
[1777465904147,35.45,77118.99,16.5,0.36335,0.00016,25.4001]
[1777465909139,35.46,77114.83,16.5,0.3627,0.00016,25.38344]
[1777465909186,35.46,77123.44,16.5,0.36405,0.00016,25.41817]
[1777465909329,35.46,77123.44,16.5,0.36405,0.00016,25.41817]
[1777465909475,35.46,77123.44,16.5,0.36405,0.00016,25.41817]
[1777465909630,35.46,77123.44,16.5,0.36405,0.00016,25.41817]
[1777465909696,35.46,77123.44,16.5,0.36405,0.00016,25.41817]
[1777465909735,35.46,77123.44,16.5,0.36405,0.00016,25.41817]
[1777465909749,35.46,77123.44,16.5,0.36405,0.00016,25.41817]
[1777465910402,35.46,77129.3,16.5,0.36497,0.00016,25.44163]
[1777465910405,35.46,77129.3,16.5,0.36497,0.00016,25.44163]
[1777465911078,35.46,77129.3,16.5,0.36497,0.00016,25.44163]
[1777465913159,35.46,77130.05,16.5,0.36509,0.00016,25.44462]
[1777465913373,35.46,77129.8,16.5,0.36505,0.00016,25.44363]
[1777465914028,35.46,77129.8,16.5,0.36505,0.00016,25.44363]
[1777465915710,35.46,77130.64,16.5,0.36518,0.00016,25.44698]
[1777465915937,35.46,77130.64,16.5,0.36518,0.00016,25.44698]
[1777465917813,35.46,77131.34,16.5,0.36529,0.00016,25.44978]
[1777465920617,35.46,77131.29,16.5,0.36528,0.00016,25.44959]
[1777465921049,35.46,77131.29,16.5,0.36528,0.00016,25.44959]
[1777465923171,35.46,77130.54,16.5,0.36516,0.00016,25.4466]
[1777465927559,35.46,77123.51,16.5,0.36407,0.00016,25.41856]
[1777465928319,35.46,77111.35,16.5,0.36217,0.00016,25.36954]
[1777465930334,35.46,77102.0,16.5,0.36071,0.00016,25.33152]
[1777465934910,35.46,77098.72,16.5,0.36021,0.00016,25.31833]
[1777465939017,35.46,77095.31,16.5,0.35969,0.00016,25.30469]
[1777465944432,35.47,77094.02,16.5,0.35953,0.00016,25.30022]
[1777465949467,35.48,77085.67,16.5,0.35825,0.00016,25.26625]
[1777465951267,35.48,77085.67,16.5,0.35825,0.00016,25.26625]
[1777465951861,35.48,77085.08,16.5,0.35815,0.00016,25.26036]
[1777465953796,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465953808,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465953849,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465953868,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465953917,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465953938,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465954012,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465954138,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465954148,35.48,77082.99,16.5,0.35783,0.00016,25.25193]
[1777465954232,35.48,77080.72,16.5,0.35748,0.00016,25.24262]
[1777465954598,35.48,77080.72,16.5,0.35748,0.00016,25.24262]
[1777465954673,35.48,77069.43,16.5,0.35573,0.00016,25.1953]
[1777465955730,35.48,77069.43,16.5,0.35573,0.00016,25.1953]
[1777465955827,35.48,77061.69,16.5,0.35453,0.00016,25.16262]
[1777465956332,35.48,77061.69,16.5,0.35453,0.00016,25.16262]
[1777465959225,35.48,77060.99,16.5,0.35442,0.00016,25.15974]
[1777465959246,35.48,77060.99,16.5,0.35442,0.00016,25.15974]
[1777465961322,35.48,77054.49,16.5,0.35342,0.00015,25.13209]
[1777465961504,35.48,77054.49,16.5,0.35342,0.00015,25.13209]
[1777465961642,35.48,77054.49,16.5,0.35342,0.00015,25.13209]
[1777465962598,35.48,77057.39,16.5,0.35386,0.00015,25.14442]
[1777465962776,35.48,77057.39,16.5,0.35386,0.00015,25.14442]
[1777465962808,35.48,77057.39,16.5,0.35386,0.00015,25.14442]
[1777465963177,35.48,77057.39,16.5,0.35386,0.00015,25.14442]
[1777465965719,35.49,77057.74,16.5,0.35393,0.00015,25.14609]
[1777465965777,35.49,77057.74,16.5,0.35393,0.00015,25.14609]
[1777465966870,35.49,77059.93,16.5,0.35427,0.00016,25.15546]
[1777465970674,35.49,77056.69,16.5,0.35377,0.00015,25.14183]
[1777465970773,35.49,77056.69,16.5,0.35377,0.00015,25.14183]
[1777465971029,35.49,77056.69,16.5,0.35377,0.00015,25.14183]
[1777465971321,35.49,77056.69,16.5,0.35377,0.00015,25.14183]
[1777465972153,35.49,77057.77,16.5,0.35394,0.00015,25.14649]
[1777465977229,35.49,77060.3,16.5,0.35434,0.00016,25.15749]
[1777465978700,35.49,77059.67,16.5,0.35425,0.00016,25.15491]
[1777465980752,35.49,77058.11,16.5,0.35401,0.00015,25.14838]
[1777465985511,35.5,77060.27,16.5,0.35435,0.00016,25.15779]
[1777465987055,35.5,77062.62,16.5,0.35472,0.00016,25.16779]
[1777465987537,35.5,77065.17,16.5,0.35512,0.00016,25.17861]
[1777465987768,35.5,77069.77,16.5,0.35583,0.00016,25.19803]
[1777465988757,35.5,77069.77,16.5,0.35583,0.00016,25.19803]
[1777465990263,35.5,77072.13,16.5,0.35621,0.00016,25.20812]
[1777465990684,35.5,77075.36,16.5,0.35671,0.00016,25.22182]
[1777465990920,35.5,77075.36,16.5,0.35671,0.00016,25.22182]
[1777465990922,35.5,77075.36,16.5,0.35671,0.00016,25.22182]
[1777465991121,35.5,77076.99,16.5,0.35697,0.00016,25.22879]
[1777465991596,35.5,77076.99,16.5,0.35697,0.00016,25.22879]
[1777465991905,35.5,77067.01,16.5,0.35543,0.00016,25.187]
[1777465997840,35.5,77062.22,16.5,0.35469,0.00016,25.16694]
[1777466001945,35.5,77061.94,16.5,0.35465,0.00016,25.16586]
[1777466002011,35.5,77061.94,16.5,0.35465,0.00016,25.16586]
[1777466002033,35.5,77061.94,16.5,0.35465,0.00016,25.16586]
[1777466003296,35.5,77061.79,16.5,0.35463,0.00016,25.16526]
[1777466007932,35.51,77055.46,16.5,0.35366,0.00015,25.13865]
[1777466009147,35.51,77055.32,16.5,0.35364,0.00015,25.13811]
[1777466009166,35.51,77055.32,16.5,0.35364,0.00015,25.13811]
[1777466009213,35.51,77055.32,16.5,0.35364,0.00015,25.13811]
[1777466009270,35.51,77055.32,16.5,0.35364,0.00015,25.13811]
[1777466010931,35.51,77043.68,16.5,0.35185,0.00015,25.0885]
[1777466013024,35.51,77038.84,16.5,0.35109,0.00015,25.06415]
[1777466013434,35.52,77037.05,16.5,0.35085,0.00015,25.05753]
[1777466018043,35.52,77035.05,16.5,0.35055,0.00015,25.04897]
[1777466022923,35.52,77031.81,16.5,0.35005,0.00015,25.03506]
[1777466023581,35.52,77031.02,16.5,0.34993,0.00015,25.03166]
[1777466024023,35.52,77025.53,16.5,0.34909,0.00015,25.00779]
[1777466027924,35.52,77021.53,16.5,0.34847,0.00015,24.99028]
[1777466028649,35.52,77024.36,16.5,0.3489,0.00015,25.00265]
[1777466028700,35.52,77024.36,16.5,0.3489,0.00015,25.00265]
[1777466028987,35.52,77024.36,16.5,0.3489,0.00015,25.00265]
[1777466028990,35.52,77024.36,16.5,0.3489,0.00015,25.00265]
[1777466029152,35.52,77024.36,16.5,0.3489,0.00015,25.00265]
[1777466029799,35.52,77018.85,16.5,0.34805,0.00015,24.9785]
[1777466030041,35.52,77018.85,16.5,0.34805,0.00015,24.9785]
[1777466030121,35.52,77018.85,16.5,0.34805,0.00015,24.9785]
[1777466030145,35.52,77009.36,16.5,0.34659,0.00015,24.93669]
[1777466030590,35.52,77009.36,16.5,0.34659,0.00015,24.93669]
[1777466031010,35.52,77009.36,16.5,0.34659,0.00015,24.93669]
[1777466032211,35.52,77006.48,16.5,0.34615,0.00015,24.92397]
[1777466033536,35.52,77003.91,16.5,0.34576,0.00015,24.91265]
[1777466038420,35.53,77012.51,16.5,0.34709,0.00015,24.95097]
[1777466038430,35.53,77012.51,16.5,0.34709,0.00015,24.95097]
[1777466039034,35.53,77012.51,16.5,0.34709,0.00015,24.95097]
[1777466040891,35.53,77017.61,16.5,0.34788,0.00015,24.97346]
[1777466040976,35.53,77017.61,16.5,0.34788,0.00015,24.97346]
[1777466041043,35.53,77017.61,16.5,0.34788,0.00015,24.97346]
[1777466041224,35.53,77017.61,16.5,0.34788,0.00015,24.97346]
[1777466041251,35.53,77017.61,16.5,0.34788,0.00015,24.97346]
[1777466041343,35.53,77006.96,16.5,0.34624,0.00015,24.92649]
[1777466042168,35.53,77006.96,16.5,0.34624,0.00015,24.92649]
[1777466042205,35.53,76991.69,16.5,0.3439,0.00015,24.85846]
[1777466042731,35.53,76991.69,16.5,0.3439,0.00015,24.85846]
[1777466044001,35.53,76988.82,16.5,0.34346,0.00015,24.84567]
[1777466044153,35.53,76988.82,16.5,0.34346,0.00015,24.84567]
[1777466045178,35.53,76990.16,16.5,0.34367,0.00015,24.8518]
[1777466046177,35.53,77001.57,16.5,0.34543,0.00015,24.90299]
[1777466047427,35.53,77007.22,16.5,0.3463,0.00015,24.92813]
[1777466050568,35.53,77010.97,16.5,0.34688,0.00015,24.94484]
[1777466050660,35.53,77010.97,16.5,0.34688,0.00015,24.94484]
[1777466056247,35.53,77015.33,16.5,0.34756,0.00015,24.96421]
[1777466058516,35.53,77015.59,16.5,0.3476,0.00015,24.96539]
[1777466058663,35.53,77015.59,16.5,0.3476,0.00015,24.96539]
[1777466059535,35.53,77017.74,16.5,0.34793,0.00015,24.97486]
[1777466060275,35.53,77026.98,16.5,0.34935,0.00015,25.01528]
[1777466062098,35.53,77028.31,16.5,0.34956,0.00015,25.02106]
[1777466062284,35.53,77028.31,16.5,0.34956,0.00015,25.02106]
[1777466062403,35.53,77028.31,16.5,0.34956,0.00015,25.02106]
[1777466062687,35.53,77027.15,16.5,0.34938,0.00015,25.01598]
[1777466063295,35.53,77020.86,16.5,0.34841,0.00015,24.98849]
[1777466065161,35.53,77016.77,16.5,0.34778,0.00015,24.97065]
[1777466065168,35.53,77016.77,16.5,0.34778,0.00015,24.97065]
[1777466065334,35.53,77016.77,16.5,0.34778,0.00015,24.97065]
[1777466065416,35.53,77015.41,16.5,0.34758,0.00015,24.96477]
[1777466065466,35.53,77015.41,16.5,0.34758,0.00015,24.96477]
[1777466069134,35.53,77020.51,16.5,0.34836,0.00015,24.9872]
[1777466069322,35.53,77020.51,16.5,0.34836,0.00015,24.9872]
[1777466070898,35.53,77017.09,16.5,0.34784,0.00015,24.97222]
[1777466071349,35.53,77017.09,16.5,0.34784,0.00015,24.97222]
[1777466071353,35.54,77020.18,16.5,0.3483,0.00015,24.98219]
[1777466071857,35.54,77020.18,16.5,0.3483,0.00015,24.98219]
[1777466072346,35.54,77020.18,16.5,0.3483,0.00015,24.98219]
[1777466072807,35.54,77024.09,16.5,0.3489,0.00015,24.99937]
[1777466072872,35.54,77024.09,16.5,0.3489,0.00015,24.99937]
[1777466073264,35.54,77024.09,16.5,0.3489,0.00015,24.99937]
[1777466073368,35.54,77022.58,16.5,0.34867,0.00015,24.99283]
[1777466075709,35.54,77017.65,16.5,0.34791,0.00015,24.97123]
[1777466075857,35.54,77017.65,16.5,0.34791,0.00015,24.97123]
[1777466081424,35.54,77019.42,16.5,0.34819,0.00015,24.97905]
[1777466086467,35.54,77018.85,16.5,0.3481,0.00015,24.97656]
[1777466092106,35.54,77022.19,16.5,0.34861,0.00015,24.99122]
[1777466096143,35.54,77023.16,16.5,0.34876,0.00015,24.99546]
[1777466096242,35.54,77026.23,16.5,0.34924,0.00015,25.00885]
[1777466098170,35.54,77025.86,16.5,0.34918,0.00015,25.00724]
[1777466100143,35.54,77027.12,16.5,0.34938,0.00015,25.01294]
[1777466100258,35.54,77027.12,16.5,0.34938,0.00015,25.01294]
[1777466100886,35.54,77029.04,16.5,0.34968,0.00015,25.0215]
[1777466101145,35.54,77029.04,16.5,0.34968,0.00015,25.0215]
[1777466101632,35.54,77032.54,16.5,0.35023,0.00015,25.03679]
[1777466103151,35.54,77035.9,16.5,0.35075,0.00015,25.05141]
[1777466103440,35.54,77035.9,16.5,0.35075,0.00015,25.05141]
[1777466103756,35.54,77037.63,16.5,0.35102,0.00015,25.059]
[1777466106607,35.55,77027.85,16.5,0.34953,0.00015,25.01695]
[1777466108151,35.55,77027.85,16.5,0.34953,0.00015,25.01695]
[1777466108166,35.55,77027.85,16.5,0.34953,0.00015,25.01695]
[1777466108175,35.55,77027.85,16.5,0.34953,0.00015,25.01695]
[1777466109501,35.55,77032.33,16.5,0.35022,0.00015,25.03664]
[1777466109676,35.55,77032.33,16.5,0.35022,0.00015,25.03664]
[1777466110103,35.55,77032.33,16.5,0.35022,0.00015,25.03664]
[1777466110134,35.55,77032.33,16.5,0.35022,0.00015,25.03664]
[1777466111928,35.55,77040.2,16.5,0.35145,0.00015,25.07087]
[1777466113630,35.55,77042.8,16.5,0.35186,0.00015,25.08223]
[1777466114374,35.55,77042.8,16.5,0.35186,0.00015,25.08223]
[1777466115572,35.55,77041.79,16.5,0.35171,0.00015,25.07807]
[1777466117104,35.55,77038.84,16.5,0.35126,0.00015,25.06546]
[1777466117174,35.55,77038.84,16.5,0.35126,0.00015,25.06546]
[1777466117182,35.55,77038.84,16.5,0.35126,0.00015,25.06546]
[1777466117189,35.55,77038.84,16.5,0.35126,0.00015,25.06546]
[1777466117252,35.55,77038.84,16.5,0.35126,0.00015,25.06546]
[1777466117542,35.56,77038.94,16.5,0.35127,0.00015,25.06598]
[1777466117685,35.56,77029.39,16.5,0.34981,0.00015,25.02477]
[1777466120880,35.56,77022.69,16.5,0.34878,0.00015,24.99586]
[1777466126749,35.57,77023.72,16.5,0.34898,0.00015,25.00141]
[1777466131410,35.57,77024.79,16.5,0.34916,0.00015,25.0065]
[1777466135354,35.58,77030.87,16.5,0.3501,0.00015,25.02986]
[1777466136451,35.58,77031.07,16.5,0.35014,0.00015,25.03085]
[1777466137529,35.58,77035.56,16.5,0.35084,0.00015,25.05049]
[1777466138727,35.58,77037.81,16.5,0.35119,0.00015,25.0603]
[1777466139472,35.58,77037.81,16.5,0.35119,0.00015,25.0603]
[1777466140503,35.58,77036.09,16.5,0.35093,0.00015,25.05307]
[1777466145882,35.59,77028.95,16.5,0.34986,0.00015,25.02286]
[1777466146719,35.59,77028.95,16.5,0.34986,0.00015,25.02286]
[1777466148174,35.59,77026.85,16.5,0.34954,0.00015,25.01386]
[1777466149910,35.59,77035.78,16.5,0.35092,0.00015,25.05264]
[1777466150797,35.59,77035.78,16.5,0.35092,0.00015,25.05264]
[1777466151431,35.59,77035.78,16.5,0.35092,0.00015,25.05264]
[1777466151582,35.59,77036.25,16.5,0.35099,0.00015,25.05468]
[1777466152108,35.59,77036.25,16.5,0.35099,0.00015,25.05468]
[1777466153125,35.59,77037.87,16.5,0.35124,0.00015,25.06168]
[1777466153127,35.59,77037.87,16.5,0.35124,0.00015,25.06168]
[1777466153137,35.59,77037.87,16.5,0.35124,0.00015,25.06168]
[1777466153158,35.59,77037.87,16.5,0.35124,0.00015,25.06168]
[1777466153411,35.59,77037.87,16.5,0.35124,0.00015,25.06168]
[1777466153938,35.59,77054.75,16.5,0.35385,0.00015,25.13399]
[1777466155952,35.59,77062.25,16.5,0.35502,0.00015,25.16576]
[1777466156783,35.59,77062.25,16.5,0.35502,0.00015,25.16576]
[1777466160487,35.59,77064.93,16.5,0.35543,0.00015,25.17707]
[1777466165541,35.59,77070.44,16.5,0.35628,0.00015,25.20019]
[1777466171061,35.59,77069.28,16.5,0.3561,0.00015,25.19528]
[1777466172861,35.59,77070.08,16.5,0.35623,0.00015,25.19863]
[1777466174024,35.59,77069.0,16.5,0.35606,0.00015,25.1941]
[1777466174178,35.59,77069.0,16.5,0.35606,0.00015,25.1941]
[1777466174206,35.59,77069.0,16.5,0.35606,0.00015,25.1941]
[1777466174213,35.59,77069.0,16.5,0.35606,0.00015,25.1941]
[1777466174229,35.59,77069.0,16.5,0.35606,0.00015,25.1941]
[1777466174332,35.59,77069.0,16.5,0.35606,0.00015,25.1941]
[1777466174577,35.59,77067.33,16.5,0.3558,0.00015,25.1871]
[1777466175090,35.59,77059.81,16.5,0.35464,0.00015,25.15543]
[1777466176517,35.59,77059.81,16.5,0.35464,0.00015,25.15543]
[1777466176899,35.59,77056.98,16.5,0.3542,0.00015,25.14349]
[1777466179873,35.59,77053.9,16.5,0.35373,0.00015,25.13057]
[1777466180391,35.59,77053.9,16.5,0.35373,0.00015,25.13057]
[1777466180546,35.59,77049.37,16.5,0.35303,0.00015,25.11135]
[1777466180587,35.59,77049.37,16.5,0.35303,0.00015,25.11135]
[1777466185691,35.6,77045.62,16.5,0.35247,0.00015,25.09572]
[1777466190016,35.6,77038.69,16.5,0.35141,0.00015,25.06635]
[1777466192565,35.6,77037.21,16.5,0.35118,0.00015,25.0567]
[1777466192832,35.6,77037.21,16.5,0.35118,0.00015,25.0567]
[1777466198251,35.61,77034.63,16.5,0.35081,0.00015,25.04625]
[1777466203286,35.61,77034.98,16.5,0.35088,0.00015,25.04829]
[1777466208321,35.62,77030.66,16.5,0.35024,0.00015,25.03021]
[1777466213356,35.62,77029.54,16.5,0.35009,0.00015,25.02595]
[1777466214712,35.63,77029.49,16.5,0.35008,0.00015,25.02586]
[1777466220405,35.63,77027.81,16.5,0.34985,0.00015,25.01932]
[1777466224439,35.64,77027.7,16.5,0.34985,0.00015,25.01921]
[1777466224513,35.64,77027.7,16.5,0.34985,0.00015,25.01921]
[1777466224634,35.64,77030.82,16.5,0.35034,0.00015,25.03283]
[1777466224902,35.64,77030.82,16.5,0.35034,0.00015,25.03283]
[1777466225025,35.64,77030.82,16.5,0.35034,0.00015,25.03283]
[1777466225432,35.64,77030.82,16.5,0.35034,0.00015,25.03283]
[1777466225440,35.64,77039.44,16.5,0.35167,0.00015,25.07006]
[1777466226446,35.64,77047.25,16.5,0.35287,0.00015,25.10354]
[1777466227283,35.64,77047.25,16.5,0.35287,0.00015,25.10354]
[1777466229077,35.64,77049.09,16.5,0.35316,0.00015,25.11148]
[1777466229447,35.64,77049.09,16.5,0.35316,0.00015,25.11148]
[1777466231056,35.64,77050.55,16.5,0.35339,0.00015,25.11779]
[1777466231525,35.64,77050.55,16.5,0.35339,0.00015,25.11779]
[1777466232306,35.64,77050.09,16.5,0.35332,0.00015,25.11588]
[1777466232683,35.64,77049.89,16.5,0.35329,0.00015,25.11508]
[1777466232726,35.64,77049.89,16.5,0.35329,0.00015,25.11508]
[1777466233224,35.64,77049.89,16.5,0.35329,0.00015,25.11508]
[1777466235511,35.64,77064.11,16.5,0.35549,0.00015,25.17525]
[1777466240546,35.64,77065.39,16.5,0.35569,0.00015,25.18063]
[1777466240827,35.64,77065.39,16.5,0.35569,0.00015,25.18063]
[1777466241633,35.64,77061.06,16.5,0.35502,0.00015,25.16244]
[1777466243738,35.64,77052.77,16.5,0.35374,0.00015,25.12746]
[1777466245224,35.64,77054.39,16.5,0.354,0.00015,25.13435]
[1777466247817,35.64,77052.81,16.5,0.35376,0.00015,25.12777]
[1777466249073,35.64,77052.63,16.5,0.35373,0.00015,25.12704]
[1777466249913,35.64,77052.63,16.5,0.35373,0.00015,25.12709]
[1777466250350,35.64,77052.63,16.5,0.35373,0.00015,25.12709]
[1777466250766,35.64,77054.16,16.5,0.35397,0.00015,25.13361]
[1777466251648,35.65,77054.09,16.5,0.35396,0.00015,25.13335]
[1777466257665,35.65,77057.47,16.5,0.35447,0.00015,25.14429]
[1777466258862,35.65,77057.47,16.5,0.35447,0.00015,25.14429]
[1777466262684,35.65,77064.89,16.5,0.35562,0.00015,25.17562]
[1777466263248,35.65,77064.89,16.5,0.35562,0.00015,25.17562]
[1777466269749,35.65,77064.77,16.5,0.35561,0.00015,25.1752]
[1777466272505,35.65,77064.22,16.5,0.35552,0.00015,25.17291]
[1777466272570,35.65,77069.29,16.5,0.35631,0.00015,25.19416]
[1777466274551,35.65,77074.84,16.5,0.35717,0.00015,25.21729]
[1777466276784,35.65,77077.54,16.5,0.35761,0.00015,25.22905]
[1777466276787,35.65,77077.54,16.5,0.35761,0.00015,25.22905]
[1777466277597,35.65,77077.54,16.5,0.35761,0.00015,25.22905]
[1777466277805,35.66,77075.65,16.5,0.35732,0.00015,25.2213]
[1777466282840,35.65,77072.93,16.5,0.35689,0.00015,25.20988]
[1777466287875,35.65,77068.14,16.5,0.35615,0.00015,25.18984]
[1777466292909,35.65,77066.29,16.5,0.35586,0.00015,25.1821]
[1777466297945,35.65,77067.05,16.5,0.35598,0.00015,25.18528]
[1777466299937,35.65,77066.22,16.5,0.35585,0.00015,25.18181]
[1777466301763,35.65,77062.19,16.5,0.35523,0.00015,25.1649]
[1777466302038,35.65,77062.19,16.5,0.35523,0.00015,25.1649]
[1777466304251,35.65,77062.27,16.5,0.35524,0.00015,25.16527]
[1777466305598,35.65,77062.16,16.5,0.35523,0.00015,25.16482]
[1777466306912,35.65,77060.84,16.5,0.35502,0.00015,25.1593]
[1777466308057,35.65,77061.31,16.5,0.3551,0.00015,25.1613]
[1777466308063,35.65,77061.31,16.5,0.3551,0.00015,25.1613]
[1777466309480,35.66,77061.32,16.5,0.3551,0.00015,25.16136]
[1777466311619,35.66,77061.3,16.5,0.3551,0.00015,25.16131]
[1777466312377,35.66,77060.92,16.5,0.35502,0.00015,25.15615]
[1777466315170,35.66,77060.27,16.5,0.35492,0.00015,25.15348]
[1777466315202,35.66,77060.27,16.5,0.35492,0.00015,25.15348]
[1777466321113,35.66,77059.66,16.5,0.35484,0.00015,25.15113]
[1777466322163,35.66,77059.66,16.5,0.35484,0.00015,25.15113]
[1777466326544,35.66,77060.76,16.5,0.35501,0.00015,25.15585]
[1777466327465,35.66,77060.89,16.5,0.35503,0.00015,25.15642]
[1777466327750,35.66,77062.79,16.5,0.35533,0.00015,25.16443]
[1777466330177,35.66,77076.51,16.5,0.35745,0.00015,25.22172]
[1777466332495,35.66,77076.93,16.5,0.35751,0.00015,25.22344]
[1777466332596,35.66,77076.09,16.5,0.35738,0.00015,25.21992]
[1777466334148,35.66,77076.09,16.5,0.35738,0.00015,25.21992]
[1777466339240,35.67,77077.27,16.5,0.3576,0.00015,25.2257]
[1777466339719,35.67,77077.27,16.5,0.3576,0.00015,25.2257]
[1777466345282,35.67,77080.15,16.5,0.35808,0.00015,25.23831]
[1777466350318,35.68,77080.35,16.5,0.35813,0.00015,25.2397]
[1777466351597,35.68,77080.35,16.5,0.35813,0.00015,25.2397]
[1777466351698,35.68,77078.17,16.5,0.3578,0.00015,25.23079]
[1777466357367,35.68,77081.5,16.5,0.3583,0.00015,25.24433]
[1777466362520,35.68,77080.37,16.5,0.35812,0.00015,25.23948]
[1777466362568,35.68,77080.34,16.5,0.35811,0.00015,25.23932]
[1777466368445,35.68,77080.63,16.5,0.35819,0.00015,25.24117]
[1777466372305,35.69,77079.79,16.5,0.35805,0.00015,25.23445]
[1777466372311,35.69,77079.79,16.5,0.35805,0.00015,25.23445]
[1777466374487,35.69,77094.13,16.5,0.36028,0.00016,25.29361]
[1777466379521,35.69,77089.81,16.5,0.35963,0.00016,25.27629]
[1777466384558,35.7,77092.21,16.5,0.36002,0.00016,25.28647]
[1777466390601,35.7,77091.9,16.5,0.35998,0.00016,25.28561]
[1777466396642,35.7,77095.4,16.5,0.36054,0.00016,25.30025]
[1777466400764,35.71,77098.38,16.5,0.36101,0.00016,25.31256]
[1777466402174,35.71,77101.24,16.5,0.36146,0.00016,25.3242]
[1777466407117,35.71,77107.12,16.5,0.36238,0.00016,25.34809]
[1777466409384,35.71,77115.84,16.5,0.36373,0.00016,25.38308]
[1777466409588,35.71,77115.84,16.5,0.36373,0.00016,25.38308]
[1777466409717,35.71,77115.84,16.5,0.36373,0.00016,25.38308]
[1777466409751,35.71,77115.84,16.5,0.36373,0.00016,25.38308]
[1777466411295,35.71,77117.97,16.5,0.36407,0.00016,25.39157]
[1777466412661,35.71,77117.41,16.5,0.36398,0.00016,25.38934]
[1777466413819,35.71,77120.69,16.5,0.36449,0.00016,25.40239]
[1777466413824,35.71,77120.69,16.5,0.36449,0.00016,25.40239]
[1777466413989,35.71,77120.69,16.5,0.36449,0.00016,25.40239]
[1777466414769,35.71,77128.48,16.5,0.3657,0.00016,25.43323]
[1777466415261,35.71,77128.48,16.5,0.3657,0.00016,25.43323]
[1777466416355,35.71,77133.13,16.5,0.36642,0.00016,25.45152]
[1777466417629,35.71,77133.13,16.5,0.36642,0.00016,25.45149]
[1777466418194,35.71,77138.37,16.5,0.36724,0.00016,25.47197]
[1777466418414,35.71,77138.37,16.5,0.36724,0.00016,25.47197]
[1777466418423,35.71,77138.37,16.5,0.36724,0.00016,25.47197]
[1777466418483,35.71,77138.37,16.5,0.36724,0.00016,25.47197]
[1777466418507,35.71,77138.37,16.5,0.36724,0.00016,25.47197]
[1777466418514,35.71,77138.37,16.5,0.36724,0.00016,25.47197]
[1777466418570,35.71,77139.45,16.5,0.3674,0.00016,25.47613]
[1777466418865,35.71,77139.45,16.5,0.3674,0.00016,25.47613]
[1777466418868,35.71,77139.45,16.5,0.3674,0.00016,25.47613]
[1777466419008,35.71,77148.4,16.5,0.3688,0.00016,25.51092]
[1777466420013,35.71,77148.4,16.5,0.3688,0.00016,25.51092]
[1777466420540,35.71,77148.4,16.5,0.3688,0.00016,25.51092]
[1777466421919,35.71,77148.1,16.5,0.36876,0.00016,25.50984]
[1777466422768,35.71,77148.1,16.5,0.36876,0.00016,25.50984]
[1777466421929,35.71,77144.04,16.5,0.36812,0.00016,25.49409]
[1777466428032,35.7,77138.74,16.5,0.36729,0.00016,25.4732]
[1777466432961,35.7,77138.33,16.5,0.36721,0.00016,25.47139]
[1777466436233,35.7,77145.68,16.5,0.36833,0.00016,25.49628]
[1777466436274,35.7,77145.68,16.5,0.36833,0.00016,25.49628]
[1777466437371,35.7,77145.93,16.5,0.36837,0.00016,25.49713]
[1777466437388,35.7,77145.93,16.5,0.36837,0.00016,25.49713]
[1777466444987,35.69,77139.13,16.5,0.36728,0.00016,25.47012]
[1777466450022,35.69,77140.64,16.5,0.36751,0.00016,25.47574]
[1777466455063,35.69,77140.43,16.5,0.36746,0.00016,25.47465]
[1777466460098,35.68,77139.76,16.5,0.36735,0.00016,25.47175]
[1777466465133,35.68,77143.01,16.5,0.36784,0.00016,25.48415]
[1777466470169,35.68,77142.19,16.5,0.3677,0.00016,25.48064]
[1777466475205,35.67,77142.98,16.5,0.36781,0.00016,25.48342]
[1777466480745,35.67,77143.95,16.5,0.36795,0.00016,25.48695]
[1777466481537,35.67,77144.05,16.5,0.36796,0.00016,25.48728]
[1777466486344,35.67,77140.11,16.5,0.36733,0.00016,25.47162]
[1777466486525,35.67,77140.11,16.5,0.36733,0.00016,25.47162]
[1777466488855,35.66,77150.15,16.5,0.3689,0.00016,25.5105]
[1777466494339,35.66,77150.62,16.5,0.36893,0.00016,25.50828]
[1777466499374,35.65,77148.85,16.5,0.36864,0.00016,25.50103]
[1777466504409,35.65,77149.02,16.5,0.36865,0.00016,25.5013]
[1777466507470,35.65,77146.38,16.5,0.36823,0.00016,25.49089]
[1777466507810,35.65,77146.38,16.5,0.36823,0.00016,25.49089]
[1777466508520,35.65,77141.93,16.5,0.36753,0.00016,25.47347]
[1777466514478,35.64,77139.31,16.5,0.3671,0.00016,25.46285]
[1777466515459,35.64,77139.31,16.5,0.3671,0.00016,25.46285]
[1777466520521,35.64,77142.83,16.5,0.36764,0.00016,25.47628]
[1777466522307,35.64,77143.19,16.5,0.36769,0.00016,25.47763]
[1777466528576,35.63,77150.09,16.5,0.36875,0.00016,25.50398]
[1777466530162,35.63,77149.89,16.5,0.36871,0.00016,25.50313]
[1777466535626,35.63,77150.57,16.5,0.3688,0.00016,25.50534]
[1777466540660,35.62,77151.38,16.5,0.36891,0.00016,25.50814]
[1777466542600,35.62,77151.45,16.5,0.36892,0.00016,25.50834]
[1777466546114,35.62,77151.98,16.5,0.36899,0.00016,25.51012]
[1777466546139,35.62,77151.98,16.5,0.36899,0.00016,25.51012]
[1777466546193,35.62,77151.98,16.5,0.36899,0.00016,25.51012]
[1777466546197,35.62,77151.98,16.5,0.36899,0.00016,25.51005]
[1777466551738,35.62,77152.19,16.5,0.36902,0.00016,25.50763]
[1777466556773,35.63,77151.47,16.5,0.36892,0.00016,25.50514]
[1777466561303,35.63,77152.87,16.5,0.36915,0.00016,25.51079]
[1777466566843,35.63,77153.74,16.5,0.3693,0.00016,25.51445]
[1777466569523,35.63,77154.59,16.5,0.36943,0.00016,25.51782]
[1777466570272,35.63,77157.51,16.5,0.36989,0.00016,25.52911]
[1777466571624,35.63,77162.13,16.5,0.37062,0.00016,25.54689]
[1777466574567,35.63,77163.04,16.5,0.37077,0.00016,25.55045]
[1777466574574,35.63,77163.04,16.5,0.37077,0.00016,25.55045]
[1777466578669,35.64,77164.19,16.5,0.37095,0.00016,25.55491]
[1777466579806,35.64,77164.19,16.5,0.37095,0.00016,25.55493]
[1777466584968,35.64,77169.0,16.5,0.37171,0.00016,25.57341]
[1777466587539,35.64,77171.03,16.5,0.37203,0.00016,25.58115]
[1777466594031,35.64,77170.2,16.5,0.3719,0.00016,25.57808]
[1777466598597,35.64,77170.08,16.5,0.37189,0.00016,25.57766]
[1777466605115,35.64,77164.97,16.5,0.37109,0.00016,25.55836]
[1777466610150,35.64,77165.29,16.5,0.37115,0.00016,25.55976]
[1777466612745,35.64,77165.46,16.5,0.37116,0.00016,25.5569]
[1777466618206,35.64,77161.03,16.5,0.37046,0.00016,25.53973]
[1777466621082,35.64,77160.66,16.5,0.3704,0.00016,25.53823]
[1777466621781,35.64,77160.66,16.5,0.3704,0.00016,25.53823]
[1777466621847,35.64,77160.66,16.5,0.3704,0.00016,25.53823]
[1777466625239,35.64,77156.15,16.5,0.36968,0.00016,25.52075]
[1777466625372,35.64,77156.15,16.5,0.36968,0.00016,25.52075]
[1777466625431,35.64,77156.37,16.5,0.36972,0.00016,25.52157]
[1777466628276,35.64,77149.33,16.5,0.3686,0.00016,25.49412]
[1777466629242,35.64,77149.33,16.5,0.3686,0.00016,25.49412]
[1777466629816,35.64,77149.33,16.5,0.3686,0.00016,25.49412]
[1777466638346,35.63,77151.06,16.5,0.36884,0.00016,25.50015]
[1777466642538,35.63,77151.47,16.5,0.3689,0.00016,25.50153]
[1777466642556,35.63,77151.47,16.5,0.3689,0.00016,25.50153]
[1777466642614,35.63,77151.47,16.5,0.3689,0.00016,25.50153]
[1777466642617,35.62,77150.97,16.5,0.36882,0.00016,25.49952]
[1777466644945,35.62,77155.48,16.5,0.36952,0.00016,25.51691]
[1777466650430,35.62,77158.29,16.5,0.36996,0.00016,25.52779]
[1777466652433,35.62,77161.49,16.5,0.37047,0.00016,25.5401]
[1777466652502,35.62,77161.49,16.5,0.37047,0.00016,25.5401]
[1777466654703,35.62,77172.49,16.5,0.37219,0.00016,25.58209]
[1777466658745,35.62,77174.01,16.5,0.37243,0.00016,25.58781]
[1777466659999,35.62,77174.4,16.5,0.37249,0.00016,25.58927]
[1777466661508,35.62,77160.72,16.5,0.37034,0.00016,25.53704]
[1777466666543,35.62,77161.09,16.5,0.3704,0.00016,25.53845]
[1777466671578,35.62,77162.0,16.5,0.37052,0.00016,25.53836]
[1777466673845,35.62,77161.24,16.5,0.3704,0.00016,25.53544]
[1777466674844,35.62,77161.22,16.5,0.3704,0.00016,25.53536]
[1777466674857,35.62,77161.22,16.5,0.3704,0.00016,25.53536]
[1777466674941,35.62,77160.02,16.5,0.37021,0.00016,25.53074]
[1777466678627,35.62,77152.6,16.5,0.36903,0.00016,25.50178]
[1777466683662,35.61,77153.99,16.5,0.36923,0.00016,25.50678]
[1777466688697,35.61,77154.36,16.5,0.36927,0.00016,25.50781]
[1777466689664,35.61,77154.36,16.5,0.36927,0.00016,25.50781]
[1777466693124,35.61,77158.81,16.5,0.36996,0.00016,25.52464]
[1777466695030,35.6,77159.67,16.5,0.37009,0.00016,25.52786]
[1777466695031,35.6,77159.67,16.5,0.37009,0.00016,25.52786]
[1777466696036,35.6,77158.41,16.5,0.36989,0.00016,25.52291]
[1777466696042,35.6,77158.41,16.5,0.36989,0.00016,25.52291]
[1777466705816,35.59,77157.39,16.5,0.36968,0.00016,25.518]
[1777466707199,35.59,77159.08,16.5,0.36994,0.00016,25.52443]
[1777466707829,35.59,77161.07,16.5,0.37025,0.00016,25.53199]
[1777466709299,35.59,77165.91,16.5,0.37101,0.00016,25.55053]
[1777466709305,35.59,77165.91,16.5,0.37101,0.00016,25.55053]
[1777466709329,35.59,77165.91,16.5,0.37101,0.00016,25.55053]
[1777466709337,35.59,77165.91,16.5,0.37101,0.00016,25.55053]
[1777466711118,35.59,77174.65,16.5,0.37238,0.00016,25.58373]
[1777466711480,35.59,77174.65,16.5,0.37238,0.00016,25.58373]
[1777466712766,35.59,77174.53,16.5,0.37236,0.00016,25.58321]
[1777466716351,35.59,77175.33,16.5,0.37247,0.00016,25.586]
[1777466718034,35.58,77174.97,16.5,0.37241,0.00016,25.58457]
[1777466718514,35.58,77174.7,16.5,0.37237,0.00016,25.58349]
[1777466720768,35.58,77171.43,16.5,0.37185,0.00016,25.57101]
[1777466723297,35.58,77172.39,16.5,0.372,0.00016,25.5747]
[1777466725112,35.58,77173.2,16.5,0.37213,0.00016,25.5778]
[1777466728936,35.58,77175.38,16.5,0.37248,0.00016,25.58609]
[1777466733682,35.58,77176.8,16.5,0.37268,0.00016,25.58795]
[1777466737537,35.58,77176.44,16.5,0.37263,0.00016,25.58661]
[1777466737717,35.58,77176.44,16.5,0.37263,0.00016,25.58661]
[1777466740179,35.58,77178.13,16.5,0.37289,0.00016,25.59303]
[1777466740327,35.58,77178.13,16.5,0.37289,0.00016,25.59303]
[1777466742769,35.58,77177.76,16.5,0.37284,0.00016,25.59165]
[1777466748110,35.59,77178.95,16.5,0.37303,0.00016,25.59618]
[1777466750527,35.59,77179.72,16.5,0.37315,0.00016,25.5991]
[1777466751260,35.59,77179.97,16.5,0.37319,0.00016,25.60006]
[1777466754296,35.59,77180.25,16.5,0.37323,0.00016,25.60113]
[1777466756367,35.59,77179.15,16.5,0.37306,0.00016,25.59699]
[1777466757185,35.59,77179.52,16.5,0.37312,0.00016,25.5984]
[1777466757764,35.59,77179.52,16.5,0.37312,0.00016,25.5984]
[1777466757773,35.59,77179.52,16.5,0.37312,0.00016,25.5984]
[1777466757824,35.59,77179.52,16.5,0.37312,0.00016,25.5984]
[1777466758567,35.59,77179.45,16.5,0.37311,0.00016,25.59815]
[1777466765115,35.59,77178.61,16.5,0.37298,0.00016,25.59504]
[1777466767046,35.59,77180.05,16.5,0.37321,0.00016,25.6005]
[1777466767865,35.59,77180.11,16.5,0.37322,0.00016,25.60075]
[1777466768557,35.59,77180.92,16.5,0.37335,0.00016,25.60381]
[1777466771449,35.59,77179.4,16.5,0.37311,0.00016,25.59809]
[1777466777201,35.59,77179.26,16.5,0.37309,0.00016,25.59764]
[1777466782378,35.59,77178.5,16.5,0.37297,0.00016,25.59482]
[1777466782519,35.59,77178.5,16.5,0.37297,0.00016,25.59482]
[1777466782559,35.59,77178.5,16.5,0.37297,0.00016,25.59482]
[1777466782566,35.59,77178.5,16.5,0.37297,0.00016,25.59482]
[1777466782583,35.59,77178.5,16.5,0.37297,0.00016,25.59482]
[1777466782617,35.59,77175.08,16.5,0.37243,0.00016,25.58189]
[1777466783356,35.59,77167.54,16.5,0.37124,0.00016,25.55309]
[1777466784363,35.59,77160.39,16.5,0.37012,0.00016,25.52558]
[1777466787318,35.59,77159.63,16.5,0.36999,0.00016,25.52251]
[1777466787340,35.59,77159.63,16.5,0.36999,0.00016,25.52251]
[1777466788155,35.59,77159.63,16.5,0.36999,0.00016,25.52251]
[1777466789270,35.58,77158.94,16.5,0.36988,0.00016,25.51971]
[1777466794433,35.58,77156.1,16.5,0.3694,0.00016,25.50478]
[1777466799468,35.58,77159.99,16.5,0.36999,0.00016,25.51946]
[1777466801722,35.57,77161.28,16.5,0.37019,0.00016,25.52435]
[1777466801783,35.57,77161.58,16.5,0.37023,0.00016,25.52543]
[1777466803095,35.57,77161.58,16.5,0.37023,0.00016,25.52543]
[1777466808535,35.58,77168.4,16.5,0.37131,0.00016,25.55175]
[1777466809360,35.58,77168.4,16.5,0.37131,0.00016,25.55175]
[1777466809596,35.58,77168.4,16.5,0.37131,0.00016,25.55175]
[1777466809800,35.58,77168.4,16.5,0.37131,0.00016,25.55175]
[1777466815262,35.58,77172.21,16.5,0.37192,0.00016,25.56646]
[1777466815288,35.58,77172.21,16.5,0.37192,0.00016,25.56646]
[1777466816729,35.58,77177.45,16.5,0.37275,0.00016,25.58637]
[1777466819502,35.58,77180.76,16.5,0.37327,0.00016,25.5989]
[1777466821077,35.58,77181.02,16.5,0.37331,0.00016,25.59989]
[1777466827144,35.58,77181.74,16.5,0.37342,0.00016,25.60262]
[1777466828141,35.58,77182.1,16.5,0.37348,0.00016,25.60398]
[1777466830315,35.58,77182.35,16.5,0.37352,0.00016,25.60493]
[1777466830319,35.58,77182.35,16.5,0.37352,0.00016,25.60493]
[1777466831507,35.58,77178.99,16.5,0.37299,0.00016,25.59226]
[1777466832489,35.58,77177.59,16.5,0.37277,0.00016,25.58698]
[1777466833262,35.58,77176.35,16.5,0.37258,0.00016,25.5823]
[1777466835186,35.58,77177.76,16.5,0.3728,0.00016,25.58765]
[1777466841664,35.58,77182.5,16.5,0.37355,0.00016,25.6056]
[1777466841696,35.58,77182.5,16.5,0.37355,0.00016,25.6056]
[1777466842912,35.58,77181.86,16.5,0.37345,0.00016,25.60319]
[1777466842979,35.58,77181.86,16.5,0.37345,0.00016,25.60319]
[1777466846187,35.58,77183.53,16.5,0.37371,0.00016,25.60949]
[1777466851637,35.58,77183.79,16.5,0.37375,0.00016,25.61048]
[1777466851645,35.58,77183.79,16.5,0.37375,0.00016,25.61048]
[1777466851719,35.58,77183.79,16.5,0.37375,0.00016,25.61048]
[1777466855859,35.58,77188.35,16.5,0.37445,0.00016,25.62403]
[1777466861908,35.58,77188.88,16.5,0.37453,0.00016,25.62595]
[1777466863643,35.58,77189.32,16.5,0.3746,0.00016,25.62759]
[1777466866039,35.58,77191.13,16.5,0.37489,0.00016,25.63444]
[1777466866109,35.58,77192.87,16.5,0.37517,0.00016,25.64102]
[1777466867095,35.58,77192.87,16.5,0.37517,0.00016,25.64102]
[1777466872984,35.59,77191.56,16.5,0.375,0.00016,25.63688]
[1777466874774,35.59,77191.44,16.5,0.37499,0.00016,25.63654]
[1777466880034,35.6,77193.85,16.5,0.37539,0.00016,25.64612]
[1777466881023,35.6,77193.85,16.5,0.37539,0.00016,25.64612]
[1777466881152,35.6,77193.85,16.5,0.37539,0.00016,25.64612]
[1777466882850,35.6,77192.77,16.5,0.37523,0.00016,25.6423]
[1777466883383,35.6,77191.12,16.5,0.37498,0.00016,25.63626]
[1777466883931,35.6,77191.12,16.5,0.37498,0.00016,25.63626]
[1777466883966,35.6,77191.12,16.5,0.37498,0.00016,25.63626]
[1777466884062,35.6,77190.68,16.5,0.37491,0.00016,25.63472]
[1777466885436,35.6,77190.47,16.5,0.37488,0.00016,25.63392]
[1777466889666,35.6,77189.31,16.5,0.37469,0.00016,25.62952]
[1777466891506,35.6,77186.23,16.5,0.37421,0.00016,25.61796]
[1777466891539,35.6,77186.23,16.5,0.37421,0.00016,25.61796]
[1777466892321,35.6,77186.45,16.5,0.37424,0.00016,25.61878]
[1777466892669,35.6,77186.45,16.5,0.37424,0.00016,25.61878]
[1777466896469,35.6,77185.07,16.5,0.37402,0.00016,25.61356]
[1777466902188,35.6,77182.58,16.5,0.37363,0.00016,25.60418]
[1777466905303,35.6,77183.71,16.5,0.37381,0.00016,25.60842]
[1777466906703,35.6,77183.71,16.5,0.37381,0.00016,25.60842]
[1777466907868,35.6,77184.24,16.5,0.37389,0.00016,25.6104]
[1777466909548,35.6,77185.57,16.5,0.3741,0.00016,25.61538]
[1777466911328,35.6,77185.07,16.5,0.374,0.00016,25.60995]
[1777466917525,35.6,77185.14,16.5,0.37401,0.00016,25.61019]
[1777466917757,35.6,77185.14,16.5,0.37401,0.00016,25.61019]
[1777466917778,35.6,77185.14,16.5,0.37401,0.00016,25.61019]
[1777466917811,35.6,77185.14,16.5,0.37401,0.00016,25.61019]
[1777466917852,35.6,77185.14,16.5,0.37401,0.00016,25.61019]
[1777466917869,35.6,77185.14,16.5,0.37401,0.00016,25.61019]
[1777466923338,35.6,77178.82,16.5,0.37302,0.00016,25.58644]
[1777466925717,35.6,77178.98,16.5,0.37304,0.00016,25.58705]
[1777466925734,35.6,77178.98,16.5,0.37304,0.00016,25.58705]
[1777466925760,35.6,77178.98,16.5,0.37304,0.00016,25.58705]
[1777466925767,35.6,77178.98,16.5,0.37304,0.00016,25.58705]
[1777466925942,35.6,77178.98,16.5,0.37304,0.00016,25.58705]
[1777466925955,35.6,77178.98,16.5,0.37304,0.00016,25.58705]
[1777466927366,35.6,77169.61,16.5,0.37157,0.00016,25.55154]
[1777466931771,35.6,77166.62,16.5,0.3711,0.00016,25.54016]
[1777466937436,35.6,77167.28,16.5,0.37122,0.00016,25.54287]
[1777466942471,35.61,77170.56,16.5,0.37174,0.00016,25.5555]
[1777466947506,35.61,77171.34,16.5,0.37186,0.00016,25.55854]
[1777466952542,35.61,77169.48,16.5,0.37157,0.00016,25.55154]
[1777466957577,35.61,77172.11,16.5,0.37199,0.00016,25.56162]
[1777466958340,35.61,77172.11,16.5,0.37199,0.00016,25.56162]
[1777466963619,35.61,77173.47,16.5,0.37221,0.00016,25.56693]
[1777466966138,35.61,77173.14,16.5,0.37216,0.00016,25.5657]
[1777466966228,35.61,77173.14,16.5,0.37216,0.00016,25.5657]
[1777466966395,35.61,77173.49,16.5,0.37222,0.00016,25.56705]
[1777466966558,35.61,77173.49,16.5,0.37222,0.00016,25.56705]
[1777466966738,35.61,77173.49,16.5,0.37222,0.00016,25.56705]
[1777466966837,35.61,77173.49,16.5,0.37222,0.00016,25.56705]
[1777466966931,35.61,77173.49,16.5,0.37222,0.00016,25.56705]
[1777466967169,35.61,77173.49,16.5,0.37222,0.00016,25.56705]
[1777466967264,35.61,77158.81,16.5,0.36991,0.00016,25.51094]
[1777466969180,35.61,77152.28,16.5,0.36888,0.00016,25.48564]
[1777466969309,35.61,77152.28,16.5,0.36888,0.00016,25.48564]
[1777466969194,35.61,77144.82,16.5,0.36771,0.00016,25.45655]
[1777466969420,35.61,77144.82,16.5,0.36771,0.00016,25.45655]
[1777466969690,35.61,77144.82,16.5,0.36771,0.00016,25.45655]
[1777466975703,35.61,77143.61,16.5,0.3675,0.00016,25.44804]
[1777466976492,35.61,77143.61,16.5,0.3675,0.00016,25.44804]
[1777466981302,35.61,77142.21,16.5,0.36727,0.00016,25.44245]
[1777466981410,35.61,77141.72,16.5,0.36719,0.00016,25.4405]
[1777466982299,35.61,77141.72,16.5,0.36719,0.00016,25.4405]
[1777466982455,35.61,77141.24,16.5,0.36712,0.00016,25.4386]
[1777466988794,35.6,77135.22,16.5,0.36617,0.00016,25.41484]
[1777466994836,35.6,77135.03,16.5,0.36614,0.00016,25.41402]
[1777466999575,35.6,77134.47,16.5,0.36605,0.00016,25.41177]
[1777467002690,35.6,77134.73,16.5,0.36609,0.00016,25.41276]
[1777467003862,35.6,77134.7,16.5,0.36608,0.00016,25.41263]
[1777467008936,35.6,77136.36,16.5,0.36634,0.00016,25.4191]
[1777467013972,35.6,77140.33,16.5,0.36696,0.00016,25.43465]
[1777467018154,35.6,77142.87,16.5,0.36735,0.00016,25.44452]
[1777467018193,35.6,77142.87,16.5,0.36735,0.00016,25.44452]
[1777467020729,35.6,77151.54,16.5,0.36871,0.00016,25.47821]
[1777467026058,35.6,77154.04,16.5,0.36908,0.00016,25.48759]
[1777467031093,35.59,77154.16,16.5,0.36907,0.00016,25.48423]
[1777467036128,35.59,77154.55,16.5,0.36912,0.00016,25.48545]
[1777467041163,35.59,77154.11,16.5,0.36904,0.00016,25.48344]
[1777467046255,35.58,77155.73,16.5,0.36928,0.00016,25.48945]
[1777467046326,35.58,77156.14,16.5,0.36934,0.00016,25.49097]
[1777467050327,35.58,77162.26,16.5,0.3703,0.00016,25.51454]
[1777467056268,35.58,77151.89,16.5,0.36867,0.00016,25.4744]
[1777467061303,35.58,77154.72,16.5,0.36912,0.00016,25.48541]
[1777467066338,35.58,77159.26,16.5,0.36983,0.00016,25.50296]
[1777467071374,35.58,77157.98,16.5,0.36963,0.00016,25.49797]
[1777467076410,35.58,77160.82,16.5,0.37007,0.00016,25.5089]
[1777467081446,35.58,77160.29,16.5,0.36999,0.00016,25.50683]
[1777467083772,35.58,77159.53,16.5,0.36987,0.00016,25.5039]
[1777467083787,35.58,77159.53,16.5,0.36987,0.00016,25.5039]
[1777467083794,35.58,77159.53,16.5,0.36987,0.00016,25.5039]
[1777467086239,35.58,77159.69,16.5,0.36989,0.00016,25.50452]
[1777467086317,35.58,77159.69,16.5,0.36989,0.00016,25.50452]
[1777467087938,35.58,77164.86,16.5,0.37071,0.00016,25.5245]
[1777467088153,35.58,77164.86,16.5,0.37071,0.00016,25.5245]
[1777467089517,35.58,77170.83,16.5,0.37165,0.00016,25.54742]
[1777467096193,35.58,77174.65,16.5,0.37225,0.00016,25.5586]
[1777467098392,35.59,77175.58,16.5,0.3724,0.00016,25.56219]
[1777467101699,35.59,77178.47,16.5,0.37285,0.00016,25.57317]
[1777467104533,35.59,77179.28,16.5,0.37298,0.00016,25.57625]
[1777467105084,35.59,77179.28,16.5,0.37298,0.00016,25.57625]
[1777467105330,35.59,77179.28,16.5,0.37298,0.00016,25.57625]
[1777467105491,35.59,77181.2,16.5,0.37328,0.00016,25.58353]
[1777467105634,35.59,77181.2,16.5,0.37328,0.00016,25.58353]
[1777467106167,35.59,77181.2,16.5,0.37328,0.00016,25.58353]
[1777467106642,35.59,77183.55,16.5,0.37365,0.00016,25.59239]
[1777467108562,35.59,77190.75,16.5,0.37479,0.00016,25.61936]
[1777467112505,35.59,77192.02,16.5,0.37499,0.00016,25.62404]
[1777467112664,35.59,77191.44,16.5,0.37489,0.00016,25.62186]
[1777467116724,35.59,77191.1,16.5,0.37486,0.00016,25.62091]
[1777467122734,35.6,77190.42,16.5,0.37478,0.00016,25.61915]
[1777467127769,35.61,77192.07,16.5,0.37507,0.00016,25.62584]
[1777467129606,35.61,77192.68,16.5,0.37517,0.00016,25.62822]
[1777467129637,35.61,77192.68,16.5,0.37517,0.00016,25.62822]
[1777467129785,35.61,77187.49,16.5,0.37436,0.00016,25.60896]
[1777467134820,35.61,77188.47,16.5,0.37451,0.00016,25.6126]
[1777467139032,35.61,77188.32,16.5,0.37449,0.00016,25.61202]
[1777467139959,35.61,77189.79,16.5,0.37472,0.00016,25.61751]
[1777467139977,35.61,77190.69,16.5,0.37486,0.00016,25.62086]
[1777467140570,35.61,77190.69,16.5,0.37486,0.00016,25.62086]
[1777467145899,35.62,77192.75,16.5,0.37521,0.00016,25.62918]
[1777467150935,35.62,77197.16,16.5,0.37593,0.00016,25.64604]
[1777467151828,35.62,77197.16,16.5,0.37593,0.00016,25.64604]
[1777467155169,35.63,77198.77,16.5,0.37618,0.00016,25.64874]
[1777467155196,35.63,77198.77,16.5,0.37618,0.00016,25.64874]
[1777467162012,35.64,77195.21,16.5,0.37566,0.00016,25.63633]
[1777467167046,35.64,77198.28,16.5,0.37616,0.00016,25.64812]
[1777467172082,35.65,77198.48,16.5,0.37621,0.00016,25.64926]
[1777467175989,35.65,77199.65,16.5,0.37641,0.00016,25.6538]
[1777467176036,35.65,77199.65,16.5,0.37641,0.00016,25.6538]
[1777467177146,35.65,77200.71,16.5,0.37658,0.00016,25.65778]
[1777467177405,35.65,77200.71,16.5,0.37658,0.00016,25.65778]
[1777467177619,35.65,77202.07,16.5,0.3768,0.00016,25.66285]
[1777467183159,35.66,77198.29,16.5,0.37622,0.00016,25.64936]
[1777467188194,35.66,77198.19,16.5,0.37622,0.00016,25.64935]
[1777467193229,35.67,77199.61,16.5,0.37646,0.00016,25.65492]
[1777467196063,35.67,77199.08,16.5,0.37638,0.00016,25.6531]
[1777467196250,35.67,77197.02,16.5,0.37606,0.00016,25.64557]
[1777467198416,35.67,77194.99,16.5,0.37574,0.00016,25.63811]
[1777467198518,35.67,77194.07,16.5,0.3756,0.00016,25.63476]
[1777467204305,35.67,77197.32,16.5,0.37613,0.00016,25.64721]
[1777467209341,35.68,77198.46,16.5,0.37633,0.00016,25.65175]
[1777467214375,35.68,77197.93,16.5,0.37625,0.00016,25.64659]
[1777467219411,35.69,77198.03,16.5,0.37628,0.00016,25.64728]
[1777467224446,35.69,77198.58,16.5,0.37638,0.00016,25.64964]
[1777467229798,35.69,77198.51,16.5,0.37638,0.00016,25.64963]
[1777467230014,35.69,77198.51,16.5,0.37638,0.00016,25.64963]
[1777467230143,35.69,77198.51,16.5,0.37638,0.00016,25.64963]
[1777467230544,35.69,77198.51,16.5,0.37638,0.00016,25.64963]
[1777467232236,35.7,77201.84,16.5,0.37691,0.00016,25.66206]
[1777467232586,35.7,77201.84,16.5,0.37691,0.00016,25.66206]
[1777467233298,35.7,77199.09,16.5,0.37648,0.00016,25.65201]
[1777467233402,35.7,77199.09,16.5,0.37648,0.00016,25.65201]
[1777467234840,35.7,77197.61,16.5,0.37625,0.00016,25.64668]
[1777467235311,35.7,77197.61,16.5,0.37625,0.00016,25.64668]
[1777467235455,35.7,77197.61,16.5,0.37625,0.00016,25.64668]
[1777467240559,35.7,77195.63,16.5,0.37596,0.00016,25.63977]
[1777467244469,35.71,77194.87,16.5,0.37585,0.00016,25.63716]
[1777467244568,35.71,77194.87,16.5,0.37585,0.00016,25.63723]
[1777467247544,35.71,77194.7,16.5,0.37582,0.00016,25.6365]
[1777467247608,35.71,77195.39,16.5,0.37593,0.00016,25.639]
[1777467248357,35.71,77195.39,16.5,0.37593,0.00016,25.639]
[1777467248417,35.71,77195.39,16.5,0.37593,0.00016,25.639]
[1777467248490,35.71,77195.39,16.5,0.37593,0.00016,25.639]
[1777467248597,35.71,77195.39,16.5,0.37593,0.00016,25.639]
[1777467248614,35.71,77195.66,16.5,0.37597,0.00016,25.64007]
[1777467250556,35.71,77194.2,16.5,0.37574,0.00016,25.63462]
[1777467251617,35.71,77194.2,16.5,0.37574,0.00016,25.63462]
[1777467252926,35.7,77190.93,16.5,0.37522,0.00016,25.6224]
[1777467253617,35.7,77190.93,16.5,0.37522,0.00016,25.6224]
[1777467255670,35.7,77183.25,16.5,0.37401,0.00016,25.59365]
[1777467260704,35.7,77181.29,16.5,0.3737,0.00016,25.58622]
[1777467265740,35.7,77181.46,16.5,0.37372,0.00016,25.58681]
[1777467270775,35.7,77183.35,16.5,0.37402,0.00016,25.59383]
[1777467272974,35.7,77182.93,16.5,0.37393,0.00016,25.58871]
[1777467272993,35.7,77182.93,16.5,0.37393,0.00016,25.58871]
[1777467272998,35.7,77182.93,16.5,0.37393,0.00016,25.58871]
[1777467277853,35.7,77180.13,16.5,0.37349,0.00016,25.57819]
[1777467283652,35.7,77183.37,16.5,0.374,0.00016,25.59031]
[1777467287860,35.7,77184.07,16.5,0.37411,0.00016,25.59288]
[1777467292930,35.7,77184.74,16.5,0.37421,0.00016,25.59531]
[1777467294101,35.7,77184.74,16.5,0.37421,0.00016,25.59531]
[1777467294136,35.7,77184.74,16.5,0.37421,0.00016,25.59531]
[1777467294596,35.7,77184.74,16.5,0.37421,0.00016,25.59531]
[1777467294644,35.7,77184.74,16.5,0.37421,0.00016,25.59531]
[1777467295071,35.7,77184.58,16.5,0.37418,0.00016,25.5947]
[1777467295170,35.7,77184.58,16.5,0.37418,0.00016,25.5947]
[1777467295433,35.7,77184.58,16.5,0.37418,0.00016,25.5947]
[1777467295677,35.7,77165.19,16.5,0.37113,0.00016,25.52138]
[1777467295776,35.7,77165.19,16.5,0.37113,0.00016,25.52138]
[1777467295953,35.7,77156.33,16.5,0.36974,0.00016,25.48735]
[1777467296904,35.7,77156.33,16.5,0.36974,0.00016,25.48735]
[1777467297054,35.7,77156.33,16.5,0.36974,0.00016,25.48735]
[1777467297456,35.7,77156.33,16.5,0.36974,0.00016,25.48735]
[1777467297486,35.7,77156.33,16.5,0.36974,0.00016,25.48735]
[1777467297556,35.7,77156.33,16.5,0.36974,0.00016,25.48735]
[1777467297651,35.7,77156.33,16.5,0.36974,0.00016,25.48735]
[1777467297715,35.69,77156.38,16.5,0.36975,0.00016,25.48747]
[1777467297734,35.69,77156.38,16.5,0.36975,0.00016,25.48747]
[1777467297885,35.69,77156.38,16.5,0.36975,0.00016,25.48747]
[1777467298060,35.69,77156.38,16.5,0.36975,0.00016,25.48747]
[1777467298257,35.69,77156.38,16.5,0.36975,0.00016,25.48747]
[1777467298503,35.69,77156.38,16.5,0.36975,0.00016,25.48747]
[1777467298658,35.69,77156.38,16.5,0.36975,0.00016,25.48747]
[1777467298695,35.69,77147.36,16.5,0.36833,0.00016,25.45253]
[1777467300970,35.69,77150.22,16.5,0.36877,0.00016,25.46352]
[1777467303075,35.69,77147.94,16.5,0.36841,0.00016,25.45456]
[1777467303278,35.69,77147.94,16.5,0.36841,0.00016,25.45456]
[1777467309047,35.69,77141.0,16.5,0.36731,0.00016,25.42717]
[1777467310930,35.69,77140.39,16.5,0.36721,0.00016,25.42474]
[1777467316499,35.68,77139.64,16.5,0.36709,0.00016,25.42158]
[1777467316528,35.68,77139.64,16.5,0.36709,0.00016,25.42158]
[1777467322138,35.68,77134.44,16.5,0.36626,0.00016,25.4009]
[1777467323274,35.68,77134.44,16.5,0.36626,0.00016,25.4009]
[1777467323418,35.68,77134.44,16.5,0.36626,0.00016,25.4009]
[1777467323577,35.68,77134.44,16.5,0.36626,0.00016,25.4009]
[1777467326655,35.68,77130.23,16.5,0.3656,0.00016,25.38422]
[1777467336134,35.68,77128.4,16.5,0.36529,0.00016,25.37322]
[1777467341273,35.68,77128.07,16.5,0.36523,0.00016,25.3718]
[1777467346308,35.68,77129.06,16.5,0.36538,0.00016,25.37563]
[1777467351343,35.67,77133.72,16.5,0.3661,0.00016,25.39388]
[1777467356378,35.67,77132.95,16.5,0.36598,0.00016,25.3907]
[1777467361413,35.67,77132.23,16.5,0.36586,0.00016,25.38771]
[1777467364714,35.67,77131.6,16.5,0.36576,0.00016,25.38517]
[1777467368100,35.67,77132.79,16.5,0.36594,0.00016,25.38975]
[1777467373497,35.67,77132.88,16.5,0.36594,0.00016,25.38992]
[1777467377045,35.67,77133.59,16.5,0.36605,0.00016,25.39263]
[1777467377052,35.67,77133.59,16.5,0.36605,0.00016,25.39263]
[1777467377474,35.67,77133.59,16.5,0.36605,0.00016,25.39263]
[1777467377747,35.67,77133.59,16.5,0.36605,0.00016,25.39263]
[1777467382559,35.66,77141.45,16.5,0.36727,0.00016,25.42321]
[1777467387594,35.66,77145.8,16.5,0.36794,0.00016,25.43994]
[1777467392630,35.66,77141.8,16.5,0.36728,0.00016,25.4205]
[1777467395625,35.66,77141.53,16.5,0.36724,0.00016,25.41935]
[1777467400685,35.65,77134.34,16.5,0.3661,0.00016,25.39093]
[1777467403767,35.65,77133.16,16.5,0.36592,0.00016,25.38622]
[1777467407164,35.65,77132.93,16.5,0.36588,0.00016,25.38522]
[1777467407781,35.65,77132.93,16.5,0.36588,0.00016,25.38522]
[1777467413777,35.65,77133.59,16.5,0.36597,0.00016,25.38767]
[1777467418813,35.65,77132.94,16.5,0.36587,0.00016,25.38498]
[1777467422195,35.65,77133.13,16.5,0.36589,0.00016,25.38569]
[1777467422468,35.65,77133.13,16.5,0.36589,0.00016,25.38569]
[1777467423848,35.65,77144.01,16.5,0.36759,0.00016,25.42832]
[1777467428883,35.64,77146.09,16.5,0.36791,0.00016,25.43617]
[1777467434925,35.64,77143.88,16.5,0.36755,0.00016,25.42722]
[1777467439959,35.64,77146.76,16.5,0.36799,0.00016,25.43817]
[1777467444995,35.63,77145.93,16.5,0.36784,0.00016,25.43458]
[1777467450030,35.63,77147.06,16.5,0.368,0.00016,25.43869]
[1777467454152,35.63,77145.74,16.5,0.36777,0.00016,25.42981]
[1777467455877,35.63,77146.5,16.5,0.36789,0.00016,25.43266]
[1777467456072,35.63,77150.55,16.5,0.36852,0.00016,25.44836]
[1777467461494,35.63,77153.53,16.5,0.36899,0.00016,25.45991]
[1777467461522,35.63,77153.53,16.5,0.36899,0.00016,25.45991]
[1777467461562,35.63,77153.69,16.5,0.36901,0.00016,25.46052]
[1777467463120,35.62,77146.59,16.5,0.36789,0.00016,25.4328]
[1777467468157,35.62,77147.56,16.5,0.36803,0.00016,25.43633]
[1777467473192,35.62,77150.89,16.5,0.36854,0.00016,25.44901]
[1777467478227,35.62,77150.74,16.5,0.36851,0.00016,25.44812]
[1777467483262,35.61,77149.23,16.5,0.36825,0.00016,25.44193]
[1777467484955,35.61,77144.56,16.5,0.36752,0.00016,25.42365]
[1777467487594,35.61,77140.56,16.5,0.36689,0.00016,25.40789]
[1777467489201,35.61,77139.03,16.5,0.36665,0.00016,25.4018]
[1777467494339,35.61,77131.54,16.5,0.36547,0.00016,25.37206]
[1777467499607,35.61,77131.9,16.5,0.36552,0.00016,25.37343]
[1777467505416,35.61,77134.63,16.5,0.36594,0.00016,25.38409]
[1777467510451,35.6,77136.12,16.5,0.36617,0.00016,25.38986]
[1777467515486,35.6,77136.22,16.5,0.36616,0.00016,25.38659]
[1777467520521,35.6,77137.18,16.5,0.36631,0.00016,25.39027]
[1777467525557,35.6,77135.02,16.5,0.36596,0.00016,25.38162]
[1777467530592,35.6,77134.77,16.5,0.36592,0.00016,25.38052]
[1777467535627,35.6,77136.72,16.5,0.36622,0.00016,25.38808]
[1777467540662,35.6,77134.72,16.5,0.3659,0.00016,25.38005]
[1777467545696,35.59,77133.07,16.5,0.36564,0.00016,25.37341]
[1777467550731,35.59,77132.84,16.5,0.3656,0.00016,25.3724]
[1777467556773,35.59,77132.45,16.5,0.36553,0.00016,25.37073]
[1777467559005,35.59,77131.06,16.5,0.36531,0.00016,25.36517]
[1777467564829,35.59,77130.73,16.5,0.36526,0.00016,25.36377]
[1777467565565,35.59,77130.73,16.5,0.36526,0.00016,25.36377]
[1777467571879,35.59,77130.43,16.5,0.36519,0.00016,25.35895]
[1777467576914,35.59,77131.46,16.5,0.36535,0.00016,25.36301]
[1777467579957,35.59,77132.51,16.5,0.36551,0.00016,25.36716]
[1777467580011,35.59,77132.63,16.5,0.36553,0.00016,25.36763]
[1777467583608,35.59,77140.68,16.5,0.36679,0.00016,25.39934]
[1777467591013,35.59,77135.89,16.5,0.36603,0.00016,25.38026]
[1777467596048,35.59,77134.56,16.5,0.36582,0.00016,25.37489]
[1777467600589,35.59,77134.05,16.5,0.36574,0.00016,25.37285]
[1777467600626,35.59,77134.05,16.5,0.36574,0.00016,25.37285]
[1777467606119,35.58,77129.48,16.5,0.36501,0.00016,25.35456]
[1777467607570,35.58,77129.48,16.5,0.36501,0.00016,25.35456]
[1777467609114,35.58,77134.52,16.5,0.3658,0.00016,25.37452]
[1777467609140,35.58,77142.86,16.5,0.36711,0.00016,25.40735]
[1777467611539,35.58,77144.37,16.5,0.36734,0.00016,25.41327]
[1777467615391,35.58,77151.98,16.5,0.36853,0.00016,25.44265]
[1777467616235,35.58,77151.98,16.5,0.36853,0.00016,25.44265]
[1777467616245,35.58,77151.98,16.5,0.36853,0.00016,25.44265]
[1777467616282,35.58,77151.98,16.5,0.36853,0.00016,25.44265]
[1777467616316,35.58,77151.98,16.5,0.36853,0.00016,25.44265]
[1777467622238,35.57,77155.69,16.5,0.36909,0.00016,25.45657]
[1777467627273,35.57,77155.45,16.5,0.36903,0.00016,25.4553]
[1777467628464,35.57,77155.45,16.5,0.36903,0.00016,25.4553]
[1777467628473,35.57,77155.45,16.5,0.36903,0.00016,25.4553]
[1777467629388,35.57,77156.45,16.5,0.36919,0.00016,25.45911]
[1777467629691,35.57,77157.73,16.5,0.36939,0.00016,25.464]
[1777467635785,35.57,77162.78,16.5,0.37017,0.00016,25.47998]
[1777467635946,35.57,77162.78,16.5,0.37017,0.00016,25.47998]
[1777467636012,35.57,77162.78,16.5,0.37017,0.00016,25.47998]
[1777467637100,35.57,77164.4,16.5,0.37042,0.00016,25.48627]
[1777467637475,35.57,77164.4,16.5,0.37042,0.00016,25.48627]
[1777467637562,35.57,77164.4,16.5,0.37042,0.00016,25.48627]
[1777467637990,35.57,77164.4,16.5,0.37042,0.00016,25.48627]
[1777467638293,35.57,77168.34,16.5,0.37105,0.00016,25.50144]
[1777467638509,35.57,77168.34,16.5,0.37105,0.00016,25.50144]
[1777467638603,35.57,77158.59,16.5,0.36951,0.00016,25.46386]
[1777467639263,35.57,77158.59,16.5,0.36951,0.00016,25.46386]
[1777467639285,35.57,77158.59,16.5,0.36951,0.00016,25.46386]
[1777467639357,35.57,77145.2,16.5,0.3674,0.00016,25.4117]
[1777467644395,35.57,77142.75,16.5,0.36701,0.00016,25.40196]
[1777467649430,35.57,77143.68,16.5,0.36715,0.00016,25.40548]
[1777467650740,35.57,77143.68,16.5,0.36715,0.00016,25.40548]
[1777467655473,35.56,77151.34,16.5,0.36834,0.00016,25.43516]
[1777467660508,35.56,77153.42,16.5,0.36866,0.00016,25.44296]
[1777467662897,35.56,77153.86,16.5,0.36872,0.00016,25.44461]
[1777467662934,35.56,77153.86,16.5,0.36872,0.00016,25.44461]
[1777467663458,35.56,77154.27,16.5,0.36879,0.00016,25.44614]
[1777467663841,35.56,77154.27,16.5,0.36879,0.00016,25.44614]
[1777467665543,35.56,77163.57,16.5,0.37024,0.00016,25.48188]
[1777467667154,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667581,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667597,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667608,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667620,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667717,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667831,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667839,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467667877,35.55,77163.44,16.5,0.37022,0.00016,25.4813]
[1777467668087,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668212,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668288,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668350,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668372,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668433,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668597,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668663,35.55,77163.47,16.5,0.37022,0.00016,25.48133]
[1777467668912,35.55,77179.8,16.5,0.37279,0.00016,25.54372]
[1777467669894,35.55,77192.74,16.5,0.37484,0.00016,25.59238]
[1777467670506,35.55,77192.74,16.5,0.37484,0.00016,25.59238]
[1777467670956,35.55,77192.74,16.5,0.37484,0.00016,25.59238]
[1777467673067,35.55,77194.22,16.5,0.37507,0.00016,25.59786]
[1777467673735,35.55,77196.11,16.5,0.37537,0.00016,25.60488]
[1777467674501,35.55,77192.89,16.5,0.37486,0.00016,25.59285]
[1777467679642,35.55,77191.71,16.5,0.37467,0.00016,25.58836]
[1777467680999,35.55,77191.71,16.5,0.37467,0.00016,25.58836]
[1777467682503,35.55,77195.62,16.5,0.37528,0.00016,25.60293]
[1777467683574,35.55,77194.73,16.5,0.37514,0.00016,25.59959]
[1777467683598,35.55,77194.73,16.5,0.37514,0.00016,25.59959]
[1777467683642,35.55,77194.73,16.5,0.37514,0.00016,25.59959]
[1777467683918,35.55,77194.73,16.5,0.37514,0.00016,25.59959]
[1777467684304,35.55,77191.25,16.5,0.3746,0.00016,25.5867]
[1777467685007,35.55,77191.25,16.5,0.3746,0.00016,25.5867]
[1777467684677,35.55,77182.14,16.5,0.37316,0.00016,25.55245]
[1777467685797,35.55,77182.14,16.5,0.37316,0.00016,25.55245]
[1777467687269,35.55,77179.38,16.5,0.37272,0.00016,25.54205]
[1777467689827,35.55,77179.34,16.5,0.37272,0.00016,25.54195]
[1777467695754,35.56,77176.88,16.5,0.37232,0.00016,25.5293]
[1777467697929,35.56,77176.81,16.5,0.37231,0.00016,25.52906]
[1777467701845,35.56,77179.49,16.5,0.37274,0.00016,25.53934]
[1777467706232,35.56,77187.71,16.5,0.37404,0.00016,25.57041]
[1777467711865,35.56,77184.66,16.5,0.37357,0.00016,25.55901]
[1777467714488,35.56,77189.13,16.5,0.37427,0.00016,25.57582]
[1777467715037,35.56,77189.13,16.5,0.37427,0.00016,25.57582]
[1777467717682,35.56,77191.44,16.5,0.37464,0.00016,25.58447]
[1777467717688,35.56,77191.44,16.5,0.37464,0.00016,25.58447]
[1777467722295,35.56,77194.08,16.5,0.37505,0.00016,25.59431]
[1777467723217,35.56,77193.71,16.5,0.37499,0.00016,25.59293]
[1777467723727,35.56,77193.71,16.5,0.37499,0.00016,25.59293]
[1777467723949,35.56,77193.53,16.5,0.37497,0.00016,25.59225]
[1777467728985,35.57,77194.59,16.5,0.37516,0.00016,25.59676]
[1777467732785,35.57,77193.79,16.5,0.37505,0.00016,25.59412]
[1777467732787,35.57,77193.79,16.5,0.37505,0.00016,25.59412]
[1777467732821,35.57,77193.79,16.5,0.37505,0.00016,25.59412]
[1777467732886,35.57,77193.79,16.5,0.37505,0.00016,25.59412]
[1777467732934,35.57,77193.79,16.5,0.37505,0.00016,25.59412]
[1777467733015,35.57,77190.46,16.5,0.37453,0.00016,25.58181]
[1777467733597,35.57,77190.46,16.5,0.37453,0.00016,25.58181]
[1777467734130,35.57,77182.44,16.5,0.37326,0.00016,25.55169]
[1777467735716,35.57,77181.76,16.5,0.37316,0.00016,25.54914]
[1777467735733,35.57,77181.76,16.5,0.37316,0.00016,25.54914]
[1777467738187,35.57,77181.27,16.5,0.37308,0.00016,25.54736]
[1777467743196,35.58,77180.4,16.5,0.37295,0.00016,25.54419]
[1777467744894,35.58,77180.54,16.5,0.37297,0.00016,25.54475]
[1777467745620,35.58,77180.66,16.5,0.37299,0.00016,25.54523]
[1777467747195,35.58,77179.07,16.5,0.37275,0.00016,25.53926]
[1777467748748,35.58,77178.61,16.5,0.37267,0.00016,25.53755]
[1777467754038,35.58,77179.53,16.5,0.37281,0.00016,25.53762]
[1777467757091,35.58,77179.29,16.5,0.37277,0.00016,25.53677]
[1777467758279,35.58,77179.44,16.5,0.3728,0.00016,25.53739]
[1777467760106,35.58,77179.48,16.5,0.37281,0.00016,25.53759]
[1777467760445,35.58,77181.84,16.5,0.37318,0.00016,25.54651]
[1777467760687,35.58,77181.84,16.5,0.37318,0.00016,25.54651]
[1777467760706,35.58,77181.84,16.5,0.37318,0.00016,25.54651]
[1777467760775,35.58,77181.84,16.5,0.37318,0.00016,25.54651]
[1777467760879,35.58,77181.84,16.5,0.37318,0.00016,25.54651]
[1777467762761,35.58,77190.54,16.5,0.37455,0.00016,25.57922]
[1777467762800,35.58,77200.53,16.5,0.37613,0.00016,25.61639]
[1777467768261,35.58,77202.41,16.5,0.37642,0.00016,25.62319]
[1777467772494,35.58,77202.69,16.5,0.37646,0.00016,25.62413]
[1777467772595,35.58,77202.76,16.5,0.37647,0.00016,25.62432]
[1777467778893,35.58,77207.26,16.5,0.3772,0.00016,25.64127]
[1777467781618,35.58,77207.54,16.5,0.37725,0.00016,25.64243]
[1777467781705,35.59,77207.06,16.5,0.37718,0.00016,25.64081]
[1777467785379,35.58,77199.46,16.5,0.37597,0.00016,25.61263]
[1777467791422,35.58,77197.93,16.5,0.37573,0.00016,25.60683]
[1777467796458,35.58,77195.42,16.5,0.37533,0.00016,25.59743]
[1777467801492,35.58,77194.38,16.5,0.37516,0.00016,25.59352]
[1777467803892,35.58,77194.31,16.5,0.37515,0.00016,25.59325]
[1777467803920,35.58,77194.31,16.5,0.37515,0.00016,25.59325]
[1777467804065,35.58,77194.31,16.5,0.37515,0.00016,25.59325]
[1777467804166,35.58,77194.31,16.5,0.37515,0.00016,25.59325]
[1777467804326,35.58,77193.95,16.5,0.37509,0.00016,25.59191]
[1777467804360,35.58,77193.95,16.5,0.37509,0.00016,25.59191]
[1777467808692,35.58,77183.38,16.5,0.37342,0.00016,25.55236]
[1777467808770,35.58,77183.38,16.5,0.37342,0.00016,25.55236]
[1777467810847,35.58,77179.68,16.5,0.37284,0.00016,25.53844]
[1777467811989,35.58,77178.55,16.5,0.37267,0.00016,25.5342]
[1777467817603,35.59,77171.53,16.5,0.37156,0.00016,25.50431]
[1777467822639,35.59,77171.32,16.5,0.37154,0.00016,25.50376]
[1777467824802,35.59,77171.36,16.5,0.37155,0.00016,25.50396]
[1777467825470,35.59,77171.15,16.5,0.37151,0.00016,25.5032]
[1777467825603,35.59,77171.15,16.5,0.37151,0.00016,25.5032]
[1777467830695,35.59,77167.14,16.5,0.3709,0.00016,25.48823]
[1777467834953,35.6,77166.48,16.5,0.3708,0.00016,25.4859]
[1777467838445,35.6,77160.6,16.5,0.36989,0.00016,25.46361]
[1777467838449,35.6,77160.6,16.5,0.36989,0.00016,25.46361]
[1777467838591,35.6,77160.6,16.5,0.3699,0.00016,25.4637]
[1777467843216,35.6,77158.38,16.5,0.36954,0.00016,25.455]
[1777467849889,35.6,77154.65,16.5,0.36894,0.00016,25.4403]
[1777467850814,35.6,77154.5,16.5,0.36892,0.00016,25.43964]
[1777467851249,35.6,77154.5,16.5,0.36892,0.00016,25.43964]
[1777467851297,35.6,77154.5,16.5,0.36892,0.00016,25.43964]
[1777467851897,35.59,77149.95,16.5,0.3682,0.00016,25.42191]
[1777467851978,35.59,77141.51,16.5,0.36687,0.00016,25.38887]
[1777467854140,35.59,77140.41,16.5,0.3667,0.00016,25.38453]
[1777467856496,35.59,77137.47,16.5,0.36624,0.00016,25.37293]
[1777467861173,35.59,77137.4,16.5,0.36623,0.00016,25.37263]
[1777467866953,35.59,77137.92,16.5,0.3663,0.00016,25.37463]
[1777467871984,35.59,77138.61,16.5,0.36639,0.00016,25.37376]
[1777467877019,35.59,77138.77,16.5,0.36642,0.00016,25.37434]
[1777467882054,35.59,77137.77,16.5,0.36626,0.00016,25.37034]
[1777467887089,35.59,77138.53,16.5,0.36637,0.00016,25.37328]
[1777467892124,35.59,77142.67,16.5,0.36702,0.00016,25.38947]
[1777467897158,35.59,77138.29,16.5,0.36633,0.00016,25.37215]
[1777467898652,35.59,77139.27,16.5,0.36648,0.00016,25.376]
[1777467899100,35.59,77139.27,16.5,0.36648,0.00016,25.376]
[1777467904208,35.59,77126.63,16.5,0.3645,0.00016,25.32595]
[1777467909242,35.59,77127.25,16.5,0.3646,0.00016,25.3285]
[1777467914277,35.59,77128.25,16.5,0.36476,0.00016,25.33253]
[1777467916477,35.59,77128.65,16.5,0.36482,0.00016,25.33414]
[1777467919027,35.59,77133.84,16.5,0.36564,0.00016,25.35475]
[1777467924348,35.59,77128.15,16.5,0.36475,0.00016,25.33218]
[1777467929383,35.59,77128.01,16.5,0.36473,0.00016,25.33171]
[1777467934418,35.59,77130.63,16.5,0.36513,0.00016,25.33867]
[1777467937575,35.59,77131.58,16.5,0.36528,0.00016,25.34248]
[1777467937661,35.59,77131.58,16.5,0.36528,0.00016,25.34248]
[1777467938294,35.59,77131.58,16.5,0.36528,0.00016,25.34248]
[1777467939906,35.59,77128.14,16.5,0.36474,0.00016,25.32885]
[1777467940021,35.59,77128.14,16.5,0.36474,0.00016,25.32885]
[1777467940460,35.59,77108.91,16.5,0.36173,0.00016,25.25167]
[1777467943021,35.6,77104.98,16.5,0.36113,0.00016,25.23584]
[1777467945784,35.6,77105.15,16.5,0.36116,0.00016,25.23681]
[1777467947218,35.6,77105.15,16.5,0.36117,0.00016,25.2369]
[1777467947229,35.6,77105.73,16.5,0.36126,0.00016,25.23935]
[1777467947915,35.6,77105.73,16.5,0.36126,0.00016,25.23935]
[1777467948116,35.6,77098.0,16.5,0.36005,0.00016,25.20777]
[1777467950706,35.6,77094.92,16.5,0.35957,0.00016,25.19508]
[1777467957446,35.6,77091.04,16.5,0.35896,0.00016,25.17893]
[1777467962452,35.6,77088.65,16.5,0.35858,0.00016,25.169]
[1777467965385,35.6,77089.29,16.5,0.35868,0.00016,25.17162]
[1777467965426,35.6,77089.29,16.5,0.35868,0.00016,25.17162]
[1777467965466,35.6,77089.11,16.5,0.35865,0.00016,25.17086]
[1777467965504,35.6,77089.11,16.5,0.35865,0.00016,25.17086]
[1777467965608,35.6,77089.11,16.5,0.35865,0.00016,25.17086]
[1777467967085,35.6,77082.87,16.5,0.35768,0.00016,25.14502]
[1777467967088,35.6,77082.87,16.5,0.35768,0.00016,25.14502]
[1777467967757,35.6,77080.29,16.5,0.35728,0.00016,25.13431]
[1777467969197,35.6,77076.76,16.5,0.35673,0.00016,25.11961]
[1777467969340,35.6,77076.76,16.5,0.35673,0.00016,25.11961]
[1777467971471,35.6,77072.71,16.5,0.3561,0.00016,25.10276]
[1777467971599,35.6,77072.71,16.5,0.3561,0.00016,25.10276]
[1777467972129,35.6,77072.71,16.5,0.3561,0.00016,25.10276]
[1777467972250,35.6,77072.71,16.5,0.3561,0.00016,25.10276]
[1777467972810,35.6,77069.27,16.5,0.35557,0.00016,25.08836]
[1777467974073,35.6,77071.26,16.5,0.35588,0.00016,25.09676]
[1777467975215,35.6,77077.95,16.5,0.35692,0.00016,25.12476]
[1777467975951,35.6,77083.31,16.5,0.35776,0.00016,25.14706]
[1777467981750,35.6,77084.81,16.5,0.35799,0.00016,25.15327]
[1777467987175,35.6,77081.21,16.5,0.35743,0.00016,25.13832]
[1777467992827,35.6,77080.9,16.5,0.35736,0.00016,25.13349]
[1777467997862,35.6,77081.94,16.5,0.35753,0.00016,25.13784]
[1777468002896,35.6,77093.08,16.5,0.35926,0.00016,25.18386]
[1777468004279,35.6,77093.08,16.5,0.35926,0.00016,25.18386]
[1777468004320,35.6,77101.95,16.5,0.36064,0.00016,25.22015]
[1777468005172,35.6,77101.95,16.5,0.36064,0.00016,25.22015]
[1777468005304,35.6,77101.95,16.5,0.36064,0.00016,25.22015]
[1777468005327,35.6,77101.95,16.5,0.36064,0.00016,25.22015]
[1777468005444,35.6,77101.95,16.5,0.36064,0.00016,25.22015]
[1777468006829,35.6,77104.13,16.5,0.36099,0.00016,25.22923]
[1777468009303,35.6,77112.86,16.5,0.36236,0.00016,25.26478]
[1777468014982,35.61,77116.69,16.5,0.36298,0.00016,25.2806]
[1777468020017,35.61,77116.09,16.5,0.3629,0.00016,25.27845]
[1777468025052,35.61,77109.87,16.5,0.36194,0.00016,25.25365]
[1777468032102,35.62,77109.79,16.5,0.36194,0.00016,25.25383]
[1777468037510,35.62,77112.29,16.5,0.36235,0.00016,25.26419]
[1777468039653,35.62,77111.06,16.5,0.36216,0.00016,25.25942]
[1777468041091,35.62,77111.13,16.5,0.36218,0.00016,25.25977]
[1777468047207,35.63,77111.24,16.5,0.36221,0.00016,25.26064]
[1777468048267,35.63,77111.24,16.5,0.36221,0.00016,25.26064]
[1777468049402,35.63,77109.4,16.5,0.36193,0.00016,25.25327]
[1777468049470,35.63,77102.02,16.5,0.36078,0.00016,25.22338]
[1777468051117,35.63,77099.67,16.5,0.36041,0.00016,25.21374]
[1777468056270,35.62,77097.3,16.5,0.36001,0.00016,25.20018]
[1777468059230,35.62,77094.52,16.5,0.35957,0.00016,25.18869]
[1777468059248,35.62,77094.52,16.5,0.35957,0.00016,25.18869]
[1777468059374,35.62,77094.52,16.5,0.35957,0.00016,25.18869]
[1777468059450,35.62,77085.44,16.5,0.35815,0.00016,25.15125]
[1777468063819,35.62,77079.09,16.5,0.35717,0.00016,25.12488]
[1777468067655,35.62,77077.83,16.5,0.35697,0.00016,25.11964]
[1777468073388,35.62,77072.07,16.5,0.35608,0.00016,25.09565]
[1777468074268,35.62,77072.07,16.5,0.35608,0.00016,25.09565]
[1777468075573,35.62,77071.92,16.5,0.35605,0.00016,25.09504]
[1777468076456,35.62,77071.92,16.5,0.35605,0.00016,25.09504]
[1777468079858,35.62,77072.15,16.5,0.35609,0.00016,25.09603]
[1777468085177,35.62,77071.78,16.5,0.35603,0.00016,25.0945]
[1777468085455,35.62,77071.78,16.5,0.35603,0.00016,25.0945]
[1777468087151,35.62,77071.83,16.5,0.35604,0.00016,25.09471]
[1777468087188,35.62,77071.83,16.5,0.35604,0.00016,25.09471]
[1777468087248,35.62,77071.83,16.5,0.35604,0.00016,25.09471]
[1777468092522,35.62,77076.52,16.5,0.35677,0.00016,25.11423]
[1777468097556,35.62,77079.69,16.5,0.35726,0.00016,25.12732]
[1777468102608,35.62,77078.88,16.5,0.35713,0.00016,25.12384]
[1777468104827,35.62,77078.61,16.5,0.35708,0.00016,25.1227]
[1777468110043,35.62,77078.36,16.5,0.35704,0.00016,25.12157]
[1777468112472,35.62,77076.8,16.5,0.35678,0.00016,25.11144]
[1777468115392,35.62,77078.22,16.5,0.357,0.00016,25.11733]
[1777468115545,35.62,77078.22,16.5,0.357,0.00016,25.11733]
[1777468115786,35.62,77077.63,16.5,0.35691,0.00016,25.11485]
[1777468116212,35.62,77077.63,16.5,0.35691,0.00016,25.11485]
[1777468116798,35.62,77075.72,16.5,0.35661,0.00016,25.10687]
[1777468117003,35.62,77075.72,16.5,0.35661,0.00016,25.10687]
[1777468118864,35.62,77071.66,16.5,0.35598,0.00016,25.08989]
[1777468125276,35.62,77074.0,16.5,0.35634,0.00016,25.09969]
[1777468127417,35.62,77073.07,16.5,0.3562,0.00016,25.0958]
[1777468128971,35.62,77073.6,16.5,0.35628,0.00016,25.09802]
[1777468130372,35.62,77073.67,16.5,0.35629,0.00016,25.09831]
[1777468133408,35.62,77071.76,16.5,0.35599,0.00016,25.09033]
[1777468135575,35.62,77072.45,16.5,0.3561,0.00016,25.09322]
[1777468138866,35.62,77070.47,16.5,0.35579,0.00016,25.08495]
[1777468138896,35.62,77070.47,16.5,0.35579,0.00016,25.08495]
[1777468138964,35.62,77070.47,16.5,0.35579,0.00016,25.08495]
[1777468140209,35.62,77071.85,16.5,0.35601,0.00016,25.09074]
[1777468140688,35.62,77076.11,16.5,0.35667,0.00016,25.10855]
[1777468140720,35.62,77076.11,16.5,0.35667,0.00016,25.10855]
[1777468140723,35.62,77076.11,16.5,0.35667,0.00016,25.10855]
[1777468141883,35.62,77096.16,16.5,0.35979,0.00016,25.19142]
[1777468143524,35.62,77096.16,16.5,0.35979,0.00016,25.19142]
[1777468145691,35.62,77103.09,16.5,0.36086,0.00016,25.21949]
[1777468145696,35.62,77103.09,16.5,0.36086,0.00016,25.21949]
[1777468147490,35.62,77103.7,16.5,0.36095,0.00016,25.2219]
[1777468147590,35.62,77104.31,16.5,0.36105,0.00016,25.2243]
[1777468152962,35.62,77102.61,16.5,0.3608,0.00016,25.21778]
[1777468156597,35.62,77103.25,16.5,0.3609,0.00016,25.22053]
[1777468156621,35.62,77102.22,16.5,0.36075,0.00016,25.2164]
[1777468162535,35.62,77105.51,16.5,0.36124,0.00016,25.22941]
[1777468162636,35.62,77105.99,16.5,0.36132,0.00016,25.23128]
[1777468168066,35.62,77105.02,16.5,0.36118,0.00016,25.22774]
[1777468174109,35.63,77105.07,16.5,0.36119,0.00016,25.22478]
[1777468179144,35.63,77104.64,16.5,0.36113,0.00016,25.22338]
[1777468184179,35.63,77104.78,16.5,0.36117,0.00016,25.2243]
[1777468186596,35.63,77104.89,16.5,0.36119,0.00016,25.22481]
[1777468187203,35.63,77102.81,16.5,0.36087,0.00016,25.21635]
[1777468191565,35.63,77101.33,16.5,0.36063,0.00016,25.21011]
[1777468191667,35.63,77101.33,16.5,0.36062,0.00016,25.21004]
[1777468197274,35.64,77101.35,16.5,0.36065,0.00016,25.21062]
[1777468200834,35.64,77101.61,16.5,0.36069,0.00016,25.21184]
[1777468205989,35.64,77099.21,16.5,0.36034,0.00016,25.20255]
[1777468206801,35.64,77098.53,16.5,0.36024,0.00016,25.19986]
[1777468208587,35.64,77099.37,16.5,0.36037,0.00016,25.20338]
[1777468209438,35.64,77098.32,16.5,0.36021,0.00016,25.19918]
[1777468215400,35.65,77101.52,16.5,0.36074,0.00016,25.21282]
[1777468220435,35.65,77101.27,16.5,0.36071,0.00016,25.2122]
[1777468225469,35.66,77100.59,16.5,0.36063,0.00016,25.20983]
[1777468230505,35.66,77100.51,16.5,0.36063,0.00016,25.2099]
[1777468235540,35.67,77101.32,16.5,0.36075,0.00016,25.21002]
[1777468238447,35.67,77101.41,16.5,0.36077,0.00016,25.21054]
[1777468243596,35.67,77101.25,16.5,0.36077,0.00016,25.21035]
[1777468246388,35.68,77100.93,16.5,0.36073,0.00016,25.2092]
[1777468251653,35.68,77100.08,16.5,0.36061,0.00016,25.20621]
[1777468256688,35.68,77100.39,16.5,0.36068,0.00016,25.20786]
[1777468261725,35.69,77103.75,16.5,0.36122,0.00016,25.2219]
[1777468266760,35.69,77106.88,16.5,0.36172,0.00016,25.23489]
[1777468271795,35.69,77103.54,16.5,0.36121,0.00016,25.22169]
[1777468276830,35.7,77104.11,16.5,0.36131,0.00016,25.22433]
[1777468281865,35.7,77103.98,16.5,0.36131,0.00016,25.22411]
[1777468286900,35.7,77104.39,16.5,0.36139,0.00016,25.22613]
[1777468291935,35.71,77103.73,16.5,0.36128,0.00016,25.22019]
[1777468296970,35.71,77104.22,16.5,0.36137,0.00016,25.22249]
[1777468302005,35.71,77102.19,16.5,0.36106,0.00016,25.2146]
[1777468304070,35.72,77104.37,16.5,0.36141,0.00016,25.2235]
[1777468306212,35.72,77115.06,16.5,0.36308,0.00016,25.26667]
[1777468306702,35.72,77115.06,16.5,0.36308,0.00016,25.26667]
[1777468309054,35.72,77128.58,16.5,0.36519,0.00016,25.32056]
[1777468310645,35.72,77128.58,16.5,0.36519,0.00016,25.32056]
[1777468311929,35.72,77129.04,16.5,0.36526,0.00016,25.32237]
[1777468314485,35.72,77130.03,16.5,0.36542,0.00016,25.32627]
[1777468320660,35.72,77133.42,16.5,0.36594,0.00016,25.33952]
[1777468322310,35.72,77133.36,16.5,0.36593,0.00016,25.33924]
[1777468322380,35.72,77133.36,16.5,0.36593,0.00016,25.33924]
[1777468323030,35.72,77136.81,16.5,0.36647,0.00016,25.35278]
[1777468323050,35.72,77136.81,16.5,0.36647,0.00016,25.35278]
[1777468323152,35.71,77141.1,16.5,0.36714,0.00016,25.36955]
[1777468324453,35.71,77141.1,16.5,0.36714,0.00016,25.36955]
[1777468324475,35.71,77141.1,16.5,0.36714,0.00016,25.36955]
[1777468330201,35.72,77141.86,16.5,0.36728,0.00016,25.3731]
[1777468335236,35.73,77142.43,16.5,0.36739,0.00016,25.37575]
[1777468340271,35.73,77142.39,16.5,0.3674,0.00016,25.376]
[1777468341307,35.73,77142.39,16.5,0.3674,0.00016,25.376]
[1777468347321,35.74,77145.35,16.5,0.36789,0.00016,25.38806]
[1777468348237,35.74,77145.35,16.5,0.36789,0.00016,25.38806]
[1777468353363,35.74,77150.71,16.5,0.36873,0.00016,25.4057]
[1777468358849,35.74,77151.81,16.5,0.36892,0.00016,25.41025]
[1777468360092,35.75,77152.03,16.5,0.36895,0.00016,25.41115]
[1777468360677,35.75,77152.03,16.5,0.36895,0.00016,25.41115]
[1777468361543,35.75,77152.06,16.5,0.36896,0.00016,25.41133]
[1777468367405,35.75,77158.66,16.5,0.37001,0.00016,25.43699]
[1777468368091,35.75,77158.34,16.5,0.36996,0.00016,25.4358]
[1777468370382,35.75,77158.84,16.5,0.37004,0.00016,25.4378]
[1777468374158,35.75,77158.7,16.5,0.37003,0.00016,25.43745]
[1777468374261,35.75,77158.7,16.5,0.37003,0.00016,25.43745]
[1777468380554,35.76,77162.69,16.5,0.37067,0.00016,25.45301]
[1777468385641,35.76,77162.09,16.5,0.37058,0.00016,25.45088]
[1777468391631,35.76,77164.38,16.5,0.37095,0.00016,25.45988]
[1777468396154,35.76,77163.83,16.5,0.37087,0.00016,25.45792]
[1777468396752,35.76,77163.83,16.5,0.37087,0.00016,25.45792]
[1777468402707,35.77,77161.73,16.5,0.37055,0.00016,25.45021]
[1777468404418,35.77,77162.79,16.5,0.37072,0.00016,25.45431]
[1777468409757,35.77,77161.59,16.5,0.37055,0.00016,25.45003]
[1777468412174,35.77,77161.51,16.5,0.37052,0.00016,25.44626]
[1777468414798,35.77,77165.62,16.5,0.37117,0.00016,25.46201]
[1777468420833,35.78,77158.7,16.5,0.3701,0.00016,25.43591]
[1777468425868,35.78,77158.52,16.5,0.37008,0.00016,25.43546]
[1777468429960,35.78,77158.18,16.5,0.37004,0.00016,25.43435]
[1777468435939,35.78,77156.93,16.5,0.36985,0.00016,25.42984]
[1777468440975,35.79,77155.73,16.5,0.36968,0.00016,25.42546]
[1777468446010,35.79,77155.99,16.5,0.36973,0.00016,25.42667]
[1777468451044,35.79,77155.45,16.5,0.36965,0.00016,25.42481]
[1777468453102,35.79,77155.58,16.5,0.36968,0.00016,25.42539]
[1777468456989,35.79,77155.38,16.5,0.36965,0.00016,25.42477]
[1777468462122,35.8,77155.48,16.5,0.36967,0.00016,25.42533]
[1777468463164,35.8,77155.48,16.5,0.36967,0.00016,25.42533]
[1777468463197,35.8,77155.48,16.5,0.36967,0.00016,25.42533]
[1777468465448,35.8,77159.82,16.5,0.37036,0.00016,25.44202]
[1777468465462,35.8,77159.82,16.5,0.37036,0.00016,25.44202]
[1777468467120,35.8,77161.55,16.5,0.37063,0.00016,25.44865]
[1777468470821,35.8,77157.93,16.5,0.37007,0.00016,25.43489]
[1777468470833,35.8,77157.93,16.5,0.37007,0.00016,25.43489]
[1777468470957,35.8,77157.93,16.5,0.37007,0.00016,25.43489]
[1777468470962,35.8,77157.93,16.5,0.37007,0.00016,25.43489]
[1777468471238,35.8,77157.92,16.5,0.37007,0.00016,25.43487]
[1777468471290,35.8,77157.92,16.5,0.37007,0.00016,25.43487]
[1777468471307,35.8,77165.63,16.5,0.37126,0.00016,25.46075]
[1777468474412,35.8,77170.89,16.5,0.37208,0.00016,25.48068]
[1777468480248,35.8,77171.39,16.5,0.37216,0.00016,25.48257]
[1777468481072,35.8,77171.39,16.5,0.37216,0.00016,25.48257]
[1777468483813,35.8,77170.24,16.5,0.37198,0.00016,25.47822]
[1777468485632,35.8,77170.31,16.5,0.37199,0.00016,25.47848]
[1777468485638,35.8,77170.31,16.5,0.37199,0.00016,25.47848]
[1777468487223,35.8,77172.9,16.5,0.3724,0.00016,25.48826]
[1777468487687,35.8,77172.9,16.5,0.3724,0.00016,25.48826]
[1777468487703,35.8,77172.9,16.5,0.3724,0.00016,25.48826]
[1777468490351,35.8,77169.99,16.5,0.37194,0.00016,25.47725]
[1777468495682,35.8,77170.37,16.5,0.372,0.00016,25.47869]
[1777468495721,35.8,77170.37,16.5,0.372,0.00016,25.47869]
[1777468501398,35.8,77176.19,16.5,0.37291,0.00016,25.50058]
[1777468506433,35.8,77176.35,16.5,0.37293,0.00016,25.50112]
[1777468510293,35.8,77176.33,16.5,0.37293,0.00016,25.50101]
[1777468515175,35.8,77177.69,16.5,0.37314,0.00016,25.50606]
[1777468520531,35.8,77178.04,16.5,0.37319,0.00016,25.50731]
[1777468523504,35.8,77178.78,16.5,0.37331,0.00016,25.51006]
[1777468524283,35.8,77178.84,16.5,0.37331,0.00016,25.51027]
[1777468530602,35.79,77190.69,16.5,0.37517,0.00016,25.55419]
[1777468532854,35.79,77188.71,16.5,0.37484,0.00016,25.54327]
[1777468532921,35.79,77188.71,16.5,0.37484,0.00016,25.54327]
[1777468537530,35.79,77196.51,16.5,0.37605,0.00016,25.5719]
[1777468538929,35.79,77198.44,16.5,0.37636,0.00016,25.57894]
[1777468539665,35.79,77199.41,16.5,0.37651,0.00016,25.5825]
[1777468541484,35.79,77201.06,16.5,0.37677,0.00016,25.58861]
[1777468541599,35.79,77201.06,16.5,0.37677,0.00016,25.58861]
[1777468541684,35.79,77198.61,16.5,0.37639,0.00016,25.57968]
[1777468542262,35.79,77198.61,16.5,0.37639,0.00016,25.57968]
[1777468544799,35.79,77189.06,16.5,0.37488,0.00016,25.54432]
[1777468546724,35.79,77186.07,16.5,0.37441,0.00016,25.53313]
[1777468546763,35.79,77186.07,16.5,0.37441,0.00016,25.53313]
[1777468548186,35.79,77183.44,16.5,0.37399,0.00016,25.52326]
[1777468549115,35.79,77183.27,16.5,0.37396,0.00016,25.5226]
[1777468549651,35.79,77183.27,16.5,0.37396,0.00016,25.5226]
[1777468549738,35.79,77183.27,16.5,0.37396,0.00016,25.5226]
[1777468554775,35.79,77182.02,16.5,0.37376,0.00016,25.51778]
[1777468559810,35.78,77181.75,16.5,0.37371,0.00016,25.51666]
[1777468565682,35.78,77182.11,16.5,0.37376,0.00016,25.51793]
[1777468571065,35.78,77184.67,16.5,0.37416,0.00016,25.52736]
[1777468572354,35.78,77185.64,16.5,0.37431,0.00016,25.53096]
[1777468572937,35.78,77185.64,16.5,0.37431,0.00016,25.53096]
[1777468573098,35.78,77187.54,16.5,0.37461,0.00016,25.538]
[1777468574607,35.78,77190.33,16.5,0.37505,0.00016,25.54833]
[1777468574637,35.78,77190.33,16.5,0.37505,0.00016,25.54833]
[1777468579950,35.78,77191.6,16.5,0.37524,0.00016,25.55282]
[1777468580970,35.78,77191.6,16.5,0.37524,0.00016,25.55282]
[1777468581316,35.78,77191.63,16.5,0.37524,0.00016,25.55289]
[1777468581633,35.78,77191.63,16.5,0.37524,0.00016,25.55289]
[1777468581983,35.78,77191.63,16.5,0.37524,0.00016,25.55289]
[1777468587004,35.78,77186.16,16.5,0.37437,0.00016,25.53244]
[1777468592039,35.77,77187.66,16.5,0.37459,0.00016,25.53437]
[1777468597074,35.77,77187.99,16.5,0.37464,0.00016,25.5355]
[1777468602115,35.77,77186.5,16.5,0.3744,0.00016,25.52987]
[1777468607150,35.77,77187.91,16.5,0.37461,0.00016,25.53503]
[1777468612185,35.77,77188.24,16.5,0.37466,0.00016,25.53617]
[1777468614335,35.77,77188.8,16.5,0.37475,0.00016,25.53824]
[1777468614415,35.77,77188.8,16.5,0.37475,0.00016,25.53824]
[1777468614425,35.77,77188.8,16.5,0.37475,0.00016,25.53824]
[1777468614510,35.77,77188.8,16.5,0.37475,0.00016,25.53824]
[1777468614593,35.77,77188.8,16.5,0.37475,0.00016,25.53824]
[1777468614603,35.77,77188.8,16.5,0.37475,0.00016,25.53824]
[1777468616043,35.77,77180.32,16.5,0.37341,0.00016,25.50653]
[1777468616631,35.77,77180.32,16.5,0.37341,0.00016,25.50653]
[1777468622255,35.77,77178.91,16.5,0.37319,0.00016,25.50129]
[1777468627996,35.77,77178.77,16.5,0.37317,0.00016,25.5008]
[1777468628017,35.77,77178.77,16.5,0.37317,0.00016,25.5008]
[1777468628821,35.77,77178.73,16.5,0.37317,0.00016,25.50066]
[1777468630554,35.77,77187.52,16.5,0.37455,0.00016,25.53352]
[1777468633304,35.77,77188.86,16.5,0.37476,0.00016,25.53846]
[1777468636576,35.77,77189.3,16.5,0.37483,0.00016,25.54005]
[1777468636680,35.77,77189.3,16.5,0.37483,0.00016,25.54005]
[1777468637432,35.77,77190.62,16.5,0.37503,0.00016,25.54494]
[1777468639526,35.77,77195.0,16.5,0.37572,0.00016,25.5611]
[1777468642524,35.77,77196.37,16.5,0.37593,0.00016,25.56607]
[1777468642559,35.77,77196.37,16.5,0.37593,0.00016,25.56607]
[1777468643075,35.77,77196.37,16.5,0.37593,0.00016,25.56607]
[1777468643177,35.77,77196.62,16.5,0.37597,0.00016,25.56696]
[1777468644560,35.77,77197.79,16.5,0.37616,0.00016,25.57136]
[1777468650451,35.77,77201.46,16.5,0.37676,0.00016,25.58538]
[1777468652437,35.78,77201.85,16.5,0.37681,0.00016,25.58334]
[1777468653225,35.78,77202.13,16.5,0.37686,0.00016,25.58444]
[1777468653228,35.78,77202.13,16.5,0.37686,0.00016,25.58444]
[1777468653303,35.78,77202.13,16.5,0.37686,0.00016,25.58444]
[1777468657503,35.78,77202.54,16.5,0.37693,0.00016,25.58614]
[1777468657566,35.78,77201.81,16.5,0.37682,0.00016,25.5836]
[1777468663544,35.78,77200.7,16.5,0.37664,0.00016,25.57924]
[1777468668579,35.77,77202.16,16.5,0.37685,0.00016,25.58433]
[1777468674621,35.77,77200.35,16.5,0.37655,0.00016,25.57737]
[1777468679656,35.77,77202.88,16.5,0.37694,0.00016,25.58636]
[1777468684692,35.76,77201.11,16.5,0.37665,0.00016,25.57959]
[1777468687552,35.76,77201.75,16.5,0.37674,0.00016,25.58183]
[1777468688042,35.76,77201.77,16.5,0.37674,0.00016,25.58184]
[1777468691024,35.76,77201.98,16.5,0.37678,0.00016,25.58274]
[1777468691762,35.76,77202.41,16.5,0.37685,0.00016,25.58437]
[1777468696776,35.77,77211.74,16.5,0.37834,0.00016,25.61868]
[1777468701811,35.77,77213.75,16.5,0.37866,0.00016,25.62613]
[1777468702552,35.77,77213.75,16.5,0.37866,0.00016,25.62613]
[1777468706805,35.77,77216.26,16.5,0.37907,0.00016,25.63532]
[1777468711881,35.77,77220.7,16.5,0.37976,0.00016,25.64791]
[1777468716916,35.77,77223.37,16.5,0.38018,0.00016,25.65757]
[1777468719098,35.77,77224.1,16.5,0.3803,0.00016,25.66019]
[1777468719396,35.77,77224.7,16.5,0.3804,0.00016,25.66235]
[1777468719467,35.77,77224.7,16.5,0.3804,0.00016,25.66235]
[1777468719469,35.77,77224.7,16.5,0.3804,0.00016,25.66235]
[1777468719901,35.77,77224.7,16.5,0.3804,0.00016,25.66235]
[1777468719923,35.77,77224.7,16.5,0.3804,0.00016,25.66235]
[1777468720429,35.77,77227.29,16.5,0.38081,0.00016,25.67161]
[1777468721698,35.77,77220.5,16.5,0.37973,0.00016,25.64733]
[1777468724777,35.78,77219.3,16.5,0.37955,0.00016,25.64309]
[1777468727486,35.78,77219.3,16.5,0.37955,0.00016,25.64317]
[1777468727888,35.78,77219.3,16.5,0.37955,0.00016,25.64317]
[1777468727899,35.78,77219.3,16.5,0.37955,0.00016,25.64317]
[1777468727904,35.78,77219.3,16.5,0.37955,0.00016,25.64317]
[1777468727922,35.78,77219.3,16.5,0.37955,0.00016,25.64317]
[1777468727944,35.78,77219.3,16.5,0.37955,0.00016,25.64317]
[1777468727998,35.78,77219.3,16.5,0.37955,0.00016,25.64317]
[1777468729916,35.78,77216.21,16.5,0.37906,0.00016,25.63209]
[1777468730810,35.78,77215.92,16.5,0.37902,0.00016,25.63108]
[1777468732531,35.78,77215.44,16.5,0.37895,0.00016,25.62941]
[1777468738063,35.78,77211.77,16.5,0.37838,0.00016,25.61637]
[1777468743098,35.78,77208.79,16.5,0.37792,0.00016,25.60579]
[1777468748133,35.79,77208.87,16.5,0.37795,0.00016,25.60633]
[1777468753168,35.79,77211.87,16.5,0.37843,0.00016,25.61745]
[1777468758203,35.79,77215.21,16.5,0.37897,0.00016,25.62971]
[1777468763238,35.8,77217.33,16.5,0.37931,0.00016,25.63752]
[1777468768273,35.8,77217.42,16.5,0.37933,0.00016,25.638]
[1777468771096,35.8,77217.64,16.5,0.37937,0.00016,25.63885]
[1777468772597,35.8,77206.43,16.5,0.37759,0.00016,25.5948]
[1777468773308,35.8,77206.07,16.5,0.37753,0.00016,25.59354]
[1777468778359,35.8,77203.22,16.5,0.37707,0.00016,25.58292]
[1777468778537,35.8,77203.22,16.5,0.37707,0.00016,25.58287]
[1777468784385,35.79,77197.77,16.5,0.3762,0.00016,25.56262]
[1777468787060,35.79,77197.38,16.5,0.37613,0.00016,25.5611]
[1777468787139,35.79,77197.38,16.5,0.37613,0.00016,25.5611]
[1777468787170,35.79,77197.38,16.5,0.37613,0.00016,25.5611]
[1777468787245,35.79,77197.38,16.5,0.37613,0.00016,25.5611]
[1777468787360,35.79,77197.34,16.5,0.37613,0.00016,25.56091]
[1777468787386,35.79,77197.34,16.5,0.37613,0.00016,25.56091]
[1777468787595,35.79,77197.34,16.5,0.37613,0.00016,25.56091]
[1777468787779,35.79,77197.34,16.5,0.37613,0.00016,25.56091]
[1777468787951,35.79,77197.34,16.5,0.37613,0.00016,25.56091]
[1777468788298,35.79,77197.34,16.5,0.37613,0.00016,25.56091]
[1777468788249,35.79,77185.18,16.5,0.37421,0.00016,25.51585]
[1777468788504,35.79,77185.18,16.5,0.37421,0.00016,25.51585]
[1777468788523,35.79,77185.18,16.5,0.37421,0.00016,25.51585]
[1777468788641,35.79,77185.18,16.5,0.37421,0.00016,25.51585]
[1777468788985,35.79,77185.18,16.5,0.37421,0.00016,25.51585]
[1777468789172,35.79,77185.18,16.5,0.37421,0.00016,25.51585]
[1777468789365,35.79,77154.09,16.5,0.36933,0.00016,25.3981]
[1777468789580,35.79,77154.09,16.5,0.36933,0.00016,25.3981]
[1777468789644,35.79,77154.09,16.5,0.36933,0.00016,25.3981]
[1777468789826,35.79,77154.09,16.5,0.36933,0.00016,25.3981]
[1777468789882,35.79,77154.09,16.5,0.36933,0.00016,25.3981]
[1777468789936,35.79,77137.05,16.5,0.36666,0.00016,25.33192]
[1777468790585,35.79,77137.05,16.5,0.36666,0.00016,25.33192]
[1777468790828,35.79,77137.05,16.5,0.36666,0.00016,25.33192]
[1777468790833,35.79,77144.78,16.5,0.36787,0.00016,25.36202]
[1777468791815,35.79,77144.78,16.5,0.36787,0.00016,25.36202]
[1777468791828,35.79,77144.78,16.5,0.36787,0.00016,25.36202]
[1777468792123,35.79,77144.78,16.5,0.36787,0.00016,25.36202]
[1777468794915,35.79,77145.15,16.5,0.36792,0.00016,25.36329]
[1777468797801,35.79,77138.14,16.5,0.36682,0.00016,25.33585]
[1777468798837,35.79,77137.77,16.5,0.36676,0.00016,25.33437]
[1777468798885,35.79,77137.77,16.5,0.36676,0.00016,25.33437]
[1777468799166,35.79,77137.77,16.5,0.36676,0.00016,25.33437]
[1777468799221,35.79,77137.77,16.5,0.36676,0.00016,25.33437]
[1777468799271,35.79,77137.77,16.5,0.36676,0.00016,25.33437]
[1777468800087,35.79,77137.18,16.5,0.36666,0.00016,25.33203]
[1777468800102,35.79,77124.96,16.5,0.36475,0.00016,25.2839]
[1777468800502,35.79,77112.72,16.5,0.36284,0.00016,25.23516]
[1777468802096,35.79,77112.72,16.5,0.36284,0.00016,25.23516]
[1777468802153,35.79,77112.72,16.5,0.36284,0.00016,25.23516]
[1777468802447,35.79,77111.44,16.5,0.36265,0.00016,25.23007]
[1777468802798,35.79,77111.44,16.5,0.36265,0.00016,25.23007]
[1777468803071,35.79,77111.44,16.5,0.36265,0.00016,25.23007]
[1777468803094,35.79,77102.41,16.5,0.36124,0.00016,25.19374]
[1777468804116,35.79,77102.41,16.5,0.36124,0.00016,25.19374]
[1777468804165,35.79,77090.79,16.5,0.35944,0.00016,25.14656]
[1777468806158,35.79,77086.48,16.5,0.35877,0.00016,25.12901]
[1777468806571,35.79,77083.98,16.5,0.35839,0.00016,25.11885]
[1777468807204,35.79,77083.98,16.5,0.35839,0.00016,25.11885]
[1777468807322,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807469,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807485,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807574,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807621,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807638,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807684,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807922,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468807937,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468808134,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468808243,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468808299,35.79,77084.0,16.5,0.3584,0.00016,25.11905]
[1777468808281,35.79,77076.07,16.5,0.35717,0.00016,25.08629]
[1777468808502,35.79,77076.07,16.5,0.35717,0.00016,25.08629]
[1777468808653,35.79,77076.07,16.5,0.35717,0.00016,25.08629]
[1777468808820,35.79,77076.07,16.5,0.35717,0.00016,25.08629]
[1777468808855,35.79,77059.84,16.5,0.35465,0.00015,25.01843]
[1777468809527,35.79,77059.84,16.5,0.35465,0.00015,25.01843]
[1777468809709,35.79,77059.84,16.5,0.35465,0.00015,25.01843]
[1777468809736,35.79,77059.84,16.5,0.35465,0.00015,25.01843]
[1777468809788,35.79,77059.84,16.5,0.35465,0.00015,25.01843]
[1777468810390,35.79,77055.08,16.5,0.3539,0.00015,24.99826]
[1777468811192,35.79,77055.08,16.5,0.3539,0.00015,24.99826]
[1777468811272,35.79,77063.56,16.5,0.35522,0.00015,25.03396]
[1777468812153,35.79,77063.56,16.5,0.35522,0.00015,25.03396]
[1777468812169,35.79,77063.56,16.5,0.35522,0.00015,25.03396]
[1777468812181,35.79,77063.56,16.5,0.35522,0.00015,25.03396]
[1777468812271,35.79,77080.37,16.5,0.35782,0.00016,25.10386]
[1777468812405,35.79,77080.37,16.5,0.35782,0.00016,25.10386]
[1777468813031,35.79,77080.37,16.5,0.35782,0.00016,25.10386]
[1777468813601,35.79,77096.68,16.5,0.36037,0.00016,25.17089]
[1777468814432,35.79,77096.68,16.5,0.36037,0.00016,25.17089]
[1777468815058,35.79,77096.68,16.5,0.36037,0.00016,25.17089]
[1777468816702,35.79,77107.36,16.5,0.36203,0.00016,25.21422]
[1777468817452,35.79,77108.02,16.5,0.36214,0.00016,25.21692]
[1777468818732,35.79,77106.38,16.5,0.36189,0.00016,25.21037]
[1777468821446,35.79,77100.19,16.5,0.36093,0.00016,25.18552]
[1777468823741,35.8,77091.24,16.5,0.35954,0.00016,25.14927]
[1777468824103,35.8,77091.24,16.5,0.35954,0.00016,25.14927]
[1777468825623,35.8,77085.01,16.5,0.35858,0.00016,25.12396]
[1777468825972,35.8,77085.01,16.5,0.35858,0.00016,25.12396]
[1777468826007,35.8,77085.01,16.5,0.35858,0.00016,25.12396]
[1777468826038,35.8,77085.01,16.5,0.35858,0.00016,25.12396]
[1777468826060,35.8,77085.01,16.5,0.35858,0.00016,25.12396]
[1777468826062,35.8,77085.01,16.5,0.35858,0.00016,25.12396]
[1777468826077,35.8,77078.36,16.5,0.35756,0.00016,25.09668]
[1777468827172,35.8,77078.36,16.5,0.35756,0.00016,25.09668]
[1777468827184,35.8,77070.52,16.5,0.35634,0.00015,25.06416]
[1777468832735,35.8,77070.87,16.5,0.35638,0.00015,25.0621]
[1777468836228,35.8,77073.88,16.5,0.35685,0.00015,25.07459]
[1777468837381,35.8,77075.92,16.5,0.35716,0.00016,25.08303]
[1777468837482,35.8,77077.7,16.5,0.35744,0.00016,25.09037]
[1777468838072,35.8,77077.7,16.5,0.35744,0.00016,25.09037]
[1777468838174,35.8,77079.47,16.5,0.35771,0.00016,25.09766]
[1777468838792,35.8,77079.47,16.5,0.35771,0.00016,25.09766]
[1777468840126,35.8,77081.65,16.5,0.35805,0.00016,25.10677]
[1777468842033,35.8,77075.12,16.5,0.35705,0.00015,25.08005]
[1777468842066,35.8,77075.12,16.5,0.35705,0.00015,25.08005]
[1777468842134,35.8,77076.85,16.5,0.35733,0.00016,25.08735]
[1777468842565,35.8,77076.85,16.5,0.35733,0.00016,25.08735]
[1777468842619,35.8,77076.85,16.5,0.35733,0.00016,25.08735]
[1777468843596,35.8,77073.8,16.5,0.35686,0.00015,25.07483]
[1777468848154,35.81,77070.53,16.5,0.35635,0.00015,25.06134]
[1777468848784,35.81,77070.44,16.5,0.35634,0.00015,25.06096]
[1777468850512,35.81,77069.9,16.5,0.35626,0.00015,25.0587]
[1777468853945,35.8,77070.24,16.5,0.35631,0.00015,25.06009]
[1777468858024,35.8,77074.93,16.5,0.35703,0.00015,25.0795]
[1777468858122,35.8,77074.93,16.5,0.35703,0.00015,25.0795]
[1777468858129,35.8,77074.93,16.5,0.35703,0.00015,25.0795]
[1777468858697,35.8,77075.48,16.5,0.35712,0.00015,25.08175]
[1777468859351,35.8,77075.48,16.5,0.35712,0.00015,25.08175]
[1777468859374,35.8,77078.44,16.5,0.35757,0.00016,25.09397]
[1777468859894,35.8,77078.44,16.5,0.35757,0.00016,25.09397]
[1777468862146,35.8,77079.12,16.5,0.35768,0.00016,25.09686]
[1777468862256,35.8,77079.12,16.5,0.35768,0.00016,25.09686]
[1777468862601,35.81,77077.82,16.5,0.35749,0.00016,25.09161]
[1777468862912,35.81,77077.82,16.5,0.35749,0.00016,25.09161]
[1777468862968,35.81,77073.69,16.5,0.35685,0.00015,25.07464]
[1777468868096,35.81,77071.26,16.5,0.35647,0.00015,25.06449]
[1777468869601,35.81,77074.79,16.5,0.35702,0.00015,25.07911]
[1777468869608,35.81,77074.79,16.5,0.35702,0.00015,25.07911]
[1777468875048,35.8,77085.81,16.5,0.35872,0.00016,25.12425]
[1777468875557,35.8,77085.81,16.5,0.35872,0.00016,25.12425]
[1777468875788,35.8,77085.81,16.5,0.35872,0.00016,25.12425]
[1777468875795,35.8,77085.81,16.5,0.35872,0.00016,25.12425]
[1777468876055,35.8,77096.24,16.5,0.36033,0.00016,25.16679]
[1777468877045,35.8,77096.24,16.5,0.36033,0.00016,25.16679]
[1777468878249,35.8,77095.91,16.5,0.36028,0.00016,25.16552]
[1777468884112,35.81,77091.43,16.5,0.35961,0.00016,25.1478]
[1777468889147,35.81,77096.67,16.5,0.36044,0.00016,25.16954]
[1777468894182,35.82,77092.04,16.5,0.35972,0.00016,25.14752]
[1777468899217,35.82,77096.61,16.5,0.36045,0.00016,25.16651]
[1777468904251,35.83,77094.81,16.5,0.36018,0.00016,25.15961]
[1777468909287,35.83,77095.53,16.5,0.36031,0.00016,25.16296]
[1777468914322,35.83,77103.97,16.5,0.36164,0.00016,25.19748]
[1777468919357,35.84,77105.18,16.5,0.36184,0.00016,25.2026]
[1777468923385,35.84,77097.84,16.5,0.36071,0.00016,25.17322]
[1777468928419,35.84,77096.21,16.5,0.36047,0.00016,25.16696]
[1777468930475,35.84,77096.19,16.5,0.36047,0.00016,25.16695]
[1777468930530,35.84,77096.09,16.5,0.36046,0.00016,25.16662]
[1777468936476,35.85,77095.18,16.5,0.36034,0.00016,25.16349]
[1777468941511,35.85,77093.06,16.5,0.36003,0.00016,25.15529]
[1777468946546,35.86,77091.97,16.5,0.35988,0.00016,25.15129]
[1777468951581,35.86,77090.8,16.5,0.3597,0.00016,25.14348]
[1777468957176,35.87,77088.51,16.5,0.35936,0.00016,25.13453]
[1777468957269,35.87,77087.47,16.5,0.3592,0.00016,25.13038]
[1777468962916,35.87,77084.35,16.5,0.35871,0.00015,25.11739]
[1777468964462,35.87,77084.5,16.5,0.35873,0.00015,25.11797]
[1777468964473,35.87,77084.5,16.5,0.35873,0.00015,25.11797]
[1777468964496,35.87,77084.5,16.5,0.35873,0.00015,25.11797]
[1777468966839,35.87,77077.83,16.5,0.3577,0.00015,25.09047]
[1777468972010,35.86,77076.44,16.5,0.35748,0.00015,25.08463]
[1777468977763,35.86,77074.65,16.5,0.35719,0.00015,25.07707]
[1777468981373,35.86,77074.4,16.5,0.35715,0.00015,25.07599]
[1777468981573,35.86,77074.4,16.5,0.35715,0.00015,25.07596]
[1777468981802,35.86,77074.4,16.5,0.35715,0.00015,25.07596]
[1777468983295,35.86,77069.75,16.5,0.35643,0.00015,25.05667]
[1777468984623,35.86,77066.43,16.5,0.35592,0.00015,25.04285]
[1777468986896,35.86,77065.43,16.5,0.35576,0.00015,25.03868]
[1777468986957,35.86,77065.43,16.5,0.35576,0.00015,25.03868]
[1777468986962,35.86,77065.43,16.5,0.35576,0.00015,25.03868]
[1777468987462,35.86,77065.43,16.5,0.35576,0.00015,25.03868]
[1777468987562,35.86,77065.43,16.5,0.35576,0.00015,25.03868]
[1777468987752,35.86,77065.31,16.5,0.35574,0.00015,25.03818]
[1777468988284,35.86,77065.31,16.5,0.35574,0.00015,25.03818]
[1777468988835,35.86,77061.12,16.5,0.35509,0.00015,25.02069]
[1777468989239,35.86,77061.12,16.5,0.35509,0.00015,25.02069]
[1777468989584,35.86,77059.74,16.5,0.35488,0.00015,25.01493]
[1777468989813,35.86,77059.74,16.5,0.35488,0.00015,25.01493]
[1777468989823,35.86,77059.74,16.5,0.35488,0.00015,25.01493]
[1777468990223,35.86,77059.74,16.5,0.35488,0.00015,25.01493]
[1777468990460,35.86,77054.05,16.5,0.354,0.00015,24.99106]
[1777468990794,35.86,77054.05,16.5,0.354,0.00015,24.99106]
[1777468992953,35.86,77049.85,16.5,0.35335,0.00015,24.9731]
[1777468994995,35.86,77045.35,16.5,0.35264,0.00015,24.95383]
[1777469001093,35.85,77040.16,16.5,0.35182,0.00015,24.93126]
[1777469005267,35.85,77039.18,16.5,0.35166,0.00015,24.92677]
[1777469005277,35.85,77039.18,16.5,0.35166,0.00015,24.92677]
[1777469005960,35.85,77031.39,16.5,0.35045,0.00015,24.89328]
[1777469010995,35.85,77027.05,16.5,0.34978,0.00015,24.8744]
[1777469011801,35.85,77027.05,16.5,0.34978,0.00015,24.8744]
[1777469017037,35.84,77028.99,16.5,0.35005,0.00015,24.87887]
[1777469022072,35.84,77034.18,16.5,0.35084,0.00015,24.90091]
[1777469027107,35.84,77031.68,16.5,0.35044,0.00015,24.88985]
[1777469033616,35.84,77031.66,16.5,0.35043,0.00015,24.88954]
[1777469042202,35.83,77030.11,16.5,0.35017,0.00015,24.88232]
[1777469047249,35.83,77021.7,16.5,0.34886,0.00015,24.84578]
[1777469052201,35.83,77023.63,16.5,0.34916,0.00015,24.85404]
[1777469056126,35.83,77027.91,16.5,0.34981,0.00015,24.87238]
[1777469058654,35.83,77022.62,16.5,0.34899,0.00015,24.84941]
[1777469060628,35.83,77019.56,16.5,0.34852,0.00015,24.83612]
[1777469061482,35.83,77013.66,16.5,0.34761,0.00015,24.81043]
[1777469061550,35.83,77003.71,16.5,0.34609,0.00015,24.76685]
[1777469064635,35.83,76995.31,16.5,0.34481,0.00015,24.72992]
[1777469065104,35.83,76995.31,16.5,0.34481,0.00015,24.72992]
[1777469067773,35.83,76984.69,16.5,0.34319,0.00015,24.68292]
[1777469069142,35.83,76984.37,16.5,0.34314,0.00015,24.68159]
[1777469069543,35.83,76984.37,16.5,0.34314,0.00015,24.68159]
[1777469069554,35.83,76984.37,16.5,0.34314,0.00015,24.68159]
[1777469069862,35.83,76978.96,16.5,0.34232,0.00015,24.65747]
[1777469075451,35.84,76976.99,16.5,0.34203,0.00015,24.64574]
[1777469078424,35.84,76976.19,16.5,0.34191,0.00015,24.64241]
[1777469079033,35.84,76976.12,16.5,0.34191,0.00015,24.64222]
[1777469084514,35.85,76970.78,16.5,0.34112,0.00015,24.61904]
[1777469086456,35.85,76968.85,16.5,0.34083,0.00015,24.61048]
[1777469086464,35.85,76968.85,16.5,0.34083,0.00015,24.61048]
[1777469086526,35.85,76968.85,16.5,0.34083,0.00015,24.61048]
[1777469086541,35.85,76965.87,16.5,0.34039,0.00015,24.59717]
[1777469086760,35.85,76965.87,16.5,0.34039,0.00015,24.59717]
[1777469087596,35.85,76965.87,16.5,0.34039,0.00015,24.59717]
[1777469087548,35.85,76963.53,16.5,0.34003,0.00015,24.58671]
[1777469088556,35.85,76965.78,16.5,0.34038,0.00015,24.59708]
[1777469091812,35.85,76970.75,16.5,0.34114,0.00015,24.61943]
[1777469091879,35.85,76970.75,16.5,0.34114,0.00015,24.61943]
[1777469091997,35.85,76970.75,16.5,0.34114,0.00015,24.61943]
[1777469092584,35.85,76963.35,16.5,0.34001,0.00015,24.58592]
[1777469092808,35.85,76963.35,16.5,0.34001,0.00015,24.58592]
[1777469093097,35.85,76963.35,16.5,0.34001,0.00015,24.58592]
[1777469093981,35.85,76959.26,16.5,0.33938,0.00015,24.5673]
[1777469094343,35.85,76959.26,16.5,0.33938,0.00015,24.5673]
[1777469097340,35.85,76957.88,16.5,0.33917,0.00015,24.561]
[1777469097397,35.85,76957.88,16.5,0.33917,0.00015,24.561]
[1777469097451,35.85,76957.88,16.5,0.33917,0.00015,24.561]
[1777469097641,35.85,76957.88,16.5,0.33917,0.00015,24.561]
[1777469097960,35.85,76958.16,16.5,0.33922,0.00015,24.56228]
[1777469098014,35.85,76958.16,16.5,0.33922,0.00015,24.56228]
[1777469099252,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099259,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099274,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099281,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099324,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099340,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099398,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099406,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099527,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099622,35.85,76955.4,16.5,0.3388,0.00015,24.5497]
[1777469099643,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469099802,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469099881,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100015,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100100,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100191,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100295,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100318,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100460,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100678,35.85,76938.75,16.5,0.33627,0.00015,24.47326]
[1777469100650,35.85,76926.6,16.5,0.33443,0.00015,24.417]
[1777469101057,35.85,76926.6,16.5,0.33443,0.00015,24.417]
[1777469101118,35.85,76926.6,16.5,0.33443,0.00015,24.417]
[1777469101267,35.85,76926.6,16.5,0.33443,0.00015,24.417]
[1777469101346,35.85,76926.6,16.5,0.33443,0.00015,24.417]
[1777469101537,35.85,76926.6,16.5,0.33443,0.00015,24.417]
[1777469101703,35.85,76926.6,16.5,0.33443,0.00015,24.417]
[1777469101657,35.85,76914.75,16.5,0.33263,0.00015,24.36139]
[1777469102790,35.85,76914.63,16.5,0.33261,0.00015,24.36072]
[1777469102793,35.85,76914.63,16.5,0.33261,0.00015,24.36072]
[1777469103671,35.85,76906.79,16.5,0.33142,0.00015,24.32369]
[1777469104678,35.85,76897.54,16.5,0.33003,0.00015,24.27975]
[1777469106955,35.85,76895.64,16.5,0.32974,0.00015,24.27067]
[1777469107519,35.85,76895.64,16.5,0.32974,0.00015,24.27067]
[1777469107705,35.85,76906.4,16.5,0.33136,0.00015,24.32176]
[1777469108301,35.85,76906.4,16.5,0.33136,0.00015,24.32176]
[1777469108521,35.85,76906.4,16.5,0.33136,0.00015,24.32176]
[1777469108691,35.85,76906.4,16.5,0.33136,0.00015,24.32176]
[1777469108981,35.85,76906.4,16.5,0.33136,0.00015,24.32176]
[1777469109536,35.85,76911.94,16.5,0.3322,0.00015,24.34788]
[1777469110416,35.85,76921.18,16.5,0.3336,0.00015,24.39143]
[1777469111251,35.85,76921.18,16.5,0.3336,0.00015,24.39143]
[1777469111429,35.85,76921.18,16.5,0.3336,0.00015,24.39143]
[1777469111484,35.85,76921.18,16.5,0.3336,0.00015,24.39143]
[1777469111567,35.85,76921.18,16.5,0.3336,0.00015,24.39143]
[1777469111700,35.85,76921.18,16.5,0.3336,0.00015,24.39143]
[1777469111972,35.85,76925.55,16.5,0.33427,0.00015,24.41197]
[1777469112259,35.85,76925.55,16.5,0.33427,0.00015,24.41197]
[1777469112530,35.85,76925.55,16.5,0.33427,0.00015,24.41197]
[1777469112595,35.85,76925.55,16.5,0.33427,0.00015,24.41197]
[1777469112661,35.85,76925.55,16.5,0.33427,0.00015,24.41197]
[1777469112678,35.85,76925.55,16.5,0.33427,0.00015,24.41197]
[1777469113016,35.85,76928.42,16.5,0.3347,0.00015,24.42544]
[1777469113554,35.85,76928.42,16.5,0.3347,0.00015,24.42544]
[1777469114124,35.85,76934.09,16.5,0.33557,0.00015,24.45188]
[1777469114193,35.85,76934.09,16.5,0.33557,0.00015,24.45188]
[1777469114599,35.85,76948.57,16.5,0.33777,0.00015,24.51871]
[1777469114733,35.85,76948.57,16.5,0.33777,0.00015,24.51871]
[1777469114938,35.85,76948.57,16.5,0.33777,0.00015,24.51871]
[1777469115145,35.85,76960.78,16.5,0.33962,0.00015,24.57446]
[1777469116451,35.85,76974.19,16.5,0.34167,0.00015,24.63505]
[1777469118211,35.85,76969.88,16.5,0.34101,0.00015,24.61564]
[1777469118789,35.85,76969.61,16.5,0.34096,0.00015,24.6143]
[1777469119189,35.85,76969.61,16.5,0.34096,0.00015,24.6143]
[1777469119203,35.85,76968.25,16.5,0.34076,0.00015,24.60811]
[1777469125461,35.86,76969.55,16.5,0.34098,0.00015,24.6147]
[1777469125770,35.86,76968.66,16.5,0.34085,0.00015,24.61082]
[1777469129477,35.86,76975.06,16.5,0.34184,0.00015,24.64001]
[1777469135582,35.87,76971.06,16.5,0.34123,0.00015,24.6191]
[1777469135597,35.87,76971.06,16.5,0.34123,0.00015,24.6191]
[1777469135683,35.87,76968.92,16.5,0.34091,0.00015,24.60959]
[1777469135783,35.87,76968.92,16.5,0.34091,0.00015,24.60959]
[1777469135889,35.87,76968.92,16.5,0.34091,0.00015,24.60959]
[1777469137026,35.87,76961.69,16.5,0.33981,0.00015,24.57681]
[1777469141116,35.87,76954.39,16.5,0.3387,0.00015,24.54354]
[1777469141470,35.87,76954.39,16.5,0.3387,0.00015,24.54354]
[1777469147988,35.87,76954.76,16.5,0.33875,0.00015,24.54523]
[1777469152029,35.87,76956.44,16.5,0.33901,0.00015,24.55286]
[1777469152486,35.87,76956.44,16.5,0.33901,0.00015,24.55286]
[1777469152666,35.87,76956.44,16.5,0.33901,0.00015,24.55286]
[1777469153035,35.87,76958.83,16.5,0.33937,0.00015,24.56372]
[1777469156063,35.87,76967.66,16.5,0.34071,0.00015,24.60363]
[1777469161099,35.86,76969.89,16.5,0.34104,0.00015,24.61344]
[1777469164120,35.86,76961.25,16.5,0.33972,0.00015,24.57422]
[1777469169155,35.86,76954.48,16.5,0.33869,0.00015,24.54334]
[1777469174190,35.86,76954.68,16.5,0.33872,0.00015,24.54426]
[1777469179225,35.86,76959.58,16.5,0.33946,0.00015,24.56651]
[1777469182558,35.86,76958.85,16.5,0.33935,0.00015,24.56315]
[1777469182658,35.86,76958.3,16.5,0.33927,0.00015,24.56063]
[1777469183583,35.86,76958.3,16.5,0.33927,0.00015,24.56063]
[1777469187281,35.87,76968.67,16.5,0.34087,0.00015,24.60845]
[1777469188034,35.87,76968.67,16.5,0.34087,0.00015,24.60845]
[1777469188382,35.87,76968.67,16.5,0.34087,0.00015,24.60845]
[1777469188596,35.87,76968.67,16.5,0.34087,0.00015,24.60845]
[1777469188693,35.87,76965.22,16.5,0.34035,0.00015,24.593]
[1777469189295,35.87,76957.78,16.5,0.33922,0.00015,24.5592]
[1777469194444,35.87,76953.06,16.5,0.33848,0.00015,24.53402]
[1777469195352,35.87,76950.68,16.5,0.33812,0.00015,24.52314]
[1777469195424,35.87,76950.68,16.5,0.33812,0.00015,24.52314]
[1777469195458,35.87,76950.68,16.5,0.33812,0.00015,24.52314]
[1777469195589,35.87,76950.68,16.5,0.33812,0.00015,24.52314]
[1777469195751,35.87,76950.68,16.5,0.33812,0.00015,24.52314]
[1777469195886,35.87,76951.53,16.5,0.33825,0.00015,24.52704]
[1777469195969,35.87,76951.53,16.5,0.33825,0.00015,24.52704]
[1777469196083,35.87,76951.53,16.5,0.33825,0.00015,24.52704]
[1777469196528,35.87,76951.53,16.5,0.33825,0.00015,24.52704]
[1777469196775,35.87,76951.53,16.5,0.33825,0.00015,24.52704]
[1777469196795,35.87,76951.53,16.5,0.33825,0.00015,24.52704]
[1777469196634,35.87,76939.13,16.5,0.33637,0.00015,24.47008]
[1777469196825,35.87,76939.13,16.5,0.33637,0.00015,24.47008]
[1777469196924,35.87,76939.13,16.5,0.33637,0.00015,24.47008]
[1777469197278,35.87,76939.13,16.5,0.33637,0.00015,24.47008]
[1777469197314,35.87,76939.13,16.5,0.33637,0.00015,24.47008]
[1777469197489,35.87,76939.13,16.5,0.33637,0.00015,24.47008]
[1777469197589,35.87,76939.13,16.5,0.33637,0.00015,24.47008]
[1777469197704,35.87,76921.6,16.5,0.33371,0.00015,24.3887]
[1777469200731,35.87,76915.43,16.5,0.33277,0.00015,24.35961]
[1777469200848,35.87,76915.35,16.5,0.33276,0.00015,24.35916]
[1777469202522,35.87,76918.02,16.5,0.33316,0.00015,24.3716]
[1777469203693,35.87,76912.77,16.5,0.33236,0.00015,24.34686]
[1777469203749,35.87,76912.77,16.5,0.33236,0.00015,24.34686]
[1777469203757,35.87,76912.77,16.5,0.33236,0.00015,24.34686]
[1777469206776,35.86,76908.57,16.5,0.33172,0.00015,24.32686]
[1777469208626,35.86,76905.16,16.5,0.3312,0.00015,24.31063]
[1777469210504,35.86,76897.8,16.5,0.33009,0.00015,24.27562]
[1777469211717,35.86,76895.06,16.5,0.32968,0.00015,24.26255]
[1777469215443,35.86,76891.39,16.5,0.32912,0.00015,24.24504]
[1777469215619,35.86,76891.39,16.5,0.32912,0.00015,24.24504]
[1777469215666,35.86,76891.39,16.5,0.32912,0.00015,24.24504]
[1777469215729,35.86,76891.39,16.5,0.32912,0.00015,24.24504]
[1777469215721,35.86,76879.83,16.5,0.32739,0.00015,24.1896]
[1777469218268,35.86,76876.9,16.5,0.32695,0.00015,24.17559]
[1777469218364,35.86,76876.9,16.5,0.32695,0.00015,24.17559]
[1777469219873,35.86,76868.7,16.5,0.32572,0.00015,24.13606]
[1777469221019,35.86,76865.41,16.5,0.32523,0.00015,24.12017]
[1777469222428,35.87,76867.46,16.5,0.32554,0.00015,24.13024]
[1777469222672,35.87,76867.46,16.5,0.32554,0.00015,24.13024]
[1777469223009,35.87,76868.53,16.5,0.32571,0.00015,24.13553]
[1777469225304,35.87,76873.36,16.5,0.32644,0.00015,24.15911]
[1777469225456,35.87,76873.36,16.5,0.32644,0.00015,24.15911]
[1777469226196,35.87,76874.84,16.5,0.32666,0.00015,24.16633]
[1777469227651,35.87,76877.14,16.5,0.32701,0.00015,24.17751]
[1777469233610,35.87,76887.48,16.5,0.32857,0.00015,24.22743]
[1777469236564,35.87,76888.74,16.5,0.32876,0.00015,24.23349]
[1777469240725,35.87,76896.72,16.5,0.32996,0.00015,24.27153]
[1777469241281,35.87,76895.77,16.5,0.32982,0.00015,24.26698]
[1777469246703,35.87,76890.61,16.5,0.32904,0.00015,24.24241]
[1777469251738,35.87,76882.9,16.5,0.32786,0.00015,24.20185]
[1777469256773,35.87,76880.22,16.5,0.32747,0.00015,24.18918]
[1777469260551,35.87,76885.73,16.5,0.3283,0.00015,24.21574]
[1777469263822,35.87,76877.56,16.5,0.32707,0.00015,24.17652]
[1777469268858,35.87,76883.05,16.5,0.3279,0.00015,24.2031]
[1777469269756,35.87,76883.05,16.5,0.3279,0.00015,24.2031]
[1777469270188,35.87,76879.37,16.5,0.32735,0.00015,24.18541]
[1777469270267,35.87,76879.37,16.5,0.32735,0.00015,24.18541]
[1777469270511,35.87,76879.37,16.5,0.32735,0.00015,24.18541]
[1777469270641,35.87,76879.37,16.5,0.32735,0.00015,24.18541]
[1777469271113,35.87,76879.37,16.5,0.32735,0.00015,24.18543]
[1777469272532,35.87,76877.67,16.5,0.3271,0.00015,24.17727]
[1777469272664,35.87,76877.67,16.5,0.3271,0.00015,24.17727]
[1777469272840,35.87,76877.67,16.5,0.3271,0.00015,24.17727]
[1777469273418,35.87,76874.66,16.5,0.32665,0.00015,24.16279]
[1777469277922,35.88,76885.59,16.5,0.32829,0.00015,24.21551]
[1777469282958,35.88,76883.17,16.5,0.32793,0.00015,24.2039]
[1777469285225,35.88,76880.17,16.5,0.32748,0.00015,24.18949]
[1777469285420,35.88,76880.17,16.5,0.32748,0.00015,24.18949]
[1777469286325,35.88,76875.68,16.5,0.32681,0.00015,24.16787]
[1777469286960,35.88,76871.48,16.5,0.32618,0.00015,24.14761]
[1777469287283,35.88,76871.48,16.5,0.32618,0.00015,24.14761]
[1777469287550,35.88,76871.48,16.5,0.32618,0.00015,24.14761]
[1777469287962,35.88,76868.2,16.5,0.32569,0.00015,24.13178]
[1777469288013,35.88,76868.2,16.5,0.32569,0.00015,24.13178]
[1777469288170,35.88,76868.2,16.5,0.32569,0.00015,24.13178]
[1777469288331,35.88,76868.2,16.5,0.32569,0.00015,24.13178]
[1777469288401,35.88,76868.2,16.5,0.32569,0.00015,24.13178]
[1777469289304,35.88,76865.22,16.5,0.32524,0.00015,24.11738]
[1777469289867,35.88,76865.22,16.5,0.32524,0.00015,24.11738]
[1777469289332,35.88,76874.24,16.5,0.3266,0.00015,24.16117]
[1777469290060,35.88,76874.24,16.5,0.3266,0.00015,24.16117]
[1777469291130,35.88,76874.53,16.5,0.32664,0.00015,24.16262]
[1777469292767,35.88,76879.31,16.5,0.32736,0.00015,24.18571]
[1777469294005,35.88,76878.65,16.5,0.32726,0.00015,24.18258]
[1777469294979,35.88,76876.93,16.5,0.32701,0.00015,24.17432]
[1777469298363,35.88,76864.58,16.5,0.32516,0.00015,24.1147]
[1777469299134,35.88,76863.08,16.5,0.32494,0.00015,24.10749]
[1777469301020,35.88,76865.19,16.5,0.32526,0.00015,24.11794]
[1777469302988,35.88,76867.96,16.5,0.32568,0.00015,24.13155]
[1777469303062,35.88,76867.96,16.5,0.32568,0.00015,24.13155]
[1777469303378,35.88,76867.96,16.5,0.32568,0.00015,24.13155]
[1777469309143,35.88,76877.56,16.5,0.32713,0.00015,24.17827]
[1777469310588,35.88,76877.56,16.5,0.32713,0.00015,24.17827]
[1777469316190,35.89,76876.8,16.5,0.32701,0.00015,24.17121]
[1777469318615,35.89,76876.85,16.5,0.32702,0.00015,24.17149]
[1777469318769,35.89,76876.85,16.5,0.32702,0.00015,24.17149]
[1777469322233,35.89,76885.3,16.5,0.32829,0.00015,24.21222]
[1777469327932,35.89,76886.56,16.5,0.32848,0.00015,24.21823]
[1777469328980,35.89,76891.16,16.5,0.32917,0.00015,24.24022]
[1777469329282,35.89,76897.99,16.5,0.3302,0.00015,24.27272]
[1777469331171,35.89,76905.28,16.5,0.3313,0.00015,24.30743]
[1777469331300,35.89,76906.35,16.5,0.33147,0.00015,24.31263]
[1777469336802,35.89,76906.29,16.5,0.33145,0.00015,24.31203]
[1777469336837,35.89,76906.29,16.5,0.33145,0.00015,24.31203]
[1777469336882,35.89,76905.81,16.5,0.33137,0.00015,24.30968]
[1777469337934,35.89,76905.81,16.5,0.33137,0.00015,24.30968]
[1777469338109,35.89,76909.74,16.5,0.33197,0.00015,24.32828]
[1777469343384,35.89,76916.02,16.5,0.33294,0.00015,24.35838]
[1777469345413,35.89,76915.32,16.5,0.33283,0.00015,24.3552]
[1777469350433,35.89,76908.33,16.5,0.33178,0.00015,24.32254]
[1777469355468,35.9,76910.46,16.5,0.33211,0.00015,24.3328]
[1777469360503,35.9,76910.49,16.5,0.33213,0.00015,24.33314]
[1777469365537,35.9,76914.95,16.5,0.3328,0.00015,24.35427]
[1777469370574,35.9,76913.61,16.5,0.33261,0.00015,24.3481]
[1777469371879,35.9,76913.61,16.5,0.33261,0.00015,24.3481]
[1777469372665,35.9,76913.64,16.5,0.33259,0.00015,24.34461]
[1777469377967,35.9,76916.63,16.5,0.33306,0.00015,24.35908]
[1777469381604,35.9,76912.71,16.5,0.33247,0.00015,24.3409]
[1777469382277,35.9,76909.43,16.5,0.33198,0.00015,24.32547]
[1777469387693,35.91,76913.92,16.5,0.33266,0.00015,24.34676]
[1777469392728,35.91,76912.67,16.5,0.33247,0.00015,24.34091]
[1777469395366,35.91,76912.34,16.5,0.33242,0.00015,24.33936]
[1777469396124,35.91,76917.77,16.5,0.33324,0.00015,24.36483]
[1777469400201,35.9,76916.62,16.5,0.33306,0.00015,24.35921]
[1777469400221,35.9,76916.62,16.5,0.33306,0.00015,24.35921]
[1777469400943,35.9,76916.62,16.5,0.33306,0.00015,24.35921]
[1777469400948,35.9,76903.1,16.5,0.33102,0.00015,24.29549]
[1777469401457,35.9,76903.1,16.5,0.33102,0.00015,24.29549]
[1777469402053,35.9,76899.08,16.5,0.33041,0.00015,24.27638]
[1777469402708,35.9,76899.08,16.5,0.33041,0.00015,24.27638]
[1777469402972,35.9,76899.08,16.5,0.33041,0.00015,24.27638]
[1777469403274,35.9,76905.76,16.5,0.33142,0.00015,24.30796]
[1777469403770,35.9,76905.76,16.5,0.33142,0.00015,24.30796]
[1777469403888,35.9,76905.76,16.5,0.33142,0.00015,24.30796]
[1777469403975,35.9,76891.25,16.5,0.32923,0.00015,24.23902]
[1777469404201,35.9,76891.25,16.5,0.32923,0.00015,24.23902]
[1777469404319,35.9,76891.25,16.5,0.32923,0.00015,24.23902]
[1777469404441,35.9,76891.25,16.5,0.32923,0.00015,24.23902]
[1777469406912,35.9,76888.25,16.5,0.32878,0.00015,24.2247]
[1777469406969,35.9,76880.57,16.5,0.32762,0.00015,24.18789]
[1777469407303,35.9,76880.57,16.5,0.32762,0.00015,24.18789]
[1777469407919,35.9,76880.57,16.5,0.32762,0.00015,24.18789]
[1777469408963,35.9,76873.17,16.5,0.32652,0.00015,24.15227]
[1777469409462,35.9,76877.81,16.5,0.32721,0.00015,24.1747]
[1777469412885,35.9,76866.58,16.5,0.32554,0.00015,24.12069]
[1777469413208,35.9,76866.58,16.5,0.32554,0.00015,24.12069]
[1777469413914,35.9,76866.58,16.5,0.32554,0.00015,24.12069]
[1777469414965,35.91,76863.52,16.5,0.32508,0.00015,24.10591]
[1777469415020,35.91,76853.82,16.5,0.32363,0.00015,24.05872]
[1777469415215,35.91,76853.82,16.5,0.32363,0.00015,24.05872]
[1777469415290,35.91,76853.82,16.5,0.32363,0.00015,24.05872]
[1777469415380,35.91,76853.82,16.5,0.32363,0.00015,24.05872]
[1777469415571,35.91,76853.82,16.5,0.32363,0.00015,24.05872]
[1777469415679,35.91,76853.82,16.5,0.32363,0.00015,24.05872]
[1777469415874,35.91,76853.82,16.5,0.32363,0.00015,24.05872]
[1777469415903,35.91,76839.05,16.5,0.32144,0.00015,23.98626]
[1777469416133,35.91,76839.05,16.5,0.32144,0.00015,23.98626]
[1777469416205,35.91,76839.05,16.5,0.32144,0.00015,23.98626]
[1777469416615,35.91,76839.05,16.5,0.32144,0.00015,23.98626]
[1777469418116,35.91,76832.53,16.5,0.32046,0.00015,23.95391]
[1777469419543,35.91,76829.63,16.5,0.32003,0.00015,23.9395]
[1777469421170,35.91,76828.37,16.5,0.31984,0.00015,23.93322]
[1777469423201,35.91,76823.76,16.5,0.31916,0.00015,23.91026]
[1777469423337,35.91,76823.76,16.5,0.31916,0.00015,23.91026]
[1777469425601,35.91,76824.4,16.5,0.31925,0.00015,23.9135]
[1777469425608,35.91,76824.4,16.5,0.31925,0.00015,23.9135]
[1777469427163,35.91,76826.26,16.5,0.31953,0.00015,23.92279]
[1777469427437,35.91,76826.26,16.5,0.31953,0.00015,23.92279]
[1777469427731,35.91,76826.26,16.5,0.31953,0.00015,23.92279]
[1777469433033,35.91,76827.54,16.5,0.3197,0.00015,23.92542]
[1777469434664,35.91,76826.95,16.5,0.31961,0.00015,23.92248]
[1777469434723,35.91,76826.95,16.5,0.31961,0.00015,23.92248]
[1777469437506,35.91,76819.53,16.5,0.31851,0.00015,23.88547]
[1777469437899,35.91,76819.53,16.5,0.31851,0.00015,23.88547]
[1777469438176,35.91,76824.21,16.5,0.3192,0.00015,23.90886]
[1777469439851,35.91,76824.21,16.5,0.3192,0.00015,23.90889]
[1777469439971,35.91,76824.21,16.5,0.3192,0.00015,23.90889]
[1777469440708,35.91,76820.32,16.5,0.31863,0.00015,23.88948]
[1777469441610,35.91,76823.03,16.5,0.31903,0.00015,23.90304]
[1777469441782,35.91,76823.03,16.5,0.31903,0.00015,23.90304]
[1777469441790,35.91,76823.03,16.5,0.31903,0.00015,23.90304]
[1777469441931,35.91,76823.03,16.5,0.31903,0.00015,23.90304]
[1777469442055,35.91,76823.03,16.5,0.31903,0.00015,23.90304]
[1777469442011,35.91,76832.14,16.5,0.32038,0.00015,23.94838]
[1777469442280,35.91,76832.14,16.5,0.32038,0.00015,23.94838]
[1777469442358,35.91,76851.99,16.5,0.32335,0.00015,24.04645]
[1777469443963,35.91,76851.99,16.5,0.32335,0.00015,24.04645]
[1777469444064,35.91,76863.64,16.5,0.3251,0.00015,24.10341]
[1777469444783,35.91,76863.64,16.5,0.3251,0.00015,24.10341]
[1777469444850,35.91,76863.64,16.5,0.3251,0.00015,24.10341]
[1777469448179,35.91,76851.7,16.5,0.32332,0.00015,24.04544]
[1777469450873,35.91,76853.26,16.5,0.32357,0.00015,24.05346]
[1777469452555,35.91,76850.01,16.5,0.32309,0.00015,24.03767]
[1777469452660,35.92,76842.44,16.5,0.32197,0.00015,24.00075]
[1777469453581,35.92,76842.44,16.5,0.32197,0.00015,24.00075]
[1777469453641,35.92,76832.99,16.5,0.32056,0.00015,23.95399]
[1777469454756,35.92,76832.99,16.5,0.32056,0.00015,23.95399]
[1777469455193,35.92,76825.75,16.5,0.31948,0.00015,23.91799]
[1777469458657,35.92,76820.1,16.5,0.31864,0.00015,23.88983]
[1777469460294,35.92,76825.15,16.5,0.31939,0.00015,23.91506]
[1777469460336,35.92,76825.15,16.5,0.31939,0.00015,23.91506]
[1777469460373,35.92,76825.15,16.5,0.31939,0.00015,23.91506]
[1777469460638,35.92,76825.15,16.5,0.31939,0.00015,23.91506]
[1777469461202,35.92,76823.12,16.5,0.31909,0.00015,23.90494]
[1777469461259,35.92,76823.12,16.5,0.31909,0.00015,23.90494]
[1777469461302,35.92,76823.12,16.5,0.31909,0.00015,23.90494]
[1777469461564,35.92,76823.12,16.5,0.31909,0.00015,23.90494]
[1777469461651,35.92,76814.96,16.5,0.31788,0.00015,23.86414]
[1777469462397,35.92,76814.96,16.5,0.31788,0.00015,23.86414]
[1777469463112,35.92,76811.43,16.5,0.31735,0.00015,23.84646]
[1777469463224,35.92,76811.43,16.5,0.31735,0.00015,23.84646]
[1777469463550,35.92,76811.43,16.5,0.31735,0.00015,23.84646]
[1777469463574,35.92,76811.43,16.5,0.31735,0.00015,23.84646]
[1777469463590,35.92,76811.43,16.5,0.31735,0.00015,23.84646]
[1777469463915,35.92,76811.43,16.5,0.31735,0.00015,23.84646]
[1777469464049,35.92,76811.43,16.5,0.31735,0.00015,23.84646]
[1777469464017,35.92,76814.24,16.5,0.31777,0.00015,23.86062]
[1777469464354,35.92,76814.24,16.5,0.31777,0.00015,23.86062]
[1777469464519,35.92,76814.24,16.5,0.31777,0.00015,23.86062]
[1777469464565,35.92,76814.24,16.5,0.31777,0.00015,23.86062]
[1777469464609,35.92,76814.24,16.5,0.31777,0.00015,23.86062]
[1777469464846,35.92,76814.24,16.5,0.31777,0.00015,23.86062]
[1777469465025,35.92,76814.24,16.5,0.31777,0.00015,23.86062]
[1777469465021,35.92,76831.23,16.5,0.32031,0.00015,23.94566]
[1777469465293,35.92,76831.23,16.5,0.32031,0.00015,23.94566]
[1777469465405,35.92,76831.23,16.5,0.32031,0.00015,23.94566]
[1777469465565,35.92,76831.23,16.5,0.32031,0.00015,23.94566]
[1777469466013,35.92,76831.23,16.5,0.32031,0.00015,23.94566]
[1777469466104,35.92,76831.23,16.5,0.32031,0.00015,23.94566]
[1777469467592,35.92,76836.81,16.5,0.32115,0.00015,23.97371]
[1777469467598,35.92,76836.81,16.5,0.32115,0.00015,23.97371]
[1777469467737,35.92,76836.81,16.5,0.32115,0.00015,23.97371]
[1777469468105,35.92,76841.58,16.5,0.32187,0.00015,23.99744]
[1777469469306,35.92,76832.99,16.5,0.32058,0.00015,23.95487]
[1777469472327,35.92,76842.94,16.5,0.32206,0.00015,24.00387]
[1777469475492,35.92,76849.62,16.5,0.32305,0.00015,24.03651]
[1777469475543,35.92,76849.62,16.5,0.32305,0.00015,24.03651]
[1777469475620,35.92,76849.62,16.5,0.32305,0.00015,24.03651]
[1777469475688,35.92,76852.46,16.5,0.32347,0.00015,24.05032]
[1777469478369,35.92,76842.88,16.5,0.32206,0.00015,24.00369]
[1777469480440,35.92,76843.21,16.5,0.32211,0.00015,24.00548]
[1777469481585,35.92,76846.7,16.5,0.32264,0.00015,24.0228]
[1777469481712,35.92,76846.7,16.5,0.32264,0.00015,24.0228]
[1777469481982,35.92,76846.7,16.5,0.32264,0.00015,24.0228]
[1777469482150,35.92,76849.07,16.5,0.323,0.00015,24.03458]
[1777469482452,35.92,76849.07,16.5,0.323,0.00015,24.03458]
[1777469485005,35.93,76858.53,16.5,0.32442,0.00015,24.08108]
[1777469485195,35.93,76854.91,16.5,0.32388,0.00015,24.06352]
[1777469485987,35.93,76854.91,16.5,0.32388,0.00015,24.06352]
[1777469491460,35.93,76853.88,16.5,0.32373,0.00015,24.05566]
[1777469493093,35.93,76853.88,16.5,0.32373,0.00015,24.05566]
[1777469495171,35.94,76846.05,16.5,0.32258,0.00015,24.0177]
[1777469495659,35.94,76846.05,16.5,0.32258,0.00015,24.0177]
[1777469495889,35.94,76846.05,16.5,0.32258,0.00015,24.0177]
[1777469495912,35.94,76846.05,16.5,0.32258,0.00015,24.0177]
[1777469495926,35.94,76846.05,16.5,0.32258,0.00015,24.0177]
[1777469495950,35.94,76846.05,16.5,0.32258,0.00015,24.0177]
[1777469496069,35.94,76846.05,16.5,0.32258,0.00015,24.0177]
[1777469496168,35.94,76840.46,16.5,0.32175,0.00015,23.99036]
[1777469496820,35.94,76840.46,16.5,0.32175,0.00015,23.99036]
[1777469497048,35.94,76840.46,16.5,0.32175,0.00015,23.99036]
[1777469497745,35.94,76844.04,16.5,0.32229,0.00015,24.00815]
[1777469498300,35.94,76846.03,16.5,0.32259,0.00015,24.01809]
[1777469498322,35.94,76846.03,16.5,0.32259,0.00015,24.01809]
[1777469499725,35.94,76843.35,16.5,0.32219,0.00015,24.00507]
[1777469500655,35.94,76845.4,16.5,0.3225,0.00015,24.0153]
[1777469500904,35.94,76845.4,16.5,0.3225,0.00015,24.0153]
[1777469502022,35.94,76850.64,16.5,0.32329,0.00015,24.04115]
[1777469503740,35.94,76851.43,16.5,0.32342,0.00015,24.04526]
[1777469505583,35.95,76839.74,16.5,0.32169,0.00015,23.98829]
[1777469507008,35.95,76839.74,16.5,0.32169,0.00015,23.98829]
[1777469509273,35.95,76837.65,16.5,0.32139,0.00015,23.97851]
[1777469509610,35.95,76838.55,16.5,0.32153,0.00015,23.98312]
[1777469511625,35.95,76829.54,16.5,0.32019,0.00015,23.93844]
[1777469516660,35.95,76845.84,16.5,0.32261,0.00015,24.0187]
[1777469517338,35.95,76845.84,16.5,0.32261,0.00015,24.0187]
[1777469517392,35.95,76845.84,16.5,0.32261,0.00015,24.0187]
[1777469517430,35.95,76845.84,16.5,0.32261,0.00015,24.0187]
[1777469517656,35.95,76845.84,16.5,0.32261,0.00015,24.0187]
[1777469517668,35.95,76856.18,16.5,0.32415,0.00015,24.06917]
[1777469522876,35.95,76857.15,16.5,0.32431,0.00015,24.07428]
[1777469524080,35.95,76860.24,16.5,0.32477,0.00015,24.08941]
[1777469529751,35.96,76849.54,16.5,0.3232,0.00015,24.03794]
[1777469534787,35.96,76849.87,16.5,0.32327,0.00015,24.04018]
[1777469537573,35.96,76852.96,16.5,0.32374,0.00015,24.05552]
[1777469538508,35.96,76849.37,16.5,0.3232,0.00015,24.03808]
[1777469538575,35.96,76849.37,16.5,0.3232,0.00015,24.03808]
[1777469539278,35.96,76843.4,16.5,0.32232,0.00015,24.00893]
[1777469539822,35.96,76836.41,16.5,0.32128,0.00015,23.97466]
[1777469543850,35.96,76826.79,16.5,0.31984,0.00015,23.92681]
[1777469548885,35.96,76830.85,16.5,0.32044,0.00015,23.94675]
[1777469554065,35.96,76834.52,16.5,0.32096,0.00015,23.96104]
[1777469555934,35.96,76848.24,16.5,0.323,0.00015,24.02831]
[1777469557526,35.96,76852.98,16.5,0.3237,0.00015,24.05138]
[1777469557948,35.96,76853.09,16.5,0.32371,0.00015,24.05179]
[1777469558612,35.96,76853.09,16.5,0.32371,0.00015,24.05179]
[1777469558866,35.96,76853.09,16.5,0.32371,0.00015,24.05179]
[1777469558984,35.96,76853.09,16.5,0.32371,0.00015,24.05179]
[1777469559133,35.96,76853.09,16.5,0.32371,0.00015,24.05179]
[1777469563410,35.96,76863.81,16.5,0.32533,0.00015,24.10434]
[1777469564656,35.96,76860.16,16.5,0.32478,0.00015,24.08669]
[1777469565552,35.96,76854.41,16.5,0.32393,0.00015,24.05878]
[1777469571041,35.97,76846.21,16.5,0.32273,0.00015,24.01952]
[1777469573055,35.97,76856.27,16.5,0.32424,0.00015,24.06892]
[1777469573810,35.97,76856.27,16.5,0.32424,0.00015,24.06892]
[1777469576280,35.97,76861.46,16.5,0.32502,0.00015,24.09439]
[1777469576691,35.97,76861.46,16.5,0.32502,0.00015,24.09439]
[1777469577765,35.97,76865.9,16.5,0.32569,0.00015,24.11598]
[1777469577926,35.97,76865.9,16.5,0.32569,0.00015,24.11598]
[1777469583125,35.97,76865.15,16.5,0.32559,0.00015,24.11267]
[1777469583926,35.97,76865.15,16.5,0.32559,0.00015,24.11267]
[1777469584128,35.97,76865.15,16.5,0.32559,0.00015,24.11267]
[1777469584218,35.97,76865.15,16.5,0.32559,0.00015,24.11267]
[1777469584727,35.97,76859.23,16.5,0.3247,0.00015,24.08402]
[1777469585139,35.97,76846.81,16.5,0.32285,0.00015,24.0235]
[1777469585622,35.97,76846.81,16.5,0.32285,0.00015,24.0235]
[1777469586146,35.97,76838.84,16.5,0.32167,0.00015,23.98443]
[1777469586598,35.97,76838.84,16.5,0.32167,0.00015,23.98443]
[1777469587153,35.97,76835.56,16.5,0.32119,0.00015,23.9684]
[1777469590278,35.97,76833.19,16.5,0.32083,0.00015,23.95651]
[1777469590349,35.97,76833.19,16.5,0.32083,0.00015,23.95651]
[1777469590471,35.97,76833.19,16.5,0.32083,0.00015,23.95651]
[1777469590499,35.97,76833.19,16.5,0.32083,0.00015,23.95651]
[1777469590631,35.97,76833.19,16.5,0.32083,0.00015,23.95651]
[1777469590804,35.97,76833.19,16.5,0.32083,0.00015,23.95651]
[1777469591263,35.97,76827.07,16.5,0.31992,0.00015,23.92615]
[1777469591578,35.97,76827.07,16.5,0.31992,0.00015,23.92615]
[1777469591641,35.97,76827.07,16.5,0.31992,0.00015,23.92615]
[1777469597224,35.97,76819.14,16.5,0.31873,0.00015,23.88655]
[1777469598913,35.97,76819.44,16.5,0.31878,0.00015,23.88804]
[1777469599009,35.97,76819.44,16.5,0.31878,0.00015,23.88804]
[1777469599974,35.97,76815.93,16.5,0.31826,0.00015,23.87051]
[1777469600162,35.97,76815.93,16.5,0.31826,0.00015,23.87051]
[1777469600299,35.97,76812.67,16.5,0.31777,0.00015,23.8542]
[1777469600379,35.97,76812.67,16.5,0.31777,0.00015,23.8542]
[1777469600542,35.97,76812.67,16.5,0.31777,0.00015,23.8542]
[1777469601058,35.97,76812.67,16.5,0.31777,0.00015,23.8542]
[1777469601073,35.97,76812.67,16.5,0.31777,0.00015,23.8542]
[1777469601165,35.97,76812.67,16.5,0.31777,0.00015,23.8542]
[1777469602458,35.97,76809.62,16.5,0.31732,0.00015,23.83892]
[1777469604170,35.97,76807.05,16.5,0.31694,0.00015,23.82607]
[1777469604182,35.97,76807.05,16.5,0.31694,0.00015,23.82607]
[1777469604952,35.97,76806.78,16.5,0.31691,0.00015,23.82476]
[1777469605385,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605395,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605457,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605491,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605525,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605691,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605699,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605721,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469605848,35.97,76809.56,16.5,0.31732,0.00015,23.83877]
[1777469607251,35.97,76808.24,16.5,0.31712,0.00015,23.83218]
[1777469607124,35.97,76793.39,16.5,0.31493,0.00015,23.75731]
[1777469607701,35.97,76793.39,16.5,0.31493,0.00015,23.75731]
[1777469609778,35.98,76793.29,16.5,0.31492,0.00015,23.75698]
[1777469609855,35.98,76793.29,16.5,0.31492,0.00015,23.75698]
[1777469609926,35.98,76793.29,16.5,0.31492,0.00015,23.75698]
[1777469610559,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469610642,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469610728,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469610745,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469610764,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469610891,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469611141,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469611219,35.98,76793.76,16.5,0.31499,0.00015,23.75943]
[1777469611606,35.98,76800.99,16.5,0.31604,0.00015,23.79237]
[1777469611648,35.98,76800.99,16.5,0.31604,0.00015,23.79237]
[1777469612231,35.98,76800.99,16.5,0.31604,0.00015,23.79237]
[1777469612131,35.98,76826.08,16.5,0.31976,0.00015,23.91802]
[1777469612459,35.98,76826.08,16.5,0.31976,0.00015,23.91802]
[1777469612824,35.98,76826.08,16.5,0.31976,0.00015,23.91802]
[1777469613163,35.98,76826.08,16.5,0.31976,0.00015,23.91802]
[1777469613167,35.98,76841.6,16.5,0.32207,0.00015,23.99467]
[1777469613597,35.98,76841.6,16.5,0.32207,0.00015,23.99467]
[1777469614267,35.98,76833.45,16.5,0.32086,0.00015,23.95466]
[1777469615120,35.98,76833.45,16.5,0.32086,0.00015,23.95466]
[1777469615121,35.98,76833.45,16.5,0.32086,0.00015,23.95466]
[1777469615135,35.98,76833.45,16.5,0.32086,0.00015,23.95466]
[1777469615349,35.98,76819.34,16.5,0.31876,0.00015,23.88455]
[1777469616357,35.98,76809.09,16.5,0.31724,0.00015,23.83324]
[1777469618677,35.98,76810.46,16.5,0.31745,0.00015,23.84016]
[1777469620638,35.98,76807.7,16.5,0.31704,0.00015,23.82638]
[1777469622825,35.98,76807.41,16.5,0.317,0.00015,23.82503]
[1777469623193,35.98,76807.41,16.5,0.317,0.00015,23.82503]
[1777469623543,35.98,76806.63,16.5,0.31689,0.00015,23.82116]
[1777469623893,35.98,76806.63,16.5,0.31689,0.00015,23.82116]
[1777469624291,35.98,76806.2,16.5,0.31683,0.00015,23.81905]
[1777469624434,35.98,76806.2,16.5,0.31683,0.00015,23.81905]
[1777469624758,35.98,76806.2,16.5,0.31683,0.00015,23.81905]
[1777469624926,35.98,76806.2,16.5,0.31683,0.00015,23.81905]
[1777469625981,35.98,76816.11,16.5,0.3183,0.00015,23.86881]
[1777469627732,35.98,76823.51,16.5,0.3194,0.00015,23.9057]
[1777469628073,35.98,76823.51,16.5,0.3194,0.00015,23.9057]
[1777469628899,35.98,76822.94,16.5,0.31931,0.00015,23.90285]
[1777469631221,35.98,76819.87,16.5,0.31885,0.00015,23.88754]
[1777469632560,35.98,76826.71,16.5,0.31987,0.00015,23.92154]
[1777469632716,35.98,76826.71,16.5,0.31987,0.00015,23.92154]
[1777469632865,35.98,76826.71,16.5,0.31987,0.00015,23.92154]
[1777469632879,35.98,76826.71,16.5,0.31987,0.00015,23.92154]
[1777469632946,35.98,76826.71,16.5,0.31987,0.00015,23.92154]
[1777469633039,35.98,76828.38,16.5,0.32011,0.00015,23.92978]
[1777469633476,35.98,76840.21,16.5,0.32188,0.00015,23.98841]
[1777469637255,35.98,76845.05,16.5,0.32261,0.00015,24.01245]
[1777469641532,35.99,76835.37,16.5,0.3212,0.00015,23.96567]
[1777469642600,35.99,76835.37,16.5,0.3212,0.00015,23.96567]
[1777469642898,35.99,76831.59,16.5,0.32064,0.00015,23.94717]
[1777469643546,35.99,76821.07,16.5,0.31908,0.00015,23.8949]
[1777469646567,35.99,76830.97,16.5,0.32054,0.00015,23.94396]
[1777469648523,35.99,76831.39,16.5,0.3206,0.00015,23.94598]
[1777469648727,35.99,76831.39,16.5,0.3206,0.00015,23.94598]
[1777469649592,35.99,76820.46,16.5,0.31898,0.00015,23.89163]
[1777469654627,35.99,76824.6,16.5,0.31959,0.00015,23.91209]
[1777469659662,35.98,76822.39,16.5,0.31925,0.00015,23.90095]
[1777469662853,35.98,76817.19,16.5,0.31848,0.00015,23.87499]
[1777469663957,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469663973,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469664051,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469664063,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469664191,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469664193,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469664203,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469664275,35.98,76810.76,16.5,0.31753,0.00015,23.84282]
[1777469664375,35.98,76808.53,16.5,0.3172,0.00015,23.83165]
[1777469664383,35.98,76808.53,16.5,0.3172,0.00015,23.83165]
[1777469664424,35.98,76808.53,16.5,0.3172,0.00015,23.83165]
[1777469664798,35.98,76808.53,16.5,0.3172,0.00015,23.83165]
[1777469665043,35.98,76808.53,16.5,0.3172,0.00015,23.83165]
[1777469665264,35.98,76808.53,16.5,0.3172,0.00015,23.83165]
[1777469665304,35.98,76808.53,16.5,0.3172,0.00015,23.83165]
[1777469665301,35.98,76798.91,16.5,0.31578,0.00015,23.78326]
[1777469665465,35.98,76798.91,16.5,0.31578,0.00015,23.78326]
[1777469666131,35.98,76798.91,16.5,0.31578,0.00015,23.78326]
[1777469666259,35.98,76798.91,16.5,0.31578,0.00015,23.78326]
[1777469666270,35.98,76798.91,16.5,0.31578,0.00015,23.78326]
[1777469666135,35.99,76788.94,16.5,0.31431,0.00015,23.73284]
[1777469666795,35.99,76788.94,16.5,0.31431,0.00015,23.73284]
[1777469666831,35.99,76788.94,16.5,0.31431,0.00015,23.73284]
[1777469666869,35.99,76788.94,16.5,0.31431,0.00015,23.73284]
[1777469666872,35.99,76788.94,16.5,0.31431,0.00015,23.73284]
[1777469671567,35.99,76792.53,16.5,0.31485,0.00015,23.75154]
[1777469671916,35.99,76792.53,16.5,0.31485,0.00015,23.75154]
[1777469672489,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469672502,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469672528,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469672628,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469673006,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469673104,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469673159,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469673242,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469673308,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469673313,35.99,76789.98,16.5,0.31446,0.00015,23.73499]
[1777469673337,35.99,76788.49,16.5,0.31424,0.00015,23.72754]
[1777469673354,35.99,76788.49,16.5,0.31424,0.00015,23.72754]
[1777469673876,35.99,76788.49,16.5,0.31424,0.00015,23.72754]
[1777469674130,35.99,76788.49,16.5,0.31424,0.00015,23.72754]
[1777469674243,35.99,76788.49,16.5,0.31424,0.00015,23.72754]
[1777469674344,35.99,76775.3,16.5,0.3123,0.00015,23.66039]
[1777469676860,35.99,76768.87,16.5,0.31135,0.00015,23.62724]
[1777469682217,35.99,76769.08,16.5,0.31137,0.00015,23.62799]
[1777469683213,35.99,76766.65,16.5,0.31101,0.00015,23.61542]
[1777469683422,35.99,76763.17,16.5,0.3105,0.00015,23.59743]
[1777469683658,35.99,76763.17,16.5,0.3105,0.00015,23.59743]
[1777469684029,35.99,76763.17,16.5,0.3105,0.00015,23.59743]
[1777469684044,35.99,76749.73,16.5,0.30853,0.00015,23.5278]
[1777469684808,35.99,76749.73,16.5,0.30853,0.00015,23.5278]
[1777469685308,35.99,76749.73,16.5,0.30853,0.00015,23.5278]
[1777469685326,35.99,76741.2,16.5,0.30728,0.00015,23.48336]
[1777469685495,35.99,76741.2,16.5,0.30728,0.00015,23.48336]
[1777469685534,35.99,76741.2,16.5,0.30728,0.00015,23.48336]
[1777469685726,35.99,76741.2,16.5,0.30728,0.00015,23.48336]
[1777469685782,35.99,76741.2,16.5,0.30728,0.00015,23.48336]
[1777469686185,35.99,76728.39,16.5,0.30541,0.00015,23.41626]
[1777469686567,35.99,76728.39,16.5,0.30541,0.00015,23.41626]
[1777469686606,35.99,76728.39,16.5,0.30541,0.00015,23.41626]
[1777469687193,35.99,76728.39,16.5,0.30541,0.00015,23.41626]
[1777469687294,35.99,76716.25,16.5,0.30365,0.00015,23.35229]
[1777469687399,35.99,76716.25,16.5,0.30365,0.00015,23.35229]
[1777469689322,35.99,76710.79,16.5,0.30286,0.00015,23.32351]
[1777469689759,35.99,76707.75,16.5,0.30243,0.00015,23.30755]
[1777469689843,35.99,76707.75,16.5,0.30243,0.00015,23.30755]
[1777469691312,35.99,76706.8,16.5,0.30229,0.00015,23.30272]
[1777469691339,35.99,76706.8,16.5,0.30229,0.00015,23.30272]
[1777469691444,35.99,76703.69,16.5,0.30185,0.00015,23.28638]
[1777469695864,36.0,76697.45,16.5,0.30097,0.00014,23.25408]
[1777469695943,36.0,76697.45,16.5,0.30097,0.00014,23.25408]
[1777469696102,36.0,76697.45,16.5,0.30097,0.00014,23.25408]
[1777469696307,36.0,76697.45,16.5,0.30097,0.00014,23.25408]
[1777469696315,36.0,76697.45,16.5,0.30097,0.00014,23.25408]
[1777469696332,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469696436,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469696599,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469696834,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469696972,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469697041,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469697094,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469697193,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469697208,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469697286,36.0,76688.77,16.5,0.29973,0.00014,23.20783]
[1777469697302,36.0,76676.2,16.5,0.29791,0.00014,23.14008]
[1777469697456,36.0,76676.2,16.5,0.29791,0.00014,23.14008]
[1777469697497,36.0,76676.2,16.5,0.29791,0.00014,23.14008]
[1777469697567,36.0,76676.2,16.5,0.29791,0.00014,23.14008]
[1777469698047,36.0,76676.2,16.5,0.29791,0.00014,23.14008]
[1777469698359,36.0,76661.75,16.5,0.29583,0.00014,23.06171]
[1777469698546,36.0,76661.75,16.5,0.29583,0.00014,23.06171]
[1777469698691,36.0,76661.75,16.5,0.29583,0.00014,23.06171]
[1777469698838,36.0,76661.75,16.5,0.29583,0.00014,23.06171]
[1777469699406,36.0,76655.11,16.5,0.29488,0.00014,23.02562]
[1777469699716,36.0,76655.11,16.5,0.29488,0.00014,23.02562]
[1777469699720,36.0,76655.11,16.5,0.29488,0.00014,23.02562]
[1777469700073,36.0,76655.11,16.5,0.29488,0.00014,23.02562]
[1777469700174,36.0,76655.11,16.5,0.29488,0.00014,23.02562]
[1777469700371,36.0,76655.11,16.5,0.29488,0.00014,23.02562]
[1777469700399,36.0,76655.11,16.5,0.29488,0.00014,23.02562]
[1777469700560,36.0,76657.53,16.5,0.29524,0.00014,23.03903]
[1777469700719,36.0,76657.53,16.5,0.29524,0.00014,23.03903]
[1777469700774,36.0,76657.53,16.5,0.29524,0.00014,23.03903]
[1777469701404,36.0,76649.85,16.5,0.29414,0.00014,22.99719]
[1777469701740,36.0,76649.85,16.5,0.29414,0.00014,22.99719]
[1777469702234,36.0,76649.85,16.5,0.29414,0.00014,22.99719]
[1777469702627,36.0,76648.74,16.5,0.29399,0.00014,22.99131]
[1777469702721,36.0,76648.74,16.5,0.29399,0.00014,22.99131]
[1777469702802,36.0,76648.74,16.5,0.29399,0.00014,22.99131]
[1777469702980,36.0,76661.82,16.5,0.29587,0.00014,23.06302]
[1777469703723,36.0,76661.82,16.5,0.29587,0.00014,23.06302]
[1777469704791,36.0,76660.66,16.5,0.29571,0.00014,23.05685]
[1777469705138,36.0,76660.66,16.5,0.29571,0.00014,23.05685]
[1777469705206,36.01,76647.89,16.5,0.29388,0.00014,22.98718]
[1777469705381,36.01,76647.89,16.5,0.29388,0.00014,22.98718]
[1777469705895,36.01,76647.89,16.5,0.29388,0.00014,22.98718]
[1777469706204,36.01,76647.89,16.5,0.29388,0.00014,22.98718]
[1777469706379,36.01,76647.89,16.5,0.29388,0.00014,22.98718]
[1777469706664,36.01,76644.72,16.5,0.29343,0.00014,22.97]
[1777469707651,36.01,76639.35,16.5,0.29267,0.00014,22.9407]
[1777469707727,36.01,76639.35,16.5,0.29267,0.00014,22.9407]
[1777469708053,36.01,76639.35,16.5,0.29267,0.00014,22.9407]
[1777469708074,36.01,76639.35,16.5,0.29267,0.00014,22.9407]
[1777469708157,36.01,76639.35,16.5,0.29267,0.00014,22.9407]
[1777469708237,36.01,76627.81,16.5,0.29103,0.00014,22.87722]
[1777469709104,36.01,76627.81,16.5,0.29103,0.00014,22.87722]
[1777469709487,36.01,76620.43,16.5,0.28997,0.00014,22.83626]
[1777469709542,36.01,76620.43,16.5,0.28997,0.00014,22.83626]
[1777469709772,36.01,76620.43,16.5,0.28997,0.00014,22.83626]
[1777469710144,36.01,76620.43,16.5,0.28997,0.00014,22.83626]
[1777469710185,36.01,76612.32,16.5,0.28882,0.00014,22.79111]
[1777469710848,36.01,76612.32,16.5,0.28882,0.00014,22.79111]
[1777469711296,36.01,76594.33,16.5,0.28627,0.00014,22.69037]
[1777469711636,36.01,76594.33,16.5,0.28627,0.00014,22.69037]
[1777469712053,36.01,76582.94,16.5,0.28466,0.00014,22.62627]
[1777469713482,36.01,76578.72,16.5,0.28407,0.00014,22.60261]
[1777469713701,36.01,76578.72,16.5,0.28407,0.00014,22.60261]
[1777469714070,36.01,76578.72,16.5,0.28407,0.00014,22.60261]
[1777469714256,36.01,76578.72,16.5,0.28407,0.00014,22.60261]
[1777469714733,36.01,76581.4,16.5,0.28445,0.00014,22.61779]
[1777469715111,36.01,76581.4,16.5,0.28445,0.00014,22.61779]
[1777469715315,36.01,76581.4,16.5,0.28445,0.00014,22.61779]
[1777469720723,36.02,76583.16,16.5,0.28474,0.00014,22.62921]
[1777469721079,36.02,76583.16,16.5,0.28474,0.00014,22.62921]
[1777469721210,36.02,76583.16,16.5,0.28474,0.00014,22.62921]
[1777469721623,36.02,76588.14,16.5,0.28545,0.00014,22.65778]
[1777469721734,36.02,76588.14,16.5,0.28545,0.00014,22.65778]
[1777469722070,36.02,76588.14,16.5,0.28545,0.00014,22.65778]
[1777469722137,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469722470,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469722620,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469722720,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469722947,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469722957,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469723001,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469723206,36.02,76604.88,16.5,0.28783,0.00014,22.75185]
[1777469723254,36.03,76629.9,16.5,0.29144,0.00014,22.89289]
[1777469723742,36.03,76629.9,16.5,0.29144,0.00014,22.89289]
[1777469723997,36.03,76629.9,16.5,0.29144,0.00014,22.89289]
[1777469724365,36.05,76653.17,16.5,0.29488,0.00014,23.02502]
[1777469724604,36.05,76653.17,16.5,0.29488,0.00014,23.02502]
[1777469724821,36.05,76653.17,16.5,0.29488,0.00014,23.02502]
[1777469725022,36.05,76653.17,16.5,0.29488,0.00014,23.02502]
[1777469725244,36.05,76653.17,16.5,0.29488,0.00014,23.02502]
[1777469725346,36.05,76663.19,16.5,0.29633,0.00014,23.07987]
[1777469725584,36.05,76663.19,16.5,0.29633,0.00014,23.07987]
[1777469726003,36.05,76663.19,16.5,0.29633,0.00014,23.07987]
[1777469726019,36.05,76663.19,16.5,0.29633,0.00014,23.07987]
[1777469726577,36.05,76667.18,16.5,0.29691,0.00014,23.10169]
[1777469726660,36.05,76667.18,16.5,0.29691,0.00014,23.10169]
[1777469727582,36.05,76668.25,16.5,0.29706,0.00014,23.10761]
[1777469728583,36.05,76671.26,16.5,0.2975,0.00014,23.124]
[1777469728989,36.05,76671.26,16.5,0.2975,0.00014,23.124]
[1777469733518,36.06,76676.2,16.5,0.2982,0.00014,23.14722]
[1777469735339,36.06,76679.64,16.5,0.29869,0.00014,23.16583]
[1777469736831,36.06,76687.77,16.5,0.29987,0.00014,23.20958]
[1777469737633,36.06,76686.68,16.5,0.29971,0.00014,23.20372]
[1777469737692,36.06,76686.68,16.5,0.29971,0.00014,23.20372]
[1777469738260,36.06,76688.16,16.5,0.29993,0.00014,23.21195]
[1777469743230,36.06,76685.8,16.5,0.29962,0.00014,23.20044]
[1777469743433,36.06,76685.8,16.5,0.29962,0.00014,23.20044]
[1777469743299,36.07,76694.26,16.5,0.30086,0.00014,23.24603]
[1777469743577,36.07,76694.26,16.5,0.30086,0.00014,23.24603]
[1777469744415,36.08,76703.22,16.5,0.30222,0.00014,23.2962]
[1777469747999,36.11,76702.44,16.5,0.30227,0.00014,23.29768]
[1777469748293,36.11,76702.44,16.5,0.30227,0.00014,23.29768]
[1777469751698,36.12,76690.78,16.5,0.30066,0.00014,23.23822]
[1777469753374,36.13,76703.72,16.5,0.30254,0.00014,23.3075]
[1777469757247,36.14,76708.69,16.5,0.30332,0.00014,23.33586]
[1777469758436,36.14,76702.06,16.5,0.30237,0.00014,23.30093]
[1777469759387,36.14,76703.04,16.5,0.30252,0.00014,23.30631]
[1777469759394,36.14,76703.04,16.5,0.30252,0.00014,23.30631]
[1777469759416,36.14,76712.47,16.5,0.30389,0.00014,23.35633]
[1777469760758,36.14,76711.49,16.5,0.30375,0.00014,23.3513]
[1777469761465,36.14,76711.49,16.5,0.30375,0.00014,23.3513]
[1777469761430,36.14,76701.69,16.5,0.30233,0.00014,23.29963]
[1777469761647,36.14,76701.69,16.5,0.30233,0.00014,23.29963]
[1777469762001,36.14,76701.69,16.5,0.30233,0.00014,23.29963]
[1777469762437,36.14,76688.14,16.5,0.30037,0.00014,23.22742]
[1777469762528,36.14,76688.14,16.5,0.30037,0.00014,23.22742]
[1777469762931,36.14,76688.14,16.5,0.30037,0.00014,23.22742]
[1777469767233,36.14,76691.79,16.5,0.3009,0.00014,23.24677]
[1777469767261,36.14,76691.79,16.5,0.3009,0.00014,23.24677]
[1777469767335,36.14,76691.79,16.5,0.3009,0.00014,23.24677]
[1777469767418,36.14,76691.79,16.5,0.3009,0.00014,23.24677]
[1777469767431,36.14,76691.79,16.5,0.3009,0.00014,23.24677]
[1777469767399,36.14,76702.15,16.5,0.30239,0.00014,23.30166]
[1777469767488,36.14,76702.15,16.5,0.30239,0.00014,23.30166]
[1777469767522,36.14,76702.15,16.5,0.30239,0.00014,23.30166]
[1777469768641,36.14,76709.63,16.5,0.30347,0.00014,23.34123]
[1777469771033,36.14,76710.62,16.5,0.30362,0.00014,23.34675]
[1777469771261,36.14,76710.62,16.5,0.30362,0.00014,23.34675]
[1777469772035,36.14,76712.07,16.5,0.30384,0.00014,23.35454]
[1777469772086,36.14,76712.07,16.5,0.30384,0.00014,23.35454]
[1777469772313,36.14,76712.07,16.5,0.30384,0.00014,23.35454]
[1777469772366,36.14,76702.2,16.5,0.30242,0.00014,23.3027]
[1777469775321,36.15,76703.91,16.5,0.30267,0.00014,23.31194]
[1777469775351,36.15,76703.91,16.5,0.30267,0.00014,23.31194]
[1777469775423,36.15,76713.96,16.5,0.30413,0.00014,23.3653]
[1777469775710,36.15,76713.96,16.5,0.30413,0.00014,23.3653]
[1777469775826,36.15,76713.96,16.5,0.30413,0.00014,23.3653]
[1777469775936,36.15,76713.96,16.5,0.30413,0.00014,23.3653]
[1777469776541,36.15,76726.0,16.5,0.30588,0.00015,23.42859]
[1777469777571,36.15,76726.0,16.5,0.30588,0.00015,23.42859]
[1777469777706,36.15,76726.0,16.5,0.30588,0.00015,23.42859]
[1777469777823,36.15,76726.0,16.5,0.30588,0.00015,23.42859]
[1777469778311,36.15,76726.0,16.5,0.30588,0.00015,23.42859]
[1777469780276,36.15,76736.04,16.5,0.30735,0.00015,23.48107]
[1777469780707,36.15,76739.5,16.5,0.30785,0.00015,23.49907]
[1777469780755,36.15,76739.5,16.5,0.30785,0.00015,23.49907]
[1777469781043,36.15,76739.5,16.5,0.30785,0.00015,23.49907]
[1777469781120,36.15,76739.5,16.5,0.30785,0.00015,23.49907]
[1777469781897,36.15,76741.9,16.5,0.3082,0.00015,23.51152]
[1777469782584,36.15,76748.39,16.5,0.30915,0.00015,23.54509]
[1777469785149,36.15,76753.29,16.5,0.30986,0.00015,23.57027]
[1777469785338,36.15,76753.29,16.5,0.30986,0.00015,23.57027]
[1777469785561,36.15,76753.36,16.5,0.30987,0.00015,23.57051]
[1777469785600,36.15,76753.36,16.5,0.30987,0.00015,23.57051]
[1777469786804,36.15,76760.73,16.5,0.31094,0.00015,23.60838]
[1777469786884,36.15,76760.73,16.5,0.31094,0.00015,23.60838]
[1777469787111,36.15,76760.73,16.5,0.31094,0.00015,23.60838]
[1777469787128,36.15,76761.55,16.5,0.31106,0.00015,23.6125]
[1777469788824,36.15,76766.92,16.5,0.31185,0.00015,23.63995]
[1777469788888,36.15,76766.92,16.5,0.31185,0.00015,23.63995]
[1777469794666,36.15,76766.48,16.5,0.31179,0.00015,23.63485]
[1777469799702,36.16,76768.61,16.5,0.31212,0.00015,23.64652]
[1777469801546,36.16,76768.79,16.5,0.31215,0.00015,23.64758]
[1777469803070,36.16,76766.91,16.5,0.31188,0.00015,23.63813]
[1777469803090,36.16,76766.91,16.5,0.31188,0.00015,23.63813]
[1777469803356,36.16,76766.91,16.5,0.31188,0.00015,23.63813]
[1777469803560,36.16,76766.91,16.5,0.31188,0.00015,23.63813]
[1777469803567,36.16,76766.91,16.5,0.31188,0.00015,23.63813]
[1777469803619,36.16,76766.91,16.5,0.31188,0.00015,23.63813]
[1777469804047,36.16,76767.26,16.5,0.31194,0.00015,23.64003]
[1777469804114,36.16,76767.26,16.5,0.31194,0.00015,23.64003]
[1777469804136,36.16,76767.26,16.5,0.31194,0.00015,23.64003]
[1777469804422,36.16,76767.26,16.5,0.31194,0.00015,23.64003]
[1777469804214,36.16,76739.91,16.5,0.30795,0.00015,23.4994]
[1777469804578,36.16,76739.91,16.5,0.30795,0.00015,23.4994]
[1777469804831,36.16,76739.91,16.5,0.30795,0.00015,23.4994]
[1777469805107,36.16,76735.31,16.5,0.30728,0.00015,23.47551]
[1777469805746,36.16,76743.49,16.5,0.30847,0.00015,23.51797]
[1777469806960,36.16,76743.49,16.5,0.30847,0.00015,23.51797]
[1777469807068,36.16,76743.49,16.5,0.30847,0.00015,23.51797]
[1777469807176,36.16,76743.49,16.5,0.30847,0.00015,23.51797]
[1777469807378,36.16,76743.49,16.5,0.30847,0.00015,23.51797]
[1777469807656,36.16,76745.47,16.5,0.30876,0.00015,23.52816]
[1777469808597,36.16,76750.71,16.5,0.30952,0.00015,23.55521]
[1777469809756,36.16,76753.21,16.5,0.30988,0.00015,23.56804]
[1777469809851,36.16,76753.21,16.5,0.30988,0.00015,23.56804]
[1777469810454,36.16,76753.21,16.5,0.30988,0.00015,23.56804]
[1777469810494,36.16,76755.25,16.5,0.31018,0.00015,23.57839]
[1777469811153,36.16,76755.25,16.5,0.31018,0.00015,23.57839]
[1777469811456,36.16,76755.25,16.5,0.31018,0.00015,23.57839]
[1777469811513,36.16,76755.25,16.5,0.31018,0.00015,23.57839]
[1777469811518,36.16,76755.25,16.5,0.31018,0.00015,23.57839]
[1777469811920,36.16,76760.86,16.5,0.311,0.00015,23.60719]
[1777469811978,36.16,76760.86,16.5,0.311,0.00015,23.60719]
[1777469812408,36.16,76760.86,16.5,0.311,0.00015,23.60719]
[1777469812660,36.16,76767.68,16.5,0.312,0.00015,23.64226]
[1777469812674,36.16,76767.68,16.5,0.312,0.00015,23.64226]
[1777469813457,36.16,76767.68,16.5,0.312,0.00015,23.64226]
[1777469813497,36.16,76767.68,16.5,0.312,0.00015,23.64226]
[1777469812801,36.16,76781.16,16.5,0.31398,0.00015,23.71079]
[1777469813759,36.16,76781.16,16.5,0.31398,0.00015,23.71079]
[1777469813769,36.16,76781.16,16.5,0.31398,0.00015,23.71079]
[1777469813794,36.16,76781.16,16.5,0.31398,0.00015,23.71079]
[1777469815007,36.16,76783.42,16.5,0.31431,0.00015,23.72231]
[1777469817948,36.16,76780.9,16.5,0.31395,0.00015,23.70981]
[1777469817971,36.16,76780.9,16.5,0.31395,0.00015,23.70981]
[1777469820676,36.16,76780.03,16.5,0.31383,0.00015,23.70569]
[1777469825537,36.17,76784.0,16.5,0.31442,0.00015,23.72613]
[1777469826372,36.17,76784.15,16.5,0.31445,0.00015,23.72697]
[1777469826890,36.17,76785.09,16.5,0.31459,0.00015,23.73179]
[1777469827220,36.17,76785.09,16.5,0.31459,0.00015,23.73179]
[1777469830377,36.17,76789.88,16.5,0.3153,0.00015,23.75612]
[1777469830449,36.17,76789.88,16.5,0.3153,0.00015,23.75612]
[1777469830748,36.17,76789.63,16.5,0.31526,0.00015,23.75497]
[1777469830911,36.17,76789.63,16.5,0.31526,0.00015,23.75497]
[1777469832458,36.17,76792.34,16.5,0.31566,0.00015,23.76861]
[1777469832471,36.17,76792.34,16.5,0.31566,0.00015,23.76861]
[1777469832633,36.17,76795.31,16.5,0.3161,0.00015,23.7836]
[1777469833039,36.17,76795.31,16.5,0.3161,0.00015,23.7836]
[1777469833076,36.17,76795.31,16.5,0.3161,0.00015,23.7836]
[1777469833319,36.17,76795.31,16.5,0.3161,0.00015,23.7836]
[1777469833324,36.17,76787.06,16.5,0.31489,0.00015,23.7421]
[1777469834159,36.17,76787.06,16.5,0.31489,0.00015,23.7421]
[1777469834350,36.17,76787.06,16.5,0.31489,0.00015,23.7421]
[1777469834363,36.17,76773.66,16.5,0.31292,0.00015,23.67416]
[1777469835471,36.17,76773.66,16.5,0.31292,0.00015,23.67416]
[1777469835538,36.17,76773.66,16.5,0.31292,0.00015,23.67416]
[1777469836102,36.17,76770.59,16.5,0.31247,0.00015,23.6584]
[1777469836108,36.17,76768.8,16.5,0.3122,0.00015,23.64915]
[1777469837202,36.17,76768.8,16.5,0.3122,0.00015,23.64915]
[1777469840272,36.17,76767.29,16.5,0.31198,0.00015,23.64156]
[1777469840300,36.17,76767.29,16.5,0.31198,0.00015,23.64156]
[1777469840373,36.17,76767.29,16.5,0.31198,0.00015,23.64156]
[1777469840975,36.17,76768.8,16.5,0.31221,0.00015,23.64934]
[1777469842265,36.17,76767.85,16.5,0.31207,0.00015,23.6445]
[1777469842487,36.17,76767.85,16.5,0.31207,0.00015,23.6445]
[1777469842739,36.17,76766.85,16.5,0.31192,0.00015,23.63944]
[1777469843035,36.17,76756.81,16.5,0.31046,0.00015,23.58808]
[1777469844042,36.17,76748.76,16.5,0.30928,0.00015,23.54657]
[1777469844597,36.17,76748.76,16.5,0.30928,0.00015,23.54657]
[1777469845094,36.17,76748.76,16.5,0.30928,0.00015,23.54657]
[1777469845257,36.17,76748.76,16.5,0.30928,0.00015,23.54657]
[1777469845329,36.17,76748.76,16.5,0.30928,0.00015,23.54657]
[1777469846467,36.17,76748.91,16.5,0.3093,0.00015,23.5473]
[1777469847090,36.17,76748.05,16.5,0.30917,0.00015,23.54277]
[1777469849277,36.17,76751.26,16.5,0.30964,0.00015,23.55929]
[1777469850467,36.17,76756.45,16.5,0.31039,0.00015,23.58593]
[1777469851379,36.17,76754.22,16.5,0.31006,0.00015,23.57432]
[1777469853004,36.16,76746.77,16.5,0.30895,0.00015,23.53213]
[1777469853055,36.16,76746.77,16.5,0.30895,0.00015,23.53213]
[1777469853775,36.16,76740.2,16.5,0.30799,0.00015,23.49809]
[1777469854561,36.16,76740.2,16.5,0.30799,0.00015,23.49809]
[1777469854703,36.16,76736.56,16.5,0.30746,0.00015,23.4792]
[1777469854945,36.16,76736.56,16.5,0.30746,0.00015,23.4792]
[1777469860403,36.17,76724.42,16.5,0.30571,0.00015,23.41616]
[1777469861259,36.17,76724.69,16.5,0.30575,0.00015,23.41771]
[1777469861352,36.17,76724.69,16.5,0.30575,0.00015,23.41771]
[1777469861354,36.17,76724.69,16.5,0.30575,0.00015,23.41771]
[1777469861424,36.17,76736.15,16.5,0.30741,0.00015,23.47745]
[1777469862234,36.17,76736.15,16.5,0.30741,0.00015,23.47745]
[1777469862336,36.17,76745.21,16.5,0.30873,0.00015,23.52442]
[1777469863665,36.17,76746.32,16.5,0.30889,0.00015,23.53009]
[1777469864079,36.17,76746.32,16.5,0.30889,0.00015,23.53009]
[1777469869218,36.16,76758.69,16.5,0.31069,0.00015,23.59334]
[1777469873931,36.16,76760.9,16.5,0.311,0.00015,23.60427]
[1777469873966,36.16,76760.9,16.5,0.311,0.00015,23.60427]
[1777469874255,36.16,76750.25,16.5,0.30944,0.00015,23.54942]
[1777469876269,36.16,76738.79,16.5,0.30776,0.00015,23.48998]
[1777469876764,36.16,76738.79,16.5,0.30776,0.00015,23.48998]
[1777469876769,36.16,76738.79,16.5,0.30776,0.00015,23.48998]
[1777469876913,36.16,76738.79,16.5,0.30776,0.00015,23.48998]
[1777469876993,36.16,76738.79,16.5,0.30776,0.00015,23.48998]
[1777469877126,36.16,76738.79,16.5,0.30776,0.00015,23.48998]
[1777469877244,36.16,76738.79,16.5,0.30776,0.00015,23.48998]
[1777469877276,36.16,76730.61,16.5,0.30657,0.00015,23.4474]
[1777469882313,36.16,76726.89,16.5,0.30604,0.00015,23.42814]
[1777469887348,36.16,76729.06,16.5,0.30636,0.00015,23.43967]
[1777469892382,36.16,76719.92,16.5,0.30504,0.00015,23.3921]
[1777469892826,36.16,76719.92,16.5,0.30504,0.00015,23.3921]
[1777469892910,36.16,76719.92,16.5,0.30504,0.00015,23.3921]
[1777469894373,36.16,76718.14,16.5,0.30478,0.00015,23.38283]
[1777469895246,36.16,76716.24,16.5,0.30451,0.00014,23.37302]
[1777469896604,36.16,76709.21,16.5,0.30349,0.00014,23.336]
[1777469898425,36.17,76699.91,16.5,0.30216,0.00014,23.2872]
[1777469901760,36.17,76701.93,16.5,0.30247,0.00014,23.29843]
[1777469901813,36.17,76701.93,16.5,0.30247,0.00014,23.29843]
[1777469901967,36.17,76701.93,16.5,0.30247,0.00014,23.29843]
[1777469902342,36.17,76701.93,16.5,0.30247,0.00014,23.29843]
[1777469902621,36.17,76701.93,16.5,0.30247,0.00014,23.29843]
[1777469902687,36.17,76701.93,16.5,0.30247,0.00014,23.29843]
[1777469902542,36.17,76684.72,16.5,0.29999,0.00014,23.20705]
[1777469902826,36.17,76684.72,16.5,0.29999,0.00014,23.20705]
[1777469902885,36.17,76684.72,16.5,0.29999,0.00014,23.20705]
[1777469905542,36.17,76678.67,16.5,0.29914,0.00014,23.17539]
[1777469905702,36.18,76680.2,16.5,0.29937,0.00014,23.18388]
[1777469906352,36.18,76680.2,16.5,0.29937,0.00014,23.18388]
[1777469906761,36.18,76682.86,16.5,0.29976,0.00014,23.19839]
[1777469907714,36.18,76686.3,16.5,0.30026,0.00014,23.21704]
[1777469908113,36.18,76686.3,16.5,0.30026,0.00014,23.21704]
[1777469908248,36.18,76686.3,16.5,0.30026,0.00014,23.21704]
[1777469908585,36.18,76681.9,16.5,0.29963,0.00014,23.19373]
[1777469913620,36.19,76677.89,16.5,0.29907,0.00014,23.16971]
[1777469916596,36.19,76674.58,16.5,0.2986,0.00014,23.1522]
[1777469918268,36.19,76672.71,16.5,0.29834,0.00014,23.14267]
[1777469918353,36.19,76672.71,16.5,0.29834,0.00014,23.14267]
[1777469918535,36.19,76672.71,16.5,0.29834,0.00014,23.14267]
[1777469918557,36.19,76672.71,16.5,0.29834,0.00014,23.14267]
[1777469918629,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469918741,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469918815,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469918913,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469919112,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469919243,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469919324,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469919458,36.19,76671.35,16.5,0.29815,0.00014,23.13536]
[1777469919475,36.19,76688.25,16.5,0.30058,0.00014,23.22584]
[1777469919913,36.19,76699.69,16.5,0.30224,0.00014,23.28685]
[1777469921595,36.19,76699.69,16.5,0.30224,0.00014,23.28685]
[1777469921805,36.19,76698.62,16.5,0.30209,0.00014,23.28155]
[1777469921933,36.19,76698.62,16.5,0.30209,0.00014,23.28155]
[1777469922309,36.19,76698.62,16.5,0.30209,0.00014,23.28155]
[1777469923003,36.19,76695.71,16.5,0.30167,0.00014,23.26612]
[1777469923263,36.19,76695.71,16.5,0.30167,0.00014,23.26612]
[1777469923516,36.19,76695.71,16.5,0.30167,0.00014,23.26612]
[1777469924570,36.2,76692.43,16.5,0.30121,0.00014,23.24911]
[1777469924610,36.2,76692.43,16.5,0.30121,0.00014,23.24911]
[1777469924602,36.2,76705.21,16.5,0.30306,0.00014,23.31697]
[1777469925199,36.2,76705.21,16.5,0.30306,0.00014,23.31697]
[1777469925467,36.2,76715.99,16.5,0.30462,0.00014,23.37372]
[1777469926711,36.2,76724.6,16.5,0.30587,0.00015,23.41897]
[1777469927854,36.2,76724.6,16.5,0.30587,0.00015,23.41897]
[1777469928066,36.2,76724.6,16.5,0.30587,0.00015,23.41897]
[1777469928777,36.2,76728.1,16.5,0.30638,0.00015,23.43729]
[1777469929090,36.2,76728.1,16.5,0.30638,0.00015,23.43729]
[1777469930119,36.2,76732.98,16.5,0.30709,0.00015,23.46273]
[1777469930791,36.2,76739.57,16.5,0.30805,0.00015,23.49694]
[1777469930968,36.2,76739.57,16.5,0.30805,0.00015,23.49694]
[1777469930971,36.2,76739.57,16.5,0.30805,0.00015,23.49694]
[1777469931928,36.2,76740.8,16.5,0.30823,0.00015,23.5033]
[1777469933784,36.2,76729.16,16.5,0.30654,0.00015,23.44284]
[1777469933900,36.2,76729.16,16.5,0.30654,0.00015,23.44284]
[1777469936982,36.2,76733.87,16.5,0.30722,0.00015,23.46741]
[1777469937010,36.2,76733.87,16.5,0.30722,0.00015,23.46741]
[1777469937099,36.2,76733.87,16.5,0.30722,0.00015,23.46741]
[1777469937116,36.2,76733.87,16.5,0.30722,0.00015,23.46741]
[1777469937170,36.2,76733.87,16.5,0.30722,0.00015,23.46741]
[1777469937184,36.2,76733.87,16.5,0.30722,0.00015,23.46741]
[1777469937364,36.2,76733.87,16.5,0.30722,0.00015,23.46741]
[1777469938270,36.2,76733.13,16.5,0.30712,0.00015,23.46357]
[1777469938353,36.2,76733.13,16.5,0.30712,0.00015,23.46357]
[1777469938771,36.2,76734.99,16.5,0.30739,0.00015,23.47325]
[1777469939576,36.2,76734.99,16.5,0.30739,0.00015,23.47325]
[1777469939698,36.2,76735.17,16.5,0.30741,0.00015,23.4742]
[1777469939924,36.2,76735.17,16.5,0.30741,0.00015,23.4742]
[1777469939926,36.2,76735.17,16.5,0.30741,0.00015,23.4742]
[1777469940315,36.2,76735.17,16.5,0.30741,0.00015,23.4742]
[1777469940352,36.2,76735.17,16.5,0.30741,0.00015,23.4742]
[1777469940545,36.2,76735.17,16.5,0.30741,0.00015,23.4742]
[1777469940669,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469940710,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469940807,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469940850,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469941217,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469941250,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469941268,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469941353,36.2,76732.27,16.5,0.30699,0.00015,23.45915]
[1777469941412,36.2,76710.06,16.5,0.30377,0.00014,23.34292]
[1777469941917,36.2,76710.06,16.5,0.30377,0.00014,23.34292]
[1777469942020,36.2,76710.06,16.5,0.30377,0.00014,23.34292]
[1777469942642,36.2,76710.06,16.5,0.30377,0.00014,23.34292]
[1777469942632,36.2,76690.97,16.5,0.30103,0.00014,23.24224]
[1777469942975,36.2,76690.97,16.5,0.30103,0.00014,23.24224]
[1777469943193,36.2,76690.97,16.5,0.30103,0.00014,23.24224]
[1777469943238,36.2,76690.97,16.5,0.30103,0.00014,23.24224]
[1777469943295,36.2,76690.97,16.5,0.30103,0.00014,23.24224]
[1777469943599,36.2,76690.97,16.5,0.30103,0.00014,23.24224]
[1777469943599,36.2,76678.13,16.5,0.29919,0.00014,23.17399]
[1777469943695,36.2,76678.13,16.5,0.29919,0.00014,23.17399]
[1777469943946,36.2,76678.13,16.5,0.29919,0.00014,23.17399]
[1777469944165,36.2,76678.13,16.5,0.29919,0.00014,23.17399]
[1777469944184,36.2,76678.13,16.5,0.29919,0.00014,23.17399]
[1777469944263,36.2,76678.13,16.5,0.29919,0.00014,23.17399]
[1777469944359,36.2,76661.74,16.5,0.29683,0.00014,23.08585]
[1777469944989,36.2,76661.74,16.5,0.29683,0.00014,23.08585]
[1777469945707,36.2,76658.98,16.5,0.29644,0.00014,23.07099]
[1777469945837,36.2,76658.98,16.5,0.29644,0.00014,23.07099]
[1777469947102,36.2,76659.99,16.5,0.29659,0.00014,23.07651]
[1777469947123,36.2,76659.99,16.5,0.29659,0.00014,23.07651]
[1777469949602,36.2,76661.43,16.5,0.2968,0.00014,23.08441]
[1777469950286,36.2,76660.26,16.5,0.29663,0.00014,23.07815]
[1777469951906,36.2,76661.57,16.5,0.29682,0.00014,23.08534]
[1777469952052,36.2,76661.57,16.5,0.29682,0.00014,23.08534]
[1777469952085,36.2,76661.57,16.5,0.29682,0.00014,23.08534]
[1777469953280,36.2,76661.72,16.5,0.29684,0.00014,23.0862]
[1777469954254,36.2,76654.26,16.5,0.29578,0.00014,23.04589]
[1777469954275,36.2,76654.26,16.5,0.29578,0.00014,23.04589]
[1777469954280,36.2,76654.26,16.5,0.29578,0.00014,23.04589]
[1777469954376,36.2,76654.26,16.5,0.29578,0.00014,23.04589]
[1777469954390,36.2,76654.26,16.5,0.29578,0.00014,23.04589]
[1777469955865,36.21,76642.64,16.5,0.29412,0.00014,22.98293]
[1777469960885,36.21,76639.31,16.5,0.29367,0.00014,22.96565]
[1777469961070,36.21,76639.31,16.5,0.29367,0.00014,22.96565]
[1777469961097,36.21,76639.31,16.5,0.29367,0.00014,22.96565]
[1777469961098,36.21,76639.31,16.5,0.29367,0.00014,22.96565]
[1777469962049,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962076,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962100,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962198,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962315,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962361,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962368,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962576,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962671,36.21,76635.06,16.5,0.29307,0.00014,22.94259]
[1777469962865,36.21,76632.37,16.5,0.29269,0.00014,22.92804]
[1777469962896,36.21,76632.37,16.5,0.29269,0.00014,22.92804]
[1777469962912,36.21,76632.37,16.5,0.29269,0.00014,22.92804]
[1777469963299,36.21,76649.52,16.5,0.29515,0.00014,23.02179]
[1777469964225,36.21,76649.52,16.5,0.29515,0.00014,23.02179]
[1777469964547,36.21,76649.52,16.5,0.29515,0.00014,23.02179]
[1777469964579,36.21,76649.52,16.5,0.29515,0.00014,23.02179]
[1777469964674,36.21,76649.52,16.5,0.29515,0.00014,23.02179]
[1777469964682,36.21,76649.52,16.5,0.29515,0.00014,23.02179]
[1777469964770,36.21,76645.41,16.5,0.29457,0.00014,22.99968]
[1777469964800,36.21,76645.41,16.5,0.29457,0.00014,22.99968]
[1777469964982,36.21,76634.65,16.5,0.29303,0.00014,22.94096]
[1777469966247,36.21,76634.65,16.5,0.29303,0.00014,22.94096]
[1777469966303,36.21,76634.65,16.5,0.29303,0.00014,22.94096]
[1777469967493,36.21,76627.34,16.5,0.29199,0.00014,22.90074]
[1777469967561,36.21,76627.77,16.5,0.29204,0.00014,22.90298]
[1777469968008,36.21,76636.58,16.5,0.2933,0.00014,22.95113]
[1777469969066,36.21,76636.58,16.5,0.2933,0.00014,22.95113]
[1777469969112,36.21,76636.58,16.5,0.2933,0.00014,22.95113]
[1777469969196,36.21,76636.58,16.5,0.2933,0.00014,22.95113]
[1777469969239,36.21,76636.58,16.5,0.2933,0.00014,22.95113]
[1777469969339,36.21,76636.58,16.5,0.2933,0.00014,22.95113]
[1777469969748,36.21,76634.39,16.5,0.29299,0.00014,22.93933]
[1777469969861,36.21,76634.39,16.5,0.29299,0.00014,22.93933]
[1777469969981,36.21,76634.39,16.5,0.29299,0.00014,22.93933]
[1777469970203,36.21,76634.39,16.5,0.29299,0.00014,22.93933]
[1777469970222,36.21,76634.39,16.5,0.29299,0.00014,22.93933]
[1777469970527,36.21,76634.39,16.5,0.29299,0.00014,22.93933]
[1777469970537,36.21,76652.54,16.5,0.29558,0.00014,23.03838]
[1777469971395,36.22,76666.68,16.5,0.29759,0.00014,23.11141]
[1777469973325,36.22,76666.41,16.5,0.29756,0.00014,23.11029]
[1777469973489,36.22,76666.41,16.5,0.29756,0.00014,23.11029]
[1777469973576,36.22,76666.41,16.5,0.29756,0.00014,23.11029]
[1777469973904,36.22,76670.95,16.5,0.29823,0.00014,23.13533]
[1777469974056,36.22,76670.95,16.5,0.29823,0.00014,23.13533]
[1777469974339,36.22,76670.95,16.5,0.29823,0.00014,23.13533]
[1777469975052,36.22,76685.82,16.5,0.30038,0.00014,23.21515]
[1777469976575,36.22,76685.82,16.5,0.30038,0.00014,23.21515]
[1777469976595,36.22,76685.82,16.5,0.30038,0.00014,23.21515]
[1777469976972,36.23,76687.22,16.5,0.30059,0.00014,23.22306]
[1777469982230,36.23,76694.46,16.5,0.30166,0.00014,23.26229]
[1777469986029,36.23,76696.22,16.5,0.30193,0.00014,23.27236]
[1777469986115,36.23,76696.22,16.5,0.30193,0.00014,23.27236]
[1777469988018,36.24,76696.25,16.5,0.30195,0.00014,23.27288]
[1777469989448,36.24,76695.48,16.5,0.30184,0.00014,23.26898]
[1777469990552,36.24,76687.83,16.5,0.30074,0.00014,23.22856]
[1777469990570,36.24,76679.59,16.5,0.29957,0.00014,23.18485]
[1777469991166,36.24,76671.72,16.5,0.29844,0.00014,23.14299]
[1777469996432,36.25,76670.45,16.5,0.2983,0.00014,23.1374]
[1777469998311,36.25,76672.86,16.5,0.29866,0.00014,23.15095]
[1777470000229,36.25,76681.96,16.5,0.29999,0.00014,23.20045]
[1777470003250,36.26,76672.31,16.5,0.29863,0.00014,23.14962]
[1777470005264,36.26,76682.33,16.5,0.30008,0.00014,23.20373]
[1777470007278,36.26,76673.47,16.5,0.29882,0.00014,23.15694]
[1777470008582,36.26,76673.47,16.5,0.29882,0.00014,23.15694]
[1777470008644,36.26,76673.47,16.5,0.29882,0.00014,23.15694]
[1777470008690,36.27,76670.84,16.5,0.29846,0.00014,23.14344]
[1777470008807,36.27,76670.84,16.5,0.29846,0.00014,23.14344]
[1777470009296,36.27,76659.67,16.5,0.29686,0.00014,23.0834]
[1777470010398,36.27,76659.67,16.5,0.29686,0.00014,23.0834]
[1777470010524,36.27,76659.67,16.5,0.29686,0.00014,23.0834]
[1777470010603,36.27,76659.67,16.5,0.29686,0.00014,23.0834]
[1777470010616,36.27,76659.67,16.5,0.29686,0.00014,23.0834]
[1777470010634,36.27,76659.67,16.5,0.29686,0.00014,23.0834]
[1777470010714,36.27,76659.67,16.5,0.29686,0.00014,23.0834]
[1777470010904,36.27,76654.94,16.5,0.29619,0.00014,23.05798]
[1777470011569,36.27,76673.01,16.5,0.29878,0.00014,23.15518]
[1777470014332,36.27,76681.17,16.5,0.29997,0.00014,23.19958]
[1777470014975,36.27,76681.17,16.5,0.29997,0.00014,23.19958]
[1777470015165,36.27,76681.17,16.5,0.29997,0.00014,23.19958]
[1777470020374,36.28,76681.7,16.5,0.30009,0.00014,23.20389]
[1777470025410,36.29,76679.8,16.5,0.29985,0.00014,23.19497]
[1777470026737,36.29,76679.8,16.5,0.29985,0.00014,23.19497]
[1777470026838,36.29,76680.0,16.5,0.29989,0.00014,23.19628]
[1777470028058,36.29,76683.33,16.5,0.30037,0.00014,23.21425]
[1777470030028,36.29,76685.4,16.5,0.30068,0.00014,23.22568]
[1777470036486,36.3,76688.57,16.5,0.30116,0.00014,23.24017]
[1777470037535,36.3,76688.57,16.5,0.30116,0.00014,23.24017]
[1777470038985,36.3,76691.32,16.5,0.30156,0.00014,23.25512]
[1777470040649,36.3,76697.45,16.5,0.30245,0.00014,23.28771]
[1777470043536,36.31,76708.85,16.5,0.30411,0.00014,23.34825]
[1777470044592,36.31,76708.85,16.5,0.30411,0.00014,23.34825]
[1777470050585,36.31,76712.26,16.5,0.30462,0.00014,23.36669]
[1777470052920,36.31,76713.74,16.5,0.30484,0.00014,23.37459]
[1777470053101,36.31,76713.74,16.5,0.30484,0.00014,23.37459]
[1777470053288,36.31,76713.74,16.5,0.30484,0.00014,23.37459]
[1777470053606,36.31,76702.05,16.5,0.30315,0.00014,23.31336]
[1777470053963,36.31,76702.05,16.5,0.30315,0.00014,23.31336]
[1777470054275,36.31,76702.05,16.5,0.30315,0.00014,23.31336]
[1777470054369,36.31,76702.05,16.5,0.30315,0.00014,23.31336]
[1777470054657,36.31,76702.05,16.5,0.30315,0.00014,23.31336]
[1777470054721,36.31,76686.81,16.5,0.30097,0.00014,23.23305]
[1777470055144,36.31,76686.81,16.5,0.30097,0.00014,23.23305]
[1777470055620,36.31,76677.47,16.5,0.29963,0.00014,23.18338]
[1777470057050,36.31,76677.08,16.5,0.29958,0.00014,23.18152]
[1777470057211,36.31,76677.08,16.5,0.29958,0.00014,23.18152]
[1777470060804,36.32,76675.4,16.5,0.29937,0.00014,23.17389]
[1777470060864,36.32,76675.4,16.5,0.29937,0.00014,23.17389]
[1777470061662,36.32,76670.63,16.5,0.29869,0.00014,23.14841]
[1777470063094,36.32,76670.4,16.5,0.29866,0.00014,23.14714]
[1777470064345,36.32,76668.12,16.5,0.29833,0.00014,23.13492]
[1777470064417,36.32,76668.12,16.5,0.29833,0.00014,23.13492]
[1777470064851,36.32,76668.12,16.5,0.29833,0.00014,23.13492]
[1777470064701,36.32,76679.98,16.5,0.30003,0.00014,23.19822]
[1777470065698,36.32,76695.98,16.5,0.30234,0.00014,23.28355]
[1777470066693,36.32,76695.98,16.5,0.30234,0.00014,23.28355]
[1777470070984,36.33,76699.64,16.5,0.30289,0.00014,23.30353]
[1777470075770,36.33,76708.91,16.5,0.30424,0.00014,23.35286]
[1777470075808,36.33,76708.91,16.5,0.30424,0.00014,23.35286]
[1777470078939,36.33,76710.93,16.5,0.30454,0.00014,23.3637]
[1777470079013,36.33,76710.93,16.5,0.30454,0.00014,23.3637]
[1777470080740,36.33,76715.39,16.5,0.30519,0.00014,23.38708]
[1777470082591,36.33,76713.12,16.5,0.30486,0.00014,23.37529]
[1777470085195,36.33,76705.25,16.5,0.30374,0.00014,23.33433]
[1777470087891,36.33,76699.48,16.5,0.30291,0.00014,23.30434]
[1777470087955,36.33,76699.48,16.5,0.30291,0.00014,23.30434]
[1777470088883,36.34,76702.28,16.5,0.30332,0.00014,23.3192]
[1777470089365,36.34,76702.28,16.5,0.30332,0.00014,23.3192]
[1777470089522,36.34,76702.28,16.5,0.30332,0.00014,23.3192]
[1777470089921,36.34,76706.08,16.5,0.30387,0.00014,23.33927]
[1777470089977,36.34,76696.4,16.5,0.30248,0.00014,23.28848]
[1777470092160,36.34,76703.5,16.5,0.3035,0.00014,23.32584]
[1777470093205,36.34,76706.37,16.5,0.3039,0.00014,23.3374]
[1777470098942,36.34,76711.21,16.5,0.30462,0.00014,23.36329]
[1777470103915,36.34,76708.62,16.5,0.30425,0.00014,23.35003]
[1777470109624,36.35,76708.95,16.5,0.30431,0.00014,23.35224]
[1777470115056,36.35,76704.44,16.5,0.30368,0.00014,23.32922]
[1777470120091,36.35,76704.94,16.5,0.30377,0.00014,23.33235]
[1777470120956,36.35,76704.94,16.5,0.30377,0.00014,23.33235]
[1777470122229,36.35,76703.66,16.5,0.30359,0.00014,23.32574]
[1777470122243,36.35,76694.24,16.5,0.30223,0.00014,23.27629]
[1777470123113,36.35,76684.88,16.5,0.30089,0.00014,23.22695]
[1777470127141,36.36,76695.0,16.5,0.30237,0.00014,23.28118]
[1777470130576,36.36,76692.42,16.5,0.302,0.00014,23.26784]
[1777470130666,36.36,76692.42,16.5,0.302,0.00014,23.26784]
[1777470130702,36.36,76692.42,16.5,0.302,0.00014,23.26784]
[1777470130708,36.36,76692.42,16.5,0.302,0.00014,23.26784]
[1777470130846,36.36,76692.42,16.5,0.302,0.00014,23.26784]
[1777470130836,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131037,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131255,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131358,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131631,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131683,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131711,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131729,36.36,76685.88,16.5,0.30107,0.00014,23.23342]
[1777470131779,36.36,76656.08,16.5,0.2968,0.00014,23.07423]
[1777470132051,36.36,76656.08,16.5,0.2968,0.00014,23.07423]
[1777470132196,36.36,76656.08,16.5,0.2968,0.00014,23.07423]
[1777470132423,36.36,76656.08,16.5,0.2968,0.00014,23.07423]
[1777470132427,36.36,76656.08,16.5,0.2968,0.00014,23.07423]
[1777470132434,36.36,76656.08,16.5,0.2968,0.00014,23.07423]
[1777470132645,36.36,76656.08,16.5,0.2968,0.00014,23.07423]
[1777470132729,36.36,76625.2,16.5,0.29242,0.00014,22.90716]
[1777470133032,36.36,76625.2,16.5,0.29242,0.00014,22.90716]
[1777470133525,36.36,76627.26,16.5,0.2927,0.00014,22.91825]
[1777470134193,36.36,76627.26,16.5,0.2927,0.00014,22.91825]
[1777470134489,36.36,76627.26,16.5,0.2927,0.00014,22.91825]
[1777470134549,36.36,76632.23,16.5,0.29341,0.00014,22.94516]
[1777470135289,36.36,76632.23,16.5,0.29341,0.00014,22.94516]
[1777470135971,36.36,76636.92,16.5,0.29408,0.00014,22.9708]
[1777470136341,36.36,76636.92,16.5,0.29408,0.00014,22.9708]
[1777470136727,36.36,76636.92,16.5,0.29408,0.00014,22.9708]
[1777470139127,36.36,76639.87,16.5,0.29449,0.00014,22.98682]
[1777470139230,36.36,76639.73,16.5,0.29448,0.00014,22.98616]
[1777470139992,36.36,76639.73,16.5,0.29448,0.00014,22.98616]
[1777470140526,36.36,76639.73,16.5,0.29448,0.00014,22.98616]
[1777470140666,36.36,76639.73,16.5,0.29448,0.00014,22.98616]
[1777470140845,36.36,76639.73,16.5,0.29448,0.00014,22.98616]
[1777470141492,36.36,76632.13,16.5,0.29339,0.00014,22.94463]
[1777470141775,36.36,76617.5,16.5,0.29131,0.00014,22.86438]
[1777470143585,36.36,76614.07,16.5,0.29082,0.00014,22.84556]
[1777470143670,36.36,76614.07,16.5,0.29082,0.00014,22.84556]
[1777470143774,36.36,76614.07,16.5,0.29082,0.00014,22.84556]
[1777470143984,36.36,76614.32,16.5,0.29085,0.00014,22.84673]
[1777470146798,36.36,76616.19,16.5,0.29112,0.00014,22.8569]
[1777470146959,36.36,76615.58,16.5,0.29103,0.00014,22.85344]
[1777470147200,36.36,76615.58,16.5,0.29103,0.00014,22.85344]
[1777470147851,36.36,76615.58,16.5,0.29103,0.00014,22.85344]
[1777470147285,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148029,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148030,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148101,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148123,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148169,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148317,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148578,36.36,76626.44,16.5,0.29256,0.00014,22.91279]
[1777470148749,36.36,76644.28,16.5,0.2951,0.00014,23.00977]
[1777470149233,36.36,76644.28,16.5,0.2951,0.00014,23.00977]
[1777470149255,36.36,76644.28,16.5,0.2951,0.00014,23.00977]
[1777470149569,36.36,76644.28,16.5,0.2951,0.00014,23.00977]
[1777470149656,36.36,76644.28,16.5,0.2951,0.00014,23.00977]
[1777470149759,36.36,76644.28,16.5,0.2951,0.00014,23.00977]
[1777470149808,36.36,76644.28,16.5,0.2951,0.00014,23.00977]
[1777470149838,36.36,76659.95,16.5,0.29734,0.00014,23.09452]
[1777470150142,36.36,76659.95,16.5,0.29734,0.00014,23.09452]
[1777470150459,36.36,76659.95,16.5,0.29734,0.00014,23.09452]
[1777470150474,36.36,76659.95,16.5,0.29734,0.00014,23.09452]
[1777470150501,36.36,76659.95,16.5,0.29734,0.00014,23.09452]
[1777470151719,36.36,76667.34,16.5,0.29839,0.00014,23.13412]
[1777470152719,36.36,76675.11,16.5,0.29949,0.00014,23.17211]
[1777470154085,36.36,76675.88,16.5,0.29961,0.00014,23.1767]
[1777470154171,36.36,76675.88,16.5,0.29961,0.00014,23.1767]
[1777470154250,36.36,76675.88,16.5,0.29961,0.00014,23.1767]
[1777470154403,36.36,76675.88,16.5,0.29961,0.00014,23.1767]
[1777470154464,36.36,76670.31,16.5,0.29882,0.00014,23.14724]
[1777470155067,36.36,76670.31,16.5,0.29882,0.00014,23.14724]
[1777470155465,36.36,76670.31,16.5,0.29882,0.00014,23.14724]
[1777470156279,36.36,76664.24,16.5,0.29795,0.00014,23.11473]
[1777470157217,36.36,76662.33,16.5,0.29768,0.00014,23.10449]
[1777470157252,36.36,76662.33,16.5,0.29768,0.00014,23.10449]
[1777470158560,36.36,76658.18,16.5,0.29709,0.00014,23.08221]
[1777470158944,36.36,76656.19,16.5,0.29681,0.00014,23.07155]
[1777470158987,36.36,76656.19,16.5,0.29681,0.00014,23.07155]
[1777470159599,36.36,76656.19,16.5,0.29681,0.00014,23.07155]
[1777470160064,36.36,76650.23,16.5,0.29596,0.00014,23.03945]
[1777470164536,36.36,76650.61,16.5,0.29602,0.00014,23.04178]
[1777470165319,36.36,76652.77,16.5,0.29633,0.00014,23.05349]
[1777470166404,36.36,76652.38,16.5,0.29627,0.00014,23.05144]
[1777470166437,36.36,76652.38,16.5,0.29627,0.00014,23.05144]
[1777470166526,36.36,76652.38,16.5,0.29627,0.00014,23.05144]
[1777470167180,36.36,76652.72,16.5,0.29632,0.00014,23.05332]
[1777470170584,36.37,76656.83,16.5,0.29691,0.00014,23.07556]
[1777470170701,36.37,76656.83,16.5,0.29691,0.00014,23.07556]
[1777470171456,36.37,76667.13,16.5,0.29839,0.00014,23.13085]
[1777470172885,36.37,76667.13,16.5,0.29839,0.00014,23.13085]
[1777470172895,36.37,76667.13,16.5,0.29839,0.00014,23.13085]
[1777470173397,36.37,76670.2,16.5,0.29882,0.00014,23.14724]
[1777470173510,36.37,76670.2,16.5,0.29882,0.00014,23.14724]
[1777470173581,36.37,76672.29,16.5,0.29912,0.00014,23.15836]
[1777470174351,36.37,76672.29,16.5,0.29912,0.00014,23.15836]
[1777470174478,36.37,76681.71,16.5,0.30048,0.00014,23.20874]
[1777470175958,36.37,76679.69,16.5,0.3002,0.00014,23.19823]
[1777470181840,36.37,76679.51,16.5,0.3002,0.00014,23.1984]
[1777470181889,36.37,76679.51,16.5,0.3002,0.00014,23.1984]
[1777470182804,36.38,76662.83,16.5,0.29783,0.00014,23.10988]
[1777470183231,36.38,76662.83,16.5,0.29783,0.00014,23.10988]
[1777470183241,36.38,76662.83,16.5,0.29783,0.00014,23.10988]
[1777470183572,36.38,76662.83,16.5,0.29783,0.00014,23.10988]
[1777470183577,36.38,76662.83,16.5,0.29783,0.00014,23.10988]
[1777470184114,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184164,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184184,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184268,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184270,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184502,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184600,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184703,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184772,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184894,36.38,76657.27,16.5,0.29704,0.00014,23.08005]
[1777470184830,36.38,76645.97,16.5,0.29543,0.00014,23.01919]
[1777470185186,36.38,76645.97,16.5,0.29543,0.00014,23.01919]
[1777470186673,36.38,76638.57,16.5,0.29437,0.00014,22.97922]
[1777470187029,36.38,76636.19,16.5,0.29403,0.00014,22.96609]
[1777470187208,36.38,76636.19,16.5,0.29403,0.00014,22.96609]
[1777470189614,36.37,76636.95,16.5,0.29413,0.00014,22.96982]
[1777470189622,36.37,76642.15,16.5,0.29486,0.00014,22.9978]
[1777470194623,36.37,76642.4,16.5,0.2949,0.00014,22.99933]
[1777470199563,36.37,76636.02,16.5,0.294,0.00014,22.9649]
[1777470199586,36.37,76636.02,16.5,0.294,0.00014,22.9649]
[1777470201672,36.38,76619.6,16.5,0.29168,0.00014,22.8757]
[1777470202575,36.38,76619.6,16.5,0.29168,0.00014,22.8757]
[1777470204029,36.38,76619.39,16.5,0.29166,0.00014,22.87487]
[1777470209728,36.38,76622.89,16.5,0.29218,0.00014,22.89493]
[1777470212092,36.38,76623.49,16.5,0.29225,0.00014,22.8947]
[1777470217785,36.38,76619.9,16.5,0.29173,0.00014,22.87487]
[1777470218622,36.38,76619.9,16.5,0.29173,0.00014,22.87487]
[1777470218720,36.38,76619.9,16.5,0.29173,0.00014,22.87487]
[1777470218792,36.38,76618.03,16.5,0.29147,0.00014,22.86456]
[1777470220578,36.38,76616.45,16.5,0.29124,0.00014,22.85579]
[1777470220592,36.38,76616.45,16.5,0.29124,0.00014,22.85579]
[1777470220594,36.38,76616.45,16.5,0.29124,0.00014,22.85579]
[1777470220806,36.38,76620.94,16.5,0.29187,0.00014,22.88028]
[1777470221885,36.38,76620.94,16.5,0.29187,0.00014,22.88028]
[1777470221889,36.38,76620.94,16.5,0.29187,0.00014,22.88028]
[1777470231884,36.38,76621.26,16.5,0.29192,0.00014,22.88209]
[1777470236920,36.38,76620.06,16.5,0.29175,0.00014,22.87547]
[1777470241527,36.38,76615.04,16.5,0.29104,0.00014,22.84797]
[1777470241668,36.38,76615.04,16.5,0.29104,0.00014,22.84797]
[1777470241755,36.38,76615.04,16.5,0.29104,0.00014,22.84797]
[1777470241876,36.38,76615.04,16.5,0.29104,0.00014,22.84797]
[1777470241955,36.38,76605.58,16.5,0.2897,0.00014,22.79597]
[1777470243969,36.38,76596.56,16.5,0.28842,0.00014,22.74597]
[1777470247997,36.38,76606.51,16.5,0.28983,0.00014,22.80081]
[1777470250010,36.38,76616.64,16.5,0.29125,0.00014,22.85631]
[1777470251377,36.38,76616.64,16.5,0.29125,0.00014,22.85631]
[1777470255147,36.38,76613.36,16.5,0.29078,0.00014,22.83783]
[1777470255848,36.38,76613.36,16.5,0.29078,0.00014,22.83783]
[1777470257363,36.38,76612.04,16.5,0.29058,0.00014,22.83038]
[1777470257398,36.38,76612.04,16.5,0.29058,0.00014,22.83038]
[1777470257481,36.38,76611.89,16.5,0.29056,0.00014,22.82946]
[1777470259721,36.37,76619.83,16.5,0.29168,0.00014,22.87289]
[1777470265117,36.37,76620.99,16.5,0.29183,0.00014,22.87874]
[1777470266846,36.37,76620.99,16.5,0.29183,0.00014,22.87874]
[1777470268483,36.37,76613.67,16.5,0.29079,0.00014,22.83847]
[1777470268584,36.37,76607.45,16.5,0.28991,0.00014,22.80422]
[1777470269270,36.37,76599.43,16.5,0.28878,0.00014,22.7599]
[1777470274069,36.37,76596.62,16.5,0.28835,0.00014,22.74049]
[1777470274417,36.37,76596.62,16.5,0.28835,0.00014,22.74049]
[1777470274879,36.37,76596.62,16.5,0.28835,0.00014,22.74049]
[1777470275332,36.37,76593.57,16.5,0.28792,0.00014,22.7236]
[1777470276453,36.37,76590.05,16.5,0.28743,0.00014,22.70407]
[1777470276466,36.37,76590.05,16.5,0.28743,0.00014,22.70407]
[1777470276550,36.37,76590.05,16.5,0.28743,0.00014,22.70407]
[1777470276719,36.37,76590.05,16.5,0.28743,0.00014,22.70407]
[1777470276740,36.37,76590.05,16.5,0.28743,0.00014,22.70407]
[1777470277086,36.37,76586.0,16.5,0.28686,0.00014,22.68159]
[1777470280501,36.37,76579.09,16.5,0.2859,0.00014,22.64333]
[1777470282283,36.37,76585.78,16.5,0.28684,0.00014,22.68078]
[1777470282302,36.37,76585.78,16.5,0.28684,0.00014,22.68078]
[1777470283356,36.37,76586.93,16.5,0.287,0.00014,22.68723]
[1777470287492,36.37,76591.76,16.5,0.28769,0.00014,22.71419]
[1777470288220,36.37,76591.42,16.5,0.28764,0.00014,22.71233]
[1777470289509,36.37,76592.28,16.5,0.28776,0.00014,22.71713]
[1777470289855,36.37,76592.28,16.5,0.28776,0.00014,22.71713]
[1777470291258,36.37,76592.67,16.5,0.28782,0.00014,22.71933]
[1777470292055,36.37,76592.67,16.5,0.28782,0.00014,22.71933]
[1777470292245,36.37,76593.11,16.5,0.28788,0.00014,22.72179]
[1777470292369,36.37,76593.11,16.5,0.28788,0.00014,22.72179]
[1777470292516,36.37,76593.11,16.5,0.28788,0.00014,22.72179]
[1777470292612,36.37,76582.1,16.5,0.28633,0.00014,22.66061]
[1777470297150,36.38,76574.78,16.5,0.28531,0.00014,22.62015]
[1777470297175,36.38,76574.78,16.5,0.28531,0.00014,22.62015]
[1777470297443,36.38,76574.78,16.5,0.28531,0.00014,22.62015]
[1777470297745,36.38,76574.78,16.5,0.28531,0.00014,22.62015]
[1777470297887,36.38,76574.78,16.5,0.28531,0.00014,22.62015]
[1777470298235,36.38,76569.45,16.5,0.28457,0.00014,22.59043]
[1777470298752,36.38,76569.45,16.5,0.28457,0.00014,22.59043]
[1777470298931,36.38,76569.45,16.5,0.28457,0.00014,22.59043]
[1777470298969,36.38,76558.56,16.5,0.28306,0.00014,22.52959]
[1777470299764,36.38,76558.56,16.5,0.28306,0.00014,22.52959]
[1777470300016,36.38,76558.56,16.5,0.28306,0.00014,22.52959]
[1777470300084,36.38,76553.1,16.5,0.28229,0.00014,22.4988]
[1777470300608,36.38,76553.1,16.5,0.28229,0.00014,22.4988]
[1777470301470,36.38,76551.82,16.5,0.28212,0.00014,22.49181]
[1777470301482,36.38,76551.82,16.5,0.28212,0.00014,22.49181]
[1777470301507,36.38,76551.82,16.5,0.28212,0.00014,22.49181]
[1777470301682,36.38,76551.82,16.5,0.28212,0.00014,22.49181]
[1777470301721,36.38,76551.82,16.5,0.28212,0.00014,22.49181]
[1777470301735,36.38,76551.82,16.5,0.28212,0.00014,22.49181]
[1777470302037,36.38,76551.82,16.5,0.28212,0.00014,22.49181]
[1777470302277,36.38,76545.8,16.5,0.28129,0.00014,22.458]
[1777470302305,36.38,76545.8,16.5,0.28129,0.00014,22.458]
[1777470302582,36.38,76545.8,16.5,0.28129,0.00014,22.458]
[1777470302962,36.38,76545.8,16.5,0.28129,0.00014,22.458]
[1777470303015,36.38,76545.8,16.5,0.28129,0.00014,22.458]
[1777470303039,36.38,76534.87,16.5,0.27978,0.00014,22.39656]
[1777470303205,36.38,76534.87,16.5,0.27978,0.00014,22.39656]
[1777470303246,36.38,76534.87,16.5,0.27978,0.00014,22.39656]
[1777470303543,36.38,76534.87,16.5,0.27978,0.00014,22.39656]
[1777470303771,36.38,76548.35,16.5,0.28166,0.00014,22.47303]
[1777470304179,36.38,76548.35,16.5,0.28166,0.00014,22.47303]
[1777470304352,36.38,76548.35,16.5,0.28166,0.00014,22.47303]
[1777470304687,36.38,76566.44,16.5,0.28419,0.00014,22.57518]
[1777470305207,36.38,76566.44,16.5,0.28419,0.00014,22.57518]
[1777470305394,36.38,76566.44,16.5,0.28419,0.00014,22.57518]
[1777470306579,36.39,76572.35,16.5,0.28502,0.00014,22.60844]
[1777470307494,36.39,76573.95,16.5,0.28525,0.00014,22.6175]
[1777470308896,36.39,76573.65,16.5,0.28521,0.00014,22.61592]
[1777470309640,36.39,76567.44,16.5,0.28434,0.00014,22.58126]
[1777470309709,36.39,76567.44,16.5,0.28434,0.00014,22.58126]
[1777470309974,36.39,76567.44,16.5,0.28434,0.00014,22.58126]
[1777470310005,36.39,76558.04,16.5,0.28303,0.00014,22.52857]
[1777470310244,36.39,76558.04,16.5,0.28303,0.00014,22.52857]
[1777470310488,36.39,76558.04,16.5,0.28303,0.00014,22.52857]
[1777470310791,36.39,76558.04,16.5,0.28303,0.00014,22.52857]
[1777470310967,36.39,76558.04,16.5,0.28303,0.00014,22.52857]
[1777470311045,36.39,76558.04,16.5,0.28303,0.00014,22.52857]
[1777470311038,36.39,76535.49,16.5,0.27991,0.00014,22.40148]
[1777470312258,36.39,76532.03,16.5,0.27942,0.00014,22.38179]
[1777470313246,36.39,76532.87,16.5,0.27955,0.00014,22.38691]
[1777470317644,36.4,76531.85,16.5,0.27944,0.00014,22.38243]
[1777470318312,36.4,76530.47,16.5,0.27926,0.00014,22.37491]
[1777470318495,36.4,76528.75,16.5,0.27903,0.00014,22.36544]
[1777470320868,36.4,76529.03,16.5,0.27907,0.00014,22.36718]
[1777470326091,36.4,76525.32,16.5,0.27858,0.00014,22.34672]
[1777470327324,36.41,76526.68,16.5,0.27877,0.00014,22.35477]
[1777470327444,36.41,76526.68,16.5,0.27877,0.00014,22.35477]
[1777470327699,36.41,76532.25,16.5,0.27955,0.00014,22.38664]
[1777470333600,36.41,76528.15,16.5,0.279,0.00014,22.36134]
[1777470338636,36.42,76525.25,16.5,0.27864,0.00014,22.34646]
[1777470339748,36.42,76525.25,16.5,0.27864,0.00014,22.34646]
[1777470339829,36.42,76525.25,16.5,0.27864,0.00014,22.34646]
[1777470340368,36.42,76523.07,16.5,0.27835,0.00014,22.33436]
[1777470341227,36.42,76523.54,16.5,0.27842,0.00014,22.33739]
[1777470341236,36.42,76523.54,16.5,0.27842,0.00014,22.33739]
[1777470341240,36.42,76523.54,16.5,0.27842,0.00014,22.33739]
[1777470342305,36.43,76523.72,16.5,0.27846,0.00014,22.33876]
[1777470342744,36.43,76523.72,16.5,0.27846,0.00014,22.33876]
[1777470342918,36.43,76523.72,16.5,0.27846,0.00014,22.33876]
[1777470345341,36.43,76525.26,16.5,0.2787,0.00014,22.34857]
[1777470345687,36.43,76524.09,16.5,0.27854,0.00014,22.34223]
[1777470347404,36.43,76519.68,16.5,0.27793,0.00014,22.31716]
[1777470349230,36.43,76516.88,16.5,0.27755,0.00014,22.30144]
[1777470349467,36.43,76516.88,16.5,0.27755,0.00014,22.30144]
[1777470349712,36.43,76516.88,16.5,0.27755,0.00014,22.30144]
[1777470349977,36.43,76516.88,16.5,0.27755,0.00014,22.30144]
[1777470350104,36.43,76516.88,16.5,0.27755,0.00014,22.30144]
[1777470350114,36.43,76508.37,16.5,0.27638,0.00014,22.25282]
[1777470350491,36.43,76508.37,16.5,0.27638,0.00014,22.25282]
[1777470350577,36.43,76508.37,16.5,0.27638,0.00014,22.25282]
[1777470350586,36.43,76508.37,16.5,0.27638,0.00014,22.25282]
[1777470350791,36.43,76508.37,16.5,0.27638,0.00014,22.25282]
[1777470351929,36.44,76507.01,16.5,0.2762,0.00014,22.24506]
[1777470351962,36.44,76507.01,16.5,0.2762,0.00014,22.24506]
[1777470352065,36.44,76507.01,16.5,0.2762,0.00014,22.24506]
[1777470352075,36.44,76507.01,16.5,0.2762,0.00014,22.24506]
[1777470352520,36.44,76511.5,16.5,0.27682,0.00014,22.27088]
[1777470352981,36.44,76502.97,16.5,0.27564,0.00014,22.22191]
[1777470353482,36.44,76502.97,16.5,0.27564,0.00014,22.22191]
[1777470354371,36.44,76499.48,16.5,0.27516,0.00014,22.20189]
[1777470355161,36.44,76496.85,16.5,0.2748,0.00014,22.18693]
[1777470355421,36.44,76496.85,16.5,0.2748,0.00014,22.18693]
[1777470355647,36.44,76496.85,16.5,0.2748,0.00014,22.18693]
[1777470358312,36.44,76491.89,16.5,0.27413,0.00014,22.15854]
[1777470360263,36.44,76490.59,16.5,0.27396,0.00014,22.15145]
[1777470360568,36.44,76490.59,16.5,0.27396,0.00014,22.15145]
[1777470362073,36.44,76490.81,16.5,0.27399,0.00014,22.15272]
[1777470363023,36.44,76488.0,16.5,0.27361,0.00014,22.13676]
[1777470363134,36.44,76480.8,16.5,0.27263,0.00014,22.09523]
[1777470363408,36.44,76480.8,16.5,0.27263,0.00014,22.09523]
[1777470364615,36.44,76476.69,16.5,0.27207,0.00014,22.07135]
[1777470364718,36.44,76476.69,16.5,0.27207,0.00014,22.07135]
[1777470364722,36.44,76476.69,16.5,0.27207,0.00014,22.07135]
[1777470365126,36.44,76476.69,16.5,0.27207,0.00014,22.07135]
[1777470365126,36.44,76476.69,16.5,0.27207,0.00014,22.07135]
[1777470365689,36.44,76474.62,16.5,0.27179,0.00014,22.05954]
[1777470365730,36.44,76474.62,16.5,0.27179,0.00014,22.05954]
[1777470365801,36.44,76474.62,16.5,0.27179,0.00014,22.05954]
[1777470365860,36.44,76474.62,16.5,0.27179,0.00014,22.05954]
[1777470366127,36.44,76446.91,16.5,0.26801,0.00014,21.8977]
[1777470366219,36.44,76446.91,16.5,0.26801,0.00014,21.8977]
[1777470366445,36.44,76446.91,16.5,0.26801,0.00014,21.8977]
[1777470366996,36.44,76427.05,16.5,0.26533,0.00014,21.78075]
[1777470367701,36.44,76427.05,16.5,0.26533,0.00014,21.78075]
[1777470368868,36.45,76439.34,16.5,0.26701,0.00014,21.85413]
[1777470369682,36.45,76439.34,16.5,0.26701,0.00014,21.85413]
[1777470369881,36.45,76439.34,16.5,0.26701,0.00014,21.85413]
[1777470370391,36.45,76445.7,16.5,0.26788,0.00014,21.89189]
[1777470371343,36.45,76445.81,16.5,0.2679,0.00014,21.89279]
[1777470371890,36.45,76460.67,16.5,0.26993,0.00014,21.9802]
[1777470372520,36.45,76460.67,16.5,0.26993,0.00014,21.9802]
[1777470372767,36.45,76460.67,16.5,0.26993,0.00014,21.9802]
[1777470372878,36.45,76460.67,16.5,0.26993,0.00014,21.9802]
[1777470373744,36.45,76464.27,16.5,0.27043,0.00014,22.00147]
[1777470374870,36.45,76462.2,16.5,0.27015,0.00014,21.9896]
[1777470375030,36.45,76462.2,16.5,0.27015,0.00014,21.9896]
[1777470376156,36.45,76467.73,16.5,0.27091,0.00014,22.0221]
[1777470376627,36.46,76470.59,16.5,0.27131,0.00014,22.039]
[1777470376699,36.46,76470.59,16.5,0.27131,0.00014,22.039]
[1777470377551,36.46,76470.9,16.5,0.27136,0.00014,22.04101]
[1777470377686,36.46,76470.9,16.5,0.27136,0.00014,22.04101]
[1777470378074,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470378222,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470378229,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470378316,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470378350,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470378467,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470378826,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470379137,36.46,76479.55,16.5,0.27255,0.00014,22.09154]
[1777470379590,36.46,76487.27,16.5,0.27361,0.00014,22.13651]
[1777470379629,36.46,76487.27,16.5,0.27361,0.00014,22.13651]
[1777470379703,36.46,76487.27,16.5,0.27361,0.00014,22.13651]
[1777470379720,36.46,76487.27,16.5,0.27361,0.00014,22.13651]
[1777470379790,36.46,76487.27,16.5,0.27361,0.00014,22.13651]
[1777470379926,36.46,76487.27,16.5,0.27361,0.00014,22.13651]
[1777470380097,36.46,76487.27,16.5,0.27361,0.00014,22.13651]
[1777470380084,36.46,76501.78,16.5,0.27561,0.00014,22.22039]
[1777470380362,36.46,76501.78,16.5,0.27561,0.00014,22.22039]
[1777470380510,36.46,76501.78,16.5,0.27561,0.00014,22.22039]
[1777470380957,36.46,76514.07,16.5,0.27732,0.00014,22.29141]
[1777470381324,36.46,76514.07,16.5,0.27732,0.00014,22.29141]
[1777470381658,36.46,76514.07,16.5,0.27732,0.00014,22.29141]
[1777470382047,36.46,76514.07,16.5,0.27732,0.00014,22.29141]
[1777470382198,36.46,76509.88,16.5,0.27676,0.00014,22.26824]
[1777470382246,36.46,76509.88,16.5,0.27676,0.00014,22.26824]
[1777470382432,36.46,76509.88,16.5,0.27676,0.00014,22.26824]
[1777470385463,36.47,76506.79,16.5,0.27636,0.00014,22.25135]
[1777470389369,36.48,76515.21,16.5,0.27756,0.00014,22.3012]
[1777470391704,36.48,76517.01,16.5,0.2778,0.00014,22.30836]
[1777470391731,36.48,76517.01,16.5,0.2778,0.00014,22.30836]
[1777470391849,36.48,76517.01,16.5,0.2778,0.00014,22.30836]
[1777470392019,36.48,76517.01,16.5,0.2778,0.00014,22.30836]
[1777470392040,36.48,76530.78,16.5,0.27972,0.00014,22.38711]
[1777470394320,36.48,76530.89,16.5,0.27975,0.00014,22.38833]
[1777470394383,36.48,76530.89,16.5,0.27975,0.00014,22.38833]
[1777470395061,36.48,76520.59,16.5,0.27833,0.00014,22.32999]
[1777470400096,36.49,76529.34,16.5,0.27958,0.00014,22.38131]
[1777470402086,36.49,76530.17,16.5,0.2797,0.00014,22.38629]
[1777470402150,36.49,76539.25,16.5,0.28097,0.00014,22.43823]
[1777470402226,36.49,76539.25,16.5,0.28097,0.00014,22.43823]
[1777470402519,36.49,76539.25,16.5,0.28097,0.00014,22.43823]
[1777470403655,36.49,76545.77,16.5,0.28188,0.00014,22.47503]
[1777470404709,36.5,76548.74,16.5,0.2823,0.00014,22.49196]
[1777470404848,36.5,76548.74,16.5,0.2823,0.00014,22.49196]
[1777470404956,36.5,76548.74,16.5,0.2823,0.00014,22.49196]
[1777470405070,36.5,76548.74,16.5,0.2823,0.00014,22.49196]
[1777470405130,36.5,76548.74,16.5,0.2823,0.00014,22.49196]
[1777470405203,36.5,76548.74,16.5,0.2823,0.00014,22.49196]
[1777470405233,36.5,76556.35,16.5,0.28336,0.00014,22.53488]
[1777470405464,36.5,76556.35,16.5,0.28336,0.00014,22.53488]
[1777470405586,36.5,76556.35,16.5,0.28336,0.00014,22.53488]
[1777470405821,36.5,76556.35,16.5,0.28336,0.00014,22.53488]
[1777470406155,36.5,76568.88,16.5,0.28512,0.00014,22.60521]
[1777470406264,36.5,76568.88,16.5,0.28512,0.00014,22.60521]
[1777470407261,36.5,76566.05,16.5,0.28472,0.00014,22.58945]
[1777470407289,36.5,76566.05,16.5,0.28472,0.00014,22.58945]
[1777470407859,36.5,76566.05,16.5,0.28472,0.00014,22.58945]
[1777470408275,36.5,76568.23,16.5,0.28503,0.00014,22.60162]
[1777470408344,36.5,76568.23,16.5,0.28503,0.00014,22.60162]
[1777470408645,36.5,76568.23,16.5,0.28503,0.00014,22.60162]
[1777470409180,36.5,76568.23,16.5,0.28503,0.00014,22.60162]
[1777470409181,36.5,76581.07,16.5,0.28683,0.00014,22.67336]
[1777470409769,36.5,76581.07,16.5,0.28683,0.00014,22.67336]
[1777470410082,36.5,76581.07,16.5,0.28683,0.00014,22.67336]
[1777470410320,36.5,76585.59,16.5,0.28747,0.00014,22.6986]
[1777470412374,36.5,76592.24,16.5,0.28841,0.00014,22.73564]
[1777470412492,36.5,76592.24,16.5,0.28841,0.00014,22.73564]
[1777470412561,36.5,76592.24,16.5,0.28841,0.00014,22.73564]
[1777470412575,36.5,76592.24,16.5,0.28841,0.00014,22.73564]
[1777470416660,36.51,76595.16,16.5,0.28885,0.00014,22.75271]
[1777470419246,36.51,76597.78,16.5,0.28924,0.00014,22.76783]
[1777470420623,36.51,76599.12,16.5,0.28943,0.00014,22.77542]
[1777470421447,36.51,76602.14,16.5,0.28986,0.00014,22.79222]
[1777470421575,36.51,76602.14,16.5,0.28986,0.00014,22.79222]
[1777470421646,36.51,76602.14,16.5,0.28986,0.00014,22.79222]
[1777470421676,36.51,76602.14,16.5,0.28986,0.00014,22.79222]
[1777470421723,36.51,76604.21,16.5,0.29016,0.00014,22.80377]
[1777470422277,36.51,76595.97,16.5,0.28899,0.00014,22.75835]
[1777470424761,36.51,76592.15,16.5,0.28845,0.00014,22.73718]
[1777470424768,36.51,76590.53,16.5,0.28822,0.00014,22.72815]
[1777470425460,36.51,76590.53,16.5,0.28822,0.00014,22.72815]
[1777470425623,36.51,76590.53,16.5,0.28822,0.00014,22.72815]
[1777470428533,36.51,76602.98,16.5,0.28998,0.00014,22.7969]
[1777470431139,36.51,76604.21,16.5,0.29016,0.00014,22.80389]
[1777470431736,36.51,76607.4,16.5,0.29061,0.00014,22.82148]
[1777470431855,36.51,76607.4,16.5,0.29061,0.00014,22.82148]
[1777470432191,36.51,76603.33,16.5,0.29004,0.00014,22.79928]
[1777470432347,36.51,76590.02,16.5,0.28817,0.00014,22.7259]
[1777470434361,36.51,76598.95,16.5,0.28942,0.00014,22.77488]
[1777470435694,36.51,76598.95,16.5,0.28942,0.00014,22.77488]
[1777470435701,36.51,76598.95,16.5,0.28942,0.00014,22.77488]
[1777470437382,36.51,76583.96,16.5,0.2873,0.00014,22.69188]
[1777470438890,36.51,76583.96,16.5,0.2873,0.00014,22.69188]
[1777470440133,36.51,76581.77,16.5,0.28699,0.00014,22.67969]
[1777470440179,36.51,76581.77,16.5,0.28699,0.00014,22.67969]
[1777470440142,36.51,76588.72,16.5,0.28797,0.00014,22.7181]
[1777470440926,36.51,76588.72,16.5,0.28797,0.00014,22.7181]
[1777470441027,36.51,76597.92,16.5,0.28926,0.00014,22.76873]
[1777470442248,36.51,76604.27,16.5,0.29015,0.00014,22.80358]
[1777470443089,36.51,76604.27,16.5,0.29015,0.00014,22.80358]
[1777470446792,36.51,76600.97,16.5,0.2897,0.00014,22.78604]
[1777470447452,36.51,76584.99,16.5,0.28746,0.00014,22.69815]
[1777470450166,36.51,76579.83,16.5,0.28674,0.00014,22.66962]
[1777470450362,36.51,76580.31,16.5,0.28681,0.00014,22.67235]
[1777470451488,36.52,76578.13,16.5,0.28651,0.00014,22.66034]
[1777470451646,36.52,76578.13,16.5,0.28651,0.00014,22.66034]
[1777470451698,36.52,76578.13,16.5,0.28651,0.00014,22.66034]
[1777470451761,36.52,76576.89,16.5,0.28631,0.00014,22.64973]
[1777470452838,36.52,76576.89,16.5,0.28631,0.00014,22.64973]
[1777470453149,36.52,76576.89,16.5,0.28631,0.00014,22.64973]
[1777470453684,36.52,76573.89,16.5,0.28589,0.00014,22.63304]
[1777470453975,36.52,76573.89,16.5,0.28589,0.00014,22.63304]
[1777470454211,36.52,76585.49,16.5,0.28751,0.00014,22.69737]
[1777470454892,36.52,76597.93,16.5,0.28926,0.00014,22.76597]
[1777470455732,36.52,76597.93,16.5,0.28926,0.00014,22.76597]
[1777470456431,36.52,76596.41,16.5,0.28905,0.00014,22.75754]
[1777470458941,36.51,76594.73,16.5,0.28881,0.00014,22.74819]
[1777470459044,36.51,76594.73,16.5,0.28881,0.00014,22.74819]
[1777470459271,36.51,76595.45,16.5,0.28891,0.00014,22.7521]
[1777470459845,36.51,76595.45,16.5,0.28891,0.00014,22.7521]
[1777470460486,36.51,76601.25,16.5,0.28972,0.00014,22.78393]
[1777470462972,36.51,76607.21,16.5,0.29055,0.00014,22.81641]
[1777470465218,36.51,76607.27,16.5,0.29056,0.00014,22.81651]
[1777470465490,36.51,76606.61,16.5,0.29046,0.00014,22.81278]
[1777470465997,36.51,76606.61,16.5,0.29046,0.00014,22.81278]
[1777470466144,36.51,76606.61,16.5,0.29046,0.00014,22.81278]
[1777470466160,36.51,76606.61,16.5,0.29046,0.00014,22.81278]
[1777470466192,36.51,76605.03,16.5,0.29024,0.00014,22.80402]
[1777470466587,36.51,76597.07,16.5,0.28912,0.00014,22.76046]
[1777470469116,36.51,76588.28,16.5,0.28788,0.00014,22.71181]
[1777470469893,36.51,76588.28,16.5,0.28788,0.00014,22.71181]
[1777470470931,36.51,76589.39,16.5,0.28803,0.00014,22.71787]
[1777470471865,36.51,76588.41,16.5,0.28789,0.00014,22.71239]
[1777470473972,36.51,76583.13,16.5,0.28715,0.00014,22.68307]
[1777470474992,36.51,76581.71,16.5,0.28695,0.00014,22.67517]
[1777470475006,36.51,76581.71,16.5,0.28695,0.00014,22.67517]
[1777470475452,36.51,76581.25,16.5,0.28689,0.00014,22.67259]
[1777470475524,36.51,76581.25,16.5,0.28689,0.00014,22.67259]
[1777470478038,36.51,76577.13,16.5,0.28631,0.00014,22.64968]
[1777470480856,36.51,76580.86,16.5,0.28683,0.00014,22.67035]
[1777470481171,36.51,76580.86,16.5,0.28683,0.00014,22.67035]
[1777470482771,36.51,76576.45,16.5,0.28621,0.00014,22.64584]
[1777470483771,36.51,76580.51,16.5,0.28678,0.00014,22.66837]
[1777470484366,36.51,76577.45,16.5,0.28635,0.00014,22.65137]
[1777470486602,36.51,76580.32,16.5,0.28675,0.00014,22.66729]
[1777470486794,36.51,76580.32,16.5,0.28675,0.00014,22.66729]
[1777470486882,36.51,76580.32,16.5,0.28675,0.00014,22.66729]
[1777470486917,36.51,76580.32,16.5,0.28675,0.00014,22.66729]
[1777470486971,36.51,76584.24,16.5,0.2873,0.00014,22.68899]
[1777470487284,36.51,76584.24,16.5,0.2873,0.00014,22.68899]
[1777470487736,36.51,76598.22,16.5,0.28926,0.00014,22.76614]
[1777470489711,36.51,76599.56,16.5,0.28945,0.00014,22.77345]
[1777470490155,36.51,76599.56,16.5,0.28945,0.00014,22.77345]
[1777470495791,36.51,76600.78,16.5,0.28965,0.00014,22.78104]
[1777470499529,36.52,76604.19,16.5,0.29014,0.00014,22.80037]
[1777470499721,36.52,76604.19,16.5,0.29014,0.00014,22.80037]
[1777470499778,36.52,76604.19,16.5,0.29014,0.00014,22.80037]
[1777470499786,36.52,76604.19,16.5,0.29014,0.00014,22.80037]
[1777470500034,36.52,76594.96,16.5,0.28885,0.00014,22.74985]
[1777470500730,36.52,76594.96,16.5,0.28885,0.00014,22.74985]
[1777470500739,36.52,76594.96,16.5,0.28885,0.00014,22.74985]
[1777470500826,36.52,76584.14,16.5,0.28733,0.00014,22.69002]
[1777470502502,36.52,76582.39,16.5,0.28708,0.00014,22.68029]
[1777470502801,36.52,76582.39,16.5,0.28708,0.00014,22.68029]
[1777470505575,36.52,76586.5,16.5,0.28766,0.00014,22.70291]
[1777470508606,36.51,76576.92,16.5,0.28631,0.00014,22.64972]
[1777470508929,36.51,76576.92,16.5,0.28631,0.00014,22.64972]
[1777470508997,36.51,76576.92,16.5,0.28631,0.00014,22.64972]
[1777470509072,36.51,76576.92,16.5,0.28631,0.00014,22.64972]
[1777470509894,36.52,76559.68,16.5,0.2839,0.00014,22.55364]
[1777470513730,36.52,76556.2,16.5,0.2834,0.00014,22.53062]
[1777470514642,36.52,76552.18,16.5,0.28284,0.00014,22.50818]
[1777470514748,36.52,76552.18,16.5,0.28284,0.00014,22.50818]
[1777470515636,36.52,76547.25,16.5,0.28216,0.00014,22.4806]
[1777470515817,36.52,76547.25,16.5,0.28216,0.00014,22.4806]
[1777470517347,36.52,76546.04,16.5,0.282,0.00014,22.47412]
[1777470517354,36.52,76546.04,16.5,0.282,0.00014,22.47412]
[1777470518230,36.52,76546.04,16.5,0.282,0.00014,22.47412]
[1777470518379,36.52,76543.18,16.5,0.28161,0.00014,22.45837]
[1777470518498,36.52,76543.18,16.5,0.28161,0.00014,22.45837]
[1777470518599,36.52,76543.18,16.5,0.28161,0.00014,22.45837]
[1777470518620,36.52,76543.18,16.5,0.28161,0.00014,22.45837]
[1777470519155,36.52,76543.18,16.5,0.28161,0.00014,22.45837]
[1777470519229,36.52,76543.18,16.5,0.28161,0.00014,22.45837]
[1777470520251,36.52,76536.62,16.5,0.28071,0.00014,22.42157]
[1777470525217,36.53,76529.91,16.5,0.2798,0.00014,22.38461]
[1777470531043,36.53,76528.96,16.5,0.27972,0.00014,22.38107]
[1777470536078,36.54,76537.74,16.5,0.28097,0.00014,22.43197]
[1777470536512,36.54,76537.74,16.5,0.28097,0.00014,22.43197]
[1777470536571,36.54,76537.74,16.5,0.28097,0.00014,22.43197]
[1777470538293,36.54,76540.2,16.5,0.28131,0.00014,22.44605]
[1777470538394,36.54,76543.04,16.5,0.28171,0.00014,22.46224]
[1777470538451,36.54,76543.04,16.5,0.28171,0.00014,22.46224]
[1777470539214,36.54,76551.88,16.5,0.28295,0.00014,22.51209]
[1777470539569,36.54,76551.88,16.5,0.28295,0.00014,22.51209]
[1777470542744,36.54,76546.32,16.5,0.28218,0.00014,22.48128]
[1777470543318,36.54,76546.32,16.5,0.28218,0.00014,22.48128]
[1777470545002,36.55,76548.07,16.5,0.28244,0.00014,22.49143]
[1777470545237,36.55,76548.07,16.5,0.28244,0.00014,22.49143]
[1777470545254,36.55,76556.54,16.5,0.28362,0.00014,22.53906]
[1777470546058,36.55,76556.54,16.5,0.28362,0.00014,22.53906]
[1777470546149,36.55,76570.95,16.5,0.28563,0.00014,22.61958]
[1777470546416,36.55,76570.95,16.5,0.28563,0.00014,22.61958]
[1777470546884,36.55,76570.95,16.5,0.28563,0.00014,22.61958]
[1777470546973,36.55,76570.95,16.5,0.28563,0.00014,22.61958]
[1777470547155,36.55,76587.17,16.5,0.2879,0.00014,22.70952]
[1777470548194,36.55,76587.17,16.5,0.2879,0.00014,22.70952]
[1777470549195,36.55,76592.77,16.5,0.28869,0.00014,22.74045]
[1777470549454,36.55,76594.1,16.5,0.28888,0.00014,22.74775]
[1777470551292,36.55,76600.16,16.5,0.28973,0.00014,22.78099]
[1777470551700,36.55,76602.69,16.5,0.29008,0.00014,22.7948]
[1777470554772,36.55,76601.69,16.5,0.28993,0.00014,22.78903]
[1777470555120,36.55,76601.69,16.5,0.28993,0.00014,22.78903]
[1777470556218,36.55,76615.83,16.5,0.29193,0.00014,22.86639]
[1777470558213,36.55,76614.24,16.5,0.29171,0.00014,22.8579]
[1777470558672,36.55,76615.88,16.5,0.29194,0.00014,22.86695]
[1777470558673,36.55,76615.88,16.5,0.29194,0.00014,22.86695]
[1777470559397,36.55,76620.79,16.5,0.29264,0.00014,22.89379]
[1777470559430,36.55,76620.79,16.5,0.29264,0.00014,22.89379]
[1777470559628,36.55,76620.79,16.5,0.29264,0.00014,22.89379]
[1777470560057,36.55,76620.79,16.5,0.29264,0.00014,22.89379]
[1777470560729,36.55,76626.72,16.5,0.29348,0.00014,22.92607]
[1777470561766,36.55,76630.08,16.5,0.29396,0.00014,22.94435]
[1777470561931,36.55,76630.08,16.5,0.29396,0.00014,22.94435]
[1777470561985,36.55,76630.08,16.5,0.29396,0.00014,22.94435]
[1777470563985,36.55,76624.39,16.5,0.29316,0.00014,22.91367]
[1777470564991,36.55,76622.7,16.5,0.29292,0.00014,22.90457]
[1777470565899,36.55,76621.56,16.5,0.29276,0.00014,22.89847]
[1777470566511,36.55,76626.7,16.5,0.29349,0.00014,22.92642]
[1777470570571,36.55,76620.58,16.5,0.29264,0.00014,22.89357]
[1777470570785,36.55,76620.58,16.5,0.29264,0.00014,22.89357]
[1777470570919,36.55,76620.58,16.5,0.29264,0.00014,22.89357]
[1777470571323,36.55,76608.43,16.5,0.2909,0.00014,22.82369]
[1777470572144,36.55,76608.43,16.5,0.2909,0.00014,22.82369]
[1777470572229,36.55,76608.43,16.5,0.2909,0.00014,22.82369]
[1777470572261,36.55,76608.43,16.5,0.2909,0.00014,22.82369]
[1777470572330,36.55,76605.76,16.5,0.29052,0.00014,22.80897]
[1777470572468,36.55,76605.76,16.5,0.29052,0.00014,22.80897]
[1777470572952,36.55,76605.76,16.5,0.29052,0.00014,22.80897]
[1777470573066,36.55,76605.76,16.5,0.29052,0.00014,22.80897]
[1777470573342,36.55,76610.59,16.5,0.2912,0.00014,22.83534]
[1777470574333,36.55,76610.59,16.5,0.2912,0.00014,22.83534]
[1777470574376,36.55,76612.08,16.5,0.29141,0.00014,22.84342]
[1777470574891,36.55,76612.08,16.5,0.29141,0.00014,22.84342]
[1777470577136,36.55,76620.03,16.5,0.29254,0.00014,22.88697]
[1777470578450,36.56,76620.57,16.5,0.29262,0.00014,22.89001]
[1777470578457,36.56,76620.57,16.5,0.29262,0.00014,22.89001]
[1777470582548,36.55,76613.83,16.5,0.29166,0.00014,22.85311]
[1777470583423,36.55,76613.95,16.5,0.29167,0.00014,22.85366]
[1777470583433,36.55,76613.95,16.5,0.29167,0.00014,22.85366]
[1777470583438,36.55,76613.95,16.5,0.29167,0.00014,22.85366]
[1777470583482,36.55,76613.95,16.5,0.29167,0.00014,22.85366]
[1777470583558,36.55,76613.95,16.5,0.29167,0.00014,22.85366]
[1777470583725,36.55,76613.95,16.5,0.29167,0.00014,22.85366]
[1777470583974,36.55,76613.95,16.5,0.29167,0.00014,22.85366]
[1777470584924,36.55,76618.09,16.5,0.29226,0.00014,22.87627]
[1777470585091,36.55,76618.09,16.5,0.29226,0.00014,22.87627]
[1777470585127,36.55,76618.09,16.5,0.29226,0.00014,22.87627]
[1777470585535,36.55,76620.65,16.5,0.29262,0.00014,22.89023]
[1777470586042,36.55,76620.65,16.5,0.29262,0.00014,22.89023]
[1777470586863,36.55,76626.46,16.5,0.29345,0.00014,22.92184]
[1777470586879,36.55,76626.46,16.5,0.29345,0.00014,22.92184]
[1777470587276,36.55,76626.46,16.5,0.29345,0.00014,22.92184]
[1777470587376,36.55,76626.46,16.5,0.29345,0.00014,22.92184]
[1777470591752,36.56,76626.17,16.5,0.29341,0.00014,22.9206]
[1777470591846,36.56,76626.17,16.5,0.29341,0.00014,22.9206]
[1777470594332,36.56,76617.97,16.5,0.29226,0.00014,22.87625]
[1777470594781,36.56,76616.9,16.5,0.29211,0.00014,22.87055]
[1777470597126,36.56,76616.65,16.5,0.29208,0.00014,22.86941]
[1777470597203,36.56,76616.65,16.5,0.29208,0.00014,22.86941]
[1777470597284,36.56,76616.65,16.5,0.29208,0.00014,22.86941]
[1777470597387,36.56,76616.65,16.5,0.29208,0.00014,22.86941]
[1777470598146,36.56,76615.34,16.5,0.2919,0.00014,22.8624]
[1777470598215,36.56,76609.69,16.5,0.29111,0.00014,22.83173]
[1777470598835,36.56,76609.69,16.5,0.29111,0.00014,22.83173]
[1777470599526,36.56,76591.05,16.5,0.28848,0.00014,22.7292]
[1777470600551,36.56,76591.05,16.5,0.28848,0.00014,22.7292]
[1777470601129,36.56,76591.05,16.5,0.28848,0.00014,22.7292]
[1777470601418,36.56,76590.44,16.5,0.28839,0.00014,22.72575]
[1777470602423,36.56,76588.72,16.5,0.28815,0.00014,22.71618]
[1777470602493,36.56,76588.72,16.5,0.28815,0.00014,22.71618]
[1777470602573,36.56,76588.72,16.5,0.28815,0.00014,22.71618]
[1777470602584,36.56,76588.72,16.5,0.28815,0.00014,22.71618]
[1777470603813,36.56,76586.84,16.5,0.28788,0.00014,22.70573]
[1777470608150,36.56,76591.04,16.5,0.28846,0.00014,22.7286]
[1777470608828,36.56,76592.0,16.5,0.2886,0.00014,22.73379]
[1777470611841,36.55,76593.15,16.5,0.28875,0.00014,22.73981]
[1777470613784,36.55,76589.96,16.5,0.2883,0.00014,22.72205]
[1777470614312,36.55,76589.96,16.5,0.2883,0.00014,22.72205]
[1777470614403,36.55,76589.96,16.5,0.2883,0.00014,22.72205]
[1777470614526,36.55,76589.96,16.5,0.2883,0.00014,22.72205]
[1777470614548,36.55,76589.96,16.5,0.2883,0.00014,22.72205]
[1777470614641,36.55,76589.96,16.5,0.2883,0.00014,22.72205]
[1777470614978,36.55,76591.5,16.5,0.28851,0.00014,22.73045]
[1777470614987,36.55,76591.5,16.5,0.28851,0.00014,22.73045]
[1777470615281,36.55,76591.5,16.5,0.28851,0.00014,22.73045]
[1777470615446,36.55,76591.5,16.5,0.28851,0.00014,22.73045]
[1777470615386,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470615599,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470615769,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470615830,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470615979,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470616064,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470616175,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470616277,36.55,76610.83,16.5,0.29122,0.00014,22.83632]
[1777470616355,36.55,76657.05,16.5,0.29777,0.00014,23.08553]
[1777470617063,36.55,76657.05,16.5,0.29777,0.00014,23.08553]
[1777470617070,36.55,76657.05,16.5,0.29777,0.00014,23.08553]
[1777470617231,36.55,76658.96,16.5,0.29803,0.00014,23.09562]
[1777470618129,36.55,76658.96,16.5,0.29803,0.00014,23.09562]
[1777470618362,36.55,76658.96,16.5,0.29803,0.00014,23.09562]
[1777470618569,36.55,76658.56,16.5,0.29798,0.00014,23.09371]
[1777470619542,36.55,76658.54,16.5,0.29799,0.00014,23.09382]
[1777470620203,36.55,76658.54,16.5,0.29799,0.00014,23.09382]
[1777470625256,36.56,76662.33,16.5,0.29856,0.00014,23.1151]
[1777470625544,36.56,76662.88,16.5,0.29864,0.00014,23.11822]
[1777470628030,36.56,76663.53,16.5,0.29875,0.00014,23.12208]
[1777470628079,36.56,76663.53,16.5,0.29875,0.00014,23.12208]
[1777470631104,36.56,76667.05,16.5,0.29926,0.00014,23.14135]
[1777470631126,36.56,76667.05,16.5,0.29926,0.00014,23.14135]
[1777470631210,36.56,76667.05,16.5,0.29926,0.00014,23.14135]
[1777470631262,36.56,76667.05,16.5,0.29926,0.00014,23.14135]
[1777470631351,36.56,76667.05,16.5,0.29926,0.00014,23.14135]
[1777470631470,36.57,76670.51,16.5,0.29974,0.00014,23.15609]
[1777470631803,36.57,76670.51,16.5,0.29974,0.00014,23.15609]
[1777470632014,36.57,76670.51,16.5,0.29974,0.00014,23.15609]
[1777470632234,36.57,76670.51,16.5,0.29974,0.00014,23.15609]
[1777470632294,36.57,76670.51,16.5,0.29974,0.00014,23.15609]
[1777470632300,36.57,76680.07,16.5,0.30111,0.00014,23.20673]
[1777470632577,36.57,76680.07,16.5,0.30111,0.00014,23.20673]
[1777470632640,36.57,76680.07,16.5,0.30111,0.00014,23.20673]
[1777470632752,36.57,76680.07,16.5,0.30111,0.00014,23.20673]
[1777470633060,36.57,76689.94,16.5,0.30252,0.00014,23.25869]
[1777470635006,36.57,76695.09,16.5,0.30326,0.00014,23.28571]
[1777470635061,36.57,76695.09,16.5,0.30326,0.00014,23.28571]
[1777470636035,36.57,76696.42,16.5,0.30346,0.00014,23.2927]
[1777470636413,36.57,76696.42,16.5,0.30346,0.00014,23.2927]
[1777470636602,36.57,76696.84,16.5,0.30352,0.00014,23.29493]
[1777470636608,36.57,76696.84,16.5,0.30352,0.00014,23.29493]
[1777470636966,36.57,76696.84,16.5,0.30352,0.00014,23.29493]
[1777470638813,36.57,76714.29,16.5,0.30602,0.00014,23.3856]
[1777470639552,36.57,76714.29,16.5,0.30602,0.00014,23.3856]
[1777470639649,36.57,76714.29,16.5,0.30602,0.00014,23.3856]
[1777470639668,36.57,76714.29,16.5,0.30602,0.00014,23.3856]
[1777470640102,36.57,76714.29,16.5,0.30602,0.00014,23.3856]
[1777470640147,36.57,76714.29,16.5,0.30602,0.00014,23.3856]
[1777470640273,36.57,76714.29,16.5,0.30602,0.00014,23.3856]
[1777470640364,36.57,76727.43,16.5,0.30792,0.00014,23.45325]
[1777470641103,36.57,76727.43,16.5,0.30792,0.00014,23.45325]
[1777470641249,36.57,76727.43,16.5,0.30792,0.00014,23.45325]
[1777470641282,36.57,76727.43,16.5,0.30792,0.00014,23.45325]
[1777470641327,36.57,76727.43,16.5,0.30792,0.00014,23.45325]
[1777470641401,36.57,76727.43,16.5,0.30792,0.00014,23.45325]
[1777470641432,36.57,76727.43,16.5,0.30792,0.00014,23.45325]
[1777470641421,36.57,76737.87,16.5,0.30942,0.00014,23.50658]
[1777470642056,36.57,76737.87,16.5,0.30942,0.00014,23.50658]
[1777470642241,36.57,76752.41,16.5,0.31153,0.00014,23.58043]
[1777470642811,36.57,76752.41,16.5,0.31153,0.00014,23.58043]
[1777470643446,36.57,76762.67,16.5,0.31302,0.00015,23.63226]
[1777470643463,36.57,76762.67,16.5,0.31302,0.00015,23.63226]
[1777470643708,36.57,76762.67,16.5,0.31302,0.00015,23.63226]
[1777470644388,36.57,76762.67,16.5,0.31302,0.00015,23.63226]
[1777470646086,36.57,76765.61,16.5,0.31345,0.00015,23.64708]
[1777470646629,36.57,76765.29,16.5,0.31339,0.00015,23.64534]
[1777470648600,36.57,76765.78,16.5,0.31347,0.00015,23.64782]
[1777470650354,36.57,76765.81,16.5,0.31347,0.00015,23.64798]
[1777470650365,36.57,76765.81,16.5,0.31347,0.00015,23.64798]
[1777470650372,36.57,76765.81,16.5,0.31347,0.00015,23.64798]
[1777470650398,36.57,76765.81,16.5,0.31347,0.00015,23.64798]
[1777470651425,36.57,76765.16,16.5,0.31338,0.00015,23.64472]
[1777470652696,36.57,76763.17,16.5,0.31309,0.00015,23.63473]
[1777470652726,36.57,76763.17,16.5,0.31309,0.00015,23.63473]
[1777470652993,36.57,76763.17,16.5,0.31309,0.00015,23.63473]
[1777470653070,36.57,76773.43,16.5,0.31458,0.00015,23.68617]
[1777470655700,36.57,76778.44,16.5,0.31531,0.00015,23.71117]
[1777470656404,36.57,76778.44,16.5,0.31531,0.00015,23.71117]
[1777470656470,36.56,76773.51,16.5,0.31456,0.00015,23.68563]
[1777470658861,36.56,76778.3,16.5,0.31525,0.00015,23.70913]
[1777470659436,36.56,76778.3,16.5,0.31525,0.00015,23.70913]
[1777470659460,36.56,76778.3,16.5,0.31525,0.00015,23.70913]
[1777470659485,36.56,76775.15,16.5,0.31478,0.00015,23.69303]
[1777470659513,36.56,76775.15,16.5,0.31478,0.00015,23.69303]
[1777470659539,36.56,76775.15,16.5,0.31478,0.00015,23.69303]
[1777470659600,36.56,76775.15,16.5,0.31478,0.00015,23.69303]
[1777470659818,36.56,76775.15,16.5,0.31478,0.00015,23.69303]
[1777470659872,36.56,76775.15,16.5,0.31478,0.00015,23.69303]
[1777470659967,36.56,76766.94,16.5,0.31358,0.00015,23.65192]
[1777470660884,36.56,76766.94,16.5,0.31358,0.00015,23.65192]
[1777470661005,36.56,76766.94,16.5,0.31358,0.00015,23.65192]
[1777470661046,36.54,76753.18,16.5,0.31149,0.00015,23.57937]
[1777470662210,36.54,76753.18,16.5,0.31149,0.00015,23.57937]
[1777470662320,36.54,76753.18,16.5,0.31149,0.00015,23.57937]
[1777470662391,36.54,76753.18,16.5,0.31149,0.00015,23.57937]
[1777470662439,36.54,76743.9,16.5,0.31014,0.00014,23.53206]
[1777470663183,36.54,76734.6,16.5,0.30878,0.00014,23.48442]
[1777470663997,36.53,76724.1,16.5,0.30723,0.00014,23.42937]
[1777470665088,36.53,76724.1,16.5,0.30723,0.00014,23.42937]
[1777470665226,36.53,76724.1,16.5,0.30723,0.00014,23.42937]
[1777470665776,36.53,76721.8,16.5,0.30688,0.00014,23.41685]
[1777470665790,36.53,76721.8,16.5,0.30688,0.00014,23.41685]
[1777470666682,36.52,76721.69,16.5,0.30685,0.00014,23.41572]
[1777470667500,36.52,76718.89,16.5,0.30643,0.00014,23.4007]
[1777470667774,36.52,76718.89,16.5,0.30643,0.00014,23.4007]
[1777470668257,36.52,76718.89,16.5,0.30643,0.00014,23.4007]
[1777470668563,36.52,76714.97,16.5,0.30585,0.00014,23.38002]
[1777470669033,36.52,76706.07,16.5,0.30457,0.00014,23.3336]
[1777470671149,36.52,76699.54,16.5,0.30363,0.00014,23.29954]
[1777470672061,36.52,76700.5,16.5,0.30377,0.00014,23.30484]
[1777470672290,36.52,76700.5,16.5,0.30377,0.00014,23.30484]
[1777470673207,36.52,76701.65,16.5,0.30394,0.00014,23.31089]
[1777470676090,36.52,76689.28,16.5,0.30218,0.00014,23.24677]
[1777470678104,36.52,76700.16,16.5,0.30375,0.00014,23.30397]
[1777470679111,36.52,76709.72,16.5,0.30513,0.00014,23.35381]
[1777470681115,36.52,76706.93,16.5,0.30473,0.00014,23.33938]
[1777470681125,36.52,76698.23,16.5,0.30348,0.00014,23.29422]
[1777470686312,36.53,76700.51,16.5,0.30382,0.00014,23.30643]
[1777470688979,36.53,76707.94,16.5,0.30491,0.00014,23.34584]
[1777470689988,36.53,76707.1,16.5,0.30479,0.00014,23.34166]
[1777470690940,36.53,76707.93,16.5,0.30492,0.00014,23.3462]
[1777470691196,36.53,76698.92,16.5,0.30361,0.00014,23.29571]
[1777470696237,36.54,76696.95,16.5,0.30334,0.00014,23.2858]
[1777470697323,36.54,76696.95,16.5,0.30334,0.00014,23.2858]
[1777470697536,36.54,76701.83,16.5,0.30404,0.00014,23.31135]
[1777470699099,36.54,76707.74,16.5,0.30489,0.00014,23.34216]
[1777470699160,36.54,76707.74,16.5,0.30489,0.00014,23.34216]
[1777470699198,36.54,76707.74,16.5,0.30489,0.00014,23.34216]
[1777470699258,36.54,76719.7,16.5,0.30662,0.00014,23.40432]
[1777470701137,36.53,76725.05,16.5,0.30738,0.00014,23.43156]
[1777470701163,36.53,76725.05,16.5,0.30738,0.00014,23.43156]
[1777470701272,36.53,76733.22,16.5,0.30854,0.00014,23.47297]
[1777470701638,36.53,76733.22,16.5,0.30854,0.00014,23.47297]
[1777470707028,36.52,76731.65,16.5,0.30825,0.00014,23.46266]
[1777470709456,36.51,76738.53,16.5,0.30919,0.00014,23.49625]
[1777470710333,36.5,76742.21,16.5,0.3097,0.00014,23.51403]
[1777470710403,36.5,76742.21,16.5,0.3097,0.00014,23.51403]
[1777470710505,36.5,76750.37,16.5,0.31088,0.00015,23.55547]
[1777470711045,36.5,76750.37,16.5,0.31088,0.00015,23.55547]
[1777470711277,36.5,76750.37,16.5,0.31088,0.00015,23.55547]
[1777470713086,36.5,76760.44,16.5,0.31233,0.00015,23.60616]
[1777470713138,36.5,76760.44,16.5,0.31233,0.00015,23.60616]
[1777470713171,36.5,76760.44,16.5,0.31233,0.00015,23.60616]
[1777470713174,36.5,76760.44,16.5,0.31233,0.00015,23.60616]
[1777470713194,36.5,76760.44,16.5,0.31233,0.00015,23.60616]
[1777470713340,36.5,76760.44,16.5,0.31233,0.00015,23.60616]
[1777470713464,36.5,76760.44,16.5,0.31233,0.00015,23.60616]
[1777470713460,36.5,76774.29,16.5,0.31434,0.00015,23.67565]
[1777470713848,36.5,76774.29,16.5,0.31434,0.00015,23.67565]
[1777470713910,36.5,76774.29,16.5,0.31434,0.00015,23.67565]
[1777470714398,36.5,76782.53,16.5,0.31554,0.00015,23.71686]
[1777470715372,36.5,76782.53,16.5,0.31554,0.00015,23.71686]
[1777470715721,36.5,76782.85,16.5,0.31559,0.00015,23.71844]
[1777470715863,36.5,76782.85,16.5,0.31559,0.00015,23.71844]
[1777470716071,36.5,76782.85,16.5,0.31559,0.00015,23.71844]
[1777470716387,36.5,76782.85,16.5,0.31559,0.00015,23.71844]
[1777470716736,36.5,76778.19,16.5,0.31491,0.00015,23.69516]
[1777470716817,36.5,76778.19,16.5,0.31491,0.00015,23.69516]
[1777470716852,36.5,76778.19,16.5,0.31491,0.00015,23.69516]
[1777470717156,36.5,76778.19,16.5,0.31491,0.00015,23.69516]
[1777470717375,36.5,76778.19,16.5,0.31491,0.00015,23.69516]
[1777470717388,36.5,76773.62,16.5,0.31424,0.00015,23.67229]
[1777470717604,36.5,76773.62,16.5,0.31424,0.00015,23.67229]
[1777470717750,36.5,76773.62,16.5,0.31424,0.00015,23.67229]
[1777470718774,36.5,76770.29,16.5,0.31375,0.00015,23.65534]
[1777470718783,36.5,76770.29,16.5,0.31375,0.00015,23.65534]
[1777470724436,36.49,76764.68,16.5,0.31289,0.00015,23.62581]
[1777470724744,36.49,76764.68,16.5,0.31289,0.00015,23.62581]
[1777470726533,36.49,76763.11,16.5,0.31266,0.00015,23.61769]
[1777470729166,36.48,76762.54,16.5,0.31256,0.00015,23.61424]
[1777470729167,36.48,76762.54,16.5,0.31256,0.00015,23.61424]
[1777470730023,36.48,76761.3,16.5,0.31237,0.00015,23.60779]
[1777470734196,36.48,76758.46,16.5,0.31193,0.00015,23.5927]
[1777470737029,36.48,76757.35,16.5,0.31176,0.00015,23.58659]
[1777470737528,36.48,76760.08,16.5,0.31215,0.00015,23.60026]
[1777470738618,36.47,76758.49,16.5,0.31192,0.00015,23.59209]
[1777470739019,36.47,76758.49,16.5,0.31192,0.00015,23.59209]
[1777470739233,36.47,76758.49,16.5,0.31192,0.00015,23.59209]
[1777470739542,36.47,76752.3,16.5,0.31101,0.00015,23.56053]
[1777470740561,36.47,76752.3,16.5,0.31101,0.00015,23.56053]
[1777470741161,36.47,76752.3,16.5,0.31101,0.00015,23.56053]
[1777470741242,36.46,76744.31,16.5,0.30978,0.00015,23.51747]
[1777470747264,36.44,76743.01,16.5,0.30951,0.00015,23.50809]
[1777470749250,36.43,76747.72,16.5,0.31014,0.00015,23.53028]
[1777470750134,36.42,76744.89,16.5,0.30966,0.00015,23.51383]
[1777470750231,36.42,76734.69,16.5,0.30817,0.00014,23.46103]
[1777470751883,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470751894,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752042,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752180,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752267,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752417,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752428,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752438,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752517,36.42,76727.38,16.5,0.30711,0.00014,23.42333]
[1777470752759,36.42,76726.27,16.5,0.30692,0.00014,23.41358]
[1777470752796,36.42,76726.27,16.5,0.30692,0.00014,23.41358]
[1777470753012,36.42,76726.27,16.5,0.30692,0.00014,23.41358]
[1777470753047,36.42,76726.27,16.5,0.30692,0.00014,23.41358]
[1777470753553,36.41,76744.1,16.5,0.30948,0.00015,23.50443]
[1777470755054,36.41,76747.28,16.5,0.30994,0.00015,23.5207]
[1777470755122,36.41,76747.28,16.5,0.30994,0.00015,23.5207]
[1777470755152,36.41,76747.28,16.5,0.30994,0.00015,23.5207]
[1777470755236,36.4,76737.68,16.5,0.3085,0.00015,23.46988]
[1777470756336,36.4,76737.68,16.5,0.3085,0.00015,23.46988]
[1777470756700,36.4,76735.4,16.5,0.30815,0.00015,23.45769]
[1777470756851,36.4,76735.4,16.5,0.30815,0.00015,23.45769]
[1777470759813,36.39,76743.09,16.5,0.30923,0.00015,23.49603]
[1777470760962,36.39,76747.09,16.5,0.30981,0.00015,23.51645]
[1777470762982,36.39,76745.82,16.5,0.30962,0.00015,23.50974]
[1777470763021,36.39,76745.82,16.5,0.30962,0.00015,23.50974]
[1777470763033,36.39,76745.82,16.5,0.30962,0.00015,23.50974]
[1777470766301,36.39,76753.21,16.5,0.31069,0.00015,23.54721]
[1777470766323,36.39,76755.12,16.5,0.31096,0.00015,23.55669]
[1777470767314,36.39,76755.12,16.5,0.31096,0.00015,23.55669]
[1777470770870,36.39,76757.65,16.5,0.31134,0.00015,23.57003]
[1777470770955,36.39,76760.15,16.5,0.31171,0.00015,23.58287]
[1777470771998,36.39,76760.15,16.5,0.31171,0.00015,23.58287]
[1777470772083,36.39,76760.15,16.5,0.31171,0.00015,23.58287]
[1777470772219,36.39,76762.19,16.5,0.31201,0.00015,23.59319]
[1777470774293,36.39,76762.78,16.5,0.31209,0.00015,23.5963]
[1777470775063,36.39,76764.36,16.5,0.31233,0.00015,23.60441]
[1777470775164,36.39,76760.41,16.5,0.31176,0.00015,23.5845]
[1777470775610,36.39,76760.41,16.5,0.31176,0.00015,23.5845]
[1777470776280,36.39,76760.41,16.5,0.31176,0.00015,23.5845]
[1777470776292,36.39,76759.57,16.5,0.31164,0.00015,23.58036]
[1777470779550,36.39,76760.45,16.5,0.31177,0.00015,23.58496]
[1777470785178,36.4,76761.33,16.5,0.31192,0.00015,23.59013]
[1777470785532,36.4,76761.33,16.5,0.31192,0.00015,23.59013]
[1777470786876,36.4,76753.54,16.5,0.3108,0.00015,23.55088]
[1777470788185,36.4,76753.54,16.5,0.3108,0.00015,23.55088]
[1777470788298,36.4,76753.54,16.5,0.3108,0.00015,23.55088]
[1777470789326,36.4,76753.44,16.5,0.31079,0.00015,23.55067]
[1777470789367,36.4,76753.44,16.5,0.31079,0.00015,23.55067]
[1777470789442,36.4,76753.44,16.5,0.31079,0.00015,23.55067]
[1777470789928,36.4,76759.27,16.5,0.31164,0.00015,23.58048]
[1777470790114,36.4,76759.27,16.5,0.31164,0.00015,23.58048]
[1777470790304,36.4,76759.27,16.5,0.31164,0.00015,23.58048]
[1777470790364,36.4,76762.55,16.5,0.31213,0.00015,23.59725]
[1777470793880,36.4,76765.52,16.5,0.31255,0.00015,23.61195]
[1777470794015,36.4,76765.52,16.5,0.31255,0.00015,23.61195]
[1777470794039,36.4,76765.52,16.5,0.31255,0.00015,23.61195]
[1777470794062,36.4,76765.52,16.5,0.31255,0.00015,23.61195]
[1777470794082,36.4,76767.14,16.5,0.31277,0.00015,23.6198]
[1777470794661,36.4,76767.14,16.5,0.31277,0.00015,23.6198]
[1777470795301,36.4,76767.14,16.5,0.31277,0.00015,23.6198]
[1777470795524,36.4,76767.14,16.5,0.31277,0.00015,23.6198]
[1777470796503,36.4,76769.58,16.5,0.31313,0.00015,23.63222]
[1777470796542,36.4,76768.91,16.5,0.31303,0.00015,23.62865]
[1777470798076,36.4,76763.99,16.5,0.31231,0.00015,23.60376]
[1777470799498,36.4,76759.4,16.5,0.31163,0.00015,23.58013]
[1777470801981,36.39,76750.48,16.5,0.31032,0.00015,23.5343]
[1777470803268,36.39,76750.48,16.5,0.31032,0.00015,23.5343]
[1777470803300,36.39,76750.48,16.5,0.31032,0.00015,23.5343]
[1777470805432,36.38,76753.58,16.5,0.31071,0.00015,23.54808]
[1777470805502,36.38,76753.58,16.5,0.31071,0.00015,23.54808]
[1777470806203,36.37,76758.18,16.5,0.31132,0.00015,23.56947]
[1777470807187,36.36,76758.46,16.5,0.31132,0.00015,23.56967]
[1777470807348,36.36,76758.46,16.5,0.31132,0.00015,23.56967]
[1777470808538,36.36,76757.86,16.5,0.31123,0.00015,23.56649]
[1777470811415,36.35,76755.95,16.5,0.31091,0.00015,23.55537]
[1777470812785,36.35,76757.93,16.5,0.31117,0.00015,23.56152]
[1777470812824,36.35,76757.93,16.5,0.31117,0.00015,23.56152]
[1777470812860,36.35,76757.93,16.5,0.31117,0.00015,23.56152]
[1777470813210,36.35,76757.93,16.5,0.31117,0.00015,23.56152]
[1777470813303,36.35,76757.93,16.5,0.31117,0.00015,23.56152]
[1777470813360,36.35,76757.93,16.5,0.31117,0.00015,23.56152]
[1777470813592,36.35,76757.93,16.5,0.31117,0.00015,23.56152]
[1777470813601,36.35,76766.16,16.5,0.31237,0.00015,23.60333]
[1777470813647,36.35,76766.16,16.5,0.31237,0.00015,23.60333]
[1777470813692,36.35,76766.16,16.5,0.31237,0.00015,23.60333]
[1777470813734,36.35,76766.16,16.5,0.31237,0.00015,23.60333]
[1777470813953,36.35,76766.16,16.5,0.31237,0.00015,23.60333]
[1777470814070,36.35,76782.29,16.5,0.31473,0.00015,23.6848]
[1777470816084,36.35,76790.82,16.5,0.31598,0.00015,23.72761]
[1777470817506,36.35,76790.82,16.5,0.31598,0.00015,23.72761]
[1777470817691,36.35,76790.59,16.5,0.31595,0.00015,23.72649]
[1777470818591,36.35,76790.59,16.5,0.31595,0.00015,23.72649]
[1777470819968,36.35,76789.31,16.5,0.31576,0.00015,23.7201]
[1777470821807,36.35,76792.15,16.5,0.31618,0.00015,23.73434]
[1777470821917,36.35,76792.15,16.5,0.31618,0.00015,23.73434]
[1777470822983,36.35,76792.01,16.5,0.31616,0.00015,23.73366]
[1777470823761,36.35,76792.2,16.5,0.31619,0.00015,23.73463]
[1777470823904,36.35,76792.2,16.5,0.31619,0.00015,23.73463]
[1777470825313,36.35,76795.92,16.5,0.31674,0.00015,23.75319]
[1777470826002,36.36,76799.99,16.5,0.31734,0.00015,23.77348]
[1777470830456,36.36,76802.57,16.5,0.31772,0.00015,23.78637]
[1777470831393,36.36,76803.19,16.5,0.31781,0.00015,23.78947]
[1777470831512,36.36,76803.19,16.5,0.31781,0.00015,23.78947]
[1777470831849,36.36,76804.1,16.5,0.31794,0.00015,23.794]
[1777470831913,36.36,76804.1,16.5,0.31794,0.00015,23.794]
[1777470832289,36.36,76804.1,16.5,0.31794,0.00015,23.794]
[1777470832734,36.36,76804.57,16.5,0.31801,0.00015,23.7963]
[1777470833045,36.36,76804.57,16.5,0.31801,0.00015,23.7963]
[1777470833203,36.36,76805.63,16.5,0.31817,0.00015,23.80156]
[1777470833799,36.36,76805.63,16.5,0.31817,0.00015,23.80156]
[1777470834190,36.36,76805.63,16.5,0.31817,0.00015,23.80156]
[1777470834246,36.36,76805.63,16.5,0.31817,0.00015,23.80156]
[1777470834308,36.36,76805.63,16.5,0.31817,0.00015,23.80156]
[1777470834474,36.36,76805.63,16.5,0.31817,0.00015,23.80156]
[1777470834617,36.36,76805.63,16.5,0.31817,0.00015,23.80156]
[1777470834593,36.36,76810.0,16.5,0.31882,0.00015,23.82338]
[1777470836020,36.37,76810.28,16.5,0.31891,0.00015,23.82633]
[1777470836069,36.37,76810.28,16.5,0.31891,0.00015,23.82633]
[1777470836081,36.37,76810.28,16.5,0.31891,0.00015,23.82633]
[1777470837011,36.38,76808.51,16.5,0.3187,0.00015,23.81913]
[1777470837210,36.38,76808.51,16.5,0.3187,0.00015,23.81913]
[1777470839041,36.38,76809.59,16.5,0.31886,0.00015,23.82446]
[1777470839090,36.38,76809.59,16.5,0.31886,0.00015,23.82446]
[1777470839105,36.38,76809.59,16.5,0.31886,0.00015,23.82446]
[1777470840263,36.38,76809.07,16.5,0.31878,0.00015,23.8219]
[1777470840342,36.38,76809.12,16.5,0.31879,0.00015,23.82214]
[1777470841067,36.38,76809.12,16.5,0.31879,0.00015,23.82214]
[1777470841094,36.38,76809.12,16.5,0.31879,0.00015,23.82214]
[1777470841107,36.38,76809.12,16.5,0.31879,0.00015,23.82214]
[1777470841515,36.38,76809.12,16.5,0.31879,0.00015,23.82214]
[1777470843066,36.39,76813.98,16.5,0.31957,0.00015,23.84816]
[1777470843100,36.39,76813.98,16.5,0.31957,0.00015,23.84816]
[1777470843580,36.4,76816.62,16.5,0.32001,0.00015,23.86282]
[1777470846048,36.4,76816.34,16.5,0.31995,0.00015,23.86071]
[1777470846298,36.39,76816.45,16.5,0.31995,0.00015,23.8609]
[1777470847289,36.39,76816.45,16.5,0.31995,0.00015,23.8609]
[1777470847524,36.39,76816.45,16.5,0.31995,0.00015,23.8609]
[1777470851767,36.45,76811.94,16.5,0.31955,0.00015,23.84685]
[1777470852340,36.45,76811.17,16.5,0.31943,0.00015,23.84305]
[1777470854507,36.45,76809.77,16.5,0.31923,0.00015,23.83616]
[1777470856613,36.45,76808.76,16.5,0.31908,0.00015,23.83111]
[1777470856718,36.44,76803.12,16.5,0.31823,0.00015,23.80265]
[1777470858928,36.44,76794.34,16.5,0.31692,0.00015,23.75861]
[1777470862241,36.44,76794.96,16.5,0.31701,0.00015,23.76151]
[1777470862266,36.44,76794.96,16.5,0.31701,0.00015,23.76151]
[1777470864173,36.44,76799.01,16.5,0.31759,0.00015,23.78128]
[1777470865079,36.43,76798.82,16.5,0.31756,0.00015,23.78009]
[1777470867345,36.43,76798.61,16.5,0.31751,0.00015,23.7786]
[1777470867511,36.43,76798.61,16.5,0.31751,0.00015,23.7786]
[1777470867746,36.43,76796.89,16.5,0.31725,0.00015,23.76986]
[1777470867758,36.43,76796.89,16.5,0.31725,0.00015,23.76986]
[1777470867789,36.43,76796.89,16.5,0.31725,0.00015,23.76986]
[1777470868028,36.43,76796.89,16.5,0.31725,0.00015,23.76986]
[1777470868064,36.43,76796.89,16.5,0.31725,0.00015,23.76986]
[1777470868597,36.43,76796.89,16.5,0.31725,0.00015,23.76986]
[1777470868457,36.43,76783.92,16.5,0.31535,0.00015,23.70514]
[1777470870470,36.43,76775.05,16.5,0.31406,0.00015,23.66079]
[1777470872951,36.43,76778.54,16.5,0.31455,0.00015,23.67474]
[1777470875798,36.44,76778.39,16.5,0.31455,0.00015,23.67493]
[1777470879208,36.44,76780.2,16.5,0.31484,0.00015,23.68465]
[1777470879447,36.44,76780.2,16.5,0.31484,0.00015,23.68465]
[1777470883562,36.45,76780.32,16.5,0.31491,0.00015,23.6869]
[1777470883931,36.45,76779.97,16.5,0.31486,0.00015,23.68519]
[1777470885920,36.46,76783.68,16.5,0.31542,0.00015,23.70448]
[1777470886270,36.46,76783.68,16.5,0.31542,0.00015,23.70448]
[1777470886526,36.46,76783.68,16.5,0.31542,0.00015,23.70448]
[1777470886932,36.46,76784.38,16.5,0.31553,0.00015,23.70821]
[1777470887277,36.46,76784.38,16.5,0.31553,0.00015,23.70821]
[1777470889326,36.46,76780.46,16.5,0.31497,0.00015,23.68883]
[1777470891807,36.46,76776.24,16.5,0.31435,0.00015,23.66782]
[1777470893092,36.46,76776.37,16.5,0.31437,0.00015,23.66852]
[1777470897991,36.48,76773.49,16.5,0.31405,0.00015,23.65702]
[1777470900238,36.49,76771.58,16.5,0.3138,0.00015,23.64862]
[1777470900362,36.49,76771.58,16.5,0.3138,0.00015,23.64862]
[1777470900380,36.49,76771.58,16.5,0.3138,0.00015,23.64862]
[1777470901236,36.49,76778.32,16.5,0.31481,0.00015,23.68305]
[1777470901686,36.49,76778.32,16.5,0.31481,0.00015,23.68305]
[1777470901872,36.49,76782.31,16.5,0.31539,0.00015,23.70302]
[1777470902215,36.49,76782.31,16.5,0.31539,0.00015,23.70302]
[1777470902265,36.49,76782.31,16.5,0.31539,0.00015,23.70302]
[1777470902504,36.49,76782.31,16.5,0.31539,0.00015,23.70302]
[1777470903275,36.49,76785.13,16.5,0.3158,0.00015,23.7171]
[1777470904119,36.49,76785.82,16.5,0.3159,0.00015,23.72056]
[1777470904465,36.49,76785.82,16.5,0.3159,0.00015,23.72056]
[1777470904918,36.49,76786.06,16.5,0.31594,0.00015,23.72174]
[1777470905383,36.49,76786.06,16.5,0.31594,0.00015,23.72174]
[1777470905397,36.49,76786.06,16.5,0.31594,0.00015,23.72174]
[1777470905877,36.49,76783.43,16.5,0.31555,0.00015,23.70861]
[1777470906358,36.49,76783.43,16.5,0.31555,0.00015,23.70861]
[1777470906692,36.49,76783.43,16.5,0.31555,0.00015,23.70861]
[1777470907022,36.49,76783.78,16.5,0.31561,0.00015,23.71037]
[1777470907578,36.49,76783.78,16.5,0.31561,0.00015,23.71037]
[1777470909597,36.49,76781.62,16.5,0.31529,0.00015,23.69968]
[1777470910802,36.49,76779.82,16.5,0.31504,0.00015,23.69088]
[1777470911142,36.49,76779.82,16.5,0.31504,0.00015,23.69088]
[1777470912495,36.49,76778.32,16.5,0.31482,0.00015,23.68344]
[1777470913745,36.49,76778.78,16.5,0.31489,0.00015,23.68578]
[1777470914030,36.49,76778.78,16.5,0.31489,0.00015,23.68578]
[1777470914083,36.49,76778.78,16.5,0.31489,0.00015,23.68578]
[1777470915388,36.49,76780.7,16.5,0.31517,0.00015,23.69541]
[1777470915654,36.49,76780.7,16.5,0.31517,0.00015,23.69541]
[1777470915884,36.49,76784.08,16.5,0.31567,0.00015,23.71236]
[1777470916319,36.49,76784.08,16.5,0.31567,0.00015,23.71236]
[1777470916468,36.49,76784.08,16.5,0.31567,0.00015,23.71236]
[1777470917019,36.49,76786.68,16.5,0.31604,0.00015,23.72527]
[1777470917028,36.49,76786.68,16.5,0.31604,0.00015,23.72527]
[1777470920675,36.49,76792.21,16.5,0.31683,0.00015,23.75208]
[1777470920875,36.49,76795.37,16.5,0.31728,0.00015,23.76735]
[1777470921782,36.49,76794.65,16.5,0.31718,0.00015,23.76378]
[1777470922548,36.49,76794.65,16.5,0.31718,0.00015,23.76378]
[1777470923314,36.48,76791.56,16.5,0.31671,0.00015,23.74789]
[1777470928668,36.48,76783.97,16.5,0.3156,0.00015,23.71011]
[1777470930436,36.48,76784.47,16.5,0.31567,0.00015,23.71262]
[1777470930441,36.48,76784.47,16.5,0.31567,0.00015,23.71262]
[1777470930478,36.48,76784.47,16.5,0.31567,0.00015,23.71262]
[1777470932109,36.48,76789.56,16.5,0.31641,0.00015,23.73796]
[1777470934751,36.48,76795.27,16.5,0.31722,0.00015,23.76234]
[1777470934945,36.48,76795.78,16.5,0.31728,0.00015,23.76453]
[1777470941208,36.47,76805.64,16.5,0.31871,0.00015,23.81251]
[1777470944601,36.47,76800.52,16.5,0.31793,0.00015,23.7865]
[1777470945817,36.46,76802.77,16.5,0.31822,0.00015,23.7962]
[1777470951038,36.45,76804.21,16.5,0.31836,0.00015,23.80125]
[1777470956072,36.44,76803.67,16.5,0.31828,0.00015,23.79832]
[1777470957355,36.44,76803.67,16.5,0.31828,0.00015,23.79832]
[1777470959850,36.44,76805.04,16.5,0.31847,0.00015,23.80495]
[1777470960351,36.44,76805.04,16.5,0.31847,0.00015,23.80495]
[1777470960453,36.44,76805.04,16.5,0.31847,0.00015,23.80495]
[1777470966216,36.44,76807.17,16.5,0.31877,0.00015,23.81507]
[1777470966245,36.44,76807.17,16.5,0.31877,0.00015,23.81507]
[1777470966776,36.44,76807.17,16.5,0.31877,0.00015,23.81507]
[1777470966786,36.44,76807.17,16.5,0.31877,0.00015,23.81507]
[1777470966726,36.44,76809.51,16.5,0.31911,0.00015,23.82646]
[1777470966963,36.44,76809.51,16.5,0.31911,0.00015,23.82646]
[1777470967521,36.44,76809.51,16.5,0.31911,0.00015,23.82646]
[1777470967600,36.44,76819.23,16.5,0.32055,0.00015,23.8743]
[1777470969586,36.44,76823.3,16.5,0.32115,0.00015,23.89417]
[1777470970463,36.46,76826.01,16.5,0.32162,0.00015,23.90978]
[1777470970563,36.46,76825.83,16.5,0.32163,0.00015,23.90989]
[1777470973070,36.47,76822.0,16.5,0.32108,0.00015,23.89164]
[1777470973193,36.47,76823.86,16.5,0.32137,0.00015,23.90117]
[1777470974627,36.47,76823.86,16.5,0.32137,0.00015,23.90117]
[1777470975019,36.48,76827.57,16.5,0.32197,0.00015,23.92079]
[1777470975637,36.48,76827.57,16.5,0.32197,0.00015,23.92079]
[1777470976782,36.49,76829.47,16.5,0.32227,0.00015,23.93087]
[1777470976928,36.49,76828.39,16.5,0.32211,0.00015,23.92564]
[1777470977165,36.49,76828.39,16.5,0.32211,0.00015,23.92564]
[1777470980950,36.51,76825.46,16.5,0.32181,0.00015,23.91538]
[1777470981250,36.51,76823.76,16.5,0.32157,0.00015,23.90737]
[1777470982695,36.51,76823.76,16.5,0.32157,0.00015,23.90737]
[1777470984512,36.51,76817.51,16.5,0.32065,0.00015,23.87683]
[1777470986623,36.51,76821.23,16.5,0.32119,0.00015,23.89475]
[1777470986666,36.51,76823.28,16.5,0.32149,0.00015,23.90461]
[1777470988092,36.51,76823.53,16.5,0.32152,0.00015,23.90592]
[1777470989271,36.51,76823.95,16.5,0.32159,0.00015,23.90806]
[1777470989525,36.51,76823.95,16.5,0.32159,0.00015,23.90806]
[1777470990317,36.51,76831.51,16.5,0.32271,0.00015,23.94487]
[1777470992497,36.52,76834.72,16.5,0.32318,0.00015,23.95726]
[1777470992508,36.52,76834.72,16.5,0.32318,0.00015,23.95726]
[1777470992728,36.52,76834.72,16.5,0.32318,0.00015,23.95726]
[1777470997366,36.53,76847.46,16.5,0.32512,0.00015,24.02025]
[1777470998276,36.53,76847.46,16.5,0.32512,0.00015,24.02025]
[1777470998285,36.53,76847.46,16.5,0.32512,0.00015,24.02025]
[1777470998618,36.53,76847.46,16.5,0.32512,0.00015,24.02025]
[1777470999575,36.53,76847.59,16.5,0.32514,0.00015,24.02084]
[1777471001471,36.53,76849.0,16.5,0.32534,0.00015,24.02748]
[1777471001500,36.53,76849.0,16.5,0.32534,0.00015,24.02748]
[1777471003106,36.53,76856.89,16.5,0.3265,0.00015,24.06489]
[1777471004588,36.53,76857.65,16.5,0.3266,0.00015,24.06814]
[1777471008533,36.52,76854.99,16.5,0.32619,0.00015,24.05505]
[1777471008597,36.52,76854.99,16.5,0.32619,0.00015,24.05505]
[1777471008665,36.52,76854.99,16.5,0.32619,0.00015,24.05505]
[1777471009453,36.52,76866.89,16.5,0.32795,0.00015,24.1114]
[1777471012440,36.52,76862.68,16.5,0.32732,0.00015,24.09136]
[1777471012526,36.52,76862.68,16.5,0.32732,0.00015,24.09136]
[1777471012622,36.52,76862.68,16.5,0.32732,0.00015,24.09136]
[1777471018516,36.51,76856.21,16.5,0.32631,0.00015,24.05883]
[1777471019110,36.51,76856.21,16.5,0.32631,0.00015,24.05883]
[1777471019649,36.51,76856.21,16.5,0.32631,0.00015,24.05883]
[1777471020060,36.51,76854.75,16.5,0.32608,0.00015,24.05169]
[1777471025565,36.51,76853.9,16.5,0.32595,0.00015,24.0474]
[1777471030601,36.51,76847.55,16.5,0.32501,0.00015,24.01713]
[1777471031315,36.51,76847.55,16.5,0.32501,0.00015,24.01713]
[1777471031712,36.51,76847.55,16.5,0.32501,0.00015,24.01713]
[1777471031928,36.51,76846.07,16.5,0.3248,0.00015,24.01022]
[1777471032050,36.51,76846.07,16.5,0.3248,0.00015,24.01022]
[1777471032238,36.51,76846.07,16.5,0.3248,0.00015,24.01022]
[1777471032508,36.51,76846.07,16.5,0.3248,0.00015,24.01022]
[1777471034630,36.51,76833.44,16.5,0.32296,0.00015,23.95018]
[1777471039777,36.51,76828.42,16.5,0.32223,0.00015,23.92623]
[1777471041679,36.52,76820.47,16.5,0.32107,0.00015,23.8879]
[1777471041916,36.52,76820.47,16.5,0.32107,0.00015,23.8879]
[1777471041984,36.52,76820.47,16.5,0.32107,0.00015,23.8879]
[1777471042686,36.52,76818.1,16.5,0.32072,0.00015,23.87623]
[1777471043403,36.52,76818.1,16.5,0.32072,0.00015,23.87623]
[1777471044234,36.51,76819.15,16.5,0.32087,0.00015,23.88124]
[1777471045390,36.51,76818.55,16.5,0.32078,0.00015,23.87834]
[1777471045937,36.51,76819.55,16.5,0.32093,0.00015,23.8831]
[1777471046430,36.51,76819.55,16.5,0.32093,0.00015,23.8831]
[1777471046578,36.51,76819.55,16.5,0.32093,0.00015,23.8831]
[1777471046681,36.51,76819.55,16.5,0.32093,0.00015,23.8831]
[1777471048332,36.51,76816.44,16.5,0.32046,0.00015,23.8677]
[1777471049464,36.51,76815.84,16.5,0.32037,0.00015,23.86466]
[1777471052408,36.51,76816.8,16.5,0.32048,0.00015,23.86544]
[1777471053203,36.51,76817.19,16.5,0.32054,0.00015,23.86724]
[1777471054045,36.51,76817.86,16.5,0.32063,0.00015,23.87053]
[1777471059805,36.51,76823.58,16.5,0.32148,0.00015,23.89839]
[1777471064555,36.51,76823.73,16.5,0.3215,0.00015,23.89909]
[1777471064840,36.51,76826.32,16.5,0.32188,0.00015,23.91166]
[1777471065363,36.51,76826.32,16.5,0.32188,0.00015,23.91166]
[1777471065926,36.51,76826.75,16.5,0.32194,0.00015,23.91384]
[1777471066853,36.51,76824.73,16.5,0.32165,0.00015,23.90405]
[1777471068190,36.51,76825.06,16.5,0.3217,0.00015,23.90568]
[1777471071687,36.51,76813.0,16.5,0.31992,0.00015,23.8467]
[1777471078937,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080217,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080225,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080302,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080355,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080491,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080528,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080634,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080641,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471080703,36.5,76815.16,16.5,0.32021,0.00015,23.85645]
[1777471081537,36.5,76814.25,16.5,0.32007,0.00015,23.85179]
[1777471081635,36.5,76800.59,16.5,0.31806,0.00015,23.78464]
[1777471081959,36.5,76791.61,16.5,0.31675,0.00015,23.74022]
[1777471083222,36.5,76791.61,16.5,0.31675,0.00015,23.74022]
[1777471083456,36.5,76791.61,16.5,0.31675,0.00015,23.74022]
[1777471088169,36.5,76788.28,16.5,0.31625,0.00015,23.72348]
[1777471088285,36.5,76788.28,16.5,0.31625,0.00015,23.72348]
[1777471088637,36.5,76788.28,16.5,0.31625,0.00015,23.72348]
[1777471092975,36.51,76782.23,16.5,0.31541,0.00015,23.69473]
[1777471093344,36.51,76782.23,16.5,0.31541,0.00015,23.69473]
[1777471094573,36.51,76783.33,16.5,0.31559,0.00015,23.70084]
[1777471095597,36.52,76785.27,16.5,0.31588,0.00015,23.71071]
[1777471099651,36.52,76782.14,16.5,0.31545,0.00015,23.69585]
[1777471099797,36.52,76782.14,16.5,0.31545,0.00015,23.69585]
[1777471101095,36.53,76770.87,16.5,0.31385,0.00015,23.64084]
[1777471106130,36.53,76772.98,16.5,0.31419,0.00015,23.65245]
[1777471108909,36.54,76770.4,16.5,0.31383,0.00015,23.64025]
[1777471110158,36.54,76781.02,16.5,0.31541,0.00015,23.69413]
[1777471111170,36.54,76781.02,16.5,0.31541,0.00015,23.69413]
[1777471112175,36.55,76771.68,16.5,0.31404,0.00015,23.64447]
[1777471117210,36.55,76770.65,16.5,0.31391,0.00015,23.63973]
[1777471122245,36.56,76773.61,16.5,0.3144,0.00015,23.65657]
[1777471127817,36.58,76774.26,16.5,0.31456,0.00015,23.66188]
[1777471128679,36.58,76774.04,16.5,0.31456,0.00015,23.66176]
[1777471128701,36.58,76774.04,16.5,0.31456,0.00015,23.66176]
[1777471129299,36.58,76777.91,16.5,0.31512,0.00015,23.68111]
[1777471131980,36.58,76780.47,16.5,0.3155,0.00015,23.6939]
[1777471132024,36.58,76780.47,16.5,0.3155,0.00015,23.6939]
[1777471132532,36.58,76780.47,16.5,0.3155,0.00015,23.6939]
[1777471133325,36.58,76779.14,16.5,0.3153,0.00015,23.68729]
[1777471133765,36.58,76779.14,16.5,0.3153,0.00015,23.68729]
[1777471133773,36.58,76779.14,16.5,0.3153,0.00015,23.68729]
[1777471139368,36.59,76774.42,16.5,0.31467,0.00015,23.66556]
[1777471144404,36.61,76774.09,16.5,0.31469,0.00015,23.66612]
[1777471149438,36.62,76774.32,16.5,0.31478,0.00015,23.66895]
[1777471154474,36.63,76773.98,16.5,0.31477,0.00015,23.66851]
[1777471158382,36.63,76775.21,16.5,0.31497,0.00015,23.67547]
[1777471158396,36.63,76775.21,16.5,0.31497,0.00015,23.67547]
[1777471159378,36.63,76776.19,16.5,0.31512,0.00015,23.6806]
[1777471163921,36.63,76778.74,16.5,0.3155,0.00015,23.69332]
[1777471169578,36.64,76773.48,16.5,0.31477,0.00015,23.66844]
[1777471172435,36.64,76776.94,16.5,0.31526,0.00015,23.6822]
[1777471177504,36.65,76784.82,16.5,0.31643,0.00015,23.72187]
[1777471177767,36.65,76784.82,16.5,0.31643,0.00015,23.72187]
[1777471179624,36.65,76788.59,16.5,0.31697,0.00015,23.7405]
[1777471179673,36.65,76788.59,16.5,0.31697,0.00015,23.7405]
[1777471180240,36.65,76792.84,16.5,0.31759,0.00015,23.76144]
[1777471183702,36.65,76794.45,16.5,0.31783,0.00015,23.76926]
[1777471184509,36.65,76792.72,16.5,0.31757,0.00015,23.76071]
[1777471184720,36.65,76792.72,16.5,0.31757,0.00015,23.76071]
[1777471186698,36.64,76784.38,16.5,0.31635,0.00015,23.71927]
[1777471188773,36.64,76783.4,16.5,0.31621,0.00015,23.71455]
[1777471189393,36.65,76784.61,16.5,0.31639,0.00015,23.72071]
[1777471189597,36.65,76784.61,16.5,0.31639,0.00015,23.72071]
[1777471190617,36.65,76781.52,16.5,0.31594,0.00015,23.70552]
[1777471191126,36.65,76777.91,16.5,0.31543,0.00015,23.68784]
[1777471191415,36.65,76777.91,16.5,0.31543,0.00015,23.68784]
[1777471191733,36.65,76771.76,16.5,0.31453,0.00015,23.65727]
[1777471194754,36.64,76763.69,16.5,0.31334,0.00015,23.61633]
[1777471195571,36.64,76763.69,16.5,0.31334,0.00015,23.61633]
[1777471196440,36.64,76762.1,16.5,0.31311,0.00015,23.60819]
[1777471196778,36.64,76762.1,16.5,0.31311,0.00015,23.60819]
[1777471196821,36.64,76762.1,16.5,0.31311,0.00015,23.60819]
[1777471196830,36.64,76762.1,16.5,0.31311,0.00015,23.60819]
[1777471196892,36.64,76762.1,16.5,0.31311,0.00015,23.60819]
[1777471196960,36.64,76771.9,16.5,0.31452,0.00015,23.65705]
[1777471197649,36.64,76771.9,16.5,0.31452,0.00015,23.65705]
[1777471198379,36.64,76776.42,16.5,0.31518,0.00015,23.6794]
[1777471198384,36.64,76776.42,16.5,0.31518,0.00015,23.6794]
[1777471198781,36.64,76773.03,16.5,0.31468,0.00015,23.66234]
[1777471199351,36.64,76773.03,16.5,0.31468,0.00015,23.66234]
[1777471199634,36.64,76773.03,16.5,0.31468,0.00015,23.66234]
[1777471200192,36.64,76768.86,16.5,0.31407,0.00015,23.64132]
[1777471201704,36.64,76767.53,16.5,0.31387,0.00015,23.63448]
[1777471201828,36.64,76767.53,16.5,0.31387,0.00015,23.63448]
[1777471201881,36.64,76767.53,16.5,0.31387,0.00015,23.63448]
[1777471203160,36.64,76768.35,16.5,0.31397,0.00015,23.63821]
[1777471204153,36.63,76761.96,16.5,0.31304,0.00015,23.60601]
[1777471204164,36.63,76761.96,16.5,0.31304,0.00015,23.60601]
[1777471204187,36.63,76761.96,16.5,0.31304,0.00015,23.60601]
[1777471204824,36.63,76754.03,16.5,0.31189,0.00014,23.56595]
[1777471206235,36.63,76750.96,16.5,0.31144,0.00014,23.55033]
[1777471206408,36.63,76750.96,16.5,0.31144,0.00014,23.55033]
[1777471206473,36.63,76750.96,16.5,0.31144,0.00014,23.55033]
[1777471206633,36.63,76750.96,16.5,0.31144,0.00014,23.55033]
[1777471206646,36.63,76750.96,16.5,0.31144,0.00014,23.55033]
[1777471206752,36.63,76750.96,16.5,0.31144,0.00014,23.55033]
[1777471206838,36.63,76734.51,16.5,0.30905,0.00014,23.46671]
[1777471207682,36.63,76734.51,16.5,0.30905,0.00014,23.46671]
[1777471209989,36.63,76725.86,16.5,0.3078,0.00014,23.42243]
[1777471209993,36.63,76725.86,16.5,0.3078,0.00014,23.42243]
[1777471210149,36.63,76724.04,16.5,0.30754,0.00014,23.41309]
[1777471211323,36.63,76721.67,16.5,0.3072,0.00014,23.40092]
[1777471213294,36.63,76722.67,16.5,0.30735,0.00014,23.40608]
[1777471219182,36.63,76726.3,16.5,0.30787,0.00014,23.42475]
[1777471219268,36.63,76726.3,16.5,0.30787,0.00014,23.42475]
[1777471219596,36.63,76726.3,16.5,0.30787,0.00014,23.42475]
[1777471223803,36.63,76732.33,16.5,0.30874,0.00014,23.45551]
[1777471224459,36.63,76734.66,16.5,0.30907,0.00014,23.46737]
[1777471224964,36.63,76747.38,16.5,0.31091,0.00014,23.53197]
[1777471227728,36.63,76747.94,16.5,0.31099,0.00014,23.53462]
[1777471227986,36.63,76740.15,16.5,0.30986,0.00014,23.495]
[1777471228484,36.63,76740.15,16.5,0.30986,0.00014,23.495]
[1777471228993,36.63,76731.42,16.5,0.30859,0.00014,23.45044]
[1777471230253,36.63,76733.77,16.5,0.30893,0.00014,23.46242]
[1777471231235,36.63,76735.35,16.5,0.30914,0.00014,23.46671]
[1777471233367,36.63,76733.9,16.5,0.30892,0.00014,23.45923]
[1777471238818,36.63,76736.51,16.5,0.3093,0.00014,23.47236]
[1777471243711,36.63,76738.34,16.5,0.30955,0.00014,23.48142]
[1777471245221,36.63,76726.6,16.5,0.30785,0.00014,23.42137]
[1777471246297,36.63,76726.6,16.5,0.30785,0.00014,23.42137]
[1777471252435,36.63,76721.28,16.5,0.30709,0.00014,23.39411]
[1777471252523,36.63,76721.28,16.5,0.30709,0.00014,23.39411]
[1777471252563,36.63,76721.28,16.5,0.30709,0.00014,23.39411]
[1777471252875,36.63,76721.28,16.5,0.30709,0.00014,23.39411]
[1777471253256,36.63,76721.09,16.5,0.30706,0.00014,23.39318]
[1777471253715,36.63,76721.09,16.5,0.30706,0.00014,23.39318]
[1777471254788,36.63,76715.58,16.5,0.30627,0.00014,23.36485]
[1777471257296,36.63,76705.21,16.5,0.30479,0.00014,23.31138]
[1777471258289,36.63,76701.08,16.5,0.3042,0.00014,23.29004]
[1777471259112,36.63,76701.08,16.5,0.3042,0.00014,23.29004]
[1777471259215,36.64,76697.74,16.5,0.30379,0.00014,23.27509]
[1777471259277,36.64,76697.73,16.5,0.30379,0.00014,23.27503]
[1777471260221,36.64,76697.73,16.5,0.30379,0.00014,23.27503]
[1777471260976,36.64,76697.73,16.5,0.30379,0.00014,23.27503]
[1777471263914,36.62,76691.15,16.5,0.30271,0.00014,23.23628]
[1777471263924,36.62,76691.15,16.5,0.30271,0.00014,23.23628]
[1777471264274,36.6,76691.02,16.5,0.30262,0.00014,23.2331]
[1777471265576,36.6,76686.53,16.5,0.30198,0.00014,23.20948]
[1777471267223,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471267313,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471267463,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471267617,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471267682,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471267780,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471267829,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471268046,36.6,76684.15,16.5,0.30163,0.00014,23.1969]
[1777471268241,36.6,76676.84,16.5,0.30058,0.00014,23.15829]
[1777471268730,36.6,76663.14,16.5,0.29863,0.00014,23.08581]
[1777471270578,36.6,76662.0,16.5,0.29847,0.00014,23.07977]
[1777471270614,36.6,76660.3,16.5,0.29823,0.00014,23.07076]
[1777471271882,36.6,76660.3,16.5,0.29823,0.00014,23.07076]
[1777471272012,36.6,76660.3,16.5,0.29823,0.00014,23.07076]
[1777471272061,36.6,76658.95,16.5,0.29803,0.00014,23.06328]
[1777471278005,36.6,76662.69,16.5,0.29856,0.00014,23.08324]
[1777471278084,36.6,76662.69,16.5,0.29856,0.00014,23.08324]
[1777471278345,36.6,76662.35,16.5,0.29851,0.00014,23.08144]
[1777471279298,36.6,76661.95,16.5,0.29846,0.00014,23.07932]
[1777471281906,36.6,76669.72,16.5,0.29956,0.00014,23.12052]
[1777471282365,36.6,76669.09,16.5,0.29947,0.00014,23.11712]
[1777471287067,36.6,76671.14,16.5,0.29976,0.00014,23.1279]
[1777471287952,36.6,76670.62,16.5,0.29969,0.00014,23.12508]
[1777471288114,36.6,76670.62,16.5,0.29969,0.00014,23.12508]
[1777471288255,36.6,76672.99,16.5,0.30002,0.00014,23.13757]
[1777471289851,36.6,76671.98,16.5,0.29988,0.00014,23.13224]
[1777471291947,36.6,76671.03,16.5,0.29974,0.00014,23.12713]
[1777471292508,36.6,76676.55,16.5,0.3005,0.00014,23.15244]
[1777471292564,36.6,76676.55,16.5,0.3005,0.00014,23.15244]
[1777471292782,36.6,76676.55,16.5,0.3005,0.00014,23.15244]
[1777471293020,36.6,76686.06,16.5,0.30186,0.00014,23.20241]
[1777471293908,36.6,76686.06,16.5,0.30186,0.00014,23.20241]
[1777471293912,36.6,76686.06,16.5,0.30186,0.00014,23.20241]
[1777471295583,36.6,76695.38,16.5,0.30319,0.00014,23.2511]
[1777471296330,36.58,76695.18,16.5,0.30309,0.00014,23.24739]
[1777471296906,36.58,76695.18,16.5,0.30309,0.00014,23.24739]
[1777471296996,36.59,76696.12,16.5,0.30327,0.00014,23.25386]
[1777471299504,36.61,76704.99,16.5,0.30462,0.00014,23.30269]
[1777471304856,36.61,76705.07,16.5,0.30467,0.00014,23.30436]
[1777471306220,36.61,76705.0,16.5,0.30466,0.00014,23.30418]
[1777471306246,36.61,76705.0,16.5,0.30466,0.00014,23.30418]
[1777471306391,36.61,76705.0,16.5,0.30466,0.00014,23.30418]
[1777471306552,36.61,76698.96,16.5,0.3038,0.00014,23.27286]
[1777471311566,36.57,76695.16,16.5,0.303,0.00014,23.24456]
[1777471313866,36.55,76697.98,16.5,0.30332,0.00014,23.25634]
[1777471314026,36.55,76697.98,16.5,0.30332,0.00014,23.25634]
[1777471317173,36.53,76702.37,16.5,0.30383,0.00014,23.27488]
[1777471317203,36.53,76702.37,16.5,0.30383,0.00014,23.27488]
[1777471318867,36.52,76696.67,16.5,0.30296,0.00014,23.24335]
[1777471318998,36.52,76696.67,16.5,0.30296,0.00014,23.24335]
[1777471320320,36.5,76687.64,16.5,0.30158,0.00014,23.19326]
[1777471321052,36.5,76687.64,16.5,0.30158,0.00014,23.19326]
[1777471321189,36.5,76681.69,16.5,0.3007,0.00014,23.16088]
[1777471322326,36.5,76677.54,16.5,0.3001,0.00014,23.13885]
[1777471322496,36.5,76677.54,16.5,0.3001,0.00014,23.13885]
[1777471322520,36.5,76677.54,16.5,0.3001,0.00014,23.13885]
[1777471327755,36.49,76671.45,16.5,0.29923,0.00014,23.10638]
[1777471328132,36.49,76671.45,16.5,0.29923,0.00014,23.10638]
[1777471333379,36.49,76671.92,16.5,0.29929,0.00014,23.10874]
[1777471334194,36.49,76671.68,16.5,0.29926,0.00014,23.10743]
[1777471334604,36.49,76671.68,16.5,0.29926,0.00014,23.10743]
[1777471334757,36.49,76671.68,16.5,0.29926,0.00014,23.10743]
[1777471334859,36.49,76662.58,16.5,0.29795,0.00014,23.05895]
[1777471335308,36.49,76662.58,16.5,0.29795,0.00014,23.05895]
[1777471336197,36.49,76660.01,16.5,0.29759,0.00014,23.04524]
[1777471337388,36.49,76662.85,16.5,0.29799,0.00014,23.06043]
[1777471338910,36.49,76664.94,16.5,0.29829,0.00014,23.07159]
[1777471338984,36.49,76664.94,16.5,0.29829,0.00014,23.07159]
[1777471339259,36.49,76665.51,16.5,0.29837,0.00014,23.07462]
[1777471339861,36.49,76665.51,16.5,0.29837,0.00014,23.07462]
[1777471339933,36.49,76665.51,16.5,0.29837,0.00014,23.07462]
[1777471342507,36.49,76667.64,16.5,0.29868,0.00014,23.08594]
[1777471345614,36.49,76667.72,16.5,0.29869,0.00014,23.08633]
[1777471345646,36.49,76667.72,16.5,0.29869,0.00014,23.08633]
[1777471346575,36.49,76672.19,16.5,0.29933,0.00014,23.11008]
[1777471348426,36.49,76672.58,16.5,0.29938,0.00014,23.11207]
[1777471348487,36.49,76672.58,16.5,0.29938,0.00014,23.11207]
[1777471349545,36.49,76670.58,16.5,0.29909,0.00014,23.1014]
[1777471349548,36.49,76670.58,16.5,0.29909,0.00014,23.1014]
[1777471349859,36.49,76660.8,16.5,0.29769,0.00014,23.04925]
[1777471351194,36.49,76660.8,16.5,0.29769,0.00014,23.04925]
[1777471351228,36.49,76656.61,16.5,0.2971,0.00014,23.02686]
[1777471353164,36.49,76652.55,16.5,0.2965,0.00014,23.00136]
[1777471353221,36.49,76649.25,16.5,0.29603,0.00014,22.98369]
[1777471353590,36.49,76649.25,16.5,0.29603,0.00014,22.98369]
[1777471353684,36.49,76649.25,16.5,0.29603,0.00014,22.98369]
[1777471354047,36.49,76649.25,16.5,0.29603,0.00014,22.98369]
[1777471354136,36.49,76660.74,16.5,0.29766,0.00014,23.04502]
[1777471354441,36.49,76660.74,16.5,0.29766,0.00014,23.04502]
[1777471354448,36.49,76660.74,16.5,0.29766,0.00014,23.04502]
[1777471354893,36.49,76671.63,16.5,0.29921,0.00014,23.10306]
[1777471356965,36.49,76674.15,16.5,0.29957,0.00014,23.1164]
[1777471357751,36.49,76674.51,16.5,0.29962,0.00014,23.11827]
[1777471357920,36.49,76674.51,16.5,0.29962,0.00014,23.11827]
[1777471359399,36.49,76674.23,16.5,0.29958,0.00014,23.11669]
[1777471359405,36.49,76674.23,16.5,0.29958,0.00014,23.11669]
[1777471362261,36.49,76680.38,16.5,0.30046,0.00014,23.14908]
[1777471362295,36.49,76680.38,16.5,0.30046,0.00014,23.14908]
[1777471362341,36.49,76680.38,16.5,0.30046,0.00014,23.14908]
[1777471362420,36.49,76680.38,16.5,0.30046,0.00014,23.14908]
[1777471363793,36.49,76685.0,16.5,0.30112,0.00014,23.17341]
[1777471364766,36.49,76691.8,16.5,0.30209,0.00014,23.20913]
[1777471365586,36.48,76693.21,16.5,0.30226,0.00014,23.21528]
[1777471367509,36.47,76684.76,16.5,0.30097,0.00014,23.16838]
[1777471368292,36.47,76686.99,16.5,0.30129,0.00014,23.18006]
[1777471371750,36.46,76685.59,16.5,0.30106,0.00014,23.17149]
[1777471372476,36.46,76683.69,16.5,0.30078,0.00014,23.16135]
[1777471374526,36.46,76679.82,16.5,0.30022,0.00014,23.14072]
[1777471377603,36.46,76677.8,16.5,0.29993,0.00014,23.12983]
[1777471377717,36.46,76677.8,16.5,0.29993,0.00014,23.12983]
[1777471378286,36.46,76682.51,16.5,0.3006,0.00014,23.15472]
[1777471382497,36.46,76684.68,16.5,0.3009,0.00014,23.16588]
[1777471385601,36.46,76686.78,16.5,0.3012,0.00014,23.1767]
[1777471387689,36.46,76682.49,16.5,0.30058,0.00014,23.15384]
[1777471387705,36.46,76682.49,16.5,0.30058,0.00014,23.15384]
[1777471388162,36.46,76682.49,16.5,0.30058,0.00014,23.15384]
[1777471390001,36.45,76675.96,16.5,0.29963,0.00014,23.11908]
[1777471390563,36.45,76673.27,16.5,0.29925,0.00014,23.10474]
[1777471390668,36.45,76673.27,16.5,0.29925,0.00014,23.10474]
[1777471390875,36.45,76673.27,16.5,0.29925,0.00014,23.10474]
[1777471390897,36.45,76673.27,16.5,0.29925,0.00014,23.10474]
[1777471391004,36.45,76673.27,16.5,0.29925,0.00014,23.10474]
[1777471393458,36.45,76661.96,16.5,0.29763,0.00014,23.04427]
[1777471393980,36.45,76661.96,16.5,0.29763,0.00014,23.04427]
[1777471397650,36.45,76667.62,16.5,0.29843,0.00014,23.07428]
[1777471397703,36.45,76667.62,16.5,0.29843,0.00014,23.07428]
[1777471398343,36.45,76669.04,16.5,0.29863,0.00014,23.08178]
[1777471399553,36.45,76670.98,16.5,0.29891,0.00014,23.09204]
[1777471399578,36.45,76670.98,16.5,0.29891,0.00014,23.09204]
[1777471400616,36.45,76674.95,16.5,0.29947,0.00014,23.11314]
[1777471401244,36.45,76674.95,16.5,0.29947,0.00014,23.11314]
[1777471402112,36.45,76677.5,16.5,0.29984,0.00014,23.12665]
[1777471402579,36.45,76677.84,16.5,0.29988,0.00014,23.12837]
[1777471402736,36.45,76677.84,16.5,0.29988,0.00014,23.12837]
[1777471403274,36.45,76678.08,16.5,0.29992,0.00014,23.12959]
[1777471403422,36.45,76678.08,16.5,0.29992,0.00014,23.12959]
[1777471403978,36.45,76678.08,16.5,0.29992,0.00014,23.12959]
[1777471404104,36.45,76678.08,16.5,0.29992,0.00014,23.12959]
[1777471404226,36.45,76678.08,16.5,0.29992,0.00014,23.12959]
[1777471406363,36.45,76672.06,16.5,0.29905,0.00014,23.09744]
[1777471407766,36.45,76668.55,16.5,0.29855,0.00014,23.07865]
[1777471407773,36.45,76668.55,16.5,0.29855,0.00014,23.07865]
[1777471408288,36.45,76667.45,16.5,0.29839,0.00014,23.07278]
[1777471409641,36.45,76670.65,16.5,0.29885,0.00014,23.08984]
[1777471410187,36.45,76670.65,16.5,0.29885,0.00014,23.08984]
[1777471410541,36.45,76670.72,16.5,0.29885,0.00014,23.09018]
[1777471411354,36.45,76674.64,16.5,0.29942,0.00014,23.11104]
[1777471411946,36.45,76674.64,16.5,0.29942,0.00014,23.11104]
[1777471412247,36.45,76674.64,16.5,0.29942,0.00014,23.11104]
[1777471413055,36.45,76672.07,16.5,0.29902,0.00014,23.09353]
[1777471413205,36.45,76672.07,16.5,0.29902,0.00014,23.09353]
[1777471415746,36.45,76672.56,16.5,0.29909,0.00014,23.09609]
[1777471415759,36.45,76672.56,16.5,0.29909,0.00014,23.09609]
[1777471416347,36.45,76672.32,16.5,0.29906,0.00014,23.09477]
[1777471417621,36.45,76677.98,16.5,0.29987,0.00014,23.12485]
[1777471417640,36.45,76677.98,16.5,0.29987,0.00014,23.12485]
[1777471417673,36.45,76677.98,16.5,0.29987,0.00014,23.12485]
[1777471418640,36.45,76678.18,16.5,0.29989,0.00014,23.1258]
[1777471419948,36.45,76680.46,16.5,0.30022,0.00014,23.13783]
[1777471421479,36.45,76680.93,16.5,0.30028,0.00014,23.14025]
[1777471423356,36.45,76679.92,16.5,0.30013,0.00014,23.13471]
[1777471424397,36.45,76677.38,16.5,0.29977,0.00014,23.12123]
[1777471430439,36.44,76672.35,16.5,0.29904,0.00014,23.09426]
[1777471431430,36.44,76672.35,16.5,0.29904,0.00014,23.09426]
[1777471431772,36.44,76672.35,16.5,0.29904,0.00014,23.09426]
[1777471433035,36.44,76670.72,16.5,0.29881,0.00014,23.08555]
[1777471436423,36.44,76660.4,16.5,0.29733,0.00014,23.03046]
[1777471440392,36.45,76660.19,16.5,0.29731,0.00014,23.0295]
[1777471440402,36.45,76660.19,16.5,0.29731,0.00014,23.0295]
[1777471440792,36.45,76660.19,16.5,0.29731,0.00014,23.0295]
[1777471441520,36.45,76656.81,16.5,0.29683,0.00014,23.01147]
[1777471442937,36.45,76653.54,16.5,0.29636,0.00014,22.99391]
[1777471448566,36.45,76648.62,16.5,0.29568,0.00014,22.96808]
[1777471450807,36.45,76649.02,16.5,0.29574,0.00014,22.97033]
[1777471450858,36.45,76649.02,16.5,0.29574,0.00014,22.97033]
[1777471451959,36.45,76649.25,16.5,0.29577,0.00014,22.97174]
[1777471451963,36.45,76662.74,16.5,0.2977,0.00014,23.04421]
[1777471453650,36.45,76666.51,16.5,0.29824,0.00014,23.06437]
[1777471453775,36.45,76666.51,16.5,0.29824,0.00014,23.06437]
[1777471455260,36.45,76665.71,16.5,0.29813,0.00014,23.0601]
[1777471457629,36.45,76652.8,16.5,0.29628,0.00014,22.99102]
[1777471462663,36.45,76651.13,16.5,0.29606,0.00014,22.98243]
[1777471467699,36.46,76647.94,16.5,0.29561,0.00014,22.96568]
[1777471472734,36.46,76648.57,16.5,0.29569,0.00014,22.96576]
[1777471474679,36.46,76650.8,16.5,0.29601,0.00014,22.97785]
[1777471475030,36.46,76650.8,16.5,0.29601,0.00014,22.97785]
[1777471475131,36.46,76659.68,16.5,0.29728,0.00014,23.02569]
[1777471475698,36.46,76659.68,16.5,0.29728,0.00014,23.02569]
[1777471475733,36.46,76659.68,16.5,0.29728,0.00014,23.02569]
[1777471476245,36.46,76667.76,16.5,0.29844,0.00014,23.06891]
[1777471476763,36.46,76675.85,16.5,0.2996,0.00014,23.11196]
[1777471477796,36.46,76675.85,16.5,0.2996,0.00014,23.11196]
[1777471478699,36.46,76677.49,16.5,0.29983,0.00014,23.12063]
[1777471478895,36.46,76677.49,16.5,0.29983,0.00014,23.12063]
[1777471479375,36.46,76679.07,16.5,0.30006,0.00014,23.12896]
[1777471479923,36.46,76679.07,16.5,0.30006,0.00014,23.12896]
[1777471479936,36.46,76679.07,16.5,0.30006,0.00014,23.12896]
[1777471480188,36.46,76679.07,16.5,0.30006,0.00014,23.12896]
[1777471483261,36.46,76682.01,16.5,0.30047,0.00014,23.14433]
[1777471483735,36.46,76679.17,16.5,0.30007,0.00014,23.12922]
[1777471489101,36.46,76675.77,16.5,0.29957,0.00014,23.11095]
[1777471489132,36.46,76675.77,16.5,0.29957,0.00014,23.11095]
[1777471491279,36.46,76683.75,16.5,0.30071,0.00014,23.15315]
[1777471492126,36.46,76686.13,16.5,0.30105,0.00014,23.16565]
[1777471492293,36.46,76686.13,16.5,0.30105,0.00014,23.16565]
[1777471494888,36.45,76680.67,16.5,0.30026,0.00014,23.13653]
[1777471494944,36.45,76680.67,16.5,0.30026,0.00014,23.13653]
[1777471496910,36.45,76692.58,16.5,0.30197,0.00014,23.1992]
[1777471500821,36.43,76695.39,16.5,0.30226,0.00014,23.21037]
[1777471500824,36.43,76695.39,16.5,0.30226,0.00014,23.21037]
[1777471500962,36.43,76695.39,16.5,0.30226,0.00014,23.21037]
[1777471502154,36.43,76698.25,16.5,0.30264,0.00014,23.22416]
[1777471502268,36.43,76698.25,16.5,0.30264,0.00014,23.22416]
[1777471502289,36.43,76698.25,16.5,0.30264,0.00014,23.22416]
[1777471502374,36.43,76698.25,16.5,0.30264,0.00014,23.22416]
[1777471502402,36.43,76698.25,16.5,0.30264,0.00014,23.22416]
[1777471502532,36.42,76699.39,16.5,0.30277,0.00014,23.2288]
[1777471502952,36.41,76687.48,16.5,0.30101,0.00014,23.16463]
[1777471504714,36.41,76683.69,16.5,0.30046,0.00014,23.14448]
[1777471507663,36.41,76679.09,16.5,0.2998,0.00014,23.1199]
[1777471507683,36.41,76679.09,16.5,0.2998,0.00014,23.1199]
[1777471508608,36.41,76674.12,16.5,0.29908,0.00014,23.09342]
[1777471508608,36.41,76674.12,16.5,0.29908,0.00014,23.09342]
[1777471508818,36.41,76674.12,16.5,0.29908,0.00014,23.09342]
[1777471508936,36.41,76674.12,16.5,0.29908,0.00014,23.09342]
[1777471509111,36.41,76674.12,16.5,0.29908,0.00014,23.09342]
[1777471510346,36.41,76666.56,16.5,0.298,0.00014,23.05305]
[1777471510305,36.41,76655.23,16.5,0.29638,0.00014,22.9923]
[1777471511788,36.41,76653.92,16.5,0.2962,0.00014,22.98533]
[1777471515358,36.41,76646.06,16.5,0.29508,0.00014,22.94324]
[1777471517456,36.41,76642.53,16.5,0.29459,0.00014,22.92454]
[1777471517477,36.41,76642.53,16.5,0.29459,0.00014,22.92454]
[1777471518058,36.41,76641.28,16.5,0.29441,0.00014,22.91758]
[1777471521948,36.41,76639.8,16.5,0.29418,0.00014,22.909]
[1777471527121,36.4,76643.99,16.5,0.29475,0.00014,22.93059]
[1777471527824,36.4,76643.99,16.5,0.29475,0.00014,22.93059]
[1777471530998,36.4,76637.95,16.5,0.29387,0.00014,22.89728]
[1777471532786,36.4,76629.15,16.5,0.29259,0.00014,22.84529]
[1777471532823,36.4,76629.15,16.5,0.29259,0.00014,22.84529]
[1777471532931,36.4,76629.15,16.5,0.29259,0.00014,22.84529]
[1777471533109,36.4,76629.15,16.5,0.29259,0.00014,22.84529]
[1777471533300,36.4,76629.15,16.5,0.29259,0.00014,22.84529]
[1777471533411,36.4,76622.69,16.5,0.29167,0.00014,22.80989]
[1777471533651,36.4,76622.69,16.5,0.29167,0.00014,22.80989]
[1777471533706,36.4,76622.69,16.5,0.29167,0.00014,22.80989]
[1777471533864,36.4,76622.69,16.5,0.29167,0.00014,22.80989]
[1777471533877,36.4,76622.69,16.5,0.29167,0.00014,22.80989]
[1777471534264,36.4,76622.69,16.5,0.29167,0.00014,22.80989]
[1777471534293,36.4,76613.13,16.5,0.29031,0.00014,22.75738]
[1777471534545,36.4,76613.13,16.5,0.29031,0.00014,22.75738]
[1777471535597,36.4,76612.55,16.5,0.29023,0.00014,22.75415]
[1777471537695,36.4,76616.35,16.5,0.29076,0.00014,22.77494]
[1777471537723,36.4,76616.35,16.5,0.29076,0.00014,22.77494]
[1777471538662,36.4,76621.02,16.5,0.29142,0.00014,22.80047]
[1777471538944,36.4,76621.02,16.5,0.29142,0.00014,22.80047]
[1777471539205,36.4,76628.93,16.5,0.29254,0.00014,22.84362]
[1777471539432,36.4,76628.93,16.5,0.29254,0.00014,22.84362]
[1777471539471,36.4,76628.93,16.5,0.29254,0.00014,22.84362]
[1777471539776,36.4,76628.93,16.5,0.29254,0.00014,22.84362]
[1777471540021,36.4,76628.93,16.5,0.29254,0.00014,22.84362]
[1777471542226,36.4,76638.7,16.5,0.29392,0.00014,22.89637]
[1777471543090,36.4,76638.7,16.5,0.29392,0.00014,22.89637]
[1777471547540,36.39,76633.36,16.5,0.29314,0.00014,22.86656]
[1777471552642,36.39,76640.22,16.5,0.2941,0.00014,22.9031]
[1777471557766,36.38,76632.37,16.5,0.29295,0.00014,22.85951]
[1777471557924,36.38,76632.37,16.5,0.29295,0.00014,22.85951]
[1777471563376,36.38,76629.43,16.5,0.29251,0.00014,22.84272]
[1777471568410,36.38,76629.43,16.5,0.29249,0.00014,22.84205]
[1777471572055,36.37,76626.91,16.5,0.29213,0.00014,22.82803]
[1777471572439,36.37,76624.32,16.5,0.29176,0.00014,22.81364]
[1777471572467,36.37,76624.32,16.5,0.29176,0.00014,22.81364]
[1777471572687,36.37,76624.32,16.5,0.29176,0.00014,22.81364]
[1777471572873,36.37,76624.32,16.5,0.29176,0.00014,22.81364]
[1777471573722,36.37,76619.7,16.5,0.2911,0.00014,22.78825]
[1777471574854,36.37,76613.56,16.5,0.29023,0.00014,22.75453]
[1777471575137,36.37,76613.56,16.5,0.29023,0.00014,22.75453]
[1777471575360,36.37,76613.56,16.5,0.29023,0.00014,22.75453]
[1777471576064,36.37,76610.9,16.5,0.28985,0.00014,22.7398]
[1777471576161,36.37,76599.75,16.5,0.28827,0.00014,22.67825]
[1777471577068,36.37,76599.75,16.5,0.28827,0.00014,22.67825]
[1777471577151,36.37,76599.75,16.5,0.28827,0.00014,22.67825]
[1777471577177,36.37,76599.75,16.5,0.28827,0.00014,22.67825]
[1777471577272,36.37,76588.73,16.5,0.28672,0.00014,22.61716]
[1777471577438,36.37,76588.73,16.5,0.28672,0.00014,22.61716]
[1777471577550,36.37,76588.73,16.5,0.28672,0.00014,22.61716]
[1777471577592,36.37,76588.73,16.5,0.28672,0.00014,22.61716]
[1777471577624,36.37,76588.73,16.5,0.28672,0.00014,22.61716]
[1777471578333,36.37,76584.01,16.5,0.28605,0.00014,22.5908]
[1777471578500,36.37,76575.01,16.5,0.28479,0.00014,22.5405]
[1777471583524,36.37,76575.42,16.5,0.28484,0.00014,22.54269]
[1777471587921,36.37,76575.52,16.5,0.28485,0.00014,22.54317]
[1777471591724,36.37,76574.45,16.5,0.2847,0.00014,22.53708]
[1777471591855,36.37,76574.45,16.5,0.2847,0.00014,22.53708]
[1777471591929,36.37,76574.45,16.5,0.2847,0.00014,22.53708]
[1777471592037,36.37,76574.45,16.5,0.2847,0.00014,22.53708]
[1777471592141,36.37,76574.45,16.5,0.2847,0.00014,22.53708]
[1777471592283,36.37,76574.45,16.5,0.2847,0.00014,22.53708]
[1777471592374,36.37,76575.59,16.5,0.28483,0.00014,22.53959]
[1777471592763,36.37,76575.59,16.5,0.28483,0.00014,22.53959]
[1777471592784,36.37,76575.59,16.5,0.28483,0.00014,22.53959]
[1777471592898,36.37,76575.59,16.5,0.28483,0.00014,22.53959]
[1777471592931,36.37,76585.1,16.5,0.28617,0.00014,22.59283]
[1777471593885,36.37,76585.1,16.5,0.28617,0.00014,22.59283]
[1777471593957,36.37,76594.62,16.5,0.28752,0.00014,22.64584]
[1777471594759,36.37,76594.62,16.5,0.28752,0.00014,22.64584]
[1777471597268,36.37,76595.94,16.5,0.28771,0.00014,22.65324]
[1777471597507,36.37,76594.94,16.5,0.28757,0.00014,22.64774]
[1777471597633,36.37,76594.94,16.5,0.28757,0.00014,22.64774]
[1777471597649,36.37,76594.94,16.5,0.28757,0.00014,22.64774]
[1777471598429,36.37,76594.94,16.5,0.28757,0.00014,22.64774]
[1777471598857,36.37,76599.68,16.5,0.28824,0.00014,22.67403]
[1777471598884,36.37,76614.19,16.5,0.29029,0.00014,22.75411]
[1777471599640,36.37,76624.17,16.5,0.2917,0.00014,22.80881]
[1777471601708,36.37,76625.21,16.5,0.29185,0.00014,22.81439]
[1777471602198,36.37,76625.21,16.5,0.29185,0.00014,22.81439]
[1777471602238,36.37,76625.21,16.5,0.29185,0.00014,22.81439]
[1777471602308,36.37,76625.21,16.5,0.29185,0.00014,22.81439]
[1777471603061,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603166,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603170,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603189,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603275,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603305,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603312,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603453,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603477,36.37,76627.13,16.5,0.29211,0.00014,22.82466]
[1777471603626,36.37,76633.27,16.5,0.29298,0.00014,22.85802]
[1777471604317,36.37,76633.27,16.5,0.29298,0.00014,22.85802]
[1777471604649,36.37,76636.74,16.5,0.29347,0.00014,22.87675]
[1777471604924,36.37,76636.74,16.5,0.29347,0.00014,22.87675]
[1777471605279,36.37,76636.74,16.5,0.29347,0.00014,22.87675]
[1777471607060,36.37,76627.94,16.5,0.29222,0.00014,22.82862]
[1777471607381,36.37,76627.94,16.5,0.29222,0.00014,22.82862]
[1777471607593,36.37,76627.96,16.5,0.29221,0.00014,22.82848]
[1777471607804,36.37,76627.96,16.5,0.29221,0.00014,22.82848]
[1777471611550,36.36,76637.3,16.5,0.29349,0.00014,22.87742]
[1777471611645,36.36,76637.3,16.5,0.29349,0.00014,22.87742]
[1777471611768,36.36,76637.3,16.5,0.29349,0.00014,22.87742]
[1777471611897,36.36,76637.3,16.5,0.29349,0.00014,22.87742]
[1777471611989,36.36,76637.3,16.5,0.29349,0.00014,22.87742]
[1777471612061,36.36,76637.3,16.5,0.29349,0.00014,22.87742]
[1777471612104,36.36,76637.3,16.5,0.29349,0.00014,22.87742]
[1777471613203,36.35,76655.2,16.5,0.29603,0.00014,22.9738]
[1777471617005,36.35,76654.68,16.5,0.29594,0.00014,22.97049]
[1777471620684,36.35,76655.96,16.5,0.29609,0.00014,22.97641]
[1777471620703,36.35,76655.96,16.5,0.29609,0.00014,22.97641]
[1777471621014,36.35,76655.96,16.5,0.29609,0.00014,22.97641]
[1777471622806,36.34,76644.34,16.5,0.29441,0.00014,22.91281]
[1777471623747,36.34,76644.34,16.5,0.29441,0.00014,22.91281]
[1777471624962,36.33,76643.13,16.5,0.29418,0.00014,22.90428]
[1777471627532,36.3,76641.18,16.5,0.29373,0.00014,22.88718]
[1777471628023,36.3,76641.18,16.5,0.29373,0.00014,22.88718]
[1777471634490,36.27,76649.1,16.5,0.2947,0.00014,22.92448]
[1777471634555,36.27,76646.48,16.5,0.29432,0.00014,22.91005]
[1777471639925,36.24,76643.36,16.5,0.2937,0.00014,22.88685]
[1777471640620,36.24,76643.36,16.5,0.2937,0.00014,22.88685]
[1777471645679,36.23,76640.67,16.5,0.29326,0.00014,22.87015]
[1777471650103,36.22,76637.48,16.5,0.29279,0.00014,22.85228]
[1777471652847,36.22,76637.31,16.5,0.29273,0.00014,22.84725]
[1777471654659,36.22,76632.75,16.5,0.29208,0.00014,22.82207]
[1777471655044,36.22,76632.75,16.5,0.29208,0.00014,22.82207]
[1777471655260,36.22,76632.75,16.5,0.29208,0.00014,22.82207]
[1777471655280,36.22,76621.53,16.5,0.29048,0.00014,22.76026]
[1777471657525,36.22,76618.02,16.5,0.28997,0.00014,22.74073]
[1777471658302,36.22,76616.29,16.5,0.28973,0.00014,22.73122]
[1777471660091,36.22,76625.12,16.5,0.29099,0.00014,22.78013]
[1777471662777,36.22,76633.78,16.5,0.29221,0.00014,22.82734]
[1777471667815,36.22,76630.48,16.5,0.29173,0.00014,22.80883]
[1777471673156,36.21,76634.35,16.5,0.29226,0.00014,22.82931]
[1777471675877,36.21,76635.17,16.5,0.29235,0.00014,22.83269]
[1777471678093,36.2,76625.09,16.5,0.29089,0.00014,22.77637]
[1777471680058,36.2,76623.43,16.5,0.29065,0.00014,22.76717]
[1777471681280,36.2,76620.76,16.5,0.29027,0.00014,22.75247]
[1777471682006,36.21,76614.08,16.5,0.28932,0.00014,22.71568]
[1777471682458,36.21,76614.08,16.5,0.28932,0.00014,22.71568]
[1777471682226,36.21,76614.87,16.5,0.28945,0.00014,22.72055]
[1777471683233,36.21,76619.07,16.5,0.29006,0.00014,22.74422]
[1777471688267,36.21,76619.01,16.5,0.29006,0.00014,22.74413]
[1777471693304,36.22,76611.8,16.5,0.28906,0.00014,22.70541]
[1777471697816,36.22,76613.44,16.5,0.28932,0.00014,22.71531]
[1777471698530,36.22,76613.44,16.5,0.28932,0.00014,22.71531]
[1777471698339,36.21,76609.21,16.5,0.28868,0.00014,22.69044]
[1777471699346,36.22,76604.47,16.5,0.28802,0.00014,22.66461]
[1777471700367,36.22,76604.47,16.5,0.28802,0.00014,22.66461]
[1777471700468,36.22,76604.84,16.5,0.28809,0.00014,22.6674]
[1777471700603,36.22,76604.84,16.5,0.28809,0.00014,22.6674]
[1777471705006,36.18,76598.75,16.5,0.28701,0.00014,22.62535]
[1777471710425,36.12,76604.52,16.5,0.28749,0.00014,22.64504]
[1777471715460,36.1,76598.86,16.5,0.28653,0.00014,22.60437]
[1777471717236,36.09,76599.02,16.5,0.28654,0.00014,22.60507]
[1777471717527,36.09,76599.02,16.5,0.28654,0.00014,22.60507]
[1777471717474,36.09,76589.26,16.5,0.28515,0.00014,22.55]
[1777471717745,36.09,76589.26,16.5,0.28515,0.00014,22.55]
[1777471718481,36.09,76577.78,16.5,0.28353,0.00014,22.485]
[1777471719817,36.09,76575.14,16.5,0.28315,0.00014,22.46995]
[1777471720034,36.09,76575.14,16.5,0.28315,0.00014,22.46995]
[1777471722784,36.09,76564.39,16.5,0.28163,0.00014,22.40868]
[1777471722822,36.09,76564.39,16.5,0.28163,0.00014,22.40868]
[1777471723148,36.09,76564.39,16.5,0.28163,0.00014,22.40868]
[1777471723196,36.09,76564.39,16.5,0.28163,0.00014,22.40868]
[1777471723221,36.09,76564.39,16.5,0.28163,0.00014,22.40868]
[1777471723269,36.09,76564.39,16.5,0.28163,0.00014,22.40868]
[1777471723274,36.09,76564.39,16.5,0.28163,0.00014,22.40868]
[1777471723598,36.09,76560.34,16.5,0.28106,0.00014,22.38556]
[1777471724560,36.09,76550.96,16.5,0.27974,0.00014,22.3319]
[1777471725194,36.09,76550.96,16.5,0.27974,0.00014,22.3319]
[1777471725297,36.09,76550.96,16.5,0.27974,0.00014,22.3319]
[1777471725598,36.09,76547.57,16.5,0.27927,0.00014,22.3125]
[1777471726522,36.09,76547.57,16.5,0.27927,0.00014,22.3125]
[1777471726556,36.09,76547.57,16.5,0.27927,0.00014,22.3125]
[1777471727548,36.09,76543.18,16.5,0.27865,0.00014,22.28735]
[1777471727547,36.09,76532.37,16.5,0.27714,0.00014,22.22506]
[1777471731638,36.09,76529.72,16.5,0.27678,0.00014,22.21016]
[1777471732491,36.09,76529.72,16.5,0.27678,0.00014,22.21016]
[1777471732549,36.09,76529.72,16.5,0.27678,0.00014,22.21016]
[1777471732570,36.09,76529.72,16.5,0.27678,0.00014,22.21016]
[1777471732629,36.1,76535.14,16.5,0.27754,0.00014,22.24157]
[1777471732821,36.1,76535.14,16.5,0.27754,0.00014,22.24157]
[1777471732911,36.1,76535.14,16.5,0.27754,0.00014,22.24157]
[1777471733010,36.1,76535.14,16.5,0.27754,0.00014,22.24157]
[1777471733599,36.1,76535.14,16.5,0.27754,0.00014,22.24157]
[1777471733589,36.1,76543.64,16.5,0.27873,0.00014,22.2906]
[1777471735575,36.1,76546.06,16.5,0.27907,0.00014,22.30452]
[1777471736175,36.1,76543.2,16.5,0.27867,0.00014,22.28808]
[1777471737516,36.1,76543.2,16.5,0.27867,0.00014,22.2881]
[1777471737904,36.1,76538.47,16.5,0.27801,0.00014,22.26087]
[1777471737959,36.1,76538.47,16.5,0.27801,0.00014,22.26087]
[1777471739241,36.1,76538.7,16.5,0.27804,0.00014,22.26228]
[1777471740006,36.1,76543.23,16.5,0.27868,0.00014,22.28837]
[1777471740415,36.1,76543.23,16.5,0.27868,0.00014,22.28837]
[1777471740590,36.1,76543.23,16.5,0.27868,0.00014,22.28837]
[1777471740597,36.1,76543.23,16.5,0.27868,0.00014,22.28837]
[1777471741051,36.1,76547.97,16.5,0.27934,0.00014,22.31559]
[1777471741065,36.1,76547.97,16.5,0.27934,0.00014,22.31559]
[1777471746893,36.1,76552.81,16.5,0.28002,0.00014,22.34322]
[1777471748389,36.1,76553.36,16.5,0.2801,0.00014,22.34634]
[1777471748407,36.1,76553.36,16.5,0.2801,0.00014,22.34634]
[1777471748596,36.1,76553.36,16.5,0.2801,0.00014,22.34634]
[1777471748714,36.09,76553.57,16.5,0.28012,0.00014,22.34748]
[1777471749039,36.09,76553.57,16.5,0.28012,0.00014,22.34748]
[1777471749150,36.09,76553.57,16.5,0.28012,0.00014,22.34748]
[1777471749223,36.09,76553.57,16.5,0.28012,0.00014,22.34748]
[1777471749259,36.09,76553.57,16.5,0.28012,0.00014,22.34748]
[1777471749357,36.09,76553.57,16.5,0.28012,0.00014,22.34748]
[1777471750337,36.09,76567.23,16.5,0.28205,0.00014,22.42542]
[1777471751774,36.09,76568.97,16.5,0.28229,0.00014,22.43527]
[1777471753635,36.09,76568.55,16.5,0.28223,0.00014,22.43283]
[1777471756283,36.09,76570.03,16.5,0.28244,0.00014,22.44114]
[1777471758451,36.09,76573.91,16.5,0.28298,0.00014,22.46306]
[1777471758900,36.09,76575.57,16.5,0.28321,0.00014,22.4723]
[1777471759684,36.09,76580.18,16.5,0.28386,0.00014,22.49842]
[1777471761200,36.09,76580.57,16.5,0.28391,0.00014,22.50051]
[1777471761912,36.09,76579.51,16.5,0.28376,0.00014,22.4943]
[1777471767828,36.09,76579.83,16.5,0.28379,0.00014,22.49551]
[1777471769480,36.09,76579.83,16.5,0.28379,0.00014,22.49551]
[1777471770083,36.09,76582.05,16.5,0.2841,0.00014,22.50787]
[1777471770168,36.09,76582.05,16.5,0.2841,0.00014,22.50787]
[1777471772016,36.09,76589.55,16.5,0.28513,0.00014,22.54623]
[1777471774525,36.09,76586.18,16.5,0.28465,0.00014,22.52719]
[1777471779941,36.07,76582.27,16.5,0.28402,0.00014,22.50239]
[1777471782498,36.07,76581.6,16.5,0.2839,0.00014,22.49762]
[1777471782504,36.07,76581.6,16.5,0.2839,0.00014,22.49762]
[1777471782538,36.07,76581.6,16.5,0.2839,0.00014,22.49762]
[1777471783969,36.06,76572.32,16.5,0.28255,0.00014,22.44319]
[1777471787032,36.06,76572.81,16.5,0.28261,0.00014,22.4459]
[1777471789407,36.06,76572.09,16.5,0.28249,0.00014,22.44111]
[1777471790085,36.06,76572.18,16.5,0.28251,0.00014,22.4416]
[1777471796053,36.06,76570.89,16.5,0.28232,0.00014,22.434]
[1777471798637,36.06,76570.71,16.5,0.28229,0.00014,22.43294]
[1777471804346,36.05,76578.25,16.5,0.28335,0.00014,22.47548]
[1777471804513,36.05,76578.25,16.5,0.28335,0.00014,22.47548]
[1777471807654,36.05,76572.44,16.5,0.28252,0.00014,22.44225]
[1777471813576,36.05,76575.75,16.5,0.28298,0.00014,22.46082]
[1777471814750,36.05,76575.91,16.5,0.283,0.00014,22.46162]
[1777471814877,36.05,76575.91,16.5,0.283,0.00014,22.46162]
[1777471815622,36.05,76575.91,16.5,0.283,0.00014,22.46162]
[1777471818137,36.05,76589.24,16.5,0.28488,0.00014,22.53682]
[1777471819741,36.05,76593.47,16.5,0.28548,0.00014,22.56054]
[1777471820511,36.05,76593.47,16.5,0.28548,0.00014,22.56054]
[1777471820546,36.05,76600.61,16.5,0.2865,0.00014,22.60092]
[1777471824119,36.05,76603.14,16.5,0.28687,0.00014,22.6156]
[1777471825913,36.05,76603.12,16.5,0.28688,0.00014,22.6158]
[1777471826269,36.05,76601.35,16.5,0.28663,0.00014,22.60592]
[1777471828460,36.06,76598.87,16.5,0.28627,0.00014,22.59205]
[1777471828517,36.06,76600.35,16.5,0.28649,0.00014,22.60044]
[1777471833798,36.06,76607.89,16.5,0.28756,0.00014,22.63968]
[1777471837113,36.06,76609.73,16.5,0.28783,0.00014,22.65036]
[1777471837154,36.06,76609.73,16.5,0.28783,0.00014,22.65036]
[1777471837305,36.06,76609.73,16.5,0.28783,0.00014,22.65036]
[1777471837631,36.06,76619.98,16.5,0.28929,0.00014,22.70763]
[1777471838372,36.06,76630.72,16.5,0.29084,0.00014,22.76785]
[1777471841368,36.06,76633.91,16.5,0.2913,0.00014,22.78542]
[1777471842689,36.06,76633.1,16.5,0.29118,0.00014,22.78084]
[1777471842695,36.06,76633.1,16.5,0.29118,0.00014,22.78084]
[1777471843062,36.06,76631.06,16.5,0.29089,0.00014,22.76948]
[1777471843458,36.06,76631.06,16.5,0.29089,0.00014,22.76948]
[1777471843531,36.06,76631.06,16.5,0.29089,0.00014,22.76948]
[1777471843545,36.06,76631.06,16.5,0.29089,0.00014,22.76948]
[1777471843598,36.06,76631.06,16.5,0.29089,0.00014,22.76948]
[1777471843643,36.06,76643.18,16.5,0.29262,0.00014,22.83637]
[1777471845146,36.06,76648.76,16.5,0.29342,0.00014,22.86696]
[1777471845333,36.06,76648.76,16.5,0.29342,0.00014,22.86696]
[1777471847168,36.06,76643.51,16.5,0.29267,0.00014,22.83796]
[1777471847592,36.06,76643.51,16.5,0.29267,0.00014,22.83796]
[1777471852497,36.05,76636.7,16.5,0.29165,0.00014,22.79889]
[1777471858501,36.05,76636.46,16.5,0.29157,0.00014,22.79624]
[1777471862604,36.05,76636.65,16.5,0.29159,0.00014,22.7968]
[1777471866558,36.04,76647.91,16.5,0.29315,0.00014,22.857]
[1777471871595,36.03,76645.54,16.5,0.2928,0.00014,22.84358]
[1777471872459,36.03,76645.54,16.5,0.2928,0.00014,22.84358]
[1777471872715,36.03,76645.54,16.5,0.2928,0.00014,22.84358]
[1777471872811,36.03,76639.51,16.5,0.29194,0.00014,22.81031]
[1777471872849,36.03,76639.51,16.5,0.29194,0.00014,22.81031]
[1777471872961,36.03,76639.51,16.5,0.29194,0.00014,22.81031]
[1777471873030,36.03,76639.51,16.5,0.29194,0.00014,22.81031]
[1777471873696,36.03,76639.51,16.5,0.29194,0.00014,22.81031]
[1777471873735,36.03,76639.51,16.5,0.29194,0.00014,22.81031]
[1777471873609,36.03,76621.32,16.5,0.28933,0.00014,22.70925]
[1777471873880,36.03,76621.32,16.5,0.28933,0.00014,22.70925]
[1777471874546,36.03,76621.32,16.5,0.28933,0.00014,22.70925]
[1777471874687,36.03,76621.32,16.5,0.28933,0.00014,22.70925]
[1777471874619,36.03,76611.24,16.5,0.28789,0.00014,22.65308]
[1777471874803,36.03,76611.24,16.5,0.28789,0.00014,22.65308]
[1777471875627,36.03,76601.36,16.5,0.28648,0.00014,22.59781]
[1777471875950,36.03,76601.36,16.5,0.28648,0.00014,22.59781]
[1777471876634,36.03,76598.92,16.5,0.28614,0.00014,22.58402]
[1777471877645,36.03,76598.92,16.5,0.28614,0.00014,22.58402]
[1777471877943,36.03,76598.31,16.5,0.28605,0.00014,22.58053]
[1777471878015,36.03,76598.31,16.5,0.28605,0.00014,22.58053]
[1777471880882,36.03,76592.33,16.5,0.28519,0.00014,22.54639]
[1777471881880,36.03,76592.39,16.5,0.28519,0.00014,22.5466]
[1777471887711,36.03,76590.29,16.5,0.28487,0.00014,22.53397]
[1777471889390,36.03,76589.79,16.5,0.2848,0.00014,22.53103]
[1777471889659,36.03,76589.79,16.5,0.2848,0.00014,22.53103]
[1777471889844,36.03,76581.96,16.5,0.28369,0.00014,22.48659]
[1777471889913,36.03,76581.96,16.5,0.28369,0.00014,22.48659]
[1777471889999,36.03,76581.96,16.5,0.28369,0.00014,22.48659]
[1777471890009,36.03,76581.96,16.5,0.28369,0.00014,22.48659]
[1777471892836,36.02,76570.69,16.5,0.28205,0.00014,22.41796]
[1777471894176,36.02,76569.92,16.5,0.28194,0.00014,22.41357]
[1777471895181,36.02,76569.11,16.5,0.28182,0.00014,22.40894]
[1777471897325,36.02,76568.38,16.5,0.28172,0.00014,22.40478]
[1777471899199,36.02,76571.06,16.5,0.2821,0.00014,22.42008]
[1777471899315,36.02,76571.06,16.5,0.2821,0.00014,22.42008]
[1777471899391,36.02,76571.06,16.5,0.2821,0.00014,22.42008]
[1777471899513,36.02,76571.06,16.5,0.2821,0.00014,22.42008]
[1777471905454,36.02,76576.32,16.5,0.28284,0.00014,22.44983]
[1777471910166,36.02,76573.85,16.5,0.28248,0.00014,22.43551]
[1777471915927,36.02,76566.29,16.5,0.28141,0.00014,22.39238]
[1777471916696,36.02,76566.29,16.5,0.28141,0.00014,22.39238]
[1777471916958,36.02,76565.28,16.5,0.28127,0.00014,22.38664]
[1777471917251,36.02,76565.28,16.5,0.28127,0.00014,22.38664]
[1777471917371,36.02,76565.28,16.5,0.28127,0.00014,22.38664]
[1777471917624,36.02,76565.28,16.5,0.28127,0.00014,22.38664]
[1777471918558,36.02,76563.34,16.5,0.281,0.00014,22.37558]
[1777471918953,36.02,76560.1,16.5,0.28054,0.00014,22.35709]
[1777471919005,36.02,76560.1,16.5,0.28054,0.00014,22.35709]
[1777471919490,36.02,76560.1,16.5,0.28054,0.00014,22.35709]
[1777471919550,36.02,76560.1,16.5,0.28054,0.00014,22.35709]
[1777471919557,36.02,76560.1,16.5,0.28054,0.00014,22.35709]
[1777471919638,36.02,76560.1,16.5,0.28054,0.00014,22.35709]
[1777471919784,36.02,76560.1,16.5,0.28054,0.00014,22.35709]
[1777471920195,36.02,76557.98,16.5,0.28025,0.00014,22.345]
[1777471921045,36.02,76553.93,16.5,0.27968,0.00014,22.32179]
[1777471922038,36.02,76548.15,16.5,0.27887,0.00014,22.28867]
[1777471922273,36.02,76548.15,16.5,0.27887,0.00014,22.28867]
[1777471923305,36.02,76547.59,16.5,0.27879,0.00014,22.2855]
[1777471924044,36.02,76541.43,16.5,0.27793,0.00014,22.25007]
[1777471926533,36.02,76535.83,16.5,0.27714,0.00014,22.2178]
[1777471932022,36.03,76535.58,16.5,0.27713,0.00014,22.21721]
[1777471937058,36.03,76536.51,16.5,0.27728,0.00014,22.22318]
[1777471938943,36.03,76535.71,16.5,0.27717,0.00014,22.21866]
[1777471944025,36.03,76541.93,16.5,0.27805,0.00014,22.25523]
[1777471944030,36.03,76541.93,16.5,0.27805,0.00014,22.25523]
[1777471944043,36.03,76541.93,16.5,0.27805,0.00014,22.25523]
[1777471944062,36.03,76541.93,16.5,0.27805,0.00014,22.25523]
[1777471944426,36.03,76541.93,16.5,0.27805,0.00014,22.25523]
[1777471944597,36.03,76541.93,16.5,0.27805,0.00014,22.25523]
[1777471945490,36.03,76547.6,16.5,0.27886,0.00014,22.28817]
[1777471945547,36.03,76547.6,16.5,0.27886,0.00014,22.28817]
[1777471945792,36.03,76547.6,16.5,0.27886,0.00014,22.28817]
[1777471945804,36.03,76559.65,16.5,0.28056,0.00014,22.35746]
[1777471945875,36.03,76559.65,16.5,0.28056,0.00014,22.35746]
[1777471946106,36.03,76559.65,16.5,0.28056,0.00014,22.35746]
[1777471946856,36.03,76559.65,16.5,0.28056,0.00014,22.35746]
[1777471946867,36.03,76559.65,16.5,0.28056,0.00014,22.35746]
[1777471946983,36.03,76566.46,16.5,0.28152,0.00014,22.39644]
[1777471947016,36.03,76566.46,16.5,0.28152,0.00014,22.39644]
[1777471947021,36.03,76566.46,16.5,0.28152,0.00014,22.39644]
[1777471947035,36.03,76566.46,16.5,0.28152,0.00014,22.39644]
[1777471947187,36.03,76566.46,16.5,0.28152,0.00014,22.39644]
[1777471947550,36.04,76575.66,16.5,0.28283,0.00014,22.44922]
[1777471949637,36.04,76576.87,16.5,0.283,0.00014,22.4561]
[1777471949817,36.04,76576.87,16.5,0.283,0.00014,22.4561]
[1777471949923,36.04,76576.93,16.5,0.28302,0.00014,22.45706]
[1777471949975,36.04,76576.93,16.5,0.28302,0.00014,22.45706]
[1777471950574,36.04,76575.52,16.5,0.28282,0.00014,22.44899]
[1777471952382,36.04,76569.23,16.5,0.28191,0.00014,22.40935]
[1777471954268,36.04,76563.3,16.5,0.28107,0.00014,22.37544]
[1777471954546,36.04,76563.3,16.5,0.28107,0.00014,22.37544]
[1777471955348,36.04,76561.34,16.5,0.28079,0.00014,22.36425]
[1777471956355,36.04,76567.96,16.5,0.28173,0.00014,22.40211]
[1777471956515,36.04,76567.96,16.5,0.28173,0.00014,22.40211]
[1777471956616,36.04,76576.21,16.5,0.28289,0.00014,22.4491]
[1777471960287,36.04,76577.83,16.5,0.28314,0.00014,22.45891]
[1777471960425,36.04,76577.83,16.5,0.28314,0.00014,22.45891]
[1777471960525,36.04,76577.38,16.5,0.28309,0.00014,22.45696]
[1777471962237,36.04,76575.42,16.5,0.28281,0.00014,22.44583]
[1777471963795,36.04,76573.61,16.5,0.28256,0.00014,22.43548]
[1777471964898,36.04,76574.89,16.5,0.28274,0.00014,22.44278]
[1777471970290,36.04,76570.81,16.5,0.28216,0.00014,22.41935]
[1777471975326,36.04,76565.62,16.5,0.28142,0.00014,22.38965]
[1777471977947,36.04,76567.65,16.5,0.28171,0.00014,22.40124]
[1777471978773,36.04,76567.65,16.5,0.28171,0.00014,22.40124]
[1777471979209,36.04,76567.63,16.5,0.2817,0.00014,22.40112]
[1777471979520,36.04,76567.63,16.5,0.2817,0.00014,22.40112]
[1777471979596,36.04,76567.63,16.5,0.2817,0.00014,22.40112]
[1777471979630,36.04,76567.63,16.5,0.2817,0.00014,22.40112]
[1777471981620,36.04,76560.07,16.5,0.28064,0.00014,22.35794]
[1777471981672,36.04,76560.07,16.5,0.28064,0.00014,22.35794]
[1777471982597,36.04,76558.99,16.5,0.28049,0.00014,22.3518]
[1777471984129,36.04,76560.07,16.5,0.28064,0.00014,22.35808]
[1777471984237,36.04,76560.07,16.5,0.28064,0.00014,22.35808]
[1777471984947,36.04,76564.53,16.5,0.28127,0.00014,22.38362]
[1777471986156,36.04,76567.72,16.5,0.28172,0.00014,22.40185]
[1777471986499,36.04,76567.72,16.5,0.28172,0.00014,22.40185]
[1777471988646,36.04,76567.67,16.5,0.28172,0.00014,22.40156]
[1777471988908,36.04,76567.27,16.5,0.28166,0.00014,22.39927]
[1777471990143,36.04,76564.37,16.5,0.28125,0.00014,22.38272]
[1777471990597,36.04,76564.37,16.5,0.28125,0.00014,22.38272]
[1777471992395,36.04,76556.44,16.5,0.28013,0.00014,22.3374]
[1777471993020,36.04,76554.26,16.5,0.27983,0.00014,22.32496]
[1777471994840,36.05,76557.48,16.5,0.28028,0.00014,22.34349]
[1777471996836,36.05,76556.17,16.5,0.2801,0.00014,22.33608]
[1777471998490,36.05,76559.97,16.5,0.28064,0.00014,22.35795]
[1777471998555,36.05,76559.97,16.5,0.28064,0.00014,22.35795]
[1777471998625,36.05,76559.97,16.5,0.28064,0.00014,22.35795]
[1777471999289,36.05,76561.12,16.5,0.2808,0.00014,22.36457]
[1777471999951,36.05,76565.42,16.5,0.28141,0.00014,22.38918]
[1777472001251,36.05,76564.61,16.5,0.2813,0.00014,22.38456]
[1777472002424,36.05,76563.42,16.5,0.28113,0.00014,22.37777]
[1777472002511,36.05,76563.42,16.5,0.28113,0.00014,22.37777]
[1777472007190,36.05,76562.63,16.5,0.28102,0.00014,22.37335]
[1777472009182,36.05,76563.73,16.5,0.28118,0.00014,22.37967]
[1777472010137,36.05,76563.18,16.5,0.2811,0.00014,22.37654]
[1777472011993,36.05,76564.53,16.5,0.28126,0.00014,22.38044]
[1777472012605,36.05,76564.53,16.5,0.28126,0.00014,22.38044]
[1777472014818,36.05,76567.96,16.5,0.28175,0.00014,22.40003]
[1777472015164,36.05,76568.05,16.5,0.28176,0.00014,22.40053]
[1777472017498,36.05,76565.17,16.5,0.28135,0.00014,22.38408]
[1777472017847,36.05,76565.17,16.5,0.28135,0.00014,22.38408]
[1777472018079,36.05,76564.58,16.5,0.28127,0.00014,22.38071]
[1777472018507,36.05,76564.58,16.5,0.28127,0.00014,22.38071]
[1777472019221,36.05,76564.57,16.5,0.28127,0.00014,22.38066]
[1777472019288,36.05,76564.57,16.5,0.28127,0.00014,22.38066]
[1777472020037,36.05,76561.87,16.5,0.28089,0.00014,22.36524]
[1777472021155,36.05,76562.14,16.5,0.28093,0.00014,22.3668]
[1777472021761,36.05,76562.14,16.5,0.28093,0.00014,22.3668]
[1777472022263,36.05,76562.9,16.5,0.28103,0.00014,22.37117]
[1777472023055,36.05,76562.69,16.5,0.28101,0.00014,22.36998]
[1777472023592,36.05,76562.69,16.5,0.28101,0.00014,22.36998]
[1777472025189,36.05,76561.73,16.5,0.28087,0.00014,22.36453]
[1777472025412,36.05,76561.73,16.5,0.28087,0.00014,22.36453]
[1777472025440,36.05,76561.73,16.5,0.28087,0.00014,22.36453]
[1777472025709,36.05,76561.73,16.5,0.28087,0.00014,22.36453]
[1777472025773,36.05,76561.73,16.5,0.28087,0.00014,22.36453]
[1777472026190,36.05,76554.63,16.5,0.27987,0.00014,22.32388]
[1777472026479,36.05,76554.63,16.5,0.27987,0.00014,22.32388]
[1777472026508,36.05,76554.63,16.5,0.27987,0.00014,22.32388]
[1777472026750,36.05,76554.63,16.5,0.27987,0.00014,22.32388]
[1777472026851,36.05,76545.31,16.5,0.27856,0.00014,22.27037]
[1777472027532,36.05,76545.31,16.5,0.27856,0.00014,22.27037]
[1777472032045,36.05,76544.9,16.5,0.27852,0.00014,22.26855]
[1777472032701,36.05,76544.9,16.5,0.27852,0.00014,22.26855]
[1777472034938,36.05,76544.67,16.5,0.2785,0.00014,22.26757]
[1777472035592,36.05,76544.67,16.5,0.2785,0.00014,22.26757]
[1777472036354,36.05,76544.63,16.5,0.27849,0.00014,22.26746]
[1777472037448,36.05,76544.48,16.5,0.27847,0.00014,22.26671]
[1777472042507,36.06,76544.92,16.5,0.27855,0.00014,22.26979]
[1777472046550,36.06,76543.17,16.5,0.27832,0.00014,22.26019]
[1777472046961,36.06,76542.7,16.5,0.27825,0.00014,22.2576]
[1777472046987,36.06,76542.7,16.5,0.27825,0.00014,22.2576]
[1777472047331,36.06,76542.7,16.5,0.27825,0.00014,22.2576]
[1777472052867,36.06,76546.82,16.5,0.27885,0.00014,22.28195]
[1777472057877,36.06,76546.1,16.5,0.27876,0.00014,22.27821]
[1777472059013,36.06,76547.85,16.5,0.27901,0.00014,22.28848]
[1777472059077,36.06,76547.85,16.5,0.27901,0.00014,22.28848]
[1777472059118,36.06,76547.85,16.5,0.27901,0.00014,22.28848]
[1777472059127,36.06,76547.85,16.5,0.27901,0.00014,22.28848]
[1777472059248,36.06,76547.85,16.5,0.27901,0.00014,22.28848]
[1777472059878,36.06,76547.85,16.5,0.27901,0.00014,22.28848]
[1777472059889,36.06,76547.85,16.5,0.27901,0.00014,22.28848]
[1777472060562,36.06,76554.73,16.5,0.27998,0.00014,22.32807]
[1777472060597,36.06,76554.73,16.5,0.27998,0.00014,22.32807]
[1777472060613,36.06,76554.73,16.5,0.27998,0.00014,22.32807]
[1777472060923,36.06,76563.31,16.5,0.28119,0.00014,22.37721]
[1777472061291,36.06,76563.31,16.5,0.28119,0.00014,22.37721]
[1777472065977,36.06,76564.16,16.5,0.28131,0.00014,22.38217]
[1777472066905,36.06,76564.16,16.5,0.28131,0.00014,22.38217]
[1777472066964,36.06,76564.16,16.5,0.28131,0.00014,22.38217]
[1777472073006,36.07,76567.73,16.5,0.2818,0.00014,22.39931]
[1777472078043,36.07,76569.02,16.5,0.282,0.00014,22.40708]
[1777472083190,36.07,76572.09,16.5,0.28244,0.00014,22.42487]
[1777472083232,36.07,76572.09,16.5,0.28244,0.00014,22.42487]
[1777472083311,36.07,76572.09,16.5,0.28244,0.00014,22.42487]
[1777472084822,36.07,76571.93,16.5,0.28242,0.00014,22.42403]
[1777472090126,36.07,76570.7,16.5,0.28226,0.00014,22.41746]
[1777472092894,36.07,76570.59,16.5,0.28224,0.00014,22.41691]
[1777472098182,36.07,76573.09,16.5,0.2826,0.00014,22.43111]
[1777472101306,36.07,76570.18,16.5,0.28218,0.00014,22.41448]
[1777472101468,36.07,76570.18,16.5,0.28218,0.00014,22.41448]
[1777472101676,36.07,76570.18,16.5,0.28218,0.00014,22.41448]
[1777472101834,36.07,76570.18,16.5,0.28218,0.00014,22.41448]
[1777472102596,36.07,76567.35,16.5,0.28178,0.00014,22.39832]
[1777472102597,36.07,76567.35,16.5,0.28178,0.00014,22.39832]
[1777472103224,36.07,76564.79,16.5,0.28142,0.00014,22.38372]
[1777472103325,36.07,76564.79,16.5,0.28142,0.00014,22.38372]
[1777472104513,36.07,76557.11,16.5,0.28034,0.00014,22.33983]
[1777472104922,36.07,76548.61,16.5,0.27915,0.00014,22.29122]
[1777472106239,36.07,76539.91,16.5,0.27793,0.00014,22.24127]
[1777472107035,36.07,76539.91,16.5,0.27793,0.00014,22.24127]
[1777472107139,36.07,76539.91,16.5,0.27793,0.00014,22.24127]
[1777472107158,36.07,76539.91,16.5,0.27793,0.00014,22.24127]
[1777472107257,36.07,76539.91,16.5,0.27793,0.00014,22.24127]
[1777472107279,36.07,76539.91,16.5,0.27793,0.00014,22.24127]
[1777472107539,36.07,76539.91,16.5,0.27793,0.00014,22.24127]
[1777472108551,36.08,76534.59,16.5,0.27719,0.00014,22.21086]
[1777472110497,36.08,76531.99,16.5,0.27684,0.00014,22.19617]
[1777472111209,36.08,76531.82,16.5,0.27682,0.00014,22.19537]
[1777472111276,36.08,76531.82,16.5,0.27682,0.00014,22.19537]
[1777472111386,36.08,76531.82,16.5,0.27682,0.00014,22.19537]
[1777472111776,36.08,76531.82,16.5,0.27682,0.00014,22.19537]
[1777472112868,36.08,76532.39,16.5,0.2769,0.00014,22.19884]
[1777472113287,36.08,76526.51,16.5,0.27608,0.00014,22.16495]
[1777472113354,36.08,76526.51,16.5,0.27608,0.00014,22.16495]
[1777472113670,36.08,76526.51,16.5,0.27608,0.00014,22.16495]
[1777472113772,36.08,76526.51,16.5,0.27608,0.00014,22.16495]
[1777472113952,36.08,76526.51,16.5,0.27608,0.00014,22.16495]
[1777472114111,36.08,76520.92,16.5,0.27531,0.00014,22.13271]
[1777472114522,36.08,76520.92,16.5,0.27531,0.00014,22.13271]
[1777472114675,36.08,76520.92,16.5,0.27531,0.00014,22.13271]
[1777472114922,36.08,76507.95,16.5,0.2735,0.00014,22.05729]
[1777472115250,36.08,76507.95,16.5,0.2735,0.00014,22.05729]
[1777472115802,36.08,76507.95,16.5,0.2735,0.00014,22.05729]
[1777472120578,36.08,76504.86,16.5,0.2731,0.00014,22.04016]
[1777472122352,36.09,76514.1,16.5,0.2744,0.00014,22.09486]
[1777472124520,36.09,76510.8,16.5,0.27395,0.00014,22.07586]
[1777472127387,36.09,76499.74,16.5,0.27244,0.00014,22.01218]
[1777472132840,36.1,76495.51,16.5,0.27186,0.00014,21.98503]
[1777472136619,36.11,76503.85,16.5,0.27306,0.00014,22.03542]
[1777472140364,36.11,76502.79,16.5,0.27293,0.00014,22.0299]
[1777472142323,36.11,76510.91,16.5,0.27407,0.00014,22.07774]
[1777472142496,36.11,76510.91,16.5,0.27407,0.00014,22.07774]
[1777472142574,36.11,76510.91,16.5,0.27407,0.00014,22.07774]
[1777472142598,36.11,76520.25,16.5,0.27537,0.00014,22.1323]
[1777472143735,36.11,76520.25,16.5,0.27537,0.00014,22.1323]
[1777472143758,36.11,76520.25,16.5,0.27537,0.00014,22.1323]
[1777472143809,36.11,76520.25,16.5,0.27537,0.00014,22.1323]
[1777472144318,36.11,76525.9,16.5,0.27617,0.00014,22.16523]
[1777472145881,36.11,76533.75,16.5,0.27727,0.00014,22.21082]
[1777472148127,36.12,76533.49,16.5,0.27724,0.00014,22.20962]
[1777472151171,36.12,76534.92,16.5,0.27745,0.00014,22.21844]
[1777472151961,36.12,76534.92,16.5,0.27745,0.00014,22.21844]
[1777472152248,36.12,76533.85,16.5,0.27731,0.00014,22.2124]
[1777472152901,36.12,76533.85,16.5,0.27731,0.00014,22.2124]
[1777472155121,36.12,76534.56,16.5,0.27742,0.00014,22.21691]
[1777472157299,36.12,76533.58,16.5,0.27729,0.00014,22.21151]
[1777472158175,36.12,76534.58,16.5,0.27743,0.00014,22.2174]
[1777472159487,36.12,76534.0,16.5,0.27735,0.00014,22.21418]
[1777472164033,36.12,76533.71,16.5,0.27732,0.00014,22.21299]
[1777472164170,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164180,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164235,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164267,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164273,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164427,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164528,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164549,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164704,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164768,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164860,36.12,76534.38,16.5,0.27742,0.00014,22.21697]
[1777472164950,36.13,76545.65,16.5,0.279,0.00014,22.28194]
[1777472165597,36.13,76545.65,16.5,0.279,0.00014,22.28194]
[1777472165708,36.13,76545.65,16.5,0.279,0.00014,22.28194]
[1777472167496,36.13,76550.85,16.5,0.27973,0.00014,22.31182]
[1777472167538,36.13,76550.85,16.5,0.27973,0.00014,22.31182]
[1777472167595,36.13,76550.85,16.5,0.27973,0.00014,22.31182]
[1777472167989,36.13,76550.85,16.5,0.27973,0.00014,22.31182]
[1777472168339,36.13,76553.38,16.5,0.28009,0.00014,22.32632]
[1777472168710,36.13,76553.38,16.5,0.28009,0.00014,22.32632]
[1777472168722,36.13,76553.38,16.5,0.28009,0.00014,22.32632]
[1777472169087,36.13,76553.38,16.5,0.28009,0.00014,22.32632]
[1777472169147,36.13,76557.98,16.5,0.28074,0.00014,22.35261]
[1777472169257,36.13,76557.98,16.5,0.28074,0.00014,22.35261]
[1777472169489,36.13,76557.98,16.5,0.28074,0.00014,22.35261]
[1777472169491,36.13,76557.98,16.5,0.28074,0.00014,22.35261]
[1777472169965,36.13,76570.64,16.5,0.28253,0.00014,22.42504]
[1777472170095,36.13,76570.64,16.5,0.28253,0.00014,22.42504]
[1777472170154,36.13,76570.64,16.5,0.28253,0.00014,22.42504]
[1777472171298,36.13,76577.54,16.5,0.28351,0.00014,22.46443]
[1777472172114,36.13,76578.1,16.5,0.2836,0.00014,22.46783]
[1777472174848,36.13,76579.29,16.5,0.28378,0.00014,22.47503]
[1777472180539,36.14,76579.07,16.5,0.28378,0.00014,22.47512]
[1777472185804,36.14,76581.75,16.5,0.2842,0.00014,22.49162]
[1777472188709,36.15,76587.86,16.5,0.28507,0.00014,22.52648]
[1777472193860,36.15,76589.02,16.5,0.28524,0.00014,22.53024]
[1777472197339,36.15,76585.21,16.5,0.28471,0.00014,22.50935]
[1777472197887,36.15,76584.68,16.5,0.28464,0.00014,22.50626]
[1777472202231,36.15,76588.95,16.5,0.28523,0.00014,22.52989]
[1777472202237,36.15,76588.95,16.5,0.28523,0.00014,22.52989]
[1777472202688,36.15,76588.95,16.5,0.28523,0.00014,22.52989]
[1777472202923,36.15,76593.21,16.5,0.28584,0.00014,22.55401]
[1777472204262,36.15,76593.88,16.5,0.28594,0.00014,22.55793]
[1777472205138,36.15,76595.15,16.5,0.28612,0.00014,22.56521]
[1777472206965,36.15,76601.12,16.5,0.28697,0.00014,22.59879]
[1777472211987,36.16,76602.53,16.5,0.28719,0.00014,22.6073]
[1777472217022,36.16,76597.64,16.5,0.28651,0.00014,22.58055]
[1777472222057,36.16,76603.17,16.5,0.28731,0.00014,22.61214]
[1777472223804,36.16,76605.64,16.5,0.28767,0.00014,22.62604]
[1777472228771,36.17,76614.08,16.5,0.28888,0.00014,22.6734]
[1777472228829,36.17,76614.08,16.5,0.28888,0.00014,22.6734]
[1777472228966,36.17,76614.08,16.5,0.28888,0.00014,22.6734]
[1777472229005,36.17,76614.08,16.5,0.28888,0.00014,22.6734]
[1777472229106,36.17,76623.61,16.5,0.29024,0.00014,22.72627]
[1777472229713,36.17,76623.61,16.5,0.29024,0.00014,22.72627]
[1777472230106,36.17,76623.61,16.5,0.29024,0.00014,22.72627]
[1777472230112,36.17,76640.56,16.5,0.29266,0.00014,22.81961]
[1777472230157,36.17,76640.56,16.5,0.29266,0.00014,22.81961]
[1777472230814,36.17,76640.56,16.5,0.29266,0.00014,22.81961]
[1777472230919,36.17,76640.56,16.5,0.29266,0.00014,22.81961]
[1777472230944,36.17,76640.56,16.5,0.29266,0.00014,22.81961]
[1777472231120,36.17,76649.33,16.5,0.29392,0.00014,22.86751]
[1777472231612,36.17,76649.33,16.5,0.29392,0.00014,22.86751]
[1777472231759,36.17,76649.33,16.5,0.29392,0.00014,22.86751]
[1777472232127,36.17,76658.68,16.5,0.29526,0.00014,22.91832]
[1777472233948,36.16,76659.72,16.5,0.2954,0.00014,22.92379]
[1777472235496,36.16,76659.45,16.5,0.29536,0.00014,22.92215]
[1777472240437,36.16,76661.78,16.5,0.29567,0.00014,22.93388]
[1777472246226,36.15,76659.38,16.5,0.29528,0.00014,22.91949]
[1777472247207,36.15,76659.38,16.5,0.29528,0.00014,22.91949]
[1777472247320,36.15,76659.38,16.5,0.29528,0.00014,22.91949]
[1777472249876,36.15,76650.37,16.5,0.29398,0.00014,22.87006]
[1777472254599,36.15,76653.04,16.5,0.29432,0.00014,22.88014]
[1777472260863,36.14,76657.54,16.5,0.29494,0.00014,22.90368]
[1777472264044,36.14,76657.78,16.5,0.29496,0.00014,22.90465]
[1777472269387,36.13,76659.35,16.5,0.29515,0.00014,22.9117]
[1777472270792,36.13,76659.35,16.5,0.29515,0.00014,22.9117]
[1777472271736,36.13,76654.77,16.5,0.29448,0.00014,22.88642]
[1777472272060,36.13,76654.77,16.5,0.29448,0.00014,22.88642]
[1777472272491,36.13,76649.25,16.5,0.29368,0.00014,22.85614]
[1777472277439,36.13,76641.27,16.5,0.29253,0.00014,22.81204]
[1777472284495,36.13,76642.57,16.5,0.2927,0.00014,22.81864]
[1777472287101,36.12,76642.72,16.5,0.29272,0.00014,22.81939]
[1777472290143,36.12,76645.39,16.5,0.29309,0.00014,22.83375]
[1777472290150,36.12,76645.39,16.5,0.29309,0.00014,22.83375]
[1777472295571,36.12,76646.43,16.5,0.29322,0.00014,22.83865]
[1777472298597,36.12,76644.88,16.5,0.29299,0.00014,22.82994]
[1777472300607,36.12,76660.69,16.5,0.29525,0.00014,22.91597]
[1777472302648,36.12,76661.62,16.5,0.29538,0.00014,22.92088]
[1777472307839,36.11,76655.39,16.5,0.29446,0.00014,22.88592]
[1777472313865,36.11,76656.61,16.5,0.29458,0.00014,22.88787]
[1777472318043,36.1,76654.36,16.5,0.29424,0.00014,22.87502]
[1777472321597,36.1,76652.7,16.5,0.29399,0.00014,22.86547]
[1777472323780,36.1,76664.84,16.5,0.29573,0.00014,22.93139]
[1777472329818,36.09,76663.33,16.5,0.29548,0.00014,22.92192]
[1777472334853,36.09,76657.45,16.5,0.29461,0.00014,22.88908]
[1777472339264,36.09,76656.79,16.5,0.2945,0.00014,22.88491]
[1777472342721,36.08,76653.78,16.5,0.29406,0.00014,22.86805]
[1777472348253,36.08,76650.62,16.5,0.29359,0.00014,22.85026]
[1777472351042,36.08,76638.26,16.5,0.2918,0.00014,22.782]
[1777472355808,36.08,76638.89,16.5,0.29189,0.00014,22.78532]
[1777472358117,36.08,76634.69,16.5,0.29129,0.00014,22.76208]
[1777472362287,36.08,76628.34,16.5,0.29039,0.00014,22.72728]
[1777472363685,36.08,76628.04,16.5,0.29035,0.00014,22.72576]
[1777472364334,36.08,76629.76,16.5,0.2906,0.00014,22.73543]
[1777472368514,36.08,76627.07,16.5,0.29022,0.00014,22.72072]
[1777472373620,36.08,76627.69,16.5,0.29029,0.00014,22.72072]
[1777472380244,36.08,76631.58,16.5,0.29085,0.00014,22.7423]
[1777472382793,36.08,76632.66,16.5,0.291,0.00014,22.74824]
[1777472388301,36.08,76630.08,16.5,0.29063,0.00014,22.73391]
[1777472393605,36.08,76629.18,16.5,0.2905,0.00014,22.72891]
[1777472400254,36.08,76631.59,16.5,0.29085,0.00014,22.74227]
[1777472401279,36.08,76630.58,16.5,0.2907,0.00014,22.73668]
[1777472402402,36.09,76616.56,16.5,0.28871,0.00014,22.65909]
[1777472405423,36.09,76625.37,16.5,0.28998,0.00014,22.70861]
[1777472407251,36.09,76625.37,16.5,0.28998,0.00014,22.70861]
[1777472407350,36.09,76625.37,16.5,0.28998,0.00014,22.70861]
[1777472408243,36.09,76626.99,16.5,0.29022,0.00014,22.71787]
[1777472408380,36.09,76628.03,16.5,0.29037,0.00014,22.72386]
[1777472408404,36.09,76628.03,16.5,0.29037,0.00014,22.72386]
[1777472408674,36.09,76628.03,16.5,0.29037,0.00014,22.72386]
[1777472414486,36.09,76628.05,16.5,0.29038,0.00014,22.72403]
[1777472419521,36.09,76627.31,16.5,0.29027,0.00014,22.71998]
[1777472424555,36.09,76628.42,16.5,0.29044,0.00014,22.72627]
[1777472429591,36.09,76628.62,16.5,0.29046,0.00014,22.72717]
[1777472434626,36.09,76628.98,16.5,0.29048,0.00014,22.72525]
[1777472437525,36.09,76628.52,16.5,0.29042,0.00014,22.72271]
[1777472437548,36.09,76628.52,16.5,0.29042,0.00014,22.72271]
[1777472437740,36.09,76628.52,16.5,0.29042,0.00014,22.72271]
[1777472439748,36.09,76639.12,16.5,0.29194,0.00014,22.78127]
[1777472445703,36.09,76643.91,16.5,0.29261,0.00014,22.80717]
[1777472449732,36.09,76632.46,16.5,0.29096,0.00014,22.74384]
[1777472450653,36.09,76632.46,16.5,0.29096,0.00014,22.74384]
[1777472451936,36.09,76629.51,16.5,0.29054,0.00014,22.72749]
[1777472453132,36.09,76627.95,16.5,0.29032,0.00014,22.71885]
[1777472453289,36.09,76627.95,16.5,0.29032,0.00014,22.71885]
[1777472454767,36.09,76616.93,16.5,0.28874,0.00014,22.65768]
[1777472459802,36.09,76610.74,16.5,0.28788,0.00014,22.62398]
[1777472461468,36.09,76610.69,16.5,0.28788,0.00014,22.62379]
[1777472461927,36.09,76605.04,16.5,0.28707,0.00014,22.5922]
[1777472463973,36.09,76602.03,16.5,0.28665,0.00014,22.57545]
[1777472464598,36.09,76598.24,16.5,0.28611,0.00014,22.55427]
[1777472467860,36.09,76584.53,16.5,0.28415,0.00014,22.47632]
[1777472468937,36.09,76584.53,16.5,0.28415,0.00014,22.47632]
[1777472471069,36.09,76581.14,16.5,0.28366,0.00014,22.45691]
[1777472471196,36.09,76581.14,16.5,0.28366,0.00014,22.45691]
[1777472472672,36.09,76576.43,16.5,0.28299,0.00014,22.43003]
[1777472474572,36.09,76571.45,16.5,0.28228,0.00014,22.4016]
[1777472474793,36.09,76571.45,16.5,0.28228,0.00014,22.4016]
[1777472474804,36.09,76571.45,16.5,0.28228,0.00014,22.4016]
[1777472475085,36.09,76571.45,16.5,0.28228,0.00014,22.4016]
[1777472475149,36.09,76571.45,16.5,0.28228,0.00014,22.4016]
[1777472475151,36.09,76571.45,16.5,0.28228,0.00014,22.4016]
[1777472476206,36.09,76567.31,16.5,0.2817,0.00014,22.37798]
[1777472476447,36.09,76559.83,16.5,0.28064,0.00014,22.33526]
[1777472477228,36.09,76559.83,16.5,0.28064,0.00014,22.33526]
[1777472477290,36.09,76559.83,16.5,0.28064,0.00014,22.33526]
[1777472478555,36.09,76550.66,16.5,0.27935,0.00014,22.28278]
[1777472479994,36.09,76548.41,16.5,0.27904,0.00014,22.26993]
[1777472481677,36.09,76552.45,16.5,0.27961,0.00014,22.29328]
[1777472481689,36.09,76552.45,16.5,0.27961,0.00014,22.29328]
[1777472481877,36.09,76552.45,16.5,0.27961,0.00014,22.29328]
[1777472482933,36.09,76557.82,16.5,0.28037,0.00014,22.32409]
[1777472484188,36.09,76559.55,16.5,0.28061,0.00014,22.33401]
[1777472485696,36.09,76560.7,16.5,0.28077,0.00014,22.34061]
[1777472485989,36.09,76560.7,16.5,0.28077,0.00014,22.34061]
[1777472486065,36.09,76560.7,16.5,0.28077,0.00014,22.34061]
[1777472486172,36.09,76560.7,16.5,0.28077,0.00014,22.34061]
[1777472486208,36.09,76560.7,16.5,0.28077,0.00014,22.34061]
[1777472486268,36.09,76560.7,16.5,0.28077,0.00014,22.34061]
[1777472486340,36.09,76560.7,16.5,0.28077,0.00014,22.34061]
[1777472486516,36.09,76562.73,16.5,0.28106,0.00014,22.35221]
[1777472486526,36.09,76562.73,16.5,0.28106,0.00014,22.35221]
[1777472486597,36.09,76562.73,16.5,0.28106,0.00014,22.35221]
[1777472486838,36.09,76562.73,16.5,0.28106,0.00014,22.35221]
[1777472487109,36.09,76579.33,16.5,0.2834,0.00014,22.44663]
[1777472488217,36.09,76590.67,16.5,0.28501,0.00014,22.51064]
[1777472489026,36.09,76590.67,16.5,0.28501,0.00014,22.51064]
[1777472489218,36.09,76590.67,16.5,0.28501,0.00014,22.51064]
[1777472491340,36.09,76591.75,16.5,0.28516,0.00014,22.51659]
[1777472491356,36.09,76591.75,16.5,0.28516,0.00014,22.51659]
[1777472491392,36.09,76592.11,16.5,0.28518,0.00014,22.51481]
[1777472495500,36.09,76599.46,16.5,0.28625,0.00014,22.55688]
[1777472496062,36.09,76598.9,16.5,0.28617,0.00014,22.5537]
[1777472498267,36.09,76599.02,16.5,0.28618,0.00014,22.55435]
[1777472498291,36.09,76599.02,16.5,0.28618,0.00014,22.55435]
[1777472498370,36.09,76599.02,16.5,0.28618,0.00014,22.55435]
[1777472498377,36.09,76599.02,16.5,0.28618,0.00014,22.55435]
[1777472498656,36.09,76601.16,16.5,0.28649,0.00014,22.56633]
[1777472499293,36.09,76601.16,16.5,0.28649,0.00014,22.56633]
[1777472499320,36.09,76587.56,16.5,0.28455,0.00014,22.4896]
[1777472500186,36.09,76578.18,16.5,0.28322,0.00014,22.43642]
[1777472501350,36.09,76578.18,16.5,0.28322,0.00014,22.43642]
[1777472501710,36.09,76577.61,16.5,0.28314,0.00014,22.43313]
[1777472505198,36.09,76586.54,16.5,0.2844,0.00014,22.48344]
[1777472509101,36.09,76583.59,16.5,0.28397,0.00014,22.46637]
[1777472513948,36.08,76579.32,16.5,0.28335,0.00014,22.4418]
[1777472519222,36.08,76580.12,16.5,0.28345,0.00014,22.44577]
[1777472521408,36.08,76582.27,16.5,0.28375,0.00014,22.45786]
[1777472528015,36.08,76585.3,16.5,0.28416,0.00014,22.47418]
[1777472528075,36.08,76585.3,16.5,0.28416,0.00014,22.47418]
[1777472533322,36.08,76590.86,16.5,0.28494,0.00014,22.50538]
[1777472538357,36.08,76591.48,16.5,0.28503,0.00014,22.50882]
[1777472542156,36.08,76590.2,16.5,0.28485,0.00014,22.50154]
[1777472542385,36.08,76595.66,16.5,0.28562,0.00014,22.53229]
[1777472542801,36.08,76595.66,16.5,0.28562,0.00014,22.53229]
[1777472546356,36.08,76598.78,16.5,0.28608,0.00014,22.55031]
[1777472546414,36.08,76596.62,16.5,0.28577,0.00014,22.53831]
[1777472551448,36.07,76593.94,16.5,0.28534,0.00014,22.51847]
[1777472556483,36.07,76595.29,16.5,0.28551,0.00014,22.52526]
[1777472561792,36.07,76600.36,16.5,0.28621,0.00014,22.55305]
[1777472567398,36.06,76598.56,16.5,0.28593,0.00014,22.54201]
[1777472569252,36.06,76595.83,16.5,0.28554,0.00014,22.52628]
[1777472569771,36.06,76590.85,16.5,0.28482,0.00014,22.4979]
[1777472575627,36.05,76599.69,16.5,0.28605,0.00014,22.54666]
[1777472580813,36.05,76604.66,16.5,0.28674,0.00014,22.57377]
[1777472584974,36.05,76601.98,16.5,0.28633,0.00014,22.55789]
[1777472587711,36.04,76593.0,16.5,0.28503,0.00014,22.50658]
[1777472592746,36.04,76592.68,16.5,0.28497,0.00014,22.50409]
[1777472596153,36.04,76592.63,16.5,0.28496,0.00014,22.50353]
[1777472597783,36.04,76601.16,16.5,0.28616,0.00014,22.55121]
[1777472602817,36.03,76602.21,16.5,0.28628,0.00014,22.55621]
[1777472607853,36.03,76606.74,16.5,0.2869,0.00014,22.58072]
[1777472611369,36.03,76607.18,16.5,0.28696,0.00014,22.58278]
[1777472611466,36.02,76608.03,16.5,0.28704,0.00014,22.58332]
[1777472616321,36.03,76609.07,16.5,0.2872,0.00014,22.58957]
[1777472616383,36.03,76609.07,16.5,0.2872,0.00014,22.58957]
[1777472616409,36.03,76607.61,16.5,0.287,0.00014,22.58166]
[1777472616754,36.03,76607.61,16.5,0.287,0.00014,22.58166]
[1777472621951,36.02,76606.38,16.5,0.2868,0.00014,22.57379]
[1777472626986,36.02,76605.07,16.5,0.28658,0.00014,22.56526]
[1777472632021,36.01,76607.43,16.5,0.28689,0.00014,22.57757]
[1777472637059,36.01,76613.25,16.5,0.2877,0.00014,22.60923]
[1777472642094,36.0,76613.9,16.5,0.28776,0.00014,22.61178]
[1777472646078,36.0,76616.62,16.5,0.28813,0.00014,22.62634]
[1777472646509,36.0,76619.89,16.5,0.28859,0.00014,22.64438]
[1777472647289,36.0,76619.89,16.5,0.28859,0.00014,22.64438]
[1777472650004,36.0,76627.94,16.5,0.28975,0.00014,22.68948]
[1777472650658,36.0,76622.49,16.5,0.28897,0.00014,22.65917]
[1777472650703,36.0,76622.49,16.5,0.28897,0.00014,22.65917]
[1777472650850,36.0,76622.49,16.5,0.28897,0.00014,22.65917]
[1777472651165,36.0,76607.33,16.5,0.28683,0.00014,22.57511]
[1777472654186,36.0,76597.87,16.5,0.28548,0.00014,22.52176]
[1777472659220,36.0,76601.01,16.5,0.28592,0.00014,22.53937]
[1777472664258,36.0,76600.48,16.5,0.28584,0.00014,22.53625]
[1777472669293,36.0,76602.35,16.5,0.2861,0.00014,22.54663]
[1777472674328,36.0,76596.93,16.5,0.2853,0.00014,22.51212]
[1777472677845,36.0,76600.95,16.5,0.28587,0.00014,22.53476]
[1777472678356,36.0,76607.98,16.5,0.28688,0.00014,22.57448]
[1777472679522,36.0,76607.98,16.5,0.28688,0.00014,22.57448]
[1777472679548,36.0,76607.98,16.5,0.28688,0.00014,22.57448]
[1777472679548,36.0,76618.18,16.5,0.28834,0.00014,22.63177]
[1777472679958,36.0,76618.18,16.5,0.28834,0.00014,22.63177]
[1777472680064,36.0,76618.18,16.5,0.28834,0.00014,22.63177]
[1777472680571,36.0,76618.18,16.5,0.28834,0.00014,22.63177]
[1777472680370,36.0,76630.02,16.5,0.29004,0.00014,22.69784]
[1777472680733,36.0,76630.02,16.5,0.29004,0.00014,22.69784]
[1777472681377,36.0,76639.62,16.5,0.29142,0.00014,22.75109]
[1777472682911,36.0,76638.66,16.5,0.29128,0.00014,22.74575]
[1777472684764,36.0,76639.5,16.5,0.2914,0.00014,22.75036]
[1777472685221,36.0,76639.5,16.5,0.2914,0.00014,22.75036]
[1777472685877,36.0,76640.99,16.5,0.29161,0.00014,22.75858]
[1777472690213,36.0,76641.42,16.5,0.29167,0.00014,22.76082]
[1777472690597,36.0,76641.42,16.5,0.29167,0.00014,22.76082]
[1777472693297,36.0,76646.99,16.5,0.29247,0.00014,22.79141]
[1777472695469,36.0,76645.12,16.5,0.2922,0.00014,22.78099]
[1777472699559,36.0,76655.17,16.5,0.29364,0.00014,22.83602]
[1777472699857,36.0,76656.6,16.5,0.29384,0.00014,22.84377]
[1777472700760,36.0,76656.77,16.5,0.29386,0.00014,22.8446]
[1777472704896,36.0,76656.78,16.5,0.29385,0.00014,22.84419]
[1777472705209,36.0,76656.78,16.5,0.29385,0.00014,22.84419]
[1777472706805,35.99,76647.71,16.5,0.29254,0.00014,22.79413]
[1777472709682,35.99,76651.42,16.5,0.29307,0.00014,22.81434]
[1777472709706,35.99,76651.42,16.5,0.29307,0.00014,22.81434]
[1777472710027,35.99,76651.42,16.5,0.29307,0.00014,22.81434]
[1777472713847,35.99,76654.74,16.5,0.29354,0.00014,22.83222]
[1777472714820,35.99,76655.86,16.5,0.29369,0.00014,22.83828]
[1777472715813,35.99,76658.13,16.5,0.29402,0.00014,22.85063]
[1777472716858,35.99,76657.02,16.5,0.29386,0.00014,22.84442]
[1777472722665,35.99,76662.33,16.5,0.2946,0.00014,22.87283]
[1777472724720,35.99,76667.29,16.5,0.29532,0.00014,22.8998]
[1777472725715,35.98,76669.24,16.5,0.29559,0.00014,22.91028]
[1777472725779,35.98,76669.24,16.5,0.29559,0.00014,22.91028]
[1777472725880,35.98,76682.52,16.5,0.29751,0.00015,22.9823]
[1777472730885,35.98,76678.13,16.5,0.29686,0.00014,22.95784]
[1777472731178,35.98,76678.13,16.5,0.29686,0.00014,22.95784]
[1777472734457,35.98,76678.97,16.5,0.29694,0.00015,22.95808]
[1777472734725,35.98,76678.17,16.5,0.29682,0.00014,22.95343]
[1777472734750,35.98,76677.12,16.5,0.29666,0.00014,22.94773]
[1777472735789,35.98,76677.12,16.5,0.29666,0.00014,22.94773]
[1777472739910,35.97,76678.33,16.5,0.29682,0.00014,22.95355]
[1777472740296,35.97,76678.33,16.5,0.29682,0.00014,22.95355]
[1777472740428,35.97,76678.33,16.5,0.29682,0.00014,22.95355]
[1777472745828,35.97,76671.36,16.5,0.29577,0.00014,22.91442]
[1777472750863,35.96,76667.95,16.5,0.29526,0.00014,22.89507]
[1777472755898,35.96,76669.88,16.5,0.29552,0.00014,22.90489]
[1777472759611,35.96,76671.02,16.5,0.29568,0.00014,22.91083]
[1777472760933,35.95,76679.63,16.5,0.29691,0.00015,22.95726]
[1777472761824,35.95,76679.63,16.5,0.29691,0.00015,22.95726]
[1777472761928,35.95,76679.63,16.5,0.29691,0.00015,22.95726]
[1777472763737,35.95,76691.38,16.5,0.29861,0.00015,23.02052]
[1777472763760,35.95,76691.38,16.5,0.29861,0.00015,23.02052]
[1777472764071,35.95,76691.38,16.5,0.29861,0.00015,23.02052]
[1777472764354,35.95,76691.38,16.5,0.29861,0.00015,23.02052]
[1777472764714,35.95,76691.38,16.5,0.29861,0.00015,23.02052]
[1777472764379,35.95,76696.26,16.5,0.2993,0.00015,23.04638]
[1777472766438,35.95,76701.33,16.5,0.30004,0.00015,23.07365]
[1777472766616,35.95,76701.33,16.5,0.30004,0.00015,23.07365]
[1777472766874,35.95,76704.65,16.5,0.30053,0.00015,23.09145]
[1777472766891,35.95,76704.65,16.5,0.30053,0.00015,23.09145]
[1777472766926,35.95,76704.65,16.5,0.30053,0.00015,23.09145]
[1777472767141,35.95,76704.65,16.5,0.30053,0.00015,23.09145]
[1777472767251,35.95,76704.65,16.5,0.30053,0.00015,23.09145]
[1777472767299,35.95,76704.65,16.5,0.30053,0.00015,23.09145]
[1777472767538,35.95,76704.65,16.5,0.30053,0.00015,23.09145]
[1777472768476,35.95,76707.2,16.5,0.30089,0.00015,23.10488]
[1777472768554,35.95,76707.2,16.5,0.30089,0.00015,23.10488]
[1777472768995,35.95,76723.71,16.5,0.3033,0.00015,23.19266]
[1777472771662,35.95,76730.45,16.5,0.30429,0.00015,23.22835]
[1777472771715,35.95,76732.78,16.5,0.30462,0.00015,23.2405]
[1777472772741,35.95,76742.61,16.5,0.30607,0.00015,23.29246]
[1777472773547,35.95,76742.61,16.5,0.30607,0.00015,23.29246]
[1777472773642,35.95,76742.61,16.5,0.30607,0.00015,23.29246]
[1777472773658,35.95,76742.61,16.5,0.30607,0.00015,23.29246]
[1777472773755,35.95,76747.06,16.5,0.30673,0.00015,23.31594]
[1777472775381,35.95,76741.9,16.5,0.30597,0.00015,23.28887]
[1777472776242,35.95,76737.02,16.5,0.30526,0.00015,23.26347]
[1777472776336,35.95,76740.59,16.5,0.30579,0.00015,23.28243]
[1777472777482,35.95,76740.59,16.5,0.30579,0.00015,23.28243]
[1777472777504,35.95,76748.77,16.5,0.307,0.00015,23.32544]
[1777472778444,35.95,76748.77,16.5,0.307,0.00015,23.32544]
[1777472779756,35.94,76742.29,16.5,0.30599,0.00015,23.28975]
[1777472780733,35.94,76746.63,16.5,0.30663,0.00015,23.31254]
[1777472783866,35.94,76740.57,16.5,0.30575,0.00015,23.28099]
[1777472784052,35.94,76740.57,16.5,0.30575,0.00015,23.28099]
[1777472784616,35.94,76740.57,16.5,0.30575,0.00015,23.28099]
[1777472784624,35.94,76740.57,16.5,0.30575,0.00015,23.28099]
[1777472784654,35.94,76736.33,16.5,0.30513,0.00015,23.25882]
[1777472784783,35.94,76736.33,16.5,0.30513,0.00015,23.25882]
[1777472787952,35.94,76725.83,16.5,0.30359,0.00015,23.20312]
[1777472790612,35.94,76730.45,16.5,0.30426,0.00015,23.22739]
[1777472790908,35.94,76731.47,16.5,0.3044,0.00015,23.2327]
[1777472791150,35.94,76735.04,16.5,0.3049,0.00015,23.24778]
[1777472792180,35.94,76735.04,16.5,0.3049,0.00015,23.24778]
[1777472796203,35.95,76743.62,16.5,0.30619,0.00015,23.29377]
[1777472796291,35.95,76743.66,16.5,0.3062,0.00015,23.29412]
[1777472798902,35.95,76738.58,16.5,0.30546,0.00015,23.26752]
[1777472799208,35.95,76740.85,16.5,0.3058,0.00015,23.27964]
[1777472800060,35.95,76740.85,16.5,0.3058,0.00015,23.27964]
[1777472800215,35.95,76740.58,16.5,0.30576,0.00015,23.27838]
[1777472801040,35.95,76740.58,16.5,0.30576,0.00015,23.27838]
[1777472801222,35.95,76742.57,16.5,0.30605,0.00015,23.28888]
[1777472801889,35.95,76742.57,16.5,0.30605,0.00015,23.28888]
[1777472802229,35.95,76741.44,16.5,0.30589,0.00015,23.28295]
[1777472803302,35.95,76741.44,16.5,0.30589,0.00015,23.28295]
[1777472805249,35.95,76730.95,16.5,0.30434,0.00015,23.22745]
[1777472810284,35.95,76731.64,16.5,0.30443,0.00015,23.23068]
[1777472811192,35.95,76731.64,16.5,0.30443,0.00015,23.23068]
[1777472814815,35.94,76728.98,16.5,0.30403,0.00015,23.21626]
[1777472815339,35.94,76728.98,16.5,0.30403,0.00015,23.21626]
[1777472815440,35.94,76728.98,16.5,0.30403,0.00015,23.21626]
[1777472818886,35.94,76720.97,16.5,0.30285,0.00015,23.17355]
[1777472819779,35.94,76720.97,16.5,0.30285,0.00015,23.17355]
[1777472821602,35.94,76715.67,16.5,0.30207,0.00015,23.14525]
[1777472824749,35.94,76711.25,16.5,0.30143,0.00015,23.12168]
[1777472827536,35.94,76712.58,16.5,0.30162,0.00015,23.12879]
[1777472829662,35.94,76712.62,16.5,0.30163,0.00015,23.129]
[1777472835460,35.94,76711.49,16.5,0.30146,0.00015,23.12294]
[1777472836957,35.94,76710.2,16.5,0.30127,0.00015,23.11605]
[1777472837069,35.94,76710.2,16.5,0.30127,0.00015,23.11605]
[1777472837179,35.94,76710.2,16.5,0.30127,0.00015,23.11605]
[1777472837244,35.94,76710.2,16.5,0.30127,0.00015,23.11605]
[1777472837305,35.94,76710.2,16.5,0.30127,0.00015,23.11605]
[1777472837883,35.94,76702.68,16.5,0.30018,0.00015,23.07575]
[1777472840811,35.94,76692.96,16.5,0.29877,0.00015,23.02363]
[1777472843205,35.94,76700.43,16.5,0.29986,0.00015,23.06403]
[1777472843938,35.95,76706.59,16.5,0.30076,0.00015,23.09714]
[1777472845626,35.95,76708.9,16.5,0.3011,0.00015,23.10953]
[1777472849700,35.95,76708.79,16.5,0.30108,0.00015,23.10896]
[1777472852433,35.95,76708.52,16.5,0.30102,0.00015,23.10374]
[1777472852728,35.95,76708.52,16.5,0.30102,0.00015,23.10374]
[1777472853533,35.95,76710.39,16.5,0.30129,0.00015,23.11375]
[1777472854543,35.95,76712.39,16.5,0.30158,0.00015,23.12443]
[1777472854545,35.95,76712.39,16.5,0.30158,0.00015,23.12443]
[1777472854631,35.95,76712.39,16.5,0.30158,0.00015,23.12443]
[1777472856280,35.95,76723.42,16.5,0.30319,0.00015,23.18312]
[1777472856594,35.95,76723.42,16.5,0.30319,0.00015,23.18312]
[1777472858345,35.94,76725.53,16.5,0.3035,0.00015,23.19419]
[1777472858400,35.94,76725.53,16.5,0.3035,0.00015,23.19419]
[1777472861111,35.94,76730.65,16.5,0.30424,0.00015,23.22104]
[1777472862922,35.94,76739.02,16.5,0.30547,0.00015,23.26499]
[1777472863050,35.94,76739.02,16.5,0.30547,0.00015,23.26499]
[1777472864350,35.94,76742.86,16.5,0.30603,0.00015,23.28506]
[1777472864521,35.94,76742.86,16.5,0.30603,0.00015,23.28506]
[1777472864809,35.94,76742.86,16.5,0.30603,0.00015,23.28506]
[1777472865269,35.94,76746.42,16.5,0.30655,0.00015,23.30359]
[1777472865679,35.94,76746.53,16.5,0.30656,0.00015,23.30401]
[1777472866440,35.94,76746.53,16.5,0.30656,0.00015,23.30401]
[1777472866686,35.94,76745.18,16.5,0.30636,0.00015,23.29705]
[1777472867479,35.94,76745.18,16.5,0.30636,0.00015,23.29705]
[1777472873735,35.94,76744.75,16.5,0.30627,0.00015,23.29394]
[1777472877848,35.93,76745.9,16.5,0.30643,0.00015,23.29955]
[1777472882799,35.93,76738.11,16.5,0.30526,0.00015,23.25782]
[1777472883353,35.93,76738.11,16.5,0.30526,0.00015,23.25782]
[1777472883416,35.93,76738.11,16.5,0.30526,0.00015,23.25782]
[1777472884791,35.93,76733.47,16.5,0.30458,0.00015,23.23324]
[1777472884888,35.93,76730.62,16.5,0.30416,0.00015,23.21809]
[1777472885290,35.93,76730.62,16.5,0.30416,0.00015,23.21809]
[1777472885824,35.93,76720.97,16.5,0.30274,0.00015,23.16681]
[1777472888162,35.93,76715.7,16.5,0.30197,0.00015,23.13872]
[1777472889230,35.93,76714.22,16.5,0.30175,0.00015,23.13082]
[1777472889237,35.93,76714.22,16.5,0.30175,0.00015,23.13082]
[1777472892485,35.93,76717.65,16.5,0.30225,0.00015,23.14914]
[1777472893368,35.93,76720.08,16.5,0.30261,0.00015,23.16206]
[1777472894331,35.93,76723.66,16.5,0.30312,0.00015,23.18077]
[1777472894376,35.93,76723.66,16.5,0.30312,0.00015,23.18077]
[1777472894401,35.93,76723.66,16.5,0.30312,0.00015,23.18077]
[1777472894889,35.92,76734.82,16.5,0.30476,0.00015,23.23984]
[1777472899942,35.92,76739.74,16.5,0.30547,0.00015,23.2654]
[1777472904517,35.92,76740.27,16.5,0.30554,0.00015,23.26776]
[1777472905975,35.92,76737.75,16.5,0.30516,0.00015,23.25426]
[1777472906019,35.92,76737.75,16.5,0.30516,0.00015,23.25426]
[1777472906437,35.92,76737.75,16.5,0.30516,0.00015,23.25426]
[1777472907428,35.92,76733.5,16.5,0.30453,0.00015,23.23164]
[1777472907529,35.92,76724.2,16.5,0.30316,0.00015,23.18231]
[1777472913020,35.92,76722.69,16.5,0.30291,0.00015,23.17032]
[1777472914487,35.92,76722.69,16.5,0.30291,0.00015,23.17032]
[1777472914973,35.92,76721.98,16.5,0.30281,0.00015,23.1665]
[1777472914979,35.92,76721.98,16.5,0.30281,0.00015,23.1665]
[1777472914991,35.92,76721.98,16.5,0.30281,0.00015,23.1665]
[1777472916322,35.92,76722.98,16.5,0.30295,0.00015,23.17182]
[1777472922083,35.91,76730.92,16.5,0.30406,0.00015,23.2119]
[1777472927118,35.89,76730.43,16.5,0.30391,0.00015,23.2067]
[1777472932153,35.88,76729.16,16.5,0.30367,0.00015,23.19808]
[1777472936780,35.88,76724.06,16.5,0.30289,0.00015,23.17002]
[1777472939544,35.87,76718.17,16.5,0.30203,0.00015,23.13857]
[1777472941147,35.88,76715.51,16.5,0.30164,0.00015,23.12437]
[1777472942745,35.88,76714.43,16.5,0.30148,0.00015,23.11861]
[1777472948265,35.88,76713.9,16.5,0.30141,0.00015,23.11599]
[1777472952219,35.88,76713.37,16.5,0.30134,0.00015,23.11325]
[1777472952279,35.88,76713.37,16.5,0.30134,0.00015,23.11325]
[1777472952455,35.88,76713.37,16.5,0.30134,0.00015,23.11325]
[1777472953041,35.88,76713.38,16.5,0.30134,0.00015,23.11337]
[1777472953093,35.88,76713.38,16.5,0.30134,0.00015,23.11337]
[1777472953672,35.88,76713.38,16.5,0.30134,0.00015,23.11337]
[1777472955120,35.88,76712.35,16.5,0.30119,0.00015,23.10788]
[1777472955335,35.88,76712.35,16.5,0.30119,0.00015,23.10788]
[1777472955350,35.88,76712.35,16.5,0.30119,0.00015,23.10788]
[1777472958033,35.88,76704.2,16.5,0.3,0.00015,23.0643]
[1777472959205,35.88,76701.96,16.5,0.29968,0.00015,23.05231]
[1777472959560,35.88,76701.96,16.5,0.29968,0.00015,23.05231]
[1777472959950,35.88,76697.29,16.5,0.299,0.00015,23.0272]
[1777472960932,35.88,76697.29,16.5,0.299,0.00015,23.0272]
[1777472960349,35.88,76680.36,16.5,0.29653,0.00015,22.93511]
[1777472961110,35.88,76680.36,16.5,0.29653,0.00015,22.93511]
[1777472961765,35.88,76680.36,16.5,0.29653,0.00015,22.93511]
[1777472961930,35.88,76680.36,16.5,0.29653,0.00015,22.93511]
[1777472964770,35.88,76676.28,16.5,0.29592,0.00015,22.91249]
[1777472967431,35.87,76676.39,16.5,0.29593,0.00015,22.91274]
[1777472967996,35.87,76677.7,16.5,0.29612,0.00015,22.91977]
[1777472968779,35.87,76677.7,16.5,0.29612,0.00015,22.91977]
[1777472969771,35.87,76679.84,16.5,0.29642,0.00015,22.93132]
[1777472973683,35.87,76677.59,16.5,0.29606,0.00015,22.91471]
[1777472974322,35.87,76678.22,16.5,0.29615,0.00015,22.91803]
[1777472974487,35.87,76678.22,16.5,0.29615,0.00015,22.91803]
[1777472975335,35.87,76674.78,16.5,0.29564,0.00015,22.8991]
[1777472979356,35.87,76666.38,16.5,0.29441,0.00014,22.85269]
[1777472979363,35.87,76666.38,16.5,0.29441,0.00014,22.85269]
[1777472980778,35.87,76666.47,16.5,0.29442,0.00014,22.85312]
[1777472983786,35.87,76666.22,16.5,0.29438,0.00014,22.85155]
[1777472989191,35.86,76667.18,16.5,0.29451,0.00015,22.85646]
[1777472989233,35.86,76667.18,16.5,0.29451,0.00015,22.85646]
[1777472994588,35.86,76679.85,16.5,0.29633,0.00015,22.92514]
[1777472995796,35.86,76679.85,16.5,0.29633,0.00015,22.92514]
[1777472996909,35.86,76681.86,16.5,0.29662,0.00015,22.93597]
[1777472997856,35.86,76687.04,16.5,0.29737,0.00015,22.96403]
[1777472998832,35.86,76691.76,16.5,0.29805,0.00015,22.98949]
[1777472999554,35.86,76697.62,16.5,0.2989,0.00015,23.02104]
[1777472999627,35.86,76701.65,16.5,0.29949,0.00015,23.0426]
[1777473001344,35.86,76700.61,16.5,0.29933,0.00015,23.0368]
[1777473001641,35.85,76693.16,16.5,0.29824,0.00015,22.99631]
[1777473002703,35.85,76693.16,16.5,0.29824,0.00015,22.99631]
[1777473003522,35.85,76685.65,16.5,0.29714,0.00015,22.95532]
[1777473003541,35.85,76685.65,16.5,0.29714,0.00015,22.95532]
[1777473003655,35.85,76671.62,16.5,0.29509,0.00015,22.87852]
[1777473008691,35.85,76674.19,16.5,0.29545,0.00015,22.89202]
[1777473013726,35.85,76674.44,16.5,0.29547,0.00015,22.8929]
[1777473018894,35.84,76672.4,16.5,0.29516,0.00015,22.88134]
[1777473021399,35.84,76670.94,16.5,0.29494,0.00015,22.87305]
[1777473025913,35.84,76670.72,16.5,0.2949,0.00015,22.87149]
[1777473026415,35.84,76668.91,16.5,0.29464,0.00015,22.86146]
[1777473031853,35.84,76678.43,16.5,0.29598,0.00015,22.90933]
[1777473035916,35.84,76677.36,16.5,0.29581,0.00015,22.9031]
[1777473041806,35.83,76681.28,16.5,0.29637,0.00015,22.92386]
[1777473044973,35.83,76677.7,16.5,0.29583,0.00015,22.90391]
[1777473045837,35.83,76673.86,16.5,0.29527,0.00015,22.88276]
[1777473046478,35.83,76671.58,16.5,0.29494,0.00015,22.87016]
[1777473047951,35.83,76669.79,16.5,0.29468,0.00015,22.86024]
[1777473049365,35.83,76673.06,16.5,0.29515,0.00015,22.87802]
[1777473049792,35.83,76673.06,16.5,0.29515,0.00015,22.87802]
[1777473051918,35.83,76665.93,16.5,0.29411,0.00015,22.83868]
[1777473052510,35.83,76664.43,16.5,0.29389,0.00015,22.83037]
[1777473053205,35.83,76666.57,16.5,0.2942,0.00015,22.8421]
[1777473054804,35.83,76665.83,16.5,0.29409,0.00015,22.83796]
[1777473060052,35.83,76668.48,16.5,0.29446,0.00015,22.85212]
[1777473061848,35.82,76665.67,16.5,0.29405,0.00015,22.83658]
[1777473062158,35.82,76663.9,16.5,0.29379,0.00015,22.82678]
[1777473062290,35.82,76663.9,16.5,0.29379,0.00015,22.82678]
[1777473062319,35.82,76663.9,16.5,0.29379,0.00015,22.82678]
[1777473064035,35.82,76658.94,16.5,0.29307,0.00014,22.79936]
[1777473064275,35.82,76656.92,16.5,0.29278,0.00014,22.78818]
[1777473064363,35.82,76656.92,16.5,0.29278,0.00014,22.78818]
[1777473065851,35.82,76656.92,16.5,0.29278,0.00014,22.78816]
[1777473065996,35.82,76656.92,16.5,0.29278,0.00014,22.78816]
[1777473066102,35.82,76654.12,16.5,0.29237,0.00014,22.77267]
[1777473066165,35.82,76645.09,16.5,0.29107,0.00014,22.72254]
[1777473069933,35.83,76637.17,16.5,0.28998,0.00014,22.6805]
[1777473071537,35.84,76635.39,16.5,0.28975,0.00014,22.67152]
[1777473071612,35.84,76635.39,16.5,0.28975,0.00014,22.67152]
[1777473071933,35.84,76635.39,16.5,0.28975,0.00014,22.67152]
[1777473072025,35.84,76635.39,16.5,0.28975,0.00014,22.67152]
[1777473072061,35.84,76629.74,16.5,0.28894,0.00014,22.64004]
[1777473073460,35.84,76620.5,16.5,0.2876,0.00014,22.5878]
[1777473076864,35.84,76612.41,16.5,0.28643,0.00014,22.54173]
[1777473077503,35.84,76612.41,16.5,0.28643,0.00014,22.54173]
[1777473077854,35.84,76612.41,16.5,0.28643,0.00014,22.54173]
[1777473078581,35.84,76611.02,16.5,0.28623,0.00014,22.53375]
[1777473084222,35.83,76615.65,16.5,0.28687,0.00014,22.55911]
[1777473089017,35.83,76615.17,16.5,0.28679,0.00014,22.55592]
[1777473089441,35.83,76614.42,16.5,0.28667,0.00014,22.55139]
[1777473092218,35.83,76615.22,16.5,0.28676,0.00014,22.55193]
[1777473092825,35.83,76615.22,16.5,0.28676,0.00014,22.55193]
[1777473092834,35.83,76615.22,16.5,0.28676,0.00014,22.55193]
[1777473093336,35.83,76617.94,16.5,0.28715,0.00014,22.56744]
[1777473093550,35.83,76624.41,16.5,0.28808,0.00014,22.60381]
[1777473095367,35.83,76628.84,16.5,0.28872,0.00014,22.62868]
[1777473095516,35.83,76627.24,16.5,0.2885,0.00014,22.61995]
[1777473097452,35.83,76625.16,16.5,0.2882,0.00014,22.60827]
[1777473097462,35.83,76625.16,16.5,0.2882,0.00014,22.60827]
[1777473097553,35.83,76626.94,16.5,0.28845,0.00014,22.61819]
[1777473101015,35.83,76627.15,16.5,0.28848,0.00014,22.6195]
[1777473101346,35.83,76645.9,16.5,0.29119,0.00014,22.7245]
[1777473106381,35.83,76643.06,16.5,0.2908,0.00014,22.7092]
[1777473111417,35.84,76641.76,16.5,0.29067,0.00014,22.70429]
[1777473115729,35.85,76641.11,16.5,0.29062,0.00014,22.70216]
[1777473116591,35.85,76641.65,16.5,0.29071,0.00014,22.70571]
[1777473119192,35.85,76649.53,16.5,0.29185,0.00014,22.74957]
[1777473119527,35.85,76649.53,16.5,0.29185,0.00014,22.74957]
[1777473119993,35.85,76649.53,16.5,0.29185,0.00014,22.74957]
[1777473120598,35.85,76655.42,16.5,0.29271,0.00014,22.78219]
[1777473122116,35.85,76659.91,16.5,0.29336,0.00014,22.80696]
[1777473124722,35.85,76663.43,16.5,0.29386,0.00014,22.82625]
[1777473125154,35.85,76662.99,16.5,0.2938,0.00014,22.82371]
[1777473125204,35.85,76662.99,16.5,0.2938,0.00014,22.82371]
[1777473125821,35.85,76662.99,16.5,0.2938,0.00014,22.82371]
[1777473131556,35.85,76666.44,16.5,0.29428,0.00015,22.84224]
[1777473136591,35.85,76666.64,16.5,0.2943,0.00015,22.84305]
[1777473137479,35.85,76666.64,16.5,0.2943,0.00015,22.84305]
[1777473140776,35.85,76665.66,16.5,0.29416,0.00015,22.83749]
[1777473140801,35.85,76665.66,16.5,0.29416,0.00015,22.83749]
[1777473143308,35.85,76670.42,16.5,0.29484,0.00015,22.86343]
[1777473149682,35.85,76664.27,16.5,0.29394,0.00014,22.82933]
[1777473152596,35.85,76665.59,16.5,0.29411,0.00015,22.83269]
[1777473157637,35.84,76672.2,16.5,0.29506,0.00015,22.86866]
[1777473159836,35.84,76662.1,16.5,0.29359,0.00014,22.813]
[1777473159934,35.84,76662.1,16.5,0.29359,0.00014,22.813]
[1777473160553,35.84,76659.15,16.5,0.29316,0.00014,22.79671]
[1777473160631,35.84,76659.15,16.5,0.29316,0.00014,22.79671]
[1777473161852,35.84,76658.35,16.5,0.29304,0.00014,22.79229]
[1777473166353,35.84,76654.59,16.5,0.2925,0.00014,22.7715]
[1777473169164,35.85,76645.82,16.5,0.29124,0.00014,22.72328]
[1777473171370,35.85,76639.12,16.5,0.29031,0.00014,22.68711]
[1777473174395,35.85,76636.62,16.5,0.28995,0.00014,22.67344]
[1777473178887,35.85,76625.52,16.5,0.28837,0.00014,22.6119]
[1777473182837,35.86,76625.92,16.5,0.28844,0.00014,22.61462]
[1777473182880,35.86,76625.92,16.5,0.28844,0.00014,22.61462]
[1777473183145,35.86,76625.39,16.5,0.28837,0.00014,22.6118]
[1777473184020,35.86,76625.39,16.5,0.28837,0.00014,22.6118]
[1777473184133,35.86,76625.39,16.5,0.28837,0.00014,22.6118]
[1777473184122,35.86,76621.21,16.5,0.28776,0.00014,22.58814]
[1777473184929,35.86,76619.68,16.5,0.28754,0.00014,22.57952]
[1777473185375,35.86,76619.68,16.5,0.28754,0.00014,22.57952]
[1777473186366,35.86,76620.14,16.5,0.2876,0.00014,22.58195]
[1777473186424,35.86,76620.14,16.5,0.2876,0.00014,22.58195]
[1777473191982,35.85,76628.8,16.5,0.28884,0.00014,22.63018]
[1777473197016,35.85,76625.67,16.5,0.28838,0.00014,22.61239]
[1777473202052,35.85,76625.92,16.5,0.28841,0.00014,22.61355]
[1777473207087,35.85,76626.49,16.5,0.28849,0.00014,22.61649]
[1777473212123,35.85,76627.22,16.5,0.28856,0.00014,22.61646]
[1777473213052,35.85,76627.22,16.5,0.28856,0.00014,22.61646]
[1777473213130,35.85,76628.25,16.5,0.2887,0.00014,22.62217]
[1777473216463,35.85,76630.85,16.5,0.28909,0.00014,22.63709]
[1777473216705,35.85,76630.85,16.5,0.28909,0.00014,22.63709]
[1777473217153,35.85,76630.85,16.5,0.28909,0.00014,22.63709]
[1777473217158,35.85,76639.38,16.5,0.29032,0.00014,22.68484]
[1777473218165,35.85,76649.18,16.5,0.29174,0.00014,22.73938]
[1777473218625,35.85,76649.18,16.5,0.29174,0.00014,22.73938]
[1777473224207,35.85,76651.78,16.5,0.29211,0.00014,22.75385]
[1777473224400,35.85,76651.78,16.5,0.29211,0.00014,22.75385]
[1777473225045,35.85,76651.78,16.5,0.29211,0.00014,22.75385]
[1777473225046,35.85,76651.78,16.5,0.29211,0.00014,22.75385]
[1777473225213,35.85,76662.61,16.5,0.29368,0.00014,22.81368]
[1777473225597,35.85,76662.61,16.5,0.29368,0.00014,22.81368]
[1777473228019,35.85,76670.04,16.5,0.29476,0.00015,22.85438]
[1777473233270,35.85,76668.98,16.5,0.29459,0.00015,22.84806]
[1777473238305,35.85,76669.64,16.5,0.29467,0.00015,22.85135]
[1777473243948,35.85,76665.25,16.5,0.29403,0.00015,22.82693]
[1777473245550,35.85,76668.3,16.5,0.29447,0.00015,22.84366]
[1777473245616,35.85,76668.3,16.5,0.29447,0.00015,22.84366]
[1777473245632,35.85,76668.3,16.5,0.29447,0.00015,22.84366]
[1777473247542,35.84,76671.38,16.5,0.29491,0.00015,22.86039]
[1777473248597,35.84,76666.88,16.5,0.29426,0.00015,22.83562]
[1777473248618,35.84,76666.88,16.5,0.29426,0.00015,22.83562]
[1777473249043,35.84,76666.88,16.5,0.29426,0.00015,22.83562]
[1777473254417,35.84,76665.76,16.5,0.29409,0.00015,22.82922]
[1777473257862,35.84,76668.62,16.5,0.2945,0.00015,22.84488]
[1777473263483,35.84,76665.95,16.5,0.2941,0.00015,22.82984]
[1777473268824,35.84,76669.62,16.5,0.29463,0.00015,22.84986]
[1777473274561,35.84,76668.15,16.5,0.29438,0.00015,22.83761]
[1777473277874,35.84,76666.2,16.5,0.2941,0.00015,22.82679]
[1777473284236,35.84,76664.5,16.5,0.29385,0.00015,22.81726]
[1777473289666,35.84,76660.52,16.5,0.29326,0.00014,22.79512]
[1777473295290,35.84,76661.02,16.5,0.29333,0.00014,22.79779]
[1777473299035,35.83,76660.69,16.5,0.29328,0.00014,22.79587]
[1777473299342,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473299397,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473299453,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473299587,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473299800,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473299898,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473300060,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473300107,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473300152,35.83,76661.07,16.5,0.29334,0.00014,22.79794]
[1777473300232,35.83,76673.98,16.5,0.29521,0.00015,22.86892]
[1777473300527,35.83,76673.98,16.5,0.29521,0.00015,22.86892]
[1777473300805,35.83,76673.98,16.5,0.29521,0.00015,22.86892]
[1777473301202,35.83,76673.98,16.5,0.29521,0.00015,22.86892]
[1777473301302,35.83,76686.81,16.5,0.29708,0.00015,22.93894]
[1777473302426,35.83,76684.36,16.5,0.29671,0.00015,22.92543]
[1777473303348,35.83,76684.68,16.5,0.29676,0.00015,22.92703]
[1777473305110,35.83,76684.41,16.5,0.29671,0.00015,22.92542]
[1777473305242,35.83,76684.41,16.5,0.29671,0.00015,22.92542]
[1777473306346,35.83,76680.61,16.5,0.29615,0.00015,22.9044]
[1777473310836,35.83,76673.75,16.5,0.29514,0.00015,22.86643]
[1777473311338,35.83,76670.27,16.5,0.29463,0.00015,22.84724]
[1777473312204,35.83,76670.27,16.5,0.29463,0.00015,22.84724]
[1777473314888,35.83,76666.49,16.5,0.29408,0.00015,22.82627]
[1777473317459,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473317515,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473317595,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473317900,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473317966,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473318039,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473318129,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473318219,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473318245,35.83,76665.83,16.5,0.29398,0.00015,22.82248]
[1777473318338,35.83,76680.52,16.5,0.29611,0.00015,22.90303]
[1777473318443,35.83,76680.52,16.5,0.29611,0.00015,22.90303]
[1777473318569,35.83,76680.52,16.5,0.29611,0.00015,22.90303]
[1777473320076,35.82,76695.26,16.5,0.29826,0.00015,22.98302]
[1777473320714,35.82,76695.26,16.5,0.29826,0.00015,22.98302]
[1777473320870,35.82,76695.26,16.5,0.29826,0.00015,22.98302]
[1777473321045,35.82,76695.26,16.5,0.29826,0.00015,22.98302]
[1777473321430,35.82,76694.46,16.5,0.29813,0.00015,22.97849]
[1777473326931,35.82,76694.14,16.5,0.29806,0.00015,22.97566]
[1777473330163,35.82,76694.41,16.5,0.29809,0.00015,22.97675]
[1777473330193,35.82,76694.41,16.5,0.29809,0.00015,22.97675]
[1777473331200,35.81,76695.25,16.5,0.2982,0.00015,22.98113]
[1777473332599,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473332687,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473332833,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473332913,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473332973,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473333010,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473333053,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473333070,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473333136,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473333270,35.81,76703.64,16.5,0.29939,0.00015,23.02236]
[1777473333302,35.81,76725.16,16.5,0.30255,0.00015,23.13797]
[1777473333469,35.81,76725.16,16.5,0.30255,0.00015,23.13797]
[1777473333617,35.81,76725.16,16.5,0.30255,0.00015,23.13797]
[1777473333663,35.81,76725.16,16.5,0.30255,0.00015,23.13797]
[1777473334035,35.81,76725.16,16.5,0.30255,0.00015,23.13797]
[1777473334263,35.81,76746.99,16.5,0.30575,0.00015,23.25347]
[1777473334486,35.81,76746.99,16.5,0.30575,0.00015,23.25347]
[1777473334818,35.81,76746.99,16.5,0.30575,0.00015,23.25347]
[1777473334984,35.81,76746.99,16.5,0.30575,0.00015,23.25347]
[1777473334988,35.81,76752.63,16.5,0.30659,0.00015,23.28336]
[1777473335636,35.81,76752.63,16.5,0.30659,0.00015,23.28336]
[1777473335893,35.81,76752.63,16.5,0.30659,0.00015,23.28336]
[1777473336678,35.81,76751.95,16.5,0.3065,0.00015,23.27994]
[1777473336876,35.81,76751.95,16.5,0.3065,0.00015,23.27994]
[1777473338272,35.81,76755.63,16.5,0.30705,0.00015,23.29945]
[1777473338747,35.81,76757.99,16.5,0.3074,0.00015,23.31197]
[1777473338760,35.81,76757.99,16.5,0.3074,0.00015,23.31197]
[1777473338792,35.81,76757.99,16.5,0.3074,0.00015,23.31197]
[1777473341952,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473341955,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342019,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342083,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342136,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342254,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342279,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342336,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342363,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342408,35.82,76762.21,16.5,0.30804,0.00015,23.33446]
[1777473342625,35.82,76769.21,16.5,0.30908,0.00015,23.37111]
[1777473342764,35.82,76769.21,16.5,0.30908,0.00015,23.37111]
[1777473342848,35.82,76769.21,16.5,0.30908,0.00015,23.37111]
[1777473343021,35.82,76769.21,16.5,0.30908,0.00015,23.37111]
[1777473343033,35.82,76769.21,16.5,0.30908,0.00015,23.37111]
[1777473343168,35.82,76769.21,16.5,0.30908,0.00015,23.37111]
[1777473343202,35.82,76769.21,16.5,0.30908,0.00015,23.37111]
[1777473343285,35.82,76797.35,16.5,0.31326,0.00015,23.51652]
[1777473343475,35.82,76797.35,16.5,0.31326,0.00015,23.51652]
[1777473343611,35.82,76797.35,16.5,0.31326,0.00015,23.51652]
[1777473343785,35.82,76797.35,16.5,0.31326,0.00015,23.51652]
[1777473344234,35.82,76799.19,16.5,0.31354,0.00015,23.5259]
[1777473345287,35.82,76799.19,16.5,0.31354,0.00015,23.5259]
[1777473345793,35.82,76795.15,16.5,0.31293,0.00015,23.50516]
[1777473345989,35.82,76795.15,16.5,0.31293,0.00015,23.50516]
[1777473346081,35.82,76795.15,16.5,0.31293,0.00015,23.50516]
[1777473346141,35.82,76786.07,16.5,0.31158,0.00015,23.45844]
[1777473347228,35.82,76786.07,16.5,0.31158,0.00015,23.45844]
[1777473349117,35.82,76781.77,16.5,0.31094,0.00015,23.43628]
[1777473349228,35.82,76781.77,16.5,0.31094,0.00015,23.43628]
[1777473350749,35.82,76784.19,16.5,0.3113,0.00015,23.44884]
[1777473350753,35.82,76784.19,16.5,0.3113,0.00015,23.44884]
[1777473351261,35.82,76784.19,16.5,0.3113,0.00015,23.44884]
[1777473351362,35.82,76775.93,16.5,0.31008,0.00015,23.40612]
[1777473351400,35.82,76775.93,16.5,0.31008,0.00015,23.40612]
[1777473351626,35.82,76775.93,16.5,0.31008,0.00015,23.40612]
[1777473351885,35.82,76775.93,16.5,0.31008,0.00015,23.40612]
[1777473352045,35.82,76775.93,16.5,0.31008,0.00015,23.40612]
[1777473352337,35.82,76766.91,16.5,0.30876,0.00015,23.35981]
[1777473352614,35.82,76766.91,16.5,0.30876,0.00015,23.35981]
[1777473352681,35.82,76766.91,16.5,0.30876,0.00015,23.35981]
[1777473353115,35.82,76766.91,16.5,0.30876,0.00015,23.35981]
[1777473353133,35.82,76766.91,16.5,0.30876,0.00015,23.35981]
[1777473353319,35.82,76774.68,16.5,0.3099,0.00015,23.40005]
[1777473353445,35.82,76774.68,16.5,0.3099,0.00015,23.40005]
[1777473354373,35.82,76774.68,16.5,0.3099,0.00015,23.40005]
[1777473354502,35.82,76774.99,16.5,0.30995,0.00015,23.40172]
[1777473356177,35.82,76775.6,16.5,0.31004,0.00015,23.40495]
[1777473359358,35.83,76770.5,16.5,0.30933,0.00015,23.37981]
[1777473360526,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473360582,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473360609,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473360800,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473360801,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473360877,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473361240,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473361253,35.83,76772.24,16.5,0.30959,0.00015,23.38901]
[1777473361323,35.83,76787.9,16.5,0.31192,0.00015,23.47007]
[1777473361575,35.83,76787.9,16.5,0.31192,0.00015,23.47007]
[1777473361577,35.83,76787.9,16.5,0.31192,0.00015,23.47007]
[1777473361653,35.83,76787.9,16.5,0.31192,0.00015,23.47007]
[1777473361957,35.83,76787.9,16.5,0.31192,0.00015,23.47007]
[1777473362181,35.83,76799.6,16.5,0.31366,0.00015,23.53008]
[1777473363597,35.83,76800.5,16.5,0.3138,0.00015,23.53463]
[1777473364384,35.83,76800.5,16.5,0.3138,0.00015,23.53463]
[1777473364798,35.83,76806.17,16.5,0.31464,0.00015,23.56349]
[1777473365018,35.83,76806.17,16.5,0.31464,0.00015,23.56349]
[1777473365022,35.83,76806.17,16.5,0.31464,0.00015,23.56349]
[1777473365403,35.83,76810.27,16.5,0.31525,0.00015,23.58426]
[1777473365863,35.83,76810.27,16.5,0.31525,0.00015,23.58426]
[1777473366210,35.83,76817.99,16.5,0.3164,0.00015,23.62328]
[1777473367429,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473367831,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473367872,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473367886,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473367970,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473368009,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473368130,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473368189,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473368338,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473368387,35.83,76822.72,16.5,0.31711,0.00015,23.64703]
[1777473368250,35.83,76837.92,16.5,0.31938,0.00015,23.72312]
[1777473368632,35.83,76837.92,16.5,0.31938,0.00015,23.72312]
[1777473368766,35.83,76837.92,16.5,0.31938,0.00015,23.72312]
[1777473369099,35.83,76837.92,16.5,0.31938,0.00015,23.72312]
[1777473369360,35.83,76849.39,16.5,0.32111,0.00015,23.7802]
[1777473369573,35.83,76849.39,16.5,0.32111,0.00015,23.7802]
[1777473371390,35.83,76849.58,16.5,0.32114,0.00015,23.78115]
[1777473372381,35.83,76848.82,16.5,0.32102,0.00015,23.77739]
[1777473372256,35.81,76847.44,16.5,0.32074,0.00015,23.76815]
[1777473372936,35.81,76847.44,16.5,0.32074,0.00015,23.76815]
[1777473373026,35.81,76847.44,16.5,0.32074,0.00015,23.76815]
[1777473373659,35.8,76847.98,16.5,0.32075,0.00015,23.76852]
[1777473373977,35.8,76847.98,16.5,0.32075,0.00015,23.76852]
[1777473373996,35.8,76847.98,16.5,0.32075,0.00015,23.76852]
[1777473374147,35.8,76847.98,16.5,0.32075,0.00015,23.76852]
[1777473374270,35.78,76845.63,16.5,0.32032,0.00015,23.75455]
[1777473374477,35.78,76845.63,16.5,0.32032,0.00015,23.75455]
[1777473374505,35.78,76845.63,16.5,0.32032,0.00015,23.75455]
[1777473374780,35.78,76845.63,16.5,0.32032,0.00015,23.75455]
[1777473375277,35.77,76839.69,16.5,0.31935,0.00015,23.72275]
[1777473375507,35.77,76839.69,16.5,0.31935,0.00015,23.72275]
[1777473375778,35.77,76839.69,16.5,0.31935,0.00015,23.72275]
[1777473376124,35.77,76839.69,16.5,0.31935,0.00015,23.72275]
[1777473376142,35.77,76839.69,16.5,0.31935,0.00015,23.72275]
[1777473376284,35.76,76830.85,16.5,0.31796,0.00015,23.67652]
[1777473380272,35.74,76825.02,16.5,0.31703,0.00015,23.64537]
[1777473385349,35.74,76816.93,16.5,0.3158,0.00015,23.60378]
[1777473390383,35.74,76814.24,16.5,0.31538,0.00015,23.58967]
[1777473391447,35.74,76811.54,16.5,0.31495,0.00015,23.5721]
[1777473397435,35.73,76818.76,16.5,0.31602,0.00015,23.60834]
[1777473402470,35.73,76813.4,16.5,0.3152,0.00015,23.58062]
[1777473404490,35.73,76802.53,16.5,0.31357,0.00015,23.52497]
[1777473406804,35.73,76800.23,16.5,0.31323,0.00015,23.51315]
[1777473408730,35.73,76798.53,16.5,0.31297,0.00015,23.5044]
[1777473409856,35.73,76798.19,16.5,0.31292,0.00015,23.50266]
[1777473410071,35.73,76798.19,16.5,0.31292,0.00015,23.50266]
[1777473411453,35.73,76797.66,16.5,0.31284,0.00015,23.49996]
[1777473411458,35.73,76797.66,16.5,0.31284,0.00015,23.49996]
[1777473411538,35.73,76807.5,16.5,0.31431,0.00015,23.5504]
[1777473412500,35.73,76807.5,16.5,0.31431,0.00015,23.5504]
[1777473413239,35.73,76807.5,16.5,0.31431,0.00015,23.5504]
[1777473420289,35.73,76808.16,16.5,0.3144,0.00015,23.55354]
[1777473420613,35.73,76808.37,16.5,0.31443,0.00015,23.55453]
[1777473421150,35.73,76808.37,16.5,0.31443,0.00015,23.55453]
[1777473421179,35.73,76817.39,16.5,0.31578,0.00015,23.60041]
[1777473422848,35.73,76819.88,16.5,0.31616,0.00015,23.61305]
[1777473425610,35.73,76813.83,16.5,0.31524,0.00015,23.58207]
[1777473428871,35.73,76814.17,16.5,0.31529,0.00015,23.58364]
[1777473428955,35.73,76814.17,16.5,0.31529,0.00015,23.58364]
[1777473429767,35.73,76811.38,16.5,0.31487,0.00015,23.56933]
[1777473429873,35.73,76811.38,16.5,0.31487,0.00015,23.56933]
[1777473432604,35.72,76811.14,16.5,0.31483,0.00015,23.56805]
[1777473433776,35.72,76815.02,16.5,0.31541,0.00015,23.58779]
[1777473434632,35.72,76817.54,16.5,0.31579,0.00015,23.60057]
[1777473436513,35.72,76819.67,16.5,0.3161,0.00015,23.61126]
[1777473436690,35.72,76819.67,16.5,0.3161,0.00015,23.61126]
[1777473436705,35.72,76819.67,16.5,0.3161,0.00015,23.61126]
[1777473437020,35.72,76819.67,16.5,0.3161,0.00015,23.61126]
[1777473437028,35.72,76819.67,16.5,0.3161,0.00015,23.61126]
[1777473437329,35.72,76819.67,16.5,0.3161,0.00015,23.61126]
[1777473437348,35.72,76819.67,16.5,0.3161,0.00015,23.61126]
[1777473437408,35.72,76822.89,16.5,0.31659,0.00015,23.62769]
[1777473437549,35.72,76822.89,16.5,0.31659,0.00015,23.62769]
[1777473438473,35.72,76822.89,16.5,0.31659,0.00015,23.62769]
[1777473437722,35.72,76836.73,16.5,0.31867,0.00015,23.69747]
[1777473438614,35.72,76836.73,16.5,0.31867,0.00015,23.69747]
[1777473439212,35.72,76836.73,16.5,0.31867,0.00015,23.69747]
[1777473439470,35.72,76836.73,16.5,0.31867,0.00015,23.69747]
[1777473439265,35.73,76844.53,16.5,0.31985,0.00015,23.7368]
[1777473439721,35.73,76844.53,16.5,0.31985,0.00015,23.7368]
[1777473440893,35.73,76845.34,16.5,0.31998,0.00015,23.74092]
[1777473441475,35.73,76845.34,16.5,0.31998,0.00015,23.74092]
[1777473442323,35.73,76846.25,16.5,0.32012,0.00015,23.74553]
[1777473442351,35.73,76846.25,16.5,0.32012,0.00015,23.74553]
[1777473442361,35.73,76846.25,16.5,0.32012,0.00015,23.74553]
[1777473442513,35.73,76846.49,16.5,0.32016,0.00015,23.7468]
[1777473442557,35.73,76846.49,16.5,0.32016,0.00015,23.7468]
[1777473443596,35.73,76848.58,16.5,0.32047,0.00015,23.75722]
[1777473447661,35.73,76846.14,16.5,0.32011,0.00015,23.7453]
[1777473452051,35.73,76846.44,16.5,0.32016,0.00015,23.74705]
[1777473452610,35.73,76846.55,16.5,0.32016,0.00015,23.74398]
[1777473453036,35.73,76846.55,16.5,0.32016,0.00015,23.74398]
[1777473453209,35.73,76846.55,16.5,0.32016,0.00015,23.74398]
[1777473453210,35.73,76846.55,16.5,0.32016,0.00015,23.74398]
[1777473453241,35.73,76846.55,16.5,0.32016,0.00015,23.74398]
[1777473453544,35.73,76843.47,16.5,0.3197,0.00015,23.72867]
[1777473454062,35.73,76843.47,16.5,0.3197,0.00015,23.72867]
[1777473454438,35.73,76843.47,16.5,0.3197,0.00015,23.72867]
[1777473454485,35.73,76843.47,16.5,0.3197,0.00015,23.72867]
[1777473454063,35.73,76835.83,16.5,0.31855,0.00015,23.69048]
[1777473454591,35.73,76835.83,16.5,0.31855,0.00015,23.69048]
[1777473454599,35.73,76835.83,16.5,0.31855,0.00015,23.69048]
[1777473455384,35.73,76835.83,16.5,0.31855,0.00015,23.69048]
[1777473455438,35.73,76835.83,16.5,0.31855,0.00015,23.69048]
[1777473456930,35.73,76832.02,16.5,0.31798,0.00015,23.67129]
[1777473460492,35.73,76833.4,16.5,0.31819,0.00015,23.67848]
[1777473461962,35.74,76832.32,16.5,0.31804,0.00015,23.6734]
[1777473463095,35.74,76833.03,16.5,0.31815,0.00015,23.6771]
[1777473464155,35.74,76832.87,16.5,0.31813,0.00015,23.67641]
[1777473464607,35.74,76833.04,16.5,0.31816,0.00015,23.67739]
[1777473465537,35.74,76834.18,16.5,0.31833,0.00015,23.68312]
[1777473465684,35.74,76834.18,16.5,0.31833,0.00015,23.68312]
[1777473466497,35.74,76834.18,16.5,0.31833,0.00015,23.68312]
[1777473471045,35.74,76833.23,16.5,0.31821,0.00015,23.67902]
[1777473471049,35.74,76833.23,16.5,0.31821,0.00015,23.67902]
[1777473471665,35.74,76833.65,16.5,0.31828,0.00015,23.68125]
[1777473472718,35.74,76831.93,16.5,0.31802,0.00015,23.67273]
[1777473472823,35.74,76831.93,16.5,0.31802,0.00015,23.67273]
[1777473472898,35.74,76831.93,16.5,0.31802,0.00015,23.67273]
[1777473473433,35.74,76831.93,16.5,0.31802,0.00015,23.67273]
[1777473473460,35.74,76824.9,16.5,0.31697,0.00015,23.63727]
[1777473473613,35.74,76824.9,16.5,0.31697,0.00015,23.63727]
[1777473474777,35.74,76820.77,16.5,0.31634,0.00015,23.61627]
[1777473476953,35.74,76813.67,16.5,0.31527,0.00015,23.58007]
[1777473482035,35.74,76807.44,16.5,0.31434,0.00015,23.54809]
[1777473486343,35.74,76813.38,16.5,0.31522,0.00015,23.5783]
[1777473486362,35.74,76814.05,16.5,0.31532,0.00015,23.58167]
[1777473487265,35.74,76814.05,16.5,0.31532,0.00015,23.58167]
[1777473487348,35.74,76817.31,16.5,0.31581,0.00015,23.59831]
[1777473493111,35.74,76815.02,16.5,0.31546,0.00015,23.58631]
[1777473498147,35.74,76820.85,16.5,0.31632,0.00015,23.61567]
[1777473502620,35.74,76814.83,16.5,0.31541,0.00015,23.58485]
[1777473504120,35.74,76811.03,16.5,0.31484,0.00015,23.56545]
[1777473505017,35.74,76810.54,16.5,0.31477,0.00015,23.56292]
[1777473505741,35.73,76806.75,16.5,0.3142,0.00015,23.54354]
[1777473508448,35.73,76802.15,16.5,0.31351,0.00015,23.51997]
[1777473508824,35.73,76802.02,16.5,0.31349,0.00015,23.51932]
[1777473508835,35.73,76802.02,16.5,0.31349,0.00015,23.51932]
[1777473509662,35.73,76795.9,16.5,0.31258,0.00015,23.48789]
[1777473511388,35.74,76793.55,16.5,0.31223,0.00015,23.47582]
[1777473511849,35.74,76793.29,16.5,0.31217,0.00015,23.47078]
[1777473512434,35.74,76793.29,16.5,0.31217,0.00015,23.47078]
[1777473512458,35.74,76793.29,16.5,0.31217,0.00015,23.47078]
[1777473513261,35.74,76786.95,16.5,0.31122,0.00015,23.43808]
[1777473513363,35.74,76775.53,16.5,0.30952,0.00015,23.37886]
[1777473514339,35.74,76775.53,16.5,0.30952,0.00015,23.37886]
[1777473520293,35.74,76764.26,16.5,0.30788,0.00015,23.32088]
[1777473520883,35.74,76762.35,16.5,0.3076,0.00015,23.31103]
[1777473522220,35.74,76760.69,16.5,0.30736,0.00015,23.30249]
[1777473522877,35.74,76761.2,16.5,0.30744,0.00015,23.30535]
[1777473527331,35.75,76759.15,16.5,0.30716,0.00015,23.29532]
[1777473527352,35.75,76759.15,16.5,0.30716,0.00015,23.29532]
[1777473528357,35.75,76770.87,16.5,0.30891,0.00015,23.35706]
[1777473531799,35.75,76773.67,16.5,0.30933,0.00015,23.37201]
[1777473532315,35.75,76773.67,16.5,0.30933,0.00015,23.37201]
[1777473532400,35.75,76773.67,16.5,0.30933,0.00015,23.37201]
[1777473532498,35.75,76783.58,16.5,0.31081,0.00015,23.42361]
[1777473537027,35.75,76783.32,16.5,0.31078,0.00015,23.42245]
[1777473541055,35.76,76776.31,16.5,0.30974,0.00015,23.38633]
[1777473541064,35.76,76776.31,16.5,0.30974,0.00015,23.38633]
[1777473542308,35.76,76771.54,16.5,0.30904,0.00015,23.36157]
[1777473543086,35.76,76767.07,16.5,0.30838,0.00015,23.33833]
[1777473543952,35.76,76766.17,16.5,0.30825,0.00015,23.33375]
[1777473549504,35.76,76753.76,16.5,0.30644,0.00015,23.2696]
[1777473550975,35.76,76753.41,16.5,0.30639,0.00015,23.26795]
[1777473556306,35.77,76748.28,16.5,0.30566,0.00015,23.24194]
[1777473556552,35.77,76747.42,16.5,0.30554,0.00015,23.23761]
[1777473557328,35.77,76747.42,16.5,0.30554,0.00015,23.23761]
[1777473557398,35.77,76747.42,16.5,0.30554,0.00015,23.23761]
[1777473558770,35.77,76735.58,16.5,0.3038,0.00015,23.17496]
[1777473560461,35.77,76731.81,16.5,0.30324,0.00015,23.15487]
[1777473560627,35.77,76729.89,16.5,0.30296,0.00015,23.14464]
[1777473563072,35.77,76729.39,16.5,0.30289,0.00015,23.14201]
[1777473563117,35.77,76729.39,16.5,0.30289,0.00015,23.14201]
[1777473566321,35.77,76727.19,16.5,0.30257,0.00015,23.13031]
[1777473567516,35.77,76727.58,16.5,0.30263,0.00015,23.13247]
[1777473567533,35.77,76727.58,16.5,0.30263,0.00015,23.13247]
[1777473567635,35.77,76728.16,16.5,0.30271,0.00015,23.1356]
[1777473568166,35.77,76728.16,16.5,0.30271,0.00015,23.1356]
[1777473570655,35.77,76737.53,16.5,0.30409,0.00015,23.18556]
[1777473571784,35.77,76737.53,16.5,0.30409,0.00015,23.18556]
[1777473573170,35.77,76737.29,16.5,0.30403,0.00015,23.18049]
[1777473573212,35.77,76737.29,16.5,0.30403,0.00015,23.18049]
[1777473575845,35.77,76731.98,16.5,0.30325,0.00015,23.15219]
[1777473577055,35.77,76730.06,16.5,0.30297,0.00015,23.14196]
[1777473577280,35.77,76730.06,16.5,0.30297,0.00015,23.14196]
[1777473577990,35.77,76730.22,16.5,0.30299,0.00015,23.14285]
[1777473578293,35.77,76730.22,16.5,0.30299,0.00015,23.14285]
[1777473579177,35.77,76728.02,16.5,0.30267,0.00015,23.13113]
[1777473580138,35.77,76726.42,16.5,0.30243,0.00015,23.12262]
[1777473581191,35.77,76725.96,16.5,0.30237,0.00015,23.12019]
[1777473581781,35.77,76726.86,16.5,0.3025,0.00015,23.12504]
[1777473587252,35.78,76729.04,16.5,0.30283,0.00015,23.13681]
[1777473587330,35.78,76729.04,16.5,0.30283,0.00015,23.13681]
[1777473587364,35.78,76729.04,16.5,0.30283,0.00015,23.13681]
[1777473587430,35.78,76730.07,16.5,0.30298,0.00015,23.14234]
[1777473588168,35.78,76730.07,16.5,0.30298,0.00015,23.14234]
[1777473590362,35.78,76729.87,16.5,0.30296,0.00015,23.14159]
[1777473592551,35.78,76729.56,16.5,0.30293,0.00015,23.14056]
[1777473592552,35.78,76728.96,16.5,0.30286,0.00015,23.13798]
[1777473597266,35.78,76728.92,16.5,0.30286,0.00015,23.1378]
[1777473600372,35.78,76727.46,16.5,0.30264,0.00015,23.13005]
[1777473600405,35.78,76727.46,16.5,0.30264,0.00015,23.13005]
[1777473600562,35.78,76727.46,16.5,0.30264,0.00015,23.13005]
[1777473600647,35.78,76727.15,16.5,0.3026,0.00015,23.12843]
[1777473600695,35.78,76727.15,16.5,0.3026,0.00015,23.12843]
[1777473600915,35.78,76727.15,16.5,0.3026,0.00015,23.12843]
[1777473600919,35.78,76727.15,16.5,0.3026,0.00015,23.12843]
[1777473601080,35.78,76727.15,16.5,0.3026,0.00015,23.12843]
[1777473601444,35.78,76727.15,16.5,0.3026,0.00015,23.12843]
[1777473601610,35.79,76715.93,16.5,0.30095,0.00015,23.06831]
[1777473601706,35.79,76715.93,16.5,0.30095,0.00015,23.06831]
[1777473601866,35.79,76715.93,16.5,0.30095,0.00015,23.06831]
[1777473602335,35.79,76715.93,16.5,0.30095,0.00015,23.06831]
[1777473602501,35.79,76715.93,16.5,0.30095,0.00015,23.06831]
[1777473602598,35.79,76706.14,16.5,0.29951,0.00015,23.01561]
[1777473602885,35.79,76695.35,16.5,0.29793,0.00015,22.95712]
[1777473604371,35.79,76695.35,16.5,0.29793,0.00015,22.95712]
[1777473605730,35.79,76695.15,16.5,0.29791,0.00015,22.95634]
[1777473610847,35.79,76693.51,16.5,0.2977,0.00015,22.94833]
[1777473611853,35.79,76693.8,16.5,0.29775,0.00015,22.9501]
[1777473612045,35.79,76693.8,16.5,0.29775,0.00015,22.9501]
[1777473612598,35.79,76693.8,16.5,0.29775,0.00015,22.9501]
[1777473612625,35.79,76690.14,16.5,0.29721,0.00015,22.93006]
[1777473616601,35.79,76683.95,16.5,0.2963,0.00015,22.89607]
[1777473617335,35.79,76680.24,16.5,0.29576,0.00015,22.87568]
[1777473618234,35.79,76676.41,16.5,0.2952,0.00015,22.85452]
[1777473619407,35.79,76675.51,16.5,0.29506,0.00015,22.84953]
[1777473625041,35.79,76672.58,16.5,0.29463,0.00015,22.83325]
[1777473630340,35.79,76680.18,16.5,0.29573,0.00015,22.87472]
[1777473630479,35.79,76680.18,16.5,0.29573,0.00015,22.87472]
[1777473630598,35.79,76680.18,16.5,0.29573,0.00015,22.87472]
[1777473632090,35.79,76689.38,16.5,0.29704,0.00015,22.92098]
[1777473637059,35.78,76689.13,16.5,0.29699,0.00015,22.91918]
[1777473637166,35.78,76689.13,16.5,0.29699,0.00015,22.91918]
[1777473637174,35.78,76689.13,16.5,0.29699,0.00015,22.91918]
[1777473637398,35.78,76689.13,16.5,0.29699,0.00015,22.91918]
[1777473637405,35.78,76689.13,16.5,0.29699,0.00015,22.91918]
[1777473637477,35.78,76690.35,16.5,0.29717,0.00015,22.92573]
[1777473637832,35.78,76690.35,16.5,0.29717,0.00015,22.92573]
[1777473637928,35.78,76690.35,16.5,0.29717,0.00015,22.92573]
[1777473637955,35.78,76690.35,16.5,0.29717,0.00015,22.92573]
[1777473638132,35.78,76700.53,16.5,0.29866,0.00015,22.98128]
[1777473640662,35.79,76710.19,16.5,0.30009,0.00015,23.0338]
[1777473641279,35.79,76710.19,16.5,0.30009,0.00015,23.0338]
[1777473642081,35.79,76710.28,16.5,0.3001,0.00015,23.03439]
[1777473642823,35.79,76712.11,16.5,0.30037,0.00015,23.04435]
[1777473645151,35.79,76715.6,16.5,0.30089,0.00015,23.06323]
[1777473645204,35.79,76715.6,16.5,0.30089,0.00015,23.06323]
[1777473646739,35.79,76714.79,16.5,0.30078,0.00015,23.0591]
[1777473647130,35.79,76714.79,16.5,0.30078,0.00015,23.0591]
[1777473651529,35.79,76714.81,16.5,0.30079,0.00015,23.05952]
[1777473652868,35.79,76714.49,16.5,0.30075,0.00015,23.05794]
[1777473653183,35.79,76714.49,16.5,0.30075,0.00015,23.05794]
[1777473655373,35.79,76708.02,16.5,0.2998,0.00015,23.02323]
[1777473657225,35.79,76703.0,16.5,0.29907,0.00015,22.99617]
[1777473662624,35.79,76708.11,16.5,0.29983,0.00015,23.02419]
[1777473663237,35.8,76705.61,16.5,0.29947,0.00015,23.01079]
[1777473667655,35.8,76703.55,16.5,0.29917,0.00015,22.99994]
[1777473667940,35.8,76703.44,16.5,0.29916,0.00015,22.99946]
[1777473667983,35.8,76703.44,16.5,0.29916,0.00015,22.99946]
[1777473673380,35.8,76709.69,16.5,0.30009,0.00015,23.03377]
[1777473677924,35.8,76706.24,16.5,0.2996,0.00015,23.01552]
[1777473678286,35.8,76706.24,16.5,0.2996,0.00015,23.01552]
[1777473678332,35.8,76706.24,16.5,0.2996,0.00015,23.01552]
[1777473678356,35.8,76706.24,16.5,0.2996,0.00015,23.01552]
[1777473678368,35.8,76706.24,16.5,0.2996,0.00015,23.01552]
[1777473678415,35.8,76701.86,16.5,0.29896,0.00015,22.99194]
[1777473680829,35.8,76695.46,16.5,0.29801,0.00015,22.95686]
[1777473680847,35.8,76695.46,16.5,0.29801,0.00015,22.95686]
[1777473680859,35.8,76695.46,16.5,0.29801,0.00015,22.95686]
[1777473682192,35.8,76695.06,16.5,0.29795,0.00015,22.95452]
[1777473684795,35.8,76692.31,16.5,0.29753,0.00015,22.93906]
[1777473685525,35.8,76692.31,16.5,0.29753,0.00015,22.93906]
[1777473686811,35.8,76686.31,16.5,0.29665,0.00015,22.90606]
[1777473690799,35.79,76683.81,16.5,0.29627,0.00015,22.89189]
[1777473695862,35.79,76681.74,16.5,0.29592,0.00015,22.87616]
[1777473696624,35.79,76681.74,16.5,0.29592,0.00015,22.87616]
[1777473696753,35.79,76681.74,16.5,0.29592,0.00015,22.87616]
[1777473696798,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473696936,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473697157,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473697160,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473697273,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473697361,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473697441,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473697679,35.79,76682.81,16.5,0.29608,0.00015,22.88191]
[1777473697713,35.79,76665.73,16.5,0.29359,0.00015,22.78793]
[1777473697835,35.79,76665.73,16.5,0.29359,0.00015,22.78793]
[1777473697870,35.79,76665.73,16.5,0.29359,0.00015,22.78793]
[1777473698546,35.79,76665.73,16.5,0.29359,0.00015,22.78793]
[1777473698622,35.79,76665.73,16.5,0.29359,0.00015,22.78793]
[1777473698766,35.79,76665.73,16.5,0.29359,0.00015,22.78793]
[1777473698767,35.79,76665.73,16.5,0.29359,0.00015,22.78793]
[1777473698666,35.79,76649.18,16.5,0.29118,0.00014,22.69616]
[1777473699007,35.79,76649.18,16.5,0.29118,0.00014,22.69616]
[1777473699564,35.79,76636.13,16.5,0.2893,0.00014,22.62335]
[1777473699881,35.79,76636.13,16.5,0.2893,0.00014,22.62335]
[1777473700146,35.79,76636.13,16.5,0.2893,0.00014,22.62335]
[1777473700346,35.79,76636.13,16.5,0.2893,0.00014,22.62335]
[1777473700922,35.79,76632.26,16.5,0.28874,0.00014,22.60179]
[1777473701195,35.79,76632.26,16.5,0.28874,0.00014,22.60179]
[1777473701482,35.79,76632.26,16.5,0.28874,0.00014,22.60179]
[1777473702721,35.79,76628.83,16.5,0.28825,0.00014,22.58267]
[1777473710049,35.8,76627.76,16.5,0.28814,0.00014,22.57805]
[1777473713080,35.8,76627.36,16.5,0.28809,0.00014,22.57631]
[1777473716034,35.8,76627.24,16.5,0.28809,0.00014,22.57617]
[1777473719728,35.81,76621.95,16.5,0.28734,0.00014,22.54698]
[1777473719746,35.81,76621.95,16.5,0.28734,0.00014,22.54698]
[1777473720401,35.81,76614.56,16.5,0.28629,0.00014,22.50546]
[1777473720468,35.81,76614.56,16.5,0.28629,0.00014,22.50546]
[1777473720788,35.81,76605.19,16.5,0.28494,0.00014,22.45224]
[1777473721056,35.81,76605.19,16.5,0.28494,0.00014,22.45224]
[1777473722270,35.81,76598.57,16.5,0.28399,0.00014,22.41452]
[1777473724420,35.81,76596.77,16.5,0.28373,0.00014,22.40422]
[1777473724597,35.81,76596.77,16.5,0.28373,0.00014,22.40422]
[1777473727142,35.8,76603.24,16.5,0.28466,0.00014,22.44096]
[1777473727617,35.8,76603.24,16.5,0.28466,0.00014,22.44096]
[1777473728060,35.8,76603.44,16.5,0.28468,0.00014,22.44204]
[1777473728767,35.8,76605.48,16.5,0.28497,0.00014,22.45357]
[1777473730885,35.81,76608.19,16.5,0.28538,0.00014,22.46953]
[1777473734265,35.81,76615.16,16.5,0.2864,0.00014,22.5098]
[1777473734286,35.81,76615.16,16.5,0.2864,0.00014,22.5098]
[1777473734290,35.81,76615.16,16.5,0.2864,0.00014,22.5098]
[1777473734405,35.81,76615.16,16.5,0.2864,0.00014,22.5098]
[1777473734793,35.81,76615.16,16.5,0.2864,0.00014,22.5098]
[1777473735698,35.81,76618.03,16.5,0.28682,0.00014,22.52625]
[1777473735828,35.81,76618.03,16.5,0.28682,0.00014,22.52625]
[1777473735971,35.81,76628.84,16.5,0.28838,0.00014,22.58733]
[1777473737050,35.81,76637.65,16.5,0.28965,0.00014,22.63685]
[1777473738683,35.81,76637.65,16.5,0.28965,0.00014,22.63685]
[1777473744264,35.82,76646.57,16.5,0.29096,0.00014,22.68706]
[1777473746089,35.82,76650.27,16.5,0.2915,0.00014,22.70781]
[1777473752280,35.82,76649.0,16.5,0.29132,0.00014,22.70102]
[1777473756627,35.82,76642.3,16.5,0.29033,0.00014,22.66016]
[1777473756647,35.82,76642.3,16.5,0.29033,0.00014,22.66016]
[1777473756780,35.82,76642.3,16.5,0.29033,0.00014,22.66016]
[1777473757102,35.82,76641.34,16.5,0.2902,0.00014,22.655]
[1777473757752,35.82,76632.74,16.5,0.28896,0.00014,22.60706]
[1777473757909,35.82,76632.74,16.5,0.28896,0.00014,22.60706]
[1777473760882,35.82,76617.73,16.5,0.28681,0.00014,22.52304]
[1777473766058,35.83,76620.59,16.5,0.28725,0.00014,22.54025]
[1777473766459,35.83,76620.59,16.5,0.28725,0.00014,22.54025]
[1777473767788,35.83,76618.03,16.5,0.2869,0.00014,22.52624]
[1777473767840,35.83,76613.95,16.5,0.28632,0.00014,22.50343]
[1777473768123,35.83,76613.95,16.5,0.28632,0.00014,22.50343]
[1777473768224,35.83,76609.1,16.5,0.28562,0.00014,22.47617]
[1777473774098,35.84,76612.04,16.5,0.28608,0.00014,22.4941]
[1777473777331,35.84,76622.55,16.5,0.28761,0.00014,22.5543]
[1777473783161,35.85,76621.01,16.5,0.28742,0.00014,22.54651]
[1777473788592,35.85,76621.24,16.5,0.28747,0.00014,22.5487]
[1777473789543,35.85,76616.18,16.5,0.28675,0.00014,22.52038]
[1777473795871,35.86,76613.17,16.5,0.28636,0.00014,22.50473]
[1777473805315,35.87,76612.58,16.5,0.28634,0.00014,22.50386]
[1777473810808,35.87,76613.34,16.5,0.28647,0.00014,22.50906]
[1777473816624,35.88,76615.78,16.5,0.28683,0.00014,22.52029]
[1777473816713,35.88,76615.78,16.5,0.28683,0.00014,22.52029]
[1777473817612,35.88,76625.82,16.5,0.28828,0.00014,22.57713]
[1777473818155,35.88,76625.82,16.5,0.28828,0.00014,22.57713]
[1777473824675,35.89,76620.26,16.5,0.28751,0.00014,22.54694]
[1777473826804,35.89,76614.37,16.5,0.28668,0.00014,22.51417]
[1777473826903,35.89,76611.79,16.5,0.28631,0.00014,22.49984]
[1777473826918,35.89,76611.79,16.5,0.28631,0.00014,22.49984]
[1777473827599,35.89,76611.79,16.5,0.28631,0.00014,22.49984]
[1777473828531,35.89,76607.62,16.5,0.28571,0.00014,22.47617]
[1777473828602,35.89,76607.62,16.5,0.28571,0.00014,22.47617]
[1777473828692,35.89,76607.62,16.5,0.28571,0.00014,22.47617]
[1777473828725,35.89,76607.62,16.5,0.28571,0.00014,22.47617]
[1777473828820,35.89,76596.18,16.5,0.28407,0.00014,22.41122]
[1777473829519,35.89,76596.18,16.5,0.28407,0.00014,22.41122]
[1777473829871,35.89,76588.11,16.5,0.28292,0.00014,22.36522]
[1777473829968,35.89,76588.11,16.5,0.28292,0.00014,22.36522]
[1777473829972,35.89,76588.11,16.5,0.28292,0.00014,22.36522]
[1777473830597,35.89,76588.11,16.5,0.28292,0.00014,22.36522]
[1777473830639,35.89,76579.28,16.5,0.28166,0.00014,22.31475]
[1777473831395,35.89,76579.28,16.5,0.28166,0.00014,22.31475]
[1777473832206,35.89,76578.45,16.5,0.28155,0.00014,22.31005]
[1777473833054,35.89,76578.16,16.5,0.28151,0.00014,22.30844]
[1777473833568,35.89,76578.16,16.5,0.28151,0.00014,22.30844]
[1777473836493,35.89,76576.91,16.5,0.28133,0.00014,22.30147]
[1777473836871,35.89,76576.91,16.5,0.28133,0.00014,22.30147]
[1777473839139,35.89,76576.23,16.5,0.28124,0.00014,22.29776]
[1777473839155,35.89,76576.23,16.5,0.28124,0.00014,22.29776]
[1777473839387,35.89,76576.23,16.5,0.28124,0.00014,22.29776]
[1777473841057,35.89,76572.52,16.5,0.28072,0.00014,22.27661]
[1777473841284,35.89,76572.52,16.5,0.28072,0.00014,22.27661]
[1777473841669,35.89,76572.52,16.5,0.28072,0.00014,22.27661]
[1777473843077,35.89,76572.35,16.5,0.2807,0.00014,22.27581]
[1777473844030,35.89,76571.87,16.5,0.28063,0.00014,22.27314]
[1777473849455,35.89,76574.59,16.5,0.28103,0.00014,22.28918]
[1777473850163,35.9,76577.18,16.5,0.2814,0.00014,22.30411]
[1777473850191,35.9,76577.18,16.5,0.2814,0.00014,22.30411]
[1777473850688,35.9,76577.18,16.5,0.2814,0.00014,22.30411]
[1777473850832,35.9,76577.18,16.5,0.2814,0.00014,22.30411]
[1777473854332,35.9,76586.01,16.5,0.28266,0.00014,22.35476]
[1777473857613,35.9,76583.14,16.5,0.28225,0.00014,22.33843]
[1777473858030,35.9,76582.94,16.5,0.28223,0.00014,22.33731]
[1777473858035,35.9,76582.94,16.5,0.28223,0.00014,22.33731]
[1777473860043,35.9,76577.56,16.5,0.28146,0.00014,22.30659]
[1777473865738,35.9,76574.55,16.5,0.28104,0.00014,22.28973]
[1777473870758,35.9,76576.03,16.5,0.28126,0.00014,22.29847]
[1777473872433,35.9,76577.6,16.5,0.28146,0.00014,22.30373]
[1777473875888,35.9,76577.14,16.5,0.2814,0.00014,22.30126]
[1777473880115,35.9,76578.02,16.5,0.28153,0.00014,22.30636]
[1777473884713,35.9,76578.36,16.5,0.28158,0.00014,22.30832]
[1777473886685,35.9,76579.21,16.5,0.2817,0.00014,22.31319]
[1777473887022,35.9,76581.97,16.5,0.28209,0.00014,22.32898]
[1777473889007,35.9,76581.35,16.5,0.282,0.00014,22.32548]
[1777473890656,35.9,76577.75,16.5,0.28149,0.00014,22.30491]
[1777473890661,35.9,76577.75,16.5,0.28149,0.00014,22.30491]
[1777473890663,35.9,76577.75,16.5,0.28149,0.00014,22.30491]
[1777473891403,35.9,76573.15,16.5,0.28084,0.00014,22.27858]
[1777473892234,35.9,76572.34,16.5,0.28073,0.00014,22.27401]
[1777473892733,35.9,76572.34,16.5,0.28073,0.00014,22.27401]
[1777473892804,35.9,76572.34,16.5,0.28073,0.00014,22.27401]
[1777473892936,35.9,76572.34,16.5,0.28073,0.00014,22.27401]
[1777473894700,35.9,76576.28,16.5,0.28129,0.00014,22.29671]
[1777473894718,35.9,76576.28,16.5,0.28129,0.00014,22.29671]
[1777473894815,35.9,76576.28,16.5,0.28129,0.00014,22.29671]
[1777473896955,35.9,76587.63,16.5,0.28291,0.00014,22.36169]
[1777473897467,35.9,76587.63,16.5,0.28291,0.00014,22.36169]
[1777473897485,35.9,76587.63,16.5,0.28291,0.00014,22.36169]
[1777473902022,35.9,76588.17,16.5,0.28298,0.00014,22.36473]
[1777473902214,35.9,76588.17,16.5,0.28298,0.00014,22.36473]
[1777473902298,35.9,76588.17,16.5,0.28298,0.00014,22.36473]
[1777473902427,35.9,76588.17,16.5,0.28298,0.00014,22.36473]
[1777473902600,35.9,76588.17,16.5,0.28298,0.00014,22.36473]
[1777473902902,35.9,76588.33,16.5,0.283,0.00014,22.36561]
[1777473903285,35.9,76588.33,16.5,0.283,0.00014,22.36561]
[1777473903372,35.9,76592.84,16.5,0.28366,0.00014,22.39162]
[1777473908597,35.9,76593.27,16.5,0.28371,0.00014,22.39394]
[1777473908623,35.9,76593.27,16.5,0.28371,0.00014,22.39394]
[1777473910987,35.9,76592.46,16.5,0.2836,0.00014,22.38924]
[1777473912067,35.9,76588.42,16.5,0.28302,0.00014,22.36617]
[1777473915787,35.9,76586.59,17.0,0.28276,0.00014,22.35572]
[1777473916619,35.9,76586.59,17.0,0.28276,0.00014,22.35571]
[1777473917185,35.9,76584.14,17.0,0.28241,0.00014,22.34174]
[1777473920808,35.9,76582.75,17.0,0.28221,0.00014,22.33383]
[1777473921361,35.9,76583.27,17.0,0.28229,0.00014,22.33684]
[1777473921466,35.9,76583.27,17.0,0.28229,0.00014,22.33684]
[1777473921523,35.9,76583.27,17.0,0.28229,0.00014,22.33684]
[1777473921714,35.9,76583.27,17.0,0.28229,0.00014,22.33684]
[1777473921765,35.9,76583.27,17.0,0.28229,0.00014,22.33684]
[1777473921842,35.9,76583.27,17.0,0.28229,0.00014,22.33684]
[1777473923141,35.9,76569.35,17.0,0.28031,0.00014,22.25709]
[1777473925889,35.9,76567.6,17.0,0.28006,0.00014,22.2471]
[1777473926255,35.9,76567.55,17.0,0.28006,0.00014,22.24696]
[1777473928275,35.9,76566.23,17.0,0.27987,0.00014,22.23945]
[1777473931275,35.91,76567.02,17.0,0.27999,0.00014,22.24435]
[1777473932859,35.91,76565.83,17.0,0.2798,0.00014,22.23372]
[1777473935342,35.91,76563.24,17.0,0.27944,0.00014,22.21893]
[1777473937479,35.91,76565.37,17.0,0.27974,0.00014,22.23132]
[1777473937562,35.91,76565.37,17.0,0.27974,0.00014,22.23132]
[1777473937748,35.91,76565.37,17.0,0.27974,0.00014,22.23132]
[1777473937895,35.91,76565.37,17.0,0.27974,0.00014,22.23132]
[1777473937983,35.91,76565.37,17.0,0.27974,0.00014,22.23132]
[1777473937929,35.91,76565.71,17.0,0.27979,0.00014,22.23337]
[1777473938144,35.91,76565.71,17.0,0.27979,0.00014,22.23337]
[1777473938411,35.91,76565.71,17.0,0.27979,0.00014,22.23337]
[1777473938530,35.91,76565.71,17.0,0.27979,0.00014,22.23337]
[1777473938743,35.91,76552.61,17.0,0.27794,0.00014,22.1577]
[1777473939299,35.91,76552.61,17.0,0.27794,0.00014,22.1577]
[1777473940080,35.91,76548.83,17.0,0.2774,0.00014,22.13583]
[1777473940942,35.91,76548.83,17.0,0.2774,0.00014,22.13583]
[1777473941297,35.91,76548.54,17.0,0.27737,0.00014,22.13427]
[1777473941438,35.91,76548.54,17.0,0.27737,0.00014,22.13427]
[1777473944439,35.91,76545.61,17.0,0.27696,0.00014,22.11766]
[1777473946609,35.91,76543.58,17.0,0.27668,0.00014,22.10601]
[1777473949325,35.91,76534.8,17.0,0.27546,0.00014,22.05545]
[1777473954362,35.92,76530.72,17.0,0.2749,0.00014,22.03239]
[1777473959804,35.92,76528.41,17.0,0.27459,0.00014,22.01958]
[1777473961562,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961567,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961573,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961576,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961601,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961629,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961634,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961676,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961727,35.92,76527.12,17.0,0.27442,0.00014,22.0124]
[1777473961847,35.92,76526.01,17.0,0.27428,0.00014,22.00629]
[1777473962494,35.92,76526.01,17.0,0.27428,0.00014,22.00629]
[1777473962813,35.92,76526.01,17.0,0.27428,0.00014,22.00629]
[1777473963179,35.92,76519.96,17.0,0.27343,0.00014,21.97095]
[1777473963252,35.92,76519.96,17.0,0.27343,0.00014,21.97095]
[1777473963380,35.92,76519.96,17.0,0.27343,0.00014,21.97095]
[1777473963753,35.92,76519.96,17.0,0.27343,0.00014,21.97095]
[1777473964870,35.92,76526.26,17.0,0.27432,0.00014,22.00807]
[1777473964880,35.92,76526.26,17.0,0.27432,0.00014,22.00807]
[1777473965118,35.93,76533.07,17.0,0.27528,0.00014,22.04804]
[1777473965145,35.93,76533.07,17.0,0.27528,0.00014,22.04804]
[1777473965390,35.93,76533.07,17.0,0.27528,0.00014,22.04804]
[1777473965572,35.93,76533.07,17.0,0.27528,0.00014,22.04804]
[1777473965940,35.93,76520.33,17.0,0.27349,0.00014,21.97363]
[1777473966259,35.93,76520.33,17.0,0.27349,0.00014,21.97363]
[1777473967389,35.93,76515.73,17.0,0.27285,0.00014,21.94683]
[1777473971780,35.93,76518.26,17.0,0.27323,0.00014,21.96259]
[1777473975799,35.93,76518.33,17.0,0.27326,0.00014,21.96384]
[1777473981558,35.94,76515.69,17.0,0.27293,0.00014,21.94989]
[1777473985735,35.94,76523.84,17.0,0.2741,0.00014,21.99851]
[1777473986949,35.94,76523.84,17.0,0.2741,0.00014,21.99851]
[1777473992644,35.95,76526.67,17.0,0.2745,0.00014,22.0124]
[1777473997679,35.95,76529.55,17.0,0.27492,0.00014,22.02993]
[1777474001395,35.95,76531.37,17.0,0.27519,0.00014,22.04095]
[1777474002533,35.95,76534.84,17.0,0.27568,0.00014,22.0613]
[1777474003010,35.96,76537.82,17.0,0.2761,0.00014,22.07875]
[1777474006742,35.96,76546.51,17.0,0.27734,0.00014,22.12976]
[1777474007730,35.96,76546.51,17.0,0.27734,0.00014,22.12976]
[1777474007761,35.96,76546.51,17.0,0.27734,0.00014,22.12976]
[1777474007794,35.96,76546.51,17.0,0.27734,0.00014,22.12976]
[1777474007987,35.96,76547.82,17.0,0.27753,0.00014,22.13746]
[1777474008151,35.96,76547.82,17.0,0.27753,0.00014,22.13746]
[1777474008254,35.96,76547.82,17.0,0.27753,0.00014,22.13746]
[1777474008814,35.96,76547.82,17.0,0.27753,0.00014,22.13746]
[1777474008840,35.96,76547.82,17.0,0.27753,0.00014,22.13746]
[1777474009044,35.96,76550.94,17.0,0.27797,0.00014,22.15569]
[1777474012785,35.96,76541.86,17.0,0.2767,0.00014,22.10348]
[1777474014255,35.96,76540.38,17.0,0.27649,0.00014,22.09502]
[1777474015827,35.96,76540.03,17.0,0.27645,0.00014,22.09313]
[1777474022052,35.97,76536.4,17.0,0.27596,0.00014,22.07297]
[1777474024758,35.97,76530.81,17.0,0.27519,0.00014,22.04101]
[1777474029904,35.97,76531.74,17.0,0.27535,0.00014,22.0477]
[1777474034938,35.98,76524.67,17.0,0.27439,0.00014,22.00755]
[1777474038828,35.98,76527.05,17.0,0.27474,0.00014,22.02211]
[1777474041321,35.98,76522.32,17.0,0.27409,0.00014,21.99516]
[1777474041412,35.98,76522.32,17.0,0.27409,0.00014,21.99516]
[1777474041560,35.98,76522.32,17.0,0.27409,0.00014,21.99516]
[1777474041665,35.98,76522.32,17.0,0.27409,0.00014,21.99516]
[1777474041675,35.98,76522.32,17.0,0.27409,0.00014,21.99516]
[1777474041898,35.98,76522.32,17.0,0.27409,0.00014,21.99516]
[1777474041987,35.99,76512.06,17.0,0.27266,0.00014,21.93528]
[1777474042748,35.99,76512.06,17.0,0.27266,0.00014,21.93528]
[1777474042995,35.99,76503.73,17.0,0.2715,0.00014,21.88652]
[1777474044102,35.99,76503.73,17.0,0.2715,0.00014,21.88652]
[1777474044110,35.99,76503.73,17.0,0.2715,0.00014,21.88652]
[1777474044123,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474044290,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474044305,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474044595,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474044614,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474044630,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474044735,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474044849,35.99,76499.23,17.0,0.27088,0.00014,21.86023]
[1777474045087,35.99,76488.84,17.0,0.26944,0.00014,21.79901]
[1777474045373,35.99,76488.84,17.0,0.26944,0.00014,21.79901]
[1777474046288,35.99,76484.11,17.0,0.26879,0.00014,21.77124]
[1777474046391,35.99,76484.11,17.0,0.26879,0.00014,21.77124]
[1777474049462,35.99,76479.69,17.0,0.2682,0.00014,21.74594]
[1777474049653,35.99,76479.69,17.0,0.2682,0.00014,21.74594]
[1777474049829,35.99,76479.69,17.0,0.2682,0.00014,21.74594]
[1777474050044,36.0,76476.15,17.0,0.26772,0.00014,21.72523]
[1777474050381,36.0,76476.15,17.0,0.26772,0.00014,21.72523]
[1777474051094,36.0,76476.15,17.0,0.26772,0.00014,21.72523]
[1777474051050,36.0,76474.01,17.0,0.2674,0.00014,21.70886]
[1777474051881,36.0,76474.01,17.0,0.2674,0.00014,21.70886]
[1777474052310,36.0,76476.97,17.0,0.26782,0.00014,21.72678]
[1777474053137,36.0,76476.97,17.0,0.26782,0.00014,21.72678]
[1777474053933,36.0,76474.6,17.0,0.2675,0.00014,21.71304]
[1777474059107,36.01,76478.82,17.0,0.26813,0.00014,21.74026]
[1777474063820,36.01,76480.79,17.0,0.26844,0.00014,21.75337]
[1777474068311,36.02,76483.38,17.0,0.26884,0.00014,21.77014]
[1777474069589,36.02,76486.37,17.0,0.26927,0.00014,21.7885]
[1777474069642,36.02,76486.37,17.0,0.26927,0.00014,21.7885]
[1777474070069,36.02,76486.37,17.0,0.26927,0.00014,21.7885]
[1777474070083,36.02,76492.48,17.0,0.27012,0.00014,21.82492]
[1777474070638,36.02,76492.48,17.0,0.27012,0.00014,21.82492]
[1777474071233,36.02,76496.95,17.0,0.27075,0.00014,21.85157]
[1777474071709,36.02,76496.95,17.0,0.27075,0.00014,21.85157]
[1777474072491,36.03,76500.62,17.0,0.27127,0.00014,21.87344]
[1777474072612,36.03,76500.62,17.0,0.27127,0.00014,21.87344]
[1777474073769,36.03,76510.07,17.0,0.2726,0.00014,21.92952]
[1777474074869,36.03,76510.07,17.0,0.2726,0.00014,21.92952]
[1777474074971,36.03,76518.68,17.0,0.27381,0.00014,21.98012]
[1777474077109,36.03,76521.42,17.0,0.27419,0.00014,21.99612]
[1777474083142,36.03,76513.44,17.0,0.27311,0.00014,21.9506]
[1777474084256,36.04,76518.91,17.0,0.27388,0.00014,21.983]
[1777474089047,36.04,76517.7,17.0,0.27373,0.00014,21.97665]
[1777474089407,36.04,76517.44,17.0,0.2737,0.00014,21.97549]
[1777474094008,36.04,76522.08,17.0,0.27436,0.00014,22.00306]
[1777474094526,36.04,76525.1,17.0,0.2748,0.00014,22.02094]
[1777474094577,36.04,76524.83,17.0,0.27476,0.00014,22.01937]
[1777474097391,36.04,76526.61,17.0,0.27502,0.00014,22.03006]
[1777474097848,36.05,76527.26,17.0,0.27511,0.00014,22.03416]
[1777474099905,36.05,76526.36,17.0,0.27499,0.00014,22.02892]
[1777474104252,36.05,76529.03,17.0,0.27538,0.00014,22.04499]
[1777474105275,36.05,76527.81,17.0,0.27521,0.00014,22.038]
[1777474111069,36.05,76525.49,17.0,0.2749,0.00014,22.02506]
[1777474112525,36.05,76525.76,17.0,0.27491,0.00014,22.02301]
[1777474115379,36.05,76529.11,17.0,0.27539,0.00014,22.04286]
[1777474115968,36.05,76529.11,17.0,0.27539,0.00014,22.04286]
[1777474116073,36.05,76529.11,17.0,0.27539,0.00014,22.04286]
[1777474116078,36.06,76532.39,17.0,0.27586,0.00014,22.06222]
[1777474117970,36.06,76537.84,17.0,0.27663,0.00014,22.09398]
[1777474118034,36.06,76537.84,17.0,0.27663,0.00014,22.09398]
[1777474119439,36.06,76537.97,17.0,0.27665,0.00014,22.09486]
[1777474120595,36.06,76537.82,17.0,0.27663,0.00014,22.09412]
[1777474120686,36.06,76537.82,17.0,0.27663,0.00014,22.09412]
[1777474120826,36.06,76541.75,17.0,0.27719,0.00014,22.11711]
[1777474121531,36.06,76541.75,17.0,0.27719,0.00014,22.11711]
[1777474122056,36.06,76541.75,17.0,0.27719,0.00014,22.11711]
[1777474122121,36.06,76541.75,17.0,0.27719,0.00014,22.11711]
[1777474122190,36.06,76550.71,17.0,0.27846,0.00014,22.16892]
[1777474122378,36.06,76550.71,17.0,0.27846,0.00014,22.16892]
[1777474122747,36.06,76561.86,17.0,0.28004,0.00014,22.2331]
[1777474123506,36.06,76561.86,17.0,0.28004,0.00014,22.2331]
[1777474123603,36.06,76561.86,17.0,0.28004,0.00014,22.2331]
[1777474123968,36.06,76561.86,17.0,0.28004,0.00014,22.2331]
[1777474128274,36.06,76568.17,17.0,0.28093,0.00014,22.26939]
[1777474132867,36.06,76566.97,17.0,0.28077,0.00014,22.26268]
[1777474133660,36.06,76567.64,17.0,0.28086,0.00014,22.26654]
[1777474133678,36.06,76567.64,17.0,0.28086,0.00014,22.26654]
[1777474133700,36.06,76567.64,17.0,0.28086,0.00014,22.26654]
[1777474133724,36.06,76567.64,17.0,0.28086,0.00014,22.26654]
[1777474133797,36.06,76567.64,17.0,0.28086,0.00014,22.26654]
[1777474134663,36.06,76569.44,17.0,0.28112,0.00014,22.27686]
[1777474136075,36.06,76576.33,17.0,0.2821,0.00014,22.31618]
[1777474136090,36.06,76576.33,17.0,0.2821,0.00014,22.31618]
[1777474136404,36.06,76581.91,17.0,0.28289,0.00014,22.3479]
[1777474138419,36.06,76580.86,17.0,0.28274,0.00014,22.34186]
[1777474139430,36.06,76581.2,17.0,0.28278,0.00014,22.34375]
[1777474141129,36.06,76582.86,17.0,0.28302,0.00014,22.35314]
[1777474143517,36.06,76583.11,17.0,0.28305,0.00014,22.3544]
[1777474143646,36.06,76583.11,17.0,0.28305,0.00014,22.3544]
[1777474145226,36.06,76576.94,17.0,0.28217,0.00014,22.31928]
[1777474145337,36.06,76573.56,17.0,0.28169,0.00014,22.30001]
[1777474145343,36.06,76573.56,17.0,0.28169,0.00014,22.30001]
[1777474145355,36.06,76573.56,17.0,0.28169,0.00014,22.30001]
[1777474145430,36.06,76573.56,17.0,0.28169,0.00014,22.30001]
[1777474145472,36.06,76573.56,17.0,0.28169,0.00014,22.30001]
[1777474148374,36.06,76567.17,17.0,0.28079,0.00014,22.2636]
[1777474152776,36.06,76566.51,17.0,0.2807,0.00014,22.25998]
[1777474155354,36.06,76572.64,17.0,0.28157,0.00014,22.29506]
[1777474155433,36.06,76572.64,17.0,0.28157,0.00014,22.29506]
[1777474159351,36.06,76570.9,17.0,0.28132,0.00014,22.28515]
[1777474159390,36.06,76570.9,17.0,0.28132,0.00014,22.28515]
[1777474164847,36.06,76570.37,17.0,0.28125,0.00014,22.28217]
[1777474165690,36.06,76570.37,17.0,0.28125,0.00014,22.28217]
[1777474166142,36.06,76570.37,17.0,0.28125,0.00014,22.28217]
[1777474171535,36.06,76570.95,17.0,0.28134,0.00014,22.28558]
[1777474172215,36.06,76570.95,17.0,0.28134,0.00014,22.28558]
[1777474173195,36.06,76572.33,17.0,0.2815,0.00014,22.28961]
[1777474173724,36.06,76572.83,17.0,0.28158,0.00014,22.29246]
[1777474176351,36.06,76575.17,17.0,0.28191,0.00014,22.30576]
[1777474178928,36.06,76576.64,17.0,0.28211,0.00014,22.31409]
[1777474180383,36.06,76575.6,17.0,0.28196,0.00014,22.30812]
[1777474180602,36.06,76575.6,17.0,0.28196,0.00014,22.30812]
[1777474183041,36.06,76574.18,17.0,0.28176,0.00014,22.3]
[1777474185116,36.06,76578.55,17.0,0.28238,0.00014,22.32484]
[1777474186685,36.06,76578.07,17.0,0.28231,0.00014,22.32204]
[1777474187506,36.06,76577.89,17.0,0.28229,0.00014,22.32098]
[1777474188985,36.06,76577.71,17.0,0.28226,0.00014,22.31992]
[1777474189364,36.06,76575.62,17.0,0.28196,0.00014,22.30799]
[1777474190509,36.06,76575.55,17.0,0.28195,0.00014,22.30758]
[1777474192096,36.06,76575.15,17.0,0.28189,0.00014,22.30528]
[1777474193082,36.06,76575.63,17.0,0.28196,0.00014,22.308]
[1777474198265,36.06,76572.64,17.0,0.28154,0.00014,22.29087]
[1777474201687,36.06,76570.02,17.0,0.28117,0.00014,22.27596]
[1777474201815,36.06,76570.02,17.0,0.28117,0.00014,22.27596]
[1777474204597,36.06,76569.96,17.0,0.28116,0.00014,22.27567]
[1777474205129,36.06,76561.46,17.0,0.27996,0.00014,22.22706]
[1777474205468,36.06,76561.46,17.0,0.27996,0.00014,22.22706]
[1777474205489,36.06,76561.46,17.0,0.27996,0.00014,22.22706]
[1777474205652,36.06,76561.46,17.0,0.27996,0.00014,22.22706]
[1777474205662,36.06,76561.46,17.0,0.27996,0.00014,22.22706]
[1777474205804,36.06,76561.46,17.0,0.27996,0.00014,22.22706]
[1777474206136,36.06,76556.01,17.0,0.27919,0.00014,22.19584]
[1777474206359,36.06,76556.01,17.0,0.27919,0.00014,22.19584]
[1777474213185,36.06,76554.43,17.0,0.27897,0.00014,22.18701]
[1777474213706,36.06,76554.43,17.0,0.27897,0.00014,22.18701]
[1777474213782,36.06,76554.43,17.0,0.27897,0.00014,22.18701]
[1777474215865,36.06,76554.77,17.0,0.27902,0.00014,22.18901]
[1777474216401,36.06,76552.97,17.0,0.27877,0.00014,22.17869]
[1777474217072,36.06,76552.97,17.0,0.27877,0.00014,22.17869]
[1777474218254,36.06,76552.77,17.0,0.27874,0.00014,22.17757]
[1777474218400,36.06,76553.76,17.0,0.27888,0.00014,22.1833]
[1777474218571,36.06,76553.76,17.0,0.27888,0.00014,22.1833]
[1777474218685,36.06,76553.76,17.0,0.27888,0.00014,22.1833]
[1777474219227,36.06,76542.43,17.0,0.27728,0.00014,22.11802]
[1777474221241,36.06,76532.83,17.0,0.27594,0.00014,22.06266]
[1777474221465,36.06,76532.83,17.0,0.27594,0.00014,22.06266]
[1777474221682,36.06,76532.83,17.0,0.27594,0.00014,22.06266]
[1777474221762,36.06,76532.83,17.0,0.27594,0.00014,22.06266]
[1777474221903,36.06,76532.83,17.0,0.27594,0.00014,22.06266]
[1777474222185,36.06,76532.83,17.0,0.27594,0.00014,22.06266]
[1777474224085,36.06,76520.33,17.0,0.2742,0.00014,21.99029]
[1777474225601,36.07,76520.31,17.0,0.27421,0.00014,21.99062]
[1777474226854,36.07,76521.52,17.0,0.27438,0.00014,21.9979]
[1777474232318,36.07,76521.87,17.0,0.27444,0.00014,21.99735]
[1777474234148,36.07,76521.4,17.0,0.27438,0.00014,21.99483]
[1777474238476,36.08,76531.41,17.0,0.2758,0.00014,22.05402]
[1777474243066,36.08,76529.63,17.0,0.27556,0.00014,22.04412]
[1777474244402,36.08,76540.44,17.0,0.27709,0.00014,22.10714]
[1777474249437,36.08,76533.51,17.0,0.27613,0.00014,22.06754]
[1777474252458,36.09,76549.86,17.0,0.27844,0.00014,22.16229]
[1777474257596,36.09,76548.48,17.0,0.27825,0.00014,22.15453]
[1777474260484,36.09,76550.45,17.0,0.27853,0.00014,22.1659]
[1777474261502,36.09,76547.6,17.0,0.27813,0.00014,22.14956]
[1777474262638,36.09,76541.58,17.0,0.27728,0.00014,22.11492]
[1777474262837,36.09,76541.58,17.0,0.27728,0.00014,22.11492]
[1777474262888,36.09,76541.58,17.0,0.27728,0.00014,22.11492]
[1777474263189,36.09,76530.36,17.0,0.27571,0.00014,22.05011]
[1777474268707,36.09,76524.75,17.0,0.27494,0.00014,22.01821]
[1777474273257,36.09,76525.79,17.0,0.27511,0.00014,22.02495]
[1777474278643,36.1,76528.09,17.0,0.27546,0.00014,22.03942]
[1777474283678,36.1,76528.83,17.0,0.27558,0.00014,22.04449]
[1777474284821,36.1,76528.83,17.0,0.27558,0.00014,22.04449]
[1777474287357,36.1,76529.2,17.0,0.27564,0.00014,22.04694]
[1777474287497,36.1,76530.58,17.0,0.27584,0.00014,22.05525]
[1777474293747,36.11,76533.74,17.0,0.27627,0.00014,22.07032]
[1777474298783,36.11,76532.99,17.0,0.27618,0.00014,22.06652]
[1777474302987,36.11,76536.96,17.0,0.27675,0.00014,22.08989]
[1777474304854,36.11,76548.48,17.0,0.27837,0.00014,22.15641]
[1777474307446,36.11,76550.17,17.0,0.27861,0.00014,22.1663]
[1777474308133,36.11,76550.17,17.0,0.27861,0.00014,22.1663]
[1777474308374,36.11,76550.17,17.0,0.27861,0.00014,22.1663]
[1777474313887,36.11,76546.32,17.0,0.27807,0.00014,22.14425]
[1777474316909,36.11,76556.05,17.0,0.27945,0.00014,22.20026]
[1777474321944,36.11,76555.84,17.0,0.27942,0.00014,22.19905]
[1777474326481,36.11,76554.15,17.0,0.27918,0.00014,22.18937]
[1777474326533,36.11,76554.15,17.0,0.27918,0.00014,22.18937]
[1777474327249,36.11,76554.15,17.0,0.27918,0.00014,22.18937]
[1777474331553,36.11,76555.0,17.0,0.2793,0.00014,22.1943]
[1777474332860,36.11,76552.48,17.0,0.27895,0.00014,22.17984]
[1777474336117,36.11,76554.07,17.0,0.27917,0.00014,22.18899]
[1777474337299,36.11,76558.3,17.0,0.27977,0.00014,22.21324]
[1777474339188,36.11,76565.95,17.0,0.28085,0.00014,22.25691]
[1777474340339,36.11,76568.13,17.0,0.28115,0.00014,22.26928]
[1777474340477,36.11,76570.29,17.0,0.28146,0.00014,22.28152]
[1777474340495,36.11,76570.29,17.0,0.28146,0.00014,22.28152]
[1777474340738,36.11,76570.29,17.0,0.28146,0.00014,22.28152]
[1777474340761,36.11,76570.29,17.0,0.28146,0.00014,22.28152]
[1777474340807,36.11,76570.29,17.0,0.28146,0.00014,22.28152]
[1777474341373,36.11,76576.97,17.0,0.2824,0.00014,22.31951]
[1777474341669,36.11,76576.97,17.0,0.2824,0.00014,22.31951]
[1777474342175,36.11,76576.97,17.0,0.2824,0.00014,22.31951]
[1777474342257,36.11,76585.53,17.0,0.28362,0.00014,22.368]
[1777474342553,36.11,76585.53,17.0,0.28362,0.00014,22.368]
[1777474342568,36.11,76585.53,17.0,0.28362,0.00014,22.368]
[1777474342629,36.11,76585.53,17.0,0.28362,0.00014,22.368]
[1777474344447,36.11,76588.19,17.0,0.28399,0.00014,22.38283]
[1777474345511,36.11,76587.38,17.0,0.28387,0.00014,22.37815]
[1777474345535,36.11,76587.38,17.0,0.28387,0.00014,22.37815]
[1777474345542,36.11,76587.38,17.0,0.28387,0.00014,22.37815]
[1777474347662,36.11,76589.17,17.0,0.28412,0.00014,22.38806]
[1777474347704,36.11,76589.17,17.0,0.28412,0.00014,22.38806]
[1777474347865,36.11,76589.17,17.0,0.28412,0.00014,22.38806]
[1777474348068,36.11,76589.17,17.0,0.28412,0.00014,22.38806]
[1777474348200,36.11,76589.17,17.0,0.28412,0.00014,22.38806]
[1777474348301,36.11,76589.17,17.0,0.28412,0.00014,22.38806]
[1777474348437,36.11,76589.17,17.0,0.28412,0.00014,22.38806]
[1777474348381,36.11,76606.59,17.0,0.2866,0.00014,22.48596]
[1777474348572,36.11,76606.59,17.0,0.2866,0.00014,22.48596]
[1777474348664,36.11,76606.59,17.0,0.2866,0.00014,22.48596]
[1777474348716,36.11,76606.59,17.0,0.2866,0.00014,22.48596]
[1777474348934,36.11,76606.59,17.0,0.2866,0.00014,22.48596]
[1777474349087,36.11,76606.59,17.0,0.2866,0.00014,22.48596]
[1777474349300,36.11,76606.59,17.0,0.2866,0.00014,22.48596]
[1777474350601,36.11,76610.23,17.0,0.28713,0.00014,22.50662]
[1777474350802,36.11,76610.23,17.0,0.28713,0.00014,22.50662]
[1777474351148,36.11,76608.53,17.0,0.28686,0.00014,22.4934]
[1777474352336,36.11,76608.53,17.0,0.28686,0.00014,22.4934]
[1777474352957,36.11,76607.44,17.0,0.2867,0.00014,22.48709]
[1777474355774,36.11,76615.76,17.0,0.28787,0.00014,22.53296]
[1777474357548,36.11,76615.25,17.0,0.28779,0.00014,22.52965]
[1777474357691,36.11,76615.25,17.0,0.28779,0.00014,22.52965]
[1777474358197,36.11,76617.32,17.0,0.28808,0.00014,22.54132]
[1777474358484,36.11,76617.32,17.0,0.28808,0.00014,22.54132]
[1777474361935,36.11,76617.53,17.0,0.28812,0.00014,22.54284]
[1777474361960,36.11,76617.53,17.0,0.28812,0.00014,22.54284]
[1777474364295,36.11,76617.5,17.0,0.28813,0.00014,22.5429]
[1777474364761,36.11,76618.5,17.0,0.28827,0.00014,22.54859]
[1777474370035,36.11,76613.98,17.0,0.28764,0.00014,22.52393]
[1777474370367,36.11,76611.76,17.0,0.28733,0.00014,22.51165]
[1777474371221,36.11,76611.76,17.0,0.28733,0.00014,22.51165]
[1777474372512,36.11,76610.75,17.0,0.28718,0.00014,22.5059]
[1777474372781,36.11,76610.75,17.0,0.28718,0.00014,22.5059]
[1777474373276,36.11,76610.75,17.0,0.28718,0.00014,22.5059]
[1777474373924,36.11,76614.01,17.0,0.28764,0.00014,22.52392]
[1777474374535,36.11,76612.3,17.0,0.28739,0.00014,22.51415]
[1777474375253,36.11,76612.3,17.0,0.28739,0.00014,22.51415]
[1777474375661,36.11,76612.09,17.0,0.28735,0.00014,22.51277]
[1777474375899,36.11,76612.09,17.0,0.28735,0.00014,22.51277]
[1777474381359,36.1,76608.57,17.0,0.28682,0.00014,22.49191]
[1777474383226,36.1,76608.45,17.0,0.2868,0.00014,22.49105]
[1777474385472,36.1,76601.1,17.0,0.28574,0.00014,22.44945]
[1777474386172,36.1,76597.47,17.0,0.28522,0.00014,22.42888]
[1777474386175,36.1,76597.47,17.0,0.28522,0.00014,22.42888]
[1777474386676,36.1,76595.61,17.0,0.28495,0.00014,22.41828]
[1777474390796,36.1,76598.82,17.0,0.28539,0.00014,22.43588]
[1777474394882,36.09,76599.57,17.0,0.28549,0.00014,22.43954]
[1777474394905,36.09,76599.57,17.0,0.28549,0.00014,22.43954]
[1777474399910,36.09,76602.81,17.0,0.28593,0.00014,22.45708]
[1777474400183,36.09,76602.81,17.0,0.28593,0.00014,22.45708]
[1777474400223,36.09,76602.81,17.0,0.28593,0.00014,22.45708]
[1777474400290,36.09,76602.81,17.0,0.28593,0.00014,22.45708]
[1777474400333,36.09,76602.81,17.0,0.28593,0.00014,22.45708]
[1777474400597,36.09,76602.81,17.0,0.28593,0.00014,22.45693]
[1777474401334,36.09,76613.45,17.0,0.28745,0.00014,22.51671]
[1777474401572,36.09,76613.45,17.0,0.28745,0.00014,22.51671]
[1777474407455,36.09,76616.31,17.0,0.28788,0.00014,22.53333]
[1777474407476,36.09,76616.31,17.0,0.28788,0.00014,22.53333]
[1777474407546,36.1,76612.19,17.0,0.28729,0.00014,22.51046]
[1777474408530,36.1,76612.19,17.0,0.28729,0.00014,22.51046]
[1777474413589,36.09,76608.04,17.0,0.28664,0.00014,22.48229]
[1777474415596,36.09,76609.66,17.0,0.28687,0.00014,22.4912]
[1777474419685,36.09,76608.76,17.0,0.28672,0.00014,22.48547]
[1777474421874,36.08,76610.25,17.0,0.28693,0.00014,22.49345]
[1777474422011,36.08,76610.25,17.0,0.28693,0.00014,22.49345]
[1777474422294,36.08,76610.25,17.0,0.28693,0.00014,22.49345]
[1777474422383,36.08,76610.39,17.0,0.28694,0.00014,22.49386]
[1777474422812,36.08,76610.39,17.0,0.28694,0.00014,22.49386]
[1777474423029,36.08,76610.39,17.0,0.28694,0.00014,22.49386]
[1777474425561,36.08,76622.69,17.0,0.2887,0.00014,22.5628]
[1777474427076,36.08,76624.44,17.0,0.28896,0.00014,22.57264]
[1777474432724,36.09,76629.59,17.0,0.28971,0.00014,22.60166]
[1777474437759,36.09,76633.63,17.0,0.29032,0.00014,22.62525]
[1777474439215,36.09,76633.63,17.0,0.29032,0.00014,22.62525]
[1777474442766,36.1,76630.46,17.0,0.28992,0.00014,22.60986]
[1777474447828,36.12,76629.31,17.0,0.28985,0.00014,22.60671]
[1777474452899,36.12,76636.26,17.0,0.29087,0.00014,22.64624]
[1777474458905,36.13,76632.54,17.0,0.29035,0.00014,22.62625]
[1777474463941,36.13,76629.79,17.0,0.29,0.00014,22.61257]
[1777474467834,36.14,76629.23,17.0,0.28994,0.00014,22.60995]
[1777474474844,36.14,76625.79,17.0,0.28944,0.00014,22.58793]
[1777474481060,36.14,76634.39,17.0,0.29068,0.00014,22.6358]
[1777474486094,36.14,76640.37,17.0,0.29154,0.00014,22.66883]
[1777474490123,36.14,76631.49,17.0,0.29027,0.00014,22.61989]
[1777474495160,36.14,76626.05,17.0,0.2895,0.00014,22.59003]
[1777474496118,36.14,76626.05,17.0,0.2895,0.00014,22.59003]
[1777474496154,36.14,76626.05,17.0,0.2895,0.00014,22.59003]
[1777474496451,36.14,76626.05,17.0,0.2895,0.00014,22.59003]
[1777474496534,36.14,76625.19,17.0,0.28937,0.00014,22.58533]
[1777474496931,36.14,76625.19,17.0,0.28937,0.00014,22.58533]
[1777474499134,36.14,76615.74,17.0,0.28802,0.00014,22.53269]
[1777474499214,36.14,76615.74,17.0,0.28802,0.00014,22.53269]
[1777474500690,36.14,76609.48,17.0,0.28712,0.00014,22.49741]
[1777474501095,36.14,76609.48,17.0,0.28712,0.00014,22.49741]
[1777474502458,36.14,76606.01,17.0,0.28662,0.00014,22.47781]
[1777474503274,36.14,76605.14,17.0,0.28649,0.00014,22.47276]
[1777474506139,36.14,76601.19,17.0,0.28591,0.00014,22.45011]
[1777474507081,36.14,76604.0,17.0,0.28631,0.00014,22.46571]
[1777474508426,36.14,76605.44,17.0,0.28651,0.00014,22.47362]
[1777474510101,36.14,76604.18,17.0,0.28632,0.00014,22.46621]
[1777474515297,36.13,76605.07,17.0,0.28642,0.00014,22.47011]
[1777474520333,36.13,76605.11,17.0,0.2864,0.00014,22.46942]
[1777474522522,36.12,76604.34,17.0,0.28628,0.00014,22.46492]
[1777474525597,36.12,76609.07,17.0,0.28694,0.00014,22.49085]
[1777474531410,36.12,76606.34,17.0,0.28649,0.00014,22.47038]
[1777474535509,36.11,76602.65,17.0,0.28595,0.00014,22.44914]
[1777474541480,36.11,76601.79,17.0,0.2858,0.00014,22.44322]
[1777474544718,36.11,76602.15,17.0,0.28584,0.00014,22.44475]
[1777474550542,36.1,76602.87,17.0,0.28591,0.00014,22.44778]
[1777474555578,36.1,76601.51,17.0,0.2857,0.00014,22.4393]
[1777474560599,36.09,76602.59,17.0,0.28583,0.00014,22.44471]
[1777474565223,36.09,76615.1,17.0,0.28759,0.00014,22.51377]
[1777474565331,36.09,76615.1,17.0,0.28759,0.00014,22.51377]
[1777474570687,36.09,76620.16,17.0,0.28831,0.00014,22.54198]
[1777474574497,36.09,76618.59,17.0,0.28809,0.00014,22.53332]
[1777474575132,36.09,76618.56,17.0,0.28809,0.00014,22.53327]
[1777474576045,36.09,76618.74,17.0,0.28811,0.00014,22.53403]
[1777474580086,36.08,76615.37,17.0,0.28761,0.00014,22.51455]
[1777474580596,36.08,76615.37,17.0,0.28761,0.00014,22.51455]
[1777474586544,36.08,76612.45,17.0,0.28716,0.00014,22.49701]
[1777474586597,36.08,76612.45,17.0,0.28716,0.00014,22.49701]
[1777474586712,36.08,76611.68,17.0,0.28704,0.00014,22.49231]
[1777474587463,36.08,76611.68,17.0,0.28704,0.00014,22.49231]
[1777474589328,36.08,76615.97,17.0,0.28765,0.00014,22.51609]
[1777474590214,36.07,76616.57,17.0,0.28772,0.00014,22.51902]
[1777474592125,36.07,76616.14,17.0,0.28765,0.00014,22.5164]
[1777474592422,36.07,76616.14,17.0,0.28765,0.00014,22.5164]
[1777474593126,36.07,76612.98,17.0,0.28716,0.00014,22.49448]
[1777474597128,36.07,76607.01,17.0,0.2863,0.00014,22.46045]
[1777474603316,36.06,76603.4,17.0,0.28576,0.00014,22.43926]
[1777474604934,36.06,76602.95,17.0,0.28568,0.00014,22.43644]
[1777474604941,36.06,76602.95,17.0,0.28568,0.00014,22.43644]
[1777474604969,36.06,76602.95,17.0,0.28568,0.00014,22.43644]
[1777474605382,36.06,76602.95,17.0,0.28568,0.00014,22.43644]
[1777474613527,36.06,76599.45,17.0,0.28517,0.00014,22.41607]
[1777474614214,36.06,76599.45,17.0,0.28515,0.00014,22.41548]
[1777474620038,36.05,76599.06,17.0,0.28508,0.00014,22.41261]
[1777474621465,36.05,76599.06,17.0,0.28508,0.00014,22.41261]
[1777474621496,36.05,76599.06,17.0,0.28508,0.00014,22.41261]
[1777474621518,36.05,76599.06,17.0,0.28508,0.00014,22.41261]
[1777474621898,36.05,76599.34,17.0,0.28511,0.00014,22.41398]
[1777474621899,36.05,76599.34,17.0,0.28511,0.00014,22.41398]
[1777474621914,36.05,76599.34,17.0,0.28511,0.00014,22.41398]
[1777474622056,36.05,76599.34,17.0,0.28511,0.00014,22.41398]
[1777474622458,36.05,76599.34,17.0,0.28511,0.00014,22.41398]
[1777474622472,36.05,76589.54,17.0,0.28371,0.00014,22.35848]
[1777474623857,36.05,76584.0,17.0,0.28292,0.00014,22.32705]
[1777474624321,36.05,76584.0,17.0,0.28292,0.00014,22.32705]
[1777474627350,36.05,76587.63,17.0,0.28344,0.00014,22.34754]
[1777474627392,36.05,76587.63,17.0,0.28344,0.00014,22.34754]
[1777474627942,36.05,76586.69,17.0,0.2833,0.00014,22.34213]
[1777474634136,36.05,76589.04,17.0,0.28363,0.00014,22.35511]
[1777474636695,36.05,76589.15,17.0,0.28364,0.00014,22.35567]
[1777474636732,36.05,76589.15,17.0,0.28364,0.00014,22.35567]
[1777474637018,36.05,76589.08,17.0,0.28363,0.00014,22.35522]
[1777474641571,36.05,76582.43,17.0,0.28268,0.00014,22.31727]
[1777474644802,36.05,76581.35,17.0,0.28252,0.00014,22.31104]
[1777474645039,36.05,76581.35,17.0,0.28252,0.00014,22.31104]
[1777474646214,36.05,76580.56,17.0,0.28241,0.00014,22.30653]
[1777474646949,36.05,76580.49,17.0,0.2824,0.00014,22.30612]
[1777474647035,36.05,76580.49,17.0,0.2824,0.00014,22.30612]
[1777474648262,36.05,76584.27,17.0,0.28294,0.00014,22.32759]
[1777474649260,36.05,76585.16,17.0,0.28306,0.00014,22.33262]
[1777474653643,36.05,76586.23,17.0,0.28318,0.00014,22.33469]
[1777474659119,36.05,76584.92,17.0,0.28299,0.00014,22.32705]
[1777474664347,36.04,76586.0,17.0,0.28314,0.00014,22.33299]
[1777474666510,36.04,76585.25,17.0,0.28303,0.00014,22.3287]
[1777474666665,36.04,76585.25,17.0,0.28303,0.00014,22.3287]
[1777474666866,36.04,76584.65,17.0,0.28295,0.00014,22.32527]
[1777474666991,36.04,76584.65,17.0,0.28295,0.00014,22.32527]
[1777474667047,36.04,76584.65,17.0,0.28295,0.00014,22.32527]
[1777474667229,36.04,76584.65,17.0,0.28295,0.00014,22.32527]
[1777474667395,36.04,76584.65,17.0,0.28295,0.00014,22.32527]
[1777474671268,36.04,76591.12,17.0,0.28386,0.00014,22.36176]
[1777474676431,36.04,76590.3,17.0,0.28374,0.00014,22.35678]
[1777474680427,36.04,76590.41,17.0,0.28375,0.00014,22.35723]
[1777474685494,36.04,76590.0,17.0,0.28368,0.00014,22.35461]
[1777474690531,36.04,76590.71,17.0,0.28378,0.00014,22.35834]
[1777474695567,36.04,76589.54,17.0,0.2836,0.00014,22.3514]
[1777474700602,36.04,76590.72,17.0,0.28376,0.00014,22.35781]
[1777474705637,36.03,76587.36,17.0,0.28328,0.00014,22.33845]
[1777474706429,36.03,76587.36,17.0,0.28328,0.00014,22.33845]
[1777474711736,36.03,76578.48,17.0,0.28201,0.00014,22.28787]
[1777474713972,36.03,76580.1,17.0,0.28221,0.00014,22.29325]
[1777474717945,36.03,76579.81,17.0,0.28217,0.00014,22.29159]
[1777474718033,36.03,76579.81,17.0,0.28217,0.00014,22.29159]
[1777474718171,36.03,76579.81,17.0,0.28217,0.00014,22.29159]
[1777474718214,36.03,76579.81,17.0,0.28217,0.00014,22.29159]
[1777474718428,36.03,76579.81,17.0,0.28217,0.00014,22.29159]
[1777474718728,36.03,76563.14,17.0,0.27981,0.00014,22.19629]
[1777474719298,36.03,76563.14,17.0,0.27981,0.00014,22.19629]
[1777474719467,36.03,76563.14,17.0,0.27981,0.00014,22.19629]
[1777474719734,36.03,76553.38,17.0,0.27843,0.00014,22.14025]
[1777474721103,36.03,76547.99,17.0,0.27767,0.00014,22.10922]
[1777474721197,36.03,76547.99,17.0,0.27767,0.00014,22.10922]
[1777474724568,36.04,76537.62,17.0,0.27622,0.00014,22.04955]
[1777474725308,36.04,76539.48,17.0,0.27649,0.00014,22.06049]
[1777474730812,36.04,76540.46,17.0,0.27664,0.00014,22.06697]
[1777474733403,36.04,76541.13,17.0,0.27674,0.00014,22.0711]
[1777474739095,36.04,76542.89,17.0,0.27701,0.00014,22.08182]
[1777474739104,36.04,76542.89,17.0,0.27701,0.00014,22.08182]
[1777474739236,36.04,76542.89,17.0,0.27701,0.00014,22.08182]
[1777474739809,36.04,76542.89,17.0,0.27701,0.00014,22.08182]
[1777474744910,36.05,76544.23,17.0,0.27721,0.00014,22.09033]
[1777474750746,36.05,76545.65,17.0,0.27742,0.00014,22.09894]
[1777474753357,36.05,76550.47,17.0,0.27811,0.00014,22.12707]
[1777474756048,36.05,76555.06,17.0,0.27877,0.00014,22.15372]
[1777474761280,36.05,76551.42,17.0,0.27826,0.00014,22.133]
[1777474761721,36.05,76551.42,17.0,0.27826,0.00014,22.133]
[1777474761957,36.05,76551.36,17.0,0.27825,0.00014,22.13278]
[1777474764428,36.05,76549.92,17.0,0.27805,0.00014,22.12455]
[1777474770106,36.06,76551.93,17.0,0.27835,0.00014,22.13666]
[1777474775030,36.06,76555.01,17.0,0.27876,0.00014,22.15079]
[1777474776815,36.06,76556.05,17.0,0.27891,0.00014,22.15677]
[1777474782185,36.06,76561.16,17.0,0.27964,0.00014,22.1862]
[1777474787220,36.06,76560.54,17.0,0.27955,0.00014,22.18269]
[1777474792255,36.06,76556.08,17.0,0.27892,0.00014,22.15714]
[1777474794134,36.06,76555.9,17.0,0.2789,0.00014,22.15612]
[1777474794407,36.06,76555.9,17.0,0.2789,0.00014,22.15612]
[1777474794469,36.06,76555.9,17.0,0.2789,0.00014,22.15612]
[1777474798250,36.06,76547.19,17.0,0.27767,0.00014,22.10611]
[1777474800281,36.06,76549.43,17.0,0.27799,0.00014,22.11919]
[1777474800327,36.06,76549.43,17.0,0.27799,0.00014,22.11919]
[1777474803189,36.06,76551.56,17.0,0.2783,0.00014,22.13163]
[1777474806012,36.06,76550.53,17.0,0.27815,0.00014,22.12585]
[1777474806354,36.06,76551.21,17.0,0.27825,0.00014,22.12983]
[1777474807967,36.06,76552.5,17.0,0.27844,0.00014,22.13741]
[1777474808367,36.06,76550.27,17.0,0.27812,0.00014,22.12462]
[1777474813464,36.06,76547.4,17.0,0.27773,0.00014,22.10834]
[1777474813954,36.06,76545.42,17.0,0.27745,0.00014,22.09699]
[1777474814062,36.06,76545.42,17.0,0.27745,0.00014,22.09699]
[1777474817426,36.07,76536.41,17.0,0.27619,0.00014,22.04517]
[1777474824870,36.07,76535.19,17.0,0.27604,0.00014,22.03908]
[1777474824880,36.07,76535.19,17.0,0.27604,0.00014,22.03908]
[1777474827705,36.07,76535.35,17.0,0.27607,0.00014,22.04032]
[1777474828770,36.07,76537.33,17.0,0.27635,0.00014,22.05188]
[1777474828802,36.07,76547.67,17.0,0.27781,0.00014,22.11179]
[1777474829514,36.07,76557.16,17.0,0.27915,0.00014,22.16649]
[1777474834550,36.07,76557.14,17.0,0.27913,0.00014,22.1626]
[1777474836465,36.07,76555.97,17.0,0.27896,0.00014,22.1559]
[1777474837706,36.07,76557.18,17.0,0.27913,0.00014,22.16288]
[1777474837727,36.07,76557.18,17.0,0.27913,0.00014,22.16288]
[1777474840726,36.07,76565.54,17.0,0.28032,0.00014,22.21082]
[1777474840728,36.07,76565.54,17.0,0.28032,0.00014,22.21082]
[1777474840960,36.07,76566.02,17.0,0.28038,0.00014,22.21354]
[1777474841041,36.07,76566.02,17.0,0.28038,0.00014,22.21354]
[1777474841616,36.07,76566.02,17.0,0.28038,0.00014,22.21354]
[1777474841636,36.07,76566.02,17.0,0.28038,0.00014,22.21354]
[1777474841819,36.07,76576.64,17.0,0.28189,0.00014,22.27414]
[1777474842752,36.07,76576.64,17.0,0.28189,0.00014,22.27414]
[1777474842793,36.07,76576.64,17.0,0.28189,0.00014,22.27414]
[1777474842931,36.07,76576.64,17.0,0.28189,0.00014,22.27414]
[1777474842846,36.07,76588.32,17.0,0.28355,0.00014,22.34047]
[1777474843041,36.07,76588.32,17.0,0.28355,0.00014,22.34047]
[1777474844697,36.07,76596.21,17.0,0.28467,0.00014,22.38502]
[1777474846252,36.07,76598.92,17.0,0.28505,0.00014,22.40007]
[1777474846508,36.07,76598.92,17.0,0.28505,0.00014,22.40007]
[1777474848839,36.07,76597.62,17.0,0.28486,0.00014,22.39249]
[1777474849609,36.07,76595.64,17.0,0.28457,0.00014,22.38119]
[1777474850518,36.07,76600.21,17.0,0.28522,0.00014,22.40686]
[1777474850525,36.07,76600.21,17.0,0.28522,0.00014,22.40686]
[1777474850526,36.07,76600.21,17.0,0.28522,0.00014,22.40686]
[1777474850561,36.07,76600.21,17.0,0.28522,0.00014,22.40686]
[1777474850573,36.07,76600.21,17.0,0.28522,0.00014,22.40686]
[1777474850644,36.07,76600.21,17.0,0.28522,0.00014,22.40686]
[1777474851099,36.07,76600.74,17.0,0.28529,0.00014,22.40972]
[1777474853001,36.07,76603.85,17.0,0.28573,0.00014,22.42696]
[1777474853151,36.07,76603.85,17.0,0.28573,0.00014,22.42696]
[1777474853410,36.07,76603.85,17.0,0.28573,0.00014,22.42696]
[1777474858121,36.06,76613.48,17.0,0.28709,0.00014,22.48021]
[1777474858665,36.06,76613.48,17.0,0.28709,0.00014,22.48021]
[1777474859024,36.06,76611.34,17.0,0.28678,0.00014,22.46802]
[1777474859586,36.06,76611.34,17.0,0.28678,0.00014,22.46802]
[1777474860185,36.06,76609.95,17.0,0.28657,0.00014,22.46005]
[1777474863118,36.06,76610.41,17.0,0.28662,0.00014,22.46211]
[1777474865498,36.06,76602.31,17.0,0.28546,0.00014,22.41628]
[1777474865510,36.06,76602.31,17.0,0.28546,0.00014,22.41628]
[1777474865526,36.06,76602.31,17.0,0.28546,0.00014,22.41628]
[1777474865585,36.06,76602.31,17.0,0.28546,0.00014,22.41628]
[1777474865652,36.06,76602.31,17.0,0.28546,0.00014,22.41628]
[1777474865688,36.06,76602.31,17.0,0.28546,0.00014,22.41628]
[1777474865718,36.06,76602.31,17.0,0.28546,0.00014,22.41628]
[1777474865963,36.06,76593.17,17.0,0.28415,0.00014,22.36456]
[1777474866039,36.06,76593.17,17.0,0.28415,0.00014,22.36456]
[1777474866775,36.06,76583.92,17.0,0.28283,0.00014,22.31205]
[1777474868399,36.06,76578.66,17.0,0.28208,0.00014,22.28212]
[1777474870005,36.06,76579.97,17.0,0.28227,0.00014,22.28958]
[1777474870788,36.06,76579.97,17.0,0.28227,0.00014,22.28958]
[1777474871331,36.06,76577.26,17.0,0.28188,0.00014,22.27415]
[1777474871375,36.06,76577.26,17.0,0.28188,0.00014,22.27415]
[1777474876844,36.06,76573.39,17.0,0.28134,0.00014,22.25217]
[1777474877154,36.06,76573.39,17.0,0.28134,0.00014,22.25217]
[1777474877331,36.06,76573.39,17.0,0.28134,0.00014,22.25217]
[1777474877852,36.06,76564.74,17.0,0.28011,0.00014,22.20274]
[1777474879107,36.06,76563.95,17.0,0.28,0.00014,22.19829]
[1777474884901,36.06,76559.34,17.0,0.27937,0.00014,22.17245]
[1777474889936,36.06,76565.64,17.0,0.28027,0.00014,22.209]
[1777474894971,36.06,76563.23,17.0,0.27991,0.00014,22.19171]
[1777474900020,36.07,76563.34,17.0,0.27994,0.00014,22.19277]
[1777474902154,36.07,76561.64,17.0,0.2797,0.00014,22.18312]
[1777474902223,36.07,76560.35,17.0,0.27952,0.00014,22.17581]
[1777474905052,36.07,76558.81,17.0,0.2793,0.00014,22.16704]
[1777474905698,36.07,76560.74,17.0,0.27958,0.00014,22.17819]
[1777474907944,36.07,76570.32,17.0,0.28094,0.00014,22.23304]
[1777474909087,36.07,76569.0,17.0,0.28075,0.00014,22.2255]
[1777474909165,36.07,76569.0,17.0,0.28075,0.00014,22.2255]
[1777474914247,36.07,76573.62,17.0,0.2814,0.00014,22.25174]
[1777474920146,36.07,76572.74,17.0,0.28127,0.00014,22.24663]
[1777474921576,36.07,76572.74,17.0,0.28127,0.00014,22.24663]
[1777474922608,36.07,76573.98,17.0,0.28145,0.00014,22.25366]
[1777474922623,36.07,76573.98,17.0,0.28145,0.00014,22.25366]
[1777474927493,36.07,76563.99,17.0,0.28003,0.00014,22.19663]
[1777474927516,36.07,76563.99,17.0,0.28003,0.00014,22.19663]
[1777474930617,36.07,76561.19,17.0,0.27964,0.00014,22.18071]
[1777474931006,36.07,76561.19,17.0,0.27964,0.00014,22.18071]
[1777474931409,36.07,76558.16,17.0,0.27921,0.00014,22.16337]
[1777474931755,36.07,76558.16,17.0,0.27921,0.00014,22.16337]
[1777474931801,36.07,76551.72,17.0,0.27831,0.00014,22.12642]
[1777474932090,36.07,76551.72,17.0,0.27831,0.00014,22.12642]
[1777474932803,36.07,76551.72,17.0,0.27831,0.00014,22.12642]
[1777474932871,36.07,76546.34,17.0,0.27755,0.00014,22.09543]
[1777474934109,36.07,76542.31,17.0,0.27698,0.00014,22.07219]
[1777474939759,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474939778,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474939778,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474939795,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474939814,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474939856,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474939869,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474939934,36.07,76536.95,17.0,0.27623,0.00014,22.04144]
[1777474940266,36.07,76538.28,17.0,0.27642,0.00014,22.04929]
[1777474940555,36.07,76538.28,17.0,0.27642,0.00014,22.04929]
[1777474940769,36.07,76538.28,17.0,0.27642,0.00014,22.04929]
[1777474942093,36.07,76527.52,17.0,0.27492,0.00014,21.98693]
[1777474943342,36.07,76521.74,17.0,0.27411,0.00014,21.95355]
[1777474943488,36.07,76521.74,17.0,0.27411,0.00014,21.95355]
[1777474944423,36.07,76519.35,17.0,0.27378,0.00014,21.93978]
[1777474950363,36.08,76521.72,17.0,0.27414,0.00014,21.95462]
[1777474954843,36.08,76521.17,17.0,0.27405,0.00014,21.94818]
[1777474960432,36.08,76522.03,17.0,0.2742,0.00014,21.95415]
[1777474962384,36.08,76520.77,17.0,0.27403,0.00014,21.94712]
[1777474962803,36.08,76520.77,17.0,0.27403,0.00014,21.94712]
[1777474962990,36.08,76520.77,17.0,0.27403,0.00014,21.94712]
[1777474963037,36.08,76520.77,17.0,0.27403,0.00014,21.94712]
[1777474962978,36.09,76519.11,17.0,0.2738,0.00014,21.9376]
[1777474963435,36.09,76519.11,17.0,0.2738,0.00014,21.9376]
[1777474963568,36.09,76519.11,17.0,0.2738,0.00014,21.9376]
[1777474963688,36.09,76519.11,17.0,0.2738,0.00014,21.9376]
[1777474963762,36.09,76519.11,17.0,0.2738,0.00014,21.9376]
[1777474963807,36.09,76519.11,17.0,0.2738,0.00014,21.9376]
[1777474963837,36.09,76519.11,17.0,0.2738,0.00014,21.9376]
[1777474963938,36.09,76502.64,17.0,0.27152,0.00014,21.84211]
[1777474964811,36.09,76502.64,17.0,0.27152,0.00014,21.84211]
[1777474964960,36.09,76502.64,17.0,0.27152,0.00014,21.84211]
[1777474965011,36.09,76502.64,17.0,0.27152,0.00014,21.84211]
[1777474964986,36.1,76488.34,17.0,0.26958,0.00014,21.75976]
[1777474966418,36.1,76487.42,17.0,0.26946,0.00014,21.7546]
[1777474966519,36.1,76487.07,17.0,0.26941,0.00014,21.7528]
[1777474968769,36.1,76488.23,17.0,0.26957,0.00014,21.75966]
[1777474968855,36.1,76488.49,17.0,0.26962,0.00014,21.76156]
[1777474969091,36.1,76488.49,17.0,0.26962,0.00014,21.76156]
[1777474970175,36.1,76490.84,17.0,0.26995,0.00014,21.77543]
[1777474972433,36.1,76500.46,17.0,0.2713,0.00014,21.83256]
[1777474972562,36.11,76502.39,17.0,0.27158,0.00014,21.84429]
[1777474978795,36.11,76506.98,17.0,0.27224,0.00014,21.87204]
[1777474984604,36.11,76508.41,17.0,0.27246,0.00014,21.88147]
[1777474989640,36.12,76507.16,17.0,0.27231,0.00014,21.87486]
[1777474994675,36.12,76508.56,17.0,0.27252,0.00014,21.88378]
[1777474998629,36.12,76507.85,17.0,0.27243,0.00014,21.88002]
[1777474998703,36.12,76506.49,17.0,0.27225,0.00014,21.87219]
[1777474999882,36.12,76506.49,17.0,0.27225,0.00014,21.87219]
[1777475000454,36.12,76505.58,17.0,0.27212,0.00014,21.867]
[1777475001112,36.12,76505.58,17.0,0.27212,0.00014,21.867]
[1777475002282,36.12,76504.16,17.0,0.27193,0.00014,21.85896]
[1777475003180,36.12,76499.12,17.0,0.27123,0.00014,21.82954]
[1777475003217,36.12,76499.12,17.0,0.27123,0.00014,21.82954]
[1777475003458,36.12,76499.12,17.0,0.27123,0.00014,21.82954]
[1777475005329,36.14,76488.45,17.0,0.26984,0.00014,21.77061]
[1777475010788,36.15,76493.93,17.0,0.27064,0.00014,21.80428]
[1777475015823,36.15,76500.1,17.0,0.2715,0.00014,21.8376]
[1777475016247,36.15,76500.1,17.0,0.2715,0.00014,21.8376]
[1777475016929,36.15,76500.1,17.0,0.2715,0.00014,21.8376]
[1777475017788,36.15,76501.53,17.0,0.2717,0.00014,21.84614]
[1777475017965,36.15,76501.53,17.0,0.2717,0.00014,21.84614]
[1777475018116,36.15,76505.01,17.0,0.27219,0.00014,21.86668]
[1777475018351,36.15,76505.01,17.0,0.27219,0.00014,21.86668]
[1777475023880,36.15,76508.42,17.0,0.27268,0.00014,21.8874]
[1777475028915,36.16,76506.36,17.0,0.27241,0.00014,21.87605]
[1777475030951,36.16,76501.35,17.0,0.27172,0.00014,21.84687]
[1777475031048,36.16,76501.35,17.0,0.27172,0.00014,21.84687]
[1777475031096,36.16,76497.51,17.0,0.27119,0.00014,21.82452]
[1777475031331,36.16,76497.51,17.0,0.27119,0.00014,21.82452]
[1777475031482,36.16,76497.51,17.0,0.27119,0.00014,21.82452]
[1777475031598,36.16,76497.51,17.0,0.27119,0.00014,21.82452]
[1777475031705,36.16,76497.51,17.0,0.27119,0.00014,21.82452]
[1777475031936,36.16,76486.31,17.0,0.26963,0.00014,21.75875]
[1777475032316,36.16,76486.31,17.0,0.26963,0.00014,21.75875]
[1777475032464,36.16,76486.31,17.0,0.26963,0.00014,21.75875]
[1777475032923,36.16,76486.31,17.0,0.26963,0.00014,21.75875]
[1777475032943,36.16,76479.53,17.0,0.26869,0.00014,21.71848]
[1777475033369,36.16,76479.53,17.0,0.26869,0.00014,21.71848]
[1777475035173,36.16,76477.92,17.0,0.26846,0.00014,21.70855]
[1777475035232,36.16,76477.92,17.0,0.26846,0.00014,21.70855]
[1777475035277,36.16,76477.92,17.0,0.26846,0.00014,21.70855]
[1777475035313,36.16,76477.92,17.0,0.26846,0.00014,21.70855]
[1777475035341,36.16,76477.92,17.0,0.26846,0.00014,21.70855]
[1777475035597,36.16,76477.92,17.0,0.26846,0.00014,21.70855]
[1777475036177,36.16,76472.32,17.0,0.26768,0.00014,21.6752]
[1777475036502,36.16,76472.32,17.0,0.26768,0.00014,21.6752]
[1777475036512,36.16,76472.32,17.0,0.26768,0.00014,21.6752]
[1777475036728,36.16,76472.32,17.0,0.26768,0.00014,21.6752]
[1777475037099,36.16,76472.32,17.0,0.26768,0.00014,21.6752]
[1777475036976,36.16,76457.75,17.0,0.26566,0.00014,21.58844]
[1777475037226,36.16,76457.75,17.0,0.26566,0.00014,21.58844]
[1777475037237,36.16,76457.75,17.0,0.26566,0.00014,21.58844]
[1777475037980,36.15,76455.47,17.0,0.26534,0.00014,21.57468]
[1777475038718,36.15,76455.47,17.0,0.26534,0.00014,21.57468]
[1777475039202,36.15,76457.72,17.0,0.26565,0.00014,21.58795]
[1777475044454,36.15,76459.33,17.0,0.26585,0.00014,21.59666]
[1777475044465,36.15,76459.33,17.0,0.26585,0.00014,21.59666]
[1777475045029,36.15,76460.3,17.0,0.26598,0.00014,21.60232]
[1777475050064,36.15,76460.57,17.0,0.266,0.00014,21.6033]
[1777475054914,36.15,76459.25,17.0,0.26581,0.00014,21.59498]
[1777475055722,36.15,76458.86,17.0,0.26575,0.00014,21.59254]
[1777475055802,36.15,76458.86,17.0,0.26575,0.00014,21.59254]
[1777475058020,36.14,76470.38,17.0,0.26734,0.00014,21.66075]
[1777475058640,36.14,76473.22,17.0,0.26772,0.00014,21.67738]
[1777475061231,36.14,76467.05,17.0,0.26686,0.00014,21.64015]
[1777475062016,36.14,76467.05,17.0,0.26686,0.00014,21.64015]
[1777475067145,36.14,76471.8,17.0,0.26749,0.00014,21.66744]
[1777475067365,36.14,76473.57,17.0,0.26773,0.00014,21.67772]
[1777475067620,36.14,76473.57,17.0,0.26773,0.00014,21.67772]
[1777475068106,36.14,76473.57,17.0,0.26773,0.00014,21.67772]
[1777475068229,36.14,76474.62,17.0,0.26787,0.00014,21.68377]
[1777475069476,36.14,76474.62,17.0,0.26787,0.00014,21.68379]
[1777475069582,36.14,76474.62,17.0,0.26787,0.00014,21.68379]
[1777475069593,36.14,76474.62,17.0,0.26787,0.00014,21.68379]
[1777475069683,36.14,76479.17,17.0,0.2685,0.00014,21.71072]
[1777475070224,36.14,76479.17,17.0,0.2685,0.00014,21.71072]
[1777475070342,36.14,76479.17,17.0,0.2685,0.00014,21.71072]
[1777475070644,36.14,76481.76,17.0,0.26886,0.00014,21.72626]
[1777475074019,36.14,76486.66,17.0,0.26952,0.00014,21.75151]
[1777475074024,36.14,76486.46,17.0,0.2695,0.00014,21.75072]
[1777475074896,36.14,76486.46,17.0,0.2695,0.00014,21.75072]
[1777475075329,36.14,76480.39,17.0,0.26866,0.00014,21.7148]
[1777475078613,36.14,76475.2,17.0,0.26794,0.00014,21.68402]
[1777475084985,36.14,76471.9,17.0,0.26749,0.00014,21.66455]
[1777475085001,36.14,76471.9,17.0,0.26749,0.00014,21.66455]
[1777475086476,36.14,76471.45,17.0,0.26743,0.00014,21.66199]
[1777475086479,36.14,76471.45,17.0,0.26743,0.00014,21.66199]
[1777475086683,36.14,76471.45,17.0,0.26743,0.00014,21.66199]
[1777475086720,36.14,76471.45,17.0,0.26743,0.00014,21.66199]
[1777475086882,36.14,76472.06,17.0,0.26751,0.00014,21.66558]
[1777475088785,36.14,76457.0,17.0,0.26543,0.00014,21.57578]
[1777475089437,36.14,76457.0,17.0,0.26543,0.00014,21.57578]
[1777475092424,36.14,76448.78,17.0,0.26429,0.00014,21.52656]
[1777475094169,36.14,76448.22,17.0,0.26421,0.00014,21.52316]
[1777475094208,36.14,76446.67,17.0,0.264,0.00014,21.51387]
[1777475094912,36.14,76446.67,17.0,0.264,0.00014,21.51387]
[1777475097920,36.14,76444.93,17.0,0.26376,0.00014,21.50328]
[1777475097937,36.14,76444.93,17.0,0.26376,0.00014,21.50328]
[1777475097955,36.14,76444.93,17.0,0.26376,0.00014,21.50328]
[1777475098113,36.14,76443.25,17.0,0.26352,0.00014,21.49303]
[1777475098960,36.14,76443.25,17.0,0.26352,0.00014,21.49303]
[1777475099006,36.14,76443.25,17.0,0.26352,0.00014,21.49303]
[1777475099089,36.14,76443.25,17.0,0.26352,0.00014,21.49303]
[1777475099596,36.14,76442.5,17.0,0.26342,0.00014,21.48837]
[1777475099999,36.14,76432.04,17.0,0.26198,0.00014,21.42538]
[1777475101073,36.14,76432.04,17.0,0.26198,0.00014,21.42538]
[1777475101125,36.14,76432.04,17.0,0.26198,0.00014,21.42538]
[1777475101174,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475101364,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475101494,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475101642,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475101674,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475101885,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475101992,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475102137,36.13,76425.62,17.0,0.2611,0.00014,21.38661]
[1777475102003,36.13,76418.73,17.0,0.26015,0.00014,21.34475]
[1777475103053,36.13,76418.37,17.0,0.2601,0.00014,21.34246]
[1777475104702,36.13,76416.69,17.0,0.25987,0.00014,21.33229]
[1777475109234,36.13,76418.86,17.0,0.26015,0.00014,21.34484]
[1777475110841,36.13,76421.74,17.0,0.26054,0.00014,21.36187]
[1777475110846,36.13,76421.74,17.0,0.26054,0.00014,21.36187]
[1777475110874,36.13,76422.48,17.0,0.26063,0.00014,21.36592]
[1777475112610,36.13,76423.14,17.0,0.26072,0.00014,21.36991]
[1777475112942,36.13,76423.14,17.0,0.26072,0.00014,21.36991]
[1777475113108,36.13,76421.25,17.0,0.26045,0.00014,21.35824]
[1777475114519,36.13,76410.71,17.0,0.25901,0.00014,21.29419]
[1777475119597,36.12,76411.43,17.0,0.2591,0.00014,21.29797]
[1777475124758,36.12,76419.61,17.0,0.2602,0.00014,21.34682]
[1777475125597,36.12,76415.55,17.0,0.25963,0.00014,21.32191]
[1777475125674,36.12,76415.55,17.0,0.25963,0.00014,21.32191]
[1777475125747,36.12,76413.77,17.0,0.25939,0.00014,21.31099]
[1777475126650,36.12,76413.77,17.0,0.25939,0.00014,21.31099]
[1777475126682,36.12,76413.77,17.0,0.25939,0.00014,21.31099]
[1777475126758,36.12,76413.77,17.0,0.25939,0.00014,21.31099]
[1777475126856,36.12,76413.77,17.0,0.25939,0.00014,21.31099]
[1777475127318,36.12,76408.56,17.0,0.25867,0.00014,21.2792]
[1777475127377,36.12,76408.56,17.0,0.25867,0.00014,21.2792]
[1777475127517,36.12,76408.56,17.0,0.25867,0.00014,21.2792]
[1777475127689,36.12,76408.56,17.0,0.25867,0.00014,21.2792]
[1777475127931,36.12,76408.56,17.0,0.25867,0.00014,21.2792]
[1777475128082,36.12,76392.57,17.0,0.2565,0.00014,21.18162]
[1777475130412,36.12,76387.16,17.0,0.25576,0.00014,21.14851]
[1777475130953,36.12,76386.57,17.0,0.25568,0.00014,21.14486]
[1777475132598,36.12,76383.17,17.0,0.2552,0.00014,21.12009]
[1777475132815,36.12,76383.17,17.0,0.2552,0.00014,21.12009]
[1777475133073,36.12,76383.17,17.0,0.2552,0.00014,21.12009]
[1777475133179,36.12,76383.17,17.0,0.2552,0.00014,21.12009]
[1777475133346,36.12,76377.52,17.0,0.25443,0.00014,21.08539]
[1777475133562,36.12,76377.52,17.0,0.25443,0.00014,21.08539]
[1777475133588,36.12,76377.52,17.0,0.25443,0.00014,21.08539]
[1777475133669,36.12,76377.52,17.0,0.25443,0.00014,21.08539]
[1777475133778,36.12,76377.52,17.0,0.25443,0.00014,21.08539]
[1777475134207,36.12,76377.52,17.0,0.25443,0.00014,21.08539]
[1777475134058,36.12,76365.91,17.0,0.25286,0.00013,21.01392]
[1777475134290,36.12,76365.91,17.0,0.25286,0.00013,21.01392]
[1777475135586,36.12,76357.5,17.0,0.25173,0.00013,20.96185]
[1777475138701,36.12,76353.43,17.0,0.25118,0.00013,20.93648]
[1777475138930,36.12,76353.43,17.0,0.25118,0.00013,20.93648]
[1777475139070,36.12,76353.43,17.0,0.25118,0.00013,20.93648]
[1777475140733,36.12,76347.42,17.0,0.25037,0.00013,20.89909]
[1777475140794,36.12,76347.42,17.0,0.25037,0.00013,20.89909]
[1777475141202,36.12,76343.94,17.0,0.2499,0.00013,20.87744]
[1777475143015,36.12,76339.21,17.0,0.24927,0.00013,20.84802]
[1777475143042,36.12,76339.21,17.0,0.24927,0.00013,20.84802]
[1777475143110,36.12,76339.21,17.0,0.24927,0.00013,20.84802]
[1777475143153,36.12,76339.21,17.0,0.24927,0.00013,20.84802]
[1777475143859,36.12,76337.57,17.0,0.24905,0.00013,20.83778]
[1777475145836,36.12,76335.11,17.0,0.24872,0.00013,20.8224]
[1777475145879,36.12,76335.11,17.0,0.24872,0.00013,20.8224]
[1777475145890,36.12,76338.27,17.0,0.24914,0.00013,20.84195]
[1777475146461,36.12,76338.27,17.0,0.24914,0.00013,20.84195]
[1777475146753,36.11,76336.44,17.0,0.24889,0.00013,20.83049]
[1777475147430,36.11,76336.44,17.0,0.24889,0.00013,20.83049]
[1777475147455,36.11,76336.44,17.0,0.24889,0.00013,20.83049]
[1777475149199,36.11,76337.92,17.0,0.24909,0.00013,20.83963]
[1777475149252,36.11,76337.92,17.0,0.24909,0.00013,20.83963]
[1777475149926,36.11,76344.78,17.0,0.25,0.00013,20.88214]
[1777475150789,36.11,76344.78,17.0,0.25,0.00013,20.88214]
[1777475151260,36.11,76344.78,17.0,0.25,0.00013,20.88214]
[1777475150870,36.11,76344.67,17.0,0.24999,0.00013,20.88135]
[1777475151993,36.11,76340.54,17.0,0.24943,0.00013,20.85558]
[1777475155818,36.11,76349.09,17.0,0.25057,0.00013,20.90828]
[1777475156577,36.11,76349.09,17.0,0.25057,0.00013,20.90828]
[1777475156591,36.11,76349.09,17.0,0.25057,0.00013,20.90828]
[1777475156629,36.11,76349.09,17.0,0.25057,0.00013,20.90828]
[1777475156686,36.11,76349.09,17.0,0.25057,0.00013,20.90828]
[1777475157264,36.11,76355.57,17.0,0.25144,0.00013,20.94837]
[1777475157341,36.11,76355.57,17.0,0.25144,0.00013,20.94837]
[1777475157597,36.11,76355.57,17.0,0.25144,0.00013,20.94837]
[1777475158597,36.11,76361.42,17.0,0.25222,0.00013,20.98454]
[1777475160241,36.11,76364.86,17.0,0.25268,0.00013,21.00574]
[1777475160430,36.11,76365.21,17.0,0.25273,0.00013,21.00784]
[1777475160443,36.11,76365.21,17.0,0.25273,0.00013,21.00784]
[1777475160460,36.11,76365.21,17.0,0.25273,0.00013,21.00784]
[1777475160638,36.11,76365.21,17.0,0.25273,0.00013,21.00784]
[1777475160776,36.11,76365.21,17.0,0.25273,0.00013,21.00784]
[1777475161209,36.11,76359.41,17.0,0.25195,0.00013,20.97187]
[1777475161429,36.11,76359.41,17.0,0.25195,0.00013,20.97187]
[1777475161520,36.11,76359.41,17.0,0.25195,0.00013,20.97187]
[1777475162247,36.11,76359.41,17.0,0.25195,0.00013,20.97187]
[1777475161865,36.11,76351.57,17.0,0.25089,0.00013,20.92335]
[1777475162458,36.11,76351.57,17.0,0.25089,0.00013,20.92335]
[1777475162511,36.11,76351.57,17.0,0.25089,0.00013,20.92335]
[1777475163225,36.11,76351.57,17.0,0.25089,0.00013,20.92335]
[1777475163333,36.11,76345.15,17.0,0.25003,0.00013,20.8832]
[1777475164186,36.11,76345.15,17.0,0.25003,0.00013,20.8832]
[1777475165448,36.11,76341.16,17.0,0.24949,0.00013,20.85818]
[1777475165720,36.11,76341.16,17.0,0.24949,0.00013,20.85818]
[1777475166998,36.11,76342.36,17.0,0.24965,0.00013,20.86557]
[1777475170137,36.11,76341.79,17.0,0.24956,0.00013,20.86176]
[1777475170394,36.11,76341.9,17.0,0.24958,0.00013,20.86237]
[1777475170673,36.11,76341.9,17.0,0.24958,0.00013,20.86237]
[1777475170864,36.11,76341.9,17.0,0.24958,0.00013,20.86237]
[1777475171644,36.11,76339.62,17.0,0.24927,0.00013,20.84808]
[1777475171730,36.11,76339.62,17.0,0.24927,0.00013,20.84808]
[1777475171736,36.11,76339.62,17.0,0.24927,0.00013,20.84808]
[1777475171934,36.11,76344.32,17.0,0.2499,0.00013,20.87724]
[1777475172540,36.11,76344.32,17.0,0.2499,0.00013,20.87724]
[1777475172942,36.11,76344.27,17.0,0.24989,0.00013,20.87684]
[1777475177917,36.11,76349.26,17.0,0.25055,0.00013,20.90747]
[1777475177981,36.11,76349.26,17.0,0.25055,0.00013,20.90747]
[1777475178016,36.11,76349.26,17.0,0.25055,0.00013,20.90747]
[1777475178245,36.11,76349.26,17.0,0.25055,0.00013,20.90747]
[1777475178293,36.1,76353.17,17.0,0.25107,0.00013,20.93158]
[1777475179991,36.1,76361.66,17.0,0.25221,0.00013,20.98395]
[1777475182054,36.1,76361.66,17.0,0.25221,0.00013,20.98395]
[1777475182586,36.1,76360.13,17.0,0.252,0.00013,20.97429]
[1777475183656,36.1,76360.36,17.0,0.25203,0.00013,20.97562]
[1777475188154,36.1,76364.06,17.0,0.25251,0.00013,20.99806]
[1777475188942,36.1,76363.83,17.0,0.25248,0.00013,20.99651]
[1777475190359,36.1,76364.77,17.0,0.2526,0.00013,21.00204]
[1777475195407,36.1,76357.48,17.0,0.25158,0.00013,20.95242]
[1777475201140,36.1,76352.68,17.0,0.25092,0.00013,20.9223]
[1777475205298,36.1,76356.6,17.0,0.25145,0.00013,20.94641]
[1777475208856,36.1,76364.79,17.0,0.25254,0.00013,20.99688]
[1777475208952,36.1,76364.79,17.0,0.25254,0.00013,20.99688]
[1777475209596,36.1,76366.36,17.0,0.25275,0.00013,21.00653]
[1777475210586,36.09,76369.27,17.0,0.25315,0.00013,21.02442]
[1777475212599,36.09,76367.79,17.0,0.25294,0.00013,21.01513]
[1777475215037,36.09,76364.71,17.0,0.25252,0.00013,20.99599]
[1777475218128,36.09,76364.2,17.0,0.25245,0.00013,20.99267]
[1777475218913,36.09,76364.32,17.0,0.25247,0.00013,20.99335]
[1777475219877,36.09,76364.7,17.0,0.25252,0.00013,20.99563]
[1777475221608,36.09,76357.14,17.0,0.2515,0.00013,20.94878]
[1777475222090,36.09,76357.14,17.0,0.2515,0.00013,20.94878]
[1777475222122,36.09,76357.14,17.0,0.2515,0.00013,20.94878]
[1777475222245,36.09,76357.14,17.0,0.2515,0.00013,20.94878]
[1777475222323,36.09,76357.14,17.0,0.2515,0.00013,20.94878]
[1777475222289,36.09,76344.89,17.0,0.24985,0.00013,20.87278]
[1777475222951,36.09,76344.89,17.0,0.24985,0.00013,20.87278]
[1777475223100,36.09,76344.89,17.0,0.24985,0.00013,20.87278]
[1777475223296,36.09,76334.15,17.0,0.24841,0.00013,20.8058]
[1777475224216,36.09,76334.15,17.0,0.24841,0.00013,20.8058]
[1777475226326,36.09,76324.64,17.0,0.24714,0.00013,20.74624]
[1777475226528,36.09,76325.72,17.0,0.24728,0.00013,20.75292]
[1777475230039,36.09,76323.53,17.0,0.24699,0.00013,20.73919]
[1777475230067,36.09,76323.53,17.0,0.24699,0.00013,20.73919]
[1777475230419,36.09,76322.79,17.0,0.24689,0.00013,20.73456]
[1777475230544,36.09,76322.79,17.0,0.24689,0.00013,20.73456]
[1777475230611,36.09,76322.79,17.0,0.24689,0.00013,20.73456]
[1777475230633,36.09,76322.79,17.0,0.24689,0.00013,20.73456]
[1777475230639,36.09,76322.79,17.0,0.24689,0.00013,20.73456]
[1777475230696,36.09,76322.79,17.0,0.24689,0.00013,20.73456]
[1777475230889,36.09,76322.79,17.0,0.24689,0.00013,20.73456]
[1777475231352,36.09,76310.81,17.0,0.24529,0.00013,20.65927]
[1777475231605,36.09,76310.81,17.0,0.24529,0.00013,20.65927]
[1777475232108,36.09,76310.81,17.0,0.24529,0.00013,20.65927]
[1777475232189,36.09,76310.81,17.0,0.24529,0.00013,20.65927]
[1777475232201,36.09,76310.81,17.0,0.24529,0.00013,20.65927]
[1777475232359,36.09,76312.5,17.0,0.24552,0.00013,20.66976]
[1777475233172,36.09,76312.5,17.0,0.24552,0.00013,20.66976]
[1777475233353,36.09,76312.5,17.0,0.24552,0.00013,20.66974]
[1777475234089,36.09,76312.5,17.0,0.24552,0.00013,20.66974]
[1777475234441,36.09,76317.06,17.0,0.24612,0.00013,20.69831]
[1777475234458,36.09,76317.06,17.0,0.24612,0.00013,20.69831]
[1777475234487,36.09,76317.06,17.0,0.24612,0.00013,20.69831]
[1777475234488,36.09,76317.06,17.0,0.24612,0.00013,20.69831]
[1777475236409,36.09,76332.24,17.0,0.24814,0.00013,20.79319]
[1777475236849,36.09,76332.24,17.0,0.24814,0.00013,20.79319]
[1777475241111,36.09,76335.13,17.0,0.24852,0.00013,20.81086]
[1777475242093,36.09,76334.25,17.0,0.2484,0.00013,20.80508]
[1777475242126,36.09,76334.25,17.0,0.2484,0.00013,20.80508]
[1777475245114,36.09,76333.49,17.0,0.24829,0.00013,20.79994]
[1777475245209,36.09,76333.49,17.0,0.24829,0.00013,20.79994]
[1777475245228,36.09,76333.49,17.0,0.24829,0.00013,20.79994]
[1777475245248,36.09,76333.49,17.0,0.24829,0.00013,20.79994]
[1777475245355,36.09,76333.49,17.0,0.24829,0.00013,20.79994]
[1777475245359,36.09,76333.49,17.0,0.24829,0.00013,20.79994]
[1777475245374,36.09,76333.49,17.0,0.24829,0.00013,20.79994]
[1777475246459,36.08,76347.71,17.0,0.25018,0.00013,20.88817]
[1777475248606,36.08,76349.58,17.0,0.25043,0.00013,20.89944]
[1777475248765,36.08,76349.58,17.0,0.25043,0.00013,20.89944]
[1777475249168,36.08,76349.58,17.0,0.25043,0.00013,20.89944]
[1777475249183,36.08,76349.58,17.0,0.25043,0.00013,20.89944]
[1777475249659,36.08,76352.29,17.0,0.25078,0.00013,20.91606]
[1777475249707,36.08,76352.29,17.0,0.25078,0.00013,20.91606]
[1777475250180,36.08,76354.68,17.0,0.2511,0.00013,20.93078]
[1777475255340,36.08,76353.58,17.0,0.25092,0.00013,20.91967]
[1777475256986,36.08,76353.4,17.0,0.25089,0.00013,20.91835]
[1777475257362,36.08,76353.4,17.0,0.25089,0.00013,20.91835]
[1777475257377,36.08,76353.4,17.0,0.25089,0.00013,20.91835]
[1777475257404,36.08,76353.82,17.0,0.25094,0.00013,20.92076]
[1777475257503,36.08,76353.82,17.0,0.25094,0.00013,20.92076]
[1777475258314,36.08,76350.81,17.0,0.25053,0.00013,20.9019]
[1777475263580,36.08,76346.05,17.0,0.24988,0.00013,20.87159]
[1777475267118,36.07,76344.97,17.0,0.24972,0.00013,20.86445]
[1777475267141,36.07,76347.02,17.0,0.25,0.00013,20.87704]
[1777475267612,36.07,76347.02,17.0,0.25,0.00013,20.87704]
[1777475267638,36.07,76347.02,17.0,0.25,0.00013,20.87704]
[1777475267739,36.07,76348.53,17.0,0.2502,0.00013,20.88642]
[1777475273650,36.07,76351.92,17.0,0.25064,0.00013,20.90693]
[1777475277646,36.07,76351.33,17.0,0.25055,0.00013,20.90296]
[1777475277677,36.07,76351.47,17.0,0.25057,0.00013,20.90373]
[1777475279406,36.07,76351.47,17.0,0.25057,0.00013,20.90373]
[1777475279529,36.07,76352.08,17.0,0.25065,0.00013,20.90739]
[1777475279642,36.07,76352.08,17.0,0.25065,0.00013,20.90739]
[1777475280056,36.07,76352.08,17.0,0.25065,0.00013,20.90739]
[1777475281103,36.07,76357.28,17.0,0.25135,0.00013,20.93953]
[1777475281649,36.07,76359.25,17.0,0.25161,0.00013,20.95162]
[1777475284098,36.07,76352.64,17.0,0.25072,0.00013,20.91047]
[1777475287519,36.07,76347.98,17.0,0.25009,0.00013,20.88132]
[1777475287748,36.07,76347.5,17.0,0.25002,0.00013,20.87833]
[1777475290311,36.07,76345.16,17.0,0.2497,0.00013,20.8635]
[1777475290434,36.07,76340.12,17.0,0.24902,0.00013,20.83201]
[1777475292851,36.07,76336.55,17.0,0.24854,0.00013,20.80966]
[1777475292890,36.07,76336.55,17.0,0.24854,0.00013,20.80966]
[1777475294434,36.07,76347.36,17.0,0.24999,0.00013,20.87685]
[1777475294516,36.07,76347.36,17.0,0.24999,0.00013,20.87685]
[1777475296803,36.06,76358.42,17.0,0.25147,0.00013,20.94526]
[1777475297223,36.06,76358.42,17.0,0.25147,0.00013,20.94526]
[1777475297371,36.06,76361.56,17.0,0.25188,0.00013,20.96432]
[1777475299497,36.06,76361.28,17.0,0.25184,0.00013,20.96234]
[1777475299675,36.06,76361.28,17.0,0.25184,0.00013,20.96234]
[1777475302663,36.06,76365.74,17.0,0.25244,0.00013,20.98981]
[1777475302815,36.06,76365.74,17.0,0.25244,0.00013,20.98981]
[1777475303649,36.06,76366.38,17.0,0.25252,0.00013,20.99361]
[1777475304559,36.06,76372.76,17.0,0.25338,0.00014,21.033]
[1777475306813,36.06,76380.16,17.0,0.25437,0.00014,21.0782]
[1777475307309,36.06,76380.16,17.0,0.25437,0.00014,21.0782]
[1777475307375,36.06,76381.93,17.0,0.25461,0.00014,21.08891]
[1777475308838,36.06,76383.82,17.0,0.25486,0.00014,21.10035]
[1777475308842,36.06,76383.82,17.0,0.25486,0.00014,21.10035]
[1777475308870,36.06,76383.82,17.0,0.25486,0.00014,21.10035]
[1777475308919,36.06,76383.82,17.0,0.25486,0.00014,21.10035]
[1777475309252,36.06,76383.82,17.0,0.25486,0.00014,21.10035]
[1777475309316,36.06,76383.93,17.0,0.25487,0.00014,21.10084]
[1777475309454,36.06,76383.93,17.0,0.25487,0.00014,21.10084]
[1777475311655,36.06,76378.3,17.0,0.25407,0.00014,21.06187]
[1777475312137,36.06,76380.97,17.0,0.25443,0.00014,21.07816]
[1777475317968,36.05,76383.06,17.0,0.25469,0.00014,21.09016]
[1777475323965,36.05,76377.61,17.0,0.25393,0.00014,21.05568]
[1777475324329,36.05,76377.61,17.0,0.25393,0.00014,21.05568]
[1777475324422,36.05,76377.61,17.0,0.25393,0.00014,21.05568]
[1777475324429,36.05,76377.61,17.0,0.25393,0.00014,21.05568]
[1777475325403,36.05,76377.77,17.0,0.25395,0.00014,21.05653]
[1777475325418,36.05,76372.19,17.0,0.25319,0.00014,21.02196]
[1777475330259,36.05,76368.15,17.0,0.25264,0.00013,20.99658]
[1777475330596,36.05,76368.28,17.0,0.25265,0.00013,20.99728]
[1777475330826,36.05,76368.28,17.0,0.25265,0.00013,20.99728]
[1777475330845,36.05,76368.28,17.0,0.25265,0.00013,20.99728]
[1777475331053,36.05,76356.57,17.0,0.25108,0.00013,20.92477]
[1777475334029,36.04,76351.88,17.0,0.25044,0.00013,20.89525]
[1777475339109,36.04,76354.09,17.0,0.25072,0.00013,20.90837]
[1777475339899,36.04,76354.09,17.0,0.25072,0.00013,20.90837]
[1777475339945,36.04,76354.09,17.0,0.25072,0.00013,20.90837]
[1777475339951,36.04,76354.09,17.0,0.25072,0.00013,20.90837]
[1777475339988,36.04,76354.09,17.0,0.25072,0.00013,20.90837]
[1777475340066,36.04,76354.09,17.0,0.25072,0.00013,20.90837]
[1777475340421,36.04,76354.09,17.0,0.25072,0.00013,20.90837]
[1777475340477,36.04,76346.38,17.0,0.24968,0.00013,20.86032]
[1777475340597,36.04,76346.38,17.0,0.24968,0.00013,20.86032]
[1777475340644,36.04,76346.38,17.0,0.24968,0.00013,20.86032]
[1777475340788,36.04,76346.38,17.0,0.24968,0.00013,20.86032]
[1777475340801,36.04,76346.38,17.0,0.24968,0.00013,20.86032]
[1777475341278,36.04,76334.64,17.0,0.2481,0.00013,20.78683]
[1777475341920,36.04,76334.64,17.0,0.2481,0.00013,20.78683]
[1777475344068,36.04,76325.64,17.0,0.24689,0.00013,20.73016]
[1777475344880,36.04,76319.76,17.0,0.24611,0.00013,20.69315]
[1777475345699,36.04,76318.5,17.0,0.24594,0.00013,20.68514]
[1777475345941,36.04,76318.5,17.0,0.24594,0.00013,20.68514]
[1777475346228,36.04,76318.5,17.0,0.24594,0.00013,20.68514]
[1777475346291,36.04,76316.4,17.0,0.24566,0.00013,20.67187]
[1777475346597,36.04,76316.4,17.0,0.24566,0.00013,20.67187]
[1777475346814,36.04,76316.4,17.0,0.24566,0.00013,20.67187]
[1777475346864,36.04,76316.4,17.0,0.24566,0.00013,20.67187]
[1777475346898,36.04,76316.4,17.0,0.24566,0.00013,20.67187]
[1777475347116,36.04,76316.4,17.0,0.24566,0.00013,20.67187]
[1777475347241,36.04,76316.4,17.0,0.24566,0.00013,20.67187]
[1777475347453,36.04,76305.31,17.0,0.24418,0.00013,20.6019]
[1777475348361,36.04,76296.58,17.0,0.24302,0.00013,20.54661]
[1777475350218,36.04,76296.56,17.0,0.24301,0.00013,20.54635]
[1777475351595,36.04,76296.99,17.0,0.24307,0.00013,20.54881]
[1777475351787,36.04,76296.99,17.0,0.24307,0.00013,20.54881]
[1777475352277,36.04,76296.99,17.0,0.24307,0.00013,20.54881]
[1777475352615,36.04,76302.31,17.0,0.24377,0.00013,20.58236]
[1777475353105,36.04,76302.31,17.0,0.24377,0.00013,20.58236]
[1777475353448,36.04,76302.31,17.0,0.24377,0.00013,20.58236]
[1777475353510,36.04,76311.58,17.0,0.245,0.00013,20.6407]
[1777475354450,36.04,76311.58,17.0,0.245,0.00013,20.6407]
[1777475355234,36.04,76310.36,17.0,0.24483,0.00013,20.63299]
[1777475356737,36.03,76311.71,17.0,0.24501,0.00013,20.64132]
[1777475357236,36.03,76309.06,17.0,0.24466,0.00013,20.62459]
[1777475357897,36.03,76309.06,17.0,0.24466,0.00013,20.62459]
[1777475358597,36.03,76304.75,17.0,0.24408,0.00013,20.59739]
[1777475361643,36.03,76303.2,17.0,0.24387,0.00013,20.58734]
[1777475361697,36.03,76303.2,17.0,0.24387,0.00013,20.58734]
[1777475364136,36.03,76297.87,17.0,0.24316,0.00013,20.55355]
[1777475368733,36.03,76298.15,17.0,0.2432,0.00013,20.55511]
[1777475369252,36.03,76298.15,17.0,0.2432,0.00013,20.55511]
[1777475369946,36.03,76298.4,17.0,0.24323,0.00013,20.55664]
[1777475370491,36.03,76298.4,17.0,0.24323,0.00013,20.55664]
[1777475370934,36.03,76303.38,17.0,0.24389,0.00013,20.58803]
[1777475371850,36.03,76305.98,17.0,0.2442,0.00013,20.60037]
[1777475371873,36.03,76305.98,17.0,0.2442,0.00013,20.60037]
[1777475372691,36.03,76310.09,17.0,0.24474,0.00013,20.62617]
[1777475373002,36.03,76310.09,17.0,0.24474,0.00013,20.62617]
[1777475373348,36.03,76316.51,17.0,0.2456,0.00013,20.66644]
[1777475374031,36.03,76316.51,17.0,0.2456,0.00013,20.66644]
[1777475377514,36.03,76320.53,17.0,0.24612,0.00013,20.69128]
[1777475377524,36.03,76319.29,17.0,0.24595,0.00013,20.68335]
[1777475378959,36.03,76323.88,17.0,0.24656,0.00013,20.71212]
[1777475379593,36.03,76324.53,17.0,0.24665,0.00013,20.71613]
[1777475379804,36.03,76324.53,17.0,0.24665,0.00013,20.71613]
[1777475383257,36.03,76331.27,17.0,0.24754,0.00013,20.75805]
[1777475388410,36.03,76330.34,17.0,0.24741,0.00013,20.7517]
[1777475391435,36.03,76331.07,17.0,0.2475,0.00013,20.75609]
[1777475391447,36.03,76331.07,17.0,0.2475,0.00013,20.75609]
[1777475391485,36.03,76331.07,17.0,0.2475,0.00013,20.75609]
[1777475392303,36.03,76332.12,17.0,0.24764,0.00013,20.76262]
[1777475392385,36.03,76332.12,17.0,0.24764,0.00013,20.76262]
[1777475394961,36.02,76333.53,17.0,0.24782,0.00013,20.77128]
[1777475394979,36.02,76333.53,17.0,0.24782,0.00013,20.77128]
[1777475395288,36.02,76333.53,17.0,0.24782,0.00013,20.77128]
[1777475395307,36.02,76333.53,17.0,0.24782,0.00013,20.77128]
[1777475397700,36.02,76318.41,17.0,0.24581,0.00013,20.67647]
[1777475398318,36.02,76318.41,17.0,0.24581,0.00013,20.67647]
[1777475399350,36.02,76313.2,17.0,0.24511,0.00013,20.64376]
[1777475399428,36.02,76313.2,17.0,0.24511,0.00013,20.64376]
[1777475399532,36.02,76308.08,17.0,0.24444,0.00013,20.6116]
[1777475399597,36.02,76308.08,17.0,0.24444,0.00013,20.6116]
[1777475400611,36.02,76302.32,17.0,0.24367,0.00013,20.57528]
[1777475400785,36.02,76302.32,17.0,0.24367,0.00013,20.57528]
[1777475400834,36.02,76302.32,17.0,0.24367,0.00013,20.57528]
[1777475400878,36.02,76302.32,17.0,0.24367,0.00013,20.57528]
[1777475401232,36.02,76302.32,17.0,0.24367,0.00013,20.57528]
[1777475401260,36.02,76302.32,17.0,0.24367,0.00013,20.57528]
[1777475401450,36.02,76302.32,17.0,0.24367,0.00013,20.57528]
[1777475401546,36.02,76290.98,17.0,0.24217,0.00013,20.50358]
[1777475401848,36.02,76290.98,17.0,0.24217,0.00013,20.50358]
[1777475401938,36.02,76290.98,17.0,0.24217,0.00013,20.50358]
[1777475402130,36.02,76290.98,17.0,0.24217,0.00013,20.50358]
[1777475402267,36.02,76290.98,17.0,0.24217,0.00013,20.50358]
[1777475402312,36.02,76290.98,17.0,0.24217,0.00013,20.50358]
[1777475402631,36.02,76275.3,17.0,0.2401,0.00013,20.4038]
[1777475403864,36.02,76269.73,17.0,0.23936,0.00013,20.36823]
[1777475403867,36.02,76269.73,17.0,0.23936,0.00013,20.36823]
[1777475406166,36.02,76271.22,17.0,0.23956,0.00013,20.3776]
[1777475406237,36.02,76271.22,17.0,0.23956,0.00013,20.3776]
[1777475407503,36.02,76275.71,17.0,0.24015,0.00013,20.40611]
[1777475407588,36.02,76275.79,17.0,0.24015,0.00013,20.40651]
[1777475413208,36.02,76271.94,17.0,0.23965,0.00013,20.38201]
[1777475413285,36.02,76271.66,17.0,0.23961,0.00013,20.38029]
[1777475416327,36.02,76273.21,17.0,0.23981,0.00013,20.39007]
[1777475416589,36.02,76273.21,17.0,0.23981,0.00013,20.39007]
[1777475419816,36.02,76267.79,17.0,0.23909,0.00013,20.35521]
[1777475421440,36.02,76267.23,17.0,0.23902,0.00013,20.35158]
[1777475425805,36.02,76265.7,17.0,0.23881,0.00013,20.3416]
[1777475429203,36.02,76264.46,17.0,0.23865,0.00013,20.33357]
[1777475429210,36.02,76264.46,17.0,0.23865,0.00013,20.33357]
[1777475429243,36.02,76264.46,17.0,0.23865,0.00013,20.33357]
[1777475429572,36.02,76264.46,17.0,0.23865,0.00013,20.33357]
[1777475429573,36.02,76264.46,17.0,0.23865,0.00013,20.33357]
[1777475429651,36.02,76264.3,17.0,0.23863,0.00013,20.3325]
[1777475429682,36.02,76264.3,17.0,0.23863,0.00013,20.3325]
[1777475430491,36.02,76260.14,17.0,0.23808,0.00013,20.30594]
[1777475431758,36.02,76248.56,17.0,0.23653,0.00013,20.22753]
[1777475436762,36.02,76256.99,17.0,0.23762,0.00013,20.2809]
[1777475437016,36.02,76256.99,17.0,0.23762,0.00013,20.2809]
[1777475437056,36.02,76253.1,17.0,0.23711,0.00013,20.25601]
[1777475438019,36.02,76253.1,17.0,0.23711,0.00013,20.25601]
[1777475439072,36.02,76251.27,17.0,0.23687,0.00013,20.24416]
[1777475439090,36.02,76251.27,17.0,0.23687,0.00013,20.24416]
[1777475440005,36.02,76251.9,17.0,0.23695,0.00013,20.24819]
[1777475440262,36.02,76251.9,17.0,0.23695,0.00013,20.24819]
[1777475440604,36.02,76251.9,17.0,0.23695,0.00013,20.24819]
[1777475440951,36.02,76256.09,17.0,0.2375,0.00013,20.27505]
[1777475441756,36.02,76261.63,17.0,0.23823,0.00013,20.31046]
[1777475443352,36.02,76265.46,17.0,0.23873,0.00013,20.33491]
[1777475443748,36.02,76272.67,17.0,0.23967,0.00013,20.38077]
[1777475444110,36.02,76272.67,17.0,0.23967,0.00013,20.38077]
[1777475444424,36.02,76272.67,17.0,0.23967,0.00013,20.38077]
[1777475445666,36.02,76285.86,17.0,0.2414,0.00013,20.46433]
[1777475446712,36.01,76281.97,17.0,0.24089,0.00013,20.43949]
[1777475447546,36.01,76281.97,17.0,0.24089,0.00013,20.43949]
[1777475447600,36.01,76281.97,17.0,0.24089,0.00013,20.43949]
[1777475448272,36.01,76273.38,17.0,0.23976,0.00013,20.38478]
[1777475450205,36.01,76267.91,17.0,0.23903,0.00013,20.34983]
[1777475452613,36.01,76277.67,17.0,0.24032,0.00013,20.41191]
[1777475457927,36.01,76276.31,17.0,0.24012,0.00013,20.40245]
[1777475467029,36.01,76273.64,17.0,0.23975,0.00013,20.38467]
[1777475467490,36.01,76273.64,17.0,0.23975,0.00013,20.38467]
[1777475467589,36.01,76272.93,17.0,0.23966,0.00013,20.38001]
[1777475472493,36.01,76265.96,17.0,0.23873,0.00013,20.33513]
[1777475472804,36.01,76272.3,17.0,0.23956,0.00013,20.37529]
[1777475477978,36.0,76267.7,17.0,0.23894,0.00013,20.34539]
[1777475478162,36.0,76267.7,17.0,0.23894,0.00013,20.34539]
[1777475478263,36.0,76267.06,17.0,0.23885,0.00013,20.34103]
[1777475482623,36.0,76269.54,17.0,0.23917,0.00013,20.35661]
[1777475483122,36.0,76269.92,17.0,0.23921,0.00013,20.35875]
[1777475488426,36.0,76269.88,17.0,0.23921,0.00013,20.3584]
[1777475488528,36.0,76270.21,17.0,0.23925,0.00013,20.36049]
[1777475489347,36.0,76270.21,17.0,0.23925,0.00013,20.36049]
[1777475492818,36.0,76272.84,17.0,0.23956,0.00013,20.37314]
[1777475493334,36.0,76283.02,17.0,0.2409,0.00013,20.4379]
[1777475496433,36.0,76290.13,17.0,0.24184,0.00013,20.48283]
[1777475497879,36.0,76297.01,17.0,0.24274,0.00013,20.52622]
[1777475497976,36.0,76297.01,17.0,0.24274,0.00013,20.52622]
[1777475500029,36.0,76295.4,17.0,0.24252,0.00013,20.51572]
[1777475500929,36.0,76296.5,17.0,0.24267,0.00013,20.52249]
[1777475500948,36.0,76296.5,17.0,0.24267,0.00013,20.52249]
[1777475501252,36.0,76288.81,17.0,0.24164,0.00013,20.47353]
[1777475502598,36.0,76288.81,17.0,0.24164,0.00013,20.47353]
[1777475502645,36.0,76275.98,17.0,0.23995,0.00013,20.39181]
[1777475503098,36.0,76275.98,17.0,0.23995,0.00013,20.39181]
[1777475503932,36.0,76270.49,17.0,0.23922,0.00013,20.35663]
[1777475504943,35.99,76264.8,17.0,0.23847,0.00013,20.32016]
[1777475506102,35.99,76263.97,17.0,0.23836,0.00013,20.31474]
[1777475508461,35.99,76263.36,17.0,0.23828,0.00013,20.31063]
[1777475509583,35.99,76263.1,17.0,0.23824,0.00013,20.30887]
[1777475509816,35.99,76261.04,17.0,0.23797,0.00013,20.29555]
[1777475510316,35.99,76249.68,17.0,0.23648,0.00013,20.22279]
[1777475515354,35.99,76247.22,17.0,0.23615,0.00013,20.2064]
[1777475520390,35.99,76245.9,17.0,0.23596,0.00013,20.19751]
[1777475521668,35.99,76245.9,17.0,0.23596,0.00013,20.19751]
[1777475522523,35.99,76245.82,17.0,0.23595,0.00013,20.19691]
[1777475522576,35.99,76245.82,17.0,0.23595,0.00013,20.19691]
[1777475522927,35.99,76239.44,17.0,0.23512,0.00013,20.15584]
[1777475523986,35.99,76236.81,17.0,0.23478,0.00013,20.13889]
[1777475524533,35.99,76236.81,17.0,0.23478,0.00013,20.13889]
[1777475524867,35.99,76237.78,17.0,0.2349,0.00013,20.14512]
[1777475526236,35.99,76237.66,17.0,0.23488,0.00013,20.14423]
[1777475526392,35.99,76237.66,17.0,0.23488,0.00013,20.14423]
[1777475526720,35.99,76237.66,17.0,0.23488,0.00013,20.14423]
[1777475526751,35.99,76237.66,17.0,0.23488,0.00013,20.14423]
[1777475526632,35.99,76228.39,17.0,0.23368,0.00013,20.08439]
[1777475527063,35.99,76228.39,17.0,0.23368,0.00013,20.08439]
[1777475527266,35.99,76228.39,17.0,0.23368,0.00013,20.08439]
[1777475527384,35.99,76228.39,17.0,0.23368,0.00013,20.08439]
[1777475527399,35.99,76228.39,17.0,0.23368,0.00013,20.08439]
[1777475527680,35.99,76200.63,17.0,0.23008,0.00013,19.90463]
[1777475528321,35.99,76200.63,17.0,0.23008,0.00013,19.90463]
[1777475528712,35.99,76189.78,17.0,0.22869,0.00013,19.83388]
[1777475528789,35.99,76189.78,17.0,0.22869,0.00013,19.83388]
[1777475529320,35.99,76189.78,17.0,0.22869,0.00013,19.83388]
[1777475529525,35.99,76189.78,17.0,0.22869,0.00013,19.83388]
[1777475529583,35.99,76189.78,17.0,0.22869,0.00013,19.83388]
[1777475529637,35.99,76189.78,17.0,0.22869,0.00013,19.83388]
[1777475529719,35.99,76180.55,17.0,0.2275,0.00013,19.77355]
[1777475529903,35.99,76180.55,17.0,0.2275,0.00013,19.77355]
[1777475530071,35.99,76180.55,17.0,0.2275,0.00013,19.77355]
[1777475530138,35.99,76180.55,17.0,0.2275,0.00013,19.77355]
[1777475530260,35.99,76180.55,17.0,0.2275,0.00013,19.77355]
[1777475530342,35.99,76180.55,17.0,0.2275,0.00013,19.77355]
[1777475530570,35.99,76180.55,17.0,0.2275,0.00013,19.77355]
[1777475530621,35.99,76153.65,17.0,0.22407,0.00013,19.5975]
[1777475530947,35.99,76153.65,17.0,0.22407,0.00013,19.5975]
[1777475531430,35.99,76153.65,17.0,0.22407,0.00013,19.5975]
[1777475531515,35.99,76153.65,17.0,0.22407,0.00013,19.5975]
[1777475531625,35.99,76153.65,17.0,0.22407,0.00013,19.5975]
[1777475531657,35.99,76153.65,17.0,0.22407,0.00013,19.5975]
[1777475531666,35.99,76150.15,17.0,0.22363,0.00013,19.57456]
[1777475532285,35.99,76150.15,17.0,0.22363,0.00013,19.57456]
[1777475532327,35.99,76150.15,17.0,0.22363,0.00013,19.57456]
[1777475532649,35.99,76150.15,17.0,0.22363,0.00013,19.57456]
[1777475532682,35.99,76150.15,17.0,0.22363,0.00013,19.57456]
[1777475532641,35.99,76151.74,17.0,0.22382,0.00013,19.58474]
[1777475533051,35.99,76151.74,17.0,0.22382,0.00013,19.58474]
[1777475533601,35.99,76151.74,17.0,0.22382,0.00013,19.58474]
[1777475533670,35.99,76151.74,17.0,0.22382,0.00013,19.58474]
[1777475533661,35.99,76149.37,17.0,0.22352,0.00013,19.56916]
[1777475534060,35.99,76149.37,17.0,0.22352,0.00013,19.56916]
[1777475535069,35.99,76147.76,17.0,0.22332,0.00013,19.55845]
[1777475535425,35.99,76147.76,17.0,0.22332,0.00013,19.55845]
[1777475536183,35.98,76144.66,17.0,0.22292,0.00013,19.53796]
[1777475539777,35.98,76153.89,17.0,0.22408,0.00013,19.59815]
[1777475541857,35.98,76152.99,17.0,0.22396,0.00013,19.59195]
[1777475542471,35.98,76152.99,17.0,0.22396,0.00013,19.59195]
[1777475542555,35.98,76154.28,17.0,0.22413,0.00013,19.6004]
[1777475544392,35.98,76150.47,17.0,0.22364,0.00013,19.57546]
[1777475546025,35.98,76147.75,17.0,0.2233,0.00013,19.55783]
[1777475546213,35.98,76147.75,17.0,0.2233,0.00013,19.55783]
[1777475547024,35.98,76146.05,17.0,0.22309,0.00013,19.54666]
[1777475550397,35.99,76149.64,17.0,0.22355,0.00013,19.57076]
[1777475551288,35.99,76156.75,17.0,0.22446,0.00013,19.61757]
[1777475556103,35.99,76161.93,17.0,0.22509,0.00013,19.64773]
[1777475557946,35.99,76156.13,17.0,0.22436,0.00013,19.60981]
[1777475559905,35.99,76163.36,17.0,0.22528,0.00013,19.65735]
[1777475561427,35.99,76164.55,17.0,0.22543,0.00013,19.66517]
[1777475561607,35.99,76164.55,17.0,0.22543,0.00013,19.66517]
[1777475561925,35.99,76171.79,17.0,0.22635,0.00013,19.71257]
[1777475562037,35.99,76171.79,17.0,0.22635,0.00013,19.71257]
[1777475562105,35.99,76171.79,17.0,0.22635,0.00013,19.71257]
[1777475562653,35.99,76171.79,17.0,0.22635,0.00013,19.71257]
[1777475562698,35.99,76179.85,17.0,0.22739,0.00013,19.7653]
[1777475563597,35.99,76179.85,17.0,0.22739,0.00013,19.7653]
[1777475563705,35.99,76186.88,17.0,0.22829,0.00013,19.81117]
[1777475564600,35.99,76186.88,17.0,0.22829,0.00013,19.81117]
[1777475564613,35.99,76186.88,17.0,0.22829,0.00013,19.81117]
[1777475564712,35.99,76177.78,17.0,0.22712,0.00013,19.75191]
[1777475564929,35.99,76177.78,17.0,0.22712,0.00013,19.75191]
[1777475565024,35.99,76177.78,17.0,0.22712,0.00013,19.75191]
[1777475565066,35.99,76177.78,17.0,0.22712,0.00013,19.75191]
[1777475565117,35.99,76177.78,17.0,0.22712,0.00013,19.75191]
[1777475565560,35.99,76177.78,17.0,0.22712,0.00013,19.75191]
[1777475566115,35.99,76180.43,17.0,0.22747,0.00013,19.76937]
[1777475568570,35.99,76179.31,17.0,0.22733,0.00013,19.76235]
[1777475568603,35.99,76179.31,17.0,0.22733,0.00013,19.76235]
[1777475570425,35.99,76185.01,17.0,0.22806,0.00013,19.79978]
[1777475571874,35.99,76186.73,17.0,0.22829,0.00013,19.81116]
[1777475574649,35.99,76186.72,17.0,0.22829,0.00013,19.81118]
[1777475574724,35.99,76187.77,17.0,0.22843,0.00013,19.81817]
[1777475575980,35.99,76192.97,17.0,0.22909,0.00013,19.85202]
[1777475576430,35.99,76192.97,17.0,0.22909,0.00013,19.85202]
[1777475578534,35.99,76201.65,17.0,0.23021,0.00013,19.90858]
[1777475578636,35.99,76202.98,17.0,0.23039,0.00013,19.91738]
[1777475578864,35.99,76202.98,17.0,0.23039,0.00013,19.91738]
[1777475579542,35.99,76202.98,17.0,0.23039,0.00013,19.91738]
[1777475579628,35.99,76201.13,17.0,0.23015,0.00013,19.90538]
[1777475579918,35.99,76201.13,17.0,0.23015,0.00013,19.90538]
[1777475580546,35.99,76201.13,17.0,0.23015,0.00013,19.90538]
[1777475580599,35.99,76201.13,17.0,0.23015,0.00013,19.90538]
[1777475580700,35.99,76201.81,17.0,0.23024,0.00013,19.90979]
[1777475581114,35.99,76201.81,17.0,0.23024,0.00013,19.90979]
[1777475581681,35.99,76201.81,17.0,0.23024,0.00013,19.90979]
[1777475582577,35.99,76201.55,17.0,0.2302,0.00013,19.9081]
[1777475582660,35.99,76201.55,17.0,0.2302,0.00013,19.9081]
[1777475583578,35.99,76199.09,17.0,0.22989,0.00013,19.89215]
[1777475583634,35.99,76199.09,17.0,0.22989,0.00013,19.89215]
[1777475587214,35.99,76195.43,17.0,0.22942,0.00013,19.86851]
[1777475587461,35.99,76194.08,17.0,0.22925,0.00013,19.85984]
[1777475588228,35.99,76194.08,17.0,0.22925,0.00013,19.85984]
[1777475588233,35.99,76196.81,17.0,0.2296,0.00013,19.87759]
[1777475589228,35.99,76196.81,17.0,0.2296,0.00013,19.87759]
[1777475589328,35.99,76196.48,17.0,0.22956,0.00013,19.87564]
[1777475594353,36.0,76198.05,17.0,0.22977,0.00013,19.88627]
[1777475594508,36.0,76198.05,17.0,0.22977,0.00013,19.88627]
[1777475594620,36.0,76198.05,17.0,0.22977,0.00013,19.88627]
[1777475597846,36.0,76206.54,17.0,0.23088,0.00013,19.94184]
[1777475597858,36.0,76206.54,17.0,0.23088,0.00013,19.94184]
[1777475597884,36.0,76206.54,17.0,0.23088,0.00013,19.94184]
[1777475599461,36.0,76204.92,17.0,0.23067,0.00013,19.93142]
[1777475599734,36.0,76204.92,17.0,0.23067,0.00013,19.93142]
[1777475599765,36.0,76204.92,17.0,0.23067,0.00013,19.93142]
[1777475599781,36.0,76204.92,17.0,0.23067,0.00013,19.93142]
[1777475599985,36.0,76204.3,17.0,0.2306,0.00013,19.92774]
[1777475600512,36.0,76204.3,17.0,0.2306,0.00013,19.92774]
[1777475602297,36.0,76219.16,17.0,0.23252,0.00013,20.02416]
[1777475604839,36.0,76226.22,17.0,0.23344,0.00013,20.0698]
[1777475604896,36.0,76226.22,17.0,0.23344,0.00013,20.0698]
[1777475605238,36.0,76216.2,17.0,0.23214,0.00013,20.00511]
[1777475607022,36.0,76208.66,17.0,0.23117,0.00013,19.95639]
[1777475608435,36.0,76227.02,17.0,0.23355,0.00013,20.07541]
[1777475609727,36.0,76227.02,17.0,0.23355,0.00013,20.07541]
[1777475612210,36.0,76218.71,17.0,0.23245,0.00013,20.01791]
[1777475612521,36.0,76218.71,17.0,0.23245,0.00013,20.01791]
[1777475613940,36.0,76220.8,17.0,0.23272,0.00013,20.03158]
[1777475613974,36.0,76220.8,17.0,0.23272,0.00013,20.03158]
[1777475613991,36.0,76220.8,17.0,0.23272,0.00013,20.03158]
[1777475613999,36.0,76220.8,17.0,0.23272,0.00013,20.03158]
[1777475614280,36.0,76220.8,17.0,0.23272,0.00013,20.03158]
[1777475614308,36.0,76220.8,17.0,0.23272,0.00013,20.03158]
[1777475615445,36.0,76215.21,17.0,0.232,0.00013,19.99564]
[1777475615547,36.0,76199.68,17.0,0.23,0.00013,19.89523]
[1777475618778,36.0,76192.82,17.0,0.22913,0.00013,19.85097]
[1777475619096,36.0,76193.23,17.0,0.22918,0.00013,19.85363]
[1777475619199,36.0,76189.37,17.0,0.22869,0.00013,19.82871]
[1777475620426,36.0,76189.37,17.0,0.22869,0.00013,19.82871]
[1777475620433,36.01,76189.33,17.0,0.22869,0.00013,19.82875]
[1777475621152,36.01,76189.33,17.0,0.22869,0.00013,19.82875]
[1777475621182,36.01,76189.33,17.0,0.22869,0.00013,19.82875]
[1777475621335,36.01,76189.33,17.0,0.22869,0.00013,19.82875]
[1777475621479,36.01,76189.33,17.0,0.22869,0.00013,19.82875]
[1777475621597,36.01,76189.33,17.0,0.22869,0.00013,19.82875]
[1777475621616,36.01,76191.13,17.0,0.22892,0.00013,19.84067]
[1777475621930,36.01,76191.13,17.0,0.22892,0.00013,19.84067]
[1777475622332,36.01,76210.94,17.0,0.23148,0.00013,19.96941]
[1777475623129,36.01,76210.94,17.0,0.23148,0.00013,19.96941]
[1777475625371,36.01,76212.58,17.0,0.23169,0.00013,19.98007]
[1777475625718,36.01,76212.58,17.0,0.23169,0.00013,19.98007]
[1777475625732,36.01,76214.5,17.0,0.23194,0.00013,19.99252]
[1777475625977,36.01,76214.5,17.0,0.23194,0.00013,19.99252]
[1777475626108,36.01,76214.5,17.0,0.23194,0.00013,19.99252]
[1777475626794,36.01,76217.83,17.0,0.23237,0.00013,20.01417]
[1777475627919,36.01,76219.98,17.0,0.23265,0.00013,20.02806]
[1777475629280,36.01,76220.24,17.0,0.23269,0.00013,20.0299]
[1777475629326,36.01,76220.24,17.0,0.23269,0.00013,20.0299]
[1777475629655,36.01,76220.53,17.0,0.23273,0.00013,20.03184]
[1777475631758,36.01,76233.04,17.0,0.23436,0.00013,20.11283]
[1777475635260,36.01,76223.86,17.0,0.23317,0.00013,20.05401]
[1777475636554,36.01,76223.86,17.0,0.23317,0.00013,20.05401]
[1777475640082,36.01,76227.01,17.0,0.23359,0.00013,20.07496]
[1777475640202,36.01,76227.01,17.0,0.23359,0.00013,20.07496]
[1777475640295,36.01,76224.32,17.0,0.23325,0.00013,20.05776]
[1777475642708,36.01,76219.66,17.0,0.23265,0.00013,20.02796]
[1777475642752,36.01,76213.61,17.0,0.23187,0.00013,19.98902]
[1777475643081,36.01,76213.61,17.0,0.23187,0.00013,19.98902]
[1777475643698,36.01,76215.62,17.0,0.23214,0.00013,20.00224]
[1777475647267,36.02,76221.98,17.0,0.23297,0.00013,20.04391]
[1777475647273,36.02,76221.98,17.0,0.23297,0.00013,20.04391]
[1777475647338,36.02,76221.98,17.0,0.23297,0.00013,20.04391]
[1777475647420,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475647881,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475648180,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475648230,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475648235,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475648277,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475648298,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475648414,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475648619,36.02,76226.31,17.0,0.23354,0.00013,20.072]
[1777475649677,36.02,76245.81,17.0,0.23608,0.00013,20.19775]
[1777475649958,36.02,76245.81,17.0,0.23608,0.00013,20.19775]
[1777475650374,36.02,76252.29,17.0,0.23693,0.00013,20.23951]
[1777475650946,36.02,76252.29,17.0,0.23693,0.00013,20.23951]
[1777475652706,36.02,76255.61,17.0,0.23737,0.00013,20.26094]
[1777475652982,36.02,76254.81,17.0,0.23727,0.00013,20.25597]
[1777475653171,36.02,76254.81,17.0,0.23727,0.00013,20.25597]
[1777475653176,36.02,76254.81,17.0,0.23727,0.00013,20.25597]
[1777475653185,36.02,76254.81,17.0,0.23727,0.00013,20.25597]
[1777475653207,36.02,76254.81,17.0,0.23727,0.00013,20.25597]
[1777475653393,36.02,76249.96,17.0,0.23664,0.00013,20.22497]
[1777475655817,36.02,76246.78,17.0,0.23622,0.00013,20.20467]
[1777475655856,36.02,76246.78,17.0,0.23622,0.00013,20.20467]
[1777475655997,36.02,76244.39,17.0,0.23591,0.00013,20.18945]
[1777475656055,36.02,76244.39,17.0,0.23591,0.00013,20.18945]
[1777475656080,36.02,76244.39,17.0,0.23591,0.00013,20.18945]
[1777475656092,36.02,76244.39,17.0,0.23591,0.00013,20.18945]
[1777475656108,36.02,76244.39,17.0,0.23591,0.00013,20.18945]
[1777475656761,36.02,76244.39,17.0,0.23591,0.00013,20.18945]
[1777475658386,36.02,76247.04,17.0,0.23626,0.00013,20.20663]
[1777475659189,36.02,76246.34,17.0,0.23617,0.00013,20.20222]
[1777475659257,36.02,76246.34,17.0,0.23617,0.00013,20.20222]
[1777475663338,36.02,76241.74,17.0,0.23558,0.00013,20.17288]
[1777475663483,36.02,76241.74,17.0,0.23558,0.00013,20.17288]
[1777475663536,36.02,76241.16,17.0,0.2355,0.00013,20.1692]
[1777475667882,36.02,76238.44,17.0,0.23515,0.00013,20.15181]
[1777475668500,36.02,76240.3,17.0,0.23539,0.00013,20.16382]
[1777475669611,36.02,76240.3,17.0,0.23539,0.00013,20.16382]
[1777475669616,36.02,76240.3,17.0,0.23539,0.00013,20.16382]
[1777475669783,36.02,76240.3,17.0,0.23539,0.00013,20.16382]
[1777475669835,36.02,76240.3,17.0,0.23539,0.00013,20.16382]
[1777475669835,36.02,76243.81,17.0,0.23585,0.00013,20.18641]
[1777475670317,36.02,76243.81,17.0,0.23585,0.00013,20.18641]
[1777475670650,36.02,76243.81,17.0,0.23585,0.00013,20.18641]
[1777475670821,36.02,76243.81,17.0,0.23585,0.00013,20.18641]
[1777475670845,36.02,76242.0,17.0,0.23562,0.00013,20.1749]
[1777475670891,36.02,76242.0,17.0,0.23562,0.00013,20.1749]
[1777475671122,36.02,76242.0,17.0,0.23562,0.00013,20.1749]
[1777475671772,36.02,76242.0,17.0,0.23562,0.00013,20.1749]
[1777475672837,36.02,76226.36,17.0,0.23355,0.00013,20.07024]
[1777475673633,36.02,76226.36,17.0,0.23355,0.00013,20.07024]
[1777475674861,36.02,76225.18,17.0,0.2334,0.00013,20.06276]
[1777475675488,36.02,76221.22,17.0,0.23289,0.00013,20.03734]
[1777475678278,36.03,76219.94,17.0,0.23273,0.00013,20.02946]
[1777475678527,36.03,76219.94,17.0,0.23273,0.00013,20.02946]
[1777475678706,36.03,76219.94,17.0,0.23273,0.00013,20.02946]
[1777475678995,36.03,76218.36,17.0,0.23253,0.00013,20.01941]
[1777475679929,36.03,76212.41,17.0,0.23176,0.00013,19.98102]
[1777475680245,36.03,76212.41,17.0,0.23176,0.00013,19.98102]
[1777475684606,36.03,76211.07,17.0,0.2316,0.00013,19.97282]
[1777475685919,36.03,76209.13,17.0,0.23136,0.00013,19.96049]
[1777475686309,36.03,76209.13,17.0,0.23136,0.00013,19.96049]
[1777475688698,36.03,76208.95,17.0,0.23134,0.00013,19.95957]
[1777475688724,36.03,76208.95,17.0,0.23134,0.00013,19.95957]
[1777475688750,36.03,76208.95,17.0,0.23134,0.00013,19.95957]
[1777475688797,36.03,76209.07,17.0,0.23136,0.00013,19.96047]
[1777475688986,36.03,76209.07,17.0,0.23136,0.00013,19.96047]
[1777475689038,36.03,76209.07,17.0,0.23136,0.00013,19.96047]
[1777475690077,36.03,76216.86,17.0,0.23237,0.00013,20.01107]
[1777475690656,36.03,76219.06,17.0,0.23265,0.00013,20.02535]
[1777475691759,36.03,76219.06,17.0,0.23265,0.00013,20.02535]
[1777475691907,36.03,76216.49,17.0,0.23232,0.00013,20.0088]
[1777475692153,36.03,76216.49,17.0,0.23232,0.00013,20.0088]
[1777475692907,36.03,76216.69,17.0,0.23235,0.00013,20.01027]
[1777475694650,36.03,76218.02,17.0,0.23253,0.00013,20.01905]
[1777475694700,36.03,76218.02,17.0,0.23253,0.00013,20.01905]
[1777475694822,36.03,76218.02,17.0,0.23253,0.00013,20.01905]
[1777475695690,36.03,76230.41,17.0,0.23414,0.00013,20.09925]
[1777475696230,36.03,76230.41,17.0,0.23414,0.00013,20.09925]
[1777475696282,36.03,76230.41,17.0,0.23414,0.00013,20.09925]
[1777475696882,36.03,76235.96,17.0,0.23486,0.00013,20.13504]
[1777475698239,36.03,76236.91,17.0,0.23499,0.00013,20.14126]
[1777475700190,36.03,76236.95,17.0,0.235,0.00013,20.1418]
[1777475700998,36.03,76231.43,17.0,0.23428,0.00013,20.1063]
[1777475700998,36.03,76231.43,17.0,0.23428,0.00013,20.1063]
[1777475701078,36.03,76231.43,17.0,0.23428,0.00013,20.1063]
[1777475701228,36.03,76231.43,17.0,0.23428,0.00013,20.1063]
[1777475701741,36.03,76219.32,17.0,0.23271,0.00013,20.02826]
[1777475702276,36.03,76219.32,17.0,0.23271,0.00013,20.02826]
[1777475702363,36.03,76219.32,17.0,0.23271,0.00013,20.02826]
[1777475703189,36.04,76211.31,17.0,0.23168,0.00013,19.97673]
[1777475708546,36.04,76214.89,17.0,0.23216,0.00013,20.0004]
[1777475712349,36.04,76209.87,17.0,0.23152,0.00013,19.96839]
[1777475712385,36.04,76209.87,17.0,0.23152,0.00013,19.96839]
[1777475712395,36.04,76209.87,17.0,0.23152,0.00013,19.96839]
[1777475712510,36.04,76209.87,17.0,0.23152,0.00013,19.96839]
[1777475712556,36.04,76209.87,17.0,0.23152,0.00013,19.96839]
[1777475713482,36.04,76202.56,17.0,0.23058,0.00013,19.92119]
[1777475714015,36.04,76196.89,17.0,0.22985,0.00013,19.8846]
[1777475714220,36.04,76196.89,17.0,0.22985,0.00013,19.8846]
[1777475716072,36.04,76189.71,17.0,0.22894,0.00013,19.83848]
[1777475716126,36.04,76189.71,17.0,0.22894,0.00013,19.83848]
[1777475716146,36.04,76189.71,17.0,0.22894,0.00013,19.83848]
[1777475716273,36.04,76189.71,17.0,0.22894,0.00013,19.83848]
[1777475716858,36.04,76183.97,17.0,0.22821,0.00013,19.8013]
[1777475717597,36.04,76183.97,17.0,0.22821,0.00013,19.8013]
[1777475718553,36.04,76183.08,17.0,0.2281,0.00013,19.79569]
[1777475718834,36.04,76183.08,17.0,0.2281,0.00013,19.79569]
[1777475718872,36.04,76179.38,17.0,0.22763,0.00013,19.7718]
[1777475719624,36.04,76179.38,17.0,0.22763,0.00013,19.7718]
[1777475721180,36.04,76179.56,17.0,0.22765,0.00013,19.77323]
[1777475724624,36.04,76177.69,17.0,0.22742,0.00013,19.76143]
[1777475724699,36.04,76177.69,17.0,0.22742,0.00013,19.76143]
[1777475724914,36.05,76187.59,17.0,0.22869,0.00013,19.826]
[1777475724999,36.05,76187.59,17.0,0.22869,0.00013,19.826]
[1777475725538,36.05,76187.59,17.0,0.22869,0.00013,19.826]
[1777475726928,36.05,76205.95,17.0,0.23106,0.00013,19.94545]
[1777475727291,36.05,76205.95,17.0,0.23106,0.00013,19.94545]
[1777475727595,36.05,76205.95,17.0,0.23106,0.00013,19.94545]
[1777475729409,36.05,76207.53,17.0,0.23127,0.00013,19.95585]
[1777475731695,36.05,76212.59,17.0,0.23192,0.00013,19.98866]
[1777475731885,36.05,76212.59,17.0,0.23192,0.00013,19.98866]
[1777475731909,36.05,76212.59,17.0,0.23192,0.00013,19.98866]
[1777475732040,36.05,76213.27,17.0,0.23198,0.00013,19.9892]
[1777475732385,36.05,76215.12,17.0,0.23222,0.00013,20.00115]
[1777475733420,36.05,76215.12,17.0,0.23222,0.00013,20.00115]
[1777475735278,36.05,76223.76,17.0,0.23335,0.00013,20.05721]
[1777475735768,36.05,76223.7,17.0,0.23335,0.00013,20.05706]
[1777475737491,36.05,76228.01,17.0,0.2339,0.00013,20.08482]
[1777475737723,36.05,76228.01,17.0,0.2339,0.00013,20.08482]
[1777475738866,36.05,76233.4,17.0,0.23461,0.00013,20.11971]
[1777475738924,36.05,76233.4,17.0,0.23461,0.00013,20.11971]
[1777475739427,36.05,76233.85,17.0,0.23467,0.00013,20.12276]
[1777475739477,36.05,76233.85,17.0,0.23467,0.00013,20.12276]
[1777475739500,36.05,76233.85,17.0,0.23467,0.00013,20.12276]
[1777475740712,36.05,76237.29,17.0,0.23512,0.00013,20.14499]
[1777475741028,36.05,76240.97,17.0,0.2356,0.00013,20.16872]
[1777475744276,36.05,76240.1,17.0,0.2355,0.00013,20.16347]
[1777475746222,36.05,76248.86,17.0,0.23664,0.00013,20.21969]
[1777475746501,36.05,76248.86,17.0,0.23664,0.00013,20.21969]
[1777475746754,36.05,76248.86,17.0,0.23664,0.00013,20.21969]
[1777475746860,36.05,76246.35,17.0,0.23631,0.00013,20.20373]
[1777475748404,36.05,76251.04,17.0,0.23693,0.00013,20.23376]
[1777475748780,36.05,76251.04,17.0,0.23693,0.00013,20.23376]
[1777475749230,36.05,76256.35,17.0,0.23763,0.00013,20.26795]
[1777475749697,36.05,76256.35,17.0,0.23763,0.00013,20.26795]
[1777475749923,36.05,76256.35,17.0,0.23763,0.00013,20.26795]
[1777475750084,36.05,76257.02,17.0,0.23772,0.00013,20.27233]
[1777475750303,36.05,76257.02,17.0,0.23772,0.00013,20.27233]
[1777475751208,36.05,76261.59,17.0,0.23832,0.00013,20.30157]
[1777475751464,36.05,76261.59,17.0,0.23832,0.00013,20.30157]
[1777475751901,36.05,76274.2,17.0,0.23997,0.00013,20.38197]
[1777475752012,36.05,76274.2,17.0,0.23997,0.00013,20.38197]
[1777475752504,36.05,76274.2,17.0,0.23997,0.00013,20.38197]
[1777475752581,36.05,76274.2,17.0,0.23997,0.00013,20.38197]
[1777475752595,36.05,76274.2,17.0,0.23997,0.00013,20.38197]
[1777475752656,36.05,76274.2,17.0,0.23997,0.00013,20.38197]
[1777475754730,36.05,76272.74,17.0,0.23978,0.00013,20.37268]
[1777475755616,36.05,76274.31,17.0,0.23999,0.00013,20.38263]
[1777475759442,36.05,76270.44,17.0,0.23948,0.00013,20.35803]
[1777475759533,36.05,76270.07,17.0,0.23943,0.00013,20.35571]
[1777475765201,36.06,76265.41,17.0,0.23882,0.00013,20.32621]
[1777475766601,36.06,76265.41,17.0,0.23882,0.00013,20.32621]
[1777475766637,36.06,76266.11,17.0,0.23892,0.00013,20.33074]
[1777475770314,36.06,76271.52,17.0,0.23963,0.00013,20.36538]
[1777475770331,36.06,76271.52,17.0,0.23963,0.00013,20.36538]
[1777475774011,36.06,76276.7,17.0,0.24032,0.00013,20.39863]
[1777475774497,36.06,76276.7,17.0,0.24032,0.00013,20.39863]
[1777475776172,36.06,76281.94,17.0,0.24101,0.00013,20.43203]
[1777475776369,36.06,76281.94,17.0,0.24101,0.00013,20.43203]
[1777475776853,36.06,76281.94,17.0,0.24101,0.00013,20.43203]
[1777475777378,36.06,76282.33,17.0,0.24106,0.00013,20.43459]
[1777475777782,36.06,76282.33,17.0,0.24106,0.00013,20.43459]
[1777475778658,36.06,76281.7,17.0,0.24098,0.00013,20.43063]
[1777475779801,36.06,76281.44,17.0,0.24095,0.00013,20.42903]
[1777475781276,36.06,76283.29,17.0,0.24119,0.00013,20.44079]
[1777475781795,36.06,76283.29,17.0,0.24119,0.00013,20.44079]
[1777475782769,36.06,76283.38,17.0,0.24121,0.00013,20.44142]
[1777475783204,36.06,76282.71,17.0,0.24112,0.00013,20.43721]
[1777475783461,36.06,76282.71,17.0,0.24112,0.00013,20.43721]
[1777475784138,36.06,76284.51,17.0,0.24136,0.00013,20.44866]
[1777475784203,36.06,76284.51,17.0,0.24136,0.00013,20.44866]
[1777475784243,36.06,76284.51,17.0,0.24136,0.00013,20.44866]
[1777475784931,36.06,76284.51,17.0,0.24136,0.00013,20.44866]
[1777475785260,36.06,76282.69,17.0,0.24112,0.00013,20.43712]
[1777475786650,36.06,76284.11,17.0,0.24131,0.00013,20.44615]
[1777475789480,36.06,76284.67,17.0,0.24138,0.00013,20.44978]
[1777475790413,36.06,76282.58,17.0,0.24111,0.00013,20.43657]
[1777475790454,36.06,76282.58,17.0,0.24111,0.00013,20.43657]
[1777475790646,36.06,76282.58,17.0,0.24111,0.00013,20.43657]
[1777475790817,36.06,76282.58,17.0,0.24111,0.00013,20.43657]
[1777475790986,36.06,76282.58,17.0,0.24111,0.00013,20.43657]
[1777475791732,36.06,76284.31,17.0,0.24134,0.00013,20.44758]
[1777475791859,36.06,76284.31,17.0,0.24134,0.00013,20.44758]
[1777475791941,36.06,76296.3,17.0,0.24289,0.00013,20.51952]
[1777475793663,36.06,76294.04,17.0,0.24259,0.00013,20.50518]
[1777475799437,36.06,76292.56,17.0,0.24239,0.00013,20.4958]
[1777475802310,36.06,76293.51,17.0,0.24252,0.00013,20.50179]
[1777475805085,36.06,76293.09,17.0,0.24246,0.00013,20.49907]
[1777475805106,36.06,76293.09,17.0,0.24246,0.00013,20.49907]
[1777475805560,36.06,76293.09,17.0,0.24246,0.00013,20.49907]
[1777475805590,36.06,76293.09,17.0,0.24246,0.00013,20.49907]
[1777475805599,36.06,76293.09,17.0,0.24246,0.00013,20.49907]
[1777475808205,36.06,76291.55,17.0,0.24226,0.00013,20.48934]
[1777475815549,36.06,76289.18,17.0,0.24195,0.00013,20.47432]
[1777475820584,36.06,76289.4,17.0,0.24198,0.00013,20.47581]
[1777475823604,36.06,76286.85,17.0,0.24164,0.00013,20.45971]
[1777475824614,36.06,76297.77,17.0,0.24309,0.00013,20.52889]
[1777475829824,36.06,76303.51,17.0,0.24385,0.00013,20.56517]
[1777475830086,36.06,76305.3,17.0,0.24409,0.00013,20.57644]
[1777475831461,36.06,76305.87,17.0,0.24416,0.00013,20.58001]
[1777475831642,36.06,76305.87,17.0,0.24416,0.00013,20.58001]
[1777475831855,36.06,76305.87,17.0,0.24416,0.00013,20.58001]
[1777475831954,36.06,76309.84,17.0,0.24469,0.00013,20.60498]
[1777475833193,36.06,76312.66,17.0,0.24506,0.00013,20.62272]
[1777475833424,36.06,76312.66,17.0,0.24506,0.00013,20.62272]
[1777475833450,36.06,76312.66,17.0,0.24506,0.00013,20.62272]
[1777475833904,36.06,76312.66,17.0,0.24506,0.00013,20.62272]
[1777475834122,36.06,76320.05,17.0,0.24605,0.00013,20.6692]
[1777475834263,36.06,76320.05,17.0,0.24605,0.00013,20.6692]
[1777475834269,36.06,76320.05,17.0,0.24605,0.00013,20.6692]
[1777475835356,36.06,76321.38,17.0,0.24622,0.00013,20.67748]
[1777475835397,36.06,76321.38,17.0,0.24622,0.00013,20.67748]
[1777475837145,36.06,76331.55,17.0,0.24758,0.00013,20.74114]
[1777475837951,36.06,76331.55,17.0,0.24758,0.00013,20.74114]
[1777475837983,36.06,76331.55,17.0,0.24758,0.00013,20.74114]
[1777475838017,36.06,76333.98,17.0,0.2479,0.00013,20.75628]
[1777475838630,36.06,76333.98,17.0,0.2479,0.00013,20.75628]
[1777475842487,36.06,76337.51,17.0,0.24838,0.00013,20.77841]
[1777475842518,36.06,76337.51,17.0,0.24838,0.00013,20.77841]
[1777475845373,36.06,76341.71,17.0,0.24894,0.00013,20.8046]
[1777475845437,36.06,76341.71,17.0,0.24894,0.00013,20.8046]
[1777475845767,36.06,76340.04,17.0,0.24872,0.00013,20.79418]
[1777475846293,36.06,76340.04,17.0,0.24872,0.00013,20.79418]
[1777475846908,36.06,76340.04,17.0,0.24872,0.00013,20.79418]
[1777475847462,36.06,76339.59,17.0,0.24866,0.00013,20.79135]
[1777475848663,36.06,76339.67,17.0,0.24867,0.00013,20.79184]
[1777475849168,36.06,76337.59,17.0,0.24839,0.00013,20.77885]
[1777475851050,36.06,76335.59,17.0,0.24812,0.00013,20.76628]
[1777475853694,36.06,76326.4,17.0,0.24686,0.00013,20.70471]
[1777475853696,36.06,76326.4,17.0,0.24686,0.00013,20.70471]
[1777475854747,36.06,76323.92,17.0,0.24653,0.00013,20.68916]
[1777475859575,36.06,76318.88,17.0,0.24586,0.00013,20.65768]
[1777475864900,36.06,76319.78,17.0,0.24598,0.00013,20.66357]
[1777475868264,36.06,76318.47,17.0,0.24581,0.00013,20.65546]
[1777475871334,36.06,76322.44,17.0,0.24634,0.00013,20.68047]
[1777475871342,36.06,76322.44,17.0,0.24634,0.00013,20.68047]
[1777475873032,36.06,76326.35,17.0,0.24686,0.00013,20.70498]
[1777475873560,36.06,76330.27,17.0,0.24739,0.00013,20.7295]
[1777475878998,36.06,76327.95,17.0,0.24707,0.00013,20.71476]
[1777475879798,36.06,76327.95,17.0,0.24707,0.00013,20.71476]
[1777475883710,36.06,76321.74,17.0,0.24624,0.00013,20.67584]
[1777475883944,36.06,76321.74,17.0,0.24624,0.00013,20.67584]
[1777475886431,36.06,76318.76,17.0,0.24585,0.00013,20.65708]
[1777475890114,36.06,76322.51,17.0,0.24634,0.00013,20.6804]
[1777475891697,36.06,76325.51,17.0,0.24674,0.00013,20.69912]
[1777475897906,36.06,76326.98,17.0,0.24692,0.00013,20.7078]
[1777475899285,36.06,76326.55,17.0,0.24686,0.00013,20.7048]
[1777475901363,36.06,76317.59,17.0,0.24566,0.00013,20.64845]
[1777475904759,36.06,76314.65,17.0,0.24527,0.00013,20.62992]
[1777475906353,36.06,76314.49,17.0,0.24525,0.00013,20.62888]
[1777475906687,36.06,76314.49,17.0,0.24525,0.00013,20.62888]
[1777475906776,36.06,76314.49,17.0,0.24525,0.00013,20.62888]
[1777475906788,36.06,76313.27,17.0,0.24508,0.00013,20.6212]
[1777475908402,36.06,76310.17,17.0,0.24467,0.00013,20.60171]
[1777475913641,36.06,76306.26,17.0,0.24413,0.00013,20.57323]
[1777475915210,36.06,76303.89,17.0,0.24381,0.00013,20.55841]
[1777475917360,36.06,76305.49,17.0,0.24403,0.00013,20.56854]
[1777475917454,36.06,76304.98,17.0,0.24396,0.00013,20.56537]
[1777475920578,36.06,76305.75,17.0,0.24406,0.00013,20.57018]
[1777475920598,36.06,76305.75,17.0,0.24406,0.00013,20.57018]
[1777475920692,36.06,76305.75,17.0,0.24406,0.00013,20.57018]
[1777475920776,36.06,76305.75,17.0,0.24406,0.00013,20.57018]
[1777475920815,36.06,76305.75,17.0,0.24406,0.00013,20.57018]
[1777475921626,36.06,76305.21,17.0,0.24399,0.00013,20.56674]
[1777475922264,36.06,76301.2,17.0,0.24346,0.00013,20.54142]
[1777475923114,36.06,76301.2,17.0,0.24346,0.00013,20.54142]
[1777475924789,36.06,76292.2,17.0,0.24227,0.00013,20.48454]
[1777475924854,36.06,76292.2,17.0,0.24227,0.00013,20.48454]
[1777475924901,36.06,76288.55,17.0,0.24179,0.00013,20.46151]
[1777475929418,36.06,76285.55,17.0,0.24139,0.00013,20.44233]
[1777475929514,36.06,76285.77,17.0,0.24141,0.00013,20.44368]
[1777475930637,36.06,76285.77,17.0,0.24141,0.00013,20.44368]
[1777475930709,36.06,76287.9,17.0,0.2417,0.00013,20.4573]
[1777475931158,36.06,76287.9,17.0,0.2417,0.00013,20.4573]
[1777475931372,36.06,76288.42,17.0,0.24177,0.00013,20.46059]
[1777475935313,36.06,76286.8,17.0,0.24155,0.00013,20.45028]
[1777475935925,36.06,76286.8,17.0,0.24155,0.00013,20.45028]
[1777475936010,36.06,76286.8,17.0,0.24155,0.00013,20.45028]
[1777475936043,36.06,76286.8,17.0,0.24155,0.00013,20.45028]
[1777475936129,36.06,76281.0,17.0,0.24079,0.00013,20.41353]
[1777475936336,36.06,76281.0,17.0,0.24079,0.00013,20.41353]
[1777475937327,36.06,76275.17,17.0,0.24002,0.00013,20.37642]
[1777475937922,36.06,76265.7,17.0,0.23877,0.00013,20.31612]
[1777475938176,36.06,76265.7,17.0,0.23877,0.00013,20.31612]
[1777475938542,36.06,76265.7,17.0,0.23877,0.00013,20.31612]
[1777475938884,36.06,76265.7,17.0,0.23877,0.00013,20.31612]
[1777475938891,36.06,76265.7,17.0,0.23877,0.00013,20.31612]
[1777475940601,36.06,76254.58,17.0,0.23732,0.00013,20.24512]
[1777475941241,36.06,76253.95,17.0,0.23723,0.00013,20.24106]
[1777475941442,36.06,76253.01,17.0,0.23711,0.00013,20.23505]
[1777475943971,36.06,76249.69,17.0,0.23667,0.00013,20.21372]
[1777475944895,36.06,76246.82,17.0,0.2363,0.00013,20.19533]
[1777475944927,36.06,76246.4,17.0,0.23624,0.00013,20.19262]
[1777475946323,36.06,76240.5,17.0,0.23547,0.00013,20.15478]
[1777475947059,36.06,76240.5,17.0,0.23547,0.00013,20.15478]
[1777475949874,36.05,76239.87,17.0,0.23539,0.00013,20.15064]
[1777475949976,36.05,76238.79,17.0,0.23525,0.00013,20.14368]
[1777475952601,36.05,76249.93,17.0,0.2367,0.00013,20.21513]
[1777475954401,36.05,76250.67,17.0,0.2368,0.00013,20.21981]
[1777475954803,36.05,76250.67,17.0,0.2368,0.00013,20.21981]
[1777475954836,36.05,76250.67,17.0,0.2368,0.00013,20.21981]
[1777475954910,36.05,76254.63,17.0,0.23732,0.00013,20.24517]
[1777475956551,36.05,76264.68,17.0,0.23863,0.00013,20.30936]
[1777475957831,36.05,76264.68,17.0,0.23863,0.00013,20.30936]
[1777475960952,36.05,76265.68,17.0,0.23876,0.00013,20.31564]
[1777475961023,36.05,76265.68,17.0,0.23876,0.00013,20.31564]
[1777475964564,36.05,76264.46,17.0,0.2386,0.00013,20.30789]
[1777475964919,36.05,76267.62,17.0,0.23902,0.00013,20.32814]
[1777475965616,36.05,76277.74,17.0,0.24035,0.00013,20.39252]
[1777475970814,36.06,76279.22,17.0,0.24055,0.00013,20.40196]
[1777475971315,36.06,76279.53,17.0,0.24059,0.00013,20.4039]
[1777475971372,36.06,76279.53,17.0,0.24059,0.00013,20.4039]
[1777475972234,36.05,76283.26,17.0,0.24105,0.00013,20.42357]
[1777475972482,36.05,76283.26,17.0,0.24105,0.00013,20.42357]
[1777475972549,36.05,76283.26,17.0,0.24105,0.00013,20.42357]
[1777475972635,36.05,76283.26,17.0,0.24105,0.00013,20.42357]
[1777475972765,36.05,76283.26,17.0,0.24105,0.00013,20.42357]
[1777475972940,36.05,76283.26,17.0,0.24105,0.00013,20.42357]
[1777475973115,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475973236,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475973377,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475973450,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475973569,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475973579,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475973732,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475974140,36.05,76269.01,17.0,0.23917,0.00013,20.33296]
[1777475973868,36.05,76244.77,17.0,0.236,0.00013,20.17802]
[1777475974331,36.05,76244.77,17.0,0.236,0.00013,20.17802]
[1777475974676,36.05,76244.77,17.0,0.236,0.00013,20.17802]
[1777475974948,36.05,76244.77,17.0,0.236,0.00013,20.17802]
[1777475974970,36.05,76234.51,17.0,0.23466,0.00013,20.11218]
[1777475979267,36.05,76234.3,17.0,0.23463,0.00013,20.1107]
[1777475980156,36.05,76234.3,17.0,0.23463,0.00013,20.1107]
[1777475980328,36.05,76232.24,17.0,0.23436,0.00013,20.09742]
[1777475980920,36.05,76228.95,17.0,0.23394,0.00013,20.07635]
[1777475983444,36.06,76229.29,17.0,0.23399,0.00013,20.07877]
[1777475984334,36.06,76229.78,17.0,0.23405,0.00013,20.08204]
[1777475984448,36.06,76229.78,17.0,0.23405,0.00013,20.08204]
[1777475984575,36.06,76229.78,17.0,0.23405,0.00013,20.08204]
[1777475984916,36.06,76229.78,17.0,0.23405,0.00013,20.08204]
[1777475985017,36.06,76233.87,17.0,0.23459,0.00013,20.10835]
[1777475986881,36.06,76239.17,17.0,0.23527,0.00013,20.14236]
[1777475989739,36.05,76241.58,17.0,0.23558,0.00013,20.15756]
[1777475990292,36.05,76240.72,17.0,0.23547,0.00013,20.15196]
[1777475990310,36.05,76240.72,17.0,0.23547,0.00013,20.15196]
[1777475990564,36.05,76240.72,17.0,0.23547,0.00013,20.15196]
[1777475991169,36.05,76240.72,17.0,0.23547,0.00013,20.15196]
[1777475990804,36.05,76240.92,17.0,0.2355,0.00013,20.15327]
[1777475992577,36.05,76241.95,17.0,0.23563,0.00013,20.15991]
[1777475993897,36.05,76243.17,17.0,0.23579,0.00013,20.16775]
[1777475993904,36.05,76243.17,17.0,0.23579,0.00013,20.16775]
[1777475993941,36.05,76243.17,17.0,0.23579,0.00013,20.16775]
[1777475993959,36.05,76243.17,17.0,0.23579,0.00013,20.16775]
[1777475994002,36.05,76243.17,17.0,0.23579,0.00013,20.16775]
[1777475994007,36.05,76243.17,17.0,0.23579,0.00013,20.16775]
[1777475994101,36.05,76243.92,17.0,0.23589,0.00013,20.17256]
[1777475994910,36.05,76243.92,17.0,0.23589,0.00013,20.17256]
[1777475995634,36.05,76235.94,17.0,0.23485,0.00013,20.12125]
[1777475996401,36.05,76229.69,17.0,0.23403,0.00013,20.08101]
[1777475996928,36.05,76229.69,17.0,0.23403,0.00013,20.08101]
[1777476002836,36.05,76231.58,17.0,0.23428,0.00013,20.09309]
[1777476003254,36.05,76232.99,17.0,0.23446,0.00013,20.10213]
[1777476003395,36.05,76232.99,17.0,0.23446,0.00013,20.10213]
[1777476003895,36.05,76234.98,17.0,0.23472,0.00013,20.11493]
[1777476007922,36.05,76239.49,17.0,0.2353,0.00013,20.1438]
[1777476007937,36.05,76240.31,17.0,0.23541,0.00013,20.14902]
[1777476010703,36.05,76239.09,17.0,0.23525,0.00013,20.141]
[1777476015979,36.05,76239.3,17.0,0.23526,0.00013,20.14178]
[1777476016551,36.05,76239.3,17.0,0.23526,0.00013,20.14178]
[1777476016976,36.05,76239.3,17.0,0.23526,0.00013,20.14178]
[1777476019268,36.05,76232.66,17.0,0.23439,0.00013,20.0989]
[1777476020796,36.05,76233.24,17.0,0.23447,0.00013,20.10258]
[1777476022574,36.05,76232.76,17.0,0.2344,0.00013,20.0994]
[1777476023380,36.05,76230.89,17.0,0.23416,0.00013,20.08732]
[1777476029076,36.05,76232.95,17.0,0.23442,0.00013,20.10036]
[1777476034110,36.05,76234.9,17.0,0.23464,0.00013,20.10862]
[1777476039146,36.05,76236.15,17.0,0.2348,0.00013,20.11644]
[1777476041404,36.05,76237.34,17.0,0.23495,0.00013,20.12396]
[1777476042297,36.05,76236.03,17.0,0.23478,0.00013,20.11548]
[1777476046195,36.05,76227.07,17.0,0.23361,0.00013,20.05771]
[1777476051230,36.05,76238.45,17.0,0.23509,0.00013,20.13093]
[1777476051724,36.05,76238.45,17.0,0.23509,0.00013,20.13093]
[1777476052082,36.05,76238.45,17.0,0.23509,0.00013,20.13093]
[1777476055709,36.05,76244.33,17.0,0.23585,0.00013,20.16848]
[1777476056143,36.05,76244.33,17.0,0.23585,0.00013,20.16848]
[1777476056162,36.05,76244.33,17.0,0.23585,0.00013,20.16848]
[1777476057186,36.05,76245.49,17.0,0.236,0.00013,20.17586]
[1777476057236,36.05,76245.49,17.0,0.236,0.00013,20.17586]
[1777476057465,36.05,76245.76,17.0,0.23604,0.00013,20.17751]
[1777476058123,36.05,76245.76,17.0,0.23604,0.00013,20.17751]
[1777476058375,36.04,76245.76,17.0,0.23604,0.00013,20.17744]
[1777476061475,36.04,76242.74,17.0,0.23564,0.00013,20.15797]
[1777476062387,36.04,76243.36,17.0,0.23572,0.00013,20.1619]
[1777476063870,36.04,76240.31,17.0,0.23532,0.00013,20.14227]
[1777476064229,36.04,76240.31,17.0,0.23532,0.00013,20.14227]
[1777476064547,36.04,76239.59,17.0,0.23523,0.00013,20.1376]
[1777476065745,36.04,76237.5,17.0,0.23495,0.00013,20.12417]
[1777476065854,36.04,76237.5,17.0,0.23495,0.00013,20.12417]
[1777476066101,36.04,76237.5,17.0,0.23495,0.00013,20.12417]
[1777476066232,36.04,76233.05,17.0,0.23437,0.00013,20.09552]
[1777476067185,36.04,76233.05,17.0,0.23437,0.00013,20.09552]
[1777476067221,36.04,76219.85,17.0,0.23266,0.00013,20.01055]
[1777476068349,36.04,76210.35,17.0,0.23144,0.00013,19.94921]
[1777476069970,36.04,76210.35,17.0,0.23144,0.00013,19.94921]
[1777476069973,36.04,76210.35,17.0,0.23144,0.00013,19.94921]
[1777476070156,36.04,76210.3,17.0,0.23143,0.00013,19.94899]
[1777476070540,36.04,76210.3,17.0,0.23143,0.00013,19.94899]
[1777476070596,36.04,76210.3,17.0,0.23143,0.00013,19.94899]
[1777476071192,36.04,76210.3,17.0,0.23143,0.00013,19.94899]
[1777476071700,36.04,76206.97,17.0,0.231,0.00013,19.92744]
[1777476073785,36.04,76202.04,17.0,0.23036,0.00013,19.8954]
[1777476073808,36.04,76202.04,17.0,0.23036,0.00013,19.8954]
[1777476073904,36.04,76202.04,17.0,0.23036,0.00013,19.8954]
[1777476075617,36.04,76188.27,17.0,0.22859,0.00013,19.80603]
[1777476079587,36.04,76188.4,17.0,0.22861,0.00013,19.8071]
[1777476080682,36.05,76188.96,17.0,0.22869,0.00013,19.81082]
[1777476080770,36.05,76185.82,17.0,0.22829,0.00013,19.79047]
[1777476081565,36.05,76185.82,17.0,0.22829,0.00013,19.79047]
[1777476081571,36.05,76185.82,17.0,0.22829,0.00013,19.79047]
[1777476081672,36.05,76185.0,17.0,0.22818,0.00013,19.78524]
[1777476082770,36.05,76185.0,17.0,0.22818,0.00013,19.78524]
[1777476084261,36.05,76184.53,17.0,0.22813,0.00013,19.78228]
[1777476084372,36.05,76184.53,17.0,0.22813,0.00013,19.78228]
[1777476084473,36.05,76185.09,17.0,0.2282,0.00013,19.78614]
[1777476084626,36.05,76185.09,17.0,0.2282,0.00013,19.78614]
[1777476084675,36.05,76185.09,17.0,0.2282,0.00013,19.78614]
[1777476084976,36.05,76180.73,17.0,0.22764,0.00013,19.75776]
[1777476088075,36.05,76175.02,17.0,0.22692,0.00013,19.72069]
[1777476093393,36.05,76185.36,17.0,0.22821,0.00013,19.78418]
[1777476099580,36.05,76185.34,17.0,0.22821,0.00013,19.78389]
[1777476103423,36.05,76183.07,17.0,0.22792,0.00013,19.76909]
[1777476108643,36.05,76186.73,17.0,0.22838,0.00013,19.79286]
[1777476113697,36.05,76186.39,17.0,0.22834,0.00013,19.79053]
[1777476117430,36.05,76179.27,17.0,0.22742,0.00013,19.7441]
[1777476117706,36.05,76177.13,17.0,0.22715,0.00013,19.73017]
[1777476121160,36.05,76176.08,17.0,0.22701,0.00013,19.72313]
[1777476121215,36.05,76175.96,17.0,0.22699,0.00013,19.72219]
[1777476125052,36.05,76184.0,17.0,0.22802,0.00013,19.7746]
[1777476130489,36.04,76189.71,17.0,0.22875,0.00013,19.81151]
[1777476134365,36.04,76190.29,17.0,0.22882,0.00013,19.81505]
[1777476135010,36.04,76190.47,17.0,0.22884,0.00013,19.81614]
[1777476135086,36.04,76192.73,17.0,0.22913,0.00013,19.83069]
[1777476136041,36.04,76192.73,17.0,0.22913,0.00013,19.83069]
[1777476138527,36.04,76202.39,17.0,0.23037,0.00013,19.89331]
[1777476138826,36.04,76202.39,17.0,0.23037,0.00013,19.89331]
[1777476139816,36.04,76204.03,17.0,0.23058,0.00013,19.9038]
[1777476144895,36.04,76204.48,17.0,0.23063,0.00013,19.90616]
[1777476145686,36.04,76204.48,17.0,0.23063,0.00013,19.90616]
[1777476147036,36.04,76203.59,17.0,0.23051,0.00013,19.90039]
[1777476148795,36.04,76200.88,17.0,0.23016,0.00013,19.88259]
[1777476149452,36.04,76201.68,17.0,0.23026,0.00013,19.88772]
[1777476151453,36.04,76203.61,17.0,0.23051,0.00013,19.9001]
[1777476151546,36.04,76203.61,17.0,0.23051,0.00013,19.9001]
[1777476151642,36.04,76203.61,17.0,0.23051,0.00013,19.9001]
[1777476152375,36.04,76210.46,17.0,0.23136,0.00013,19.9404]
[1777476153211,36.04,76210.46,17.0,0.23136,0.00013,19.9404]
[1777476153945,36.04,76217.49,17.0,0.23227,0.00013,19.98575]
[1777476153962,36.04,76229.02,17.0,0.23376,0.00013,20.06006]
[1777476154969,36.04,76219.41,17.0,0.23251,0.00013,19.99789]
[1777476156159,36.04,76219.41,17.0,0.23251,0.00013,19.99789]
[1777476161404,36.04,76213.88,17.0,0.23178,0.00013,19.96174]
[1777476166675,36.04,76217.17,17.0,0.23221,0.00013,19.98294]
[1777476172153,36.04,76217.09,17.0,0.23219,0.00013,19.98227]
[1777476178130,36.04,76216.9,17.0,0.23217,0.00013,19.98097]
[1777476181318,36.04,76217.04,17.0,0.23219,0.00013,19.98184]
[1777476183307,36.04,76208.17,17.0,0.23104,0.00013,19.92444]
[1777476187537,36.04,76202.51,17.0,0.23031,0.00013,19.88806]
[1777476188201,36.04,76206.28,17.0,0.2308,0.00013,19.91245]
[1777476193130,36.04,76210.28,17.0,0.23131,0.00013,19.93804]
[1777476193236,36.04,76210.51,17.0,0.23134,0.00013,19.93944]
[1777476198270,36.03,76210.59,17.0,0.23134,0.00013,19.93965]
[1777476202522,36.03,76213.02,17.0,0.23165,0.00013,19.95511]
[1777476202841,36.03,76213.02,17.0,0.23165,0.00013,19.95511]
[1777476202929,36.03,76213.02,17.0,0.23165,0.00013,19.95511]
[1777476202977,36.03,76213.02,17.0,0.23165,0.00013,19.95511]
[1777476203404,36.03,76213.02,17.0,0.23165,0.00013,19.95511]
[1777476203306,36.03,76205.42,17.0,0.23067,0.00013,19.90582]
[1777476203505,36.03,76205.42,17.0,0.23067,0.00013,19.90582]
[1777476204164,36.03,76205.42,17.0,0.23067,0.00013,19.90582]
[1777476205771,36.03,76199.35,17.0,0.22988,0.00013,19.86641]
[1777476208615,36.03,76198.35,17.0,0.22976,0.00013,19.85992]
[1777476208627,36.03,76198.35,17.0,0.22976,0.00013,19.85992]
[1777476208636,36.03,76198.35,17.0,0.22976,0.00013,19.85992]
[1777476208670,36.03,76198.35,17.0,0.22976,0.00013,19.85992]
[1777476208694,36.03,76198.35,17.0,0.22976,0.00013,19.85992]
[1777476210635,36.03,76182.57,17.0,0.22773,0.00013,19.75739]
[1777476210674,36.03,76182.57,17.0,0.22773,0.00013,19.75739]
[1777476211195,36.03,76182.57,17.0,0.22773,0.00013,19.75739]
[1777476211362,36.03,76181.97,17.0,0.22762,0.00013,19.74946]
[1777476215620,36.03,76184.95,17.0,0.228,0.00013,19.76848]
[1777476216397,36.03,76185.48,17.0,0.22807,0.00013,19.77192]
[1777476221432,36.03,76185.07,17.0,0.22801,0.00013,19.76917]
[1777476226466,36.03,76183.37,17.0,0.22779,0.00013,19.75797]
[1777476231502,36.03,76191.51,17.0,0.22883,0.00013,19.81078]
[1777476236537,36.03,76193.0,17.0,0.22901,0.00013,19.82006]
[1777476240207,36.03,76193.32,17.0,0.22905,0.00013,19.82195]
[1777476240231,36.03,76193.32,17.0,0.22905,0.00013,19.82195]
[1777476240257,36.03,76193.32,17.0,0.22905,0.00013,19.82195]
[1777476240319,36.03,76193.32,17.0,0.22905,0.00013,19.82195]
[1777476240369,36.03,76193.32,17.0,0.22905,0.00013,19.82195]
[1777476240470,36.03,76193.05,17.0,0.22901,0.00013,19.82]
[1777476241871,36.03,76206.44,17.0,0.23074,0.00013,19.90687]
[1777476247270,36.03,76204.6,17.0,0.23049,0.00013,19.89462]
[1777476247352,36.03,76204.6,17.0,0.23049,0.00013,19.89462]
[1777476247414,36.03,76211.92,17.0,0.23144,0.00013,19.94191]
[1777476247768,36.03,76211.92,17.0,0.23144,0.00013,19.94191]
[1777476247831,36.03,76211.92,17.0,0.23144,0.00013,19.94191]
[1777476247913,36.03,76211.92,17.0,0.23144,0.00013,19.94191]
[1777476247969,36.03,76211.92,17.0,0.23144,0.00013,19.94191]
[1777476248023,36.03,76211.92,17.0,0.23144,0.00013,19.94191]
[1777476248185,36.03,76211.92,17.0,0.23144,0.00013,19.94191]
[1777476248404,36.03,76220.53,17.0,0.23255,0.00013,19.99753]
[1777476248622,36.03,76232.54,17.0,0.23411,0.00013,20.07497]
[1777476250859,36.03,76239.42,17.0,0.235,0.00013,20.1192]
[1777476253327,36.03,76236.79,17.0,0.23466,0.00013,20.10215]
[1777476254900,36.02,76230.7,17.0,0.23386,0.00013,20.06257]
[1777476255517,36.02,76230.03,17.0,0.23377,0.00013,20.05816]
[1777476257009,36.02,76224.94,17.0,0.23311,0.00013,20.02535]
[1777476257055,36.02,76219.47,17.0,0.23239,0.00013,19.9899]
[1777476259523,36.02,76228.62,17.0,0.23358,0.00013,20.04889]
[1777476264734,36.02,76224.73,17.0,0.23307,0.00013,20.02358]
[1777476267670,36.02,76224.93,17.0,0.2331,0.00013,20.02483]
[1777476267873,36.02,76224.93,17.0,0.2331,0.00013,20.02483]
[1777476267968,36.02,76224.71,17.0,0.23307,0.00013,20.02339]
[1777476273342,36.02,76223.08,17.0,0.23282,0.00013,20.00862]
[1777476273690,36.02,76221.05,17.0,0.23255,0.00013,19.99534]
[1777476273802,36.02,76221.05,17.0,0.23255,0.00013,19.99534]
[1777476273874,36.02,76221.05,17.0,0.23255,0.00013,19.99534]
[1777476273986,36.02,76221.05,17.0,0.23255,0.00013,19.99534]
[1777476274085,36.02,76214.05,17.0,0.23165,0.00013,19.95001]
[1777476274736,36.02,76214.05,17.0,0.23165,0.00013,19.95001]
[1777476275102,36.02,76214.05,17.0,0.23165,0.00013,19.95001]
[1777476275903,36.02,76201.92,17.0,0.23008,0.00013,19.87138]
[1777476279004,36.02,76202.04,17.0,0.23009,0.00013,19.8721]
[1777476279006,36.02,76202.04,17.0,0.23009,0.00013,19.8721]
[1777476279011,36.02,76205.92,17.0,0.23059,0.00013,19.89721]
[1777476280847,36.02,76217.03,17.0,0.23203,0.00013,19.96916]
[1777476285560,36.02,76215.6,17.0,0.23184,0.00013,19.95996]
[1777476285598,36.02,76215.6,17.0,0.23184,0.00013,19.95996]
[1777476285920,36.02,76215.6,17.0,0.23184,0.00013,19.95996]
[1777476285981,36.02,76224.99,17.0,0.23306,0.00013,20.02061]
[1777476287539,36.02,76234.14,17.0,0.23425,0.00013,20.07959]
[1777476290264,36.02,76238.45,17.0,0.23481,0.00013,20.1071]
[1777476290945,36.02,76238.59,17.0,0.23482,0.00013,20.10789]
[1777476291045,36.02,76238.59,17.0,0.23482,0.00013,20.10789]
[1777476291114,36.02,76238.59,17.0,0.23482,0.00013,20.10789]
[1777476291221,36.02,76238.59,17.0,0.23482,0.00013,20.10789]
[1777476292717,36.02,76247.98,17.0,0.23605,0.00013,20.16807]
[1777476294045,36.02,76250.81,17.0,0.23642,0.00013,20.18627]
[1777476297222,36.02,76247.38,17.0,0.23597,0.00013,20.16421]
[1777476297275,36.02,76247.38,17.0,0.23597,0.00013,20.16421]
[1777476297286,36.02,76247.38,17.0,0.23597,0.00013,20.16421]
[1777476297481,36.02,76247.38,17.0,0.23597,0.00013,20.16421]
[1777476299494,36.02,76239.15,17.0,0.23489,0.00013,20.11125]
[1777476299700,36.02,76230.88,17.0,0.23381,0.00013,20.058]
[1777476301487,36.02,76226.12,17.0,0.2332,0.00013,20.02732]
[1777476301502,36.02,76223.3,17.0,0.23283,0.00013,20.00922]
[1777476301713,36.02,76223.3,17.0,0.23283,0.00013,20.00922]
[1777476302505,36.02,76214.66,17.0,0.23171,0.00013,19.95326]
[1777476302599,36.02,76214.66,17.0,0.23171,0.00013,19.95326]
[1777476303291,36.02,76214.66,17.0,0.23171,0.00013,19.95326]
[1777476306376,36.02,76214.08,17.0,0.23163,0.00013,19.94942]
[1777476306418,36.02,76215.1,17.0,0.23176,0.00013,19.9559]
[1777476308083,36.02,76216.46,17.0,0.23194,0.00013,19.96472]
[1777476312323,36.02,76217.34,17.0,0.23205,0.00013,19.97042]
[1777476312362,36.02,76217.31,17.0,0.23205,0.00013,19.97023]
[1777476318113,36.02,76214.08,17.0,0.23163,0.00013,19.94935]
[1777476320519,36.02,76214.6,17.0,0.2317,0.00013,19.95272]
[1777476324017,36.02,76213.39,17.0,0.23155,0.00013,19.94526]
[1777476329190,36.02,76208.04,17.0,0.23088,0.00013,19.9115]
[1777476334225,36.02,76211.48,17.0,0.23131,0.00013,19.93043]
[1777476339260,36.03,76209.89,17.0,0.23111,0.00013,19.92076]
[1777476344295,36.03,76207.57,17.0,0.23083,0.00013,19.90642]
[1777476346928,36.03,76205.34,17.0,0.23055,0.00013,19.89229]
[1777476347316,36.03,76206.15,17.0,0.23065,0.00013,19.8977]
[1777476348998,36.03,76208.09,17.0,0.23091,0.00013,19.91044]
[1777476352563,36.03,76208.4,17.0,0.23096,0.00013,19.91289]
[1777476357448,36.03,76207.56,17.0,0.23086,0.00013,19.90818]
[1777476357495,36.04,76207.23,17.0,0.23082,0.00013,19.90619]
[1777476359853,36.04,76207.5,17.0,0.23086,0.00013,19.90805]
[1777476360127,36.04,76207.5,17.0,0.23086,0.00013,19.90805]
[1777476360178,36.04,76207.5,17.0,0.23086,0.00013,19.90805]
[1777476360565,36.04,76213.41,17.0,0.23163,0.00013,19.94644]
[1777476361143,36.04,76213.41,17.0,0.23163,0.00013,19.94644]
[1777476361753,36.04,76218.02,17.0,0.23223,0.00013,19.97633]
[1777476362417,36.04,76218.02,17.0,0.23223,0.00013,19.97633]
[1777476362426,36.04,76218.02,17.0,0.23223,0.00013,19.97633]
[1777476362538,36.04,76218.02,17.0,0.23223,0.00013,19.97633]
[1777476363260,36.04,76222.54,17.0,0.23281,0.00013,20.00558]
[1777476363977,36.04,76226.18,17.0,0.23329,0.00013,20.02909]
[1777476364304,36.04,76226.18,17.0,0.23329,0.00013,20.02909]
[1777476365418,36.04,76229.22,17.0,0.23368,0.00013,20.04868]
[1777476370476,36.04,76226.85,17.0,0.23337,0.00013,20.03336]
[1777476371426,36.04,76226.85,17.0,0.23337,0.00013,20.03336]
[1777476371438,36.04,76226.85,17.0,0.23337,0.00013,20.03336]
[1777476371444,36.04,76226.85,17.0,0.23337,0.00013,20.03336]
[1777476373833,36.04,76218.6,17.0,0.23231,0.00013,19.98025]
[1777476375730,36.04,76223.0,17.0,0.23288,0.00013,20.00877]
[1777476381554,36.04,76223.08,17.0,0.23289,0.00013,20.00954]
[1777476383288,36.04,76221.4,17.0,0.23268,0.00013,19.99874]
[1777476383329,36.04,76221.4,17.0,0.23268,0.00013,19.99874]
[1777476383349,36.04,76221.4,17.0,0.23268,0.00013,19.99874]
[1777476383360,36.04,76221.4,17.0,0.23268,0.00013,19.99874]
[1777476383637,36.04,76221.4,17.0,0.23268,0.00013,19.99874]
[1777476383640,36.04,76231.08,17.0,0.23393,0.00013,20.06118]
[1777476384437,36.04,76231.08,17.0,0.23393,0.00013,20.06118]
[1777476385115,36.04,76237.84,17.0,0.23482,0.00013,20.10475]
[1777476385218,36.04,76237.84,17.0,0.23482,0.00013,20.10475]
[1777476385582,36.04,76246.8,17.0,0.23598,0.00013,20.16231]
[1777476389676,36.04,76251.82,17.0,0.23664,0.00013,20.19435]
[1777476389728,36.04,76251.82,17.0,0.23664,0.00013,20.19435]
[1777476389783,36.04,76251.82,17.0,0.23664,0.00013,20.19435]
[1777476390412,36.04,76251.82,17.0,0.23664,0.00013,20.19435]
[1777476390586,36.04,76251.82,17.0,0.23664,0.00013,20.19435]
[1777476390616,36.04,76261.19,17.0,0.23786,0.00013,20.25425]
[1777476390706,36.04,76261.19,17.0,0.23786,0.00013,20.25425]
[1777476391122,36.04,76261.19,17.0,0.23786,0.00013,20.25425]
[1777476391700,36.04,76264.47,17.0,0.23826,0.00013,20.2711]
[1777476391729,36.04,76264.47,17.0,0.23826,0.00013,20.2711]
[1777476391754,36.04,76264.47,17.0,0.23826,0.00013,20.2711]
[1777476395417,36.04,76262.1,17.0,0.23795,0.00013,20.25566]
[1777476395502,36.04,76262.1,17.0,0.23795,0.00013,20.25566]
[1777476395548,36.04,76262.1,17.0,0.23795,0.00013,20.25566]
[1777476395583,36.04,76262.1,17.0,0.23795,0.00013,20.25566]
[1777476395641,36.04,76262.1,17.0,0.23795,0.00013,20.25566]
[1777476395652,36.04,76256.51,17.0,0.23721,0.00013,20.21984]
[1777476396040,36.04,76256.51,17.0,0.23721,0.00013,20.21984]
[1777476397845,36.04,76247.61,17.0,0.23604,0.00013,20.16271]
[1777476398647,36.04,76247.61,17.0,0.23604,0.00013,20.16271]
[1777476400711,36.04,76249.35,17.0,0.23627,0.00013,20.17375]
[1777476406729,36.04,76247.91,17.0,0.23608,0.00013,20.16432]
[1777476412487,36.04,76247.47,17.0,0.23602,0.00013,20.16149]
[1777476412578,36.04,76247.11,17.0,0.23597,0.00013,20.1592]
[1777476417809,36.04,76253.48,17.0,0.2368,0.00013,20.20001]
[1777476422848,36.04,76255.26,17.0,0.23704,0.00013,20.21132]
[1777476425395,36.03,76256.92,17.0,0.23725,0.00013,20.22187]
[1777476425537,36.03,76258.39,17.0,0.23744,0.00013,20.23117]
[1777476425731,36.03,76258.39,17.0,0.23744,0.00013,20.23117]
[1777476425837,36.03,76258.39,17.0,0.23744,0.00013,20.23117]
[1777476426082,36.03,76258.39,17.0,0.23744,0.00013,20.23117]
[1777476426146,36.03,76258.39,17.0,0.23744,0.00013,20.23117]
[1777476426153,36.03,76258.39,17.0,0.23744,0.00013,20.23117]
[1777476426684,36.03,76258.39,17.0,0.23744,0.00013,20.23117]
[1777476426739,36.03,76264.84,17.0,0.23829,0.00013,20.27237]
[1777476427088,36.03,76264.84,17.0,0.23829,0.00013,20.27237]
[1777476427144,36.03,76264.84,17.0,0.23829,0.00013,20.27237]
[1777476427693,36.03,76264.84,17.0,0.23829,0.00013,20.27237]
[1777476432271,36.03,76266.72,17.0,0.23854,0.00013,20.28438]
[1777476437756,36.04,76260.57,17.0,0.23773,0.00013,20.24535]
[1777476438265,36.04,76260.57,17.0,0.23773,0.00013,20.24535]
[1777476443994,36.04,76263.69,17.0,0.23815,0.00013,20.26551]
[1777476449004,36.04,76263.65,17.0,0.23814,0.00013,20.26539]
[1777476449113,36.04,76263.65,17.0,0.23814,0.00013,20.26539]
[1777476449148,36.04,76263.65,17.0,0.23814,0.00013,20.26539]
[1777476449489,36.04,76263.65,17.0,0.23814,0.00013,20.26539]
[1777476450047,36.04,76264.46,17.0,0.23825,0.00013,20.27062]
[1777476450397,36.04,76264.46,17.0,0.23825,0.00013,20.27062]
[1777476451084,36.04,76269.83,17.0,0.23896,0.00013,20.3049]
[1777476452666,36.04,76271.95,17.0,0.23921,0.00013,20.3144]
[1777476453158,36.04,76272.67,17.0,0.2393,0.00013,20.31896]
[1777476453210,36.04,76272.67,17.0,0.2393,0.00013,20.31896]
[1777476457531,36.04,76269.8,17.0,0.23892,0.00013,20.30055]
[1777476459626,36.04,76269.5,17.0,0.23888,0.00013,20.2986]
[1777476459668,36.04,76269.5,17.0,0.23888,0.00013,20.2986]
[1777476459782,36.04,76271.66,17.0,0.23916,0.00013,20.31235]
[1777476459806,36.04,76271.66,17.0,0.23916,0.00013,20.31235]
[1777476461558,36.04,76266.71,17.0,0.23851,0.00013,20.28075]
[1777476463244,36.04,76263.66,17.0,0.23811,0.00013,20.26131]
[1777476468289,36.04,76264.06,17.0,0.23817,0.00013,20.26397]
[1777476469144,36.04,76264.06,17.0,0.23817,0.00013,20.26397]
[1777476469207,36.04,76264.06,17.0,0.23817,0.00013,20.26397]
[1777476469301,36.04,76264.06,17.0,0.23817,0.00013,20.26397]
[1777476469372,36.04,76264.06,17.0,0.23817,0.00013,20.26397]
[1777476469384,36.04,76264.06,17.0,0.23817,0.00013,20.26397]
[1777476469651,36.04,76264.06,17.0,0.23817,0.00013,20.26397]
[1777476472603,36.04,76258.3,17.0,0.23742,0.00013,20.22731]
[1777476472611,36.04,76258.3,17.0,0.23742,0.00013,20.22731]
[1777476472645,36.04,76257.74,17.0,0.23734,0.00013,20.22379]
[1777476472889,36.04,76257.74,17.0,0.23734,0.00013,20.22379]
[1777476475560,36.04,76254.91,17.0,0.23697,0.00013,20.20563]
[1777476476637,36.04,76242.78,17.0,0.23539,0.00013,20.12788]
[1777476479348,36.04,76234.62,17.0,0.23433,0.00013,20.07563]
[1777476480204,36.04,76233.7,17.0,0.23421,0.00013,20.06984]
[1777476480376,36.04,76231.36,17.0,0.23391,0.00013,20.05491]
[1777476482439,36.04,76230.42,17.0,0.23379,0.00013,20.0489]
[1777476483997,36.04,76226.48,17.0,0.23328,0.00013,20.0236]
[1777476485499,36.04,76224.38,17.0,0.23301,0.00013,20.01014]
[1777476487262,36.04,76222.75,17.0,0.2328,0.00013,19.99979]
[1777476487425,36.04,76221.0,17.0,0.23257,0.00013,19.98859]
[1777476489302,36.04,76219.9,17.0,0.23243,0.00013,19.98148]
[1777476491364,36.04,76218.27,17.0,0.23222,0.00013,19.97096]
[1777476491519,36.04,76218.27,17.0,0.23222,0.00013,19.97096]
[1777476492780,36.04,76215.43,17.0,0.23185,0.00013,19.95263]
[1777476493200,36.04,76215.43,17.0,0.23185,0.00013,19.95263]
[1777476493311,36.04,76215.43,17.0,0.23185,0.00013,19.95263]
[1777476493773,36.04,76211.08,17.0,0.23129,0.00013,19.92453]
[1777476497820,36.04,76207.15,17.0,0.23079,0.00013,19.89937]
[1777476498502,36.04,76207.13,17.0,0.23079,0.00013,19.89923]
[1777476500913,36.04,76206.0,17.0,0.23064,0.00013,19.89189]
[1777476503724,36.04,76208.13,17.0,0.23092,0.00013,19.90565]
[1777476503730,36.04,76208.13,17.0,0.23092,0.00013,19.90565]
[1777476504545,36.04,76209.57,17.0,0.2311,0.00013,19.915]
[1777476509580,36.04,76209.58,17.0,0.23111,0.00013,19.91535]
[1777476514126,36.04,76213.51,17.0,0.23159,0.00013,19.93692]
[1777476515543,36.04,76221.34,17.0,0.2326,0.00013,19.98752]
[1777476515622,36.04,76226.7,17.0,0.2333,0.00013,20.02206]
[1777476516112,36.04,76226.7,17.0,0.2333,0.00013,20.02206]
[1777476517593,36.04,76230.66,17.0,0.23381,0.00013,20.04761]
[1777476517636,36.04,76232.69,17.0,0.23408,0.00013,20.0607]
[1777476519928,36.04,76232.44,17.0,0.23404,0.00013,20.05888]
[1777476520904,36.04,76232.44,17.0,0.23404,0.00013,20.05888]
[1777476521222,36.04,76232.44,17.0,0.23404,0.00013,20.05888]
[1777476521266,36.04,76232.44,17.0,0.23404,0.00013,20.05888]
[1777476521276,36.04,76232.44,17.0,0.23404,0.00013,20.05888]
[1777476521664,36.04,76234.16,17.0,0.23426,0.00013,20.06981]
[1777476522210,36.04,76234.16,17.0,0.23426,0.00013,20.06981]
[1777476522258,36.04,76234.16,17.0,0.23426,0.00013,20.06981]
[1777476522267,36.04,76234.16,17.0,0.23426,0.00013,20.06981]
[1777476522291,36.04,76234.16,17.0,0.23426,0.00013,20.06981]
[1777476522322,36.04,76234.16,17.0,0.23426,0.00013,20.06981]
[1777476522580,36.04,76234.16,17.0,0.23426,0.00013,20.06981]
[1777476526790,36.04,76246.42,17.0,0.23586,0.00013,20.14866]
[1777476526991,36.04,76246.49,17.0,0.23587,0.00013,20.14912]
[1777476527607,36.04,76246.49,17.0,0.23587,0.00013,20.14912]
[1777476528622,36.04,76246.32,17.0,0.23585,0.00013,20.14804]
[1777476528973,36.04,76246.4,17.0,0.23586,0.00013,20.14856]
[1777476531219,36.04,76237.76,17.0,0.23474,0.00013,20.09316]
[1777476532624,36.04,76237.55,17.0,0.23471,0.00013,20.09189]
[1777476537776,36.04,76240.32,17.0,0.23508,0.00013,20.11009]
[1777476542717,36.04,76239.33,17.0,0.23496,0.00013,20.10397]
[1777476542804,36.04,76239.33,17.0,0.23496,0.00013,20.10397]
[1777476542831,36.04,76238.49,17.0,0.23485,0.00013,20.09864]
[1777476543183,36.04,76238.49,17.0,0.23485,0.00013,20.09864]
[1777476550088,36.04,76235.68,17.0,0.23448,0.00013,20.08052]
[1777476550098,36.04,76235.68,17.0,0.23448,0.00013,20.08052]
[1777476552204,36.04,76231.82,17.0,0.23398,0.00013,20.05563]
[1777476557574,36.04,76232.97,17.0,0.23413,0.00013,20.06304]
[1777476562802,36.04,76236.67,17.0,0.2346,0.00013,20.08665]
[1777476565620,36.04,76236.69,17.0,0.2346,0.00013,20.08658]
[1777476571007,36.04,76235.7,17.0,0.23443,0.00013,20.07568]
[1777476571911,36.04,76235.7,17.0,0.23443,0.00013,20.07568]
[1777476578056,36.04,76228.99,17.0,0.23356,0.00013,20.03229]
[1777476581945,36.04,76229.55,17.0,0.23363,0.00013,20.03587]
[1777476581979,36.04,76229.55,17.0,0.23363,0.00013,20.03587]
[1777476582003,36.04,76229.55,17.0,0.23363,0.00013,20.03587]
[1777476582237,36.04,76229.55,17.0,0.23363,0.00013,20.03587]
[1777476582427,36.04,76229.55,17.0,0.23363,0.00013,20.03587]
[1777476582559,36.04,76229.55,17.0,0.23363,0.00013,20.03587]
[1777476582818,36.04,76229.55,17.0,0.23363,0.00013,20.03587]
[1777476582880,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476582987,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583097,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583298,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583420,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583506,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583684,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583686,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583734,36.04,76235.6,17.0,0.23441,0.00013,20.07479]
[1777476583817,36.04,76249.37,17.0,0.23621,0.00013,20.16321]
[1777476584019,36.04,76249.37,17.0,0.23621,0.00013,20.16321]
[1777476584464,36.04,76249.37,17.0,0.23621,0.00013,20.16321]
[1777476584528,36.04,76249.37,17.0,0.23621,0.00013,20.16321]
[1777476584852,36.04,76249.37,17.0,0.23621,0.00013,20.16321]
[1777476585027,36.04,76256.28,17.0,0.23711,0.00013,20.2074]
[1777476585083,36.04,76256.28,17.0,0.23711,0.00013,20.2074]
[1777476585091,36.04,76256.28,17.0,0.23711,0.00013,20.2074]
[1777476585173,36.04,76256.28,17.0,0.23711,0.00013,20.2074]
[1777476585297,36.04,76245.57,17.0,0.23571,0.00013,20.13879]
[1777476586112,36.04,76234.48,17.0,0.23426,0.00013,20.06736]
[1777476587040,36.04,76234.48,17.0,0.23426,0.00013,20.06736]
[1777476587119,36.04,76231.46,17.0,0.23387,0.00013,20.04782]
[1777476590694,36.04,76231.43,17.0,0.23387,0.00013,20.04769]
[1777476590933,36.04,76229.78,17.0,0.23365,0.00013,20.03714]
[1777476592439,36.04,76234.36,17.0,0.23425,0.00013,20.06663]
[1777476593601,36.04,76236.8,17.0,0.23457,0.00013,20.08232]
[1777476593605,36.04,76236.8,17.0,0.23457,0.00013,20.08232]
[1777476593641,36.04,76236.8,17.0,0.23457,0.00013,20.08232]
[1777476593782,36.04,76236.8,17.0,0.23457,0.00013,20.08232]
[1777476594658,36.04,76236.76,17.0,0.23456,0.00013,20.08205]
[1777476594852,36.04,76236.76,17.0,0.23456,0.00013,20.08205]
[1777476594957,36.04,76229.49,17.0,0.23362,0.00013,20.03531]
[1777476595048,36.04,76229.49,17.0,0.23362,0.00013,20.03531]
[1777476595145,36.04,76229.49,17.0,0.23362,0.00013,20.03531]
[1777476595692,36.04,76229.49,17.0,0.23362,0.00013,20.03531]
[1777476595755,36.04,76219.47,17.0,0.23232,0.00013,19.97066]
[1777476599027,36.04,76211.34,17.0,0.23127,0.00013,19.91816]
[1777476599229,36.04,76211.34,17.0,0.23127,0.00013,19.91816]
[1777476600358,36.04,76208.75,17.0,0.23093,0.00013,19.90143]
[1777476600491,36.04,76208.75,17.0,0.23093,0.00013,19.90143]
[1777476601120,36.04,76206.74,17.0,0.23067,0.00013,19.88847]
[1777476601352,36.04,76206.74,17.0,0.23067,0.00013,19.88847]
[1777476601353,36.04,76206.74,17.0,0.23067,0.00013,19.88847]
[1777476603502,36.04,76217.54,17.0,0.23207,0.00013,19.95837]
[1777476604545,36.04,76217.54,17.0,0.23207,0.00013,19.95837]
[1777476604813,36.04,76217.82,17.0,0.23211,0.00013,19.96016]
[1777476605055,36.04,76217.82,17.0,0.23211,0.00013,19.96016]
[1777476605246,36.04,76228.45,17.0,0.23348,0.00013,20.02874]
[1777476606282,36.04,76228.45,17.0,0.23348,0.00013,20.02874]
[1777476612013,36.04,76240.01,17.0,0.23498,0.00013,20.10258]
[1777476612024,36.04,76240.01,17.0,0.23498,0.00013,20.10258]
[1777476612119,36.04,76240.01,17.0,0.23498,0.00013,20.10258]
[1777476612178,36.04,76240.01,17.0,0.23498,0.00013,20.10258]
[1777476612850,36.04,76240.01,17.0,0.23498,0.00013,20.10258]
[1777476613022,36.04,76244.26,17.0,0.23553,0.00013,20.12975]
[1777476613371,36.04,76244.26,17.0,0.23553,0.00013,20.12975]
[1777476614031,36.04,76245.5,17.0,0.23569,0.00013,20.13778]
[1777476614082,36.04,76245.5,17.0,0.23569,0.00013,20.13778]
[1777476614432,36.04,76245.5,17.0,0.23569,0.00013,20.13778]
[1777476614896,36.04,76246.05,17.0,0.23576,0.00013,20.14132]
[1777476615380,36.04,76246.05,17.0,0.23576,0.00013,20.14132]
[1777476615809,36.04,76246.05,17.0,0.23576,0.00013,20.14132]
[1777476616465,36.04,76248.13,17.0,0.23604,0.00013,20.15468]
[1777476619639,36.04,76242.1,17.0,0.23525,0.00013,20.11601]
[1777476619660,36.04,76242.1,17.0,0.23525,0.00013,20.11601]
[1777476619836,36.04,76242.1,17.0,0.23525,0.00013,20.11601]
[1777476620470,36.04,76241.61,17.0,0.23519,0.00013,20.11296]
[1777476620479,36.04,76241.61,17.0,0.23519,0.00013,20.11296]
[1777476621224,36.04,76240.91,17.0,0.2351,0.00013,20.10842]
[1777476626545,36.04,76246.62,17.0,0.23584,0.00013,20.14481]
[1777476626674,36.04,76246.62,17.0,0.23584,0.00013,20.14481]
[1777476627110,36.04,76245.75,17.0,0.23572,0.00013,20.13915]
[1777476627115,36.04,76245.75,17.0,0.23572,0.00013,20.13915]
[1777476629915,36.04,76253.75,17.0,0.23677,0.00013,20.19042]
[1777476630421,36.04,76256.31,17.0,0.2371,0.00013,20.20679]
[1777476635456,36.04,76259.99,17.0,0.23755,0.00013,20.226]
[1777476637511,36.04,76260.42,17.0,0.2376,0.00013,20.2287]
[1777476637553,36.04,76260.42,17.0,0.2376,0.00013,20.2287]
[1777476637899,36.04,76255.0,17.0,0.23689,0.00013,20.19398]
[1777476637942,36.04,76255.0,17.0,0.23689,0.00013,20.19398]
[1777476643511,36.03,76245.25,17.0,0.2356,0.00013,20.131]
[1777476647747,36.03,76251.27,17.0,0.23639,0.00013,20.16937]
[1777476649533,36.03,76255.24,17.0,0.2369,0.00013,20.19457]
[1777476654698,36.03,76261.21,17.0,0.23767,0.00013,20.23229]
[1777476655641,36.03,76262.03,17.0,0.23778,0.00013,20.23744]
[1777476655833,36.03,76263.2,17.0,0.23793,0.00013,20.24482]
[1777476657501,36.03,76266.01,17.0,0.2383,0.00013,20.2627]
[1777476657512,36.03,76266.01,17.0,0.2383,0.00013,20.2627]
[1777476657781,36.03,76266.01,17.0,0.2383,0.00013,20.2627]
[1777476657866,36.03,76275.53,17.0,0.23955,0.00013,20.32331]
[1777476658628,36.03,76275.53,17.0,0.23955,0.00013,20.32331]
[1777476659457,36.03,76280.2,17.0,0.24016,0.00013,20.35297]
[1777476660114,36.03,76282.85,17.0,0.24051,0.00013,20.36974]
[1777476661211,36.03,76280.46,17.0,0.24019,0.00013,20.35445]
[1777476665640,36.03,76287.52,17.0,0.24112,0.00013,20.39891]
[1777476665672,36.03,76289.26,17.0,0.24134,0.00013,20.40982]
[1777476666259,36.03,76289.26,17.0,0.24134,0.00013,20.40982]
[1777476666283,36.03,76289.26,17.0,0.24134,0.00013,20.40982]
[1777476666929,36.03,76289.26,17.0,0.24134,0.00013,20.40982]
[1777476667253,36.03,76290.03,17.0,0.24144,0.00013,20.41459]
[1777476667520,36.03,76290.03,17.0,0.24144,0.00013,20.41459]
[1777476667886,36.03,76296.25,17.0,0.24227,0.00013,20.45398]
[1777476668528,36.03,76296.25,17.0,0.24227,0.00013,20.45398]
[1777476668825,36.03,76296.25,17.0,0.24227,0.00013,20.45398]
[1777476669329,36.03,76300.84,17.0,0.24287,0.00013,20.48297]
[1777476669379,36.03,76300.84,17.0,0.24287,0.00013,20.48297]
[1777476670579,36.03,76306.79,17.0,0.24366,0.00013,20.52047]
[1777476670857,36.03,76306.79,17.0,0.24366,0.00013,20.52047]
[1777476676771,36.02,76308.03,17.0,0.24381,0.00013,20.52749]
[1777476681790,36.02,76305.57,17.0,0.24347,0.00013,20.51139]
[1777476681980,36.02,76305.57,17.0,0.24347,0.00013,20.51139]
[1777476682030,36.02,76303.13,17.0,0.24314,0.00013,20.49587]
[1777476682791,36.02,76304.18,17.0,0.24328,0.00013,20.50239]
[1777476683923,36.02,76304.18,17.0,0.24328,0.00013,20.50239]
[1777476683931,36.02,76304.18,17.0,0.24328,0.00013,20.50239]
[1777476683935,36.02,76304.18,17.0,0.24328,0.00013,20.50239]
[1777476684569,36.02,76302.44,17.0,0.24305,0.00013,20.49128]
[1777476686360,36.02,76300.07,17.0,0.24272,0.00013,20.47593]
[1777476686410,36.02,76300.07,17.0,0.24272,0.00013,20.47593]
[1777476686470,36.02,76300.07,17.0,0.24272,0.00013,20.47593]
[1777476687222,36.02,76294.47,17.0,0.24198,0.00013,20.4403]
[1777476687242,36.02,76294.47,17.0,0.24198,0.00013,20.4403]
[1777476687373,36.02,76294.47,17.0,0.24198,0.00013,20.4403]
[1777476687923,36.02,76294.47,17.0,0.24198,0.00013,20.4403]
[1777476688662,36.02,76289.88,17.0,0.24137,0.00013,20.41106]
[1777476688738,36.02,76289.88,17.0,0.24137,0.00013,20.41106]
[1777476691062,36.02,76289.01,17.0,0.24125,0.00013,20.40525]
[1777476691693,36.02,76289.01,17.0,0.24125,0.00013,20.40525]
[1777476692757,36.02,76287.59,17.0,0.24103,0.00013,20.39214]
[1777476697896,36.02,76282.59,17.0,0.24036,0.00013,20.35995]
[1777476698777,36.02,76282.59,17.0,0.24036,0.00013,20.35995]
[1777476702622,36.02,76276.83,17.0,0.2396,0.00013,20.32319]
[1777476705722,36.02,76275.23,17.0,0.23938,0.00013,20.31289]
[1777476706006,36.02,76272.54,17.0,0.23903,0.00013,20.29572]
[1777476706960,36.01,76272.58,17.0,0.23903,0.00013,20.29586]
[1777476708009,36.01,76272.58,17.0,0.23903,0.00013,20.29586]
[1777476710397,36.01,76271.53,17.0,0.23888,0.00013,20.28879]
[1777476711017,36.01,76274.53,17.0,0.23928,0.00013,20.3078]
[1777476716054,36.01,76276.48,17.0,0.23952,0.00013,20.31963]
[1777476722065,36.01,76271.38,17.0,0.23883,0.00013,20.28608]
[1777476723930,36.01,76271.38,17.0,0.23883,0.00013,20.28608]
[1777476724108,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724157,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724195,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724253,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724302,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724354,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724546,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724573,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724681,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724710,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724945,36.01,76270.74,17.0,0.23874,0.00013,20.28174]
[1777476724920,36.01,76270.91,17.0,0.23875,0.00013,20.28258]
[1777476725272,36.01,76270.91,17.0,0.23875,0.00013,20.28258]
[1777476725679,36.01,76270.91,17.0,0.23875,0.00013,20.28258]
[1777476725989,36.01,76242.66,17.0,0.23505,0.00013,20.10163]
[1777476726237,36.01,76242.66,17.0,0.23505,0.00013,20.10163]
[1777476726300,36.01,76242.66,17.0,0.23505,0.00013,20.10163]
[1777476726669,36.01,76242.66,17.0,0.23505,0.00013,20.10163]
[1777476726730,36.01,76242.66,17.0,0.23505,0.00013,20.10163]
[1777476726953,36.01,76242.66,17.0,0.23505,0.00013,20.10163]
[1777476726983,36.01,76207.26,17.0,0.23045,0.00013,19.87294]
[1777476727733,36.01,76207.26,17.0,0.23045,0.00013,19.87294]
[1777476727798,36.01,76207.26,17.0,0.23045,0.00013,19.87294]
[1777476727867,36.01,76207.26,17.0,0.23045,0.00013,19.87294]
[1777476728243,36.01,76199.95,17.0,0.22951,0.00013,19.82548]
[1777476729372,36.01,76208.16,17.0,0.23057,0.00013,19.87873]
[1777476730027,36.01,76208.16,17.0,0.23057,0.00013,19.87873]
[1777476729386,36.01,76210.66,17.0,0.23089,0.00013,19.89494]
[1777476730273,36.01,76210.66,17.0,0.23089,0.00013,19.89494]
[1777476730280,36.01,76210.66,17.0,0.23089,0.00013,19.89494]
[1777476730376,36.01,76210.66,17.0,0.23089,0.00013,19.89494]
[1777476730726,36.01,76210.66,17.0,0.23089,0.00013,19.89494]
[1777476732035,36.0,76212.66,17.0,0.23115,0.00013,19.90764]
[1777476733954,36.0,76214.26,17.0,0.23134,0.00013,19.91759]
[1777476735064,36.0,76213.24,17.0,0.23121,0.00013,19.9108]
[1777476736397,36.0,76213.92,17.0,0.23129,0.00013,19.9148]
[1777476736402,36.0,76213.92,17.0,0.23129,0.00013,19.9148]
[1777476736496,36.0,76212.81,17.0,0.23114,0.00013,19.90761]
[1777476737498,36.0,76212.81,17.0,0.23114,0.00013,19.90761]
[1777476737553,36.0,76212.81,17.0,0.23114,0.00013,19.90761]
[1777476737556,36.0,76214.17,17.0,0.23131,0.00013,19.91613]
[1777476738458,36.0,76214.17,17.0,0.23131,0.00013,19.91613]
[1777476738552,36.0,76217.1,17.0,0.23169,0.00013,19.93512]
[1777476740783,36.0,76217.55,17.0,0.23175,0.00013,19.93803]
[1777476741470,36.0,76214.53,17.0,0.23136,0.00013,19.9183]
[1777476741503,36.0,76214.53,17.0,0.23136,0.00013,19.9183]
[1777476741590,36.0,76214.53,17.0,0.23136,0.00013,19.9183]
[1777476743263,36.0,76208.08,17.0,0.23052,0.00013,19.87643]
[1777476746242,36.0,76209.11,17.0,0.23065,0.00013,19.88299]
[1777476746346,36.0,76209.11,17.0,0.23065,0.00013,19.88299]
[1777476746398,36.0,76209.11,17.0,0.23065,0.00013,19.88299]
[1777476746649,36.0,76209.11,17.0,0.23065,0.00013,19.88299]
[1777476746998,36.0,76209.11,17.0,0.23065,0.00013,19.88299]
[1777476747047,36.0,76209.11,17.0,0.23065,0.00013,19.88299]
[1777476746750,36.0,76211.95,17.0,0.23102,0.00013,19.90134]
[1777476747085,36.0,76211.95,17.0,0.23102,0.00013,19.90134]
[1777476748314,36.0,76219.15,17.0,0.23195,0.00013,19.94796]
[1777476748333,36.0,76219.15,17.0,0.23195,0.00013,19.94796]
[1777476748976,36.0,76219.15,17.0,0.23195,0.00013,19.94796]
[1777476749014,36.0,76223.68,17.0,0.23254,0.00013,19.9772]
[1777476750273,36.0,76209.92,17.0,0.23076,0.00013,19.88813]
[1777476754016,36.0,76209.97,17.0,0.23073,0.00013,19.88455]
[1777476754404,36.0,76213.23,17.0,0.23116,0.00013,19.90573]
[1777476754621,36.0,76215.81,17.0,0.23149,0.00013,19.92247]
[1777476760343,36.0,76221.13,17.0,0.23218,0.00013,19.95696]
[1777476765823,36.0,76221.39,17.0,0.23222,0.00013,19.95867]
[1777476765825,36.0,76221.39,17.0,0.23222,0.00013,19.95867]
[1777476765869,36.0,76221.39,17.0,0.23222,0.00013,19.95867]
[1777476765913,36.0,76221.39,17.0,0.23222,0.00013,19.95867]
[1777476765923,36.0,76221.39,17.0,0.23222,0.00013,19.95867]
[1777476765956,36.0,76221.39,17.0,0.23222,0.00013,19.95867]
[1777476766286,36.0,76221.92,17.0,0.23229,0.00013,19.96208]
[1777476769272,36.0,76231.36,17.0,0.23351,0.00013,20.02295]
[1777476769337,36.0,76231.36,17.0,0.23351,0.00013,20.02295]
[1777476773455,36.0,76230.97,17.0,0.23346,0.00013,20.02035]
[1777476774146,36.0,76230.82,17.0,0.23344,0.00013,20.01938]
[1777476774160,36.0,76230.82,17.0,0.23344,0.00013,20.01938]
[1777476774167,36.0,76230.82,17.0,0.23344,0.00013,20.01938]
[1777476774323,36.0,76230.82,17.0,0.23344,0.00013,20.01938]
[1777476775370,36.0,76227.2,17.0,0.23297,0.00013,19.99602]
[1777476775393,36.0,76227.2,17.0,0.23297,0.00013,19.99602]
[1777476778115,36.0,76212.49,17.0,0.23106,0.00013,19.90085]
[1777476778597,36.0,76212.49,17.0,0.23106,0.00013,19.90085]
[1777476780311,36.0,76211.81,17.0,0.23097,0.00013,19.89656]
[1777476780486,36.0,76208.7,17.0,0.23057,0.00013,19.87646]
[1777476781631,36.0,76208.7,17.0,0.23057,0.00013,19.87646]
[1777476782208,36.0,76206.91,17.0,0.23034,0.00013,19.86489]
[1777476782332,36.0,76206.91,17.0,0.23034,0.00013,19.86489]
[1777476782454,36.0,76206.91,17.0,0.23034,0.00013,19.86489]
[1777476782480,36.0,76206.91,17.0,0.23034,0.00013,19.86489]
[1777476785198,36.0,76193.23,17.0,0.22858,0.00013,19.77593]
[1777476790576,36.0,76193.0,17.0,0.22855,0.00013,19.77467]
[1777476790595,36.0,76193.0,17.0,0.22855,0.00013,19.77467]
[1777476795975,36.0,76184.48,17.0,0.22747,0.00013,19.71958]
[1777476796949,36.0,76184.44,17.0,0.22747,0.00013,19.71944]
[1777476800187,36.0,76187.44,17.0,0.22786,0.00013,19.73941]
[1777476802249,36.0,76187.37,17.0,0.22785,0.00013,19.73914]
[1777476807675,36.01,76187.75,17.0,0.22791,0.00013,19.7421]
[1777476808432,36.01,76187.75,17.0,0.22791,0.00013,19.7421]
[1777476812487,36.01,76185.68,17.0,0.22762,0.00013,19.72494]
[1777476816669,36.01,76185.0,17.0,0.22755,0.00013,19.72093]
[1777476821384,36.01,76183.69,17.0,0.22739,0.00013,19.71297]
[1777476826184,36.01,76185.32,17.0,0.22761,0.00013,19.72423]
[1777476826442,36.01,76185.32,17.0,0.22761,0.00013,19.72423]
[1777476826839,36.01,76185.32,17.0,0.22761,0.00013,19.72423]
[1777476826913,36.01,76185.32,17.0,0.22761,0.00013,19.72423]
[1777476826967,36.01,76194.16,17.0,0.22875,0.00013,19.78193]
[1777476827160,36.01,76194.16,17.0,0.22875,0.00013,19.78193]
[1777476827816,36.01,76198.62,17.0,0.22933,0.00013,19.81099]
[1777476829215,36.01,76201.1,17.0,0.22965,0.00013,19.82714]
[1777476829830,36.01,76198.75,17.0,0.22934,0.00013,19.81187]
[1777476832627,36.01,76197.67,17.0,0.2292,0.00013,19.80487]
[1777476833032,36.01,76199.35,17.0,0.22942,0.00013,19.81581]
[1777476833635,36.01,76199.35,17.0,0.22942,0.00013,19.81581]
[1777476833858,36.01,76199.68,17.0,0.22947,0.00013,19.81807]
[1777476835534,36.01,76200.21,17.0,0.22953,0.00013,19.82152]
[1777476835680,36.01,76200.21,17.0,0.22953,0.00013,19.82152]
[1777476840906,36.01,76187.28,17.0,0.22788,0.00013,19.7377]
[1777476842941,36.01,76187.72,17.0,0.22794,0.00013,19.74065]
[1777476843178,36.01,76187.52,17.0,0.22791,0.00013,19.73943]
[1777476843188,36.01,76187.52,17.0,0.22791,0.00013,19.73943]
[1777476848963,36.02,76182.11,17.0,0.22723,0.00013,19.70488]
[1777476851321,36.02,76185.16,17.0,0.22763,0.00013,19.72505]
[1777476851338,36.02,76185.16,17.0,0.22763,0.00013,19.72505]
[1777476852250,36.02,76193.23,17.0,0.22867,0.00013,19.77772]
[1777476858042,36.02,76192.12,17.0,0.22853,0.00013,19.77076]
[1777476860234,36.02,76192.17,17.0,0.22854,0.00013,19.7712]
[1777476863526,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476863596,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476863739,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476863753,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476863765,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476863865,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476863924,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476864023,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476864029,36.02,76186.18,17.0,0.22777,0.00013,19.73242]
[1777476864154,36.02,76171.69,17.0,0.22592,0.00013,19.63796]
[1777476864336,36.02,76171.69,17.0,0.22592,0.00013,19.63796]
[1777476864435,36.02,76171.69,17.0,0.22592,0.00013,19.63796]
[1777476865091,36.02,76158.28,17.0,0.22421,0.00013,19.55026]
[1777476865774,36.02,76158.28,17.0,0.22421,0.00013,19.55026]
[1777476867133,36.02,76157.73,17.0,0.22415,0.00013,19.54683]
[1777476868179,36.02,76158.54,17.0,0.22425,0.00013,19.55233]
[1777476870244,36.02,76159.85,17.0,0.22443,0.00013,19.56144]
[1777476872308,36.02,76158.44,17.0,0.22423,0.00013,19.54852]
[1777476874734,36.03,76158.42,17.0,0.22423,0.00013,19.54877]
[1777476877518,36.03,76165.32,17.0,0.22512,0.00013,19.5945]
[1777476877926,36.03,76165.32,17.0,0.22512,0.00013,19.5945]
[1777476877927,36.03,76165.32,17.0,0.22512,0.00013,19.5945]
[1777476877961,36.03,76165.32,17.0,0.22512,0.00013,19.5945]
[1777476878050,36.03,76165.32,17.0,0.22512,0.00013,19.5945]
[1777476879091,36.03,76167.99,17.0,0.22547,0.00013,19.6121]
[1777476879169,36.03,76167.99,17.0,0.22547,0.00013,19.6121]
[1777476880543,36.03,76169.93,17.0,0.22572,0.00013,19.62489]
[1777476885667,36.03,76175.28,17.0,0.22641,0.00013,19.66019]
[1777476886273,36.03,76176.05,17.0,0.22651,0.00013,19.66527]
[1777476887203,36.03,76178.24,17.0,0.22679,0.00013,19.67956]
[1777476888638,36.03,76181.53,17.0,0.22721,0.00013,19.70129]
[1777476889425,36.03,76183.5,17.0,0.22747,0.00013,19.71424]
[1777476889428,36.03,76183.5,17.0,0.22747,0.00013,19.71424]
[1777476889524,36.03,76183.5,17.0,0.22747,0.00013,19.71424]
[1777476889624,36.03,76183.5,17.0,0.22747,0.00013,19.71424]
[1777476889819,36.03,76183.5,17.0,0.22747,0.00013,19.71424]
[1777476890008,36.03,76203.63,17.0,0.23006,0.00013,19.84508]
[1777476890990,36.03,76218.24,17.0,0.23194,0.00013,19.93965]
[1777476891651,36.03,76218.24,17.0,0.23194,0.00013,19.93965]
[1777476892689,36.03,76217.69,17.0,0.23187,0.00013,19.93608]
[1777476892698,36.03,76217.69,17.0,0.23187,0.00013,19.93608]
[1777476892760,36.03,76217.69,17.0,0.23187,0.00013,19.93608]
[1777476892849,36.03,76217.69,17.0,0.23187,0.00013,19.93608]
[1777476892902,36.03,76217.69,17.0,0.23187,0.00013,19.93608]
[1777476893080,36.03,76217.69,17.0,0.23187,0.00013,19.93608]
[1777476893182,36.03,76218.47,17.0,0.23197,0.00013,19.94109]
[1777476893527,36.03,76218.47,17.0,0.23197,0.00013,19.94109]
[1777476894643,36.03,76224.07,17.0,0.2327,0.00013,19.97731]
[1777476894879,36.03,76228.82,17.0,0.23332,0.00013,20.00797]
[1777476895926,36.03,76228.82,17.0,0.23332,0.00013,20.00797]
[1777476896027,36.03,76231.38,17.0,0.23365,0.00013,20.02457]
[1777476897293,36.03,76232.9,17.0,0.23385,0.00013,20.03434]
[1777476899153,36.03,76233.29,17.0,0.2339,0.00013,20.03685]
[1777476899392,36.03,76234.46,17.0,0.23405,0.00013,20.04436]
[1777476899819,36.03,76234.46,17.0,0.23405,0.00013,20.04436]
[1777476900014,36.03,76234.46,17.0,0.23405,0.00013,20.04436]
[1777476900345,36.03,76234.6,17.0,0.23407,0.00013,20.04532]
[1777476901179,36.03,76242.2,17.0,0.23506,0.00013,20.09422]
[1777476901366,36.03,76242.2,17.0,0.23506,0.00013,20.09422]
[1777476901373,36.03,76242.2,17.0,0.23506,0.00013,20.09422]
[1777476901605,36.03,76249.5,17.0,0.23602,0.00013,20.14108]
[1777476903194,36.03,76249.5,17.0,0.23602,0.00013,20.14108]
[1777476904174,36.03,76255.49,17.0,0.2368,0.00013,20.17953]
[1777476906142,36.03,76258.91,17.0,0.23725,0.00013,20.20147]
[1777476906612,36.03,76256.96,17.0,0.237,0.00013,20.18902]
[1777476907155,36.03,76256.96,17.0,0.237,0.00013,20.18902]
[1777476907161,36.03,76256.96,17.0,0.237,0.00013,20.18902]
[1777476907385,36.03,76248.05,17.0,0.23583,0.00013,20.13196]
[1777476909835,36.03,76243.59,17.0,0.23525,0.00013,20.10332]
[1777476912200,36.03,76246.25,17.0,0.2356,0.00013,20.1204]
[1777476912418,36.03,76246.25,17.0,0.2356,0.00013,20.1204]
[1777476912430,36.03,76246.25,17.0,0.2356,0.00013,20.1204]
[1777476912643,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476912687,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476912765,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476912980,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476913184,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476913187,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476913231,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476913237,36.03,76247.16,17.0,0.23571,0.00013,20.12623]
[1777476913210,36.03,76257.39,17.0,0.23705,0.00013,20.1917]
[1777476913309,36.03,76257.39,17.0,0.23705,0.00013,20.1917]
[1777476913321,36.03,76257.39,17.0,0.23705,0.00013,20.1917]
[1777476913454,36.03,76257.39,17.0,0.23705,0.00013,20.1917]
[1777476913529,36.03,76267.24,17.0,0.23834,0.00013,20.25465]
[1777476914688,36.03,76267.24,17.0,0.23834,0.00013,20.25465]
[1777476914693,36.03,76267.24,17.0,0.23834,0.00013,20.25465]
[1777476914904,36.03,76269.94,17.0,0.2387,0.00013,20.27198]
[1777476915457,36.03,76269.94,17.0,0.2387,0.00013,20.27198]
[1777476921588,36.03,76273.1,17.0,0.23912,0.00013,20.2921]
[1777476921971,36.03,76273.1,17.0,0.23912,0.00013,20.2921]
[1777476926170,36.03,76274.69,17.0,0.23932,0.00013,20.30216]
[1777476926373,36.03,76275.16,17.0,0.23939,0.00013,20.30515]
[1777476928604,36.03,76279.31,17.0,0.23993,0.00013,20.33154]
[1777476932845,36.03,76280.45,17.0,0.24005,0.00013,20.33464]
[1777476938072,36.03,76277.84,17.0,0.2397,0.00013,20.3179]
[1777476938222,36.03,76277.84,17.0,0.2397,0.00013,20.3179]
[1777476938274,36.03,76277.84,17.0,0.2397,0.00013,20.3179]
[1777476939626,36.03,76269.06,17.0,0.23855,0.00013,20.2619]
[1777476940313,36.03,76269.06,17.0,0.23855,0.00013,20.2619]
[1777476944534,36.03,76266.63,17.0,0.23822,0.00013,20.24634]
[1777476944927,36.03,76266.63,17.0,0.23822,0.00013,20.24634]
[1777476944985,36.03,76264.7,17.0,0.23797,0.00013,20.23384]
[1777476946690,36.03,76254.56,17.0,0.23664,0.00013,20.16885]
[1777476947472,36.03,76254.56,17.0,0.23664,0.00013,20.16885]
[1777476947998,36.03,76254.56,17.0,0.23664,0.00013,20.16885]
[1777476948003,36.03,76254.71,17.0,0.23665,0.00013,20.16978]
[1777476949066,36.03,76254.71,17.0,0.23665,0.00013,20.16978]
[1777476949098,36.03,76254.87,17.0,0.23668,0.00013,20.17086]
[1777476951185,36.03,76252.13,17.0,0.23632,0.00013,20.1533]
[1777476951286,36.03,76251.74,17.0,0.23626,0.00013,20.15069]
[1777476951757,36.03,76251.74,17.0,0.23626,0.00013,20.15069]
[1777476951802,36.03,76251.74,17.0,0.23626,0.00013,20.15069]
[1777476951921,36.03,76251.74,17.0,0.23626,0.00013,20.15069]
[1777476952095,36.03,76251.36,17.0,0.23622,0.00013,20.14833]
[1777476952965,36.03,76251.36,17.0,0.23622,0.00013,20.14833]
[1777476954948,36.03,76241.04,17.0,0.23486,0.00013,20.08193]
[1777476958042,36.03,76242.71,17.0,0.23507,0.00013,20.09228]
[1777476958143,36.03,76241.88,17.0,0.23496,0.00013,20.08685]
[1777476958665,36.03,76241.88,17.0,0.23496,0.00013,20.08685]
[1777476958773,36.03,76242.03,17.0,0.23498,0.00013,20.08783]
[1777476959402,36.03,76242.03,17.0,0.23498,0.00013,20.08783]
[1777476959780,36.03,76240.99,17.0,0.23485,0.00013,20.08117]
[1777476961971,36.03,76241.17,17.0,0.23487,0.00013,20.08236]
[1777476961984,36.03,76241.17,17.0,0.23487,0.00013,20.08236]
[1777476962202,36.03,76237.91,17.0,0.23445,0.00013,20.06142]
[1777476962434,36.03,76237.91,17.0,0.23445,0.00013,20.06142]
[1777476962708,36.03,76237.91,17.0,0.23445,0.00013,20.06142]
[1777476962762,36.03,76237.91,17.0,0.23445,0.00013,20.06142]
[1777476964392,36.03,76228.85,17.0,0.23327,0.00013,20.003]
[1777476964724,36.03,76228.85,17.0,0.23327,0.00013,20.003]
[1777476967519,36.03,76222.39,17.0,0.23243,0.00013,19.96139]
[1777476969932,36.03,76222.36,17.0,0.23243,0.00013,19.9613]
[1777476970538,36.03,76220.42,17.0,0.23218,0.00013,19.94882]
[1777476972870,36.03,76215.4,17.0,0.23153,0.00013,19.91653]
[1777476972988,36.03,76215.4,17.0,0.23153,0.00013,19.91653]
[1777476973292,36.03,76213.65,17.0,0.23131,0.00013,19.90532]
[1777476973810,36.03,76213.65,17.0,0.23131,0.00013,19.90532]
[1777476974647,36.03,76211.39,17.0,0.23101,0.00013,19.89069]
[1777476974651,36.03,76211.39,17.0,0.23101,0.00013,19.89069]
[1777476975077,36.03,76211.39,17.0,0.23101,0.00013,19.89069]
[1777476975300,36.03,76211.39,17.0,0.23101,0.00013,19.89069]
[1777476975301,36.03,76204.5,17.0,0.23013,0.00013,19.84606]
[1777476980111,36.03,76201.4,17.0,0.22973,0.00013,19.82609]
[1777476982004,36.03,76202.71,17.0,0.2299,0.00013,19.83467]
[1777476982784,36.03,76202.64,17.0,0.22989,0.00013,19.83424]
[1777476983258,36.03,76202.64,17.0,0.22989,0.00013,19.83424]
[1777476986810,36.03,76201.35,17.0,0.22972,0.00013,19.82574]
[1777476987451,36.03,76202.06,17.0,0.22981,0.00013,19.83032]
[1777476987837,36.03,76202.06,17.0,0.22981,0.00013,19.83032]
[1777476990289,36.03,76199.13,17.0,0.22943,0.00013,19.81125]
[1777476991711,36.03,76198.64,17.0,0.22934,0.00013,19.80402]
[1777476997041,36.03,76198.76,17.0,0.22935,0.00013,19.80478]
[1777476997973,36.03,76198.76,17.0,0.22935,0.00013,19.80478]
[1777476998054,36.03,76198.76,17.0,0.22935,0.00013,19.80478]
[1777477001547,36.03,76196.49,17.0,0.22906,0.00013,19.79002]
[1777477001550,36.03,76196.49,17.0,0.22906,0.00013,19.79002]
[1777477002181,36.03,76196.49,17.0,0.22906,0.00013,19.79002]
[1777477002216,36.03,76196.49,17.0,0.22906,0.00013,19.79002]
[1777477002345,36.03,76190.57,17.0,0.2283,0.00013,19.75153]
[1777477002430,36.03,76190.57,17.0,0.2283,0.00013,19.75153]
[1777477002597,36.03,76190.57,17.0,0.2283,0.00013,19.75153]
[1777477002968,36.03,76190.57,17.0,0.2283,0.00013,19.75153]
[1777477003083,36.03,76181.34,17.0,0.22712,0.00013,19.69133]
[1777477003660,36.03,76181.34,17.0,0.22712,0.00013,19.69133]
[1777477003681,36.03,76181.34,17.0,0.22712,0.00013,19.69133]
[1777477005275,36.03,76175.34,17.0,0.22635,0.00013,19.65217]
[1777477005408,36.03,76174.56,17.0,0.22625,0.00013,19.64712]
[1777477005853,36.03,76174.56,17.0,0.22625,0.00013,19.64712]
[1777477005939,36.03,76174.56,17.0,0.22625,0.00013,19.64712]
[1777477006241,36.03,76174.56,17.0,0.22625,0.00013,19.64712]
[1777477006342,36.03,76163.12,17.0,0.22479,0.00013,19.5723]
[1777477007511,36.03,76155.8,17.0,0.22386,0.00013,19.52434]
[1777477008277,36.03,76155.8,17.0,0.22386,0.00013,19.52434]
[1777477009130,36.03,76155.38,17.0,0.2238,0.00013,19.52165]
[1777477009887,36.03,76154.67,17.0,0.22372,0.00013,19.51705]
[1777477011232,36.03,76153.76,17.0,0.2236,0.00013,19.51114]
[1777477011244,36.03,76153.76,17.0,0.2236,0.00013,19.51114]
[1777477011318,36.03,76155.11,17.0,0.22377,0.00013,19.52006]
[1777477015996,36.03,76152.24,17.0,0.2234,0.00013,19.50098]
[1777477016011,36.03,76152.24,17.0,0.2234,0.00013,19.50098]
[1777477016257,36.03,76152.24,17.0,0.2234,0.00013,19.50098]
[1777477016295,36.03,76152.04,17.0,0.22338,0.00013,19.49962]
[1777477016470,36.03,76152.04,17.0,0.22338,0.00013,19.49962]
[1777477022216,36.03,76150.74,17.0,0.22321,0.00013,19.49088]
[1777477027203,36.03,76145.81,17.0,0.22258,0.00013,19.45852]
[1777477027227,36.03,76145.81,17.0,0.22258,0.00013,19.45852]
[1777477027560,36.03,76144.58,17.0,0.22243,0.00013,19.45046]
[1777477033273,36.03,76137.7,17.0,0.22156,0.00013,19.40553]
[1777477034778,36.03,76138.61,17.0,0.22168,0.00013,19.41168]
[1777477036209,36.03,76135.22,17.0,0.22126,0.00013,19.38943]
[1777477036214,36.03,76135.22,17.0,0.22126,0.00013,19.38943]
[1777477036236,36.03,76135.22,17.0,0.22126,0.00013,19.38943]
[1777477036246,36.03,76135.22,17.0,0.22126,0.00013,19.38943]
[1777477036386,36.03,76135.22,17.0,0.22126,0.00013,19.38943]
[1777477036439,36.03,76135.22,17.0,0.22126,0.00013,19.38943]
[1777477036356,36.03,76127.47,17.0,0.22028,0.00013,19.33845]
[1777477036595,36.03,76127.47,17.0,0.22028,0.00013,19.33845]
[1777477036632,36.03,76127.47,17.0,0.22028,0.00013,19.33845]
[1777477036752,36.03,76127.47,17.0,0.22028,0.00013,19.33845]
[1777477037154,36.03,76127.47,17.0,0.22028,0.00013,19.33845]
[1777477037346,36.03,76127.47,17.0,0.22028,0.00013,19.33845]
[1777477037326,36.03,76113.95,17.0,0.21858,0.00013,19.24915]
[1777477037783,36.03,76113.95,17.0,0.21858,0.00013,19.24915]
[1777477037912,36.03,76113.95,17.0,0.21858,0.00013,19.24915]
[1777477038332,36.03,76101.04,17.0,0.21696,0.00012,19.16362]
[1777477038436,36.03,76101.04,17.0,0.21696,0.00012,19.16362]
[1777477038654,36.03,76101.04,17.0,0.21696,0.00012,19.16362]
[1777477039175,36.03,76101.04,17.0,0.21696,0.00012,19.16362]
[1777477039302,36.03,76101.04,17.0,0.21696,0.00012,19.16362]
[1777477039323,36.03,76101.04,17.0,0.21696,0.00012,19.16362]
[1777477039827,36.03,76103.37,17.0,0.21726,0.00013,19.17915]
[1777477040778,36.03,76104.75,17.0,0.21743,0.00013,19.18836]
[1777477041151,36.03,76104.75,17.0,0.21743,0.00013,19.18836]
[1777477041302,36.03,76104.75,17.0,0.21743,0.00013,19.18836]
[1777477041303,36.03,76104.75,17.0,0.21743,0.00013,19.18836]
[1777477041329,36.03,76104.75,17.0,0.21743,0.00013,19.18836]
[1777477041613,36.03,76104.06,17.0,0.21734,0.00013,19.18383]
[1777477042330,36.03,76104.06,17.0,0.21734,0.00013,19.18383]
[1777477042336,36.03,76104.06,17.0,0.21734,0.00013,19.18383]
[1777477042533,36.03,76104.35,17.0,0.21738,0.00013,19.18581]
[1777477042792,36.03,76104.35,17.0,0.21738,0.00013,19.18581]
[1777477042965,36.03,76104.35,17.0,0.21738,0.00013,19.18581]
[1777477043042,36.03,76104.35,17.0,0.21738,0.00013,19.18581]
[1777477043984,36.03,76107.67,17.0,0.2178,0.00013,19.20786]
[1777477045118,36.03,76104.93,17.0,0.21746,0.00013,19.18974]
[1777477046498,36.03,76104.81,17.0,0.21744,0.00013,19.18907]
[1777477047129,36.03,76104.81,17.0,0.21744,0.00013,19.18907]
[1777477047313,36.03,76104.81,17.0,0.21744,0.00013,19.18907]
[1777477047951,36.03,76108.82,17.0,0.21795,0.00013,19.21569]
[1777477050107,36.03,76110.67,17.0,0.21818,0.00013,19.22796]
[1777477052340,36.03,76111.46,17.0,0.21828,0.00013,19.2332]
[1777477053079,36.03,76110.94,17.0,0.21818,0.00013,19.22574]
[1777477053178,36.03,76109.49,17.0,0.218,0.00013,19.2162]
[1777477056892,36.03,76104.96,17.0,0.21744,0.00013,19.18638]
[1777477056936,36.03,76104.96,17.0,0.21744,0.00013,19.18638]
[1777477057540,36.03,76103.72,17.0,0.21729,0.00013,19.17839]
[1777477059874,36.03,76101.44,17.0,0.21701,0.00012,19.16342]
[1777477059879,36.03,76101.44,17.0,0.21701,0.00012,19.16342]
[1777477062997,36.03,76108.85,17.0,0.21794,0.00013,19.2131]
[1777477063000,36.03,76108.85,17.0,0.21794,0.00013,19.2131]
[1777477063225,36.03,76108.85,17.0,0.21794,0.00013,19.2131]
[1777477063237,36.03,76108.85,17.0,0.21794,0.00013,19.2131]
[1777477063326,36.04,76108.44,17.0,0.2179,0.00013,19.21057]
[1777477063477,36.04,76108.44,17.0,0.2179,0.00013,19.21057]
[1777477064068,36.04,76108.44,17.0,0.2179,0.00013,19.21057]
[1777477064293,36.04,76108.44,17.0,0.2179,0.00013,19.21057]
[1777477064407,36.04,76104.72,17.0,0.21743,0.00013,19.18601]
[1777477064496,36.04,76104.72,17.0,0.21743,0.00013,19.18601]
[1777477065056,36.04,76104.72,17.0,0.21743,0.00013,19.18601]
[1777477065709,36.04,76099.67,17.0,0.2168,0.00012,19.15261]
[1777477065947,36.04,76099.67,17.0,0.2168,0.00012,19.15261]
[1777477065974,36.04,76099.67,17.0,0.2168,0.00012,19.15261]
[1777477066049,36.04,76099.67,17.0,0.2168,0.00012,19.15261]
[1777477066403,36.04,76083.99,17.0,0.21485,0.00012,19.04858]
[1777477066659,36.04,76083.99,17.0,0.21485,0.00012,19.04858]
[1777477067457,36.04,76060.57,17.0,0.21196,0.00012,18.89267]
[1777477067989,36.04,76060.57,17.0,0.21196,0.00012,18.89267]
[1777477073067,36.04,76051.92,17.0,0.21091,0.00012,18.83589]
[1777477074797,36.04,76051.81,17.0,0.21091,0.00012,18.83591]
[1777477078102,36.04,76048.98,17.0,0.21057,0.00012,18.81752]
[1777477080363,36.04,76050.49,17.0,0.21077,0.00012,18.82816]
[1777477080675,36.05,76050.76,17.0,0.21081,0.00012,18.8305]
[1777477080704,36.05,76050.76,17.0,0.21081,0.00012,18.8305]
[1777477081382,36.05,76045.36,17.0,0.21015,0.00012,18.79454]
[1777477081631,36.05,76045.36,17.0,0.21015,0.00012,18.79454]
[1777477086732,36.05,76033.46,17.0,0.20872,0.00012,18.71598]
[1777477087497,36.05,76031.97,17.0,0.20853,0.00012,18.70599]
[1777477090599,36.05,76026.69,17.0,0.20791,0.00012,18.67167]
[1777477091985,36.05,76024.27,17.0,0.20762,0.00012,18.65543]
[1777477092280,36.05,76024.27,17.0,0.20762,0.00012,18.65543]
[1777477092530,36.05,76022.1,17.0,0.20736,0.00012,18.64128]
[1777477092702,36.05,76022.1,17.0,0.20736,0.00012,18.64128]
[1777477094638,36.06,76005.88,17.0,0.2054,0.00012,18.5325]
[1777477094833,36.06,76005.88,17.0,0.2054,0.00012,18.5325]
[1777477094853,36.06,76005.88,17.0,0.2054,0.00012,18.5325]
[1777477096100,36.06,76003.39,17.0,0.20511,0.00012,18.51642]
[1777477096906,36.06,76006.24,17.0,0.20546,0.00012,18.53599]
[1777477096926,36.06,76006.24,17.0,0.20546,0.00012,18.53599]
[1777477096999,36.06,76006.24,17.0,0.20546,0.00012,18.53599]
[1777477097438,36.06,76006.24,17.0,0.20546,0.00012,18.53599]
[1777477097895,36.06,76006.67,17.0,0.20552,0.00012,18.53925]
[1777477100129,36.06,76021.58,17.0,0.20734,0.00012,18.63984]
[1777477101044,36.06,76020.4,17.0,0.2072,0.00012,18.63241]
[1777477101650,36.06,76020.59,17.0,0.20723,0.00012,18.63392]
[1777477102171,36.06,76020.59,17.0,0.20723,0.00012,18.63392]
[1777477103074,36.06,76020.38,17.0,0.20721,0.00012,18.63285]
[1777477109378,36.07,76021.67,17.0,0.2074,0.00012,18.64329]
[1777477109599,36.07,76021.05,17.0,0.20734,0.00012,18.6398]
[1777477109634,36.07,76021.05,17.0,0.20734,0.00012,18.6398]
[1777477109856,36.07,76014.44,17.0,0.20653,0.00012,18.5954]
[1777477114875,36.07,76014.85,17.0,0.20657,0.00012,18.59526]
[1777477121590,36.08,76005.57,17.0,0.2055,0.00012,18.53562]
[1777477127857,36.09,75998.76,17.0,0.20474,0.00012,18.49317]
[1777477128906,36.09,75994.65,17.0,0.20425,0.00012,18.46599]
[1777477129161,36.09,75994.65,17.0,0.20425,0.00012,18.46599]
[1777477129421,36.09,75994.65,17.0,0.20425,0.00012,18.46599]
[1777477129422,36.09,75979.78,17.0,0.20247,0.00012,18.36616]
[1777477129823,36.09,75979.78,17.0,0.20247,0.00012,18.36616]
[1777477130231,36.09,75979.78,17.0,0.20247,0.00012,18.36616]
[1777477131221,36.09,75975.76,17.0,0.202,0.00012,18.33944]
[1777477131412,36.09,75975.76,17.0,0.202,0.00012,18.33944]
[1777477132880,36.1,75976.76,17.0,0.20213,0.00012,18.34708]
[1777477134411,36.1,75979.14,17.0,0.20243,0.00012,18.36359]
[1777477134830,36.1,75979.14,17.0,0.20244,0.00012,18.364]
[1777477135721,36.1,75979.75,17.0,0.20252,0.00012,18.36853]
[1777477136663,36.1,75986.22,17.0,0.2033,0.00012,18.41258]
[1777477138682,36.1,75986.62,17.0,0.20336,0.00012,18.41594]
[1777477143796,36.11,75984.19,17.0,0.2031,0.00012,18.40126]
[1777477146039,36.11,75971.36,17.0,0.20157,0.00012,18.31524]
[1777477146344,36.11,75971.36,17.0,0.20157,0.00012,18.31524]
[1777477147332,36.11,75970.77,17.0,0.20151,0.00012,18.3116]
[1777477149362,36.11,75962.58,17.0,0.20054,0.00012,18.25699]
[1777477150539,36.11,75962.03,17.0,0.20049,0.00012,18.25413]
[1777477155775,36.12,75960.5,17.0,0.20035,0.00012,18.24591]
[1777477157681,36.12,75969.81,17.0,0.20148,0.00012,18.3096]
[1777477160975,36.13,75965.8,17.0,0.20102,0.00012,18.28355]
[1777477161118,36.13,75965.8,17.0,0.20102,0.00012,18.28355]
[1777477163726,36.13,75960.01,17.0,0.20035,0.00012,18.24561]
[1777477164248,36.13,75958.18,17.0,0.20013,0.00012,18.2335]
[1777477164975,36.13,75958.18,17.0,0.20013,0.00012,18.2335]
[1777477165381,36.13,75959.96,17.0,0.20035,0.00012,18.24581]
[1777477166269,36.13,75969.48,17.0,0.20149,0.00012,18.31052]
[1777477168048,36.13,75975.82,17.0,0.20226,0.00012,18.35362]
[1777477171168,36.13,75974.24,17.0,0.20209,0.00012,18.34382]
[1777477173528,36.14,75980.21,17.0,0.20278,0.00012,18.38065]
[1777477175823,36.14,75986.22,17.0,0.20352,0.00012,18.42218]
[1777477177049,36.14,75990.74,17.0,0.20407,0.00012,18.4529]
[1777477177482,36.14,75990.74,17.0,0.20407,0.00012,18.4529]
[1777477179329,36.14,75996.95,17.0,0.20483,0.00012,18.49518]
[1777477179400,36.14,75996.95,17.0,0.20483,0.00012,18.49518]
[1777477179467,36.14,75996.95,17.0,0.20483,0.00012,18.49518]
[1777477179530,36.14,76000.23,17.0,0.20523,0.00012,18.51744]
[1777477181546,36.14,76012.2,17.0,0.20669,0.00012,18.5984]
[1777477184655,36.15,76011.48,17.0,0.20662,0.00012,18.59426]
[1777477185093,36.15,76011.48,17.0,0.20662,0.00012,18.59426]
[1777477185402,36.15,76007.0,17.0,0.20608,0.00012,18.56441]
[1777477188216,36.15,76008.35,17.0,0.20625,0.00012,18.57375]
[1777477189491,36.15,76009.8,17.0,0.20642,0.00012,18.5836]
[1777477190219,36.15,76011.06,17.0,0.20658,0.00012,18.59216]
[1777477190437,36.15,76013.01,17.0,0.20682,0.00012,18.60548]
[1777477190608,36.15,76013.01,17.0,0.20682,0.00012,18.60548]
[1777477190957,36.15,76013.01,17.0,0.20682,0.00012,18.60548]
[1777477195474,36.15,76002.06,17.0,0.20552,0.00012,18.53331]
[1777477199146,36.15,76007.8,17.0,0.20623,0.00012,18.57272]
[1777477199241,36.15,76007.8,17.0,0.20623,0.00012,18.57272]
[1777477199279,36.15,76007.8,17.0,0.20623,0.00012,18.57272]
[1777477199736,36.15,76012.12,17.0,0.20675,0.00012,18.60168]
[1777477199928,36.15,76012.12,17.0,0.20675,0.00012,18.60168]
[1777477200601,36.15,76012.12,17.0,0.20675,0.00012,18.60168]
[1777477203415,36.16,76007.23,17.0,0.20618,0.00012,18.56982]
[1777477207566,36.16,76013.68,17.0,0.20698,0.00012,18.61398]
[1777477208988,36.16,76017.65,17.0,0.20747,0.00012,18.64096]
[1777477211366,36.16,76021.1,17.0,0.20789,0.00012,18.66437]
[1777477211420,36.16,76021.1,17.0,0.20789,0.00012,18.66437]
[1777477212413,36.16,76022.1,17.0,0.20801,0.00012,18.67121]
[1777477215278,36.16,76021.51,17.0,0.20795,0.00012,18.66753]
[1777477216916,36.16,76024.98,17.0,0.20838,0.00012,18.691]
[1777477217684,36.16,76025.75,17.0,0.20847,0.00012,18.69645]
[1777477219764,36.16,76016.69,17.0,0.20738,0.00012,18.63598]
[1777477222562,36.17,76006.72,17.0,0.20618,0.00012,18.57004]
[1777477223304,36.17,76006.72,17.0,0.20618,0.00012,18.57004]
[1777477224232,36.17,76007.83,17.0,0.20632,0.00012,18.57774]
[1777477224444,36.17,76007.89,17.0,0.20633,0.00012,18.57838]
[1777477225002,36.17,76007.89,17.0,0.20633,0.00012,18.57838]
[1777477225649,36.17,76002.82,17.0,0.20572,0.00012,18.54438]
[1777477226504,36.17,76002.82,17.0,0.20572,0.00012,18.54438]
[1777477227380,36.17,75998.03,17.0,0.20515,0.00012,18.51259]
[1777477232395,36.17,75998.87,17.0,0.20527,0.00012,18.51898]
[1777477234324,36.17,75998.88,17.0,0.20524,0.00012,18.51529]
[1777477236656,36.17,75998.4,17.0,0.20519,0.00012,18.51255]
[1777477236965,36.17,75998.4,17.0,0.20519,0.00012,18.51255]
[1777477237201,36.17,75998.4,17.0,0.20519,0.00012,18.51255]
[1777477237420,36.17,75998.4,17.0,0.20519,0.00012,18.51255]
[1777477237500,36.17,76002.55,17.0,0.2057,0.00012,18.54082]
[1777477237915,36.17,76002.55,17.0,0.2057,0.00012,18.54082]
[1777477238236,36.17,76002.55,17.0,0.2057,0.00012,18.54082]
[1777477239788,36.18,76016.41,17.0,0.20739,0.00012,18.63406]
[1777477243685,36.18,76023.1,17.0,0.20821,0.00012,18.67955]
[1777477248261,36.18,76026.06,17.0,0.20859,0.00012,18.70005]
[1777477248274,36.18,76026.06,17.0,0.20859,0.00012,18.70005]
[1777477249766,36.18,76025.13,17.0,0.20848,0.00012,18.6942]
[1777477252501,36.18,76023.98,17.0,0.20835,0.00012,18.6869]
[1777477258036,36.19,76021.36,17.0,0.20805,0.00012,18.67063]
[1777477258927,36.19,76021.94,17.0,0.20813,0.00012,18.67472]
[1777477260888,36.19,76006.43,17.0,0.20626,0.00012,18.5717]
[1777477260998,36.19,76006.43,17.0,0.20626,0.00012,18.5717]
[1777477261025,36.19,76006.43,17.0,0.20626,0.00012,18.5717]
[1777477261065,36.19,76006.43,17.0,0.20626,0.00012,18.5717]
[1777477261312,36.19,76006.43,17.0,0.20626,0.00012,18.5717]
[1777477261446,36.19,76006.43,17.0,0.20626,0.00012,18.5717]
[1777477261614,36.19,76006.43,17.0,0.20626,0.00012,18.5717]
[1777477261641,36.19,76002.52,17.0,0.20579,0.00012,18.5457]
[1777477262300,36.19,76002.52,17.0,0.20579,0.00012,18.5457]
[1777477262493,36.19,76002.52,17.0,0.20579,0.00012,18.5457]
[1777477262506,36.19,75988.2,17.0,0.20407,0.00012,18.44969]
[1777477262991,36.19,75988.2,17.0,0.20407,0.00012,18.44969]
[1777477263254,36.19,75988.2,17.0,0.20407,0.00012,18.44969]
[1777477264135,36.19,75983.14,17.0,0.20346,0.00012,18.41583]
[1777477264166,36.19,75983.14,17.0,0.20346,0.00012,18.41583]
[1777477264619,36.19,75983.14,17.0,0.20346,0.00012,18.41583]
[1777477265570,36.19,75983.75,17.0,0.20354,0.00012,18.41993]
[1777477267551,36.19,75990.57,17.0,0.20437,0.00012,18.46624]
[1777477270786,36.19,75991.35,17.0,0.20447,0.00012,18.4723]
[1777477272597,36.19,75987.12,17.0,0.20397,0.00012,18.44409]
[1777477273206,36.2,75982.26,17.0,0.2034,0.00012,18.41194]
[1777477273292,36.2,75975.46,17.0,0.20258,0.00012,18.3662]
[1777477275047,36.2,75964.57,17.0,0.20129,0.00012,18.2934]
[1777477280497,36.2,75971.71,17.0,0.20216,0.00012,18.34257]
[1777477286125,36.21,75975.8,17.0,0.20269,0.00012,18.37221]
[1777477290153,36.21,75986.18,17.0,0.20395,0.00012,18.44267]
[1777477294181,36.21,75977.21,17.0,0.20285,0.00012,18.37892]
[1777477297822,36.21,75978.18,17.0,0.20299,0.00012,18.38655]
[1777477298033,36.21,75978.18,17.0,0.20299,0.00012,18.38655]
[1777477298338,36.21,75978.18,17.0,0.20299,0.00012,18.38655]
[1777477298359,36.21,75983.97,17.0,0.20369,0.00012,18.42576]
[1777477298819,36.21,75983.97,17.0,0.20369,0.00012,18.42576]
[1777477300866,36.21,75993.07,17.0,0.20479,0.00012,18.4871]
[1777477302256,36.21,75997.56,17.0,0.20533,0.00012,18.51742]
[1777477303511,36.21,75997.71,17.0,0.20536,0.00012,18.51874]
[1777477303748,36.22,75997.81,17.0,0.20537,0.00012,18.51955]
[1777477307326,36.22,76002.5,17.0,0.20594,0.00012,18.55125]
[1777477308950,36.22,76001.4,17.0,0.20581,0.00012,18.5441]
[1777477314321,36.22,76007.2,17.0,0.20654,0.00012,18.58441]
[1777477316154,36.22,76008.02,17.0,0.20664,0.00012,18.5899]
[1777477320115,36.22,75996.57,17.0,0.20527,0.00012,18.51388]
[1777477320251,36.22,75996.57,17.0,0.20527,0.00012,18.51388]
[1777477322192,36.22,75999.8,17.0,0.20567,0.00012,18.53583]
[1777477322565,36.22,75999.8,17.0,0.20567,0.00012,18.53583]
[1777477322679,36.22,75999.8,17.0,0.20567,0.00012,18.53583]
[1777477324615,36.22,75987.04,17.0,0.20413,0.00012,18.45056]
[1777477324998,36.23,75984.23,17.0,0.2038,0.00012,18.43192]
[1777477327953,36.23,75976.69,17.0,0.20291,0.00012,18.38206]
[1777477328464,36.23,75976.69,17.0,0.20291,0.00012,18.38206]
[1777477330436,36.23,75987.0,17.0,0.20416,0.00012,18.45211]
[1777477334569,36.23,75988.24,17.0,0.20432,0.00012,18.46109]
[1777477334717,36.23,75988.24,17.0,0.20432,0.00012,18.46109]
[1777477336223,36.23,75995.05,17.0,0.20515,0.00012,18.50718]
[1777477337832,36.23,75999.75,17.0,0.20572,0.00012,18.53896]
[1777477338286,36.23,75999.75,17.0,0.20572,0.00012,18.53896]
[1777477342109,36.23,75995.99,17.0,0.20528,0.00012,18.51432]
[1777477344089,36.24,75986.14,17.0,0.2041,0.00012,18.4486]
[1777477349569,36.24,75979.88,17.0,0.20338,0.00012,18.40818]
[1777477350918,36.24,75984.54,17.0,0.20394,0.00012,18.43974]
[1777477356618,36.24,75991.37,17.0,0.20476,0.00012,18.4826]
[1777477357031,36.24,75991.37,17.0,0.20476,0.00012,18.4826]
[1777477357077,36.24,75991.37,17.0,0.20476,0.00012,18.4826]
[1777477359578,36.25,75987.17,17.0,0.20426,0.00012,18.45482]
[1777477361897,36.25,75984.45,17.0,0.20394,0.00012,18.43724]
[1777477362492,36.25,75984.45,17.0,0.20394,0.00012,18.43724]
[1777477367696,36.25,75979.76,17.0,0.20341,0.00012,18.40743]
[1777477372731,36.26,75985.05,17.0,0.20407,0.00012,18.4443]
[1777477375707,36.26,75986.7,17.0,0.20428,0.00012,18.45582]
[1777477377826,36.26,75991.04,17.0,0.20481,0.00012,18.48551]
[1777477381632,36.26,75989.16,17.0,0.20459,0.00012,18.47329]
[1777477383794,36.26,75986.56,17.0,0.20429,0.00012,18.45625]
[1777477384835,36.26,75971.69,17.0,0.20252,0.00012,18.35711]
[1777477387556,36.26,75967.67,17.0,0.20204,0.00012,18.33032]
[1777477390294,36.27,75975.23,17.0,0.20296,0.00012,18.38201]
[1777477392969,36.27,75986.17,17.0,0.20429,0.00012,18.45626]
[1777477393655,36.27,75986.17,17.0,0.20429,0.00012,18.45626]
[1777477394597,36.27,75990.09,17.0,0.20477,0.00012,18.48296]
[1777477397661,36.27,75991.23,17.0,0.20491,0.00012,18.49099]
[1777477398451,36.27,75989.27,17.0,0.20468,0.00012,18.47825]
[1777477400866,36.27,75989.08,17.0,0.20467,0.00012,18.47736]
[1777477406007,36.28,75982.14,17.0,0.20386,0.00012,18.43223]
[1777477410092,36.28,75984.98,17.0,0.20421,0.00012,18.45198]
[1777477410154,36.28,75984.98,17.0,0.20421,0.00012,18.45198]
[1777477410169,36.28,75984.98,17.0,0.20421,0.00012,18.45198]
[1777477413694,36.28,75994.89,17.0,0.20539,0.00012,18.51528]
[1777477419117,36.28,75996.0,17.0,0.20554,0.00012,18.52347]
[1777477423510,36.28,75999.7,17.0,0.206,0.00012,18.54863]
[1777477423562,36.28,76000.35,17.0,0.20608,0.00012,18.55318]
[1777477427343,36.29,76002.55,17.0,0.20635,0.00012,18.56826]
[1777477430344,36.29,76008.5,17.0,0.20708,0.00012,18.60846]
[1777477431989,36.29,76009.2,17.0,0.20717,0.00012,18.6134]
[1777477432860,36.29,76010.05,17.0,0.20727,0.00012,18.61932]
[1777477433177,36.29,76010.05,17.0,0.20727,0.00012,18.61932]
[1777477434300,36.29,76014.77,17.0,0.20785,0.00012,18.65082]
[1777477434963,36.29,76019.5,17.0,0.20842,0.00012,18.68244]
[1777477435202,36.29,76019.5,17.0,0.20842,0.00012,18.68244]
[1777477435740,36.29,76019.5,17.0,0.20842,0.00012,18.68244]
[1777477436597,36.29,76018.61,17.0,0.20832,0.00012,18.67661]
[1777477436932,36.29,76009.73,17.0,0.20724,0.00012,18.61749]
[1777477437246,36.29,76002.93,17.0,0.20642,0.00012,18.57208]
[1777477438563,36.29,76002.93,17.0,0.20642,0.00012,18.57208]
[1777477439853,36.29,76000.26,17.0,0.2061,0.00012,18.55455]
[1777477441479,36.29,76001.89,17.0,0.2063,0.00012,18.56552]
[1777477441490,36.29,76001.89,17.0,0.2063,0.00012,18.56552]
[1777477441495,36.29,76001.89,17.0,0.2063,0.00012,18.56552]
[1777477441570,36.29,76004.93,17.0,0.20667,0.00012,18.58589]
[1777477443472,36.29,76008.2,17.0,0.20707,0.00012,18.60772]
[1777477443573,36.29,76010.81,17.0,0.20739,0.00012,18.62539]
[1777477445526,36.29,76012.47,17.0,0.20759,0.00012,18.63646]
[1777477445530,36.29,76012.47,17.0,0.20759,0.00012,18.63646]
[1777477445620,36.29,76013.94,17.0,0.20776,0.00012,18.64626]
[1777477449572,36.29,76014.16,17.0,0.20779,0.00012,18.64789]
[1777477453183,36.29,76016.9,17.0,0.20813,0.00012,18.66645]
[1777477457005,36.29,76011.31,17.0,0.20746,0.00012,18.62934]
[1777477457386,36.29,76005.1,17.0,0.20671,0.00012,18.58794]
[1777477462421,36.29,76000.09,17.0,0.2061,0.00012,18.5545]
[1777477463843,36.29,76000.09,17.0,0.2061,0.00012,18.5545]
[1777477465220,36.29,75993.34,17.0,0.20529,0.00012,18.50948]
[1777477465627,36.29,75979.31,17.0,0.20361,0.00012,18.41562]
[1777477466435,36.29,75979.31,17.0,0.20361,0.00012,18.41562]
[1777477467610,36.29,75974.99,17.0,0.2031,0.00012,18.38686]
[1777477472782,36.3,75971.45,17.0,0.20266,0.00012,18.36011]
[1777477475354,36.3,75975.34,17.0,0.20315,0.00012,18.3873]
[1777477479540,36.3,75964.55,17.0,0.20188,0.00012,18.31628]
[1777477480597,36.3,75964.55,17.0,0.20188,0.00012,18.31628]
[1777477480885,36.3,75964.55,17.0,0.20188,0.00012,18.31628]
[1777477482028,36.31,75960.1,17.0,0.20136,0.00012,18.28695]
[1777477482680,36.31,75960.1,17.0,0.20136,0.00012,18.28695]
[1777477482760,36.31,75958.88,17.0,0.20122,0.00012,18.27886]
[1777477483751,36.31,75958.88,17.0,0.20122,0.00012,18.27886]
[1777477486232,36.31,75956.21,17.0,0.20091,0.00012,18.26134]
[1777477488254,36.31,75951.04,17.0,0.2003,0.00012,18.22688]
[1777477493637,36.31,75954.2,17.0,0.2007,0.00012,18.24934]
[1777477498673,36.31,75960.38,17.0,0.20145,0.00012,18.29165]
[1777477501038,36.31,75961.1,17.0,0.20154,0.00012,18.29672]
[1777477501131,36.31,75961.1,17.0,0.20154,0.00012,18.29672]
[1777477501249,36.31,75961.1,17.0,0.20154,0.00012,18.29672]
[1777477501896,36.31,75961.1,17.0,0.20154,0.00012,18.29672]
[1777477501694,36.31,75967.94,17.0,0.20236,0.00012,18.34288]
[1777477502021,36.31,75967.94,17.0,0.20236,0.00012,18.34288]
[1777477502701,36.32,75967.32,17.0,0.20229,0.00012,18.33878]
[1777477507736,36.32,75960.63,17.0,0.2015,0.00012,18.29431]
[1777477512771,36.32,75956.04,17.0,0.20096,0.00012,18.26418]
[1777477517807,36.32,75957.85,17.0,0.20119,0.00012,18.27699]
[1777477522841,36.32,75960.17,17.0,0.20148,0.00012,18.29322]
[1777477527879,36.32,75955.44,17.0,0.20093,0.00012,18.26208]
[1777477532913,36.33,75957.2,17.0,0.20112,0.00012,18.27048]
[1777477536826,36.33,75956.97,17.0,0.2011,0.00012,18.26933]
[1777477536837,36.33,75956.97,17.0,0.2011,0.00012,18.26933]
[1777477536865,36.33,75956.97,17.0,0.2011,0.00012,18.26933]
[1777477536943,36.33,75962.05,17.0,0.2017,0.00012,18.30358]
[1777477537505,36.33,75962.05,17.0,0.2017,0.00012,18.30358]
[1777477537515,36.33,75962.05,17.0,0.2017,0.00012,18.30358]
[1777477537556,36.33,75962.05,17.0,0.2017,0.00012,18.30358]
[1777477539597,36.33,75972.33,17.0,0.20294,0.00012,18.37289]
[1777477544223,36.33,75973.98,17.0,0.20315,0.00012,18.3845]
[1777477544364,36.33,75973.98,17.0,0.20315,0.00012,18.3845]
[1777477544499,36.33,75973.98,17.0,0.20315,0.00012,18.3845]
[1777477545331,36.33,75975.37,17.0,0.20332,0.00012,18.39404]
[1777477545929,36.33,75975.37,17.0,0.20332,0.00012,18.39404]
[1777477546354,36.33,75983.6,17.0,0.2043,0.00012,18.44919]
[1777477549226,36.33,75995.42,17.0,0.20573,0.00012,18.52848]
[1777477551111,36.33,75997.98,17.0,0.20604,0.00012,18.54563]
[1777477551194,36.33,75997.98,17.0,0.20604,0.00012,18.54563]
[1777477551294,36.33,75997.58,17.0,0.20599,0.00012,18.54301]
[1777477552078,36.33,75997.58,17.0,0.20599,0.00012,18.54301]
[1777477552179,36.33,75997.98,17.0,0.20604,0.00012,18.54588]
[1777477555576,36.33,75997.83,17.0,0.20603,0.00012,18.54497]
[1777477555630,36.33,75997.83,17.0,0.20603,0.00012,18.54497]
[1777477556699,36.33,75997.37,17.0,0.20597,0.00012,18.54202]
[1777477556763,36.33,76003.73,17.0,0.20674,0.00012,18.58448]
[1777477559246,36.33,76007.22,17.0,0.20717,0.00012,18.60801]
[1777477565145,36.33,76008.5,17.0,0.20733,0.00012,18.61724]
[1777477566822,36.33,76008.5,17.0,0.20733,0.00012,18.61724]
[1777477566851,36.34,76007.53,17.0,0.20722,0.00012,18.61099]
[1777477572194,36.34,76006.85,17.0,0.20715,0.00012,18.60689]
[1777477577282,36.34,76004.32,17.0,0.20685,0.00012,18.5904]
[1777477582591,36.34,76001.01,17.0,0.20645,0.00012,18.56847]
[1777477588975,36.34,75996.77,17.0,0.20594,0.00012,18.54026]
[1777477594347,36.34,75998.56,17.0,0.20613,0.00012,18.5484]
[1777477599383,36.34,75998.26,17.0,0.2061,0.00012,18.54656]
[1777477603876,36.34,75997.2,17.0,0.20597,0.00012,18.53963]
[1777477603929,36.34,75982.95,17.0,0.20426,0.00012,18.44453]
[1777477604136,36.34,75982.95,17.0,0.20426,0.00012,18.44453]
[1777477604414,36.34,75982.95,17.0,0.20426,0.00012,18.44453]
[1777477604816,36.34,75973.11,17.0,0.20309,0.00012,18.37878]
[1777477605283,36.34,75973.11,17.0,0.20309,0.00012,18.37878]
[1777477606130,36.34,75967.27,17.0,0.20239,0.00012,18.33963]
[1777477606456,36.34,75967.27,17.0,0.20239,0.00012,18.33963]
[1777477606500,36.34,75967.27,17.0,0.20239,0.00012,18.33963]
[1777477606643,36.34,75961.88,17.0,0.20175,0.00012,18.30365]
[1777477607980,36.34,75961.88,17.0,0.20175,0.00012,18.30365]
[1777477608539,36.34,75965.92,17.0,0.20224,0.00012,18.33105]
[1777477613299,36.34,75969.04,17.0,0.20262,0.00012,18.35271]
[1777477618317,36.35,75974.19,17.0,0.20326,0.00012,18.38824]
[1777477619844,36.35,75974.75,17.0,0.20332,0.00012,18.39199]
[1777477620836,36.35,75976.39,17.0,0.20353,0.00012,18.40324]
[1777477620843,36.35,75976.39,17.0,0.20353,0.00012,18.40324]
[1777477620943,36.35,75977.45,17.0,0.20365,0.00012,18.41046]
[1777477622760,36.35,75963.01,17.0,0.20193,0.00012,18.31374]
[1777477628795,36.35,75953.91,17.0,0.20086,0.00012,18.25319]
[1777477630015,36.35,75952.29,16.9,0.20067,0.00012,18.24268]
[1777477630032,36.35,75952.29,16.9,0.20067,0.00012,18.24268]
[1777477630055,36.35,75952.29,16.9,0.20067,0.00012,18.24268]
[1777477630101,36.35,75951.96,16.9,0.20064,0.00012,18.24066]
[1777477630219,36.35,75951.96,16.9,0.20064,0.00012,18.24066]
[1777477630369,36.35,75951.96,16.9,0.20064,0.00012,18.24066]
[1777477630492,36.35,75951.96,16.9,0.20064,0.00012,18.24066]
[1777477630861,36.35,75941.63,16.9,0.19941,0.00012,18.17113]
[1777477631092,36.35,75941.63,16.9,0.19941,0.00012,18.17113]
[1777477631224,36.35,75941.63,16.9,0.19941,0.00012,18.17113]
[1777477634602,36.35,75936.48,16.9,0.1988,0.00012,18.13647]
[1777477635409,36.35,75939.8,16.9,0.1992,0.00012,18.15882]
[1777477635527,36.35,75939.8,16.9,0.1992,0.00012,18.15882]
[1777477636050,36.35,75942.6,16.9,0.19953,0.00012,18.17782]
[1777477641358,36.35,75940.23,16.9,0.19926,0.00012,18.16241]
[1777477641435,36.35,75940.23,16.9,0.19926,0.00012,18.16241]
[1777477641706,36.35,75940.23,16.9,0.19926,0.00012,18.16241]
[1777477641806,36.35,75936.35,16.9,0.1988,0.00012,18.13628]
[1777477642086,36.35,75936.35,16.9,0.1988,0.00012,18.13628]
[1777477644309,36.35,75935.38,16.9,0.19869,0.00012,18.12977]
[1777477649578,36.35,75940.79,16.9,0.19932,0.00012,18.16611]
[1777477654777,36.35,75938.2,16.9,0.19898,0.00012,18.1444]
[1777477655093,36.35,75938.2,16.9,0.19898,0.00012,18.1444]
[1777477655784,36.35,75939.58,16.9,0.19915,0.00012,18.15372]
[1777477657150,36.35,75943.04,16.9,0.19956,0.00012,18.17703]
[1777477657539,36.35,75943.04,16.9,0.19956,0.00012,18.17703]
[1777477657581,36.35,75943.04,16.9,0.19956,0.00012,18.17703]
[1777477658014,36.35,75943.04,16.9,0.19956,0.00012,18.17703]
[1777477658697,36.35,75947.46,16.9,0.20008,0.00012,18.20674]
[1777477658701,36.35,75947.46,16.9,0.20008,0.00012,18.20674]
[1777477660236,36.35,75956.97,16.9,0.20121,0.00012,18.27077]
[1777477662099,36.35,75957.23,16.9,0.20124,0.00012,18.27258]
[1777477662105,36.35,75957.23,16.9,0.20124,0.00012,18.27258]
[1777477662872,36.35,75957.23,16.9,0.20124,0.00012,18.27258]
[1777477662941,36.35,75962.94,16.9,0.20193,0.00012,18.31104]
[1777477664248,36.35,75965.28,16.9,0.20221,0.00012,18.32683]
[1777477664322,36.35,75965.28,16.9,0.20221,0.00012,18.32683]
[1777477664378,36.35,75965.28,16.9,0.20221,0.00012,18.32683]
[1777477664405,36.35,75965.28,16.9,0.20221,0.00012,18.32683]
[1777477664650,36.35,75965.28,16.9,0.20221,0.00012,18.32683]
[1777477664855,36.35,75965.28,16.9,0.20221,0.00012,18.32683]
[1777477666024,36.35,75972.62,16.9,0.20308,0.00012,18.37609]
[1777477667112,36.35,75982.36,16.9,0.20425,0.00012,18.4413]
[1777477667690,36.35,75982.36,16.9,0.20425,0.00012,18.4413]
[1777477667718,36.35,75982.36,16.9,0.20425,0.00012,18.4413]
[1777477667724,36.35,75982.36,16.9,0.20425,0.00012,18.4413]
[1777477669882,36.35,75993.11,16.9,0.20554,0.00012,18.51292]
[1777477670413,36.35,75993.11,16.9,0.20554,0.00012,18.51292]
[1777477671838,36.35,75993.63,16.9,0.2056,0.00012,18.51626]
[1777477671843,36.35,75993.63,16.9,0.2056,0.00012,18.51626]
[1777477672012,36.35,75993.63,16.9,0.2056,0.00012,18.51626]
[1777477672054,36.35,75992.78,16.9,0.20549,0.00012,18.51044]
[1777477673429,36.35,75991.41,16.9,0.20533,0.00012,18.50132]
[1777477673975,36.35,75991.41,16.9,0.20533,0.00012,18.50132]
[1777477673985,36.35,75991.41,16.9,0.20533,0.00012,18.50132]
[1777477673991,36.35,75991.41,16.9,0.20533,0.00012,18.50132]
[1777477674048,36.35,75991.48,16.9,0.20534,0.00012,18.50182]
[1777477675157,36.35,75989.38,16.9,0.20508,0.00012,18.48768]
[1777477675291,36.35,75989.38,16.9,0.20508,0.00012,18.48768]
[1777477676039,36.35,75984.73,16.9,0.20452,0.00012,18.45656]
[1777477677492,36.35,75983.29,16.9,0.20435,0.00012,18.44693]
[1777477677600,36.35,75983.29,16.9,0.20435,0.00012,18.44693]
[1777477680318,36.35,75977.36,16.9,0.20364,0.00012,18.40741]
[1777477681120,36.35,75978.16,16.9,0.20374,0.00012,18.41283]
[1777477684637,36.35,75974.24,16.9,0.20327,0.00012,18.38679]
[1777477690022,36.35,75979.01,16.9,0.20385,0.00012,18.41907]
[1777477692140,36.35,75987.69,16.9,0.20489,0.00012,18.47719]
[1777477692627,36.35,75987.69,16.9,0.20489,0.00012,18.47719]
[1777477695726,36.35,75975.84,16.9,0.20347,0.00012,18.39794]
[1777477696064,36.35,75971.8,16.9,0.20299,0.00012,18.37097]
[1777477701099,36.36,75968.09,16.9,0.20255,0.00012,18.34634]
[1777477706134,36.36,75969.58,16.9,0.20274,0.00012,18.3566]
[1777477711169,36.36,75970.81,16.9,0.20286,0.00012,18.36093]
[1777477716205,36.36,75968.91,16.9,0.20263,0.00012,18.34846]
[1777477718201,36.36,75968.5,16.9,0.20259,0.00012,18.34578]
[1777477718203,36.36,75968.5,16.9,0.20259,0.00012,18.34578]
[1777477718283,36.36,75968.5,16.9,0.20259,0.00012,18.34578]
[1777477718284,36.36,75968.5,16.9,0.20259,0.00012,18.34578]
[1777477718448,36.36,75968.5,16.9,0.20259,0.00012,18.34578]
[1777477718770,36.36,75968.5,16.9,0.20259,0.00012,18.34578]
[1777477718838,36.36,75965.98,16.9,0.20229,0.00012,18.32906]
[1777477719563,36.36,75965.98,16.9,0.20229,0.00012,18.32906]
[1777477719600,36.36,75965.98,16.9,0.20229,0.00012,18.32906]
[1777477719719,36.36,75965.98,16.9,0.20229,0.00012,18.32906]
[1777477719918,36.36,75965.98,16.9,0.20229,0.00012,18.32906]
[1777477720117,36.36,75962.77,16.9,0.20191,0.00012,18.30767]
[1777477722229,36.36,75954.17,16.9,0.20089,0.00012,18.25005]
[1777477722381,36.36,75954.17,16.9,0.20089,0.00012,18.25005]
[1777477723763,36.36,75956.49,16.9,0.20116,0.00012,18.26563]
[1777477725434,36.36,75966.54,16.9,0.20236,0.00012,18.33301]
[1777477727392,36.36,75961.17,16.9,0.20172,0.00012,18.29697]
[1777477727596,36.36,75961.17,16.9,0.20172,0.00012,18.29697]
[1777477732648,36.36,75962.41,16.9,0.20187,0.00012,18.30539]
[1777477733915,36.36,75961.76,16.9,0.20179,0.00012,18.30104]
[1777477733993,36.36,75961.76,16.9,0.20179,0.00012,18.30104]
[1777477734143,36.36,75961.76,16.9,0.20179,0.00012,18.30104]
[1777477735888,36.36,75951.46,16.9,0.20057,0.00012,18.23211]
[1777477738581,36.36,75951.68,16.9,0.2006,0.00012,18.23378]
[1777477740576,36.36,75949.73,16.9,0.20037,0.00012,18.22074]
[1777477740677,36.36,75949.73,16.9,0.20037,0.00012,18.22074]
[1777477740872,36.36,75949.73,16.9,0.20037,0.00012,18.22074]
[1777477740883,36.36,75949.73,16.9,0.20037,0.00012,18.22074]
[1777477741546,36.36,75947.47,16.9,0.20011,0.00012,18.20574]
[1777477743364,36.36,75939.62,16.9,0.19918,0.00012,18.15311]
[1777477743394,36.36,75936.44,16.9,0.19881,0.00012,18.13189]
[1777477746109,36.36,75936.05,16.9,0.19876,0.00012,18.12929]
[1777477746242,36.36,75935.78,16.9,0.19873,0.00012,18.12751]
[1777477746289,36.36,75935.78,16.9,0.19873,0.00012,18.12751]
[1777477746684,36.36,75935.78,16.9,0.19873,0.00012,18.12751]
[1777477746762,36.36,75935.78,16.9,0.19873,0.00012,18.12751]
[1777477747009,36.36,75935.78,16.9,0.19873,0.00012,18.12751]
[1777477747100,36.36,75935.78,16.9,0.19873,0.00012,18.12751]
[1777477747123,36.36,75929.84,16.9,0.19803,0.00012,18.08766]
[1777477747582,36.36,75929.84,16.9,0.19803,0.00012,18.08766]
[1777477747850,36.36,75929.84,16.9,0.19803,0.00012,18.08766]
[1777477747992,36.36,75918.55,16.9,0.19671,0.00012,18.01162]
[1777477749606,36.36,75905.02,16.9,0.19512,0.00012,17.92026]
[1777477750424,36.36,75905.02,16.9,0.19512,0.00012,17.92026]
[1777477750428,36.36,75905.02,16.9,0.19512,0.00012,17.92026]
[1777477750726,36.36,75905.02,16.9,0.19512,0.00012,17.92026]
[1777477751113,36.36,75905.02,16.9,0.19512,0.00012,17.92026]
[1777477751113,36.36,75901.41,16.9,0.1947,0.00012,17.89591]
[1777477751460,36.36,75901.41,16.9,0.1947,0.00012,17.89591]
[1777477751474,36.36,75901.41,16.9,0.1947,0.00012,17.89591]
[1777477752746,36.36,75893.38,16.9,0.19377,0.00012,17.84163]
[1777477752781,36.36,75893.38,16.9,0.19377,0.00012,17.84163]
[1777477753108,36.36,75893.38,16.9,0.19377,0.00012,17.84163]
[1777477753133,36.36,75887.79,16.9,0.19311,0.00012,17.8037]
[1777477754471,36.36,75897.16,16.9,0.1942,0.00012,17.86713]
[1777477758515,36.36,75897.5,16.9,0.19425,0.00012,17.86953]
[1777477759309,36.36,75897.6,16.9,0.19426,0.00012,17.87023]
[1777477759540,36.36,75897.6,16.9,0.19426,0.00012,17.87023]
[1777477759813,36.36,75897.6,16.9,0.19426,0.00012,17.87023]
[1777477759833,36.36,75897.6,16.9,0.19426,0.00012,17.87023]
[1777477759959,36.36,75897.6,16.9,0.19426,0.00012,17.87023]
[1777477760078,36.36,75900.3,16.9,0.19457,0.00012,17.88851]
[1777477760495,36.36,75900.3,16.9,0.19457,0.00012,17.88851]
[1777477760867,36.36,75900.3,16.9,0.19457,0.00012,17.88851]
[1777477760889,36.36,75900.3,16.9,0.19457,0.00012,17.88851]
[1777477761343,36.36,75905.09,16.9,0.19513,0.00012,17.92087]
[1777477761554,36.36,75905.09,16.9,0.19513,0.00012,17.92087]
[1777477761559,36.36,75905.09,16.9,0.19513,0.00012,17.92087]
[1777477762331,36.36,75913.94,16.9,0.19617,0.00012,17.98057]
[1777477762496,36.36,75913.94,16.9,0.19617,0.00012,17.98057]
[1777477763072,36.36,75922.68,16.9,0.19719,0.00012,18.03971]
[1777477764038,36.36,75922.68,16.9,0.19719,0.00012,18.03971]
[1777477764222,36.36,75926.21,16.9,0.19761,0.00012,18.06361]
[1777477764285,36.36,75926.21,16.9,0.19761,0.00012,18.06361]
[1777477764357,36.36,75926.21,16.9,0.19761,0.00012,18.06361]
[1777477764444,36.36,75926.21,16.9,0.19761,0.00012,18.06361]
[1777477764677,36.36,75926.21,16.9,0.19761,0.00012,18.06361]
[1777477764688,36.36,75926.21,16.9,0.19761,0.00012,18.06361]
[1777477764943,36.36,75937.16,16.9,0.1989,0.00012,18.13732]
[1777477766595,36.36,75945.81,16.9,0.19993,0.00012,18.19577]
[1777477766705,36.36,75945.81,16.9,0.19993,0.00012,18.19577]
[1777477767183,36.36,75945.81,16.9,0.19993,0.00012,18.19577]
[1777477767851,36.36,75951.8,16.9,0.20064,0.00012,18.23601]
[1777477767861,36.36,75951.8,16.9,0.20064,0.00012,18.23601]
[1777477768217,36.36,75951.8,16.9,0.20064,0.00012,18.23601]
[1777477768372,36.36,75956.95,16.9,0.20125,0.00012,18.27065]
[1777477768406,36.36,75956.95,16.9,0.20125,0.00012,18.27065]
[1777477768530,36.36,75956.95,16.9,0.20125,0.00012,18.27065]
[1777477769187,36.36,75971.18,16.9,0.20295,0.00012,18.36608]
[1777477769370,36.36,75971.18,16.9,0.20295,0.00012,18.36608]
[1777477769380,36.36,75971.18,16.9,0.20295,0.00012,18.36608]
[1777477769503,36.36,75971.18,16.9,0.20295,0.00012,18.36608]
[1777477770356,36.36,75976.07,16.9,0.20353,0.00012,18.39882]
[1777477770551,36.36,75976.07,16.9,0.20353,0.00012,18.39882]
[1777477771675,36.36,75977.66,16.9,0.20369,0.00012,18.40535]
[1777477771753,36.36,75977.66,16.9,0.20369,0.00012,18.40535]
[1777477771951,36.36,75977.21,16.9,0.20364,0.00012,18.40234]
[1777477773555,36.36,75970.04,16.9,0.20278,0.00012,18.35427]
[1777477773559,36.36,75970.04,16.9,0.20278,0.00012,18.35427]
[1777477774234,36.36,75962.03,16.9,0.20182,0.00012,18.30059]
[1777477777174,36.36,75960.81,16.9,0.20168,0.00012,18.29243]
[1777477778133,36.36,75965.46,16.9,0.20223,0.00012,18.32359]
[1777477778885,36.36,75966.8,16.9,0.20239,0.00012,18.33253]
[1777477779337,36.36,75962.54,16.9,0.20188,0.00012,18.30393]
[1777477779618,36.36,75962.54,16.9,0.20188,0.00012,18.30393]
[1777477779941,36.36,75962.54,16.9,0.20188,0.00012,18.30393]
[1777477780042,36.36,75965.84,16.9,0.20228,0.00012,18.32613]
[1777477781199,36.36,75965.84,16.9,0.20228,0.00012,18.32613]
[1777477781597,36.36,75969.44,16.9,0.20271,0.00012,18.3503]
[1777477781966,36.36,75969.44,16.9,0.20271,0.00012,18.3503]
[1777477782008,36.36,75977.1,16.9,0.20362,0.00012,18.40157]
[1777477783266,36.36,75980.91,16.9,0.20408,0.00012,18.42706]
[1777477788714,36.37,75980.04,16.9,0.20401,0.00012,18.42315]
[1777477793749,36.37,75982.44,16.9,0.20431,0.00012,18.43981]
[1777477798784,36.37,75988.5,16.9,0.20506,0.00012,18.48158]
[1777477803856,36.38,75985.28,16.9,0.20468,0.00012,18.46033]
[1777477803879,36.38,75985.28,16.9,0.20468,0.00012,18.46033]
[1777477803943,36.38,75982.69,16.9,0.20437,0.00012,18.44309]
[1777477806245,36.38,75978.21,16.9,0.20384,0.00012,18.41323]
[1777477809114,36.38,75976.15,16.9,0.20359,0.00012,18.39969]
[1777477809448,36.38,75974.8,16.9,0.20343,0.00012,18.39069]
[1777477811897,36.38,75965.6,16.9,0.20234,0.00012,18.32922]
[1777477817353,36.38,75960.13,16.9,0.2017,0.00012,18.2932]
[1777477819468,36.38,75965.44,16.9,0.20234,0.00012,18.3291]
[1777477819513,36.38,75965.44,16.9,0.20234,0.00012,18.3291]
[1777477819536,36.38,75965.44,16.9,0.20234,0.00012,18.3291]
[1777477820173,36.38,75965.44,16.9,0.20234,0.00012,18.3291]
[1777477820214,36.38,75974.35,16.9,0.2034,0.00012,18.3889]
[1777477822568,36.38,75980.32,16.9,0.20412,0.00012,18.42878]
[1777477829004,36.38,75990.4,16.9,0.20532,0.00012,18.49568]
[1777477834039,36.38,75987.41,16.9,0.20492,0.00012,18.47113]
[1777477834318,36.38,75987.41,16.9,0.20492,0.00012,18.47113]
[1777477834456,36.38,75987.41,16.9,0.20492,0.00012,18.47113]
[1777477835294,36.38,75983.72,16.9,0.20447,0.00012,18.44628]
[1777477837879,36.38,75981.29,16.9,0.20418,0.00012,18.4299]
[1777477841738,36.37,75981.92,16.9,0.20424,0.00012,18.4336]
[1777477847130,36.37,75989.21,16.9,0.2051,0.00012,18.48163]
[1777477852165,36.37,75988.66,16.9,0.20503,0.00012,18.47733]
[1777477854736,36.37,75986.66,16.9,0.20478,0.00012,18.4636]
[1777477860134,36.37,75982.37,16.9,0.20426,0.00012,18.43452]
[1777477860305,36.37,75982.37,16.9,0.20426,0.00012,18.43452]
[1777477860465,36.37,75982.64,16.9,0.20429,0.00012,18.43624]
[1777477860475,36.37,75982.64,16.9,0.20429,0.00012,18.43624]
[1777477860632,36.37,75982.64,16.9,0.20429,0.00012,18.43624]
[1777477860752,36.37,75982.64,16.9,0.20429,0.00012,18.43624]
[1777477861251,36.37,75982.64,16.9,0.20429,0.00012,18.43624]
[1777477861260,36.37,75972.28,16.9,0.20304,0.00012,18.36673]
[1777477861664,36.37,75972.28,16.9,0.20304,0.00012,18.36673]
[1777477862258,36.37,75972.28,16.9,0.20304,0.00012,18.36673]
[1777477862462,36.37,75965.25,16.9,0.2022,0.00012,18.31952]
[1777477862609,36.37,75965.25,16.9,0.2022,0.00012,18.31952]
[1777477868277,36.37,75964.6,16.9,0.20212,0.00012,18.31475]
[1777477870013,36.37,75962.21,16.9,0.20183,0.00012,18.29868]
[1777477871468,36.37,75960.23,16.9,0.2016,0.00012,18.2854]
[1777477871524,36.37,75960.23,16.9,0.2016,0.00012,18.2854]
[1777477871542,36.37,75960.23,16.9,0.2016,0.00012,18.2854]
[1777477871744,36.37,75957.4,16.9,0.20126,0.00012,18.26638]
[1777477871897,36.37,75957.4,16.9,0.20126,0.00012,18.26638]
[1777477872333,36.37,75957.4,16.9,0.20126,0.00012,18.26638]
[1777477872330,36.37,75918.06,16.9,0.19661,0.00012,18.00177]
[1777477873191,36.37,75918.06,16.9,0.19661,0.00012,18.00177]
[1777477873222,36.37,75918.06,16.9,0.19661,0.00012,18.00177]
[1777477873438,36.37,75918.06,16.9,0.19661,0.00012,18.00177]
[1777477873637,36.37,75918.06,16.9,0.19661,0.00012,18.00177]
[1777477873326,36.37,75876.83,16.9,0.19181,0.00012,17.72289]
[1777477873853,36.37,75876.83,16.9,0.19181,0.00012,17.72289]
[1777477873963,36.37,75876.83,16.9,0.19181,0.00012,17.72289]
[1777477874012,36.37,75876.83,16.9,0.19181,0.00012,17.72289]
[1777477874325,36.37,75876.83,16.9,0.19181,0.00012,17.72289]
[1777477874334,36.37,75858.14,16.9,0.18966,0.00011,17.59619]
[1777477874524,36.37,75858.14,16.9,0.18966,0.00011,17.59619]
[1777477874703,36.37,75858.14,16.9,0.18966,0.00011,17.59619]
[1777477875127,36.37,75858.14,16.9,0.18966,0.00011,17.59619]
[1777477875259,36.37,75858.14,16.9,0.18966,0.00011,17.59619]
[1777477875318,36.37,75858.14,16.9,0.18966,0.00011,17.59619]
[1777477875513,36.37,75821.95,16.9,0.18553,0.00011,17.35032]
[1777477875639,36.37,75821.95,16.9,0.18553,0.00011,17.35032]
[1777477875725,36.37,75821.95,16.9,0.18553,0.00011,17.35032]
[1777477875777,36.37,75821.95,16.9,0.18553,0.00011,17.35032]
[1777477875934,36.37,75821.95,16.9,0.18553,0.00011,17.35032]
[1777477876088,36.37,75821.95,16.9,0.18553,0.00011,17.35032]
[1777477876227,36.37,75821.95,16.9,0.18553,0.00011,17.35032]
[1777477876348,36.37,75808.91,16.9,0.18409,0.00011,17.26349]
[1777477876561,36.37,75808.91,16.9,0.18409,0.00011,17.26349]
[1777477876842,36.37,75808.91,16.9,0.18409,0.00011,17.26349]
[1777477877535,36.37,75808.91,16.9,0.18409,0.00011,17.26349]
[1777477877361,36.37,75810.18,16.9,0.18423,0.00011,17.27204]
[1777477878662,36.37,75810.18,16.9,0.18423,0.00011,17.27204]
[1777477878389,36.37,75807.19,16.9,0.18389,0.00011,17.25181]
[1777477878871,36.37,75807.19,16.9,0.18389,0.00011,17.25181]
[1777477879382,36.37,75804.09,16.9,0.18355,0.00011,17.23067]
[1777477880214,36.37,75804.09,16.9,0.18355,0.00011,17.23067]
[1777477880368,36.37,75804.09,16.9,0.18355,0.00011,17.23067]
[1777477880389,36.37,75822.03,16.9,0.18557,0.00011,17.35284]
[1777477880717,36.37,75822.03,16.9,0.18557,0.00011,17.35284]
[1777477880858,36.37,75822.03,16.9,0.18557,0.00011,17.35284]
[1777477881138,36.37,75822.03,16.9,0.18557,0.00011,17.35284]
[1777477881283,36.37,75822.03,16.9,0.18557,0.00011,17.35284]
[1777477881476,36.37,75822.03,16.9,0.18557,0.00011,17.35284]
[1777477881357,36.37,75822.03,16.9,0.18558,0.00011,17.3531]
[1777477881581,36.37,75822.03,16.9,0.18558,0.00011,17.3531]
[1777477882162,36.37,75822.03,16.9,0.18558,0.00011,17.3531]
[1777477882271,36.37,75822.03,16.9,0.18558,0.00011,17.3531]
[1777477882416,36.37,75864.77,16.9,0.19046,0.00012,17.64342]
[1777477883030,36.37,75864.77,16.9,0.19046,0.00012,17.64342]
[1777477883195,36.37,75864.77,16.9,0.19046,0.00012,17.64342]
[1777477884332,36.37,75867.36,16.9,0.19076,0.00012,17.66141]
[1777477884433,36.37,75866.23,16.9,0.19062,0.00012,17.65326]
[1777477884766,36.37,75866.23,16.9,0.19062,0.00012,17.65326]
[1777477887602,36.37,75868.64,16.9,0.19089,0.00012,17.66914]
[1777477889148,36.37,75876.12,16.9,0.19176,0.00012,17.71974]
[1777477890981,36.37,75876.13,16.9,0.19175,0.00012,17.71952]
[1777477891110,36.37,75876.13,16.9,0.19175,0.00012,17.71952]
[1777477891482,36.37,75865.64,16.9,0.19051,0.00012,17.64403]
[1777477891581,36.37,75865.64,16.9,0.19051,0.00012,17.64403]
[1777477894277,36.37,75858.91,16.9,0.18973,0.00011,17.59819]
[1777477894631,36.37,75854.41,16.9,0.18921,0.00011,17.56751]
[1777477894885,36.37,75854.41,16.9,0.18921,0.00011,17.56751]
[1777477895135,36.37,75854.41,16.9,0.18921,0.00011,17.56751]
[1777477896714,36.37,75853.92,16.9,0.18915,0.00011,17.56395]
[1777477897050,36.37,75853.92,16.9,0.18915,0.00011,17.56395]
[1777477897871,36.37,75847.31,16.9,0.18839,0.00011,17.51897]
[1777477898280,36.37,75847.31,16.9,0.18839,0.00011,17.51897]
[1777477899713,36.37,75851.11,16.9,0.18882,0.00011,17.54468]
[1777477899749,36.37,75851.11,16.9,0.18882,0.00011,17.54468]
[1777477899792,36.37,75853.04,16.9,0.18904,0.00011,17.5577]
[1777477901385,36.37,75853.04,16.9,0.18904,0.00011,17.5577]
[1777477901893,36.36,75857.93,16.9,0.18959,0.00011,17.59023]
[1777477902835,36.36,75860.07,16.9,0.18982,0.00011,17.60368]
[1777477903538,36.36,75856.83,16.9,0.18943,0.00011,17.58047]
[1777477904454,36.36,75856.83,16.9,0.18943,0.00011,17.58047]
[1777477905524,36.36,75853.02,16.9,0.18899,0.00011,17.55447]
[1777477905586,36.36,75853.02,16.9,0.18899,0.00011,17.55447]
[1777477905755,36.36,75853.02,16.9,0.18899,0.00011,17.55447]
[1777477905826,36.36,75857.43,16.9,0.18948,0.00011,17.58383]
[1777477908151,36.36,75865.4,16.9,0.19041,0.00012,17.63857]
[1777477908235,36.36,75865.81,16.9,0.19046,0.00012,17.64135]
[1777477909444,36.36,75865.81,16.9,0.19046,0.00012,17.64135]
[1777477909486,36.36,75865.81,16.9,0.19046,0.00012,17.64135]
[1777477909482,36.36,75862.31,16.9,0.19005,0.00012,17.61729]
[1777477912728,36.35,75859.11,16.9,0.18965,0.00011,17.59405]
[1777477914520,36.35,75862.78,16.9,0.19007,0.00012,17.61868]
[1777477914530,36.35,75862.78,16.9,0.19007,0.00012,17.61868]
[1777477914643,36.35,75865.57,16.9,0.19039,0.00012,17.63744]
[1777477916296,36.35,75865.57,16.9,0.19039,0.00012,17.63744]
[1777477917437,36.35,75868.33,16.9,0.19071,0.00012,17.65613]
[1777477917482,36.35,75870.65,16.9,0.19097,0.00012,17.67175]
[1777477917706,36.35,75870.65,16.9,0.19097,0.00012,17.67175]
[1777477917819,36.35,75870.65,16.9,0.19097,0.00012,17.67175]
[1777477919615,36.35,75858.9,16.9,0.18962,0.00011,17.59187]
[1777477922315,36.35,75850.97,16.9,0.1887,0.00011,17.53781]
[1777477922666,36.35,75847.43,16.9,0.1883,0.00011,17.5137]
[1777477922879,36.35,75847.43,16.9,0.1883,0.00011,17.5137]
[1777477923436,36.35,75839.36,16.9,0.18738,0.00011,17.45881]
[1777477925460,36.35,75826.31,16.9,0.18589,0.00011,17.36976]
[1777477930784,36.35,75828.71,16.9,0.18617,0.00011,17.38691]
[1777477932908,36.35,75830.0,16.9,0.18632,0.00011,17.39587]
[1777477933009,36.35,75825.06,16.9,0.18576,0.00011,17.36218]
[1777477939032,36.35,75819.42,16.9,0.18513,0.00011,17.32452]
[1777477939487,36.35,75819.42,16.9,0.18513,0.00011,17.32452]
[1777477939491,36.35,75819.42,16.9,0.18513,0.00011,17.32452]
[1777477939505,36.36,75817.57,16.9,0.18493,0.00011,17.31217]
[1777477941489,36.36,75813.96,16.9,0.18452,0.00011,17.28758]
[1777477941530,36.36,75813.96,16.9,0.18452,0.00011,17.28758]
[1777477946312,36.36,75818.56,16.9,0.18505,0.00011,17.31949]
[1777477946384,36.36,75821.53,16.9,0.18539,0.00011,17.33991]
[1777477947100,36.36,75821.53,16.9,0.18539,0.00011,17.33991]
[1777477951908,36.36,75814.71,16.9,0.1846,0.00011,17.29002]
[1777477952001,36.36,75811.94,16.9,0.18429,0.00011,17.27123]
[1777477953586,36.36,75808.0,16.9,0.18384,0.00011,17.24449]
[1777477955803,36.36,75798.14,16.9,0.18274,0.00011,17.1776]
[1777477958217,36.36,75792.46,16.9,0.18211,0.00011,17.13907]
[1777477958223,36.36,75792.46,16.9,0.18211,0.00011,17.13907]
[1777477958226,36.36,75797.68,16.9,0.18269,0.00011,17.17481]
[1777477958960,36.36,75807.83,16.9,0.18384,0.00011,17.24423]
[1777477963996,36.36,75809.73,16.9,0.18407,0.00011,17.25795]
[1777477964929,36.36,75809.73,16.9,0.18407,0.00011,17.25795]
[1777477965247,36.36,75809.73,16.9,0.18407,0.00011,17.25795]
[1777477968823,36.37,75809.06,16.9,0.18401,0.00011,17.25429]
[1777477969027,36.37,75809.06,16.9,0.18401,0.00011,17.25429]
[1777477969478,36.37,75814.54,16.9,0.18463,0.00011,17.29187]
[1777477969958,36.37,75814.54,16.9,0.18463,0.00011,17.29187]
[1777477970358,36.37,75814.54,16.9,0.18463,0.00011,17.29187]
[1777477970441,36.37,75814.54,16.9,0.18463,0.00011,17.29187]
[1777477970474,36.37,75814.54,16.9,0.18463,0.00011,17.29187]
[1777477970488,36.37,75829.13,16.9,0.18629,0.00011,17.39136]
[1777477971258,36.37,75829.13,16.9,0.18629,0.00011,17.39136]
[1777477971815,36.37,75837.39,16.9,0.18723,0.00011,17.44788]
[1777477975637,36.37,75841.32,16.9,0.18768,0.00011,17.47469]
[1777477976284,36.37,75841.32,16.9,0.18768,0.00011,17.47469]
[1777477976363,36.37,75843.23,16.9,0.1879,0.00011,17.48762]
[1777477977007,36.37,75843.23,16.9,0.1879,0.00011,17.48762]
[1777477981899,36.37,75850.96,16.9,0.1888,0.00011,17.54106]
[1777477982381,36.37,75850.96,16.9,0.1888,0.00011,17.54106]
[1777477982465,36.37,75850.34,16.9,0.18873,0.00011,17.5369]
[1777477983993,36.37,75852.75,16.9,0.18901,0.00011,17.55331]
[1777477984014,36.37,75852.75,16.9,0.18901,0.00011,17.55331]
[1777477984371,36.37,75857.42,16.9,0.18954,0.00011,17.585]
[1777477986151,36.37,75869.67,16.9,0.19095,0.00012,17.66803]
[1777477987726,36.37,75869.14,16.9,0.19089,0.00012,17.66436]
[1777477987923,36.37,75869.14,16.9,0.19089,0.00012,17.66436]
[1777477988828,36.37,75877.85,16.9,0.19189,0.00012,17.72329]
[1777477989697,36.37,75881.97,16.9,0.19237,0.00012,17.75117]
[1777477989731,36.37,75881.97,16.9,0.19237,0.00012,17.75117]
[1777477990082,36.37,75881.97,16.9,0.19237,0.00012,17.75117]
[1777477990275,36.37,75881.97,16.9,0.19237,0.00012,17.75117]
[1777477990761,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477990796,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477990900,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477991019,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477991037,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477991094,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477991158,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477991519,36.37,75878.71,16.9,0.19199,0.00012,17.72906]
[1777477991557,36.37,75863.64,16.9,0.19025,0.00012,17.62678]
[1777477991848,36.37,75863.64,16.9,0.19025,0.00012,17.62678]
[1777477991909,36.37,75863.64,16.9,0.19025,0.00012,17.62678]
[1777477992073,36.37,75863.64,16.9,0.19025,0.00012,17.62678]
[1777477992189,36.37,75863.64,16.9,0.19025,0.00012,17.62678]
[1777477992352,36.37,75863.64,16.9,0.19025,0.00012,17.62678]
[1777477992514,36.37,75863.64,16.9,0.19025,0.00012,17.62678]
[1777477992512,36.37,75833.32,16.9,0.18678,0.00011,17.42083]
[1777477993061,36.37,75833.32,16.9,0.18678,0.00011,17.42083]
[1777477993302,36.37,75833.32,16.9,0.18678,0.00011,17.42083]
[1777477994118,36.37,75823.96,16.9,0.18571,0.00011,17.35701]
[1777477994226,36.37,75823.96,16.9,0.18571,0.00011,17.35701]
[1777477994359,36.37,75823.96,16.9,0.18571,0.00011,17.35701]
[1777477994995,36.37,75816.89,16.9,0.18492,0.00011,17.30901]
[1777477995003,36.37,75816.89,16.9,0.18492,0.00011,17.30901]
[1777477995238,36.37,75816.89,16.9,0.18492,0.00011,17.30901]
[1777477995304,36.37,75816.89,16.9,0.18492,0.00011,17.30901]
[1777477996260,36.37,75808.52,16.9,0.18397,0.00011,17.25203]
[1777477996315,36.37,75808.52,16.9,0.18397,0.00011,17.25203]
[1777477996486,36.37,75803.5,16.9,0.18341,0.00011,17.21791]
[1777477996681,36.37,75803.5,16.9,0.18341,0.00011,17.21791]
[1777477996917,36.37,75803.5,16.9,0.18341,0.00011,17.21791]
[1777477997878,36.37,75801.55,16.9,0.18319,0.00011,17.20472]
[1777477999070,36.37,75803.06,16.9,0.18336,0.00011,17.21503]
[1777477999081,36.37,75803.06,16.9,0.18336,0.00011,17.21503]
[1777477999378,36.37,75803.06,16.9,0.18336,0.00011,17.21503]
[1777478000496,36.37,75800.34,16.9,0.18306,0.00011,17.19664]
[1777478001038,36.37,75799.11,16.9,0.18292,0.00011,17.18832]
[1777478002122,36.37,75799.52,16.9,0.18297,0.00011,17.19119]
[1777478005698,36.37,75796.27,16.9,0.18261,0.00011,17.16943]
[1777478007083,36.37,75796.72,16.9,0.18266,0.00011,17.17259]
[1777478009709,36.37,75800.18,16.9,0.18305,0.00011,17.1965]
[1777478011665,36.37,75797.45,16.9,0.18272,0.00011,17.17401]
[1777478012018,36.37,75797.45,16.9,0.18272,0.00011,17.17401]
[1777478012587,36.37,75797.45,16.9,0.18272,0.00011,17.17401]
[1777478013023,36.37,75791.78,16.9,0.18208,0.00011,17.1354]
[1777478013288,36.37,75791.78,16.9,0.18208,0.00011,17.1354]
[1777478013358,36.37,75786.51,16.9,0.18149,0.00011,17.09953]
[1777478015496,36.37,75781.63,16.9,0.18095,0.00011,17.06636]
[1777478021414,36.38,75774.65,16.9,0.1802,0.00011,17.02033]
[1777478024901,36.38,75766.08,16.9,0.17926,0.00011,16.96253]
[1777478025514,36.38,75766.08,16.9,0.17926,0.00011,16.96253]
[1777478025606,36.38,75766.08,16.9,0.17926,0.00011,16.96253]
[1777478025548,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478025783,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478025813,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478025870,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478026032,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478026277,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478026544,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478026591,36.38,75755.74,16.9,0.17812,0.00011,16.89197]
[1777478026615,36.38,75747.09,16.9,0.17716,0.00011,16.83288]
[1777478027235,36.38,75747.09,16.9,0.17716,0.00011,16.83288]
[1777478027316,36.38,75747.09,16.9,0.17716,0.00011,16.83288]
[1777478027461,36.38,75743.93,16.9,0.17682,0.00011,16.8114]
[1777478028408,36.38,75743.93,16.9,0.17682,0.00011,16.8114]
[1777478028523,36.38,75743.93,16.9,0.17682,0.00011,16.8114]
[1777478028543,36.38,75743.93,16.9,0.17682,0.00011,16.8114]
[1777478028561,36.38,75742.97,16.9,0.17671,0.00011,16.80504]
[1777478029338,36.38,75742.97,16.9,0.17671,0.00011,16.80504]
[1777478030419,36.38,75735.23,16.9,0.17587,0.00011,16.75235]
[1777478030729,36.38,75728.24,16.9,0.1751,0.00011,16.70459]
[1777478031283,36.38,75728.24,16.9,0.1751,0.00011,16.70459]
[1777478031288,36.38,75728.24,16.9,0.1751,0.00011,16.70459]
[1777478031393,36.38,75728.24,16.9,0.1751,0.00011,16.70459]
[1777478031508,36.38,75728.24,16.9,0.1751,0.00011,16.70459]
[1777478031577,36.38,75726.52,16.9,0.17492,0.00011,16.69312]
[1777478031739,36.38,75726.52,16.9,0.17492,0.00011,16.69312]
[1777478031914,36.38,75726.52,16.9,0.17492,0.00011,16.69312]
[1777478032109,36.38,75726.52,16.9,0.17492,0.00011,16.69312]
[1777478032329,36.38,75726.52,16.9,0.17492,0.00011,16.69312]
[1777478032402,36.38,75726.52,16.9,0.17492,0.00011,16.69312]
[1777478032545,36.38,75728.44,16.9,0.17513,0.00011,16.70662]
[1777478037580,36.39,75722.62,16.9,0.17452,0.00011,16.66826]
[1777478039305,36.39,75711.12,16.9,0.17328,0.00011,16.59024]
[1777478040099,36.39,75715.42,16.9,0.17375,0.00011,16.61995]
[1777478040425,36.39,75715.42,16.9,0.17375,0.00011,16.61995]
[1777478040773,36.39,75715.57,16.9,0.17378,0.00011,16.62134]
[1777478041730,36.39,75713.93,16.9,0.1736,0.00011,16.61043]
[1777478042576,36.39,75703.24,16.9,0.17244,0.00011,16.53742]
[1777478044749,36.39,75696.94,16.9,0.17177,0.00011,16.49476]
[1777478045597,36.39,75692.01,16.9,0.17124,0.00011,16.46132]
[1777478046286,36.39,75692.01,16.9,0.17124,0.00011,16.46132]
[1777478046613,36.39,75692.01,16.9,0.17124,0.00011,16.46132]
[1777478046630,36.39,75689.99,16.9,0.17104,0.00011,16.44825]
[1777478047598,36.39,75689.99,16.9,0.17104,0.00011,16.44825]
[1777478047631,36.39,75695.49,16.9,0.17163,0.00011,16.48591]
[1777478047789,36.39,75695.49,16.9,0.17163,0.00011,16.48591]
[1777478047911,36.39,75695.49,16.9,0.17163,0.00011,16.48591]
[1777478048088,36.39,75695.49,16.9,0.17163,0.00011,16.48591]
[1777478048145,36.39,75695.49,16.9,0.17163,0.00011,16.48591]
[1777478053663,36.4,75700.96,16.9,0.17226,0.00011,16.52566]
[1777478055836,36.4,75699.42,16.9,0.1721,0.00011,16.51543]
[1777478055908,36.4,75703.28,16.9,0.17252,0.00011,16.54218]
[1777478059871,36.4,75710.59,16.9,0.17333,0.00011,16.59306]
[1777478061340,36.4,75713.05,16.9,0.1736,0.00011,16.61012]
[1777478061574,36.4,75713.05,16.9,0.1736,0.00011,16.61012]
[1777478061635,36.41,75722.64,16.9,0.17465,0.00011,16.6761]
[1777478061739,36.41,75722.64,16.9,0.17465,0.00011,16.6761]
[1777478061790,36.41,75722.64,16.9,0.17465,0.00011,16.6761]
[1777478061797,36.41,75722.64,16.9,0.17465,0.00011,16.6761]
[1777478062316,36.41,75722.64,16.9,0.17465,0.00011,16.6761]
[1777478062487,36.41,75722.64,16.9,0.17465,0.00011,16.6761]
[1777478062623,36.41,75732.19,16.9,0.1757,0.00011,16.74171]
[1777478062994,36.41,75732.19,16.9,0.1757,0.00011,16.74171]
[1777478063193,36.41,75737.35,16.9,0.17627,0.00011,16.77736]
[1777478064183,36.41,75737.35,16.9,0.17627,0.00011,16.77736]
[1777478064389,36.41,75737.35,16.9,0.17627,0.00011,16.77736]
[1777478064474,36.41,75736.48,16.9,0.17618,0.00011,16.77175]
[1777478064987,36.41,75736.48,16.9,0.17618,0.00011,16.77175]
[1777478065033,36.41,75736.48,16.9,0.17618,0.00011,16.77175]
[1777478065156,36.41,75736.48,16.9,0.17618,0.00011,16.77175]
[1777478065786,36.41,75730.88,16.9,0.17558,0.00011,16.73382]
[1777478066228,36.41,75730.88,16.9,0.17558,0.00011,16.73382]
[1777478069972,36.41,75723.72,16.9,0.17482,0.00011,16.68646]
[1777478070611,36.41,75723.72,16.9,0.17482,0.00011,16.68646]
[1777478075467,36.42,75723.19,16.9,0.17476,0.00011,16.68072]
[1777478076174,36.42,75724.35,16.9,0.1749,0.00011,16.68907]
[1777478079488,36.42,75730.1,16.9,0.17554,0.00011,16.72951]
[1777478079510,36.42,75730.1,16.9,0.17554,0.00011,16.72951]
[1777478079547,36.42,75730.1,16.9,0.17554,0.00011,16.72951]
[1777478079589,36.42,75730.31,16.9,0.17557,0.00011,16.73128]
[1777478079846,36.42,75730.31,16.9,0.17557,0.00011,16.73128]
[1777478080335,36.42,75730.31,16.9,0.17557,0.00011,16.73128]
[1777478080397,36.42,75730.31,16.9,0.17557,0.00011,16.73128]
[1777478081055,36.42,75734.02,16.9,0.17598,0.00011,16.75697]
[1777478081200,36.42,75734.02,16.9,0.17598,0.00011,16.75697]
[1777478081551,36.42,75734.02,16.9,0.17598,0.00011,16.75697]
[1777478081621,36.42,75736.48,16.9,0.17626,0.00011,16.77407]
[1777478082064,36.42,75736.48,16.9,0.17626,0.00011,16.77407]
[1777478082426,36.42,75736.48,16.9,0.17626,0.00011,16.77407]
[1777478082789,36.42,75736.9,16.9,0.17631,0.00011,16.77721]
[1777478083220,36.42,75736.9,16.9,0.17631,0.00011,16.77721]
[1777478083570,36.42,75736.9,16.9,0.17631,0.00011,16.77721]
[1777478083645,36.42,75735.9,16.9,0.1762,0.00011,16.77065]
[1777478084450,36.42,75735.9,16.9,0.1762,0.00011,16.77065]
[1777478084457,36.43,75735.21,16.9,0.17613,0.00011,16.76621]
[1777478085356,36.43,75735.21,16.9,0.17613,0.00011,16.76621]
[1777478085723,36.43,75734.66,16.9,0.17608,0.00011,16.76273]
[1777478086255,36.43,75734.66,16.9,0.17608,0.00011,16.76273]
[1777478086736,36.43,75732.58,16.9,0.17585,0.00011,16.74881]
[1777478086877,36.43,75732.58,16.9,0.17585,0.00011,16.74881]
[1777478087007,36.43,75732.58,16.9,0.17585,0.00011,16.74881]
[1777478087377,36.43,75732.58,16.9,0.17585,0.00011,16.74881]
[1777478087476,36.43,75731.99,16.9,0.17579,0.00011,16.74509]
[1777478088015,36.43,75731.99,16.9,0.17579,0.00011,16.74509]
[1777478088062,36.43,75732.93,16.9,0.1759,0.00011,16.75182]
[1777478091296,36.43,75729.53,16.9,0.17554,0.00011,16.72921]
[1777478094119,36.43,75730.92,16.9,0.17571,0.00011,16.73967]
[1777478094568,36.43,75730.92,16.9,0.17571,0.00011,16.73967]
[1777478094660,36.43,75730.92,16.9,0.17571,0.00011,16.73967]
[1777478094669,36.43,75731.4,16.9,0.17577,0.00011,16.74327]
[1777478094759,36.43,75731.4,16.9,0.17577,0.00011,16.74327]
[1777478095168,36.43,75731.4,16.9,0.17577,0.00011,16.74327]
[1777478096964,36.44,75751.44,16.9,0.17799,0.00011,16.88136]
[1777478100645,36.44,75755.76,16.9,0.17848,0.00011,16.9116]
[1777478100863,36.44,75755.64,16.9,0.17847,0.00011,16.91113]
[1777478100868,36.44,75755.64,16.9,0.17847,0.00011,16.91113]
[1777478101280,36.44,75755.64,16.9,0.17847,0.00011,16.91113]
[1777478101998,36.44,75752.13,16.9,0.17809,0.00011,16.88754]
[1777478102599,36.44,75752.13,16.9,0.17809,0.00011,16.88754]
[1777478106206,36.44,75752.68,16.9,0.17817,0.00011,16.89261]
[1777478106222,36.44,75753.17,16.9,0.17823,0.00011,16.89626]
[1777478110999,36.45,75750.71,16.9,0.17798,0.00011,16.88072]
[1777478111002,36.45,75750.71,16.9,0.17798,0.00011,16.88072]
[1777478111076,36.45,75746.01,16.9,0.17747,0.00011,16.84898]
[1777478113265,36.45,75742.54,16.9,0.17709,0.00011,16.82549]
[1777478113534,36.45,75741.56,16.9,0.17699,0.00011,16.81902]
[1777478115582,36.45,75729.2,16.9,0.17564,0.00011,16.73508]
[1777478116679,36.45,75729.2,16.9,0.17564,0.00011,16.73508]
[1777478117652,36.45,75728.19,16.9,0.17553,0.00011,16.7285]
[1777478117118,36.45,75729.14,16.9,0.17564,0.00011,16.73532]
[1777478118258,36.45,75729.14,16.9,0.17564,0.00011,16.73532]
[1777478121240,36.45,75728.13,16.9,0.17555,0.00011,16.72937]
[1777478121266,36.45,75728.13,16.9,0.17555,0.00011,16.72937]
[1777478121367,36.45,75728.54,16.9,0.1756,0.00011,16.73249]
[1777478123468,36.45,75726.68,16.9,0.1754,0.00011,16.7201]
[1777478124174,36.46,75726.64,16.9,0.1754,0.00011,16.72015]
[1777478124226,36.46,75726.64,16.9,0.1754,0.00011,16.72015]
[1777478125207,36.46,75723.57,16.9,0.17507,0.00011,16.69951]
[1777478126495,36.46,75722.67,16.9,0.17498,0.00011,16.69365]
[1777478127075,36.46,75722.94,16.9,0.17501,0.00011,16.69577]
[1777478127679,36.46,75722.94,16.9,0.17501,0.00011,16.69577]
[1777478128081,36.46,75723.3,16.9,0.17505,0.00011,16.69851]
[1777478128430,36.46,75723.3,16.9,0.17505,0.00011,16.69851]
[1777478128945,36.46,75725.15,16.9,0.17526,0.00011,16.71146]
[1777478129471,36.46,75725.15,16.9,0.17526,0.00011,16.71146]
[1777478130377,36.46,75726.78,16.9,0.17545,0.00011,16.7229]
[1777478130660,36.46,75727.81,16.9,0.17556,0.00011,16.73022]
[1777478130812,36.46,75727.81,16.9,0.17556,0.00011,16.73022]
[1777478132163,36.46,75734.63,16.9,0.17628,0.00011,16.77293]
[1777478132821,36.46,75741.32,16.9,0.17702,0.00011,16.81881]
[1777478136337,36.46,75743.22,16.9,0.17724,0.00011,16.83229]
[1777478137887,36.46,75751.78,16.9,0.17819,0.00011,16.89108]
[1777478137910,36.46,75751.78,16.9,0.17819,0.00011,16.89108]
[1777478137930,36.46,75751.78,16.9,0.17819,0.00011,16.89108]
[1777478137995,36.46,75751.78,16.9,0.17819,0.00011,16.89108]
[1777478138135,36.46,75751.78,16.9,0.17819,0.00011,16.89108]
[1777478138283,36.46,75751.78,16.9,0.17819,0.00011,16.89108]
[1777478138577,36.46,75751.78,16.9,0.17819,0.00011,16.89108]
[1777478138628,36.46,75760.47,16.9,0.17915,0.00011,16.95053]
[1777478140667,36.47,75767.87,16.9,0.17998,0.00011,17.00123]
[1777478140781,36.47,75767.62,16.9,0.17995,0.00011,16.99974]
[1777478140946,36.47,75767.62,16.9,0.17995,0.00011,16.99974]
[1777478141247,36.47,75767.62,16.9,0.17995,0.00011,16.99974]
[1777478141677,36.47,75767.62,16.9,0.17995,0.00011,16.99974]
[1777478143178,36.47,75770.11,16.9,0.18024,0.00011,17.01712]
[1777478143869,36.47,75767.99,16.9,0.18001,0.00011,17.00288]
[1777478145218,36.47,75776.22,16.9,0.18093,0.00011,17.05915]
[1777478145224,36.47,75776.22,16.9,0.18093,0.00011,17.05915]
[1777478147328,36.47,75774.33,16.9,0.18072,0.00011,17.04658]
[1777478147395,36.47,75774.33,16.9,0.18072,0.00011,17.04658]
[1777478148778,36.47,75776.27,16.9,0.18094,0.00011,17.06011]
[1777478150355,36.47,75777.13,16.9,0.18104,0.00011,17.06611]
[1777478150793,36.47,75778.8,16.9,0.18123,0.00011,17.07762]
[1777478151634,36.47,75778.8,16.9,0.18123,0.00011,17.07762]
[1777478152036,36.47,75778.49,16.9,0.1812,0.00011,17.07577]
[1777478153527,36.47,75778.14,16.9,0.18116,0.00011,17.07338]
[1777478154586,36.47,75779.53,16.9,0.18132,0.00011,17.08297]
[1777478155170,36.47,75781.66,16.9,0.18156,0.00011,17.09758]
[1777478158173,36.47,75787.98,16.9,0.18226,0.00011,17.14072]
[1777478158416,36.47,75789.62,16.9,0.18245,0.00011,17.1519]
[1777478160696,36.47,75790.79,16.9,0.18258,0.00011,17.15995]
[1777478161312,36.47,75793.05,16.9,0.18284,0.00011,17.1754]
[1777478162382,36.47,75793.4,16.9,0.18288,0.00011,17.17791]
[1777478162447,36.47,75789.54,16.9,0.18245,0.00011,17.15173]
[1777478163882,36.47,75785.34,16.9,0.18198,0.00011,17.12318]
[1777478164575,36.47,75785.34,16.9,0.18198,0.00011,17.12318]
[1777478164624,36.47,75787.23,16.9,0.18219,0.00011,17.13613]
[1777478165184,36.47,75787.23,16.9,0.18219,0.00011,17.13613]
[1777478165345,36.47,75787.23,16.9,0.18219,0.00011,17.13613]
[1777478165471,36.47,75786.54,16.9,0.18211,0.00011,17.13156]
[1777478167811,36.47,75781.12,16.9,0.18151,0.00011,17.0948]
[1777478167894,36.47,75781.12,16.9,0.18151,0.00011,17.0948]
[1777478169119,36.47,75775.92,16.9,0.18093,0.00011,17.05951]
[1777478170316,36.47,75777.82,16.9,0.18114,0.00011,17.07248]
[1777478171401,36.47,75777.63,16.9,0.18112,0.00011,17.07122]
[1777478173763,36.47,75776.73,16.9,0.18103,0.00011,17.06537]
[1777478173878,36.48,75775.63,16.9,0.18091,0.00011,17.05803]
[1777478176579,36.48,75773.9,16.9,0.18072,0.00011,17.0466]
[1777478176580,36.48,75773.9,16.9,0.18072,0.00011,17.0466]
[1777478176606,36.48,75772.91,16.9,0.18061,0.00011,17.04004]
[1777478177750,36.48,75772.91,16.9,0.18061,0.00011,17.04004]
[1777478177758,36.48,75768.28,16.9,0.1801,0.00011,17.00872]
[1777478178195,36.48,75768.28,16.9,0.1801,0.00011,17.00872]
[1777478183604,36.48,75765.05,16.9,0.17977,0.00011,16.98828]
[1777478186366,36.48,75764.6,16.9,0.17973,0.00011,16.98573]
[1777478186373,36.48,75764.6,16.9,0.17973,0.00011,16.98573]
[1777478186700,36.48,75764.6,16.9,0.17973,0.00011,16.98573]
[1777478192668,36.49,75767.17,16.9,0.18001,0.00011,17.00093]
[1777478194029,36.49,75767.45,16.9,0.18005,0.00011,17.00308]
[1777478194090,36.49,75767.45,16.9,0.18005,0.00011,17.00308]
[1777478197037,36.49,75772.21,16.9,0.18059,0.00011,17.03647]
[1777478199087,36.49,75769.13,16.9,0.18026,0.00011,17.01615]
[1777478199159,36.49,75769.13,16.9,0.18026,0.00011,17.01615]
[1777478199835,36.49,75763.41,16.9,0.17963,0.00011,16.97757]
[1777478201278,36.49,75761.07,16.9,0.17938,0.00011,16.96175]
[1777478203426,36.49,75760.01,16.9,0.17926,0.00011,16.95487]
[1777478207710,36.5,75759.04,16.9,0.17917,0.00011,16.94902]
[1777478207722,36.5,75759.04,16.9,0.17917,0.00011,16.94902]
[1777478207775,36.5,75754.18,16.9,0.17864,0.00011,16.91612]
[1777478208349,36.5,75754.18,16.9,0.17864,0.00011,16.91612]
[1777478208524,36.5,75754.18,16.9,0.17864,0.00011,16.91612]
[1777478208781,36.5,75749.8,16.9,0.17816,0.00011,16.88649]
[1777478210515,36.5,75747.14,16.9,0.17787,0.00011,16.8686]
[1777478212091,36.5,75746.5,16.9,0.17781,0.00011,16.86512]
[1777478212102,36.5,75746.5,16.9,0.17781,0.00011,16.86512]
[1777478213273,36.5,75742.86,16.9,0.17742,0.00011,16.84063]
[1777478213817,36.5,75741.5,16.9,0.17727,0.00011,16.83169]
[1777478215005,36.5,75740.62,16.9,0.17718,0.00011,16.82603]
[1777478216344,36.5,75740.59,16.9,0.17718,0.00011,16.82618]
[1777478217245,36.5,75740.59,16.9,0.17718,0.00011,16.82618]
[1777478217294,36.5,75740.59,16.9,0.17718,0.00011,16.82618]
[1777478217314,36.5,75740.59,16.9,0.17718,0.00011,16.82618]
[1777478218854,36.5,75750.43,16.9,0.17828,0.00011,16.8942]
[1777478222683,36.51,75754.61,16.9,0.17875,0.00011,16.92327]
[1777478227771,36.51,75754.14,16.9,0.17873,0.00011,16.92173]
[1777478227774,36.51,75754.14,16.9,0.17873,0.00011,16.92173]
[1777478231228,36.51,75758.71,16.9,0.17926,0.00011,16.95412]
[1777478236771,36.52,75756.67,16.9,0.17906,0.00011,16.94169]
[1777478237792,36.52,75758.19,16.9,0.17923,0.00011,16.95233]
[1777478242869,36.52,75758.52,16.9,0.17929,0.00011,16.9563]
[1777478243169,36.52,75758.52,16.9,0.17929,0.00011,16.9563]
[1777478243955,36.52,75762.42,16.9,0.17973,0.00011,16.9831]
[1777478244236,36.52,75762.42,16.9,0.17973,0.00011,16.9831]
[1777478244459,36.52,75762.42,16.9,0.17973,0.00011,16.9831]
[1777478244661,36.52,75762.42,16.9,0.17973,0.00011,16.9831]
[1777478245190,36.52,75766.27,16.9,0.18016,0.00011,17.00964]
[1777478245204,36.52,75766.27,16.9,0.18016,0.00011,17.00964]
[1777478245291,36.52,75775.96,16.9,0.18125,0.00011,17.07583]
[1777478246848,36.52,75775.96,16.9,0.18125,0.00011,17.07583]
[1777478247021,36.52,75780.02,16.9,0.1817,0.00011,17.10364]
[1777478247072,36.52,75780.02,16.9,0.1817,0.00011,17.10364]
[1777478249404,36.53,75786.31,16.9,0.18241,0.00011,17.14671]
[1777478249451,36.53,75786.31,16.9,0.18241,0.00011,17.14671]
[1777478250389,36.53,75785.68,16.9,0.18234,0.00011,17.14256]
[1777478250510,36.53,75785.68,16.9,0.18234,0.00011,17.14256]
[1777478250563,36.53,75785.68,16.9,0.18234,0.00011,17.14256]
[1777478250601,36.53,75785.68,16.9,0.18234,0.00011,17.14256]
[1777478250678,36.53,75789.0,16.9,0.18272,0.00011,17.16524]
[1777478251096,36.53,75789.0,16.9,0.18272,0.00011,17.16524]
[1777478251185,36.53,75789.0,16.9,0.18272,0.00011,17.16524]
[1777478251480,36.53,75789.0,16.9,0.18272,0.00011,17.16524]
[1777478251702,36.53,75791.7,16.9,0.18299,0.00011,17.17956]
[1777478252334,36.53,75791.7,16.9,0.18299,0.00011,17.17956]
[1777478252378,36.53,75803.18,16.9,0.18428,0.00011,17.25757]
[1777478253784,36.53,75803.18,16.9,0.18428,0.00011,17.25757]
[1777478253851,36.53,75813.45,16.9,0.18544,0.00011,17.32747]
[1777478254453,36.53,75813.45,16.9,0.18544,0.00011,17.32747]
[1777478254800,36.53,75813.45,16.9,0.18544,0.00011,17.32747]
[1777478257919,36.53,75810.38,16.9,0.1851,0.00011,17.30699]
[1777478258007,36.53,75810.38,16.9,0.1851,0.00011,17.30699]
[1777478258464,36.53,75810.38,16.9,0.1851,0.00011,17.30699]
[1777478260082,36.53,75810.82,16.9,0.18515,0.00011,17.31009]
[1777478263184,36.53,75809.22,16.9,0.18497,0.00011,17.29917]
[1777478263199,36.53,75809.22,16.9,0.18497,0.00011,17.29917]
[1777478265268,36.53,75810.73,16.9,0.18514,0.00011,17.30927]
[1777478265565,36.53,75810.73,16.9,0.18514,0.00011,17.30927]
[1777478265609,36.53,75809.47,16.9,0.18499,0.00011,17.30064]
[1777478267374,36.53,75807.84,16.9,0.18481,0.00011,17.28952]
[1777478267569,36.53,75807.84,16.9,0.18481,0.00011,17.28952]
[1777478267574,36.53,75807.84,16.9,0.18481,0.00011,17.28952]
[1777478267616,36.53,75808.32,16.9,0.18486,0.00011,17.29271]
[1777478271473,36.53,75807.77,16.9,0.1848,0.00011,17.28878]
[1777478271814,36.53,75807.77,16.9,0.1848,0.00011,17.28878]
[1777478271825,36.53,75806.88,16.9,0.1847,0.00011,17.28268]
[1777478275608,36.53,75800.61,16.9,0.18399,0.00011,17.24009]
[1777478275872,36.53,75800.61,16.9,0.18399,0.00011,17.24009]
[1777478275696,36.53,75801.26,16.9,0.18406,0.00011,17.24451]
[1777478276276,36.53,75801.26,16.9,0.18406,0.00011,17.24451]
[1777478282664,36.53,75804.87,16.9,0.18446,0.00011,17.2688]
[1777478282825,36.53,75804.87,16.9,0.18446,0.00011,17.2688]
[1777478283104,36.53,75806.62,16.9,0.18466,0.00011,17.28063]
[1777478283136,36.53,75806.62,16.9,0.18466,0.00011,17.28063]
[1777478283250,36.53,75806.62,16.9,0.18466,0.00011,17.28063]
[1777478283288,36.53,75806.62,16.9,0.18466,0.00011,17.28063]
[1777478283574,36.53,75806.62,16.9,0.18466,0.00011,17.28063]
[1777478283636,36.53,75817.86,16.9,0.18593,0.00011,17.35692]
[1777478284895,36.53,75829.27,16.9,0.18723,0.00011,17.43435]
[1777478288058,36.53,75827.26,16.9,0.187,0.00011,17.42084]
[1777478288068,36.53,75827.26,16.9,0.187,0.00011,17.42084]
[1777478288883,36.53,75827.26,16.9,0.187,0.00011,17.42084]
[1777478291667,36.53,75824.88,16.9,0.18673,0.00011,17.40466]
[1777478293611,36.53,75827.3,16.9,0.187,0.00011,17.42097]
[1777478295938,36.53,75839.25,16.9,0.18836,0.00011,17.50174]
[1777478296257,36.53,75839.25,16.9,0.18836,0.00011,17.50174]
[1777478297021,36.53,75839.84,16.9,0.18842,0.00011,17.50555]
[1777478297325,36.53,75839.84,16.9,0.18842,0.00011,17.50555]
[1777478298045,36.53,75843.14,16.9,0.1888,0.00011,17.52769]
[1777478298367,36.53,75843.14,16.9,0.1888,0.00011,17.52769]
[1777478299159,36.53,75848.18,16.9,0.18937,0.00011,17.56156]
[1777478299799,36.53,75848.18,16.9,0.18937,0.00011,17.56156]
[1777478300079,36.52,75853.74,16.9,0.19,0.00011,17.59861]
[1777478300362,36.52,75853.74,16.9,0.19,0.00011,17.59861]
[1777478301720,36.52,75855.65,16.9,0.19022,0.00011,17.61151]
[1777478301724,36.52,75859.81,16.9,0.19069,0.00011,17.6393]
[1777478302502,36.52,75859.81,16.9,0.19069,0.00011,17.6393]
[1777478302610,36.52,75859.81,16.9,0.19069,0.00011,17.6393]
[1777478307592,36.52,75860.92,16.9,0.1908,0.00011,17.64594]
[1777478309624,36.52,75864.61,16.9,0.19122,0.00012,17.67048]
[1777478311010,36.52,75867.04,16.9,0.19149,0.00012,17.68646]
[1777478313778,36.52,75875.12,16.9,0.19238,0.00012,17.73632]
[1777478313893,36.52,75875.12,16.9,0.19238,0.00012,17.73632]
[1777478313903,36.52,75875.12,16.9,0.19238,0.00012,17.73632]
[1777478314113,36.52,75870.33,16.9,0.19182,0.00012,17.70373]
[1777478314825,36.52,75870.33,16.9,0.19182,0.00012,17.70373]
[1777478314867,36.52,75863.34,16.9,0.19101,0.00011,17.65631]
[1777478315165,36.52,75863.34,16.9,0.19101,0.00011,17.65631]
[1777478315649,36.52,75863.34,16.9,0.19101,0.00011,17.65631]
[1777478321214,36.51,75855.61,16.9,0.19009,0.00011,17.60225]
[1777478326415,36.51,75857.59,16.9,0.1903,0.00011,17.6142]
[1777478328210,36.51,75859.96,16.9,0.19056,0.00011,17.62965]
[1777478333957,36.5,75863.02,16.9,0.19088,0.00011,17.64859]
[1777478334747,36.5,75863.02,16.9,0.19088,0.00011,17.64859]
[1777478334785,36.5,75863.02,16.9,0.19088,0.00011,17.64859]
[1777478334794,36.5,75863.02,16.9,0.19088,0.00011,17.64859]
[1777478336692,36.5,75874.29,16.9,0.19216,0.00012,17.72383]
[1777478339513,36.5,75875.69,16.9,0.19231,0.00012,17.73272]
[1777478339713,36.5,75877.24,16.9,0.19249,0.00012,17.74288]
[1777478340575,36.5,75877.24,16.9,0.19249,0.00012,17.74288]
[1777478340721,36.5,75878.71,16.9,0.19266,0.00012,17.75265]
[1777478345656,36.49,75877.31,16.9,0.19247,0.00012,17.74191]
[1777478345679,36.49,75877.31,16.9,0.19247,0.00012,17.74191]
[1777478345748,36.49,75877.31,16.9,0.19247,0.00012,17.74191]
[1777478345864,36.49,75877.31,16.9,0.19247,0.00012,17.74191]
[1777478346299,36.49,75871.47,16.9,0.19179,0.00012,17.70219]
[1777478346695,36.49,75871.47,16.9,0.19179,0.00012,17.70219]
[1777478346775,36.49,75854.37,16.9,0.18982,0.00011,17.58625]
[1777478349583,36.49,75855.38,16.9,0.18992,0.00011,17.59248]
[1777478349835,36.49,75855.38,16.9,0.18992,0.00011,17.59248]
[1777478350041,36.49,75861.06,16.9,0.19057,0.00011,17.63065]
[1777478355847,36.48,75864.36,16.9,0.19092,0.00012,17.65128]
[1777478360883,36.48,75864.1,16.9,0.19086,0.00012,17.64803]
[1777478361982,36.48,75864.1,16.9,0.19086,0.00012,17.64803]
[1777478368871,36.48,75862.49,16.9,0.19064,0.00011,17.63503]
[1777478372452,36.47,75865.14,16.9,0.19089,0.00012,17.64758]
[1777478372623,36.47,75865.14,16.9,0.19089,0.00012,17.64758]
[1777478373294,36.47,75868.66,16.9,0.19129,0.00012,17.67104]
[1777478373302,36.47,75868.66,16.9,0.19129,0.00012,17.67104]
[1777478378169,36.47,75875.17,16.9,0.19202,0.00012,17.71364]
[1777478383255,36.46,75875.19,16.9,0.192,0.00012,17.7123]
[1777478389494,36.46,75872.25,16.9,0.19163,0.00012,17.69077]
[1777478389595,36.46,75871.74,16.9,0.19156,0.00012,17.68707]
[1777478392618,36.46,75881.18,16.9,0.19264,0.00012,17.75008]
[1777478397007,36.45,75883.21,16.9,0.19286,0.00012,17.76292]
[1777478397098,36.45,75883.24,16.9,0.19286,0.00012,17.76282]
[1777478397136,36.45,75879.54,16.9,0.19242,0.00012,17.73754]
[1777478398231,36.45,75879.54,16.9,0.19242,0.00012,17.73754]
[1777478399882,36.45,75877.56,16.9,0.19219,0.00012,17.72387]
[1777478400106,36.45,75877.56,16.9,0.19219,0.00012,17.72387]
[1777478400138,36.45,75877.56,16.9,0.19219,0.00012,17.72387]
[1777478400141,36.45,75877.56,16.9,0.19219,0.00012,17.72387]
[1777478399935,36.45,75880.49,16.9,0.19252,0.00012,17.74338]
[1777478400254,36.45,75880.49,16.9,0.19252,0.00012,17.74338]
[1777478400585,36.45,75880.49,16.9,0.19252,0.00012,17.74338]
[1777478400887,36.45,75880.49,16.9,0.19252,0.00012,17.74338]
[1777478400922,36.45,75890.35,16.9,0.19366,0.00012,17.80963]
[1777478401357,36.45,75890.35,16.9,0.19366,0.00012,17.80963]
[1777478401484,36.45,75890.35,16.9,0.19366,0.00012,17.80963]
[1777478401651,36.45,75890.35,16.9,0.19366,0.00012,17.80963]
[1777478402006,36.45,75886.77,16.9,0.19324,0.00012,17.78515]
[1777478402168,36.45,75886.77,16.9,0.19324,0.00012,17.78515]
[1777478402484,36.45,75886.77,16.9,0.19324,0.00012,17.78515]
[1777478402622,36.45,75886.77,16.9,0.19324,0.00012,17.78515]
[1777478402659,36.45,75886.77,16.9,0.19324,0.00012,17.78515]
[1777478402903,36.45,75855.14,16.9,0.18958,0.00011,17.57085]
[1777478403255,36.45,75855.14,16.9,0.18958,0.00011,17.57085]
[1777478403803,36.45,75855.14,16.9,0.18958,0.00011,17.57085]
[1777478404534,36.45,75851.54,16.9,0.18917,0.00011,17.54607]
[1777478404657,36.45,75851.54,16.9,0.18917,0.00011,17.54607]
[1777478404990,36.45,75849.03,16.9,0.18887,0.00011,17.52871]
[1777478405675,36.45,75849.03,16.9,0.18887,0.00011,17.52871]
[1777478405715,36.45,75849.03,16.9,0.18887,0.00011,17.52871]
[1777478405925,36.45,75842.48,16.9,0.18812,0.00011,17.48415]
[1777478406886,36.45,75842.48,16.9,0.18812,0.00011,17.48415]
[1777478406916,36.45,75842.48,16.9,0.18812,0.00011,17.48415]
[1777478406980,36.45,75832.49,16.9,0.18698,0.00011,17.41612]
[1777478408724,36.45,75826.17,16.9,0.18626,0.00011,17.37303]
[1777478409878,36.45,75825.22,16.9,0.18615,0.00011,17.36659]
[1777478412265,36.44,75837.27,16.9,0.18751,0.00011,17.44802]
[1777478413126,36.44,75837.27,16.9,0.18751,0.00011,17.44802]
[1777478413880,36.44,75840.04,16.9,0.18783,0.00011,17.46672]
[1777478414806,36.44,75840.04,16.9,0.18783,0.00011,17.46672]
[1777478414893,36.44,75841.99,16.9,0.18805,0.00011,17.47983]
[1777478418613,36.44,75840.97,16.9,0.18792,0.00011,17.47238]
[1777478418621,36.44,75840.04,16.9,0.18781,0.00011,17.466]
[1777478423815,36.44,75837.69,16.9,0.18754,0.00011,17.44985]
[1777478426376,36.44,75840.18,16.9,0.18782,0.00011,17.46661]
[1777478427052,36.44,75840.89,16.9,0.1879,0.00011,17.47137]
[1777478432405,36.44,75843.73,16.9,0.18819,0.00011,17.48592]
[1777478437441,36.44,75839.95,16.9,0.18775,0.00011,17.46]
[1777478440461,36.44,75849.67,16.9,0.18886,0.00011,17.52573]
[1777478445495,36.44,75852.39,16.9,0.18915,0.00011,17.54324]
[1777478450531,36.43,75848.71,16.9,0.18872,0.00011,17.51747]
[1777478455137,36.43,75849.58,16.9,0.18881,0.00011,17.52284]
[1777478455146,36.43,75849.58,16.9,0.18881,0.00011,17.52284]
[1777478455566,36.43,75849.54,16.9,0.1888,0.00011,17.52243]
[1777478460601,36.43,75847.15,16.9,0.18852,0.00011,17.50572]
[1777478465636,36.43,75845.54,16.9,0.18833,0.00011,17.49444]
[1777478468998,36.43,75851.19,16.9,0.18897,0.00011,17.53258]
[1777478474699,36.43,75854.46,16.9,0.18933,0.00011,17.55387]
[1777478476279,36.43,75858.87,16.9,0.18983,0.00011,17.58362]
[1777478476792,36.43,75858.87,16.9,0.18983,0.00011,17.58362]
[1777478479712,36.43,75861.55,16.9,0.19013,0.00011,17.60125]
[1777478481066,36.43,75861.95,16.9,0.19018,0.00011,17.60377]
[1777478481199,36.42,75862.33,16.9,0.19022,0.00011,17.60614]
[1777478481782,36.42,75862.33,16.9,0.19022,0.00011,17.60614]
[1777478481975,36.42,75862.33,16.9,0.19022,0.00011,17.60614]
[1777478481990,36.42,75862.33,16.9,0.19022,0.00011,17.60614]
[1777478482322,36.42,75870.75,16.9,0.19118,0.00012,17.66293]
[1777478482350,36.42,75870.75,16.9,0.19118,0.00012,17.66293]
[1777478483513,36.42,75878.76,16.9,0.1921,0.00012,17.71683]
[1777478484317,36.42,75881.34,16.9,0.19239,0.00012,17.73392]
[1777478485832,36.42,75882.04,16.9,0.19247,0.00012,17.73843]
[1777478486059,36.42,75882.04,16.9,0.19247,0.00012,17.73843]
[1777478486095,36.42,75882.04,16.9,0.19247,0.00012,17.73843]
[1777478488798,36.42,75891.7,16.9,0.19357,0.00012,17.80242]
[1777478493867,36.42,75899.1,16.9,0.19437,0.00012,17.84694]
[1777478496227,36.41,75893.76,16.9,0.19373,0.00012,17.80987]
[1777478498603,36.41,75893.73,16.9,0.19372,0.00012,17.80903]
[1777478503903,36.41,75896.93,16.9,0.19406,0.00012,17.82864]
[1777478505926,36.4,75896.58,16.9,0.19401,0.00012,17.82593]
[1777478511863,36.4,75900.47,16.9,0.19442,0.00012,17.85004]
[1777478514056,36.4,75900.72,16.9,0.19444,0.00012,17.85097]
[1777478516046,36.39,75903.93,16.9,0.1948,0.00012,17.87187]
[1777478516098,36.39,75903.93,16.9,0.1948,0.00012,17.87187]
[1777478516147,36.39,75904.53,16.9,0.19486,0.00012,17.87513]
[1777478521025,36.39,75914.34,16.9,0.19599,0.00012,17.94032]
[1777478522730,36.39,75918.78,16.9,0.1965,0.00012,17.96996]
[1777478523031,36.39,75918.78,16.9,0.1965,0.00012,17.96996]
[1777478523450,36.39,75921.88,16.9,0.19686,0.00012,17.99052]
[1777478524046,36.39,75926.58,16.9,0.19741,0.00012,18.02182]
[1777478526055,36.39,75927.66,16.9,0.19753,0.00012,18.02873]
[1777478527307,36.38,75927.19,16.9,0.19746,0.00012,18.02478]
[1777478527389,36.38,75927.19,16.9,0.19746,0.00012,18.02478]
[1777478527882,36.38,75927.19,16.9,0.19746,0.00012,18.02478]
[1777478527898,36.38,75927.19,16.9,0.19746,0.00012,18.02478]
[1777478527999,36.38,75927.19,16.9,0.19746,0.00012,18.02478]
[1777478528142,36.38,75927.19,16.9,0.19746,0.00012,18.02478]
[1777478528148,36.38,75930.68,16.9,0.19786,0.00012,18.04788]
[1777478528362,36.38,75930.68,16.9,0.19786,0.00012,18.04788]
[1777478528389,36.38,75930.68,16.9,0.19786,0.00012,18.04788]
[1777478528878,36.38,75930.68,16.9,0.19786,0.00012,18.04788]
[1777478529082,36.38,75926.19,16.9,0.19732,0.00012,18.01726]
[1777478530475,36.38,75922.64,16.9,0.1969,0.00012,17.99293]
[1777478532763,36.38,75918.01,16.9,0.19634,0.00012,17.96098]
[1777478536625,36.38,75920.63,16.9,0.19663,0.00012,17.97736]
[1777478539138,36.37,75917.81,16.9,0.19628,0.00012,17.95736]
[1777478539158,36.37,75917.81,16.9,0.19628,0.00012,17.95736]
[1777478545175,36.37,75914.87,16.9,0.19591,0.00012,17.93608]
[1777478548399,36.37,75914.22,16.9,0.19581,0.00012,17.93059]
[1777478554324,36.36,75910.97,16.9,0.19537,0.00012,17.90297]
[1777478555515,36.36,75914.67,16.9,0.1958,0.00012,17.92769]
[1777478556845,36.36,75918.04,16.9,0.19619,0.00012,17.95015]
[1777478556992,36.36,75918.04,16.9,0.19619,0.00012,17.95015]
[1777478557003,36.36,75918.04,16.9,0.19619,0.00012,17.95015]
[1777478560346,36.36,75927.68,16.9,0.1973,0.00012,18.01378]
[1777478561490,36.36,75927.92,16.9,0.19732,0.00012,18.01502]
[1777478567443,36.35,75931.73,16.9,0.19773,0.00012,18.03833]
[1777478567445,36.35,75931.73,16.9,0.19773,0.00012,18.03833]
[1777478568924,36.35,75931.83,16.9,0.19773,0.00012,18.03861]
[1777478569095,36.35,75931.83,16.9,0.19773,0.00012,18.03861]
[1777478569912,36.35,75932.51,16.9,0.1978,0.00012,18.0428]
[1777478572018,36.35,75933.86,16.9,0.19795,0.00012,18.05126]
[1777478573656,36.34,75935.76,16.9,0.19816,0.00012,18.06341]
[1777478575840,36.34,75946.31,16.9,0.1994,0.00012,18.13373]
[1777478578836,36.34,75959.51,16.9,0.20094,0.00012,18.22112]
[1777478581029,36.34,75965.29,16.9,0.20161,0.00012,18.25885]
[1777478581111,36.34,75965.29,16.9,0.20161,0.00012,18.25885]
[1777478581212,36.33,75962.23,16.9,0.20124,0.00012,18.23774]
[1777478581926,36.33,75962.23,16.9,0.20124,0.00012,18.23774]
[1777478584474,36.33,75949.69,16.9,0.19972,0.00012,18.152]
[1777478589510,36.33,75950.39,16.9,0.19977,0.00012,18.15528]
[1777478594360,36.32,75952.69,16.9,0.20003,0.00012,18.16966]
[1777478594911,36.32,75952.69,16.9,0.20003,0.00012,18.16966]
[1777478594990,36.32,75956.34,16.9,0.20046,0.00012,18.19392]
[1777478595878,36.32,75956.34,16.9,0.20046,0.00012,18.19392]
[1777478596123,36.32,75956.34,16.9,0.20046,0.00012,18.19392]
[1777478596330,36.32,75964.36,16.9,0.20141,0.00012,18.24756]
[1777478596599,36.32,75964.36,16.9,0.20141,0.00012,18.24756]
[1777478601820,36.32,75974.0,16.9,0.20253,0.00012,18.31049]
[1777478605940,36.31,75974.54,16.9,0.20256,0.00012,18.31257]
[1777478606914,36.31,75975.29,16.9,0.20264,0.00012,18.31722]
[1777478611044,36.31,75973.37,16.9,0.20239,0.00012,18.30285]
[1777478611854,36.31,75974.21,16.9,0.20245,0.00012,18.30402]
[1777478612631,36.31,75974.33,16.9,0.20246,0.00012,18.30458]
[1777478612989,36.31,75974.33,16.9,0.20246,0.00012,18.30458]
[1777478613090,36.3,75977.47,16.9,0.20283,0.00012,18.32539]
[1777478617036,36.3,75986.95,16.9,0.20396,0.00012,18.3883]
[1777478618254,36.3,75986.95,16.9,0.20396,0.00012,18.3883]
[1777478618713,36.3,75986.48,16.9,0.20389,0.00012,18.38476]
[1777478622558,36.3,75986.16,16.9,0.20384,0.00012,18.3816]
[1777478622741,36.3,75986.14,16.9,0.20383,0.00012,18.38113]
[1777478623261,36.3,75986.14,16.9,0.20383,0.00012,18.38113]
[1777478623607,36.3,75986.14,16.9,0.20383,0.00012,18.38113]
[1777478623956,36.3,75986.14,16.9,0.20383,0.00012,18.38113]
[1777478624038,36.3,75984.94,16.9,0.20368,0.00012,18.3729]
[1777478624268,36.3,75984.94,16.9,0.20368,0.00012,18.3729]
[1777478624307,36.3,75984.94,16.9,0.20368,0.00012,18.3729]
[1777478625221,36.3,75984.94,16.9,0.20368,0.00012,18.3729]
[1777478625256,36.3,75983.46,16.9,0.2035,0.00012,18.36266]
[1777478626223,36.3,75983.46,16.9,0.2035,0.00012,18.36266]
[1777478629223,36.3,75982.43,16.9,0.20336,0.00012,18.35514]
[1777478633416,36.29,75984.34,16.9,0.20357,0.00012,18.36717]
[1777478638853,36.29,75977.98,16.9,0.20279,0.00012,18.32356]
[1777478639806,36.29,75977.98,16.9,0.20279,0.00012,18.32356]
[1777478644895,36.29,75977.28,16.9,0.2027,0.00012,18.31829]
[1777478649929,36.29,75978.28,16.9,0.20281,0.00012,18.32451]
[1777478654964,36.29,75978.38,16.9,0.20281,0.00012,18.32472]
[1777478659999,36.29,75979.78,16.9,0.20297,0.00012,18.33366]
[1777478665015,36.28,75977.55,16.9,0.2027,0.00012,18.31833]
[1777478670070,36.28,75981.15,16.9,0.20312,0.00012,18.34182]
[1777478673411,36.28,75981.21,16.9,0.20309,0.00012,18.33779]
[1777478674098,36.28,75981.41,16.9,0.20311,0.00012,18.33903]
[1777478676080,36.28,75981.87,16.9,0.20316,0.00012,18.34203]
[1777478676089,36.28,75981.87,16.9,0.20316,0.00012,18.34203]
[1777478676209,36.28,75981.87,16.9,0.20316,0.00012,18.34203]
[1777478676362,36.28,75986.83,16.9,0.20376,0.00012,18.37522]
[1777478676669,36.28,75986.83,16.9,0.20376,0.00012,18.37522]
[1777478677114,36.28,75986.83,16.9,0.20376,0.00012,18.37522]
[1777478677123,36.28,75994.23,16.9,0.20465,0.00012,18.42469]
[1777478677346,36.28,75994.23,16.9,0.20465,0.00012,18.42469]
[1777478679977,36.28,75988.18,16.9,0.20392,0.00012,18.38408]
[1777478680096,36.28,75988.18,16.9,0.20392,0.00012,18.38408]
[1777478680144,36.28,75987.41,16.9,0.20382,0.00012,18.3789]
[1777478683210,36.28,75990.13,16.9,0.20415,0.00012,18.39688]
[1777478685040,36.28,75991.27,16.9,0.20428,0.00012,18.40426]
[1777478685361,36.28,75997.1,16.9,0.20498,0.00012,18.44316]
[1777478685368,36.28,75997.1,16.9,0.20498,0.00012,18.44316]
[1777478686127,36.28,75997.1,16.9,0.20498,0.00012,18.44316]
[1777478686201,36.28,76003.38,16.9,0.20573,0.00012,18.48504]
[1777478686862,36.28,76003.38,16.9,0.20573,0.00012,18.48504]
[1777478686879,36.28,76003.38,16.9,0.20573,0.00012,18.48504]
[1777478686931,36.28,76003.38,16.9,0.20573,0.00012,18.48504]
[1777478688433,36.28,76010.51,16.9,0.2066,0.00012,18.53275]
[1777478692563,36.28,76014.36,16.9,0.20706,0.00012,18.55845]
[1777478695236,36.28,76014.9,16.9,0.20713,0.00012,18.56199]
[1777478695272,36.28,76014.9,16.9,0.20713,0.00012,18.56199]
[1777478695381,36.28,76014.9,16.9,0.20713,0.00012,18.56199]
[1777478695519,36.28,76019.57,16.9,0.20769,0.00012,18.59311]
[1777478697978,36.28,76026.11,16.9,0.20849,0.00012,18.63659]
[1777478702972,36.28,76027.06,16.9,0.20859,0.00012,18.64227]
[1777478703432,36.27,76024.75,16.9,0.20831,0.00012,18.62673]
[1777478704569,36.27,76022.17,16.9,0.20799,0.00012,18.60938]
[1777478705603,36.27,76020.04,16.9,0.20773,0.00012,18.59505]
[1777478705623,36.27,76020.04,16.9,0.20773,0.00012,18.59505]
[1777478705632,36.27,76020.04,16.9,0.20773,0.00012,18.59505]
[1777478706327,36.27,76016.23,16.9,0.20726,0.00012,18.56952]
[1777478707222,36.27,76016.23,16.9,0.20726,0.00012,18.56952]
[1777478707334,36.27,76006.39,16.9,0.20607,0.00012,18.50366]
[1777478707484,36.27,76006.39,16.9,0.20607,0.00012,18.50366]
[1777478707770,36.27,76006.39,16.9,0.20607,0.00012,18.50366]
[1777478708341,36.27,75996.52,16.9,0.20488,0.00012,18.43752]
[1777478711657,36.27,75990.59,16.9,0.20415,0.00012,18.39717]
[1777478716860,36.27,75986.67,16.9,0.20366,0.00012,18.37017]
[1777478720972,36.27,75990.62,16.9,0.20413,0.00012,18.39617]
[1777478727324,36.27,75989.79,16.9,0.20401,0.00012,18.3897]
[1777478727372,36.27,75988.97,16.9,0.20391,0.00012,18.38406]
[1777478727963,36.27,75988.97,16.9,0.20391,0.00012,18.38406]
[1777478732828,36.26,75990.09,16.9,0.20401,0.00012,18.38727]
[1777478732928,36.26,75990.09,16.9,0.20401,0.00012,18.38727]
[1777478733012,36.26,75990.09,16.9,0.20401,0.00012,18.38727]
[1777478733156,36.26,75988.61,16.9,0.20383,0.00012,18.37733]
[1777478738550,36.26,75983.39,16.9,0.20319,0.00012,18.34163]
[1777478743377,36.26,75983.59,16.9,0.20321,0.00012,18.34265]
[1777478747753,36.26,75983.66,16.9,0.20321,0.00012,18.34258]
[1777478748328,36.26,75983.66,16.9,0.20321,0.00012,18.34258]
[1777478748386,36.26,75983.66,16.9,0.20321,0.00012,18.34258]
[1777478748395,36.26,75983.66,16.9,0.20321,0.00012,18.34258]
[1777478748423,36.26,75983.66,16.9,0.20321,0.00012,18.34258]
[1777478748479,36.26,75984.25,16.9,0.20328,0.00012,18.34643]
[1777478748621,36.26,75990.34,16.9,0.20401,0.00012,18.38718]
[1777478749860,36.26,75990.34,16.9,0.20401,0.00012,18.38718]
[1777478750786,36.26,75996.25,16.9,0.20472,0.00012,18.42679]
[1777478751079,36.26,76007.49,16.9,0.20608,0.00012,18.50198]
[1777478752486,36.26,76013.05,16.9,0.20675,0.00012,18.53901]
[1777478756978,36.26,76008.08,16.9,0.20613,0.00012,18.50511]
[1777478762719,36.25,76002.53,16.9,0.20544,0.00012,18.46694]
[1777478767646,36.25,76003.15,16.9,0.20551,0.00012,18.47069]
[1777478770659,36.25,76004.78,16.9,0.2057,0.00012,18.48133]
[1777478770922,36.25,76004.78,16.9,0.2057,0.00012,18.48133]
[1777478771166,36.25,76004.78,16.9,0.2057,0.00012,18.48133]
[1777478771295,36.25,76004.78,16.9,0.2057,0.00012,18.48133]
[1777478771311,36.25,76004.78,16.9,0.2057,0.00012,18.48133]
[1777478771391,36.25,76004.78,16.9,0.2057,0.00012,18.48133]
[1777478771387,36.25,76007.96,16.9,0.20609,0.00012,18.50251]
[1777478773352,36.25,76020.16,16.9,0.20756,0.00012,18.58396]
[1777478774895,36.25,76021.84,16.9,0.20777,0.00012,18.59511]
[1777478780845,36.25,76021.62,16.9,0.20773,0.00012,18.59304]
[1777478781694,36.25,76021.62,16.9,0.20773,0.00012,18.59304]
[1777478782520,36.25,76022.9,16.9,0.20788,0.00012,18.6015]
[1777478782630,36.25,76022.9,16.9,0.20788,0.00012,18.6015]
[1777478787894,36.25,76025.24,16.9,0.20816,0.00012,18.6165]
[1777478788602,36.25,76025.24,16.9,0.20816,0.00012,18.6165]
[1777478788777,36.25,76025.24,16.9,0.20816,0.00012,18.6165]
[1777478789337,36.25,76025.24,16.9,0.20816,0.00012,18.6165]
[1777478791570,36.25,76019.31,16.9,0.2074,0.00012,18.57252]
[1777478792963,36.25,76017.98,16.9,0.20724,0.00012,18.56356]
[1777478796680,36.25,76015.87,16.9,0.20698,0.00012,18.5493]
[1777478796711,36.25,76015.87,16.9,0.20698,0.00012,18.5493]
[1777478797361,36.25,76010.19,16.9,0.20629,0.00012,18.51128]
[1777478797688,36.25,76010.19,16.9,0.20629,0.00012,18.51128]
[1777478798373,36.25,76007.07,16.9,0.20591,0.00012,18.49026]
[1777478798525,36.25,76007.07,16.9,0.20591,0.00012,18.49026]
[1777478798772,36.25,76007.07,16.9,0.20591,0.00012,18.49026]
[1777478798971,36.25,76005.27,16.9,0.20569,0.00012,18.47825]
[1777478804006,36.24,75999.71,16.9,0.20501,0.00012,18.44059]
[1777478809041,36.24,75998.55,16.9,0.20487,0.00012,18.43264]
[1777478809785,36.24,75998.55,16.9,0.20487,0.00012,18.43264]
[1777478810049,36.24,75997.5,16.9,0.20474,0.00012,18.42556]
[1777478815083,36.24,75992.35,16.9,0.2041,0.00012,18.39018]
[1777478817218,36.24,75990.31,16.9,0.20385,0.00012,18.37635]
[1777478817770,36.24,75990.22,16.9,0.20384,0.00012,18.37561]
[1777478823139,36.24,75996.15,16.9,0.20453,0.00012,18.41437]
[1777478827503,36.24,75994.67,16.9,0.20434,0.00012,18.40382]
[1777478828901,36.24,75994.41,16.9,0.20431,0.00012,18.40192]
[1777478829053,36.24,75994.41,16.9,0.20431,0.00012,18.40192]
[1777478833137,36.24,75985.31,16.9,0.20321,0.00012,18.34048]
[1777478834168,36.23,75985.16,16.9,0.20319,0.00012,18.33931]
[1777478834235,36.23,75985.16,16.9,0.20319,0.00012,18.33931]
[1777478834349,36.23,75985.16,16.9,0.20319,0.00012,18.33931]
[1777478834443,36.23,75974.07,16.9,0.20186,0.00012,18.26467]
[1777478834666,36.23,75974.07,16.9,0.20186,0.00012,18.26467]
[1777478834673,36.23,75974.07,16.9,0.20186,0.00012,18.26467]
[1777478834898,36.23,75974.07,16.9,0.20186,0.00012,18.26467]
[1777478835059,36.23,75974.07,16.9,0.20186,0.00012,18.26467]
[1777478835225,36.23,75962.87,16.9,0.20052,0.00012,18.18926]
[1777478837242,36.23,75957.11,16.9,0.19983,0.00012,18.15022]
[1777478839985,36.23,75946.52,16.9,0.19856,0.00012,18.07838]
[1777478845380,36.23,75946.51,16.9,0.19855,0.00012,18.07795]
[1777478847152,36.23,75944.59,16.9,0.19832,0.00012,18.06486]
[1777478847183,36.23,75944.59,16.9,0.19832,0.00012,18.06486]
[1777478847467,36.23,75944.59,16.9,0.19832,0.00012,18.06486]
[1777478848660,36.23,75950.53,16.9,0.19903,0.00012,18.10484]
[1777478848876,36.23,75950.53,16.9,0.19903,0.00012,18.10484]
[1777478852328,36.23,75950.95,16.9,0.19904,0.00012,18.10324]
[1777478852338,36.23,75950.95,16.9,0.19904,0.00012,18.10324]
[1777478852688,36.23,75954.68,16.9,0.19948,0.00012,18.1283]
[1777478853369,36.23,75954.68,16.9,0.19948,0.00012,18.1283]
[1777478853439,36.23,75954.68,16.9,0.19948,0.00012,18.1283]
[1777478853482,36.23,75960.64,16.9,0.20019,0.00012,18.16844]
[1777478859394,36.23,75966.25,16.9,0.20086,0.00012,18.20662]
[1777478859664,36.23,75966.25,16.9,0.20086,0.00012,18.20662]
[1777478859914,36.23,75966.25,16.9,0.20086,0.00012,18.20662]
[1777478860401,36.23,75966.6,16.9,0.20091,0.00012,18.20901]
[1777478862452,36.23,75964.65,16.9,0.20067,0.00012,18.1958]
[1777478863687,36.23,75961.83,16.9,0.20033,0.00012,18.17666]
[1777478864370,36.23,75961.83,16.9,0.20033,0.00012,18.17666]
[1777478866677,36.23,75957.12,16.9,0.19977,0.00012,18.14481]
[1777478867525,36.23,75956.78,16.9,0.19973,0.00012,18.14252]
[1777478873531,36.23,75955.33,16.9,0.19954,0.00012,18.13198]
[1777478874734,36.23,75956.65,16.9,0.1997,0.00012,18.14077]
[1777478874738,36.23,75956.65,16.9,0.1997,0.00012,18.14077]
[1777478875508,36.23,75961.16,16.9,0.20023,0.00012,18.17106]
[1777478880543,36.23,75963.68,16.9,0.20053,0.00012,18.18801]
[1777478881859,36.23,75963.68,16.9,0.20053,0.00012,18.18801]
[1777478887268,36.23,75962.28,16.9,0.20037,0.00012,18.17855]
[1777478887362,36.23,75962.28,16.9,0.20037,0.00012,18.17855]
[1777478887555,36.23,75963.88,16.9,0.20056,0.00012,18.18935]
[1777478887565,36.23,75963.88,16.9,0.20056,0.00012,18.18935]
[1777478887635,36.23,75963.88,16.9,0.20056,0.00012,18.18935]
[1777478887636,36.23,75963.88,16.9,0.20056,0.00012,18.18935]
[1777478888322,36.23,75963.88,16.9,0.20056,0.00012,18.18935]
[1777478888375,36.23,75963.88,16.9,0.20056,0.00012,18.18935]
[1777478889213,36.23,75971.58,16.9,0.20148,0.00012,18.24121]
[1777478889215,36.23,75971.58,16.9,0.20148,0.00012,18.24121]
[1777478889261,36.23,75971.58,16.9,0.20148,0.00012,18.24121]
[1777478889308,36.23,75971.58,16.9,0.20148,0.00012,18.24121]
[1777478889516,36.23,75981.33,16.9,0.20265,0.00012,18.30687]
[1777478889895,36.23,75981.33,16.9,0.20265,0.00012,18.30687]
[1777478889935,36.23,75981.33,16.9,0.20265,0.00012,18.30687]
[1777478890361,36.23,75981.33,16.9,0.20265,0.00012,18.30687]
[1777478890458,36.23,75999.05,16.9,0.20478,0.00012,18.42601]
[1777478892342,36.23,76012.38,16.9,0.2064,0.00012,18.51527]
[1777478892986,36.23,76012.38,16.9,0.2064,0.00012,18.51527]
[1777478893055,36.23,76012.38,16.9,0.2064,0.00012,18.51527]
[1777478893973,36.23,76011.57,16.9,0.2063,0.00012,18.50976]
[1777478897015,36.23,76011.25,16.9,0.20626,0.00012,18.50764]
[1777478897116,36.23,76009.01,16.9,0.20599,0.00012,18.49265]
[1777478901265,36.23,76011.41,16.9,0.20627,0.00012,18.50844]
[1777478901311,36.23,76010.35,16.9,0.20614,0.00012,18.50124]
[1777478902436,36.23,76010.35,16.9,0.20614,0.00012,18.50124]
[1777478903199,36.23,76012.22,16.9,0.20637,0.00012,18.5137]
[1777478905706,36.23,76016.8,16.9,0.20692,0.00012,18.54406]
[1777478905806,36.23,76014.46,16.9,0.20663,0.00012,18.52829]
[1777478911765,36.22,76009.95,16.9,0.20604,0.00012,18.49342]
[1777478913333,36.22,76009.95,16.9,0.20604,0.00012,18.49342]
[1777478913440,36.22,76007.68,16.9,0.20577,0.00012,18.47813]
[1777478914111,36.22,76007.68,16.9,0.20577,0.00012,18.47813]
[1777478914311,36.22,76007.68,16.9,0.20577,0.00012,18.47813]
[1777478915000,36.22,76003.05,16.9,0.2052,0.00012,18.44696]
[1777478915426,36.22,76003.05,16.9,0.2052,0.00012,18.44696]
[1777478915653,36.22,76001.4,16.9,0.205,0.00012,18.4358]
[1777478915728,36.22,76001.4,16.9,0.205,0.00012,18.4358]
[1777478915944,36.22,76001.4,16.9,0.205,0.00012,18.4358]
[1777478919464,36.22,76001.04,16.9,0.20496,0.00012,18.43324]
[1777478921567,36.22,75995.79,16.9,0.20432,0.00012,18.39797]
[1777478923653,36.22,75994.1,16.9,0.20411,0.00012,18.38632]
[1777478925524,36.22,75995.63,16.9,0.20429,0.00012,18.39649]
[1777478926772,36.22,76001.32,16.9,0.20498,0.00012,18.43468]
[1777478926982,36.22,76001.32,16.9,0.20498,0.00012,18.43468]
[1777478933872,36.22,76005.57,16.9,0.20549,0.00012,18.46269]
[1777478938955,36.22,76002.56,16.9,0.20512,0.00012,18.4422]
[1777478944279,36.22,76005.76,16.9,0.2055,0.00012,18.46348]
[1777478950020,36.22,76002.61,16.9,0.20511,0.00012,18.44214]
[1777478958328,36.22,75996.9,16.9,0.20442,0.00012,18.40377]
[1777478961174,36.22,75993.1,16.9,0.20397,0.00012,18.3783]
[1777478961368,36.22,75993.1,16.9,0.20397,0.00012,18.3783]
[1777478962083,36.22,75993.6,16.9,0.20403,0.00012,18.38169]
[1777478963160,36.22,75993.85,16.9,0.20405,0.00012,18.38327]
[1777478963456,36.22,75993.85,16.9,0.20405,0.00012,18.38327]
[1777478963598,36.22,75993.85,16.9,0.20405,0.00012,18.38327]
[1777478963680,36.22,75990.79,16.9,0.20369,0.00012,18.36275]
[1777478964449,36.22,75990.79,16.9,0.20369,0.00012,18.36275]
[1777478964632,36.22,75983.33,16.9,0.20279,0.00012,18.31254]
[1777478966604,36.22,75977.17,16.9,0.20205,0.00012,18.27109]
[1777478966999,36.22,75977.87,16.9,0.20213,0.00012,18.27583]
[1777478967146,36.22,75977.87,16.9,0.20213,0.00012,18.27583]
[1777478967479,36.22,75977.87,16.9,0.20213,0.00012,18.27583]
[1777478972614,36.22,75969.34,16.9,0.20109,0.00012,18.21463]
[1777478972993,36.22,75967.74,16.9,0.2009,0.00012,18.20395]
[1777478975428,36.22,75968.26,16.9,0.20096,0.00012,18.20769]
[1777478977476,36.22,75968.64,16.9,0.20101,0.00012,18.21049]
[1777478983265,36.22,75969.27,16.9,0.2011,0.00012,18.21564]
[1777478984742,36.22,75971.69,16.9,0.2014,0.00012,18.23207]
[1777478984786,36.22,75971.69,16.9,0.2014,0.00012,18.23207]
[1777478984817,36.22,75971.69,16.9,0.2014,0.00012,18.23207]
[1777478985623,36.22,75967.3,16.9,0.20087,0.00012,18.20262]
[1777478986057,36.22,75967.3,16.9,0.20087,0.00012,18.20262]
[1777478986322,36.22,75967.3,16.9,0.20087,0.00012,18.20262]
[1777478986333,36.22,75967.3,16.9,0.20087,0.00012,18.20262]
[1777478987417,36.22,75965.44,16.9,0.20065,0.00012,18.18993]
[1777478987699,36.22,75965.84,16.9,0.2007,0.00012,18.19261]
[1777478988311,36.22,75965.84,16.9,0.2007,0.00012,18.19261]
[1777478992050,36.22,75973.01,16.9,0.20155,0.00012,18.24057]
[1777478994737,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478994790,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478994823,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478995035,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478995189,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478995324,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478995346,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478995513,36.22,75969.7,16.9,0.20115,0.00012,18.21813]
[1777478995595,36.22,75995.06,16.9,0.20419,0.00012,18.38862]
[1777478995813,36.22,75995.06,16.9,0.20419,0.00012,18.38862]
[1777478996165,36.22,75995.06,16.9,0.20419,0.00012,18.38862]
[1777478996648,36.22,76019.99,16.9,0.20721,0.00012,18.55543]
[1777478996769,36.22,76019.99,16.9,0.20721,0.00012,18.55543]
[1777478997640,36.22,76019.99,16.9,0.20721,0.00012,18.55543]
[1777478997658,36.22,76019.74,16.9,0.20718,0.00012,18.55366]
[1777478997739,36.22,76019.74,16.9,0.20718,0.00012,18.55366]
[1777479000875,36.22,76017.35,16.9,0.20689,0.00012,18.53766]
[1777479004323,36.22,76014.83,16.9,0.20658,0.00012,18.52094]
[1777479004424,36.22,76016.56,16.9,0.20679,0.00012,18.53258]
[1777479005800,36.22,76018.1,16.9,0.20698,0.00012,18.54281]
[1777479006438,36.22,76017.56,16.9,0.20691,0.00012,18.5391]
[1777479008436,36.22,76017.58,16.9,0.20691,0.00012,18.53916]
[1777479010503,36.22,76020.82,16.9,0.20731,0.00012,18.56067]
[1777479011273,36.22,76017.61,16.9,0.20691,0.00012,18.53911]
[1777479011654,36.22,76017.61,16.9,0.20691,0.00012,18.53911]
[1777479014361,36.22,76018.1,16.9,0.20697,0.00012,18.54217]
[1777479016212,36.22,76019.99,16.9,0.2072,0.00012,18.55466]
[1777479016226,36.22,76019.99,16.9,0.2072,0.00012,18.55466]
[1777479016310,36.22,76019.99,16.9,0.2072,0.00012,18.55466]
[1777479016508,36.22,76030.34,16.9,0.20845,0.00012,18.62373]
[1777479017396,36.22,76030.34,16.9,0.20845,0.00012,18.62373]
[1777479018272,36.22,76032.45,16.9,0.20871,0.00012,18.63777]
[1777479018403,36.22,76032.45,16.9,0.20871,0.00012,18.63777]
[1777479022492,36.22,76034.53,16.9,0.20896,0.00012,18.65139]
[1777479022550,36.22,76034.98,16.9,0.20901,0.00012,18.65433]
[1777479024175,36.22,76033.78,16.9,0.20887,0.00012,18.64639]
[1777479024226,36.22,76033.78,16.9,0.20887,0.00012,18.64639]
[1777479024380,36.22,76033.78,16.9,0.20887,0.00012,18.64639]
[1777479024446,36.22,76033.78,16.9,0.20887,0.00012,18.64639]
[1777479025145,36.22,76041.53,16.9,0.20982,0.00012,18.69815]
[1777479026186,36.22,76048.22,16.9,0.21064,0.00012,18.74279]
[1777479026418,36.22,76048.22,16.9,0.21064,0.00012,18.74279]
[1777479026659,36.22,76048.22,16.9,0.21064,0.00012,18.74279]
[1777479026772,36.22,76055.6,16.9,0.21155,0.00012,18.7919]
[1777479028596,36.22,76057.77,16.9,0.21182,0.00012,18.80629]
[1777479029924,36.22,76055.09,16.9,0.21148,0.00012,18.78827]
[1777479032986,36.22,76053.3,16.9,0.21122,0.00012,18.77202]
[1777479033177,36.22,76053.3,16.9,0.21122,0.00012,18.77202]
[1777479033627,36.22,76056.48,16.9,0.21162,0.00012,18.79313]
[1777479035405,36.22,76057.4,16.9,0.21173,0.00012,18.79927]
[1777479035466,36.22,76057.4,16.9,0.21173,0.00012,18.79927]
[1777479037418,36.22,76057.48,16.9,0.21174,0.00012,18.79983]
[1777479037761,36.22,76058.08,16.9,0.21181,0.00012,18.80386]
[1777479038796,36.22,76061.9,16.9,0.21229,0.00012,18.82927]
[1777479038895,36.22,76061.9,16.9,0.21229,0.00012,18.82927]
[1777479039016,36.22,76061.9,16.9,0.21229,0.00012,18.82927]
[1777479039038,36.22,76061.9,16.9,0.21229,0.00012,18.82927]
[1777479039060,36.22,76061.9,16.9,0.21229,0.00012,18.82927]
[1777479041596,36.22,76074.18,16.9,0.2138,0.00012,18.91078]
[1777479041683,36.22,76079.28,16.9,0.21444,0.00012,18.9445]
[1777479041857,36.22,76079.28,16.9,0.21444,0.00012,18.9445]
[1777479042236,36.22,76079.28,16.9,0.21444,0.00012,18.9445]
[1777479042623,36.22,76079.28,16.9,0.21444,0.00012,18.9445]
[1777479042694,36.22,76079.28,16.9,0.21444,0.00012,18.9445]
[1777479044218,36.22,76088.66,16.9,0.2156,0.00012,19.00646]
[1777479045411,36.22,76091.56,16.9,0.21596,0.00012,19.02557]
[1777479045511,36.22,76091.56,16.9,0.21596,0.00012,19.02557]
[1777479045620,36.22,76091.56,16.9,0.21596,0.00012,19.02557]
[1777479045900,36.22,76091.56,16.9,0.21596,0.00012,19.02549]
[1777479046122,36.22,76091.56,16.9,0.21596,0.00012,19.02549]
[1777479046173,36.22,76091.56,16.9,0.21596,0.00012,19.02549]
[1777479046314,36.22,76091.56,16.9,0.21596,0.00012,19.02549]
[1777479046378,36.22,76091.56,16.9,0.21596,0.00012,19.02549]
[1777479046442,36.22,76093.79,16.9,0.21623,0.00012,19.04013]
[1777479046906,36.22,76093.79,16.9,0.21623,0.00012,19.04013]
[1777479047418,36.22,76093.79,16.9,0.21623,0.00012,19.04013]
[1777479047646,36.22,76093.79,16.9,0.21623,0.00012,19.04013]
[1777479047656,36.22,76093.79,16.9,0.21623,0.00012,19.04013]
[1777479048586,36.22,76097.55,16.9,0.2167,0.00012,19.06494]
[1777479048593,36.22,76097.55,16.9,0.2167,0.00012,19.06494]
[1777479049867,36.22,76096.75,16.9,0.2166,0.00012,19.05961]
[1777479049942,36.22,76096.75,16.9,0.2166,0.00012,19.05961]
[1777479050044,36.21,76096.18,16.9,0.21653,0.00012,19.05563]
[1777479050859,36.21,76096.18,16.9,0.21653,0.00012,19.05563]
[1777479050887,36.21,76096.18,16.9,0.21653,0.00012,19.05563]
[1777479054920,36.21,76093.27,16.9,0.21616,0.00012,19.03603]
[1777479059329,36.21,76095.74,16.9,0.21645,0.00012,19.05185]
[1777479060417,36.21,76097.02,16.9,0.21661,0.00012,19.06016]
[1777479060824,36.21,76099.66,16.9,0.21694,0.00012,19.07744]
[1777479060891,36.21,76099.66,16.9,0.21694,0.00012,19.07744]
[1777479060926,36.21,76102.43,16.9,0.21728,0.00012,19.09555]
[1777479062367,36.21,76102.43,16.9,0.21728,0.00012,19.09555]
[1777479062798,36.21,76100.26,16.9,0.21701,0.00012,19.08107]
[1777479064078,36.21,76097.76,16.9,0.21669,0.00012,19.06443]
[1777479066262,36.21,76096.83,16.9,0.21657,0.00012,19.05803]
[1777479066627,36.21,76096.83,16.9,0.21657,0.00012,19.05803]
[1777479067136,36.21,76098.0,16.9,0.21671,0.00012,19.06563]
[1777479069016,36.21,76100.69,16.9,0.21704,0.00012,19.08312]
[1777479069334,36.21,76100.69,16.9,0.21704,0.00012,19.08312]
[1777479069721,36.21,76100.69,16.9,0.21704,0.00012,19.08312]
[1777479070739,36.21,76100.1,16.9,0.21697,0.00012,19.07908]
[1777479072010,36.21,76100.47,16.9,0.21701,0.00012,19.08138]
[1777479072932,36.21,76101.08,16.9,0.21708,0.00012,19.08514]
[1777479074030,36.21,76099.25,16.9,0.21685,0.00012,19.07291]
[1777479075957,36.21,76098.79,16.9,0.21679,0.00012,19.0696]
[1777479078861,36.2,76096.65,16.9,0.21651,0.00012,19.05508]
[1777479078960,36.2,76094.17,16.9,0.2162,0.00012,19.03859]
[1777479084097,36.2,76092.96,16.9,0.21604,0.00012,19.03011]
[1777479084125,36.2,76093.64,16.9,0.21612,0.00012,19.03445]
[1777479090230,36.2,76092.29,16.9,0.21594,0.00012,19.02496]
[1777479090236,36.2,76092.29,16.9,0.21594,0.00012,19.02496]
[1777479090331,36.2,76088.45,16.9,0.21546,0.00012,18.99946]
[1777479092052,36.2,76078.3,16.9,0.21417,0.00012,18.92803]
[1777479096374,36.2,76078.91,16.9,0.21424,0.00012,18.93199]
[1777479097068,36.2,76077.45,16.9,0.21406,0.00012,18.92228]
[1777479100330,36.2,76075.03,16.9,0.21375,0.00012,18.90585]
[1777479100670,36.2,76075.03,16.9,0.21375,0.00012,18.90585]
[1777479101415,36.2,76074.85,16.9,0.21373,0.00012,18.90453]
[1777479102298,36.2,76073.19,16.9,0.21352,0.00012,18.8934]
[1777479108164,36.2,76070.17,16.9,0.21315,0.00012,18.87341]
[1777479110426,36.2,76070.35,16.9,0.21317,0.00012,18.87463]
[1777479110598,36.2,76070.35,16.9,0.21317,0.00012,18.87463]
[1777479110827,36.2,76068.18,16.9,0.2129,0.00012,18.86025]
[1777479111090,36.2,76068.18,16.9,0.2129,0.00012,18.86025]
[1777479111880,36.2,76064.7,16.9,0.21247,0.00012,18.83706]
[1777479112143,36.2,76064.7,16.9,0.21247,0.00012,18.83706]
[1777479112239,36.2,76064.7,16.9,0.21247,0.00012,18.83706]
[1777479112700,36.2,76064.7,16.9,0.21247,0.00012,18.83706]
[1777479118410,36.2,76064.09,16.9,0.21239,0.00012,18.83278]
[1777479118693,36.2,76064.09,16.9,0.21239,0.00012,18.83278]
[1777479121278,36.2,76063.23,16.9,0.21228,0.00012,18.82696]
[1777479123883,36.2,76060.62,16.9,0.21196,0.00012,18.80954]
[1777479125555,36.2,76060.49,16.9,0.21194,0.00012,18.80867]
[1777479126212,36.2,76061.67,16.9,0.21209,0.00012,18.81651]
[1777479129947,36.2,76060.26,16.9,0.21191,0.00012,18.8071]
[1777479135354,36.2,76058.99,16.9,0.21176,0.00012,18.7987]
[1777479140389,36.2,76062.19,16.9,0.21215,0.00012,18.81999]
[1777479145424,36.2,76062.1,16.9,0.21214,0.00012,18.81935]
[1777479150843,36.2,76062.02,16.9,0.21213,0.00012,18.81879]
[1777479152971,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153024,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153032,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153046,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153145,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153239,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153340,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153433,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479153535,36.2,76059.8,16.9,0.21183,0.00012,18.79994]
[1777479154331,36.2,76054.04,16.9,0.21112,0.00012,18.76163]
[1777479155907,36.2,76044.89,16.9,0.20999,0.00012,18.70083]
[1777479156050,36.2,76044.89,16.9,0.20999,0.00012,18.70083]
[1777479156501,36.2,76036.74,16.9,0.209,0.00012,18.64659]
[1777479157542,36.2,76036.74,16.9,0.209,0.00012,18.64659]
[1777479157642,36.2,76032.92,16.9,0.20853,0.00012,18.62113]
[1777479159074,36.2,76032.07,16.9,0.20843,0.00012,18.61539]
[1777479164559,36.2,76033.84,16.9,0.20864,0.00012,18.62681]
[1777479166870,36.2,76036.48,16.9,0.20896,0.00012,18.64427]
[1777479167597,36.2,76036.48,16.9,0.20896,0.00012,18.64427]
[1777479167814,36.19,76040.98,16.9,0.2095,0.00012,18.6742]
[1777479168312,36.19,76040.98,16.9,0.2095,0.00012,18.6742]
[1777479168316,36.19,76040.98,16.9,0.2095,0.00012,18.6742]
[1777479168566,36.19,76040.98,16.9,0.2095,0.00012,18.6742]
[1777479168568,36.19,76040.98,16.9,0.2095,0.00012,18.6742]
[1777479168588,36.19,76046.94,16.9,0.21024,0.00012,18.71395]
[1777479169020,36.19,76046.94,16.9,0.21024,0.00012,18.71395]
[1777479172816,36.2,76056.86,16.9,0.21146,0.00012,18.78015]
[1777479174274,36.2,76056.95,16.9,0.21147,0.00012,18.78077]
[1777479174649,36.2,76056.95,16.9,0.21147,0.00012,18.78077]
[1777479177728,36.2,76063.9,16.9,0.21233,0.00012,18.82696]
[1777479177796,36.2,76063.9,16.9,0.21233,0.00012,18.82696]
[1777479177804,36.2,76063.9,16.9,0.21233,0.00012,18.82696]
[1777479180076,36.19,76064.87,16.9,0.21244,0.00012,18.83332]
[1777479180127,36.19,76064.87,16.9,0.21244,0.00012,18.83332]
[1777479181183,36.19,76065.54,16.9,0.21253,0.00012,18.83774]
[1777479181637,36.19,76065.54,16.9,0.21253,0.00012,18.83774]
[1777479183320,36.19,76066.19,16.9,0.21261,0.00012,18.842]
[1777479184805,36.19,76064.56,16.9,0.2124,0.00012,18.83114]
[1777479188652,36.19,76063.06,16.9,0.21222,0.00012,18.82113]
[1777479191396,36.19,76062.26,16.9,0.21212,0.00012,18.81582]
[1777479192211,36.19,76062.21,16.9,0.21211,0.00012,18.8155]
[1777479194409,36.19,76064.52,16.9,0.2124,0.00012,18.83088]
[1777479199805,36.19,76063.23,16.9,0.21224,0.00012,18.82235]
[1777479199891,36.19,76063.23,16.9,0.21224,0.00012,18.82235]
[1777479200109,36.19,76063.23,16.9,0.21224,0.00012,18.82235]
[1777479205847,36.19,76065.01,16.9,0.21246,0.00012,18.83425]
[1777479207467,36.19,76065.07,16.9,0.21247,0.00012,18.83465]
[1777479212896,36.19,76073.07,16.9,0.21342,0.00012,18.88349]
[1777479217248,36.19,76068.01,16.9,0.2128,0.00012,18.84982]
[1777479217349,36.19,76068.01,16.9,0.2128,0.00012,18.84982]
[1777479219512,36.19,76058.35,16.9,0.2116,0.00012,18.78562]
[1777479220028,36.19,76058.35,16.9,0.2116,0.00012,18.78562]
[1777479220193,36.19,76058.35,16.9,0.2116,0.00012,18.78562]
[1777479220663,36.19,76058.35,16.9,0.2116,0.00012,18.78562]
[1777479221590,36.19,76057.92,16.9,0.21155,0.00012,18.78282]
[1777479221616,36.19,76057.92,16.9,0.21155,0.00012,18.78282]
[1777479221904,36.19,76057.92,16.9,0.21155,0.00012,18.78282]
[1777479222347,36.19,76057.36,16.9,0.21148,0.00012,18.77915]
[1777479222840,36.19,76049.16,16.9,0.21048,0.00012,18.7246]
[1777479224431,36.19,76044.11,16.9,0.20986,0.00012,18.69104]
[1777479224442,36.19,76044.11,16.9,0.20986,0.00012,18.69104]
[1777479224478,36.19,76044.11,16.9,0.20986,0.00012,18.69104]
[1777479224856,36.2,76039.15,16.9,0.20925,0.00012,18.65808]
[1777479225965,36.2,76034.16,16.9,0.20864,0.00012,18.62468]
[1777479226806,36.2,76034.16,16.9,0.20864,0.00012,18.62468]
[1777479232503,36.2,76030.5,16.9,0.2082,0.00012,18.60067]
[1777479238522,36.2,76029.26,16.9,0.20805,0.00012,18.59239]
[1777479239223,36.2,76028.65,16.9,0.20798,0.00012,18.5883]
[1777479244274,36.2,76028.53,16.9,0.20797,0.00012,18.58784]
[1777479247119,36.2,76029.52,16.9,0.20809,0.00012,18.59474]
[1777479247136,36.2,76029.04,16.9,0.20804,0.00012,18.59162]
[1777479248123,36.2,76029.04,16.9,0.20804,0.00012,18.59162]
[1777479254184,36.2,76024.62,16.9,0.20751,0.00012,18.56297]
[1777479259220,36.2,76029.27,16.9,0.20809,0.00012,18.59456]
[1777479262523,36.2,76029.44,16.9,0.20811,0.00012,18.59586]
[1777479268827,36.21,76031.96,16.9,0.20844,0.00012,18.61375]
[1777479273885,36.21,76033.75,16.9,0.20865,0.00012,18.6226]
[1777479279360,36.21,76031.65,16.9,0.20841,0.00012,18.6096]
[1777479283201,36.21,76028.93,16.9,0.20809,0.00012,18.59201]
[1777479289918,36.22,76017.55,16.9,0.20672,0.00012,18.51677]
[1777479295324,36.22,76016.97,16.9,0.20667,0.00012,18.51389]
[1777479300438,36.22,76012.18,16.9,0.2061,0.00012,18.48272]
[1777479302283,36.22,76012.31,16.9,0.20613,0.00012,18.484]
[1777479304539,36.22,76029.98,16.9,0.20829,0.00012,18.60259]
[1777479307535,36.22,76032.13,16.9,0.20855,0.00012,18.61706]
[1777479307622,36.22,76032.13,16.9,0.20855,0.00012,18.6171]
[1777479310640,36.22,76031.72,16.9,0.20851,0.00012,18.61474]
[1777479310716,36.22,76031.72,16.9,0.20851,0.00012,18.61474]
[1777479310816,36.22,76031.72,16.9,0.20851,0.00012,18.61474]
[1777479311096,36.23,76034.61,16.9,0.20887,0.00012,18.63421]
[1777479311917,36.23,76044.22,16.9,0.21005,0.00012,18.69846]
[1777479317637,36.23,76047.41,16.9,0.21046,0.00012,18.72102]
[1777479319337,36.23,76048.45,16.9,0.21059,0.00012,18.72816]
[1777479319651,36.23,76048.47,16.9,0.2106,0.00012,18.7285]
[1777479320039,36.23,76048.47,16.9,0.2106,0.00012,18.7285]
[1777479320089,36.23,76048.47,16.9,0.2106,0.00012,18.7285]
[1777479320554,36.23,76048.47,16.9,0.2106,0.00012,18.7285]
[1777479321860,36.23,76048.9,16.9,0.21065,0.00012,18.73143]
[1777479321886,36.23,76049.39,16.9,0.21072,0.00012,18.73476]
[1777479324874,36.23,76060.79,16.9,0.21213,0.00012,18.81092]
[1777479327708,36.23,76073.13,16.9,0.21366,0.00012,18.89302]
[1777479328058,36.23,76073.13,16.9,0.21366,0.00012,18.89302]
[1777479328600,36.23,76073.13,16.9,0.21366,0.00012,18.89302]
[1777479331176,36.23,76077.9,16.9,0.21425,0.00012,18.92457]
[1777479331597,36.23,76077.9,16.9,0.21425,0.00012,18.92457]
[1777479331736,36.23,76083.24,16.9,0.21488,0.00012,18.9558]
[1777479332846,36.23,76083.24,16.9,0.21488,0.00012,18.9558]
[1777479336060,36.23,76088.98,16.9,0.21559,0.00012,18.99391]
[1777479336170,36.23,76088.98,16.9,0.21559,0.00012,18.99391]
[1777479336981,36.23,76088.98,16.9,0.21559,0.00012,18.99391]
[1777479338386,36.23,76084.81,16.9,0.21508,0.00012,18.96644]
[1777479339162,36.23,76083.64,16.9,0.21493,0.00012,18.95877]
[1777479339289,36.23,76083.64,16.9,0.21493,0.00012,18.95877]
[1777479339341,36.23,76083.64,16.9,0.21493,0.00012,18.95877]
[1777479339419,36.23,76083.64,16.9,0.21493,0.00012,18.95877]
[1777479339460,36.23,76083.64,16.9,0.21493,0.00012,18.95877]
[1777479339600,36.23,76083.64,16.9,0.21493,0.00012,18.95877]
[1777479339792,36.23,76075.49,16.9,0.21392,0.00012,18.9049]
[1777479344827,36.23,76064.95,16.9,0.21263,0.00012,18.83528]
[1777479345364,36.23,76064.95,16.9,0.21263,0.00012,18.83528]
[1777479349862,36.24,76053.24,16.9,0.21119,0.00012,18.7581]
[1777479350286,36.24,76053.24,16.9,0.21119,0.00012,18.7581]
[1777479355904,36.24,76050.44,16.9,0.21087,0.00012,18.74067]
[1777479356947,36.24,76050.44,16.9,0.21087,0.00012,18.74067]
[1777479357073,36.24,76050.42,16.9,0.21087,0.00012,18.74074]
[1777479360703,36.24,76042.1,16.9,0.20986,0.00012,18.68601]
[1777479360992,36.24,76042.1,16.9,0.20986,0.00012,18.68601]
[1777479361017,36.24,76042.1,16.9,0.20986,0.00012,18.68601]
[1777479361597,36.24,76040.02,16.9,0.20961,0.00012,18.6724]
[1777479361946,36.24,76034.76,16.9,0.20898,0.00012,18.63761]
[1777479366982,36.25,76034.5,16.9,0.20896,0.00012,18.63681]
[1777479372017,36.25,76031.63,16.9,0.20863,0.00012,18.61872]
[1777479374903,36.25,76031.34,16.9,0.2086,0.00012,18.61719]
[1777479375035,36.25,76031.34,16.9,0.2086,0.00012,18.61719]
[1777479375042,36.25,76034.81,16.9,0.20903,0.00012,18.64052]
[1777479380073,36.25,76035.83,16.9,0.20916,0.00012,18.64748]
[1777479382521,36.25,76036.53,16.9,0.20925,0.00012,18.65219]
[1777479382552,36.25,76035.97,16.9,0.20918,0.00012,18.64847]
[1777479385049,36.25,76034.92,16.9,0.20905,0.00012,18.64163]
[1777479385457,36.25,76032.25,16.9,0.20873,0.00012,18.62399]
[1777479387228,36.25,76028.85,16.9,0.20832,0.00012,18.6017]
[1777479387832,36.25,76025.49,16.9,0.20792,0.00012,18.57949]
[1777479392157,36.26,76014.58,16.9,0.20657,0.00012,18.50315]
[1777479397191,36.26,76004.24,16.9,0.20533,0.00012,18.4349]
[1777479398583,36.26,76004.24,16.9,0.20533,0.00012,18.4349]
[1777479399996,36.26,76004.28,16.9,0.20534,0.00012,18.43542]
[1777479402081,36.26,76002.5,16.9,0.20514,0.00012,18.42402]
[1777479402274,36.26,76001.3,16.9,0.205,0.00012,18.41625]
[1777479402377,36.26,76001.3,16.9,0.205,0.00012,18.41625]
[1777479402593,36.26,76001.3,16.9,0.205,0.00012,18.41625]
[1777479402609,36.26,76001.3,16.9,0.205,0.00012,18.41625]
[1777479402771,36.26,76001.3,16.9,0.205,0.00012,18.41625]
[1777479402782,36.26,76001.3,16.9,0.205,0.00012,18.41625]
[1777479402818,36.26,76001.07,16.9,0.20497,0.00012,18.41499]
[1777479405304,36.26,76003.27,16.9,0.20524,0.00012,18.42968]
[1777479406044,36.26,76003.65,16.9,0.20528,0.00012,18.43218]
[1777479408256,36.26,76004.66,16.9,0.20541,0.00012,18.43916]
[1777479408498,36.26,76004.66,16.9,0.20541,0.00012,18.43916]
[1777479408693,36.26,76004.66,16.9,0.20541,0.00012,18.43916]
[1777479409085,36.26,76005.41,16.9,0.2055,0.00012,18.44428]
[1777479409277,36.26,76015.9,16.9,0.20678,0.00012,18.51468]
[1777479410411,36.26,76015.9,16.9,0.20678,0.00012,18.51468]
[1777479416754,36.27,76023.84,16.9,0.20776,0.00012,18.56833]
[1777479421190,36.27,76013.5,16.9,0.20651,0.00012,18.49999]
[1777479427404,36.27,76014.68,16.9,0.20668,0.00012,18.50909]
[1777479430425,36.27,76024.07,16.9,0.20783,0.00012,18.57213]
[1777479435460,36.27,76024.21,16.9,0.20785,0.00012,18.57343]
[1777479440495,36.27,76019.19,16.9,0.20725,0.00012,18.54035]
[1777479445535,36.28,76020.28,16.9,0.20739,0.00012,18.54811]
[1777479450570,36.28,76019.26,16.9,0.20728,0.00012,18.54175]
[1777479455605,36.28,76019.74,16.9,0.20731,0.00012,18.54131]
[1777479456435,36.28,76019.74,16.9,0.20731,0.00012,18.54131]
[1777479457934,36.28,76025.86,16.9,0.20806,0.00012,18.58223]
[1777479459633,36.28,76011.51,16.9,0.20632,0.00012,18.48657]
[1777479464668,36.28,76010.03,16.9,0.20615,0.00012,18.47755]
[1777479469703,36.28,76011.4,16.9,0.20633,0.00012,18.48747]
[1777479472519,36.28,76013.94,16.9,0.20665,0.00012,18.50471]
[1777479472540,36.28,76013.94,16.9,0.20665,0.00012,18.50471]
[1777479472724,36.28,76017.1,16.9,0.20703,0.00012,18.52594]
[1777479476990,36.29,76019.69,16.9,0.20736,0.00012,18.54391]
[1777479481597,36.29,76021.64,16.9,0.20762,0.00012,18.55795]
[1777479481599,36.29,76021.64,16.9,0.20762,0.00012,18.55795]
[1777479481931,36.29,76020.28,16.9,0.20746,0.00012,18.54908]
[1777479482750,36.29,76020.28,16.9,0.20746,0.00012,18.54908]
[1777479488836,36.29,76016.82,16.9,0.20704,0.00012,18.5265]
[1777479490304,36.29,76014.76,16.9,0.2068,0.00012,18.51284]
[1777479490379,36.29,76014.76,16.9,0.2068,0.00012,18.51284]
[1777479491351,36.29,76010.36,16.9,0.20626,0.00012,18.48355]
[1777479493027,36.29,76006.02,16.9,0.20574,0.00012,18.45469]
[1777479493465,36.29,76002.2,16.9,0.20528,0.00012,18.42932]
[1777479497797,36.3,75995.65,16.9,0.20451,0.00012,18.38643]
[1777479498052,36.3,75995.65,16.9,0.20451,0.00012,18.38643]
[1777479498058,36.3,75994.37,16.9,0.20436,0.00012,18.37813]
[1777479498535,36.3,75994.37,16.9,0.20436,0.00012,18.37813]
[1777479498625,36.3,75994.37,16.9,0.20436,0.00012,18.37813]
[1777479498634,36.3,75994.37,16.9,0.20436,0.00012,18.37813]
[1777479499082,36.3,75994.37,16.9,0.20436,0.00012,18.37813]
[1777479499747,36.3,75986.02,16.9,0.20336,0.00012,18.32246]
[1777479501596,36.3,75980.15,16.9,0.20266,0.00012,18.28351]
[1777479501930,36.3,75978.72,16.9,0.2025,0.00012,18.27416]
[1777479506964,36.3,75971.25,16.9,0.20161,0.00012,18.22473]
[1777479512000,36.3,75972.59,16.9,0.20176,0.00012,18.23042]
[1777479517036,36.31,75973.81,16.9,0.20192,0.00012,18.2394]
[1777479522071,36.31,75976.53,16.9,0.20226,0.00012,18.25832]
[1777479527106,36.31,75972.14,16.9,0.20174,0.00012,18.22958]
[1777479532141,36.31,75977.33,16.9,0.20238,0.00012,18.26522]
[1777479537176,36.31,75977.73,16.9,0.20244,0.00012,18.26852]
[1777479542211,36.31,75976.45,16.9,0.2023,0.00012,18.2605]
[1777479544525,36.32,75972.44,16.9,0.20182,0.00012,18.23384]
[1777479545323,36.32,75970.97,16.9,0.20165,0.00012,18.22413]
[1777479551274,36.32,75969.45,16.9,0.20149,0.00012,18.2152]
[1777479552487,36.32,75969.45,16.9,0.20149,0.00012,18.2152]
[1777479555665,36.32,75967.73,16.9,0.20129,0.00012,18.2042]
[1777479555680,36.32,75967.73,16.9,0.20129,0.00012,18.2042]
[1777479558585,36.32,75962.97,16.9,0.20074,0.00012,18.17284]
[1777479559185,36.32,75957.71,16.9,0.20012,0.00012,18.13772]
[1777479559282,36.32,75957.71,16.9,0.20012,0.00012,18.13772]
[1777479560507,36.32,75952.92,16.9,0.19955,0.00012,18.10562]
[1777479561158,36.32,75952.92,16.9,0.19955,0.00012,18.10562]
[1777479561174,36.32,75946.48,16.9,0.19879,0.00012,18.06244]
[1777479562869,36.33,75934.07,16.9,0.19732,0.00012,17.97914]
[1777479568395,36.33,75938.18,16.9,0.19782,0.00012,18.00766]
[1777479573430,36.33,75934.08,16.9,0.19732,0.00012,17.97656]
[1777479577507,36.33,75935.8,16.9,0.19753,0.00012,17.98863]
[1777479577550,36.33,75938.63,16.9,0.19787,0.00012,18.00784]
[1777479578932,36.33,75938.63,16.9,0.19787,0.00012,18.00784]
[1777479580311,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479580348,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479580447,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479580461,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479580734,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479580984,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479581049,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479581337,36.33,75939.8,16.9,0.19802,0.00012,18.01625]
[1777479581187,36.33,75938.01,16.9,0.19781,0.00012,18.00444]
[1777479581396,36.33,75938.01,16.9,0.19781,0.00012,18.00444]
[1777479581727,36.33,75938.01,16.9,0.19781,0.00012,18.00444]
[1777479582070,36.33,75938.01,16.9,0.19781,0.00012,18.00444]
[1777479582186,36.33,75938.01,16.9,0.19781,0.00012,18.00444]
[1777479582255,36.34,75856.98,16.9,0.18838,0.00011,17.45704]
[1777479582400,36.34,75856.98,16.9,0.18838,0.00011,17.45704]
[1777479582451,36.34,75856.98,16.9,0.18838,0.00011,17.45704]
[1777479582670,36.34,75856.98,16.9,0.18838,0.00011,17.45704]
[1777479583145,36.34,75856.98,16.9,0.18838,0.00011,17.45704]
[1777479583217,36.34,75829.78,16.9,0.18528,0.00011,17.2721]
[1777479583614,36.34,75829.78,16.9,0.18528,0.00011,17.2721]
[1777479585335,36.34,75825.8,16.9,0.18483,0.00011,17.24527]
[1777479585918,36.34,75825.8,16.9,0.18483,0.00011,17.24527]
[1777479586542,36.34,75827.82,16.9,0.18506,0.00011,17.25929]
[1777479587218,36.34,75828.58,16.9,0.18515,0.00011,17.26471]
[1777479588238,36.34,75828.58,16.9,0.18515,0.00011,17.26471]
[1777479588660,36.34,75827.43,16.9,0.18503,0.00011,17.25711]
[1777479589137,36.34,75827.43,16.9,0.18503,0.00011,17.25711]
[1777479591243,36.34,75846.12,16.9,0.18717,0.00011,17.38513]
[1777479596651,36.34,75854.52,16.9,0.18814,0.00011,17.4427]
[1777479598328,36.34,75861.31,16.9,0.18892,0.00012,17.48883]
[1777479598877,36.34,75865.64,16.9,0.18942,0.00012,17.51818]
[1777479602914,36.34,75864.09,16.9,0.18924,0.00012,17.50756]
[1777479603002,36.34,75863.42,16.9,0.18916,0.00012,17.50298]
[1777479604660,36.34,75849.76,16.9,0.18759,0.00011,17.41009]
[1777479609695,36.34,75850.62,16.9,0.1877,0.00011,17.41622]
[1777479612081,36.34,75851.4,16.9,0.18779,0.00011,17.42157]
[1777479612179,36.34,75853.01,16.9,0.18797,0.00011,17.43255]
[1777479614523,36.34,75852.32,16.9,0.1879,0.00011,17.42827]
[1777479615598,36.34,75849.39,16.9,0.18757,0.00011,17.40856]
[1777479615748,36.34,75840.51,16.9,0.18656,0.00011,17.34839]
[1777479620777,36.35,75841.78,16.9,0.18672,0.00011,17.35792]
[1777479625364,36.35,75843.07,16.9,0.18688,0.00011,17.36743]
[1777479627153,36.35,75843.73,16.9,0.18696,0.00011,17.37205]
[1777479627321,36.35,75843.73,16.9,0.18696,0.00011,17.37205]
[1777479629023,36.35,75857.59,16.9,0.18855,0.00011,17.46658]
[1777479629599,36.35,75857.59,16.9,0.18855,0.00011,17.46658]
[1777479629748,36.35,75857.59,16.9,0.18855,0.00011,17.46658]
[1777479629860,36.35,75857.59,16.9,0.18855,0.00011,17.46658]
[1777479629868,36.35,75857.59,16.9,0.18855,0.00011,17.46658]
[1777479630257,36.35,75857.59,16.9,0.18855,0.00011,17.46658]
[1777479630291,36.35,75857.59,16.9,0.18855,0.00011,17.46658]
[1777479630309,36.35,75862.01,16.9,0.18906,0.00012,17.49661]
[1777479631725,36.35,75867.64,16.9,0.18971,0.00012,17.53497]
[1777479631816,36.35,75867.64,16.9,0.18971,0.00012,17.53497]
[1777479632088,36.35,75867.64,16.9,0.18971,0.00012,17.53497]
[1777479633418,36.35,75868.85,16.9,0.18982,0.00012,17.53932]
[1777479633430,36.35,75868.85,16.9,0.18982,0.00012,17.53932]
[1777479633629,36.35,75874.35,16.9,0.19046,0.00012,17.57688]
[1777479633652,36.35,75874.35,16.9,0.19046,0.00012,17.57688]
[1777479633665,36.35,75874.35,16.9,0.19046,0.00012,17.57688]
[1777479633874,36.35,75874.35,16.9,0.19046,0.00012,17.57688]
[1777479634296,36.35,75848.39,16.9,0.18748,0.00011,17.4008]
[1777479634401,36.35,75848.39,16.9,0.18748,0.00011,17.4008]
[1777479634487,36.35,75848.39,16.9,0.18748,0.00011,17.4008]
[1777479634939,36.35,75848.39,16.9,0.18748,0.00011,17.4008]
[1777479634989,36.35,75848.39,16.9,0.18748,0.00011,17.4008]
[1777479635307,36.36,75833.09,16.9,0.18578,0.00011,17.29985]
[1777479635473,36.36,75833.09,16.9,0.18578,0.00011,17.29985]
[1777479635960,36.36,75833.09,16.9,0.18578,0.00011,17.29985]
[1777479636187,36.36,75833.09,16.9,0.18578,0.00011,17.29985]
[1777479636254,36.37,75832.06,16.9,0.18573,0.00011,17.29654]
[1777479637969,36.38,75833.17,16.9,0.18592,0.00011,17.30765]
[1777479638179,36.38,75833.17,16.9,0.18592,0.00011,17.30765]
[1777479639210,36.39,75834.92,16.9,0.18618,0.00011,17.32292]
[1777479639225,36.39,75834.92,16.9,0.18618,0.00011,17.32292]
[1777479641220,36.4,75832.82,16.9,0.18605,0.00011,17.31492]
[1777479641250,36.4,75832.82,16.9,0.18605,0.00011,17.31492]
[1777479641511,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479641540,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479641621,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479641789,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479641810,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479641949,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479642236,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479642281,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479642315,36.41,75831.63,16.9,0.18597,0.00011,17.31]
[1777479642291,36.41,75807.7,16.9,0.18326,0.00011,17.14757]
[1777479643136,36.41,75807.7,16.9,0.18326,0.00011,17.14757]
[1777479643338,36.41,75790.01,16.9,0.18127,0.00011,17.02719]
[1777479644397,36.41,75789.49,16.9,0.18122,0.00011,17.02392]
[1777479644510,36.41,75789.49,16.9,0.18122,0.00011,17.02392]
[1777479651014,36.42,75784.19,16.9,0.18066,0.00011,16.98947]
[1777479651021,36.42,75784.19,16.9,0.18066,0.00011,16.98947]
[1777479651224,36.42,75784.19,16.9,0.18066,0.00011,16.98947]
[1777479652809,36.42,75795.44,16.9,0.18193,0.00011,17.0667]
[1777479658862,36.42,75794.71,16.9,0.18187,0.00011,17.0633]
[1777479661104,36.42,75802.09,16.9,0.18271,0.00011,17.11405]
[1777479661312,36.42,75803.81,16.9,0.18291,0.00011,17.12603]
[1777479666344,36.43,75806.85,16.9,0.18326,0.00011,17.14759]
[1777479666985,36.43,75805.95,16.9,0.18317,0.00011,17.14168]
[1777479667002,36.43,75805.95,16.9,0.18317,0.00011,17.14168]
[1777479667018,36.43,75805.95,16.9,0.18317,0.00011,17.14168]
[1777479667109,36.43,75802.71,16.9,0.1828,0.00011,17.11984]
[1777479669167,36.43,75797.14,16.9,0.18218,0.00011,17.08217]
[1777479669469,36.43,75795.81,16.9,0.18204,0.00011,17.07326]
[1777479671869,36.43,75804.65,16.9,0.18303,0.00011,17.13368]
[1777479672144,36.43,75807.68,16.9,0.18338,0.00011,17.15437]
[1777479673010,36.43,75807.68,16.9,0.18338,0.00011,17.15437]
[1777479673190,36.43,75807.68,16.9,0.18338,0.00011,17.15437]
[1777479673218,36.43,75804.74,16.9,0.18305,0.00011,17.1344]
[1777479673532,36.43,75804.74,16.9,0.18305,0.00011,17.1344]
[1777479673858,36.43,75804.74,16.9,0.18305,0.00011,17.1344]
[1777479677948,36.43,75805.45,16.9,0.18313,0.00011,17.13947]
[1777479678355,36.43,75805.45,16.9,0.18313,0.00011,17.13947]
[1777479678186,36.43,75808.48,16.9,0.18347,0.00011,17.16014]
[1777479678467,36.43,75808.48,16.9,0.18347,0.00011,17.16014]
[1777479678578,36.43,75808.48,16.9,0.18347,0.00011,17.16014]
[1777479679114,36.43,75808.48,16.9,0.18347,0.00011,17.16014]
[1777479679193,36.43,75805.87,16.9,0.18318,0.00011,17.1424]
[1777479682519,36.43,75808.29,16.9,0.18345,0.00011,17.15898]
[1777479683221,36.43,75806.4,16.9,0.18324,0.00011,17.14614]
[1777479683665,36.43,75806.4,16.9,0.18324,0.00011,17.14614]
[1777479684228,36.43,75810.59,16.9,0.18372,0.00011,17.17484]
[1777479685118,36.43,75810.59,16.9,0.18372,0.00011,17.17484]
[1777479685210,36.43,75810.59,16.9,0.18372,0.00011,17.17484]
[1777479686153,36.43,75812.36,16.9,0.18392,0.00011,17.18702]
[1777479687247,36.43,75815.63,16.9,0.18429,0.00011,17.20938]
[1777479692284,36.43,75810.96,16.9,0.18374,0.00011,17.17417]
[1777479694596,36.43,75814.86,16.9,0.18419,0.00011,17.20097]
[1777479694727,36.43,75814.86,16.9,0.18419,0.00011,17.20097]
[1777479694749,36.43,75814.86,16.9,0.18419,0.00011,17.20097]
[1777479695644,36.43,75807.77,16.9,0.18339,0.00011,17.15287]
[1777479697830,36.43,75812.88,16.9,0.18397,0.00011,17.1879]
[1777479697881,36.43,75812.88,16.9,0.18397,0.00011,17.1879]
[1777479700720,36.44,75823.78,16.9,0.18522,0.00011,17.2626]
[1777479700744,36.44,75823.78,16.9,0.18522,0.00011,17.2626]
[1777479701431,36.44,75823.4,16.9,0.18517,0.00011,17.26017]
[1777479703067,36.44,75819.52,16.9,0.18474,0.00011,17.23383]
[1777479703611,36.44,75815.73,16.9,0.18431,0.00011,17.20822]
[1777479703636,36.44,75815.73,16.9,0.18431,0.00011,17.20822]
[1777479705597,36.44,75814.58,16.9,0.18418,0.00011,17.20054]
[1777479711280,36.44,75824.09,16.9,0.18526,0.00011,17.26543]
[1777479711480,36.44,75824.95,16.9,0.18536,0.00011,17.27129]
[1777479715665,36.44,75826.3,16.9,0.18552,0.00011,17.28102]
[1777479720941,36.44,75829.13,16.9,0.18586,0.00011,17.30091]
[1777479721706,36.44,75831.21,16.9,0.1861,0.00011,17.31514]
[1777479725722,36.44,75841.62,16.9,0.18729,0.00011,17.38622]
[1777479727179,36.44,75841.02,16.9,0.18722,0.00011,17.38227]
[1777479729976,36.44,75839.93,16.9,0.1871,0.00011,17.37514]
[1777479731186,36.44,75840.06,16.9,0.18712,0.00011,17.37617]
[1777479731225,36.44,75840.06,16.9,0.18712,0.00011,17.37617]
[1777479733044,36.45,75840.96,16.9,0.18723,0.00011,17.38256]
[1777479736569,36.45,75842.53,16.9,0.18742,0.00011,17.39372]
[1777479736719,36.45,75842.53,16.9,0.18742,0.00011,17.39372]
[1777479738402,36.45,75842.86,16.9,0.18745,0.00011,17.39586]
[1777479743656,36.45,75835.19,16.9,0.18658,0.00011,17.34391]
[1777479744387,36.45,75835.19,16.9,0.18658,0.00011,17.34391]
[1777479746402,36.45,75834.07,16.9,0.18645,0.00011,17.33643]
[1777479746663,36.45,75831.62,16.9,0.18618,0.00011,17.31994]
[1777479749221,36.45,75831.01,16.9,0.18611,0.00011,17.31588]
[1777479752222,36.45,75831.1,16.9,0.18612,0.00011,17.31675]
[1777479752260,36.45,75831.27,16.9,0.18611,0.00011,17.314]
[1777479757283,36.45,75832.7,16.9,0.18629,0.00011,17.3244]
[1777479759072,36.45,75818.38,16.9,0.18468,0.00011,17.22795]
[1777479759687,36.45,75818.38,16.9,0.18468,0.00011,17.22795]
[1777479759987,36.45,75818.38,16.9,0.18468,0.00011,17.22795]
[1777479759992,36.45,75812.41,16.9,0.18401,0.00011,17.18759]
[1777479762364,36.45,75802.08,16.9,0.18285,0.00011,17.11763]
[1777479762597,36.45,75802.08,16.9,0.18285,0.00011,17.11763]
[1777479768819,36.46,75800.91,16.9,0.18274,0.00011,17.11135]
[1777479769689,36.46,75800.91,16.9,0.18274,0.00011,17.11135]
[1777479769979,36.46,75800.91,16.9,0.18274,0.00011,17.11135]
[1777479770186,36.46,75800.91,16.9,0.18274,0.00011,17.11135]
[1777479770253,36.46,75805.91,16.9,0.18331,0.00011,17.14556]
[1777479770598,36.46,75805.91,16.9,0.18331,0.00011,17.14556]
[1777479771489,36.46,75813.63,16.9,0.18418,0.00011,17.1982]
[1777479773236,36.46,75818.77,16.9,0.18477,0.00011,17.2332]
[1777479774912,36.46,75823.7,16.9,0.18533,0.00011,17.26685]
[1777479778627,36.46,75824.0,16.9,0.18537,0.00011,17.2694]
[1777479779977,36.46,75815.61,16.9,0.18442,0.00011,17.21255]
[1777479780434,36.46,75815.61,16.9,0.18442,0.00011,17.21255]
[1777479780511,36.46,75815.61,16.9,0.18442,0.00011,17.21255]
[1777479780603,36.46,75810.23,16.9,0.18382,0.00011,17.17605]
[1777479781497,36.46,75810.23,16.9,0.18382,0.00011,17.17605]
[1777479783570,36.46,75814.97,16.9,0.18436,0.00011,17.20865]
[1777479784088,36.46,75814.97,16.9,0.18436,0.00011,17.20865]
[1777479784846,36.46,75816.67,16.9,0.18455,0.00011,17.22033]
[1777479785109,36.46,75816.67,16.9,0.18455,0.00011,17.22033]
[1777479785136,36.46,75816.67,16.9,0.18455,0.00011,17.22033]
[1777479785205,36.46,75816.67,16.9,0.18455,0.00011,17.22033]
[1777479786381,36.46,75815.83,16.9,0.18446,0.00011,17.21473]
[1777479786383,36.46,75815.83,16.9,0.18446,0.00011,17.21473]
[1777479786409,36.46,75815.83,16.9,0.18446,0.00011,17.21473]
[1777479786475,36.46,75820.61,16.9,0.185,0.00011,17.24739]
[1777479786879,36.46,75820.61,16.9,0.185,0.00011,17.24739]
[1777479787812,36.46,75828.11,16.9,0.18586,0.00011,17.29845]
[1777479787859,36.46,75828.11,16.9,0.18586,0.00011,17.29845]
[1777479787881,36.46,75828.11,16.9,0.18586,0.00011,17.29845]
[1777479787934,36.46,75828.11,16.9,0.18586,0.00011,17.29845]
[1777479788061,36.46,75828.11,16.9,0.18586,0.00011,17.29845]
[1777479788308,36.46,75826.04,16.9,0.18563,0.00011,17.28463]
[1777479789201,36.46,75813.33,16.9,0.18419,0.00011,17.19841]
[1777479794736,36.47,75811.98,16.9,0.18406,0.00011,17.19036]
[1777479798228,36.47,75811.99,16.9,0.18407,0.00011,17.19107]
[1777479799450,36.47,75812.2,16.9,0.18409,0.00011,17.1927]
[1777479799835,36.47,75811.02,16.9,0.18397,0.00011,17.18489]
[1777479800838,36.47,75808.11,16.9,0.18364,0.00011,17.16519]
[1777479800907,36.47,75808.11,16.9,0.18364,0.00011,17.16519]
[1777479802355,36.47,75801.63,16.9,0.18291,0.00011,17.12125]
[1777479802505,36.47,75801.63,16.9,0.18291,0.00011,17.12125]
[1777479805474,36.47,75802.36,16.9,0.183,0.00011,17.12669]
[1777479811127,36.47,75797.89,16.9,0.18248,0.00011,17.09298]
[1777479812356,36.47,75797.89,16.9,0.18248,0.00011,17.09298]
[1777479812425,36.47,75797.89,16.9,0.18248,0.00011,17.09298]
[1777479815229,36.48,75786.48,16.9,0.18121,0.00011,17.01617]
[1777479815564,36.48,75786.48,16.9,0.18121,0.00011,17.01617]
[1777479815600,36.48,75786.48,16.9,0.18121,0.00011,17.01617]
[1777479815674,36.48,75786.48,16.9,0.18121,0.00011,17.01617]
[1777479816234,36.48,75786.48,16.9,0.18121,0.00011,17.01617]
[1777479817798,36.48,75776.72,16.9,0.18013,0.00011,16.95017]
[1777479820825,36.48,75775.75,16.9,0.18003,0.00011,16.94401]
[1777479821176,36.48,75775.75,16.9,0.18003,0.00011,16.94401]
[1777479822254,36.48,75777.51,16.9,0.18023,0.00011,16.95614]
[1777479822392,36.48,75777.51,16.9,0.18023,0.00011,16.95614]
[1777479823102,36.48,75778.21,16.9,0.18031,0.00011,16.96104]
[1777479824493,36.48,75777.67,16.9,0.18025,0.00011,16.95749]
[1777479824843,36.48,75778.49,16.9,0.18034,0.00011,16.96321]
[1777479829861,36.48,75780.98,16.9,0.18063,0.00011,16.98067]
[1777479834199,36.48,75774.26,16.9,0.17989,0.00011,16.93539]
[1777479834578,36.48,75775.89,16.9,0.18007,0.00011,16.94665]
[1777479834928,36.48,75775.89,16.9,0.18007,0.00011,16.94665]
[1777479834986,36.48,75775.89,16.9,0.18007,0.00011,16.94665]
[1777479836326,36.48,75777.42,16.9,0.18025,0.00011,16.95721]
[1777479836731,36.48,75778.86,16.9,0.18041,0.00011,16.96724]
[1777479837027,36.48,75778.86,16.9,0.18041,0.00011,16.96724]
[1777479838145,36.48,75781.29,16.9,0.18069,0.00011,16.984]
[1777479838493,36.48,75781.29,16.9,0.18069,0.00011,16.984]
[1777479838901,36.48,75783.37,16.9,0.18092,0.00011,16.99835]
[1777479839348,36.48,75783.37,16.9,0.18092,0.00011,16.99835]
[1777479841869,36.49,75781.87,16.9,0.18076,0.00011,16.98867]
[1777479841904,36.49,75781.87,16.9,0.18076,0.00011,16.98867]
[1777479843187,36.49,75775.9,16.9,0.1801,0.00011,16.94823]
[1777479844122,36.49,75771.45,16.9,0.17961,0.00011,16.91818]
[1777479845768,36.49,75771.44,16.9,0.17961,0.00011,16.91846]
[1777479845841,36.49,75771.44,16.9,0.17961,0.00011,16.91846]
[1777479846376,36.49,75768.97,16.9,0.17934,0.00011,16.90181]
[1777479847931,36.49,75764.81,16.9,0.17888,0.00011,16.87364]
[1777479848202,36.49,75764.81,16.9,0.17888,0.00011,16.87364]
[1777479851669,36.49,75770.05,16.9,0.17948,0.00011,16.9101]
[1777479851918,36.49,75770.05,16.9,0.17948,0.00011,16.9101]
[1777479852044,36.49,75770.05,16.9,0.17948,0.00011,16.9101]
[1777479852108,36.49,75770.05,16.9,0.17948,0.00011,16.9101]
[1777479852417,36.49,75781.97,16.9,0.18081,0.00011,16.99137]
[1777479854036,36.49,75783.48,16.9,0.18098,0.00011,17.00183]
[1777479856416,36.49,75779.82,16.9,0.18058,0.00011,16.97727]
[1777479856570,36.49,75779.82,16.9,0.18058,0.00011,16.97727]
[1777479856573,36.49,75779.82,16.9,0.18058,0.00011,16.97727]
[1777479856889,36.49,75775.63,16.9,0.18011,0.00011,16.94894]
[1777479856957,36.49,75775.63,16.9,0.18011,0.00011,16.94894]
[1777479857023,36.49,75775.63,16.9,0.18011,0.00011,16.94894]
[1777479857079,36.49,75775.63,16.9,0.18011,0.00011,16.94894]
[1777479857453,36.49,75791.38,16.9,0.18188,0.00011,17.05625]
[1777479858031,36.49,75791.38,16.9,0.18188,0.00011,17.05625]
[1777479858410,36.49,75791.38,16.9,0.18188,0.00011,17.05625]
[1777479858486,36.49,75791.38,16.9,0.18188,0.00011,17.05625]
[1777479858492,36.49,75791.38,16.9,0.18188,0.00011,17.05625]
[1777479858533,36.49,75791.38,16.9,0.18188,0.00011,17.05625]
[1777479858562,36.49,75791.38,16.9,0.18188,0.00011,17.05625]
[1777479858560,36.49,75799.43,16.9,0.18279,0.00011,17.11135]
[1777479858780,36.49,75799.43,16.9,0.18279,0.00011,17.11135]
[1777479859469,36.49,75799.43,16.9,0.18279,0.00011,17.11135]
[1777479859492,36.49,75799.43,16.9,0.18279,0.00011,17.11135]
[1777479859518,36.49,75799.43,16.9,0.18279,0.00011,17.11135]
[1777479859544,36.49,75767.12,16.9,0.17918,0.00011,16.89182]
[1777479859706,36.49,75767.12,16.9,0.17918,0.00011,16.89182]
[1777479859764,36.49,75767.12,16.9,0.17918,0.00011,16.89182]
[1777479860012,36.49,75767.12,16.9,0.17918,0.00011,16.89182]
[1777479860598,36.49,75767.12,16.9,0.17918,0.00011,16.89182]
[1777479860870,36.49,75761.23,16.9,0.17853,0.00011,16.85173]
[1777479861545,36.49,75761.23,16.9,0.17853,0.00011,16.85173]
[1777479863853,36.5,75758.18,16.9,0.1782,0.00011,16.83161]
[1777479863910,36.5,75758.18,16.9,0.1782,0.00011,16.83161]
[1777479864005,36.5,75758.18,16.9,0.1782,0.00011,16.83161]
[1777479864146,36.5,75758.18,16.9,0.1782,0.00011,16.83161]
[1777479864185,36.5,75758.18,16.9,0.1782,0.00011,16.83161]
[1777479864590,36.5,75732.25,16.9,0.17535,0.00011,16.65512]
[1777479864633,36.5,75732.25,16.9,0.17535,0.00011,16.65512]
[1777479864724,36.5,75732.25,16.9,0.17535,0.00011,16.65512]
[1777479864874,36.5,75732.25,16.9,0.17535,0.00011,16.65512]
[1777479864895,36.5,75732.25,16.9,0.17535,0.00011,16.65512]
[1777479865111,36.5,75732.25,16.9,0.17535,0.00011,16.65512]
[1777479865342,36.5,75732.25,16.9,0.17535,0.00011,16.65512]
[1777479865526,36.5,75722.31,16.9,0.17426,0.00011,16.58733]
[1777479865872,36.5,75722.31,16.9,0.17426,0.00011,16.58733]
[1777479865902,36.5,75722.31,16.9,0.17426,0.00011,16.58733]
[1777479868161,36.5,75712.56,16.9,0.1732,0.00011,16.521]
[1777479869558,36.5,75713.82,16.9,0.17334,0.00011,16.52978]
[1777479869600,36.5,75713.82,16.9,0.17334,0.00011,16.52978]
[1777479869611,36.5,75713.82,16.9,0.17334,0.00011,16.52978]
[1777479869967,36.5,75712.36,16.9,0.17319,0.00011,16.52006]
[1777479871148,36.5,75712.77,16.9,0.17324,0.00011,16.52309]
[1777479873493,36.5,75711.94,16.9,0.17312,0.00011,16.51393]
[1777479873656,36.5,75714.3,16.9,0.17339,0.00011,16.53046]
[1777479874423,36.5,75714.3,16.9,0.17339,0.00011,16.53046]
[1777479874444,36.5,75714.3,16.9,0.17339,0.00011,16.53046]
[1777479874504,36.5,75714.3,16.9,0.17339,0.00011,16.53046]
[1777479874542,36.5,75714.3,16.9,0.17339,0.00011,16.53046]
[1777479874598,36.5,75714.3,16.9,0.17339,0.00011,16.53046]
[1777479874646,36.5,75714.3,16.9,0.17339,0.00011,16.53046]
[1777479874617,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479874966,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479875052,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479875146,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479875468,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479875533,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479875556,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479875619,36.5,75711.18,16.9,0.17306,0.00011,16.50959]
[1777479875599,36.5,75686.29,16.9,0.17037,0.00011,16.34005]
[1777479875758,36.5,75686.29,16.9,0.17037,0.00011,16.34005]
[1777479876444,36.5,75686.29,16.9,0.17037,0.00011,16.34005]
[1777479877148,36.5,75685.83,16.9,0.17032,0.00011,16.33688]
[1777479877530,36.5,75685.83,16.9,0.17032,0.00011,16.33688]
[1777479877689,36.5,75685.86,16.9,0.17033,0.00011,16.33729]
[1777479878546,36.5,75685.86,16.9,0.17033,0.00011,16.33729]
[1777479880210,36.5,75684.69,16.9,0.17021,0.00011,16.32972]
[1777479880223,36.5,75684.69,16.9,0.17021,0.00011,16.32972]
[1777479880489,36.5,75684.69,16.9,0.17021,0.00011,16.32972]
[1777479880624,36.5,75684.69,16.9,0.17021,0.00011,16.32972]
[1777479881934,36.5,75687.64,16.9,0.17053,0.00011,16.35007]
[1777479882069,36.5,75687.64,16.9,0.17053,0.00011,16.35007]
[1777479882103,36.5,75687.64,16.9,0.17053,0.00011,16.35007]
[1777479883060,36.51,75689.86,16.9,0.17078,0.00011,16.36593]
[1777479883661,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479883834,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479883868,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479883882,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479883987,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479884120,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479884135,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479884192,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479884523,36.51,75684.22,16.9,0.17017,0.00011,16.32756]
[1777479884624,36.51,75684.55,16.9,0.17021,0.00011,16.33004]
[1777479884801,36.51,75684.55,16.9,0.17021,0.00011,16.33004]
[1777479884924,36.51,75684.55,16.9,0.17021,0.00011,16.33004]
[1777479885627,36.51,75697.63,16.9,0.17163,0.00011,16.41971]
[1777479885887,36.51,75713.93,16.9,0.17341,0.00011,16.53141]
[1777479886866,36.51,75713.93,16.9,0.17341,0.00011,16.53141]
[1777479887501,36.51,75713.93,16.9,0.17341,0.00011,16.53141]
[1777479888040,36.51,75721.38,16.9,0.17422,0.00011,16.58254]
[1777479888087,36.51,75721.38,16.9,0.17422,0.00011,16.58254]
[1777479888895,36.51,75724.43,16.9,0.17456,0.00011,16.60359]
[1777479889202,36.51,75724.43,16.9,0.17456,0.00011,16.60359]
[1777479889698,36.51,75727.84,16.9,0.17494,0.00011,16.62707]
[1777479890144,36.51,75727.84,16.9,0.17494,0.00011,16.62707]
[1777479890553,36.51,75727.84,16.9,0.17494,0.00011,16.62707]
[1777479896647,36.51,75720.64,16.9,0.17417,0.00011,16.57941]
[1777479896750,36.52,75719.3,16.9,0.17404,0.00011,16.5709]
[1777479900712,36.52,75716.83,16.9,0.17378,0.00011,16.5549]
[1777479901804,36.52,75714.99,16.9,0.17358,0.00011,16.54253]
[1777479902827,36.52,75712.18,16.9,0.17328,0.00011,16.52357]
[1777479902855,36.52,75712.18,16.9,0.17328,0.00011,16.52357]
[1777479903169,36.52,75712.18,16.9,0.17328,0.00011,16.52357]
[1777479903231,36.52,75714.35,16.9,0.17352,0.00011,16.53848]
[1777479903799,36.52,75724.98,16.9,0.17468,0.00011,16.61125]
[1777479905693,36.52,75731.52,16.9,0.1754,0.00011,16.65601]
[1777479905713,36.52,75731.52,16.9,0.1754,0.00011,16.65601]
[1777479905822,36.52,75731.52,16.9,0.1754,0.00011,16.65601]
[1777479905900,36.52,75731.52,16.9,0.1754,0.00011,16.65601]
[1777479906088,36.52,75731.52,16.9,0.1754,0.00011,16.65601]
[1777479906967,36.52,75739.43,16.9,0.17627,0.00011,16.71004]
[1777479907085,36.52,75739.43,16.9,0.17627,0.00011,16.71004]
[1777479907285,36.52,75739.43,16.9,0.17627,0.00011,16.71004]
[1777479907298,36.52,75739.43,16.9,0.17627,0.00011,16.71004]
[1777479907571,36.52,75739.43,16.9,0.17627,0.00011,16.71004]
[1777479907690,36.52,75744.83,16.9,0.17687,0.00011,16.74693]
[1777479907697,36.52,75744.83,16.9,0.17687,0.00011,16.74693]
[1777479907738,36.52,75744.83,16.9,0.17687,0.00011,16.74693]
[1777479907763,36.52,75744.83,16.9,0.17687,0.00011,16.74693]
[1777479908224,36.52,75744.83,16.9,0.17687,0.00011,16.74693]
[1777479910773,36.52,75747.19,16.9,0.17714,0.00011,16.7634]
[1777479910995,36.52,75747.19,16.9,0.17714,0.00011,16.7634]
[1777479911225,36.52,75747.19,16.9,0.17714,0.00011,16.7634]
[1777479911362,36.52,75747.19,16.9,0.17714,0.00011,16.7634]
[1777479911383,36.52,75747.19,16.9,0.17714,0.00011,16.7634]
[1777479912498,36.52,75747.75,16.9,0.1772,0.00011,16.76739]
[1777479913000,36.52,75751.94,16.9,0.17767,0.00011,16.79611]
[1777479913424,36.52,75751.94,16.9,0.17767,0.00011,16.79611]
[1777479913736,36.52,75757.77,16.9,0.17831,0.00011,16.83608]
[1777479914009,36.52,75757.77,16.9,0.17831,0.00011,16.83608]
[1777479914373,36.52,75757.77,16.9,0.17831,0.00011,16.83608]
[1777479914419,36.52,75758.79,16.9,0.17843,0.00011,16.84325]
[1777479915027,36.52,75758.79,16.9,0.17843,0.00011,16.84325]
[1777479915135,36.52,75758.79,16.9,0.17843,0.00011,16.84325]
[1777479915165,36.52,75758.79,16.9,0.17843,0.00011,16.84325]
[1777479915375,36.52,75758.79,16.9,0.17843,0.00011,16.84325]
[1777479915476,36.52,75756.11,16.9,0.17814,0.00011,16.82508]
[1777479916728,36.52,75749.71,16.9,0.17743,0.00011,16.78161]
[1777479916849,36.52,75749.71,16.9,0.17743,0.00011,16.78161]
[1777479917074,36.52,75749.71,16.9,0.17743,0.00011,16.78161]
[1777479917208,36.52,75749.71,16.9,0.17743,0.00011,16.78161]
[1777479917596,36.52,75749.71,16.9,0.17743,0.00011,16.78161]
[1777479918102,36.53,75747.25,16.9,0.17716,0.00011,16.76501]
[1777479920585,36.53,75742.51,16.9,0.17664,0.00011,16.73297]
[1777479922284,36.53,75743.03,16.9,0.1767,0.00011,16.73668]
[1777479925347,36.53,75746.24,16.9,0.17706,0.00011,16.75883]
[1777479925380,36.53,75746.24,16.9,0.17706,0.00011,16.75883]
[1777479926430,36.53,75747.04,16.9,0.17715,0.00011,16.76446]
[1777479930735,36.53,75755.3,16.9,0.17809,0.00011,16.82201]
[1777479930899,36.53,75755.3,16.9,0.17809,0.00011,16.82201]
[1777479932468,36.53,75752.49,16.9,0.17778,0.00011,16.80314]
[1777479934647,36.53,75749.27,16.9,0.1774,0.00011,16.77734]
[1777479937494,36.53,75753.86,16.9,0.17791,0.00011,16.80899]
[1777479941603,36.53,75757.78,16.9,0.17835,0.00011,16.83603]
[1777479946107,36.53,75757.36,16.9,0.17831,0.00011,16.83353]
[1777479946466,36.53,75757.36,16.9,0.17831,0.00011,16.83353]
[1777479947662,36.53,75757.45,16.9,0.17832,0.00011,16.83422]
[1777479948356,36.53,75759.19,16.9,0.17852,0.00011,16.84614]
[1777479948597,36.53,75759.19,16.9,0.17852,0.00011,16.84614]
[1777479948667,36.53,75759.19,16.9,0.17852,0.00011,16.84614]
[1777479949081,36.54,75756.86,16.9,0.17826,0.00011,16.83034]
[1777479949266,36.54,75756.86,16.9,0.17826,0.00011,16.83034]
[1777479949454,36.54,75756.86,16.9,0.17826,0.00011,16.83034]
[1777479949497,36.54,75746.72,16.9,0.17714,0.00011,16.76142]
[1777479949803,36.54,75746.72,16.9,0.17714,0.00011,16.76142]
[1777479952490,36.54,75742.77,16.9,0.17671,0.00011,16.73489]
[1777479952513,36.54,75742.77,16.9,0.17671,0.00011,16.73489]
[1777479953995,36.54,75743.77,16.9,0.17683,0.00011,16.74197]
[1777479957239,36.54,75745.83,16.9,0.17706,0.00011,16.75652]
[1777479958691,36.54,75745.76,16.9,0.17706,0.00011,16.75621]
[1777479960249,36.54,75752.6,16.9,0.17782,0.00011,16.80305]
[1777479961489,36.54,75752.25,16.9,0.17778,0.00011,16.80077]
[1777479961704,36.54,75752.25,16.9,0.17778,0.00011,16.80077]
[1777479962004,36.54,75753.01,16.9,0.17787,0.00011,16.80605]
[1777479964113,36.54,75753.44,16.9,0.17792,0.00011,16.80915]
[1777479964154,36.54,75753.44,16.9,0.17792,0.00011,16.80915]
[1777479964203,36.54,75753.44,16.9,0.17792,0.00011,16.80915]
[1777479964246,36.54,75753.44,16.9,0.17792,0.00011,16.80915]
[1777479964667,36.54,75753.44,16.9,0.17792,0.00011,16.80915]
[1777479964703,36.54,75750.07,16.9,0.17755,0.00011,16.78631]
[1777479965161,36.54,75750.07,16.9,0.17755,0.00011,16.78631]
[1777479965232,36.54,75734.2,16.9,0.1758,0.00011,16.67826]
[1777479966180,36.54,75734.2,16.9,0.1758,0.00011,16.67826]
[1777479971274,36.54,75731.74,16.9,0.17553,0.00011,16.66166]
[1777479972751,36.54,75732.0,16.9,0.17556,0.00011,16.66346]
[1777479978324,36.54,75730.22,16.9,0.17537,0.00011,16.65161]
[1777479980496,36.54,75738.98,16.9,0.17633,0.00011,16.71131]
[1777479982165,36.54,75747.55,16.9,0.17727,0.00011,16.76953]
[1777479982199,36.54,75747.55,16.9,0.17727,0.00011,16.76953]
[1777479982559,36.54,75747.55,16.9,0.17727,0.00011,16.76953]
[1777479982676,36.54,75747.55,16.9,0.17727,0.00011,16.76953]
[1777479982736,36.54,75747.55,16.9,0.17727,0.00011,16.76953]
[1777479982743,36.54,75747.65,16.9,0.17728,0.00011,16.77008]
[1777479984214,36.54,75753.42,16.9,0.17792,0.00011,16.80951]
[1777479984564,36.54,75753.42,16.9,0.17792,0.00011,16.80951]
[1777479984720,36.54,75753.42,16.9,0.17792,0.00011,16.80951]
[1777479984739,36.54,75753.42,16.9,0.17792,0.00011,16.80951]
[1777479984751,36.54,75755.17,16.9,0.17812,0.00011,16.82155]
[1777479985373,36.54,75755.01,16.9,0.1781,0.00011,16.82057]
[1777479986267,36.54,75755.01,16.9,0.1781,0.00011,16.82057]
[1777479986361,36.54,75755.01,16.9,0.1781,0.00011,16.82057]
[1777479990244,36.54,75759.51,16.9,0.17859,0.00011,16.8509]
[1777479990730,36.54,75759.33,16.9,0.17857,0.00011,16.84959]
[1777479996128,36.54,75757.43,16.9,0.17832,0.00011,16.83218]
[1777480001485,36.54,75755.97,16.9,0.17816,0.00011,16.8219]
[1777480006521,36.54,75763.88,16.9,0.17903,0.00011,16.87524]
[1777480007305,36.54,75763.88,16.9,0.17903,0.00011,16.87524]
[1777480008375,36.54,75766.2,16.9,0.17928,0.00011,16.89093]
[1777480008394,36.54,75766.2,16.9,0.17928,0.00011,16.89093]
[1777480008633,36.54,75772.33,16.9,0.17996,0.00011,16.93249]
[1777480012481,36.53,75779.96,16.9,0.18077,0.00011,16.98166]
[1777480012675,36.53,75779.96,16.9,0.18077,0.00011,16.98166]
[1777480012563,36.53,75780.6,16.9,0.18083,0.00011,16.98578]
[1777480012818,36.53,75780.6,16.9,0.18083,0.00011,16.98578]
[1777480013081,36.53,75780.6,16.9,0.18083,0.00011,16.98578]
[1777480014454,36.53,75783.65,16.9,0.18117,0.00011,17.00626]
[1777480016510,36.53,75788.18,16.9,0.18167,0.00011,17.03665]
[1777480017630,36.53,75792.3,16.9,0.18213,0.00011,17.06446]
[1777480017894,36.53,75796.11,16.9,0.18255,0.00011,17.09029]
[1777480020298,36.53,75799.84,16.9,0.18297,0.00011,17.11524]
[1777480025536,36.52,75798.09,16.9,0.18275,0.00011,17.10192]
[1777480028461,36.52,75801.06,16.9,0.18307,0.00011,17.12132]
[1777480028691,36.52,75811.1,16.9,0.18419,0.00011,17.18909]
[1777480031170,36.52,75816.38,16.9,0.18478,0.00011,17.22426]
[1777480036748,36.51,75817.12,16.9,0.18482,0.00011,17.22677]
[1777480041783,36.51,75810.04,16.9,0.18398,0.00011,17.17675]
[1777480042576,36.51,75810.04,16.9,0.18398,0.00011,17.17675]
[1777480045583,36.51,75811.9,16.9,0.18419,0.00011,17.18902]
[1777480051646,36.5,75802.34,16.9,0.18306,0.00011,17.12137]
[1777480055985,36.5,75804.44,16.9,0.18324,0.00011,17.12998]
[1777480056599,36.5,75804.44,16.9,0.18324,0.00011,17.12998]
[1777480057051,36.5,75804.13,16.9,0.1832,0.00011,17.12757]
[1777480059317,36.49,75813.49,16.9,0.18424,0.00011,17.19045]
[1777480060527,36.49,75815.44,16.9,0.18446,0.00011,17.2033]
[1777480060576,36.49,75815.44,16.9,0.18446,0.00011,17.2033]
[1777480060604,36.49,75815.44,16.9,0.18446,0.00011,17.2033]
[1777480060699,36.49,75813.68,16.9,0.18425,0.00011,17.19094]
[1777480060902,36.49,75813.68,16.9,0.18425,0.00011,17.19094]
[1777480062289,36.48,75812.86,16.9,0.18409,0.00011,17.18117]
[1777480062303,36.47,75811.76,16.9,0.18389,0.00011,17.16965]
[1777480067965,36.39,75811.91,16.9,0.18337,0.00011,17.13928]
[1777480072325,36.35,75813.58,16.9,0.18331,0.00011,17.13585]
[1777480075592,36.31,75803.55,16.9,0.18189,0.00011,17.05064]
[1777480077726,36.3,75802.72,16.9,0.18174,0.00011,17.04187]
[1777480077765,36.3,75802.83,16.9,0.1817,0.00011,17.03967]
[1777480078656,36.3,75802.83,16.9,0.1817,0.00011,17.03967]
[1777480084076,36.28,75802.97,16.9,0.1816,0.00011,17.03378]
[1777480089348,36.27,75800.74,16.9,0.18125,0.00011,17.01249]
[1777480094680,36.26,75797.86,16.9,0.1809,0.00011,16.99152]
[1777480100189,36.26,75802.53,16.9,0.18139,0.00011,17.02108]
[1777480105224,36.25,75799.2,16.9,0.18098,0.00011,16.99642]
[1777480108466,36.25,75797.5,16.9,0.18078,0.00011,16.98407]
[1777480108567,36.25,75796.93,16.9,0.18071,0.00011,16.97982]
[1777480113837,36.25,75787.9,16.9,0.17964,0.00011,16.91285]
[1777480118315,36.24,75778.18,16.9,0.17854,0.00011,16.84537]
[1777480122553,36.24,75778.45,16.9,0.17856,0.00011,16.84664]
[1777480128394,36.24,75776.61,16.9,0.17833,0.00011,16.83257]
[1777480133766,36.24,75778.17,16.9,0.17849,0.00011,16.84243]
[1777480133849,36.24,75778.17,16.9,0.17849,0.00011,16.84243]
[1777480135169,36.24,75779.72,16.9,0.17866,0.00011,16.85262]
[1777480135222,36.24,75779.72,16.9,0.17866,0.00011,16.85262]
[1777480135732,36.24,75779.72,16.9,0.17866,0.00011,16.85262]
[1777480135816,36.24,75779.53,16.9,0.17863,0.00011,16.8511]
[1777480140321,36.23,75779.16,16.9,0.17857,0.00011,16.8471]
[1777480142192,36.23,75778.59,16.9,0.17849,0.00011,16.84246]
[1777480143776,36.23,75785.88,16.9,0.1793,0.00011,16.89208]
[1777480145625,36.23,75792.26,16.9,0.18001,0.00011,16.93522]
[1777480145627,36.23,75792.26,16.9,0.18001,0.00011,16.93522]
[1777480146583,36.23,75794.65,16.9,0.18027,0.00011,16.95126]
[1777480147280,36.23,75803.57,16.9,0.18127,0.00011,17.01201]
[1777480147753,36.23,75812.61,16.9,0.18228,0.00011,17.07362]
[1777480148812,36.23,75812.61,16.9,0.18228,0.00011,17.07362]
[1777480148870,36.22,75819.02,16.9,0.183,0.00011,17.11712]
[1777480154696,36.22,75826.17,16.9,0.18379,0.00011,17.16444]
[1777480154702,36.22,75826.17,16.9,0.18379,0.00011,17.16444]
[1777480156710,36.22,75833.64,16.9,0.18463,0.00011,17.21484]
[1777480158583,36.22,75842.02,16.9,0.18557,0.00011,17.27157]
[1777480164764,36.21,75841.7,16.9,0.1855,0.00011,17.26751]
[1777480170805,36.21,75839.91,16.9,0.18527,0.00011,17.25363]
[1777480173171,36.21,75841.83,16.9,0.18544,0.00011,17.26183]
[1777480173251,36.21,75841.83,16.9,0.18544,0.00011,17.26183]
[1777480173340,36.21,75841.83,16.9,0.18544,0.00011,17.26183]
[1777480178315,36.2,75836.14,16.9,0.18477,0.00011,17.22125]
[1777480179560,36.2,75837.81,16.9,0.18495,0.00011,17.23236]
[1777480184790,36.2,75837.38,16.9,0.18487,0.00011,17.2275]
[1777480186711,36.2,75836.67,16.9,0.18478,0.00011,17.22234]
[1777480191839,36.19,75837.44,16.9,0.18484,0.00011,17.22586]
[1777480192383,36.19,75837.44,16.9,0.18484,0.00011,17.22586]
[1777480192483,36.19,75837.44,16.9,0.18484,0.00011,17.22586]
[1777480192946,36.19,75820.42,16.9,0.1829,0.00011,17.10908]
[1777480193859,36.18,75810.25,16.9,0.18169,0.00011,17.0362]
[1777480198896,36.18,75815.22,16.9,0.18221,0.00011,17.06791]
[1777480200955,36.18,75795.98,16.9,0.18003,0.00011,16.93542]
[1777480204946,36.17,75786.0,16.9,0.1789,0.00011,16.86628]
[1777480209665,36.17,75786.53,16.9,0.17896,0.00011,16.86951]
[1777480215016,36.17,75794.23,16.9,0.17981,0.00011,16.92161]
[1777480217655,36.17,75791.35,16.9,0.17948,0.00011,16.90147]
[1777480218193,36.17,75790.74,16.9,0.17941,0.00011,16.89713]
[1777480218301,36.17,75790.74,16.9,0.17941,0.00011,16.89713]
[1777480218382,36.17,75790.74,16.9,0.17941,0.00011,16.89713]
[1777480218665,36.17,75790.74,16.9,0.17941,0.00011,16.89713]
[1777480218947,36.17,75805.65,16.9,0.18108,0.00011,16.99941]
[1777480219142,36.17,75805.65,16.9,0.18108,0.00011,16.99941]
[1777480219523,36.17,75805.65,16.9,0.18108,0.00011,16.99941]
[1777480219772,36.17,75805.65,16.9,0.18108,0.00011,16.99941]
[1777480219874,36.17,75814.96,16.9,0.18213,0.00011,17.06322]
[1777480222809,36.17,75810.89,16.9,0.18166,0.00011,17.03478]
[1777480222881,36.17,75809.27,16.9,0.18148,0.00011,17.02343]
[1777480227887,36.15,75818.54,16.9,0.18242,0.00011,17.08065]
[1777480228585,36.14,75822.21,16.9,0.18278,0.00011,17.10276]
[1777480228811,36.14,75822.21,16.9,0.18278,0.00011,17.10276]
[1777480228816,36.14,75822.21,16.9,0.18278,0.00011,17.10276]
[1777480228940,36.14,75822.28,16.9,0.18273,0.00011,17.09989]
[1777480229493,36.14,75822.28,16.9,0.18273,0.00011,17.09989]
[1777480231957,36.13,75823.91,16.9,0.18291,0.00011,17.11069]
[1777480232287,36.13,75830.3,16.9,0.18357,0.00011,17.14824]
[1777480233905,36.13,75830.3,16.9,0.18357,0.00011,17.14824]
[1777480233927,36.12,75837.94,16.9,0.1844,0.00011,17.19819]
[1777480234663,36.12,75837.94,16.9,0.1844,0.00011,17.19819]
[1777480235099,36.12,75840.41,16.9,0.18466,0.00011,17.21381]
[1777480235337,36.12,75840.41,16.9,0.18466,0.00011,17.21381]
[1777480235389,36.12,75840.41,16.9,0.18466,0.00011,17.21381]
[1777480235519,36.12,75840.41,16.9,0.18466,0.00011,17.21381]
[1777480235635,36.12,75840.41,16.9,0.18466,0.00011,17.21381]
[1777480235973,36.12,75840.41,16.9,0.18466,0.00011,17.21381]
[1777480235991,36.12,75845.04,16.9,0.18518,0.00011,17.24521]
[1777480236955,36.12,75857.81,16.9,0.18665,0.00012,17.33258]
[1777480237569,36.12,75857.81,16.9,0.18665,0.00012,17.33258]
[1777480237912,36.12,75853.61,16.9,0.18616,0.00011,17.30363]
[1777480240250,36.12,75848.33,16.9,0.18555,0.00011,17.267]
[1777480240896,36.12,75847.51,16.9,0.18545,0.00011,17.26118]
[1777480241473,36.12,75847.51,16.9,0.18545,0.00011,17.26118]
[1777480241651,36.12,75848.05,16.9,0.18551,0.00011,17.26469]
[1777480243895,36.12,75852.6,16.9,0.18603,0.00011,17.29566]
[1777480245232,36.11,75852.19,16.9,0.18597,0.00011,17.29239]
[1777480250283,36.11,75846.11,16.9,0.18525,0.00011,17.24915]
[1777480251144,36.11,75846.11,16.9,0.18525,0.00011,17.24915]
[1777480251541,36.11,75846.11,16.9,0.18525,0.00011,17.24915]
[1777480252845,36.11,75842.67,16.9,0.18485,0.00011,17.22529]
[1777480253149,36.11,75841.28,16.9,0.18468,0.00011,17.2155]
[1777480253805,36.11,75836.33,16.9,0.18411,0.00011,17.18132]
[1777480258971,36.09,75834.27,16.9,0.18376,0.00011,17.16017]
[1777480259997,36.09,75834.71,16.9,0.18378,0.00011,17.16159]
[1777480261811,36.08,75822.62,16.9,0.18235,0.00011,17.07527]
[1777480265201,36.08,75827.18,16.9,0.18285,0.00011,17.10565]
[1777480265431,36.08,75827.18,16.9,0.18285,0.00011,17.10565]
[1777480266001,36.08,75827.18,16.9,0.18285,0.00011,17.10565]
[1777480268773,36.06,75837.35,16.9,0.18389,0.00011,17.16866]
[1777480273896,36.05,75834.63,16.9,0.1835,0.00011,17.14488]
[1777480279275,36.04,75833.54,16.9,0.18334,0.00011,17.13541]
[1777480282818,36.04,75832.75,16.9,0.18323,0.00011,17.12902]
[1777480282912,36.04,75833.92,16.9,0.18336,0.00011,17.13676]
[1777480288554,36.03,75833.44,16.9,0.18328,0.00011,17.13187]
[1777480290205,36.03,75833.45,16.9,0.18327,0.00011,17.13167]
[1777480291036,36.03,75833.45,16.9,0.18327,0.00011,17.13167]
[1777480292437,36.03,75837.01,16.9,0.18364,0.00011,17.15148]
[1777480292531,36.03,75837.01,16.9,0.18364,0.00011,17.15148]
[1777480297406,36.03,75848.05,16.9,0.18489,0.00011,17.2266]
[1777480297441,36.03,75848.05,16.9,0.18489,0.00011,17.2266]
[1777480302654,36.03,75852.49,16.9,0.18538,0.00011,17.25601]
[1777480304993,36.03,75851.77,16.9,0.18529,0.00011,17.2509]
[1777480305239,36.03,75849.62,16.9,0.18504,0.00011,17.23598]
[1777480305379,36.03,75849.62,16.9,0.18504,0.00011,17.23598]
[1777480305668,36.03,75849.62,16.9,0.18504,0.00011,17.23598]
[1777480305981,36.03,75832.67,16.9,0.1831,0.00011,17.11934]
[1777480306470,36.03,75832.67,16.9,0.1831,0.00011,17.11934]
[1777480307024,36.03,75818.44,16.9,0.18148,0.00011,17.02114]
[1777480307163,36.03,75818.44,16.9,0.18148,0.00011,17.02114]
[1777480307263,36.03,75818.44,16.9,0.18148,0.00011,17.02114]
[1777480307454,36.03,75818.44,16.9,0.18148,0.00011,17.02114]
[1777480308711,36.03,75819.38,16.9,0.18159,0.00011,17.0276]
[1777480309151,36.03,75825.07,16.9,0.18223,0.00011,17.06661]
[1777480309903,36.03,75825.68,16.9,0.1823,0.00011,17.0706]
[1777480311178,36.03,75824.53,16.9,0.18216,0.00011,17.0625]
[1777480311723,36.02,75820.75,16.9,0.18173,0.00011,17.0363]
[1777480312153,36.02,75820.75,16.9,0.18173,0.00011,17.0363]
[1777480315284,36.02,75817.55,16.9,0.18136,0.00011,17.01383]
[1777480318928,36.02,75820.98,16.9,0.18174,0.00011,17.03706]
[1777480318938,36.02,75820.98,16.9,0.18174,0.00011,17.03706]
[1777480319017,36.02,75820.98,16.9,0.18174,0.00011,17.03706]
[1777480319980,36.02,75820.49,16.9,0.18168,0.00011,17.03353]
[1777480319988,36.02,75827.87,16.9,0.18252,0.00011,17.08418]
[1777480320207,36.02,75827.87,16.9,0.18252,0.00011,17.08418]
[1777480320786,36.02,75834.69,16.9,0.18329,0.00011,17.13088]
[1777480321613,36.02,75834.69,16.9,0.18329,0.00011,17.13088]
[1777480321893,36.02,75829.12,16.9,0.18265,0.00011,17.09229]
[1777480323438,36.02,75826.85,16.9,0.18239,0.00011,17.07644]
[1777480323812,36.02,75822.57,16.9,0.1819,0.00011,17.04677]
[1777480327032,36.02,75815.6,16.9,0.1811,0.00011,16.99846]
[1777480331867,36.02,75805.64,16.9,0.17997,0.00011,16.92921]
[1777480335356,36.02,75808.76,16.9,0.18032,0.00011,16.95063]
[1777480336315,36.02,75817.01,16.9,0.18125,0.00011,17.00741]
[1777480336733,36.02,75817.01,16.9,0.18125,0.00011,17.00741]
[1777480337083,36.02,75817.01,16.9,0.18125,0.00011,17.00741]
[1777480336902,36.02,75820.29,16.9,0.18162,0.00011,17.02987]
[1777480337131,36.02,75820.29,16.9,0.18162,0.00011,17.02987]
[1777480337909,36.02,75823.23,16.9,0.18195,0.00011,17.04995]
[1777480341316,36.01,75820.95,16.9,0.18168,0.00011,17.0337]
[1777480342487,36.01,75822.08,16.9,0.18181,0.00011,17.04131]
[1777480343609,36.01,75821.6,16.9,0.18175,0.00011,17.03781]
[1777480343686,36.01,75821.6,16.9,0.18175,0.00011,17.03781]
[1777480343951,36.01,75823.12,16.9,0.18192,0.00011,17.04809]
[1777480347704,36.01,75825.46,16.9,0.18218,0.00011,17.06359]
[1777480348523,36.01,75825.52,16.9,0.18218,0.00011,17.0638]
[1777480350231,36.01,75834.41,16.9,0.18319,0.00011,17.1246]
[1777480352012,36.01,75838.13,16.9,0.18358,0.00011,17.14586]
[1777480356503,36.01,75847.96,16.9,0.18469,0.00011,17.21296]
[1777480357518,36.01,75848.51,16.9,0.18475,0.00011,17.21659]
[1777480363085,36.01,75849.59,16.9,0.18486,0.00011,17.22301]
[1777480368120,36.0,75850.02,16.9,0.1849,0.00011,17.2252]
[1777480370605,36.0,75851.66,16.9,0.18508,0.00011,17.23615]
[1777480376860,36.0,75857.59,16.9,0.18574,0.00012,17.27575]
[1777480382359,36.0,75855.19,16.9,0.18544,0.00012,17.2581]
[1777480387505,36.0,75856.76,16.9,0.18561,0.00012,17.26806]
[1777480393295,35.99,75854.65,16.9,0.18535,0.00012,17.25247]
[1777480395804,35.99,75854.81,16.9,0.18537,0.00012,17.25342]
[1777480401352,35.99,75850.06,16.9,0.18481,0.00011,17.22017]
[1777480405098,35.99,75849.85,16.9,0.18478,0.00011,17.21853]
[1777480410415,35.99,75846.23,16.9,0.18436,0.00011,17.19312]
[1777480415450,35.99,75849.89,16.9,0.18474,0.00011,17.21371]
[1777480420891,35.99,75849.1,16.9,0.18464,0.00011,17.20792]
[1777480426529,35.99,75844.54,16.9,0.18411,0.00011,17.17618]
[1777480427207,35.99,75844.54,16.9,0.18411,0.00011,17.17618]
[1777480427675,35.99,75844.54,16.9,0.18411,0.00011,17.17618]
[1777480428286,35.99,75842.01,16.9,0.18382,0.00011,17.15874]
[1777480428334,35.99,75842.01,16.9,0.18382,0.00011,17.15874]
[1777480429550,35.99,75832.36,16.9,0.18272,0.00011,17.09235]
[1777480431037,35.99,75832.36,16.9,0.18272,0.00011,17.09235]
[1777480431069,35.99,75832.36,16.9,0.18272,0.00011,17.09235]
[1777480431089,35.99,75832.36,16.9,0.18272,0.00011,17.09235]
[1777480431194,35.99,75831.79,16.9,0.18266,0.00011,17.08851]
[1777480432122,35.99,75831.79,16.9,0.18266,0.00011,17.08851]
[1777480432123,35.99,75820.31,16.9,0.18135,0.00011,17.00936]
[1777480433578,35.99,75809.99,16.9,0.18018,0.00011,16.93809]
[1777480434680,35.99,75809.99,16.9,0.18018,0.00011,16.93809]
[1777480434811,35.99,75809.99,16.9,0.18018,0.00011,16.93809]
[1777480435158,35.99,75809.99,16.9,0.18018,0.00011,16.93809]
[1777480434919,35.99,75807.6,16.9,0.17991,0.00011,16.9216]
[1777480440643,35.99,75799.28,16.9,0.17897,0.00011,16.86458]
[1777480441086,35.99,75799.28,16.9,0.17897,0.00011,16.86458]
[1777480446900,35.99,75793.25,16.9,0.17831,0.00011,16.82367]
[1777480447847,35.99,75788.64,16.9,0.17779,0.00011,16.79198]
[1777480449169,35.99,75787.02,16.9,0.17761,0.00011,16.78086]
[1777480451282,35.99,75784.92,16.9,0.17738,0.00011,16.76662]
[1777480452232,35.99,75785.24,16.9,0.17742,0.00011,16.76893]
[1777480455158,35.99,75789.33,16.9,0.17788,0.00011,16.79734]
[1777480457214,35.99,75791.07,16.9,0.17808,0.00011,16.80957]
[1777480457930,35.99,75793.55,16.9,0.17836,0.00011,16.82697]
[1777480463666,35.99,75792.69,16.9,0.17828,0.00011,16.82165]
[1777480467239,35.99,75779.67,16.9,0.17682,0.00011,16.73216]
[1777480472249,35.99,75784.38,16.9,0.17735,0.00011,16.76485]
[1777480478896,35.99,75783.49,16.9,0.17722,0.00011,16.75454]
[1777480483291,35.99,75789.06,16.9,0.17784,0.00011,16.79289]
[1777480483586,35.99,75789.06,16.9,0.17784,0.00011,16.79289]
[1777480483618,35.99,75789.06,16.9,0.17784,0.00011,16.79289]
[1777480483748,35.99,75789.06,16.9,0.17784,0.00011,16.79289]
[1777480484190,35.99,75805.81,16.9,0.17973,0.00011,16.90844]
[1777480484326,35.99,75805.81,16.9,0.17973,0.00011,16.90844]
[1777480484484,35.99,75805.81,16.9,0.17973,0.00011,16.90844]
[1777480485151,35.99,75819.1,16.9,0.18123,0.00011,17.00004]
[1777480486115,35.99,75819.1,16.9,0.18123,0.00011,17.00004]
[1777480486723,35.99,75820.57,16.9,0.1814,0.00011,17.0103]
[1777480487325,35.99,75820.17,16.9,0.18136,0.00011,17.0075]
[1777480491988,35.99,75806.6,16.9,0.17982,0.00011,16.91395]
[1777480495009,35.99,75821.46,16.9,0.1815,0.00011,17.01654]
[1777480500044,35.99,75825.12,16.9,0.18192,0.00011,17.04154]
[1777480500716,35.99,75825.12,16.9,0.18192,0.00011,17.04154]
[1777480501725,35.99,75823.27,16.9,0.1817,0.00011,17.02871]
[1777480501736,35.99,75823.27,16.9,0.1817,0.00011,17.02871]
[1777480503812,35.99,75811.79,16.9,0.1804,0.00011,16.94954]
[1777480505850,35.99,75808.66,16.9,0.18005,0.00011,16.92782]
[1777480505908,35.99,75808.66,16.9,0.18005,0.00011,16.92782]
[1777480506086,35.99,75806.03,16.9,0.17975,0.00011,16.90963]
[1777480506911,35.99,75806.03,16.9,0.17975,0.00011,16.90963]
[1777480507093,35.99,75799.73,16.9,0.17904,0.00011,16.86614]
[1777480512128,35.99,75799.05,16.9,0.17896,0.00011,16.8616]
[1777480517163,35.99,75805.96,16.9,0.17974,0.00011,16.90941]
[1777480522198,35.99,75801.99,16.9,0.1793,0.00011,16.88199]
[1777480527234,35.99,75801.7,16.9,0.17926,0.00011,16.88009]
[1777480532269,35.99,75804.34,16.9,0.17953,0.00011,16.89427]
[1777480534887,35.99,75805.49,16.9,0.17966,0.00011,16.90221]
[1777480535290,35.99,75805.47,16.9,0.17966,0.00011,16.90207]
[1777480540325,35.99,75805.34,16.9,0.17964,0.00011,16.90118]
[1777480544832,35.99,75805.51,16.9,0.17966,0.00011,16.90234]
[1777480544836,35.99,75805.51,16.9,0.17966,0.00011,16.90234]
[1777480544892,35.99,75805.51,16.9,0.17966,0.00011,16.90234]
[1777480544933,35.99,75809.5,16.9,0.18011,0.00011,16.92986]
[1777480546594,35.99,75811.52,16.9,0.18034,0.00011,16.94379]
[1777480552832,35.99,75817.92,16.9,0.18106,0.00011,16.98733]
[1777480553033,35.99,75817.92,16.9,0.18106,0.00011,16.98733]
[1777480553108,35.99,75817.92,16.9,0.18106,0.00011,16.98733]
[1777480553110,35.99,75814.92,16.9,0.18072,0.00011,16.96655]
[1777480553967,35.99,75802.41,16.9,0.1793,0.00011,16.88018]
[1777480559034,35.99,75800.6,16.9,0.1791,0.00011,16.86795]
[1777480564232,35.99,75803.74,16.9,0.17946,0.00011,16.88975]
[1777480569527,35.99,75803.96,16.9,0.17948,0.00011,16.89123]
[1777480572157,35.99,75803.12,16.9,0.17939,0.00011,16.88544]
[1777480572477,35.99,75800.81,16.9,0.17913,0.00011,16.86952]
[1777480573501,35.99,75796.3,16.9,0.17862,0.00011,16.83843]
[1777480573580,35.99,75796.3,16.9,0.17862,0.00011,16.83843]
[1777480573676,35.99,75796.3,16.9,0.17862,0.00011,16.83843]
[1777480573757,35.99,75796.3,16.9,0.17862,0.00011,16.83843]
[1777480574629,35.99,75791.39,16.9,0.17807,0.00011,16.80462]
[1777480574682,35.99,75791.39,16.9,0.17807,0.00011,16.80462]
[1777480575031,35.99,75791.39,16.9,0.17807,0.00011,16.80462]
[1777480575189,35.99,75791.39,16.9,0.17807,0.00011,16.80462]
[1777480575208,35.99,75763.64,16.9,0.17497,0.00011,16.61289]
[1777480576081,35.99,75763.64,16.9,0.17497,0.00011,16.61289]
[1777480576179,35.99,75749.84,16.9,0.17344,0.00011,16.51755]
[1777480577964,35.99,75747.53,16.9,0.17319,0.00011,16.50163]
[1777480577993,35.99,75747.53,16.9,0.17319,0.00011,16.50163]
[1777480578020,35.99,75748.89,16.9,0.17334,0.00011,16.51112]
[1777480579687,35.99,75750.28,16.9,0.17349,0.00011,16.52065]
[1777480580415,35.99,75748.63,16.9,0.17331,0.00011,16.50913]
[1777480581681,35.99,75748.98,16.9,0.17334,0.00011,16.51147]
[1777480587159,35.99,75745.41,16.9,0.17294,0.00011,16.48636]
[1777480587336,35.99,75745.41,16.9,0.17294,0.00011,16.48636]
[1777480591739,35.99,75744.93,16.9,0.17289,0.00011,16.48281]
[1777480597743,35.99,75745.35,16.9,0.17289,0.00011,16.48113]
[1777480602778,35.99,75746.3,16.9,0.17299,0.00011,16.48736]
[1777480605709,35.99,75746.5,16.9,0.17301,0.00011,16.48863]
[1777480606470,35.99,75738.79,16.9,0.17216,0.00011,16.43522]
[1777480606509,35.99,75738.79,16.9,0.17216,0.00011,16.43522]
[1777480606660,35.99,75738.79,16.9,0.17216,0.00011,16.43522]
[1777480607323,35.99,75726.43,16.9,0.17081,0.00011,16.34969]
[1777480610166,35.99,75719.89,16.9,0.1701,0.00011,16.30474]
[1777480610841,35.99,75717.75,16.9,0.16987,0.00011,16.29013]
[1777480611113,35.99,75711.77,16.9,0.16921,0.00011,16.24874]
[1777480611825,35.99,75711.77,16.9,0.16921,0.00011,16.24874]
[1777480612978,35.99,75709.45,16.9,0.16896,0.00011,16.23263]
[1777480615677,35.99,75717.71,16.9,0.16986,0.00011,16.28995]
[1777480615695,35.99,75717.71,16.9,0.16986,0.00011,16.28995]
[1777480615701,35.99,75717.71,16.9,0.16986,0.00011,16.28995]
[1777480615877,35.99,75722.23,16.9,0.17036,0.00011,16.32133]
[1777480620111,35.99,75720.24,16.9,0.17015,0.00011,16.30792]
[1777480622352,35.99,75718.7,16.9,0.16998,0.00011,16.29733]
[1777480622926,35.99,75715.07,16.9,0.16958,0.00011,16.27227]
[1777480627353,35.99,75710.14,16.9,0.16905,0.00011,16.23806]
[1777480627359,35.99,75710.14,16.9,0.16905,0.00011,16.23806]
[1777480628058,35.99,75710.82,16.9,0.16912,0.00011,16.24272]
[1777480628124,35.99,75711.09,16.9,0.16915,0.00011,16.24454]
[1777480632533,35.99,75718.39,16.9,0.16995,0.00011,16.29525]
[1777480633529,35.99,75718.8,16.9,0.16999,0.00011,16.29813]
[1777480634003,35.99,75719.53,16.9,0.17007,0.00011,16.30322]
[1777480639266,35.99,75721.99,16.9,0.17034,0.00011,16.32031]
[1777480643706,35.99,75719.75,16.9,0.1701,0.00011,16.30491]
[1777480643968,35.99,75719.75,16.9,0.1701,0.00011,16.30491]
[1777480644070,35.99,75719.75,16.9,0.1701,0.00011,16.30491]
[1777480644073,35.99,75719.75,16.9,0.1701,0.00011,16.30491]
[1777480644115,35.99,75719.75,16.9,0.1701,0.00011,16.30491]
[1777480644370,35.99,75712.86,16.9,0.16935,0.00011,16.25724]
[1777480645597,35.99,75704.12,16.9,0.1684,0.00011,16.19664]
[1777480645907,35.99,75704.12,16.9,0.1684,0.00011,16.19664]
[1777480646088,35.99,75705.26,16.9,0.16852,0.00011,16.20456]
[1777480651124,35.99,75703.32,16.9,0.16831,0.00011,16.19117]
[1777480657165,35.99,75700.47,16.9,0.16798,0.00011,16.16768]
[1777480662169,35.99,75706.02,16.9,0.16858,0.00011,16.20634]
[1777480662289,35.99,75706.02,16.9,0.16858,0.00011,16.20634]
[1777480662447,35.99,75706.02,16.9,0.16858,0.00011,16.20634]
[1777480662325,35.99,75707.94,16.9,0.16879,0.00011,16.21967]
[1777480663320,35.99,75718.12,16.9,0.1699,0.00011,16.29018]
[1777480663614,35.99,75718.12,16.9,0.1699,0.00011,16.29018]
[1777480666011,36.0,75726.04,16.9,0.17077,0.00011,16.3453]
[1777480667468,36.0,75730.58,16.9,0.17127,0.00011,16.37703]
[1777480667469,36.0,75730.58,16.9,0.17127,0.00011,16.37703]
[1777480667774,36.0,75730.58,16.9,0.17127,0.00011,16.37703]
[1777480669131,36.0,75733.92,16.9,0.17164,0.00011,16.40026]
[1777480669311,36.0,75733.92,16.9,0.17164,0.00011,16.40026]
[1777480669334,36.0,75733.92,16.9,0.17164,0.00011,16.40026]
[1777480669386,36.0,75733.92,16.9,0.17164,0.00011,16.40026]
[1777480669387,36.0,75738.43,16.9,0.17214,0.00011,16.43155]
[1777480670386,36.0,75748.6,16.9,0.17326,0.00011,16.50226]
[1777480672768,36.0,75756.26,16.9,0.17412,0.00011,16.55573]
[1777480672822,36.0,75756.26,16.9,0.17412,0.00011,16.55573]
[1777480673227,36.0,75756.26,16.9,0.17412,0.00011,16.55573]
[1777480674151,36.0,75756.6,16.9,0.17416,0.00011,16.55827]
[1777480674252,36.0,75756.6,16.9,0.17416,0.00011,16.55827]
[1777480674455,36.0,75753.58,16.9,0.17383,0.00011,16.53758]
[1777480676629,36.0,75754.18,16.9,0.1739,0.00011,16.54183]
[1777480676689,36.0,75754.18,16.9,0.1739,0.00011,16.54183]
[1777480676730,36.0,75754.18,16.9,0.1739,0.00011,16.54183]
[1777480676862,36.0,75754.18,16.9,0.1739,0.00011,16.54183]
[1777480677417,36.0,75738.12,16.9,0.17213,0.00011,16.43097]
[1777480678389,36.0,75738.12,16.9,0.17213,0.00011,16.43097]
[1777480680178,36.0,75732.69,16.9,0.17154,0.00011,16.39357]
[1777480682738,36.0,75735.79,16.9,0.17188,0.00011,16.41532]
[1777480682766,36.0,75735.79,16.9,0.17188,0.00011,16.41532]
[1777480683275,36.0,75735.79,16.9,0.17188,0.00011,16.41532]
[1777480685106,36.0,75744.3,16.9,0.17282,0.00011,16.47427]
[1777480685745,36.0,75745.02,16.9,0.1729,0.00011,16.47924]
[1777480686370,36.0,75748.04,16.9,0.17323,0.00011,16.50011]
[1777480686752,36.0,75748.04,16.9,0.17323,0.00011,16.50011]
[1777480686753,36.0,75748.04,16.9,0.17323,0.00011,16.50011]
[1777480692298,36.0,75748.37,16.9,0.17328,0.00011,16.50343]
[1777480692697,36.0,75750.48,16.9,0.17352,0.00011,16.51829]
[1777480693781,36.01,75751.43,16.9,0.17363,0.00011,16.52514]
[1777480696033,36.01,75753.02,16.9,0.17381,0.00011,16.53631]
[1777480701478,36.01,75752.81,16.9,0.17381,0.00011,16.53619]
[1777480701914,36.01,75752.81,16.9,0.17381,0.00011,16.53619]
[1777480701987,36.01,75752.81,16.9,0.17381,0.00011,16.53619]
[1777480702490,36.01,75759.71,16.9,0.17458,0.00011,16.58413]
[1777480702765,36.01,75759.71,16.9,0.17458,0.00011,16.58413]
[1777480702780,36.01,75759.71,16.9,0.17458,0.00011,16.58413]
[1777480703874,36.01,75766.28,16.9,0.17531,0.00011,16.62977]
[1777480704249,36.01,75766.28,16.9,0.17531,0.00011,16.62977]
[1777480705057,36.01,75766.28,16.9,0.17531,0.00011,16.62994]
[1777480705741,36.01,75767.62,16.9,0.17547,0.00011,16.63947]
[1777480708163,36.01,75769.5,16.9,0.17568,0.00011,16.65272]
[1777480711934,36.01,75772.49,16.9,0.17603,0.00011,16.67436]
[1777480715476,36.02,75767.41,16.9,0.17545,0.00011,16.63583]
[1777480720809,36.02,75772.19,16.9,0.17601,0.00011,16.67076]
[1777480724311,36.02,75775.55,16.9,0.1764,0.00011,16.69469]
[1777480725616,36.02,75777.9,16.9,0.17667,0.00011,16.71135]
[1777480725653,36.02,75777.92,16.9,0.17667,0.00011,16.71169]
[1777480730853,36.03,75777.1,16.9,0.17659,0.00011,16.70686]
[1777480731400,36.03,75777.1,16.9,0.17659,0.00011,16.70686]
[1777480731416,36.03,75777.1,16.9,0.17659,0.00011,16.70686]
[1777480731478,36.03,75780.0,16.9,0.17692,0.00011,16.72708]
[1777480732571,36.03,75780.25,16.9,0.17695,0.00011,16.72899]
[1777480732579,36.03,75780.25,16.9,0.17695,0.00011,16.72899]
[1777480732702,36.03,75781.87,16.9,0.17714,0.00011,16.74034]
[1777480736343,36.03,75782.26,16.9,0.17719,0.00011,16.74365]
[1777480741696,36.03,75785.84,16.9,0.17762,0.00011,16.77023]
[1777480741707,36.03,75785.84,16.9,0.17762,0.00011,16.77023]
[1777480741779,36.03,75785.84,16.9,0.17762,0.00011,16.77023]
[1777480741784,36.03,75785.84,16.9,0.17762,0.00011,16.77023]
[1777480742079,36.03,75785.84,16.9,0.17762,0.00011,16.77023]
[1777480742451,36.03,75785.84,16.9,0.17762,0.00011,16.77023]
[1777480742176,36.03,75788.21,16.9,0.17789,0.00011,16.78685]
[1777480743148,36.03,75788.21,16.9,0.17789,0.00011,16.78685]
[1777480747030,36.04,75791.68,16.9,0.1783,0.00011,16.8117]
[1777480747152,36.04,75791.68,16.9,0.1783,0.00011,16.8117]
[1777480747820,36.04,75796.31,16.9,0.17882,0.00011,16.84382]
[1777480748791,36.04,75800.4,16.9,0.17929,0.00011,16.87221]
[1777480753496,36.04,75805.7,16.9,0.17989,0.00011,16.90929]
[1777480760261,36.04,75805.04,16.9,0.17983,0.00011,16.9056]
[1777480760286,36.04,75805.04,16.9,0.17983,0.00011,16.9056]
[1777480760342,36.04,75805.95,16.9,0.17994,0.00011,16.912]
[1777480764209,36.04,75800.76,16.9,0.17936,0.00011,16.87669]
[1777480764310,36.04,75799.79,16.9,0.17925,0.00011,16.87018]
[1777480769704,36.04,75800.21,16.9,0.17932,0.00011,16.87396]
[1777480769964,36.05,75799.55,16.9,0.17925,0.00011,16.8696]
[1777480774999,36.05,75799.12,16.9,0.17918,0.00011,16.86334]
[1777480780005,36.05,75801.23,16.9,0.17943,0.00011,16.87847]
[1777480780027,36.05,75801.23,16.9,0.17943,0.00011,16.87847]
[1777480780036,36.05,75800.83,16.9,0.17938,0.00011,16.87585]
[1777480784125,36.05,75800.65,16.9,0.17937,0.00011,16.87502]
[1777480784367,36.05,75801.62,16.9,0.17948,0.00011,16.88184]
[1777480785338,36.05,75801.62,16.9,0.17948,0.00011,16.88184]
[1777480788850,36.05,75805.46,16.9,0.17992,0.00011,16.90875]
[1777480788908,36.05,75805.46,16.9,0.17992,0.00011,16.90875]
[1777480788975,36.05,75805.46,16.9,0.17992,0.00011,16.90875]
[1777480789060,36.05,75805.46,16.9,0.17992,0.00011,16.90875]
[1777480789568,36.05,75811.38,16.9,0.18059,0.00011,16.9496]
[1777480790132,36.05,75822.36,16.9,0.18184,0.00011,17.02534]
[1777480790777,36.05,75822.36,16.9,0.18184,0.00011,17.02534]
[1777480792427,36.05,75824.89,16.9,0.18213,0.00011,17.04298]
[1777480792879,36.05,75827.48,16.9,0.18243,0.00011,17.06099]
[1777480794964,36.05,75840.29,16.9,0.1839,0.00011,17.14931]
[1777480796249,36.05,75844.7,16.9,0.1844,0.00011,17.17964]
[1777480798902,36.05,75849.9,16.9,0.185,0.00011,17.21531]
[1777480800635,36.05,75852.06,16.9,0.18525,0.00011,17.23003]
[1777480800848,36.05,75852.06,16.9,0.18525,0.00011,17.23003]
[1777480801346,36.05,75852.06,16.9,0.18525,0.00011,17.23003]
[1777480801408,36.05,75859.31,16.9,0.18608,0.00012,17.2797]
[1777480804415,36.05,75868.1,16.9,0.1871,0.00012,17.34021]
[1777480805461,36.05,75869.74,16.9,0.18729,0.00012,17.35151]
[1777480806171,36.05,75872.1,16.9,0.18756,0.00012,17.36774]
[1777480811201,36.05,75879.86,16.9,0.18845,0.00012,17.42029]
[1777480813571,36.05,75876.98,16.9,0.18811,0.00012,17.40019]
[1777480815999,36.05,75879.38,16.9,0.18839,0.00012,17.41656]
[1777480816586,36.05,75879.38,16.9,0.18839,0.00012,17.41656]
[1777480822259,36.05,75876.1,16.9,0.188,0.00012,17.39363]
[1777480822313,36.05,75876.1,16.9,0.188,0.00012,17.39363]
[1777480823048,36.05,75880.14,16.9,0.18847,0.00012,17.42129]
[1777480824953,36.05,75881.38,16.9,0.18861,0.00012,17.42951]
[1777480830392,36.05,75881.8,16.9,0.18863,0.00012,17.43109]
[1777480835428,36.04,75883.16,16.9,0.18874,0.00012,17.4352]
[1777480840645,36.04,75884.42,16.9,0.18887,0.00012,17.44281]
[1777480846505,36.04,75884.64,16.9,0.18887,0.00012,17.44303]
[1777480851540,36.04,75883.09,16.9,0.18867,0.00012,17.43142]
[1777480856575,36.03,75881.94,16.9,0.18852,0.00012,17.42259]
[1777480860314,36.03,75882.26,16.9,0.18855,0.00012,17.42421]
[1777480860352,36.03,75882.26,16.9,0.18855,0.00012,17.42421]
[1777480861703,36.03,75869.24,16.9,0.18703,0.00012,17.33459]
[1777480861815,36.03,75869.24,16.9,0.18703,0.00012,17.33459]
[1777480862147,36.03,75869.24,16.9,0.18703,0.00012,17.33459]
[1777480863814,36.03,75859.46,16.9,0.18591,0.00012,17.26772]
[1777480866594,36.03,75856.73,16.9,0.1856,0.00012,17.2491]
[1777480871683,36.03,75853.51,16.9,0.18523,0.00011,17.22732]
[1777480876093,36.03,75853.03,16.9,0.18518,0.00011,17.22425]
[1777480877849,36.03,75848.72,16.9,0.18469,0.00011,17.19478]
[1777480878303,36.03,75848.72,16.9,0.18469,0.00011,17.19478]
[1777480878404,36.03,75846.27,16.9,0.18441,0.00011,17.17813]
[1777480879529,36.03,75846.27,16.9,0.18441,0.00011,17.17813]
[1777480880797,36.03,75841.36,16.9,0.18385,0.00011,17.14468]
[1777480880831,36.03,75841.36,16.9,0.18385,0.00011,17.14468]
[1777480881239,36.03,75841.36,16.9,0.18385,0.00011,17.14468]
[1777480881550,36.03,75841.36,16.9,0.18385,0.00011,17.14468]
[1777480882786,36.04,75834.25,16.9,0.18304,0.00011,17.09605]
[1777480886288,36.04,75833.86,16.9,0.18301,0.00011,17.09376]
[1777480889967,36.04,75833.08,16.9,0.18293,0.00011,17.08882]
[1777480889993,36.04,75833.08,16.9,0.18293,0.00011,17.08882]
[1777480890013,36.04,75833.08,16.9,0.18293,0.00011,17.08882]
[1777480890368,36.04,75833.08,16.9,0.18293,0.00011,17.08882]
[1777480890582,36.04,75832.35,16.9,0.18284,0.00011,17.08389]
[1777480892071,36.04,75821.75,16.9,0.18161,0.00011,17.00695]
[1777480897865,36.04,75814.82,16.9,0.18083,0.00011,16.95993]
[1777480903013,36.04,75815.41,16.9,0.18091,0.00011,16.9645]
[1777480907309,36.04,75811.81,16.9,0.18051,0.00011,16.9401]
[1777480907311,36.04,75811.81,16.9,0.18051,0.00011,16.9401]
[1777480907882,36.04,75807.77,16.9,0.18005,0.00011,16.9124]
[1777480908237,36.04,75807.77,16.9,0.18005,0.00011,16.9124]
[1777480909084,36.04,75806.21,16.9,0.17988,0.00011,16.90181]
[1777480909819,36.04,75804.82,16.9,0.17972,0.00011,16.89241]
[1777480911240,36.04,75804.61,16.9,0.1797,0.00011,16.89115]
[1777480911274,36.04,75804.61,16.9,0.1797,0.00011,16.89115]
[1777480913315,36.04,75814.71,16.9,0.18085,0.00011,16.96122]
[1777480915106,36.04,75816.85,16.9,0.1811,0.00011,16.97603]
[1777480916212,36.04,75816.56,16.9,0.18107,0.00011,16.9741]
[1777480918628,36.05,75817.36,16.9,0.18116,0.00011,16.97974]
[1777480920680,36.05,75817.42,16.9,0.18117,0.00011,16.98027]
[1777480922025,36.05,75812.98,16.9,0.18067,0.00011,16.94983]
[1777480922062,36.05,75812.98,16.9,0.18067,0.00011,16.94983]
[1777480922416,36.05,75812.98,16.9,0.18067,0.00011,16.94983]
[1777480926830,36.05,75807.33,16.9,0.18004,0.00011,16.91167]
[1777480932104,36.05,75803.61,16.9,0.17963,0.00011,16.88689]
[1777480935316,36.05,75803.24,16.9,0.1796,0.00011,16.88451]
[1777480940033,36.05,75805.16,16.9,0.17982,0.00011,16.89836]
[1777480940483,36.05,75805.16,16.9,0.17982,0.00011,16.89836]
[1777480942084,36.05,75815.51,16.9,0.181,0.00011,16.96988]
[1777480947859,36.05,75818.14,16.9,0.1813,0.00011,16.98826]
[1777480950020,36.05,75817.93,16.9,0.18128,0.00011,16.98686]
[1777480955282,36.05,75818.99,16.9,0.18137,0.00011,16.99017]
[1777480960317,36.05,75820.1,16.9,0.1815,0.00011,16.9979]
[1777480965351,36.05,75821.96,16.9,0.18171,0.00011,17.0107]
[1777480968155,36.05,75821.48,16.9,0.18165,0.00011,17.00738]
[1777480969109,36.05,75821.27,16.9,0.18163,0.00011,17.00593]
[1777480973400,36.05,75820.35,16.9,0.18152,0.00011,16.99961]
[1777480973868,36.05,75816.45,16.9,0.18108,0.00011,16.97278]
[1777480974557,36.05,75816.45,16.9,0.18108,0.00011,16.97278]
[1777480975576,36.05,75809.67,16.9,0.18031,0.00011,16.92604]
[1777480976642,36.05,75807.08,16.9,0.18002,0.00011,16.9082]
[1777480982471,36.05,75805.29,16.9,0.17982,0.00011,16.896]
[1777480983986,36.05,75804.85,16.9,0.17977,0.00011,16.89301]
[1777480989520,36.05,75810.5,16.9,0.18041,0.00011,16.93188]
[1777480994554,36.05,75811.43,16.9,0.18051,0.00011,16.93826]
[1777480996193,36.05,75812.12,16.9,0.18059,0.00011,16.943]
[1777481000407,36.05,75813.12,16.9,0.1807,0.00011,16.94982]
[1777481001985,36.05,75814.55,16.9,0.18087,0.00011,16.95961]
[1777481005718,36.05,75816.04,16.9,0.18103,0.00011,16.96973]
[1777481006446,36.05,75817.19,16.9,0.18116,0.00011,16.97759]
[1777481007131,36.05,75819.53,16.9,0.18143,0.00011,16.99363]
[1777481011613,36.05,75827.2,16.9,0.18229,0.00011,17.04606]
[1777481016710,36.05,75829.69,16.9,0.18255,0.00011,17.05927]
[1777481021723,36.05,75830.9,16.9,0.18268,0.00011,17.06751]
[1777481023745,36.05,75834.36,16.9,0.18308,0.00011,17.09146]
[1777481023759,36.05,75834.52,16.9,0.1831,0.00011,17.09262]
[1777481025365,36.05,75835.78,16.9,0.18325,0.00011,17.10133]
[1777481025820,36.05,75835.78,16.9,0.18325,0.00011,17.10133]
[1777481027426,36.05,75839.06,16.9,0.18362,0.00011,17.12395]
[1777481028405,36.05,75837.21,16.9,0.18341,0.00011,17.11124]
[1777481029119,36.05,75839.24,16.9,0.18364,0.00011,17.12519]
[1777481029123,36.05,75839.24,16.9,0.18364,0.00011,17.12519]
[1777481029479,36.05,75839.24,16.9,0.18364,0.00011,17.12519]
[1777481031744,36.05,75839.9,16.9,0.18372,0.00011,17.12975]
[1777481033172,36.05,75841.68,16.9,0.18392,0.00011,17.142]
[1777481033830,36.05,75841.47,16.9,0.1839,0.00011,17.14054]
[1777481039778,36.05,75840.12,16.9,0.18375,0.00011,17.13164]
[1777481042170,36.06,75840.25,16.9,0.18377,0.00011,17.13285]
[1777481047929,36.06,75839.76,16.9,0.18373,0.00011,17.13039]
[1777481052964,36.06,75840.02,16.9,0.18377,0.00011,17.13276]
[1777481057999,36.06,75841.25,16.9,0.18392,0.00011,17.14195]
[1777481061059,36.06,75841.25,16.9,0.18393,0.00011,17.14225]
[1777481061134,36.06,75838.58,16.9,0.18363,0.00011,17.12407]
[1777481064808,36.06,75827.19,16.9,0.18233,0.00011,17.04606]
[1777481065699,36.06,75827.19,16.9,0.18233,0.00011,17.04606]
[1777481069324,36.06,75818.56,16.9,0.18136,0.00011,16.98747]
[1777481069471,36.06,75818.56,16.9,0.18136,0.00011,16.98747]
[1777481069547,36.06,75819.67,16.9,0.18149,0.00011,16.99533]
[1777481070363,36.06,75819.67,16.9,0.18149,0.00011,16.99533]
[1777481072097,36.07,75834.83,16.9,0.18319,0.00011,17.09581]
[1777481076812,36.07,75836.08,16.9,0.18334,0.00011,17.10458]
[1777481076873,36.07,75840.52,16.9,0.18385,0.00011,17.13512]
[1777481077368,36.07,75840.52,16.9,0.18385,0.00011,17.13512]
[1777481079329,36.07,75838.67,16.9,0.18364,0.00011,17.12255]
[1777481079386,36.07,75838.67,16.9,0.18364,0.00011,17.12255]
[1777481079431,36.07,75838.7,16.9,0.18364,0.00011,17.1229]
[1777481083095,36.07,75839.55,16.9,0.18375,0.00011,17.12924]
[1777481085283,36.07,75845.55,16.9,0.18444,0.00011,17.17072]
[1777481086073,36.07,75846.88,16.9,0.1846,0.00011,17.17995]
[1777481088079,36.07,75849.31,16.9,0.18488,0.00011,17.19678]
[1777481089137,36.07,75851.65,16.9,0.18515,0.00011,17.2129]
[1777481089653,36.07,75851.65,16.9,0.18515,0.00011,17.2129]
[1777481090438,36.07,75850.72,16.9,0.18504,0.00011,17.20657]
[1777481091587,36.07,75847.43,16.9,0.18466,0.00011,17.18404]
[1777481094341,36.07,75856.54,16.9,0.18572,0.00012,17.24702]
[1777481095253,36.07,75856.68,16.9,0.18574,0.00012,17.24812]
[1777481095304,36.07,75856.68,16.9,0.18574,0.00012,17.24812]
[1777481095824,36.07,75856.68,16.9,0.18574,0.00012,17.24812]
[1777481097221,36.07,75859.98,16.9,0.18612,0.00012,17.27103]
[1777481099837,36.07,75861.42,16.9,0.18629,0.00012,17.28112]
[1777481101242,36.07,75861.5,16.9,0.18631,0.00012,17.28186]
[1777481103644,36.07,75854.94,16.9,0.18555,0.00012,17.23711]
[1777481104738,36.07,75852.21,16.9,0.18524,0.00011,17.21855]
[1777481104764,36.07,75852.21,16.9,0.18524,0.00011,17.21855]
[1777481104829,36.07,75852.21,16.9,0.18524,0.00011,17.21855]
[1777481105007,36.08,75847.95,16.9,0.18476,0.00011,17.18952]
[1777481105125,36.08,75847.95,16.9,0.18476,0.00011,17.18952]
[1777481105222,36.08,75847.95,16.9,0.18476,0.00011,17.18952]
[1777481105696,36.08,75847.95,16.9,0.18476,0.00011,17.18952]
[1777481105728,36.08,75839.62,16.9,0.18381,0.00011,17.13258]
[1777481106439,36.08,75828.19,16.9,0.1825,0.00011,17.05409]
[1777481112377,36.08,75831.62,16.9,0.18291,0.00011,17.07844]
[1777481117417,36.08,75825.62,16.9,0.18223,0.00011,17.03776]
[1777481122451,36.08,75825.59,16.9,0.18224,0.00011,17.03813]
[1777481127771,36.08,75820.24,16.9,0.18164,0.00011,17.0019]
[1777481132871,36.08,75820.27,16.9,0.18163,0.00011,16.99879]
[1777481137895,36.09,75827.55,16.9,0.18247,0.00011,17.04957]
[1777481143956,36.09,75826.7,16.9,0.18238,0.00011,17.04424]
[1777481150789,36.09,75828.2,16.9,0.18256,0.00011,17.05507]
[1777481156689,36.09,75825.45,16.9,0.18226,0.00011,17.03685]
[1777481161926,36.09,75829.06,16.9,0.18267,0.00011,17.06202]
[1777481163206,36.09,75837.2,16.9,0.1836,0.00011,17.11802]
[1777481164041,36.09,75841.94,16.9,0.18415,0.00011,17.15054]
[1777481164200,36.09,75841.94,16.9,0.18415,0.00011,17.15054]
[1777481164221,36.09,75841.94,16.9,0.18415,0.00011,17.15054]
[1777481164745,36.09,75843.49,16.9,0.18432,0.00011,17.16112]
[1777481167926,36.09,75844.1,16.9,0.18439,0.00011,17.16537]
[1777481172675,36.09,75844.96,16.9,0.18449,0.00011,17.17142]
[1777481174869,36.09,75847.27,16.9,0.18476,0.00011,17.1873]
[1777481180857,36.09,75847.53,16.9,0.1848,0.00011,17.18954]
[1777481182788,36.09,75847.56,16.9,0.1848,0.00011,17.1898]
[1777481182938,36.09,75847.56,16.9,0.1848,0.00011,17.1898]
[1777481184249,36.09,75848.8,16.9,0.18495,0.00011,17.1984]
[1777481185697,36.09,75848.06,16.9,0.18486,0.00011,17.19337]
[1777481186532,36.09,75848.7,16.9,0.18494,0.00011,17.19776]
[1777481188735,36.09,75850.44,16.9,0.18514,0.00011,17.20972]
[1777481188781,36.09,75850.44,16.9,0.18514,0.00011,17.20972]
[1777481188800,36.09,75850.44,16.9,0.18514,0.00011,17.20972]
[1777481191207,36.09,75857.59,16.9,0.18597,0.00012,17.25925]
[1777481191701,36.09,75857.59,16.9,0.18597,0.00012,17.25925]
[1777481192935,36.1,75857.69,16.9,0.18595,0.00012,17.25593]
[1777481194043,36.1,75857.52,16.9,0.18593,0.00012,17.25488]
[1777481199679,36.1,75855.52,16.9,0.18571,0.00012,17.24194]
[1777481201583,36.1,75856.85,16.9,0.18587,0.00012,17.25134]
[1777481207039,36.1,75858.95,16.9,0.18613,0.00012,17.26662]
[1777481208469,36.1,75858.95,16.9,0.18613,0.00012,17.26662]
[1777481208522,36.1,75858.95,16.9,0.18613,0.00012,17.26662]
[1777481210226,36.1,75861.94,16.9,0.18648,0.00012,17.28739]
[1777481212886,36.1,75861.58,16.9,0.18644,0.00012,17.28516]
[1777481218117,36.1,75859.94,16.9,0.18627,0.00012,17.27499]
[1777481221534,36.11,75859.21,16.9,0.18619,0.00012,17.27028]
[1777481221707,36.11,75859.21,16.9,0.18619,0.00012,17.27028]
[1777481225194,36.11,75859.45,16.9,0.18623,0.00012,17.27253]
[1777481231608,36.11,75859.52,16.9,0.18625,0.00012,17.27394]
[1777481231985,36.11,75859.52,16.9,0.18625,0.00012,17.27394]
[1777481234293,36.11,75862.95,16.9,0.18666,0.00012,17.29786]
[1777481236790,36.11,75863.68,16.9,0.18675,0.00012,17.3031]
[1777481237343,36.11,75861.08,16.9,0.18645,0.00012,17.28542]
[1777481238451,36.11,75860.75,16.9,0.18641,0.00012,17.28332]
[1777481244299,36.11,75863.89,16.9,0.18679,0.00012,17.30583]
[1777481249334,36.12,75865.0,16.9,0.18693,0.00012,17.31409]
[1777481254034,36.12,75866.36,16.9,0.18706,0.00012,17.31959]
[1777481254713,36.12,75869.23,16.9,0.1874,0.00012,17.33934]
[1777481256934,36.12,75873.92,16.9,0.18794,0.00012,17.37153]
[1777481256944,36.12,75873.92,16.9,0.18794,0.00012,17.37153]
[1777481257327,36.12,75873.84,16.9,0.18793,0.00012,17.37102]
[1777481257390,36.12,75877.53,16.9,0.18836,0.00012,17.39627]
[1777481259497,36.12,75880.78,16.9,0.18874,0.00012,17.41861]
[1777481259510,36.12,75880.78,16.9,0.18874,0.00012,17.41861]
[1777481259592,36.12,75880.78,16.9,0.18874,0.00012,17.41861]
[1777481259780,36.12,75880.78,16.9,0.18874,0.00012,17.41861]
[1777481259792,36.12,75879.97,16.9,0.18865,0.00012,17.41304]
[1777481260701,36.12,75879.97,16.9,0.18865,0.00012,17.41304]
[1777481260734,36.12,75879.97,16.9,0.18865,0.00012,17.41304]
[1777481260780,36.12,75879.97,16.9,0.18865,0.00012,17.41304]
[1777481260980,36.12,75869.38,16.9,0.18741,0.00012,17.34044]
[1777481261764,36.12,75869.38,16.9,0.18741,0.00012,17.34044]
[1777481261837,36.12,75856.22,16.9,0.1859,0.00012,17.25026]
[1777481262706,36.12,75856.22,16.9,0.1859,0.00012,17.25026]
[1777481262794,36.12,75856.22,16.9,0.1859,0.00012,17.25026]
[1777481262901,36.12,75856.22,16.9,0.1859,0.00012,17.25026]
[1777481262974,36.12,75849.58,16.9,0.18513,0.00011,17.20488]
[1777481263828,36.12,75837.04,16.9,0.1837,0.00011,17.11901]
[1777481268423,36.12,75832.64,16.9,0.18321,0.00011,17.08949]
[1777481268470,36.12,75832.16,16.9,0.18316,0.00011,17.08635]
[1777481270233,36.12,75831.54,16.9,0.18309,0.00011,17.08225]
[1777481272544,36.12,75833.06,16.9,0.18327,0.00011,17.09299]
[1777481272548,36.12,75833.06,16.9,0.18327,0.00011,17.09299]
[1777481272632,36.12,75832.8,16.9,0.18324,0.00011,17.09134]
[1777481275524,36.12,75833.45,16.9,0.18332,0.00011,17.09606]
[1777481276351,36.12,75832.67,16.9,0.18323,0.00011,17.0908]
[1777481276404,36.12,75832.67,16.9,0.18323,0.00011,17.0908]
[1777481276655,36.12,75832.67,16.9,0.18323,0.00011,17.0908]
[1777481276889,36.12,75827.85,16.9,0.18268,0.00011,17.05783]
[1777481279077,36.12,75827.32,16.9,0.18263,0.00011,17.05434]
[1777481280942,36.12,75825.86,16.9,0.18247,0.00011,17.04463]
[1777481281460,36.12,75825.93,16.9,0.18248,0.00011,17.04527]
[1777481283644,36.12,75813.91,16.9,0.18112,0.00011,16.96317]
[1777481290230,36.13,75812.91,16.9,0.18103,0.00011,16.95795]
[1777481295523,36.13,75811.71,16.9,0.18091,0.00011,16.9504]
[1777481295531,36.13,75811.71,16.9,0.18091,0.00011,16.9504]
[1777481300707,36.13,75817.38,16.9,0.18156,0.00011,16.98974]
[1777481304392,36.13,75817.17,16.9,0.18154,0.00011,16.98855]
[1777481305119,36.13,75817.17,16.9,0.18154,0.00011,16.98855]
[1777481306822,36.13,75812.76,16.9,0.18104,0.00011,16.95842]
[1777481307617,36.13,75809.47,16.9,0.18067,0.00011,16.93592]
[1777481307967,36.13,75803.36,16.9,0.17998,0.00011,16.89408]
[1777481309086,36.13,75793.13,16.9,0.17884,0.00011,16.82397]
[1777481311290,36.13,75786.05,16.9,0.17804,0.00011,16.77537]
[1777481311776,36.13,75786.82,16.9,0.1781,0.00011,16.77651]
[1777481313853,36.13,75786.97,16.9,0.17811,0.00011,16.77754]
[1777481315781,36.13,75788.74,16.9,0.17831,0.00011,16.78971]
[1777481315785,36.13,75788.74,16.9,0.17831,0.00011,16.78971]
[1777481316370,36.13,75789.45,16.9,0.17839,0.00011,16.79458]
[1777481316371,36.13,75789.45,16.9,0.17839,0.00011,16.79458]
[1777481317147,36.13,75784.91,16.9,0.17788,0.00011,16.76334]
[1777481317865,36.13,75784.91,16.9,0.17788,0.00011,16.76334]
[1777481317869,36.13,75784.91,16.9,0.17788,0.00011,16.76334]
[1777481317877,36.13,75785.41,16.9,0.17794,0.00011,16.7668]
[1777481319716,36.13,75790.74,16.9,0.17854,0.00011,16.80346]
[1777481320085,36.13,75790.74,16.9,0.17854,0.00011,16.80346]
[1777481323597,36.13,75802.34,16.9,0.17984,0.00011,16.88312]
[1777481324675,36.13,75800.97,16.9,0.17969,0.00011,16.87371]
[1777481329902,36.13,75801.43,16.9,0.17973,0.00011,16.87666]
[1777481334936,36.13,75809.57,16.9,0.18066,0.00011,16.93288]
[1777481339972,36.13,75811.67,16.9,0.1809,0.00011,16.94765]
[1777481343025,36.13,75811.49,16.9,0.18088,0.00011,16.94654]
[1777481346013,36.14,75795.13,16.9,0.17904,0.00011,16.8344]
[1777481346175,36.14,75795.13,16.9,0.17904,0.00011,16.8344]
[1777481350552,36.14,75802.79,16.9,0.17991,0.00011,16.88722]
[1777481356084,36.14,75804.68,16.9,0.18013,0.00011,16.90057]
[1777481357409,36.14,75807.49,16.9,0.18044,0.00011,16.9199]
[1777481358098,36.14,75809.35,16.9,0.18066,0.00011,16.9327]
[1777481361771,36.14,75808.88,16.9,0.1806,0.00011,16.92946]
[1777481367161,36.14,75810.64,16.9,0.1808,0.00011,16.94143]
[1777481370762,36.14,75812.07,16.9,0.18096,0.00011,16.95116]
[1777481370769,36.14,75812.07,16.9,0.18096,0.00011,16.95116]
[1777481376224,36.14,75817.43,16.9,0.18153,0.00011,16.98384]
[1777481381259,36.14,75815.3,16.9,0.18129,0.00011,16.96885]
[1777481382976,36.14,75815.3,16.9,0.18129,0.00011,16.96885]
[1777481384675,36.14,75813.83,16.9,0.18112,0.00011,16.95871]
[1777481385304,36.14,75814.25,16.9,0.18117,0.00011,16.96157]
[1777481385655,36.14,75814.25,16.9,0.18117,0.00011,16.96157]
[1777481385808,36.14,75814.25,16.9,0.18117,0.00011,16.96157]
[1777481385863,36.14,75814.25,16.9,0.18117,0.00011,16.96157]
[1777481386192,36.14,75807.05,16.9,0.18035,0.00011,16.91211]
[1777481386486,36.14,75807.05,16.9,0.18035,0.00011,16.91211]
[1777481387209,36.14,75795.51,16.9,0.17905,0.00011,16.83272]
[1777481387362,36.14,75795.51,16.9,0.17905,0.00011,16.83272]
[1777481387917,36.14,75795.51,16.9,0.17905,0.00011,16.83272]
[1777481388576,36.14,75786.54,16.9,0.17804,0.00011,16.77106]
[1777481391529,36.13,75778.73,16.9,0.17717,0.00011,16.71726]
[1777481391926,36.13,75777.75,16.9,0.17706,0.00011,16.7105]
[1777481397372,36.14,75770.69,16.9,0.17629,0.00011,16.66305]
[1777481399899,36.14,75770.21,16.9,0.17624,0.00011,16.65992]
[1777481399907,36.14,75770.21,16.9,0.17624,0.00011,16.65992]
[1777481404887,36.14,75759.41,16.9,0.17506,0.00011,16.58693]
[1777481410276,36.14,75758.88,16.9,0.17502,0.00011,16.58448]
[1777481415784,36.15,75756.75,16.9,0.1748,0.00011,16.57076]
[1777481420293,36.15,75757.11,16.9,0.17486,0.00011,16.57411]
[1777481423456,36.15,75757.77,16.9,0.17494,0.00011,16.57912]
[1777481428589,36.15,75758.17,16.9,0.175,0.00011,16.58286]
[1777481433788,36.15,75760.51,16.9,0.17524,0.00011,16.59544]
[1777481439666,36.16,75752.77,16.9,0.1744,0.00011,16.54339]
[1777481444701,36.16,75754.63,16.9,0.17462,0.00011,16.55718]
[1777481449736,36.16,75753.38,16.9,0.1745,0.00011,16.54958]
[1777481453642,36.16,75752.42,16.9,0.1744,0.00011,16.54358]
[1777481453647,36.16,75752.42,16.9,0.1744,0.00011,16.54358]
[1777481453765,36.16,75749.5,16.9,0.17408,0.00011,16.52368]
[1777481458172,36.16,75745.55,16.9,0.17366,0.00011,16.49707]
[1777481458240,36.16,75745.55,16.9,0.17366,0.00011,16.49707]
[1777481458372,36.17,75744.2,16.9,0.17351,0.00011,16.48797]
[1777481459183,36.17,75728.79,16.9,0.17182,0.00011,16.38208]
[1777481464843,36.17,75727.38,16.9,0.17169,0.00011,16.37369]
[1777481467136,36.17,75728.18,16.9,0.17178,0.00011,16.37942]
[1777481467326,36.17,75726.08,16.9,0.17155,0.00011,16.36514]
[1777481472899,36.17,75720.31,16.9,0.17094,0.00011,16.32668]
[1777481477934,36.18,75719.46,16.9,0.17087,0.00011,16.32201]
[1777481479931,36.18,75718.31,16.9,0.17075,0.00011,16.31433]
[1777481483528,36.18,75718.11,16.9,0.17074,0.00011,16.31397]
[1777481489011,36.18,75717.54,16.9,0.17071,0.00011,16.31156]
[1777481493579,36.18,75717.66,16.9,0.1707,0.00011,16.30918]
[1777481496693,36.19,75718.14,16.9,0.17077,0.00011,16.31322]
[1777481497013,36.19,75718.14,16.9,0.17077,0.00011,16.31322]
[1777481497067,36.19,75715.66,16.9,0.1705,0.00011,16.29638]
[1777481498449,36.19,75716.27,16.9,0.17057,0.00011,16.3007]
[1777481503507,36.19,75718.08,16.9,0.17077,0.00011,16.31374]
[1777481505239,36.19,75722.14,16.9,0.17122,0.00011,16.34179]
[1777481505338,36.19,75725.8,16.9,0.17162,0.00011,16.36705]
[1777481506436,36.19,75726.96,16.9,0.17175,0.00011,16.37506]
[1777481506481,36.19,75726.96,16.9,0.17175,0.00011,16.37506]
[1777481506653,36.19,75726.96,16.9,0.17175,0.00011,16.37506]
[1777481507411,36.19,75732.67,16.9,0.17238,0.00011,16.41453]
[1777481508183,36.19,75732.67,16.9,0.17238,0.00011,16.41453]
[1777481508186,36.19,75732.67,16.9,0.17238,0.00011,16.41453]
[1777481508355,36.19,75732.67,16.9,0.17238,0.00011,16.41453]
[1777481508626,36.19,75736.07,16.9,0.17275,0.00011,16.43815]
[1777481514227,36.19,75739.2,16.9,0.17311,0.00011,16.4605]
[1777481514707,36.19,75739.65,16.9,0.17316,0.00011,16.46376]
[1777481515945,36.19,75736.31,16.9,0.1728,0.00011,16.44094]
[1777481517992,36.19,75730.26,16.9,0.17214,0.00011,16.39964]
[1777481519068,36.19,75730.18,16.9,0.17214,0.00011,16.39934]
[1777481519132,36.19,75730.18,16.9,0.17214,0.00011,16.39934]
[1777481519225,36.19,75730.18,16.9,0.17214,0.00011,16.39934]
[1777481519650,36.19,75722.54,16.9,0.1713,0.00011,16.34701]
[1777481520229,36.2,75714.99,16.9,0.17048,0.00011,16.29523]
[1777481524629,36.2,75719.18,16.9,0.17095,0.00011,16.32444]
[1777481525160,36.2,75719.18,16.9,0.17095,0.00011,16.32444]
[1777481525177,36.2,75719.18,16.9,0.17095,0.00011,16.32444]
[1777481525288,36.2,75719.18,16.9,0.17095,0.00011,16.32444]
[1777481525373,36.2,75718.28,16.9,0.17085,0.00011,16.31828]
[1777481529016,36.2,75709.84,16.9,0.16993,0.00011,16.26035]
[1777481533325,36.2,75697.14,16.9,0.16857,0.00011,16.17357]
[1777481533524,36.2,75697.14,16.9,0.16857,0.00011,16.17357]
[1777481534063,36.2,75697.14,16.9,0.16857,0.00011,16.17357]
[1777481535623,36.2,75686.3,16.9,0.1674,0.00011,16.09928]
[1777481538360,36.2,75675.61,16.9,0.16626,0.00011,16.02626]
[1777481543396,36.2,75676.56,16.9,0.16639,0.00011,16.0343]
[1777481545252,36.2,75676.4,16.9,0.16638,0.00011,16.03349]
[1777481550445,36.21,75676.77,16.9,0.16645,0.00011,16.038]
[1777481555464,36.21,75680.21,16.9,0.1668,0.00011,16.05865]
[1777481557115,36.21,75679.6,16.9,0.16674,0.00011,16.05471]
[1777481563451,36.22,75689.4,16.9,0.16782,0.00011,16.12401]
[1777481565779,36.22,75689.54,16.9,0.16785,0.00011,16.12558]
[1777481568312,36.22,75689.66,16.9,0.16787,0.00011,16.12702]
[1777481571303,36.22,75688.67,16.9,0.16778,0.00011,16.12097]
[1777481572532,36.22,75685.0,16.9,0.16739,0.00011,16.09603]
[1777481576172,36.22,75683.39,16.9,0.16722,0.00011,16.08553]
[1777481577904,36.22,75683.33,16.9,0.16722,0.00011,16.08552]
[1777481578001,36.22,75683.33,16.9,0.16722,0.00011,16.08552]
[1777481578079,36.22,75683.33,16.9,0.16722,0.00011,16.08552]
[1777481578393,36.22,75683.33,16.9,0.16722,0.00011,16.08552]
[1777481578399,36.22,75683.11,16.9,0.1672,0.00011,16.08421]
[1777481578524,36.22,75683.11,16.9,0.1672,0.00011,16.08421]
[1777481578693,36.22,75683.11,16.9,0.1672,0.00011,16.08421]
[1777481578760,36.22,75683.11,16.9,0.1672,0.00011,16.08421]
[1777481579166,36.23,75699.08,16.9,0.16894,0.00011,16.19466]
[1777481579497,36.23,75699.08,16.9,0.16894,0.00011,16.19466]
[1777481582567,36.23,75689.67,16.9,0.16793,0.00011,16.13077]
[1777481583223,36.23,75689.67,16.9,0.16793,0.00011,16.13077]
[1777481584060,36.23,75687.98,16.9,0.16776,0.00011,16.11944]
[1777481584154,36.23,75687.98,16.9,0.16776,0.00011,16.11944]
[1777481584190,36.23,75687.98,16.9,0.16776,0.00011,16.11944]
[1777481584260,36.23,75687.98,16.9,0.16776,0.00011,16.11944]
[1777481584431,36.23,75687.98,16.9,0.16776,0.00011,16.11944]
[1777481584449,36.23,75686.66,16.9,0.16762,0.00011,16.11068]
[1777481584480,36.23,75686.66,16.9,0.16762,0.00011,16.11068]
[1777481584644,36.23,75686.66,16.9,0.16762,0.00011,16.11068]
[1777481585025,36.23,75686.66,16.9,0.16762,0.00011,16.11068]
[1777481585221,36.23,75686.66,16.9,0.16762,0.00011,16.11068]
[1777481585323,36.23,75703.26,16.9,0.16942,0.00011,16.22542]
[1777481586261,36.23,75703.26,16.9,0.16942,0.00011,16.22542]
[1777481586351,36.23,75713.3,16.9,0.17052,0.00011,16.29481]
[1777481587590,36.23,75713.04,16.9,0.1705,0.00011,16.29342]
[1777481587642,36.23,75713.04,16.9,0.1705,0.00011,16.29342]
[1777481587655,36.23,75713.04,16.9,0.1705,0.00011,16.29342]
[1777481587675,36.23,75713.04,16.9,0.1705,0.00011,16.29342]
[1777481588105,36.23,75713.04,16.9,0.1705,0.00011,16.29342]
[1777481588433,36.23,75727.37,16.9,0.17207,0.00011,16.39236]
[1777481588707,36.23,75727.37,16.9,0.17207,0.00011,16.39236]
[1777481588809,36.23,75727.37,16.9,0.17207,0.00011,16.39236]
[1777481589224,36.23,75727.37,16.9,0.17207,0.00011,16.39236]
[1777481589304,36.23,75745.3,16.9,0.17404,0.00011,16.51572]
[1777481589773,36.23,75745.3,16.9,0.17404,0.00011,16.51572]
[1777481589948,36.23,75745.3,16.9,0.17404,0.00011,16.51572]
[1777481590142,36.23,75755.45,16.9,0.17517,0.00011,16.58583]
[1777481590821,36.23,75755.45,16.9,0.17517,0.00011,16.58583]
[1777481591227,36.24,75760.79,16.9,0.17576,0.00011,16.62279]
[1777481591592,36.24,75760.79,16.9,0.17576,0.00011,16.62279]
[1777481591746,36.24,75760.79,16.9,0.17576,0.00011,16.62279]
[1777481593168,36.24,75763.59,16.9,0.17608,0.00011,16.64226]
[1777481593186,36.24,75759.56,16.9,0.17563,0.00011,16.61481]
[1777481595338,36.24,75759.11,16.9,0.17559,0.00011,16.61198]
[1777481595404,36.24,75761.04,16.9,0.17581,0.00011,16.6255]
[1777481597901,36.24,75759.89,16.9,0.17569,0.00011,16.61811]
[1777481598359,36.24,75760.24,16.9,0.17573,0.00011,16.62078]
[1777481599354,36.24,75760.24,16.9,0.17573,0.00011,16.62078]
[1777481604791,36.24,75761.54,16.9,0.1759,0.00011,16.63119]
[1777481604884,36.24,75761.54,16.9,0.1759,0.00011,16.63119]
[1777481607439,36.24,75758.08,16.9,0.17553,0.00011,16.60796]
[1777481612888,36.25,75747.47,16.9,0.17435,0.00011,16.53282]
[1777481617923,36.25,75747.04,16.9,0.17434,0.00011,16.53179]
[1777481622958,36.26,75749.59,16.9,0.17465,0.00011,16.55114]
[1777481627993,36.26,75750.12,16.9,0.17474,0.00011,16.55654]
[1777481633239,36.27,75751.07,16.9,0.17486,0.00011,16.56444]
[1777481635145,36.27,75756.95,16.9,0.17552,0.00011,16.60507]
[1777481635685,36.27,75757.96,16.9,0.17563,0.00011,16.61212]
[1777481639838,36.27,75748.32,16.9,0.17457,0.00011,16.54629]
[1777481640040,36.27,75748.32,16.9,0.17457,0.00011,16.54629]
[1777481640372,36.27,75748.32,16.9,0.17457,0.00011,16.54629]
[1777481646128,36.27,75737.61,16.9,0.17341,0.00011,16.4739]
[1777481650407,36.27,75737.72,16.9,0.17343,0.00011,16.47514]
[1777481656198,36.27,75738.65,16.9,0.17355,0.00011,16.48254]
[1777481660744,36.28,75737.94,16.9,0.17348,0.00011,16.47825]
[1777481660798,36.28,75737.94,16.9,0.17348,0.00011,16.47825]
[1777481664005,36.28,75744.59,16.9,0.17422,0.00011,16.52435]
[1777481669289,36.28,75749.17,16.9,0.17474,0.00011,16.5569]
[1777481674447,36.28,75747.83,16.9,0.17458,0.00011,16.54465]
[1777481676765,36.28,75748.87,16.9,0.17471,0.00011,16.55241]
[1777481682423,36.29,75755.37,16.9,0.17545,0.00011,16.59841]
[1777481682918,36.29,75754.85,16.9,0.1754,0.00011,16.59514]
[1777481683545,36.29,75757.89,16.9,0.17574,0.00011,16.61629]
[1777481688415,36.29,75758.83,16.9,0.17586,0.00011,16.62348]
[1777481688426,36.29,75758.74,16.9,0.17585,0.00011,16.62297]
[1777481692047,36.29,75762.23,16.9,0.17624,0.00011,16.64752]
[1777481692437,36.29,75762.23,16.9,0.17624,0.00011,16.64752]
[1777481693587,36.29,75765.91,16.9,0.17666,0.00011,16.6732]
[1777481696822,36.29,75770.12,16.9,0.17714,0.00011,16.70265]
[1777481697837,36.3,75774.64,16.9,0.17765,0.00011,16.73379]
[1777481697900,36.3,75774.64,16.9,0.17765,0.00011,16.73379]
[1777481698241,36.3,75774.64,16.9,0.17765,0.00011,16.73379]
[1777481700815,36.3,75775.98,16.9,0.17781,0.00011,16.74382]
[1777481701260,36.3,75775.98,16.9,0.17781,0.00011,16.74382]
[1777481706552,36.3,75780.47,16.9,0.17834,0.00011,16.77599]
[1777481711601,36.3,75775.48,16.9,0.1778,0.00011,16.74302]
[1777481717765,36.31,75771.73,16.9,0.17741,0.00011,16.71912]
[1777481722928,36.31,75773.88,16.9,0.17767,0.00011,16.73525]
[1777481725673,36.31,75773.19,16.9,0.17761,0.00011,16.73133]
[1777481727271,36.31,75773.2,16.9,0.17762,0.00011,16.73166]
[1777481732780,36.32,75773.48,16.9,0.17764,0.00011,16.73081]
[1777481737791,36.32,75774.51,16.9,0.17777,0.00011,16.73868]
[1777481740052,36.32,75773.46,16.9,0.17765,0.00011,16.73171]
[1777481740105,36.32,75773.46,16.9,0.17765,0.00011,16.73171]
[1777481741451,36.32,75772.46,16.9,0.17754,0.00011,16.72498]
[1777481746835,36.32,75768.22,16.9,0.17709,0.00011,16.6972]
[1777481750241,36.32,75768.12,16.9,0.17709,0.00011,16.69685]
[1777481750342,36.32,75758.12,16.9,0.17598,0.00011,16.62847]
[1777481755984,36.33,75756.05,16.9,0.17575,0.00011,16.61462]
[1777481758415,36.33,75753.64,16.9,0.17549,0.00011,16.59824]
[1777481758429,36.33,75753.64,16.9,0.17549,0.00011,16.59824]
[1777481758512,36.33,75754.36,16.9,0.17557,0.00011,16.60326]
[1777481760521,36.33,75754.96,16.9,0.17564,0.00011,16.60758]
[1777481760570,36.33,75754.7,16.9,0.17562,0.00011,16.606]
[1777481765969,36.33,75753.65,16.9,0.17552,0.00011,16.59983]
[1777481771005,36.33,75753.76,16.9,0.17554,0.00011,16.60141]
[1777481772923,36.33,75753.8,16.9,0.17555,0.00011,16.60186]
[1777481773019,36.33,75761.26,16.9,0.17638,0.00011,16.65311]
[1777481778405,36.33,75767.13,16.9,0.17704,0.00011,16.69405]
[1777481783024,36.34,75767.44,16.9,0.17709,0.00011,16.69695]
[1777481788232,36.34,75761.44,16.9,0.17643,0.00011,16.65648]
[1777481793533,36.34,75755.8,16.9,0.17579,0.00011,16.61458]
[1777481796181,36.34,75768.38,16.9,0.1772,0.00011,16.70131]
[1777481801216,36.34,75767.65,16.9,0.17712,0.00011,16.69683]
[1777481806251,36.34,75767.36,16.9,0.1771,0.00011,16.69545]
[1777481811287,36.35,75769.13,16.9,0.17731,0.00011,16.70815]
[1777481816322,36.35,75770.02,16.9,0.17742,0.00011,16.71478]
[1777481821357,36.35,75767.77,16.9,0.17718,0.00011,16.69996]
[1777481826397,36.35,75764.6,16.9,0.17684,0.00011,16.67906]
[1777481831432,36.35,75765.06,16.9,0.1769,0.00011,16.683]
[1777481836467,36.35,75767.34,16.9,0.17717,0.00011,16.69935]
[1777481841502,36.36,75767.19,16.9,0.17716,0.00011,16.69902]
[1777481846537,36.36,75769.48,16.9,0.17743,0.00011,16.71532]
[1777481848551,36.36,75779.78,16.9,0.17858,0.00011,16.78595]
[1777481853586,36.36,75773.5,16.9,0.17785,0.00011,16.73917]
[1777481857269,36.36,75774.53,16.9,0.17797,0.00011,16.74651]
[1777481862649,36.36,75770.23,16.9,0.1775,0.00011,16.71761]
[1777481867684,36.36,75767.01,16.9,0.17715,0.00011,16.6961]
[1777481872720,36.36,75768.85,16.9,0.17737,0.00011,16.70931]
[1777481875283,36.36,75768.36,16.9,0.17732,0.00011,16.70619]
[1777481880777,36.37,75767.63,16.9,0.17725,0.00011,16.70203]
[1777481885812,36.37,75775.75,16.9,0.17816,0.00011,16.75789]
[1777481890856,36.37,75775.79,16.9,0.17817,0.00011,16.75832]
[1777481892679,36.37,75776.18,16.9,0.17821,0.00011,16.76101]
[1777481897895,36.37,75772.46,16.9,0.1778,0.00011,16.73574]
[1777481900560,36.37,75772.75,16.9,0.17783,0.00011,16.73776]
[1777481902583,36.37,75769.56,16.9,0.17748,0.00011,16.71603]
[1777481902639,36.37,75767.93,16.9,0.1773,0.00011,16.70495]
[1777481908169,36.37,75760.19,16.9,0.17644,0.00011,16.65216]
[1777481908642,36.37,75760.19,16.9,0.17644,0.00011,16.65216]
[1777481913841,36.37,75754.93,16.9,0.17583,0.00011,16.61219]
[1777481919043,36.37,75753.6,16.9,0.17569,0.00011,16.60341]
[1777481923253,36.37,75753.56,16.9,0.17568,0.00011,16.6033]
[1777481923259,36.37,75753.56,16.9,0.17568,0.00011,16.6033]
[1777481923623,36.37,75759.69,16.9,0.17636,0.00011,16.64529]
[1777481926126,36.37,75768.87,16.9,0.17739,0.00011,16.70825]
[1777481926430,36.37,75768.87,16.9,0.17739,0.00011,16.70825]
[1777481928428,36.37,75778.67,16.9,0.17848,0.00011,16.77533]
[1777481933165,36.37,75779.49,16.9,0.17857,0.00011,16.78077]
[1777481933260,36.37,75779.49,16.9,0.17857,0.00011,16.78077]
[1777481933272,36.37,75779.49,16.9,0.17857,0.00011,16.78077]
[1777481933656,36.37,75779.49,16.9,0.17857,0.00011,16.78077]
[1777481938854,36.37,75778.33,16.9,0.17844,0.00011,16.77263]
[1777481943826,36.37,75777.67,16.9,0.17836,0.00011,16.76801]
[1777481945842,36.37,75776.66,16.9,0.17825,0.00011,16.76106]
[1777481946262,36.37,75776.69,16.9,0.17825,0.00011,16.76125]
[1777481946290,36.37,75776.69,16.9,0.17825,0.00011,16.76125]
[1777481946633,36.37,75764.09,16.9,0.17685,0.00011,16.67511]
[1777481948831,36.37,75757.52,16.9,0.17612,0.00011,16.63013]
[1777481951186,36.37,75756.34,16.9,0.17599,0.00011,16.62231]
[1777481951202,36.37,75756.34,16.9,0.17599,0.00011,16.62231]
[1777481954095,36.37,75747.12,16.9,0.17498,0.00011,16.55975]
[1777481954674,36.37,75747.12,16.9,0.17498,0.00011,16.55975]
[1777481956150,36.37,75745.52,16.9,0.17481,0.00011,16.54916]
[1777481958773,36.37,75744.39,16.9,0.17469,0.00011,16.54182]
[1777481958841,36.37,75744.39,16.9,0.17469,0.00011,16.54182]
[1777481958863,36.37,75742.34,16.9,0.17447,0.00011,16.528]
[1777481959064,36.37,75742.34,16.9,0.17447,0.00011,16.528]
[1777481959814,36.37,75742.34,16.9,0.17447,0.00011,16.528]
[1777481960269,36.37,75739.08,16.9,0.17412,0.00011,16.50591]
[1777481962324,36.37,75736.83,16.9,0.17387,0.00011,16.49043]
[1777481966457,36.37,75738.48,16.9,0.17405,0.00011,16.50157]
[1777481967553,36.37,75738.78,16.9,0.17408,0.00011,16.50357]
[1777481968006,36.37,75738.91,16.9,0.1741,0.00011,16.50468]
[1777481974428,36.38,75743.53,16.9,0.17459,0.00011,16.5335]
[1777481979470,36.38,75743.69,16.9,0.17463,0.00011,16.53543]
[1777481982771,36.38,75746.51,16.9,0.17494,0.00011,16.55503]
[1777481984512,36.38,75747.51,16.9,0.17505,0.00011,16.56194]
[1777481984964,36.38,75747.31,16.9,0.17503,0.00011,16.5607]
[1777481986650,36.38,75751.05,16.9,0.17545,0.00011,16.58641]
[1777481986870,36.38,75760.47,16.9,0.17649,0.00011,16.65092]
[1777481991556,36.38,75770.13,16.9,0.17757,0.00011,16.71742]
[1777481993360,36.38,75770.23,16.9,0.17759,0.00011,16.71817]
[1777481993570,36.38,75771.71,16.9,0.17775,0.00011,16.72835]
[1777481994165,36.38,75771.71,16.9,0.17775,0.00011,16.72835]
[1777481996088,36.38,75773.0,16.9,0.1779,0.00011,16.73723]
[1777481996162,36.38,75773.0,16.9,0.1779,0.00011,16.73723]
[1777482000297,36.38,75773.52,16.9,0.17796,0.00011,16.74086]
[1777482000354,36.38,75773.52,16.9,0.17796,0.00011,16.74086]
[1777482004660,36.38,75784.99,16.9,0.17923,0.00011,16.81891]
[1777482004710,36.38,75784.99,16.9,0.17923,0.00011,16.81891]
[1777482005380,36.38,75784.92,16.9,0.17922,0.00011,16.81832]
[1777482005395,36.38,75784.92,16.9,0.17922,0.00011,16.81832]
[1777482005456,36.38,75784.92,16.9,0.17922,0.00011,16.81832]
[1777482006085,36.38,75787.96,16.9,0.17956,0.00011,16.83896]
[1777482006142,36.38,75787.96,16.9,0.17956,0.00011,16.83896]
[1777482007698,36.38,75793.33,16.9,0.18016,0.00011,16.87562]
[1777482011812,36.38,75797.1,16.9,0.18059,0.00011,16.90154]
[1777482017890,36.38,75796.77,16.9,0.18055,0.00011,16.89886]
[1777482019013,36.38,75798.0,16.9,0.18068,0.00011,16.90711]
[1777482019059,36.38,75798.0,16.9,0.18068,0.00011,16.90711]
[1777482019752,36.38,75799.67,16.9,0.18087,0.00011,16.91844]
[1777482021526,36.38,75805.91,16.9,0.18157,0.00011,16.96111]
[1777482021536,36.38,75805.91,16.9,0.18157,0.00011,16.96111]
[1777482021766,36.38,75816.38,16.9,0.18276,0.00011,17.0327]
[1777482026802,36.38,75819.08,16.9,0.18307,0.00011,17.05142]
[1777482027055,36.38,75819.08,16.9,0.18307,0.00011,17.05142]
[1777482027301,36.38,75819.08,16.9,0.18307,0.00011,17.05142]
[1777482027373,36.38,75819.08,16.9,0.18307,0.00011,17.05142]
[1777482027415,36.38,75819.08,16.9,0.18307,0.00011,17.05142]
[1777482027809,36.38,75821.74,16.9,0.18337,0.00011,17.06958]
[1777482028340,36.38,75821.74,16.9,0.18337,0.00011,17.06958]
[1777482030162,36.38,75826.48,16.9,0.18391,0.00011,17.10192]
[1777482032832,36.38,75826.83,16.9,0.18392,0.00011,17.1002]
[1777482033028,36.38,75827.0,16.9,0.18394,0.00011,17.10143]
[1777482033094,36.38,75827.0,16.9,0.18394,0.00011,17.10143]
[1777482033152,36.38,75827.0,16.9,0.18394,0.00011,17.10143]
[1777482035327,36.38,75816.46,16.9,0.18275,0.00011,17.02968]
[1777482036633,36.38,75808.98,16.9,0.1819,0.00011,16.97871]
[1777482037301,36.38,75812.01,16.9,0.18224,0.00011,16.99943]
[1777482041719,36.38,75817.0,16.9,0.18282,0.00011,17.03381]
[1777482045513,36.38,75815.26,16.9,0.18262,0.00011,17.02219]
[1777482050970,36.39,75815.03,16.9,0.1826,0.00011,17.021]
[1777482053378,36.39,75817.56,16.9,0.18289,0.00011,17.03837]
[1777482055696,36.39,75819.48,16.9,0.18311,0.00011,17.05151]
[1777482056236,36.39,75819.79,16.9,0.18315,0.00011,17.05365]
[1777482056369,36.39,75819.79,16.9,0.18315,0.00011,17.05365]
[1777482057087,36.39,75822.84,16.9,0.18349,0.00011,17.07444]
[1777482057203,36.39,75822.84,16.9,0.18349,0.00011,17.07444]
[1777482057209,36.39,75822.84,16.9,0.18349,0.00011,17.07444]
[1777482057227,36.39,75822.84,16.9,0.18349,0.00011,17.07444]
[1777482057367,36.39,75822.84,16.9,0.18349,0.00011,17.07444]
[1777482057442,36.39,75824.72,16.9,0.18371,0.00011,17.08751]
[1777482058068,36.39,75824.72,16.9,0.18371,0.00011,17.08751]
[1777482058399,36.39,75824.72,16.9,0.18371,0.00011,17.08751]
[1777482058450,36.39,75824.72,16.9,0.18371,0.00011,17.08751]
[1777482058717,36.39,75824.72,16.9,0.18371,0.00011,17.08751]
[1777482060130,36.39,75836.37,16.9,0.18505,0.00011,17.16729]
[1777482061143,36.39,75837.59,16.9,0.18519,0.00011,17.17577]
[1777482062566,36.39,75837.9,16.9,0.18523,0.00011,17.17805]
[1777482064200,36.39,75836.36,16.9,0.18506,0.00011,17.16796]
[1777482064302,36.39,75836.36,16.9,0.18506,0.00011,17.16796]
[1777482064739,36.39,75836.36,16.9,0.18506,0.00011,17.16796]
[1777482066286,36.39,75840.37,16.9,0.18552,0.00011,17.19567]
[1777482066434,36.39,75840.37,16.9,0.18552,0.00011,17.19567]
[1777482069243,36.4,75833.0,16.9,0.18473,0.00011,17.14852]
[1777482071051,36.4,75825.36,16.9,0.18387,0.00011,17.09705]
[1777482073874,36.4,75822.83,16.9,0.1836,0.00011,17.0805]
[1777482073901,36.4,75820.2,16.9,0.1833,0.00011,17.06294]
[1777482074230,36.4,75820.2,16.9,0.1833,0.00011,17.06294]
[1777482079288,36.41,75813.14,16.9,0.18253,0.00011,17.0163]
[1777482084096,36.41,75807.42,16.9,0.18191,0.00011,16.97887]
[1777482084181,36.41,75807.42,16.9,0.18191,0.00011,16.97887]
[1777482084532,36.41,75807.42,16.9,0.18191,0.00011,16.97887]
[1777482084629,36.41,75812.5,16.9,0.18249,0.00011,17.0138]
[1777482086119,36.41,75816.42,16.9,0.18294,0.00011,17.04077]
[1777482086448,36.41,75819.64,16.9,0.18331,0.00011,17.06293]
[1777482088141,36.42,75821.25,16.9,0.18352,0.00011,17.07591]
[1777482088193,36.42,75821.25,16.9,0.18352,0.00011,17.07591]
[1777482088803,36.42,75821.25,16.9,0.18352,0.00011,17.07591]
[1777482089541,36.42,75822.74,16.9,0.18372,0.00011,17.08786]
[1777482089987,36.43,75818.4,16.9,0.18326,0.00011,17.05997]
[1777482092304,36.44,75818.79,16.9,0.18338,0.00011,17.06466]
[1777482092306,36.44,75818.79,16.9,0.18338,0.00011,17.06466]
[1777482092325,36.45,75819.72,16.9,0.18353,0.00011,17.0739]
[1777482094177,36.45,75818.77,16.9,0.18343,0.00011,17.06761]
[1777482094193,36.45,75818.77,16.9,0.18343,0.00011,17.06761]
[1777482094511,36.45,75818.77,16.9,0.18343,0.00011,17.06761]
[1777482094551,36.45,75823.31,16.9,0.18395,0.00011,17.09865]
[1777482095892,36.45,75823.31,16.9,0.18395,0.00011,17.09865]
[1777482098530,36.47,75827.58,16.9,0.18456,0.00011,17.13503]
[1777482100870,36.48,75827.32,16.9,0.18461,0.00011,17.1377]
[1777482103163,36.5,75823.02,16.9,0.18423,0.00011,17.11511]
[1777482104532,36.5,75823.19,16.9,0.18429,0.00011,17.11867]
[1777482104579,36.5,75823.19,16.9,0.18429,0.00011,17.11867]
[1777482104681,36.51,75822.1,16.9,0.18421,0.00011,17.11362]
[1777482105284,36.51,75822.1,16.9,0.18421,0.00011,17.11362]
[1777482108809,36.52,75820.16,16.9,0.1841,0.00011,17.10672]
[1777482108842,36.53,75820.39,16.9,0.18416,0.00011,17.11043]
[1777482110873,36.53,75820.08,16.9,0.18413,0.00011,17.10852]
[1777482110974,36.53,75820.47,16.9,0.18418,0.00011,17.11135]
[1777482112938,36.53,75820.12,16.9,0.18414,0.00011,17.10916]
[1777482112947,36.53,75820.12,16.9,0.18414,0.00011,17.10916]
[1777482112977,36.54,75819.89,16.9,0.18415,0.00011,17.10946]
[1777482113975,36.54,75819.89,16.9,0.18415,0.00011,17.10946]
[1777482114371,36.54,75816.19,16.9,0.18376,0.00011,17.0862]
[1777482114399,36.54,75816.19,16.9,0.18376,0.00011,17.0862]
[1777482118131,36.54,75807.95,16.9,0.18284,0.00011,17.03095]
[1777482118227,36.54,75807.95,16.9,0.18284,0.00011,17.03095]
[1777482118257,36.54,75807.95,16.9,0.18284,0.00011,17.03095]
[1777482120194,36.54,75802.47,16.9,0.18223,0.00011,16.99404]
[1777482120525,36.54,75802.47,16.9,0.18223,0.00011,16.99404]
[1777482120607,36.54,75802.47,16.9,0.18223,0.00011,16.99404]
[1777482120958,36.54,75802.47,16.9,0.18223,0.00011,16.99404]
[1777482122227,36.54,75792.44,16.9,0.1811,0.00011,16.92618]
[1777482122823,36.54,75792.44,16.9,0.1811,0.00011,16.92618]
[1777482124591,36.54,75794.93,16.9,0.18139,0.00011,16.94346]
[1777482124687,36.54,75794.93,16.9,0.18139,0.00011,16.94346]
[1777482124706,36.54,75794.93,16.9,0.18139,0.00011,16.94346]
[1777482124819,36.54,75794.93,16.9,0.18139,0.00011,16.94346]
[1777482124850,36.54,75794.93,16.9,0.18139,0.00011,16.94346]
[1777482125032,36.55,75794.18,16.9,0.18131,0.00011,16.93853]
[1777482125112,36.55,75794.18,16.9,0.18131,0.00011,16.93853]
[1777482127498,36.55,75804.05,16.9,0.18242,0.00011,17.00579]
[1777482128150,36.55,75804.66,16.9,0.18249,0.00011,17.01001]
[1777482129816,36.55,75804.84,16.9,0.18251,0.00011,17.0113]
[1777482130005,36.55,75804.84,16.9,0.18251,0.00011,17.0113]
[1777482130354,36.55,75807.44,16.9,0.18281,0.00011,17.02901]
[1777482130645,36.55,75807.44,16.9,0.18281,0.00011,17.02901]
[1777482136168,36.55,75813.97,16.9,0.18356,0.00011,17.07401]
[1777482138230,36.55,75813.56,16.9,0.18352,0.00011,17.07144]
[1777482138545,36.55,75813.56,16.9,0.18352,0.00011,17.07144]
[1777482139073,36.55,75813.6,16.9,0.18352,0.00011,17.07182]
[1777482142021,36.55,75816.38,16.9,0.18384,0.00011,17.09088]
[1777482144350,36.55,75818.03,16.9,0.18403,0.00011,17.10226]
[1777482144352,36.55,75818.03,16.9,0.18403,0.00011,17.10226]
[1777482144452,36.55,75818.03,16.9,0.18403,0.00011,17.10226]
[1777482145037,36.55,75822.0,16.9,0.18448,0.00011,17.12924]
[1777482145319,36.55,75822.0,16.9,0.18448,0.00011,17.12924]
[1777482145634,36.55,75826.26,16.9,0.18497,0.00011,17.15828]
[1777482147643,36.55,75828.03,16.9,0.18517,0.00011,17.17042]
[1777482147711,36.55,75828.03,16.9,0.18517,0.00011,17.17042]
[1777482148671,36.55,75829.14,16.9,0.1853,0.00011,17.17807]
[1777482148718,36.55,75829.14,16.9,0.1853,0.00011,17.17807]
[1777482149126,36.55,75839.21,16.9,0.18645,0.00011,17.24636]
[1777482149399,36.55,75839.21,16.9,0.18645,0.00011,17.24636]
[1777482149857,36.55,75839.21,16.9,0.18645,0.00011,17.24636]
[1777482149930,36.55,75839.21,16.9,0.18645,0.00011,17.24636]
[1777482149973,36.55,75872.93,16.9,0.19033,0.00012,17.47434]
[1777482150374,36.55,75872.93,16.9,0.19033,0.00012,17.47434]
[1777482150471,36.55,75872.93,16.9,0.19033,0.00012,17.47434]
[1777482150496,36.55,75872.93,16.9,0.19033,0.00012,17.47434]
[1777482151080,36.55,75898.14,16.9,0.19325,0.00012,17.64433]
[1777482151945,36.55,75898.14,16.9,0.19325,0.00012,17.64433]
[1777482152010,36.55,75898.14,16.9,0.19325,0.00012,17.64433]
[1777482151963,36.55,75892.98,16.9,0.19261,0.00012,17.60517]
[1777482152332,36.55,75892.98,16.9,0.19261,0.00012,17.60517]
[1777482152485,36.55,75892.98,16.9,0.19261,0.00012,17.60517]
[1777482152737,36.55,75907.65,16.9,0.19433,0.00012,17.7038]
[1777482153204,36.55,75907.65,16.9,0.19433,0.00012,17.7038]
[1777482153218,36.55,75907.65,16.9,0.19433,0.00012,17.7038]
[1777482153568,36.55,75907.65,16.9,0.19433,0.00012,17.7038]
[1777482153700,36.55,75917.33,16.9,0.19546,0.00012,17.76866]
[1777482154177,36.55,75917.33,16.9,0.19546,0.00012,17.76866]
[1777482156328,36.55,75920.91,16.9,0.19587,0.00012,17.79247]
[1777482156380,36.55,75920.91,16.9,0.19587,0.00012,17.79247]
[1777482156829,36.55,75917.54,16.9,0.19547,0.00012,17.76971]
[1777482157077,36.55,75917.54,16.9,0.19547,0.00012,17.76971]
[1777482158763,36.55,75923.36,16.9,0.19616,0.00012,17.80882]
[1777482158767,36.55,75923.36,16.9,0.19616,0.00012,17.80882]
[1777482159065,36.55,75923.84,16.9,0.19622,0.00012,17.81203]
[1777482159175,36.55,75923.84,16.9,0.19622,0.00012,17.81203]
[1777482159179,36.55,75923.84,16.9,0.19622,0.00012,17.81203]
[1777482159193,36.55,75923.84,16.9,0.19622,0.00012,17.81203]
[1777482159261,36.55,75923.84,16.9,0.19622,0.00012,17.81203]
[1777482159589,36.55,75923.84,16.9,0.19622,0.00012,17.81203]
[1777482159884,36.55,75931.96,16.9,0.19717,0.00012,17.86646]
[1777482160273,36.55,75931.96,16.9,0.19717,0.00012,17.86646]
[1777482160556,36.55,75931.96,16.9,0.19717,0.00012,17.86646]
[1777482160655,36.55,75931.96,16.9,0.19717,0.00012,17.86646]
[1777482160905,36.55,75947.62,16.9,0.19902,0.00012,17.97127]
[1777482162081,36.55,75951.14,16.9,0.19944,0.00012,17.99463]
[1777482163088,36.55,75949.63,16.9,0.19925,0.00012,17.98432]
[1777482163676,36.55,75949.63,16.9,0.19925,0.00012,17.98432]
[1777482163791,36.55,75949.63,16.9,0.19925,0.00012,17.98432]
[1777482164443,36.55,75945.28,16.9,0.19873,0.00012,17.95501]
[1777482169126,36.55,75945.8,16.9,0.19878,0.00012,17.95767]
[1777482170369,36.55,75947.22,16.9,0.19895,0.00012,17.96702]
[1777482171215,36.55,75948.35,16.9,0.19908,0.00012,17.97441]
[1777482175117,36.54,75950.49,16.9,0.19932,0.00012,17.98812]
[1777482177371,36.54,75959.99,16.9,0.20045,0.00012,18.05138]
[1777482179067,36.54,75964.7,16.9,0.201,0.00012,18.08267]
[1777482180020,36.54,75968.23,16.9,0.20142,0.00012,18.10603]
[1777482184275,36.54,75959.1,16.9,0.20032,0.00012,18.04412]
[1777482188572,36.54,75964.65,16.9,0.20097,0.00012,18.08059]
[1777482193985,36.54,75959.57,16.9,0.20034,0.00012,18.04573]
[1777482199022,36.53,75966.1,16.9,0.20111,0.00012,18.08875]
[1777482201632,36.53,75968.98,16.9,0.20145,0.00012,18.10765]
[1777482202043,36.53,75970.06,16.9,0.20157,0.00012,18.11467]
[1777482203793,36.53,75970.25,16.9,0.20159,0.00012,18.11584]
[1777482205375,36.53,75975.71,16.9,0.20225,0.00012,18.15211]
[1777482210175,36.53,75980.47,16.9,0.2028,0.00012,18.18323]
[1777482211956,36.53,75979.16,16.9,0.20261,0.00012,18.1702]
[1777482212101,36.53,75979.16,16.9,0.20261,0.00012,18.1702]
[1777482212152,36.53,75979.16,16.9,0.20261,0.00012,18.1702]
[1777482213120,36.53,75967.55,16.9,0.20122,0.00012,18.09242]
[1777482218954,36.53,75960.18,16.9,0.20033,0.00012,18.04304]
[1777482218968,36.53,75960.18,16.9,0.20033,0.00012,18.04304]
[1777482224869,36.53,75956.46,16.9,0.1999,0.00012,18.01867]
[1777482230240,36.53,75959.31,16.9,0.20025,0.00012,18.03833]
[1777482235349,36.53,75952.54,16.9,0.19945,0.00012,17.99349]
[1777482237718,36.53,75952.49,16.9,0.19945,0.00012,17.99331]
[1777482238980,36.53,75952.29,16.9,0.19943,0.00012,17.99198]
[1777482238984,36.53,75952.29,16.9,0.19943,0.00012,17.99198]
[1777482239037,36.53,75956.01,16.9,0.19987,0.00012,18.01701]
[1777482241183,36.53,75952.52,16.9,0.19946,0.00012,17.99359]
[1777482241554,36.53,75952.52,16.9,0.19946,0.00012,17.99359]
[1777482241573,36.53,75952.52,16.9,0.19946,0.00012,17.99359]
[1777482242895,36.53,75951.95,16.9,0.19939,0.00012,17.98977]
[1777482242899,36.53,75951.95,16.9,0.19939,0.00012,17.98977]
[1777482243597,36.53,75944.79,16.9,0.19854,0.00012,17.9417]
[1777482244059,36.53,75944.79,16.9,0.19854,0.00012,17.9417]
[1777482244130,36.53,75932.83,16.9,0.19712,0.00012,17.86147]
[1777482246844,36.53,75929.26,16.9,0.1967,0.00012,17.83754]
[1777482248906,36.53,75929.9,16.9,0.19678,0.00012,17.84198]
[1777482254409,36.53,75929.55,16.9,0.19674,0.00012,17.83985]
[1777482257881,36.53,75930.29,16.9,0.19683,0.00012,17.84486]
[1777482263472,36.53,75937.89,16.9,0.19772,0.00012,17.89566]
[1777482266113,36.53,75937.69,16.9,0.1977,0.00012,17.89427]
[1777482266125,36.53,75937.69,16.9,0.1977,0.00012,17.89427]
[1777482266264,36.53,75937.59,16.9,0.19769,0.00012,17.89355]
[1777482266638,36.53,75937.59,16.9,0.19769,0.00012,17.89355]
[1777482266672,36.53,75937.59,16.9,0.19769,0.00012,17.89355]
[1777482266815,36.53,75937.59,16.9,0.19769,0.00012,17.89355]
[1777482266986,36.53,75937.59,16.9,0.19769,0.00012,17.89355]
[1777482267045,36.53,75937.59,16.9,0.19769,0.00012,17.89355]
[1777482267117,36.53,75947.5,16.9,0.19886,0.00012,17.9599]
[1777482267341,36.53,75947.5,16.9,0.19886,0.00012,17.9599]
[1777482267405,36.53,75947.5,16.9,0.19886,0.00012,17.9599]
[1777482267830,36.53,75947.5,16.9,0.19886,0.00012,17.9599]
[1777482267914,36.53,75962.63,16.9,0.20066,0.00012,18.06112]
[1777482268420,36.53,75962.63,16.9,0.20066,0.00012,18.06112]
[1777482269654,36.53,75958.34,16.9,0.20014,0.00012,18.0322]
[1777482270184,36.53,75956.51,16.9,0.19992,0.00012,18.01975]
[1777482275375,36.53,75950.96,16.9,0.19921,0.00012,17.97762]
[1777482279706,36.53,75951.23,16.9,0.19924,0.00012,17.97899]
[1777482280052,36.53,75951.23,16.9,0.19924,0.00012,17.97899]
[1777482280234,36.53,75956.74,16.9,0.19989,0.00012,18.01571]
[1777482280298,36.53,75956.74,16.9,0.19989,0.00012,18.01571]
[1777482280430,36.53,75956.74,16.9,0.19989,0.00012,18.01571]
[1777482280606,36.53,75957.93,16.9,0.20003,0.00012,18.02348]
[1777482285641,36.53,75961.16,16.9,0.20041,0.00012,18.04476]
[1777482286951,36.53,75961.16,16.9,0.20041,0.00012,18.04476]
[1777482287053,36.53,75961.05,16.9,0.20039,0.00012,18.04395]
[1777482287299,36.53,75961.05,16.9,0.20039,0.00012,18.04395]
[1777482287835,36.53,75961.05,16.9,0.20039,0.00012,18.04395]
[1777482287897,36.53,75961.05,16.9,0.20039,0.00012,18.04395]
[1777482288464,36.53,75959.9,16.9,0.20025,0.00012,18.03603]
[1777482288543,36.53,75959.9,16.9,0.20025,0.00012,18.03603]
[1777482288606,36.53,75959.9,16.9,0.20025,0.00012,18.03603]
[1777482288815,36.53,75959.9,16.9,0.20025,0.00012,18.03603]
[1777482288873,36.53,75959.9,16.9,0.20025,0.00012,18.03603]
[1777482289015,36.52,75958.84,16.9,0.20012,0.00012,18.02873]
[1777482290100,36.52,75958.84,16.9,0.20012,0.00012,18.02873]
[1777482290122,36.52,75969.9,16.9,0.20144,0.00012,18.10259]
[1777482292669,36.52,75975.78,16.9,0.20214,0.00012,18.14151]
[1777482292690,36.52,75974.44,16.9,0.20197,0.00012,18.13238]
[1777482296712,36.52,75976.64,16.9,0.20224,0.00012,18.14698]
[1777482297171,36.52,75976.64,16.9,0.20224,0.00012,18.14698]
[1777482297185,36.52,75976.64,16.9,0.20224,0.00012,18.14698]
[1777482297203,36.52,75976.64,16.9,0.20224,0.00012,18.14698]
[1777482298647,36.52,75977.98,16.9,0.20239,0.00012,18.15581]
[1777482298923,36.52,75977.98,16.9,0.20239,0.00012,18.15581]
[1777482300468,36.52,75978.23,16.9,0.20242,0.00012,18.15736]
[1777482301065,36.52,75978.23,16.9,0.20242,0.00012,18.15736]
[1777482301852,36.52,75978.46,16.9,0.20245,0.00012,18.15883]
[1777482303222,36.52,75977.41,16.9,0.20232,0.00012,18.15168]
[1777482304154,36.52,75977.41,16.9,0.20232,0.00012,18.15168]
[1777482304641,36.52,75978.17,16.9,0.20241,0.00012,18.15669]
[1777482305375,36.52,75978.64,16.9,0.20246,0.00012,18.15975]
[1777482310390,36.52,75973.34,16.9,0.20182,0.00012,18.12413]
[1777482313135,36.52,75973.71,16.9,0.20187,0.00012,18.12652]
[1777482313158,36.52,75973.71,16.9,0.20187,0.00012,18.12652]
[1777482313196,36.52,75973.71,16.9,0.20187,0.00012,18.12652]
[1777482314845,36.52,75957.65,16.9,0.19995,0.00012,18.01911]
[1777482318032,36.52,75952.09,16.9,0.19929,0.00012,17.98209]
[1777482321952,36.52,75952.42,16.9,0.19934,0.00012,17.98483]
[1777482324754,36.52,75956.29,16.9,0.19981,0.00012,18.01107]
[1777482324915,36.52,75956.34,16.9,0.19981,0.00012,18.0115]
[1777482327936,36.52,75966.89,16.9,0.20107,0.00012,18.08218]
[1777482330884,36.52,75967.78,16.9,0.20118,0.00012,18.08812]
[1777482330974,36.52,75967.78,16.9,0.20118,0.00012,18.08812]
[1777482331082,36.52,75967.78,16.9,0.20118,0.00012,18.08812]
[1777482331125,36.52,75967.78,16.9,0.20118,0.00012,18.08812]
[1777482331182,36.52,75968.08,16.9,0.20118,0.00012,18.08598]
[1777482331856,36.52,75968.08,16.9,0.20118,0.00012,18.08598]
[1777482332161,36.52,75968.08,16.9,0.20118,0.00012,18.08598]
[1777482332971,36.52,75960.21,16.9,0.20024,0.00012,18.03341]
[1777482335803,36.52,75956.56,16.9,0.19981,0.00012,18.00915]
[1777482335881,36.52,75956.56,16.9,0.19981,0.00012,18.00915]
[1777482336198,36.52,75956.56,16.9,0.19981,0.00012,18.00915]
[1777482336250,36.52,75951.62,16.9,0.19923,0.00012,17.97618]
[1777482337487,36.52,75949.59,16.9,0.19899,0.00012,17.9626]
[1777482338355,36.52,75948.41,16.9,0.19885,0.00012,17.95485]
[1777482338639,36.52,75948.41,16.9,0.19885,0.00012,17.95485]
[1777482338665,36.52,75948.41,16.9,0.19885,0.00012,17.95485]
[1777482339015,36.52,75946.05,16.9,0.19857,0.00012,17.93908]
[1777482340011,36.52,75946.05,16.9,0.19857,0.00012,17.93908]
[1777482341254,36.52,75944.03,16.9,0.19833,0.00012,17.92537]
[1777482341608,36.52,75944.03,16.9,0.19833,0.00012,17.92537]
[1777482347592,36.52,75943.25,16.9,0.19823,0.00012,17.91971]
[1777482347785,36.52,75943.25,16.9,0.19823,0.00012,17.91971]
[1777482348598,36.52,75943.25,16.9,0.19823,0.00012,17.91964]
[1777482348631,36.52,75943.25,16.9,0.19823,0.00012,17.91964]
[1777482353643,36.52,75936.22,16.9,0.19739,0.00012,17.87244]
[1777482356453,36.52,75926.34,16.9,0.19623,0.00012,17.80617]
[1777482359298,36.52,75920.82,16.9,0.19558,0.00012,17.76936]
[1777482362471,36.52,75920.56,16.9,0.19556,0.00012,17.76792]
[1777482363186,36.52,75921.33,16.9,0.19565,0.00012,17.77321]
[1777482368221,36.52,75920.18,16.9,0.19551,0.00012,17.76516]
[1777482370949,36.52,75914.5,16.9,0.19484,0.00012,17.72685]
[1777482371242,36.52,75914.61,16.9,0.19485,0.00012,17.72756]
[1777482376277,36.53,75915.37,16.9,0.19495,0.00012,17.7333]
[1777482380590,36.53,75915.45,16.9,0.19497,0.00012,17.73417]
[1777482381535,36.53,75919.66,16.9,0.19547,0.00012,17.76267]
[1777482381554,36.53,75919.66,16.9,0.19547,0.00012,17.76267]
[1777482381636,36.53,75923.22,16.9,0.19589,0.00012,17.78666]
[1777482383863,36.53,75926.13,16.9,0.19623,0.00012,17.8062]
[1777482389368,36.52,75918.04,16.9,0.19526,0.00012,17.75096]
[1777482391350,36.52,75918.21,16.9,0.19528,0.00012,17.75193]
[1777482391381,36.52,75917.54,16.9,0.19516,0.00012,17.74319]
[1777482393505,36.52,75917.0,16.9,0.1951,0.00012,17.73945]
[1777482393655,36.52,75917.0,16.9,0.1951,0.00012,17.73945]
[1777482397099,36.52,75915.1,16.9,0.19487,0.00012,17.72638]
[1777482397233,36.52,75915.1,16.9,0.19487,0.00012,17.72638]
[1777482397250,36.52,75915.1,16.9,0.19487,0.00012,17.72638]
[1777482397294,36.52,75915.1,16.9,0.19487,0.00012,17.72638]
[1777482397528,36.52,75915.02,16.9,0.19486,0.00012,17.72575]
[1777482398139,36.52,75915.02,16.9,0.19486,0.00012,17.72575]
[1777482398552,36.52,75906.91,16.9,0.19391,0.00012,17.67098]
[1777482399342,36.52,75902.66,16.9,0.19341,0.00012,17.64222]
[1777482400063,36.52,75902.66,16.9,0.19341,0.00012,17.64222]
[1777482400706,36.52,75899.7,16.9,0.19306,0.00012,17.62217]
[1777482402673,36.52,75901.6,16.9,0.19328,0.00012,17.63478]
[1777482406011,36.52,75904.66,16.9,0.19363,0.00012,17.65507]
[1777482406551,36.52,75906.26,16.9,0.19381,0.00012,17.66571]
[1777482406747,36.52,75906.26,16.9,0.19381,0.00012,17.66571]
[1777482409847,36.52,75905.73,16.9,0.19374,0.00012,17.66172]
[1777482412093,36.52,75905.97,16.9,0.19377,0.00012,17.66305]
[1777482412579,36.52,75904.91,16.9,0.19364,0.00012,17.65577]
[1777482413112,36.52,75904.91,16.9,0.19364,0.00012,17.65577]
[1777482416092,36.52,75905.86,16.9,0.19374,0.00012,17.66175]
[1777482418454,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482418472,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482418485,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482418551,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482418570,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482418583,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482418631,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482418790,36.51,75905.45,16.9,0.19369,0.00012,17.65856]
[1777482420198,36.51,75888.33,16.9,0.19169,0.00012,17.54295]
[1777482425029,36.51,75879.45,16.9,0.19066,0.00012,17.48317]
[1777482428642,36.52,75890.85,16.9,0.19199,0.00012,17.5604]
[1777482433677,36.52,75892.27,16.9,0.19215,0.00012,17.56989]
[1777482438712,36.51,75891.09,16.9,0.19201,0.00012,17.56183]
[1777482440826,36.51,75890.95,16.9,0.192,0.00012,17.56087]
[1777482442536,36.51,75897.25,16.9,0.19273,0.00012,17.60329]
[1777482443429,36.51,75899.37,16.9,0.19298,0.00012,17.61751]
[1777482445651,36.51,75899.54,16.9,0.19299,0.00012,17.61848]
[1777482449565,36.51,75900.24,16.9,0.19307,0.00012,17.62281]
[1777482451788,36.51,75897.23,16.9,0.19271,0.00012,17.60237]
[1777482453204,36.51,75897.6,16.9,0.19272,0.00012,17.60065]
[1777482454123,36.51,75894.8,16.9,0.1924,0.00012,17.58171]
[1777482458562,36.51,75894.18,16.9,0.19232,0.00012,17.57733]
[1777482458569,36.51,75894.18,16.9,0.19232,0.00012,17.57733]
[1777482463890,36.51,75893.58,16.9,0.19225,0.00012,17.57318]
[1777482466890,36.51,75893.37,16.9,0.19222,0.00012,17.57174]
[1777482468376,36.51,75892.95,16.9,0.19217,0.00012,17.5689]
[1777482468406,36.51,75893.16,16.9,0.1922,0.00012,17.57031]
[1777482468972,36.51,75893.16,16.9,0.1922,0.00012,17.57031]
[1777482469024,36.51,75893.16,16.9,0.1922,0.00012,17.57031]
[1777482469623,36.51,75895.58,16.9,0.19248,0.00012,17.58662]
[1777482469839,36.51,75895.58,16.9,0.19248,0.00012,17.58662]
[1777482469935,36.51,75895.58,16.9,0.19248,0.00012,17.58662]
[1777482470125,36.51,75895.58,16.9,0.19248,0.00012,17.58662]
[1777482471422,36.51,75901.94,16.9,0.19322,0.00012,17.62941]
[1777482471601,36.51,75901.94,16.9,0.19322,0.00012,17.62941]
[1777482473656,36.51,75915.17,16.9,0.19477,0.00012,17.71824]
[1777482473688,36.51,75915.17,16.9,0.19477,0.00012,17.71824]
[1777482473963,36.51,75917.43,16.9,0.19503,0.00012,17.73326]
[1777482479222,36.51,75920.25,16.9,0.19536,0.00012,17.75199]
[1777482482432,36.51,75920.86,16.9,0.19542,0.00012,17.75586]
[1777482482439,36.51,75920.86,16.9,0.19542,0.00012,17.75586]
[1777482482485,36.51,75920.86,16.9,0.19542,0.00012,17.75586]
[1777482482537,36.51,75920.86,16.9,0.19542,0.00012,17.75586]
[1777482483341,36.51,75917.08,16.9,0.19498,0.00012,17.73039]
[1777482484043,36.51,75917.08,16.9,0.19498,0.00012,17.73039]
[1777482488978,36.51,75913.62,16.9,0.19456,0.00012,17.70628]
[1777482489071,36.51,75915.74,16.9,0.1948,0.00012,17.72039]
[1777482490087,36.51,75915.74,16.9,0.1948,0.00012,17.72039]
[1777482490972,36.51,75917.51,16.9,0.19501,0.00012,17.73228]
[1777482492451,36.51,75920.69,16.9,0.19538,0.00012,17.75361]
[1777482493162,36.51,75920.69,16.9,0.19538,0.00012,17.75361]
[1777482498385,36.51,75917.89,16.9,0.19505,0.00012,17.7346]
[1777482499141,36.51,75918.58,16.9,0.19513,0.00012,17.73919]
[1777482503399,36.5,75919.81,16.9,0.19527,0.00012,17.747]
[1777482503411,36.5,75919.81,16.9,0.19527,0.00012,17.747]
[1777482503432,36.5,75920.38,16.9,0.19533,0.00012,17.75068]
[1777482504177,36.5,75918.92,16.9,0.19516,0.00012,17.7407]
[1777482506816,36.5,75917.74,16.9,0.19502,0.00012,17.73272]
[1777482507203,36.5,75919.73,16.9,0.19525,0.00012,17.7461]
[1777482512237,36.5,75920.64,16.9,0.19531,0.00012,17.74713]
[1777482518279,36.5,75920.43,16.9,0.19526,0.00012,17.74463]
[1777482523315,36.5,75919.33,16.9,0.19512,0.00012,17.73639]
[1777482526646,36.49,75921.2,16.9,0.19533,0.00012,17.74848]
[1777482527342,36.49,75920.77,16.9,0.19528,0.00012,17.74541]
[1777482532377,36.49,75921.85,16.9,0.1954,0.00012,17.7526]
[1777482535373,36.49,75922.43,16.9,0.19547,0.00012,17.75646]
[1777482541440,36.49,75923.57,16.9,0.1956,0.00012,17.76396]
[1777482541886,36.49,75923.57,16.9,0.1956,0.00012,17.76396]
[1777482541993,36.49,75923.57,16.9,0.1956,0.00012,17.76396]
[1777482542447,36.49,75918.79,16.9,0.19504,0.00012,17.73178]
[1777482543569,36.49,75915.84,16.9,0.19469,0.00012,17.71175]
[1777482543987,36.49,75915.84,16.9,0.19469,0.00012,17.71175]
[1777482544006,36.49,75915.84,16.9,0.19469,0.00012,17.71175]
[1777482549496,36.49,75911.09,16.9,0.19412,0.00012,17.67925]
[1777482554494,36.49,75909.92,16.9,0.19398,0.00012,17.67108]
[1777482559566,36.49,75910.92,16.9,0.19409,0.00012,17.67738]
[1777482564601,36.49,75910.38,16.9,0.19402,0.00012,17.67333]
[1777482567632,36.49,75910.27,16.9,0.194,0.00012,17.67246]
[1777482574672,36.49,75905.81,16.9,0.19344,0.00012,17.63799]
[1777482576034,36.49,75905.81,16.9,0.19344,0.00012,17.63799]
[1777482577491,36.49,75905.04,16.9,0.19335,0.00012,17.63277]
[1777482579627,36.49,75905.08,16.9,0.19336,0.00012,17.63299]
[1777482580316,36.49,75905.08,16.9,0.19336,0.00012,17.63299]
[1777482580701,36.49,75898.8,16.9,0.19262,0.00012,17.59063]
[1777482581612,36.49,75895.06,16.9,0.19219,0.00012,17.56542]
[1777482582252,36.49,75895.06,16.9,0.19219,0.00012,17.56542]
[1777482586763,36.49,75894.75,16.9,0.19216,0.00012,17.56359]
[1777482587154,36.49,75894.75,16.9,0.19216,0.00012,17.56359]
[1777482591002,36.49,75893.08,16.9,0.19196,0.00012,17.55251]
[1777482591371,36.49,75893.08,16.9,0.19196,0.00012,17.55251]
[1777482592073,36.49,75895.59,16.9,0.19226,0.00012,17.5695]
[1777482592578,36.49,75895.62,16.9,0.19226,0.00012,17.56974]
[1777482592597,36.49,75895.62,16.9,0.19226,0.00012,17.56974]
[1777482594864,36.49,75906.16,16.9,0.19349,0.00012,17.64082]
[1777482603875,36.49,75907.22,16.9,0.1936,0.00012,17.64725]
[1777482608914,36.48,75906.2,16.9,0.19348,0.00012,17.64002]
[1777482613947,36.48,75905.65,16.9,0.19341,0.00012,17.63596]
[1777482620380,36.48,75906.4,16.9,0.19349,0.00012,17.64074]
[1777482626030,36.48,75913.66,16.9,0.19433,0.00012,17.68888]
[1777482628137,36.48,75917.79,16.9,0.19481,0.00012,17.71656]
[1777482628159,36.48,75917.79,16.9,0.19481,0.00012,17.71656]
[1777482628326,36.48,75919.43,16.9,0.195,0.00012,17.72743]
[1777482629229,36.48,75919.43,16.9,0.195,0.00012,17.72743]
[1777482629331,36.48,75924.81,16.9,0.19563,0.00012,17.76361]
[1777482631047,36.48,75927.8,16.9,0.19599,0.00012,17.78382]
[1777482631146,36.48,75927.8,16.9,0.19599,0.00012,17.78382]
[1777482631665,36.48,75928.64,16.9,0.19605,0.00012,17.7854]
[1777482637107,36.48,75925.71,16.9,0.19572,0.00012,17.7662]
[1777482642142,36.48,75924.44,16.9,0.19558,0.00012,17.75824]
[1777482643742,36.48,75924.19,16.9,0.19555,0.00012,17.75669]
[1777482649190,36.49,75927.16,16.9,0.19591,0.00012,17.77732]
[1777482652986,36.49,75929.3,16.9,0.19617,0.00012,17.79204]
[1777482654608,36.49,75932.66,16.9,0.19657,0.00012,17.81481]
[1777482655214,36.49,75932.66,16.9,0.19657,0.00012,17.81481]
[1777482655340,36.49,75932.66,16.9,0.19657,0.00012,17.81481]
[1777482661275,36.49,75939.74,16.9,0.19741,0.00012,17.86259]
[1777482665176,36.49,75937.79,16.9,0.19718,0.00012,17.84957]
[1777482665210,36.49,75937.79,16.9,0.19718,0.00012,17.84957]
[1777482665590,36.49,75945.59,16.9,0.19811,0.00012,17.90195]
[1777482666337,36.49,75945.59,16.9,0.19811,0.00012,17.90195]
[1777482672778,36.49,75948.72,16.9,0.19847,0.00012,17.92263]
[1777482674145,36.49,75948.71,16.9,0.19847,0.00012,17.92251]
[1777482674484,36.49,75948.71,16.9,0.19847,0.00012,17.92251]
[1777482675283,36.49,75948.31,16.9,0.19842,0.00012,17.91977]
[1777482675367,36.49,75948.31,16.9,0.19842,0.00012,17.91977]
[1777482676091,36.49,75947.4,16.9,0.19831,0.00012,17.91361]
[1777482678132,36.49,75946.95,16.9,0.19826,0.00012,17.91051]
[1777482683429,36.49,75935.77,16.9,0.19694,0.00012,17.83555]
[1777482685386,36.49,75933.65,16.9,0.19669,0.00012,17.82136]
[1777482685443,36.49,75932.57,16.9,0.19656,0.00012,17.81417]
[1777482690478,36.49,75929.04,16.9,0.19615,0.00012,17.79073]
[1777482695512,36.49,75929.08,16.9,0.19613,0.00012,17.7873]
[1777482700548,36.49,75929.17,16.9,0.19615,0.00012,17.7883]
[1777482705583,36.49,75931.1,16.9,0.19638,0.00012,17.80163]
[1777482710618,36.49,75931.1,16.9,0.19639,0.00012,17.80196]
[1777482715653,36.49,75922.64,16.9,0.1954,0.00012,17.74543]
[1777482716940,36.49,75922.64,16.9,0.1954,0.00012,17.74543]
[1777482721451,36.49,75916.08,16.9,0.19463,0.00012,17.7016]
[1777482721552,36.49,75916.05,16.9,0.19463,0.00012,17.7015]
[1777482722466,36.49,75916.05,16.9,0.19463,0.00012,17.7015]
[1777482726392,36.49,75914.27,16.9,0.19441,0.00012,17.6892]
[1777482726699,36.49,75913.91,16.9,0.19437,0.00012,17.68654]
[1777482733613,36.49,75919.75,16.9,0.19504,0.00012,17.72507]
[1777482736394,36.49,75919.98,16.9,0.19506,0.00012,17.72596]
[1777482737584,36.49,75920.21,16.9,0.19508,0.00012,17.72735]
[1777482741603,36.49,75924.91,16.9,0.19562,0.00012,17.75821]
[1777482742505,36.49,75925.7,16.9,0.19571,0.00012,17.76332]
[1777482742602,36.49,75925.97,16.9,0.19574,0.00012,17.76493]
[1777482742938,36.49,75925.97,16.9,0.19574,0.00012,17.76493]
[1777482749397,36.48,75927.66,16.9,0.19593,0.00012,17.77589]
[1777482749452,36.48,75927.69,16.9,0.19593,0.00012,17.77603]
[1777482754925,36.48,75926.78,16.9,0.19577,0.00012,17.76462]
[1777482759009,36.48,75926.71,16.9,0.19575,0.00012,17.76361]
[1777482764996,36.48,75923.51,16.9,0.19535,0.00012,17.74093]
[1777482767479,36.48,75923.22,16.9,0.19532,0.00012,17.73884]
[1777482767599,36.48,75923.22,16.9,0.19532,0.00012,17.73884]
[1777482767969,36.48,75919.74,16.9,0.19491,0.00012,17.71527]
[1777482767986,36.48,75919.74,16.9,0.19491,0.00012,17.71527]
[1777482768280,36.48,75919.74,16.9,0.19491,0.00012,17.71527]
[1777482774062,36.47,75908.43,16.9,0.19357,0.00012,17.63855]
[1777482776975,36.47,75908.79,16.9,0.19361,0.00012,17.6409]
[1777482778470,36.47,75908.35,16.9,0.19356,0.00012,17.63789]
[1777482779113,36.47,75907.67,16.9,0.19348,0.00012,17.63327]
[1777482779331,36.47,75907.67,16.9,0.19348,0.00012,17.63327]
[1777482779559,36.47,75907.67,16.9,0.19348,0.00012,17.63327]
[1777482781464,36.47,75901.57,16.9,0.19276,0.00012,17.59208]
[1777482787154,36.47,75896.52,16.9,0.19218,0.00012,17.55839]
[1777482792189,36.48,75897.71,16.9,0.19233,0.00012,17.56677]
[1777482797224,36.48,75899.66,16.9,0.19256,0.00012,17.5802]
[1777482802599,36.48,75896.68,16.9,0.19221,0.00012,17.56037]
[1777482805731,36.48,75896.06,16.9,0.19215,0.00012,17.55651]
[1777482808995,36.48,75895.75,16.9,0.19212,0.00012,17.55468]
[1777482810229,36.48,75894.8,16.9,0.19201,0.00012,17.54836]
[1777482812439,36.48,75896.45,16.9,0.19217,0.00012,17.55552]
[1777482813650,36.48,75896.4,16.9,0.19217,0.00012,17.55527]
[1777482817330,36.48,75896.51,16.9,0.19219,0.00012,17.55637]
[1777482817488,36.48,75896.51,16.9,0.19219,0.00012,17.55637]
[1777482819015,36.48,75908.13,16.9,0.19355,0.00012,17.63488]
[1777482824526,36.48,75912.46,16.9,0.19405,0.00012,17.66386]
[1777482830455,36.48,75908.19,16.9,0.19355,0.00012,17.63487]
[1777482835490,36.48,75907.59,16.9,0.19348,0.00012,17.6308]
[1777482840525,36.48,75907.65,16.9,0.19348,0.00012,17.63115]
[1777482845560,36.48,75907.7,16.9,0.19349,0.00012,17.63142]
[1777482850594,36.48,75911.04,16.9,0.19388,0.00012,17.65383]
[1777482851610,36.48,75911.04,16.9,0.19388,0.00012,17.65383]
[1777482852020,36.48,75918.46,16.9,0.19475,0.00012,17.70376]
[1777482852619,36.48,75918.46,16.9,0.19475,0.00012,17.70376]
[1777482854641,36.48,75922.09,16.9,0.19517,0.00012,17.72794]
[1777482855028,36.48,75921.91,16.9,0.19514,0.00012,17.72659]
[1777482856440,36.48,75921.68,16.9,0.19511,0.00012,17.72491]
[1777482857706,36.48,75920.11,16.9,0.19493,0.00012,17.71421]
[1777482857719,36.48,75920.11,16.9,0.19493,0.00012,17.71421]
[1777482858669,36.48,75918.57,16.9,0.19474,0.00012,17.70372]
[1777482864694,36.48,75909.05,16.9,0.19362,0.00012,17.63917]
[1777482869728,36.48,75909.68,16.9,0.19369,0.00012,17.6432]
[1777482872117,36.48,75908.69,16.9,0.19354,0.00012,17.6323]
[1777482872213,36.48,75908.69,16.9,0.19354,0.00012,17.6323]
[1777482872240,36.48,75908.69,16.9,0.19354,0.00012,17.6323]
[1777482873223,36.47,75907.16,16.9,0.19336,0.00012,17.62195]
[1777482874052,36.47,75905.14,16.9,0.19312,0.00012,17.60831]
[1777482874772,36.47,75905.14,16.9,0.19312,0.00012,17.60831]
[1777482876129,36.47,75903.98,16.9,0.19299,0.00012,17.60049]
[1777482877590,36.47,75904.19,16.9,0.19301,0.00012,17.60192]
[1777482880737,36.48,75903.17,16.9,0.19289,0.00012,17.59507]
[1777482881280,36.48,75903.17,16.9,0.19289,0.00012,17.59507]
[1777482885634,36.48,75900.05,16.9,0.19253,0.00012,17.57411]
[1777482886093,36.48,75900.05,16.9,0.19253,0.00012,17.57419]
[1777482888630,36.48,75901.69,16.9,0.19272,0.00012,17.5853]
[1777482893897,36.48,75906.44,16.9,0.19328,0.00012,17.61736]
[1777482898932,36.48,75905.35,16.9,0.19315,0.00012,17.60993]
[1777482901632,36.48,75905.33,16.9,0.19315,0.00012,17.60978]
[1777482901748,36.48,75905.33,16.9,0.19315,0.00012,17.60978]
[1777482902612,36.48,75904.79,16.9,0.19308,0.00012,17.60611]
[1777482903281,36.48,75903.92,16.9,0.19298,0.00012,17.60023]
[1777482904106,36.48,75903.34,16.9,0.19292,0.00012,17.59631]
[1777482910010,36.48,75904.92,16.9,0.1931,0.00012,17.60701]
[1777482913599,36.48,75905.09,16.9,0.19312,0.00012,17.60812]
[1777482919073,36.47,75904.88,16.9,0.19309,0.00012,17.60659]
[1777482923225,36.47,75903.09,16.9,0.19288,0.00012,17.59452]
[1777482923253,36.47,75903.09,16.9,0.19288,0.00012,17.59452]
[1777482923482,36.47,75903.09,16.9,0.19288,0.00012,17.59452]
[1777482925595,36.48,75884.79,16.9,0.19075,0.00012,17.47106]
[1777482930565,36.48,75881.47,16.9,0.19038,0.00012,17.4493]
[1777482930620,36.48,75881.21,16.9,0.19035,0.00012,17.44772]
[1777482932162,36.48,75879.55,16.9,0.19013,0.00012,17.43235]
[1777482932188,36.48,75879.55,16.9,0.19013,0.00012,17.43235]
[1777482932376,36.48,75877.4,16.9,0.18988,0.00012,17.41784]
[1777482933598,36.48,75877.4,16.9,0.18988,0.00012,17.41784]
[1777482935188,36.48,75871.84,16.9,0.18923,0.00012,17.38002]
[1777482936683,36.48,75871.25,16.9,0.18916,0.00012,17.37596]
[1777482937614,36.48,75869.99,16.9,0.18902,0.00012,17.36737]
[1777482940695,36.48,75871.09,16.9,0.18914,0.00012,17.37466]
[1777482945202,36.48,75874.04,16.9,0.18948,0.00012,17.39426]
[1777482950290,36.47,75869.19,16.9,0.18891,0.00012,17.36119]
[1777482955701,36.47,75871.8,16.9,0.18921,0.00012,17.37868]
[1777482955706,36.47,75871.8,16.9,0.18921,0.00012,17.37868]
[1777482962444,36.47,75871.35,16.9,0.18915,0.00012,17.37536]
[1777482962548,36.47,75871.35,16.9,0.18915,0.00012,17.37536]
[1777482962639,36.47,75871.35,16.9,0.18915,0.00012,17.37536]
[1777482963107,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963123,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963185,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963190,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963205,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963410,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963437,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963506,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963516,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963632,36.47,75872.38,16.9,0.18927,0.00012,17.38224]
[1777482963850,36.47,75884.21,16.9,0.19064,0.00012,17.46217]
[1777482965607,36.47,75893.28,16.9,0.1917,0.00012,17.52362]
[1777482965893,36.47,75893.7,16.9,0.19175,0.00012,17.52656]
[1777482967152,36.47,75895.17,16.9,0.19192,0.00012,17.53658]
[1777482967666,36.47,75896.39,16.9,0.19206,0.00012,17.5449]
[1777482968470,36.47,75896.39,16.9,0.19206,0.00012,17.5449]
[1777482968530,36.47,75896.85,16.9,0.19212,0.00012,17.54792]
[1777482972579,36.47,75898.95,16.9,0.19236,0.00012,17.56226]
[1777482978486,36.48,75901.15,16.9,0.19263,0.00012,17.57734]
[1777482978936,36.48,75901.15,16.9,0.19263,0.00012,17.57734]
[1777482979493,36.48,75901.06,16.9,0.19262,0.00012,17.57676]
[1777482981269,36.47,75900.06,16.9,0.1925,0.00012,17.56987]
[1777482981578,36.47,75899.32,16.9,0.19241,0.00012,17.56473]
[1777482982116,36.47,75899.32,16.9,0.19241,0.00012,17.56473]
[1777482982545,36.47,75899.32,16.9,0.19241,0.00012,17.56473]
[1777482982631,36.47,75899.32,16.9,0.19241,0.00012,17.56473]
[1777482988556,36.47,75897.94,16.9,0.19224,0.00012,17.55485]
[1777482992651,36.47,75897.56,16.9,0.19215,0.00012,17.54783]
[1777482992731,36.47,75897.8,16.9,0.19218,0.00012,17.54935]
[1777482993971,36.47,75894.71,16.9,0.19182,0.00012,17.52836]
[1777482994924,36.47,75894.71,16.9,0.19182,0.00012,17.52836]
[1777483001289,36.47,75892.76,16.9,0.19158,0.00012,17.51465]
[1777483005557,36.47,75892.81,16.9,0.19158,0.00012,17.51468]
[1777483006480,36.47,75890.52,16.9,0.19131,0.00012,17.49915]
[1777483006751,36.47,75890.52,16.9,0.19131,0.00012,17.49915]
[1777483012498,36.47,75882.33,16.9,0.19036,0.00012,17.44387]
[1777483014405,36.47,75881.19,16.9,0.19023,0.00012,17.43622]
[1777483014726,36.47,75881.19,16.9,0.19023,0.00012,17.43622]
[1777483014741,36.47,75881.13,16.9,0.19022,0.00012,17.43585]
[1777483019776,36.47,75882.84,16.9,0.19042,0.00012,17.4473]
[1777483020792,36.47,75882.84,16.9,0.19042,0.00012,17.4473]
[1777483021962,36.47,75893.4,16.9,0.19165,0.00012,17.51854]
[1777483027175,36.47,75897.61,16.9,0.19213,0.00012,17.54626]
[1777483027325,36.47,75897.61,16.9,0.19213,0.00012,17.54626]
[1777483027832,36.47,75903.71,16.9,0.19284,0.00012,17.58727]
[1777483029844,36.47,75907.47,16.9,0.19328,0.00012,17.61263]
[1777483029880,36.47,75907.47,16.9,0.19328,0.00012,17.61263]
[1777483029884,36.47,75907.47,16.9,0.19328,0.00012,17.61263]
[1777483030343,36.47,75908.33,16.9,0.19338,0.00012,17.6184]
[1777483030620,36.47,75908.33,16.9,0.19338,0.00012,17.6184]
[1777483030630,36.47,75908.33,16.9,0.19338,0.00012,17.6184]
[1777483030774,36.47,75908.33,16.9,0.19338,0.00012,17.6184]
[1777483030911,36.47,75908.33,16.9,0.19338,0.00012,17.6184]
[1777483030859,36.47,75921.42,16.9,0.19491,0.00012,17.70658]
[1777483031057,36.47,75921.42,16.9,0.19491,0.00012,17.70658]
[1777483031277,36.47,75921.42,16.9,0.19491,0.00012,17.70658]
[1777483031869,36.47,75921.42,16.9,0.19491,0.00012,17.70658]
[1777483031954,36.47,75931.18,16.9,0.19606,0.00012,17.77229]
[1777483033953,36.47,75933.2,16.9,0.1963,0.00012,17.78583]
[1777483037468,36.47,75935.65,16.9,0.19658,0.00012,17.80201]
[1777483037496,36.47,75935.65,16.9,0.19658,0.00012,17.80201]
[1777483037940,36.47,75935.65,16.9,0.19658,0.00012,17.80201]
[1777483038188,36.47,75941.61,16.9,0.19729,0.00012,17.84198]
[1777483038911,36.47,75942.16,16.9,0.19735,0.00012,17.84554]
[1777483040585,36.47,75945.14,16.9,0.19771,0.00012,17.86559]
[1777483041902,36.47,75945.84,16.9,0.19779,0.00012,17.87029]
[1777483042757,36.47,75945.23,16.9,0.19772,0.00012,17.8662]
[1777483042939,36.47,75944.83,16.9,0.19767,0.00012,17.86352]
[1777483046114,36.46,75948.36,16.9,0.19808,0.00012,17.88677]
[1777483046967,36.46,75953.94,16.9,0.19874,0.00012,17.92406]
[1777483047025,36.46,75953.94,16.9,0.19874,0.00012,17.92406]
[1777483047186,36.46,75953.94,16.9,0.19874,0.00012,17.92406]
[1777483048033,36.46,75956.16,16.9,0.199,0.00012,17.93893]
[1777483051653,36.46,75957.82,16.9,0.1992,0.00012,17.94994]
[1777483052409,36.46,75954.18,16.9,0.19873,0.00012,17.92123]
[1777483058044,36.46,75945.54,16.9,0.1977,0.00012,17.86306]
[1777483063079,36.46,75943.38,16.9,0.19745,0.00012,17.84861]
[1777483068114,36.46,75943.62,16.9,0.19748,0.00012,17.85038]
[1777483069105,36.46,75943.62,16.9,0.19748,0.00012,17.85038]
[1777483071713,36.46,75942.46,16.9,0.19734,0.00012,17.84268]
[1777483071764,36.46,75939.31,16.9,0.19697,0.00012,17.82155]
[1777483073922,36.46,75936.56,16.9,0.19664,0.00012,17.80307]
[1777483074741,36.46,75935.86,16.9,0.19656,0.00012,17.79837]
[1777483075599,36.46,75935.86,16.9,0.19656,0.00012,17.79837]
[1777483075639,36.46,75935.86,16.9,0.19656,0.00012,17.79837]
[1777483077177,36.46,75922.94,16.9,0.19503,0.00012,17.71102]
[1777483079229,36.46,75924.93,16.9,0.19526,0.00012,17.72429]
[1777483084097,36.46,75932.04,16.9,0.19609,0.00012,17.77184]
[1777483087884,36.46,75933.23,16.9,0.19623,0.00012,17.77969]
[1777483087954,36.46,75938.53,16.9,0.19686,0.00012,17.81524]
[1777483092265,36.46,75944.42,16.9,0.19756,0.00012,17.85485]
[1777483092430,36.46,75947.38,16.9,0.19791,0.00012,17.87472]
[1777483095599,36.46,75953.15,16.9,0.19859,0.00012,17.91343]
[1777483095968,36.46,75953.15,16.9,0.19859,0.00012,17.91343]
[1777483096054,36.46,75953.15,16.9,0.19859,0.00012,17.91337]
[1777483099870,36.46,75950.65,16.9,0.19829,0.00012,17.89644]
[1777483100162,36.46,75950.35,16.9,0.19825,0.00012,17.89439]
[1777483103357,36.46,75950.6,16.9,0.19828,0.00012,17.89597]
[1777483104450,36.46,75949.62,16.9,0.19817,0.00012,17.88935]
[1777483104516,36.46,75949.62,16.9,0.19817,0.00012,17.88935]
[1777483105831,36.46,75949.33,16.9,0.19813,0.00012,17.88738]
[1777483107987,36.46,75950.52,16.9,0.19827,0.00012,17.89531]
[1777483110942,36.46,75943.88,16.9,0.19748,0.00012,17.85066]
[1777483112124,36.46,75943.08,16.9,0.19735,0.00012,17.84119]
[1777483112143,36.46,75943.08,16.9,0.19735,0.00012,17.84119]
[1777483112380,36.46,75943.08,16.9,0.19735,0.00012,17.84119]
[1777483112423,36.46,75942.89,16.9,0.19733,0.00012,17.83995]
[1777483115203,36.46,75935.24,16.9,0.19642,0.00012,17.78834]
[1777483120557,36.46,75934.79,16.9,0.19637,0.00012,17.78504]
[1777483123846,36.46,75934.78,16.9,0.19636,0.00012,17.7848]
[1777483123947,36.46,75935.11,16.9,0.1964,0.00012,17.78696]
[1777483129544,36.46,75935.04,16.9,0.19638,0.00012,17.78596]
[1777483133849,36.46,75934.0,16.9,0.19625,0.00012,17.77871]
[1777483138910,36.45,75934.63,16.9,0.19632,0.00012,17.7827]
[1777483144539,36.45,75928.43,16.9,0.19558,0.00012,17.74036]
[1777483148137,36.45,75932.79,16.9,0.19609,0.00012,17.76949]
[1777483153687,36.45,75936.65,16.9,0.19654,0.00012,17.7951]
[1777483154056,36.45,75936.65,16.9,0.19654,0.00012,17.7951]
[1777483154071,36.45,75936.65,16.9,0.19654,0.00012,17.7951]
[1777483154574,36.45,75940.36,16.9,0.19698,0.00012,17.81994]
[1777483155062,36.45,75945.96,16.9,0.19764,0.00012,17.85763]
[1777483155337,36.45,75945.96,16.9,0.19764,0.00012,17.85763]
[1777483156236,36.45,75950.3,16.9,0.19816,0.00012,17.88678]
[1777483157948,36.45,75950.11,16.9,0.19814,0.00012,17.88548]
[1777483157963,36.45,75950.11,16.9,0.19814,0.00012,17.88548]
[1777483157968,36.45,75950.11,16.9,0.19814,0.00012,17.88548]
[1777483158077,36.45,75950.11,16.9,0.19814,0.00012,17.88548]
[1777483158817,36.45,75950.41,16.9,0.19817,0.00012,17.88746]
[1777483159485,36.45,75956.01,16.9,0.19884,0.00012,17.92502]
[1777483162869,36.45,75956.96,16.9,0.19895,0.00012,17.93119]
[1777483164070,36.45,75957.32,16.9,0.19899,0.00012,17.93353]
[1777483165313,36.45,75966.58,16.9,0.20009,0.00012,17.9954]
[1777483169232,36.45,75968.11,16.9,0.20026,0.00012,18.00499]
[1777483173263,36.45,75969.17,16.9,0.20034,0.00012,18.00721]
[1777483173265,36.45,75969.17,16.9,0.20034,0.00012,18.00721]
[1777483173915,36.45,75969.17,16.9,0.20034,0.00012,18.00721]
[1777483173966,36.45,75972.28,16.9,0.20071,0.00012,18.02785]
[1777483175766,36.45,75974.7,16.9,0.201,0.00012,18.04399]
[1777483175868,36.44,75972.27,16.9,0.20071,0.00012,18.02764]
[1777483176468,36.44,75972.27,16.9,0.20071,0.00012,18.02764]
[1777483176807,36.44,75972.27,16.9,0.20071,0.00012,18.02764]
[1777483177060,36.45,75971.09,16.9,0.20057,0.00012,18.01983]
[1777483177552,36.45,75971.09,16.9,0.20057,0.00012,18.01983]
[1777483182931,36.45,75961.61,16.9,0.19943,0.00012,17.95641]
[1777483187966,36.45,75961.34,16.9,0.19941,0.00012,17.95478]
[1777483188476,36.45,75961.34,16.9,0.19941,0.00012,17.95478]
[1777483190871,36.45,75960.03,16.9,0.19925,0.00012,17.94607]
[1777483190900,36.45,75960.03,16.9,0.19925,0.00012,17.94607]
[1777483196022,36.45,75964.07,16.9,0.19974,0.00012,17.97341]
[1777483201106,36.45,75962.76,16.9,0.19958,0.00012,17.96458]
[1777483201316,36.45,75966.05,16.9,0.19997,0.00012,17.98664]
[1777483201443,36.45,75966.05,16.9,0.19997,0.00012,17.98664]
[1777483201666,36.45,75966.05,16.9,0.19997,0.00012,17.98664]
[1777483202111,36.45,75966.05,16.9,0.19997,0.00012,17.98664]
[1777483202166,36.45,75966.05,16.9,0.19997,0.00012,17.98664]
[1777483202121,36.45,75982.52,16.9,0.20195,0.00012,18.09688]
[1777483202418,36.45,75982.52,16.9,0.20195,0.00012,18.09688]
[1777483202690,36.45,75982.52,16.9,0.20195,0.00012,18.09688]
[1777483202813,36.45,75982.52,16.9,0.20195,0.00012,18.09688]
[1777483202948,36.45,75982.52,16.9,0.20195,0.00012,18.09688]
[1777483203142,36.45,76004.44,16.9,0.20459,0.00012,18.24324]
[1777483203320,36.45,76004.44,16.9,0.20459,0.00012,18.24324]
[1777483203499,36.45,76004.44,16.9,0.20459,0.00012,18.24324]
[1777483203554,36.45,76004.44,16.9,0.20459,0.00012,18.24324]
[1777483203620,36.45,76004.44,16.9,0.20459,0.00012,18.24324]
[1777483203814,36.45,76004.44,16.9,0.20459,0.00012,18.24324]
[1777483204149,36.45,76033.06,16.9,0.20807,0.00012,18.43345]
[1777483204606,36.45,76033.06,16.9,0.20807,0.00012,18.43345]
[1777483204868,36.45,76033.06,16.9,0.20807,0.00012,18.43345]
[1777483205090,36.45,76051.4,16.9,0.21032,0.00012,18.55476]
[1777483205946,36.45,76051.4,16.9,0.21032,0.00012,18.55476]
[1777483207222,36.44,76042.37,16.9,0.2092,0.00012,18.49453]
[1777483209008,36.44,76040.92,16.9,0.20902,0.00012,18.48475]
[1777483209526,36.44,76042.43,16.9,0.2092,0.00012,18.4946]
[1777483211264,36.44,76037.46,16.9,0.20859,0.00012,18.46134]
[1777483211272,36.44,76037.46,16.9,0.20859,0.00012,18.46134]
[1777483211610,36.44,76037.46,16.9,0.20859,0.00012,18.46134]
[1777483212088,36.44,76037.46,16.9,0.20859,0.00012,18.46134]
[1777483212148,36.44,76023.35,16.9,0.20686,0.00012,18.3675]
[1777483212206,36.44,76023.35,16.9,0.20686,0.00012,18.3675]
[1777483212487,36.44,76023.35,16.9,0.20686,0.00012,18.3675]
[1777483213013,36.44,76023.35,16.9,0.20686,0.00012,18.3675]
[1777483213025,36.44,76023.35,16.9,0.20686,0.00012,18.3675]
[1777483213105,36.44,76023.35,16.9,0.20686,0.00012,18.3675]
[1777483213180,36.44,76023.35,16.9,0.20686,0.00012,18.3675]
[1777483213154,36.44,76025.03,16.9,0.20706,0.00012,18.37865]
[1777483213741,36.44,76025.03,16.9,0.20706,0.00012,18.37865]
[1777483214161,36.44,76031.25,16.9,0.20782,0.00012,18.41994]
[1777483214933,36.44,76031.25,16.9,0.20782,0.00012,18.41994]
[1777483216071,36.44,76024.96,16.9,0.20705,0.00012,18.37806]
[1777483216893,36.44,76024.81,16.9,0.20703,0.00012,18.37702]
[1777483217258,36.44,76024.81,16.9,0.20703,0.00012,18.37697]
[1777483217278,36.44,76024.81,16.9,0.20703,0.00012,18.37697]
[1777483217770,36.44,76024.81,16.9,0.20703,0.00012,18.37697]
[1777483218160,36.44,76024.81,16.9,0.20703,0.00012,18.37697]
[1777483217869,36.44,76017.48,16.9,0.20614,0.00012,18.32814]
[1777483218240,36.44,76017.48,16.9,0.20614,0.00012,18.32814]
[1777483218702,36.44,76017.48,16.9,0.20614,0.00012,18.32814]
[1777483218711,36.44,76017.48,16.9,0.20614,0.00012,18.32814]
[1777483218749,36.44,76017.48,16.9,0.20614,0.00012,18.32814]
[1777483218802,36.44,76017.48,16.9,0.20614,0.00012,18.32814]
[1777483219093,36.44,76021.84,16.9,0.20667,0.00012,18.35701]
[1777483220859,36.44,76035.63,16.9,0.20835,0.00012,18.44852]
[1777483221431,36.44,76035.63,16.9,0.20835,0.00012,18.44852]
[1777483227252,36.44,76027.69,16.9,0.20736,0.00012,18.39501]
[1777483228802,36.44,76027.69,16.9,0.20736,0.00012,18.39501]
[1777483234367,36.44,76029.7,16.9,0.20757,0.00012,18.40373]
[1777483234430,36.44,76029.7,16.9,0.20757,0.00012,18.40373]
[1777483235125,36.44,76033.09,16.9,0.20798,0.00012,18.42617]
[1777483235373,36.44,76042.86,16.9,0.20918,0.00012,18.49101]
[1777483241350,36.44,76042.01,16.9,0.20907,0.00012,18.48513]
[1777483244093,36.44,76042.23,16.9,0.2091,0.00012,18.48655]
[1777483246045,36.44,76053.09,16.9,0.21043,0.00012,18.55831]
[1777483246307,36.44,76053.09,16.9,0.21043,0.00012,18.55831]
[1777483246448,36.44,76053.09,16.9,0.21043,0.00012,18.55831]
[1777483246597,36.44,76053.09,16.9,0.21043,0.00012,18.55831]
[1777483246818,36.43,76060.54,16.9,0.21134,0.00012,18.60747]
[1777483247695,36.43,76060.54,16.9,0.21134,0.00012,18.60747]
[1777483247988,36.43,76069.95,16.9,0.21251,0.00012,18.66962]
[1777483249523,36.43,76080.59,16.9,0.21382,0.00012,18.73957]
[1777483250769,36.43,76080.59,16.9,0.21382,0.00012,18.73957]
[1777483256456,36.43,76077.98,16.9,0.21348,0.00012,18.72134]
[1777483259655,36.43,76066.36,16.9,0.21203,0.00012,18.64436]
[1777483260267,36.43,76066.36,16.9,0.21203,0.00012,18.64436]
[1777483260280,36.43,76066.36,16.9,0.21203,0.00012,18.64436]
[1777483261250,36.43,76063.41,16.9,0.21166,0.00012,18.62448]
[1777483261270,36.43,76063.41,16.9,0.21166,0.00012,18.62448]
[1777483261374,36.43,76063.41,16.9,0.21166,0.00012,18.62448]
[1777483261597,36.43,76063.41,16.9,0.21166,0.00012,18.62448]
[1777483261915,36.43,76056.65,16.9,0.21082,0.00012,18.57965]
[1777483262446,36.43,76056.65,16.9,0.21082,0.00012,18.57965]
[1777483263169,36.43,76056.65,16.9,0.21082,0.00012,18.57965]
[1777483263200,36.43,76056.65,16.9,0.21082,0.00012,18.57965]
[1777483264146,36.43,76051.06,16.9,0.21013,0.00012,18.54255]
[1777483264753,36.43,76048.23,16.9,0.20978,0.00012,18.52375]
[1777483264920,36.43,76043.54,16.9,0.2092,0.00012,18.49249]
[1777483266196,36.43,76043.54,16.9,0.2092,0.00012,18.49249]
[1777483270742,36.43,76033.92,16.9,0.20802,0.00012,18.42825]
[1777483274213,36.43,76034.62,16.9,0.2081,0.00012,18.43269]
[1777483279617,36.42,76034.18,16.9,0.20804,0.00012,18.4293]
[1777483284790,36.42,76034.16,16.9,0.20803,0.00012,18.4289]
[1777483285643,36.42,76035.37,16.9,0.20817,0.00012,18.43688]
[1777483285739,36.42,76035.37,16.9,0.20817,0.00012,18.43688]
[1777483286356,36.42,76035.46,16.9,0.20818,0.00012,18.43741]
[1777483286744,36.42,76035.46,16.9,0.20818,0.00012,18.43741]
[1777483288145,36.42,76036.31,16.9,0.20829,0.00012,18.44299]
[1777483288871,36.42,76037.9,16.9,0.20848,0.00012,18.45347]
[1777483289698,36.42,76043.57,16.9,0.20917,0.00012,18.49101]
[1777483290010,36.42,76043.57,16.9,0.20917,0.00012,18.49101]
[1777483290099,36.42,76049.08,16.9,0.20985,0.00012,18.52741]
[1777483292062,36.42,76050.03,16.9,0.20996,0.00012,18.53364]
[1777483292106,36.42,76048.79,16.9,0.20978,0.00012,18.52122]
[1777483294128,36.42,76047.91,16.9,0.20967,0.00012,18.51522]
[1777483294230,36.42,76047.84,16.9,0.20966,0.00012,18.5146]
[1777483299757,36.42,76047.95,16.9,0.20966,0.00012,18.515]
[1777483304792,36.42,76040.2,16.9,0.20871,0.00012,18.4633]
[1777483308095,36.42,76039.35,16.9,0.2086,0.00012,18.45765]
[1777483308122,36.42,76039.35,16.9,0.2086,0.00012,18.45765]
[1777483308127,36.42,76039.4,16.9,0.20861,0.00012,18.45798]
[1777483308962,36.42,76039.4,16.9,0.20861,0.00012,18.45798]
[1777483309207,36.42,76037.81,16.9,0.20841,0.00012,18.44732]
[1777483310015,36.42,76037.81,16.9,0.20841,0.00012,18.44732]
[1777483310219,36.42,76042.07,16.9,0.20893,0.00012,18.4756]
[1777483315639,36.42,76037.89,16.9,0.20841,0.00012,18.44736]
[1777483320904,36.42,76036.05,16.9,0.20818,0.00012,18.43474]
[1777483325938,36.42,76039.07,16.9,0.20854,0.00012,18.45449]
[1777483328667,36.42,76040.88,16.9,0.20876,0.00012,18.46636]
[1777483328681,36.42,76040.88,16.9,0.20876,0.00012,18.46636]
[1777483328910,36.42,76040.88,16.9,0.20876,0.00012,18.46636]
[1777483329286,36.41,76044.7,16.9,0.20923,0.00012,18.49163]
[1777483334573,36.41,76040.88,16.9,0.20876,0.00012,18.46629]
[1777483335376,36.42,76037.23,16.9,0.20831,0.00012,18.4421]
[1777483336011,36.42,76035.69,16.9,0.20813,0.00012,18.43194]
[1777483341044,36.41,76035.84,16.9,0.20814,0.00012,18.43276]
[1777483346300,36.41,76037.46,16.9,0.20833,0.00012,18.44327]
[1777483353355,36.41,76036.6,16.9,0.20819,0.00012,18.43283]
[1777483356012,36.41,76036.53,16.9,0.20817,0.00012,18.43222]
[1777483356149,36.41,76036.28,16.9,0.20814,0.00012,18.43048]
[1777483361185,36.41,76035.35,16.9,0.20803,0.00012,18.42446]
[1777483362972,36.41,76029.23,16.9,0.20728,0.00012,18.38387]
[1777483363397,36.41,76027.76,16.9,0.20711,0.00012,18.37419]
[1777483363524,36.41,76027.76,16.9,0.20711,0.00012,18.37419]
[1777483364205,36.41,76027.77,16.9,0.20711,0.00012,18.37436]
[1777483369240,36.41,76024.13,16.9,0.20667,0.00012,18.3502]
[1777483372337,36.41,76025.05,16.9,0.20678,0.00012,18.3564]
[1777483376376,36.41,76031.9,16.9,0.20762,0.00012,18.40189]
[1777483380727,36.41,76030.29,16.9,0.20742,0.00012,18.39109]
[1777483381592,36.41,76027.05,16.9,0.20702,0.00012,18.36953]
[1777483382448,36.41,76026.88,16.9,0.207,0.00012,18.36842]
[1777483383134,36.41,76026.88,16.9,0.207,0.00012,18.36842]
[1777483385221,36.41,76026.55,16.9,0.20696,0.00012,18.36627]
[1777483386289,36.41,76026.55,16.9,0.20696,0.00012,18.36629]
[1777483386403,36.41,76028.24,16.9,0.20717,0.00012,18.37754]
[1777483387245,36.41,76028.24,16.9,0.20717,0.00012,18.37754]
[1777483392779,36.41,76033.79,16.9,0.20785,0.00012,18.41441]
[1777483398032,36.41,76039.11,16.9,0.20849,0.00012,18.44952]
[1777483398586,36.41,76034.38,16.9,0.20791,0.00012,18.41805]
[1777483404486,36.41,76029.61,16.9,0.20733,0.00012,18.38631]
[1777483406502,36.41,76028.83,16.9,0.20723,0.00012,18.38113]
[1777483410389,36.41,76031.27,16.9,0.20753,0.00012,18.3974]
[1777483416506,36.41,76037.9,16.9,0.20831,0.00012,18.43712]
[1777483422299,36.41,76038.15,16.9,0.20833,0.00012,18.4385]
[1777483427648,36.41,76040.23,16.9,0.20858,0.00012,18.4517]
[1777483431613,36.41,76040.19,16.9,0.20857,0.00012,18.45117]
[1777483433831,36.41,76051.69,16.9,0.20998,0.00012,18.52725]
[1777483435089,36.41,76052.0,16.9,0.21001,0.00012,18.52912]
[1777483435111,36.41,76053.49,16.9,0.21019,0.00012,18.53882]
[1777483437225,36.41,76056.37,16.9,0.21054,0.00012,18.55785]
[1777483437333,36.41,76057.68,16.9,0.21071,0.00012,18.56645]
[1777483440597,36.41,76059.67,16.9,0.21095,0.00012,18.57977]
[1777483440739,36.41,76057.61,16.9,0.2107,0.00012,18.56618]
[1777483445041,36.41,76047.69,16.9,0.20947,0.00012,18.50015]
[1777483446825,36.41,76045.14,16.9,0.20916,0.00012,18.48323]
[1777483446875,36.41,76046.54,16.9,0.20933,0.00012,18.49253]
[1777483451967,36.4,76054.27,16.9,0.21027,0.00012,18.54303]
[1777483453005,36.4,76054.27,16.9,0.21027,0.00012,18.54303]
[1777483453069,36.4,76054.82,16.9,0.21033,0.00012,18.54648]
[1777483457766,36.4,76053.56,16.9,0.21017,0.00012,18.53772]
[1777483459871,36.4,76052.74,16.9,0.21007,0.00012,18.53213]
[1777483464909,36.4,76046.98,16.9,0.20935,0.00012,18.4938]
[1777483467795,36.4,76045.65,16.9,0.20919,0.00012,18.48497]
[1777483472965,36.4,76050.35,16.9,0.20974,0.00012,18.51207]
[1777483476471,36.4,76055.97,16.9,0.21043,0.00012,18.54915]
[1777483481899,36.4,76056.48,16.9,0.21048,0.00012,18.55213]
[1777483487064,36.4,76055.48,16.9,0.21035,0.00012,18.54512]
[1777483492099,36.4,76056.4,16.9,0.21046,0.00012,18.5509]
[1777483497134,36.4,76051.78,16.9,0.20988,0.00012,18.52]
[1777483502169,36.4,76051.04,16.9,0.20979,0.00012,18.51496]
[1777483503155,36.4,76051.04,16.9,0.20979,0.00012,18.51496]
[1777483508213,36.4,76047.27,16.9,0.20932,0.00012,18.48978]
[1777483513279,36.4,76045.35,16.9,0.20909,0.00012,18.47708]
[1777483513284,36.4,76045.35,16.9,0.20909,0.00012,18.47708]
[1777483518872,36.4,76045.53,16.9,0.20911,0.00012,18.47839]
[1777483519005,36.4,76045.53,16.9,0.20911,0.00012,18.47839]
[1777483519112,36.4,76045.53,16.9,0.20911,0.00012,18.47839]
[1777483519293,36.4,76036.98,16.9,0.20806,0.00012,18.42162]
[1777483519603,36.4,76036.98,16.9,0.20806,0.00012,18.42162]
[1777483520101,36.4,76036.98,16.9,0.20806,0.00012,18.42162]
[1777483521838,36.4,76034.13,16.9,0.20771,0.00012,18.40256]
[1777483521882,36.4,76034.13,16.9,0.20771,0.00012,18.40256]
[1777483521904,36.4,76034.13,16.9,0.20771,0.00012,18.40256]
[1777483522716,36.4,76033.61,16.9,0.20765,0.00012,18.39906]
[1777483524163,36.4,76033.0,16.9,0.20757,0.00012,18.39497]
[1777483525793,36.4,76034.47,16.9,0.20775,0.00012,18.40468]
[1777483526442,36.4,76034.47,16.9,0.20775,0.00012,18.40468]
[1777483531789,36.4,76033.81,16.9,0.20763,0.00012,18.39586]
[1777483532110,36.4,76033.81,16.9,0.20763,0.00012,18.39586]
[1777483533488,36.39,76028.06,16.9,0.20693,0.00012,18.35756]
[1777483541732,36.4,76025.54,16.9,0.20662,0.00012,18.34089]
[1777483547349,36.4,76021.56,16.9,0.20614,0.00012,18.31449]
[1777483547749,36.4,76017.49,16.9,0.20564,0.00012,18.28741]
[1777483548497,36.4,76006.36,16.9,0.20429,0.00012,18.21322]
[1777483553532,36.4,76003.28,16.9,0.20392,0.00012,18.19283]
[1777483554776,36.4,76003.28,16.9,0.20392,0.00012,18.19288]
[1777483557981,36.4,75997.13,16.9,0.20318,0.00012,18.15186]
[1777483557988,36.4,75997.13,16.9,0.20318,0.00012,18.15186]
[1777483558020,36.4,75997.13,16.9,0.20318,0.00012,18.15186]
[1777483558346,36.4,75994.21,16.9,0.20283,0.00012,18.13249]
[1777483563866,36.4,75993.88,16.9,0.20279,0.00012,18.13017]
[1777483564473,36.4,75993.88,16.9,0.20279,0.00012,18.13017]
[1777483566308,36.4,75989.21,16.9,0.20222,0.00012,18.09883]
[1777483567489,36.4,75985.98,16.9,0.20183,0.00012,18.07721]
[1777483567514,36.4,75980.44,16.9,0.20117,0.00012,18.04013]
[1777483572672,36.4,75976.55,16.9,0.2007,0.00012,18.01374]
[1777483577707,36.4,75970.34,16.9,0.19995,0.00012,17.97194]
[1777483579721,36.4,75981.15,16.9,0.20124,0.00012,18.04438]
[1777483582598,36.39,75983.87,16.9,0.20157,0.00012,18.06241]
[1777483583369,36.39,75986.73,16.9,0.20191,0.00012,18.08145]
[1777483584465,36.39,75986.73,16.9,0.20191,0.00012,18.08145]
[1777483584499,36.39,75986.73,16.9,0.20191,0.00012,18.08145]
[1777483584517,36.39,75986.73,16.9,0.20191,0.00012,18.08145]
[1777483584522,36.39,75986.73,16.9,0.20191,0.00012,18.08145]
[1777483584825,36.39,75989.16,16.9,0.2022,0.00012,18.09774]
[1777483590061,36.39,75995.09,16.9,0.20292,0.00012,18.13721]
[1777483591118,36.39,75993.82,16.9,0.20276,0.00012,18.12866]
[1777483591151,36.39,75993.82,16.9,0.20276,0.00012,18.12866]
[1777483591700,36.39,75996.39,16.9,0.20304,0.00012,18.14166]
[1777483592683,36.39,76001.11,16.9,0.20361,0.00012,18.17316]
[1777483598232,36.39,76006.11,16.9,0.2042,0.00012,18.206]
[1777483598344,36.39,76006.11,16.9,0.2042,0.00012,18.206]
[1777483603399,36.39,76006.75,16.9,0.20427,0.00012,18.20969]
[1777483606378,36.39,76007.04,16.9,0.2043,0.00012,18.21128]
[1777483608418,36.39,76006.7,16.9,0.20425,0.00012,18.20879]
[1777483612549,36.39,76010.7,16.9,0.20473,0.00012,18.23502]
[1777483612557,36.39,76010.7,16.9,0.20473,0.00012,18.23502]
[1777483612651,36.39,76010.7,16.9,0.20473,0.00012,18.23502]
[1777483612659,36.39,76010.7,16.9,0.20473,0.00012,18.23502]
[1777483612874,36.39,76011.14,16.9,0.20478,0.00012,18.23783]
[1777483613196,36.39,76011.14,16.9,0.20478,0.00012,18.23783]
[1777483613323,36.39,76011.14,16.9,0.20478,0.00012,18.23783]
[1777483613417,36.39,76011.14,16.9,0.20478,0.00012,18.23783]
[1777483613577,36.39,76011.14,16.9,0.20478,0.00012,18.23783]
[1777483613629,36.39,76011.14,16.9,0.20478,0.00012,18.23783]
[1777483613621,36.39,75982.08,16.9,0.20127,0.00012,18.04344]
[1777483613696,36.39,75982.08,16.9,0.20127,0.00012,18.04344]
[1777483613744,36.39,75982.08,16.9,0.20127,0.00012,18.04344]
[1777483613848,36.39,75982.08,16.9,0.20127,0.00012,18.04344]
[1777483613940,36.39,75982.08,16.9,0.20127,0.00012,18.04344]
[1777483613960,36.39,75948.87,16.9,0.19729,0.00012,17.81992]
[1777483614862,36.39,75948.87,16.9,0.19729,0.00012,17.81992]
[1777483615056,36.39,75948.87,16.9,0.19729,0.00012,17.81992]
[1777483615186,36.39,75936.49,16.9,0.19582,0.00012,17.73643]
[1777483617127,36.39,75934.59,16.9,0.19559,0.00012,17.72347]
[1777483617406,36.39,75934.59,16.9,0.19559,0.00012,17.72347]
[1777483617569,36.39,75934.59,16.9,0.19559,0.00012,17.72347]
[1777483617632,36.39,75934.59,16.9,0.19559,0.00012,17.72347]
[1777483617693,36.39,75934.59,16.9,0.19559,0.00012,17.72347]
[1777483617591,36.38,75935.2,16.9,0.19566,0.00012,17.72745]
[1777483617925,36.38,75935.2,16.9,0.19566,0.00012,17.72745]
[1777483618346,36.38,75935.2,16.9,0.19566,0.00012,17.72745]
[1777483618376,36.38,75935.2,16.9,0.19566,0.00012,17.72745]
[1777483618560,36.38,75906.4,16.9,0.19227,0.00012,17.53281]
[1777483618793,36.38,75906.4,16.9,0.19227,0.00012,17.53281]
[1777483619103,36.38,75885.54,16.9,0.18983,0.00012,17.3915]
[1777483619820,36.38,75885.54,16.9,0.18983,0.00012,17.3915]
[1777483619883,36.38,75885.54,16.9,0.18983,0.00012,17.3915]
[1777483620138,36.38,75885.54,16.9,0.18983,0.00012,17.3915]
[1777483620234,36.38,75881.22,16.9,0.18933,0.00012,17.36216]
[1777483625966,36.38,75885.27,16.9,0.18979,0.00012,17.38941]
[1777483628395,36.38,75883.13,16.9,0.18954,0.00012,17.37482]
[1777483628782,36.38,75879.88,16.9,0.18917,0.00012,17.35275]
[1777483629666,36.38,75878.5,16.9,0.18901,0.00012,17.34339]
[1777483630919,36.38,75877.5,16.9,0.18889,0.00012,17.33662]
[1777483631447,36.38,75877.5,16.9,0.18889,0.00012,17.33662]
[1777483631695,36.38,75879.77,16.9,0.18915,0.00012,17.35204]
[1777483632967,36.38,75879.7,16.9,0.18915,0.00012,17.35157]
[1777483633303,36.38,75879.7,16.9,0.18915,0.00012,17.35157]
[1777483633427,36.38,75877.38,16.9,0.18888,0.00012,17.33585]
[1777483634408,36.38,75877.38,16.9,0.18888,0.00012,17.33585]
[1777483634497,36.38,75877.38,16.9,0.18888,0.00012,17.33585]
[1777483634650,36.38,75872.28,16.9,0.18829,0.00012,17.30125]
[1777483636007,36.38,75864.08,16.9,0.18734,0.00012,17.24563]
[1777483636405,36.38,75860.3,16.9,0.18691,0.00012,17.22008]
[1777483637009,36.38,75860.3,16.9,0.18691,0.00012,17.22008]
[1777483639238,36.38,75848.55,16.9,0.18556,0.00011,17.14022]
[1777483639339,36.38,75847.89,16.9,0.18548,0.00011,17.13584]
[1777483642601,36.39,75846.64,16.9,0.18535,0.00011,17.12784]
[1777483643470,36.39,75844.44,16.9,0.1851,0.00011,17.11314]
[1777483644054,36.39,75838.82,16.9,0.18446,0.00011,17.07504]
[1777483644271,36.39,75838.82,16.9,0.18446,0.00011,17.07504]
[1777483644428,36.39,75838.82,16.9,0.18446,0.00011,17.07504]
[1777483644446,36.39,75827.52,16.9,0.18318,0.00011,16.9983]
[1777483644973,36.39,75827.52,16.9,0.18318,0.00011,16.9983]
[1777483645061,36.39,75827.52,16.9,0.18318,0.00011,16.9983]
[1777483647041,36.39,75829.07,16.9,0.18336,0.00011,17.00914]
[1777483647799,36.39,75832.89,16.9,0.18379,0.00011,17.03527]
[1777483648436,36.39,75832.89,16.9,0.18379,0.00011,17.03527]
[1777483649816,36.39,75838.39,16.9,0.18443,0.00011,17.07312]
[1777483651611,36.39,75839.04,16.9,0.18451,0.00011,17.07773]
[1777483651703,36.39,75838.77,16.9,0.18445,0.00011,17.0719]
[1777483652648,36.39,75828.75,16.9,0.18331,0.00011,17.00388]
[1777483653572,36.39,75828.75,16.9,0.18331,0.00011,17.00388]
[1777483654185,36.39,75826.01,16.9,0.183,0.00011,16.98551]
[1777483654533,36.39,75826.01,16.9,0.183,0.00011,16.98551]
[1777483654707,36.39,75822.51,16.9,0.1826,0.00011,16.96177]
[1777483658804,36.39,75817.15,16.9,0.18201,0.00011,16.92588]
[1777483658833,36.39,75817.15,16.9,0.18201,0.00011,16.92588]
[1777483659045,36.39,75817.15,16.9,0.18201,0.00011,16.92588]
[1777483660792,36.39,75809.5,16.9,0.18115,0.00011,16.87416]
[1777483664719,36.4,75814.2,16.9,0.1817,0.00011,16.90719]
[1777483666635,36.4,75815.01,16.9,0.18179,0.00011,16.91292]
[1777483668535,36.4,75816.27,16.9,0.18194,0.00011,16.92193]
[1777483671096,36.4,75812.9,16.9,0.18157,0.00011,16.89963]
[1777483672721,36.4,75812.45,16.9,0.18153,0.00011,16.89705]
[1777483675340,36.4,75811.93,16.9,0.18148,0.00011,16.89401]
[1777483680510,36.41,75812.74,16.9,0.18159,0.00011,16.90078]
[1777483683954,36.41,75809.88,16.9,0.18129,0.00011,16.88229]
[1777483685922,36.41,75811.8,16.9,0.18151,0.00011,16.8959]
[1777483686016,36.41,75811.8,16.9,0.18151,0.00011,16.8959]
[1777483686117,36.41,75811.8,16.9,0.18151,0.00011,16.8959]
[1777483686195,36.41,75811.8,16.9,0.18151,0.00011,16.8959]
[1777483686240,36.41,75811.8,16.9,0.18151,0.00011,16.8959]
[1777483686748,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483686756,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483686795,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483686875,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483686939,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483686970,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483687063,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483687147,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483687587,36.41,75817.71,16.9,0.18219,0.00011,16.9364]
[1777483687685,36.41,75799.22,16.9,0.1801,0.00011,16.81062]
[1777483687738,36.41,75799.22,16.9,0.1801,0.00011,16.81062]
[1777483687756,36.41,75799.22,16.9,0.1801,0.00011,16.81062]
[1777483687851,36.41,75799.22,16.9,0.1801,0.00011,16.81062]
[1777483688004,36.41,75799.22,16.9,0.1801,0.00011,16.81062]
[1777483688636,36.41,75783.24,16.9,0.1783,0.00011,16.70148]
[1777483691723,36.41,75787.34,16.9,0.17877,0.00011,16.7298]
[1777483694179,36.41,75786.63,16.9,0.1787,0.00011,16.72545]
[1777483698754,36.41,75783.73,16.9,0.17839,0.00011,16.70667]
[1777483698761,36.41,75783.73,16.9,0.17839,0.00011,16.70667]
[1777483699460,36.41,75783.73,16.9,0.17839,0.00011,16.70667]
[1777483700468,36.42,75791.36,16.9,0.17925,0.00011,16.75893]
[1777483701609,36.42,75794.11,16.9,0.17956,0.00011,16.77782]
[1777483701620,36.42,75794.11,16.9,0.17956,0.00011,16.77782]
[1777483702220,36.42,75796.06,16.9,0.17978,0.00011,16.79122]
[1777483702591,36.42,75796.06,16.9,0.17978,0.00011,16.79122]
[1777483704989,36.42,75799.58,16.9,0.18018,0.00011,16.81543]
[1777483705148,36.42,75799.58,16.9,0.18018,0.00011,16.81543]
[1777483705235,36.42,75799.58,16.9,0.18018,0.00011,16.81543]
[1777483705274,36.42,75799.58,16.9,0.18018,0.00011,16.81543]
[1777483705608,36.42,75805.01,16.9,0.18079,0.00011,16.85249]
[1777483709494,36.42,75809.96,16.9,0.18137,0.00011,16.88701]
[1777483709506,36.42,75809.96,16.9,0.18137,0.00011,16.88701]
[1777483709527,36.42,75809.96,16.9,0.18137,0.00011,16.88701]
[1777483709709,36.42,75809.96,16.9,0.18137,0.00011,16.88701]
[1777483709808,36.42,75817.58,16.9,0.18223,0.00011,16.93914]
[1777483711676,36.42,75822.43,16.9,0.18279,0.00011,16.97233]
[1777483711684,36.42,75822.43,16.9,0.18279,0.00011,16.97233]
[1777483711733,36.42,75824.41,16.9,0.18298,0.00011,16.98177]
[1777483716086,36.42,75830.93,16.9,0.18373,0.00011,17.02656]
[1777483718004,36.42,75831.51,16.9,0.1838,0.00011,17.03073]
[1777483718749,36.42,75832.43,16.9,0.18391,0.00011,17.0371]
[1777483719036,36.42,75832.43,16.9,0.18391,0.00011,17.0371]
[1777483721002,36.42,75832.62,16.9,0.18394,0.00011,17.03888]
[1777483721350,36.42,75832.62,16.9,0.18394,0.00011,17.03888]
[1777483721701,36.42,75832.62,16.9,0.18394,0.00011,17.03888]
[1777483721723,36.42,75833.11,16.9,0.184,0.00011,17.04245]
[1777483721774,36.42,75833.11,16.9,0.184,0.00011,17.04245]
[1777483722049,36.42,75833.11,16.9,0.184,0.00011,17.04245]
[1777483722730,36.42,75832.2,16.9,0.1839,0.00011,17.03649]
[1777483725598,36.42,75832.48,16.9,0.18393,0.00011,17.03864]
[1777483730786,36.43,75836.98,16.9,0.18446,0.00011,17.07006]
[1777483731950,36.43,75836.98,16.9,0.18446,0.00011,17.07006]
[1777483731999,36.43,75836.98,16.9,0.18446,0.00011,17.07006]
[1777483732273,36.43,75836.98,16.9,0.18446,0.00011,17.07006]
[1777483732522,36.43,75836.98,16.9,0.18446,0.00011,17.07006]
[1777483732747,36.43,75837.24,16.9,0.18449,0.00011,17.07204]
[1777483733492,36.43,75837.24,16.9,0.18449,0.00011,17.07204]
[1777483733526,36.43,75837.24,16.9,0.18449,0.00011,17.07204]
[1777483733594,36.43,75846.39,16.9,0.18554,0.00011,17.13444]
[1777483734318,36.43,75846.39,16.9,0.18554,0.00011,17.13444]
[1777483734366,36.43,75849.52,16.9,0.18591,0.00011,17.15592]
[1777483736543,36.43,75849.82,16.9,0.18594,0.00011,17.15795]
[1777483736640,36.43,75848.13,16.9,0.18575,0.00011,17.14687]
[1777483741865,36.43,75847.35,16.9,0.18568,0.00011,17.1427]
[1777483743024,36.43,75847.35,16.9,0.18568,0.00011,17.1427]
[1777483748914,36.44,75848.73,16.9,0.18587,0.00011,17.15364]
[1777483753469,36.44,75846.78,16.9,0.18566,0.00011,17.14105]
[1777483753523,36.44,75846.78,16.9,0.18566,0.00011,17.14105]
[1777483754454,36.44,75850.01,16.9,0.18604,0.00011,17.16343]
[1777483754668,36.44,75850.01,16.9,0.18604,0.00011,17.16343]
[1777483755021,36.44,75851.81,16.9,0.18625,0.00011,17.17584]
[1777483755129,36.44,75851.81,16.9,0.18625,0.00011,17.17584]
[1777483756096,36.44,75852.75,16.9,0.18636,0.00011,17.1824]
[1777483756657,36.44,75852.75,16.9,0.18636,0.00011,17.1824]
[1777483758122,36.44,75856.51,16.9,0.18679,0.00011,17.20808]
[1777483764019,36.44,75857.95,16.9,0.18698,0.00012,17.21888]
[1777483769034,36.44,75860.2,16.9,0.18724,0.00012,17.23458]
[1777483774089,36.45,75855.34,16.9,0.18667,0.00011,17.19868]
[1777483780131,36.45,75855.73,16.9,0.18674,0.00011,17.20283]
[1777483785165,36.45,75855.06,16.9,0.18669,0.00011,17.19951]
[1777483787451,36.46,75854.88,16.9,0.18667,0.00011,17.19854]
[1777483788176,36.46,75855.47,16.9,0.18674,0.00011,17.20279]
[1777483789211,36.46,75854.7,16.9,0.18666,0.00011,17.19781]
[1777483794644,36.46,75854.79,16.9,0.18669,0.00011,17.19964]
[1777483800161,36.46,75863.04,16.9,0.18766,0.00012,17.25653]
[1777483800532,36.46,75863.04,16.9,0.18766,0.00012,17.25653]
[1777483801247,36.46,75865.18,16.9,0.18791,0.00012,17.27108]
[1777483801319,36.46,75865.18,16.9,0.18791,0.00012,17.27108]
[1777483801546,36.46,75865.18,16.9,0.18791,0.00012,17.27108]
[1777483801649,36.46,75865.18,16.9,0.18791,0.00012,17.27108]
[1777483802751,36.46,75884.13,16.9,0.1901,0.00012,17.39936]
[1777483805397,36.46,75882.86,16.9,0.18995,0.00012,17.39052]
[1777483805474,36.46,75882.86,16.9,0.18995,0.00012,17.39052]
[1777483805812,36.46,75882.86,16.9,0.18995,0.00012,17.39052]
[1777483805910,36.46,75882.27,16.9,0.18988,0.00012,17.38643]
[1777483806100,36.46,75882.27,16.9,0.18988,0.00012,17.38643]
[1777483806527,36.46,75882.27,16.9,0.18988,0.00012,17.38643]
[1777483806531,36.46,75864.57,16.9,0.18782,0.00012,17.26635]
[1777483807341,36.46,75864.57,16.9,0.18782,0.00012,17.26635]
[1777483808744,36.46,75861.88,16.9,0.18751,0.00012,17.248]
[1777483809620,36.46,75861.63,16.9,0.18748,0.00012,17.2462]
[1777483810356,36.46,75861.37,16.9,0.18745,0.00012,17.24434]
[1777483813463,36.46,75856.17,16.9,0.18685,0.00011,17.20918]
[1777483815463,36.46,75852.28,16.9,0.18641,0.00011,17.18288]
[1777483821786,36.46,75855.29,16.9,0.18676,0.00011,17.20349]
[1777483825369,36.46,75856.13,16.9,0.18686,0.00011,17.20941]
[1777483826873,36.46,75857.47,16.9,0.18701,0.00012,17.21837]
[1777483827033,36.46,75857.47,16.9,0.18701,0.00012,17.21837]
[1777483827472,36.46,75857.47,16.9,0.18701,0.00012,17.21837]
[1777483827573,36.46,75858.18,16.9,0.18709,0.00012,17.22322]
[1777483828767,36.46,75858.18,16.9,0.18709,0.00012,17.22322]
[1777483830337,36.46,75856.11,16.9,0.18686,0.00011,17.20929]
[1777483835521,36.46,75857.76,16.9,0.18702,0.00012,17.21659]
[1777483835867,36.46,75857.76,16.9,0.18702,0.00012,17.21659]
[1777483841562,36.46,75860.7,16.9,0.18736,0.00012,17.23663]
[1777483842596,36.46,75860.7,16.9,0.18736,0.00012,17.23663]
[1777483848612,36.46,75860.41,16.9,0.18734,0.00012,17.23544]
[1777483852373,36.47,75860.78,16.9,0.18739,0.00012,17.23839]
[1777483853496,36.47,75869.53,16.9,0.1884,0.00012,17.2978]
[1777483854232,36.47,75875.89,16.9,0.18914,0.00012,17.34083]
[1777483859688,36.47,75874.7,16.9,0.18899,0.00012,17.33241]
[1777483863473,36.46,75875.43,16.9,0.18907,0.00012,17.33716]
[1777483866244,36.46,75875.36,16.9,0.18906,0.00012,17.33651]
[1777483868613,36.46,75879.38,16.9,0.18952,0.00012,17.36358]
[1777483869046,36.46,75878.87,16.9,0.18946,0.00012,17.36005]
[1777483871033,36.46,75882.02,16.9,0.18983,0.00012,17.38119]
[1777483871086,36.46,75882.02,16.9,0.18983,0.00012,17.38119]
[1777483872107,36.46,75883.42,16.9,0.18999,0.00012,17.39056]
[1777483872790,36.46,75883.42,16.9,0.18999,0.00012,17.39056]
[1777483873477,36.46,75883.22,16.9,0.18996,0.00012,17.3891]
[1777483875795,36.46,75883.89,16.9,0.19004,0.00012,17.39341]
[1777483876990,36.46,75892.4,16.9,0.19102,0.00012,17.45072]
[1777483878331,36.46,75893.21,16.9,0.19111,0.00012,17.45602]
[1777483879597,36.46,75893.77,16.9,0.19118,0.00012,17.45963]
[1777483879624,36.46,75893.77,16.9,0.19118,0.00012,17.45963]
[1777483879830,36.46,75893.77,16.9,0.19118,0.00012,17.45963]
[1777483879835,36.46,75904.45,16.9,0.19242,0.00012,17.53157]
[1777483881840,36.46,75911.45,16.9,0.19324,0.00012,17.57886]
[1777483882746,36.46,75913.89,16.9,0.19353,0.00012,17.59531]
[1777483886305,36.46,75908.34,16.9,0.19288,0.00012,17.55793]
[1777483887188,36.46,75909.46,16.9,0.19301,0.00012,17.5655]
[1777483887211,36.46,75909.46,16.9,0.19301,0.00012,17.5655]
[1777483887213,36.46,75909.46,16.9,0.19301,0.00012,17.5655]
[1777483887987,36.46,75908.26,16.9,0.19287,0.00012,17.55742]
[1777483892412,36.46,75904.4,16.9,0.19239,0.00012,17.52734]
[1777483895875,36.46,75905.42,16.9,0.19251,0.00012,17.53436]
[1777483895891,36.46,75905.42,16.9,0.19251,0.00012,17.53436]
[1777483897013,36.46,75899.53,16.9,0.19182,0.00012,17.49474]
[1777483897553,36.46,75899.53,16.9,0.19182,0.00012,17.49474]
[1777483897789,36.46,75896.22,16.9,0.19144,0.00012,17.47249]
[1777483903405,36.46,75891.89,16.9,0.19093,0.00012,17.44327]
[1777483903925,36.46,75891.89,16.9,0.19093,0.00012,17.44327]
[1777483904010,36.46,75892.36,16.9,0.19099,0.00012,17.44644]
[1777483906444,36.46,75895.83,16.9,0.19139,0.00012,17.46955]
[1777483906599,36.46,75895.83,16.9,0.19139,0.00012,17.46955]
[1777483906701,36.46,75897.15,16.9,0.19154,0.00012,17.47827]
[1777483907674,36.46,75897.15,16.9,0.19154,0.00012,17.47827]
[1777483907751,36.46,75902.0,16.9,0.1921,0.00012,17.51099]
[1777483909902,36.46,75907.22,16.9,0.19271,0.00012,17.54622]
[1777483909903,36.46,75907.22,16.9,0.19271,0.00012,17.54622]
[1777483910161,36.46,75909.44,16.9,0.19298,0.00012,17.56132]
[1777483910243,36.46,75909.44,16.9,0.19298,0.00012,17.56132]
[1777483910918,36.46,75922.62,16.9,0.19452,0.00012,17.65019]
[1777483911814,36.46,75942.38,16.9,0.19686,0.00012,17.78306]
[1777483912492,36.46,75942.38,16.9,0.19686,0.00012,17.78306]
[1777483912499,36.46,75942.38,16.9,0.19686,0.00012,17.78306]
[1777483912502,36.46,75942.38,16.9,0.19686,0.00012,17.78306]
[1777483912593,36.46,75941.09,16.9,0.1967,0.00012,17.77414]
[1777483914965,36.46,75936.12,16.9,0.19611,0.00012,17.74058]
[1777483918597,36.46,75938.52,16.9,0.19639,0.00012,17.75654]
[1777483918642,36.46,75938.08,16.9,0.19634,0.00012,17.75352]
[1777483920422,36.46,75936.7,16.9,0.19617,0.00012,17.74424]
[1777483922611,36.46,75933.91,16.9,0.19584,0.00012,17.72505]
[1777483922646,36.46,75933.91,16.9,0.19584,0.00012,17.72505]
[1777483922664,36.46,75933.91,16.9,0.19584,0.00012,17.72505]
[1777483927149,36.46,75925.58,16.9,0.19484,0.00012,17.66803]
[1777483929897,36.46,75923.91,16.9,0.19464,0.00012,17.65667]
[1777483932174,36.45,75926.71,16.9,0.19496,0.00012,17.67511]
[1777483932179,36.45,75926.71,16.9,0.19496,0.00012,17.67511]
[1777483932338,36.45,75926.71,16.9,0.19496,0.00012,17.67511]
[1777483932370,36.45,75926.71,16.9,0.19496,0.00012,17.67511]
[1777483932779,36.45,75926.71,16.9,0.19496,0.00012,17.67511]
[1777483933717,36.45,75940.35,16.9,0.19657,0.00012,17.76663]
[1777483937788,36.45,75950.36,16.9,0.19774,0.00012,17.83281]
[1777483940596,36.45,75948.61,16.9,0.19752,0.00012,17.82046]
[1777483940870,36.45,75951.84,16.9,0.1979,0.00012,17.84187]
[1777483942826,36.45,75952.88,16.9,0.19802,0.00012,17.84869]
[1777483942967,36.45,75952.88,16.9,0.19802,0.00012,17.84869]
[1777483943443,36.45,75950.8,16.9,0.19777,0.00012,17.83456]
[1777483948864,36.44,75950.46,16.9,0.19771,0.00012,17.83156]
[1777483949786,36.44,75949.24,16.9,0.19756,0.00012,17.82323]
[1777483949829,36.44,75942.65,16.9,0.19678,0.00012,17.77881]
[1777483955377,36.44,75942.53,16.9,0.19668,0.00012,17.77073]
[1777483956429,36.44,75942.53,16.9,0.19668,0.00012,17.77073]
[1777483956543,36.44,75942.53,16.9,0.19668,0.00012,17.77073]
[1777483956578,36.43,75943.92,16.9,0.19683,0.00012,17.77925]
[1777483957436,36.43,75943.92,16.9,0.19683,0.00012,17.77925]
[1777483957576,36.43,75943.92,16.9,0.19683,0.00012,17.77925]
[1777483957619,36.43,75943.92,16.9,0.19683,0.00012,17.77925]
[1777483957665,36.43,75943.92,16.9,0.19683,0.00012,17.77925]
[1777483957776,36.43,75943.92,16.9,0.19683,0.00012,17.77925]
[1777483957824,36.43,75947.93,16.9,0.19729,0.00012,17.80553]
[1777483958409,36.43,75947.93,16.9,0.19729,0.00012,17.80553]
[1777483960025,36.43,75957.66,16.9,0.19846,0.00012,17.87177]
[1777483969201,36.43,75956.36,16.9,0.1983,0.00012,17.86279]
[1777483969227,36.43,75956.36,16.9,0.1983,0.00012,17.86279]
[1777483969780,36.43,75956.36,16.9,0.1983,0.00012,17.86279]
[1777483975136,36.43,75956.14,16.9,0.19827,0.00012,17.86073]
[1777483976957,36.43,75956.26,16.9,0.19828,0.00012,17.86142]
[1777483976969,36.43,75956.26,16.9,0.19828,0.00012,17.86142]
[1777483976974,36.43,75954.15,16.9,0.19803,0.00012,17.84714]
[1777483978538,36.43,75941.34,16.9,0.1965,0.00012,17.76084]
[1777483983569,36.43,75941.78,16.9,0.19655,0.00012,17.76357]
[1777483983611,36.43,75941.78,16.9,0.19655,0.00012,17.76357]
[1777483983665,36.43,75941.69,16.9,0.19653,0.00012,17.76275]
[1777483984571,36.43,75941.69,16.9,0.19653,0.00012,17.76275]
[1777483988634,36.41,75943.66,16.9,0.19663,0.00012,17.76876]
[1777483990252,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483990270,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483990625,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483990705,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483990727,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483990759,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483990863,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483990921,36.4,75938.24,16.9,0.19593,0.00012,17.72871]
[1777483996664,36.4,75935.47,16.9,0.19559,0.00012,17.70929]
[1777483999084,36.4,75936.09,16.9,0.19566,0.00012,17.71325]
[1777483999633,36.4,75936.09,16.9,0.19566,0.00012,17.71325]
[1777484000699,36.4,75934.0,16.9,0.19541,0.00012,17.69906]
[1777484000719,36.4,75934.0,16.9,0.19541,0.00012,17.69906]
[1777484001870,36.4,75934.22,16.9,0.19543,0.00012,17.70045]
[1777484002061,36.4,75932.51,16.9,0.19523,0.00012,17.68883]
[1777484003297,36.4,75934.9,16.9,0.19551,0.00012,17.70487]
[1777484003741,36.4,75934.9,16.9,0.19551,0.00012,17.70487]
[1777484008175,36.4,75933.56,16.9,0.19534,0.00012,17.69543]
[1777484008382,36.4,75933.56,16.9,0.19534,0.00012,17.69543]
[1777484008577,36.4,75933.56,16.9,0.19534,0.00012,17.69543]
[1777484008585,36.4,75933.56,16.9,0.19534,0.00012,17.69543]
[1777484008591,36.4,75933.56,16.9,0.19534,0.00012,17.69543]
[1777484013678,36.39,75944.8,16.9,0.19663,0.00012,17.76636]
[1777484017115,36.39,75949.16,16.9,0.19714,0.00012,17.79506]
[1777484022849,36.39,75949.04,16.9,0.1971,0.00012,17.79321]
[1777484027884,36.39,75945.0,16.9,0.19661,0.00012,17.76533]
[1777484032919,36.39,75947.55,16.9,0.1969,0.00012,17.78189]
[1777484037954,36.38,75953.86,16.9,0.19764,0.00012,17.8236]
[1777484042989,36.38,75954.1,16.9,0.19765,0.00012,17.82431]
[1777484048024,36.38,75951.49,16.9,0.19732,0.00012,17.80586]
[1777484050958,36.38,75947.77,16.9,0.19688,0.00012,17.7805]
[1777484056080,36.38,75950.92,16.9,0.19724,0.00012,17.80092]
[1777484056105,36.38,75950.92,16.9,0.19724,0.00012,17.80092]
[1777484061769,36.37,75957.8,16.9,0.19804,0.00012,17.84647]
[1777484062527,36.37,75958.01,16.9,0.19806,0.00012,17.84746]
[1777484062602,36.37,75958.2,16.9,0.19808,0.00012,17.84853]
[1777484067475,36.37,75960.55,16.9,0.19835,0.00012,17.86416]
[1777484072597,36.37,75961.33,16.9,0.19841,0.00012,17.86484]
[1777484072698,36.37,75958.35,16.9,0.19805,0.00012,17.84473]
[1777484073936,36.37,75958.35,16.9,0.19805,0.00012,17.84473]
[1777484075707,36.37,75951.19,16.9,0.19719,0.00012,17.79634]
[1777484075721,36.37,75951.19,16.9,0.19719,0.00012,17.79634]
[1777484081256,36.37,75948.48,16.9,0.19686,0.00012,17.77727]
[1777484083028,36.37,75948.48,16.9,0.19686,0.00012,17.77727]
[1777484084618,36.37,75944.55,16.9,0.19639,0.00012,17.75057]
[1777484088457,36.37,75942.21,16.9,0.1961,0.00012,17.73447]
[1777484088609,36.37,75942.21,16.9,0.1961,0.00012,17.73447]
[1777484092685,36.37,75946.31,16.9,0.19658,0.00012,17.76181]
[1777484094957,36.36,75946.92,16.9,0.19665,0.00012,17.76572]
[1777484095638,36.36,75942.23,16.9,0.19609,0.00012,17.73387]
[1777484095765,36.36,75942.23,16.9,0.19609,0.00012,17.73387]
[1777484097107,36.36,75938.73,16.9,0.19567,0.00012,17.71018]
[1777484103341,36.36,75940.69,16.9,0.1959,0.00012,17.72295]
[1777484103375,36.36,75940.69,16.9,0.1959,0.00012,17.72295]
[1777484107438,36.36,75953.31,16.9,0.19739,0.00012,17.8074]
[1777484109710,36.36,75952.57,16.9,0.1973,0.00012,17.80223]
[1777484109719,36.36,75952.57,16.9,0.1973,0.00012,17.80223]
[1777484112260,36.36,75953.1,16.9,0.19735,0.00012,17.80526]
[1777484112263,36.36,75953.1,16.9,0.19735,0.00012,17.80526]
[1777484114058,36.36,75940.72,16.9,0.19587,0.00012,17.72146]
[1777484115040,36.36,75940.72,16.9,0.19587,0.00012,17.72146]
[1777484117183,36.36,75939.36,16.9,0.19571,0.00012,17.71207]
[1777484119515,36.36,75939.96,16.9,0.19577,0.00012,17.71597]
[1777484120321,36.36,75940.11,16.9,0.19579,0.00012,17.7169]
[1777484120507,36.36,75940.11,16.9,0.19579,0.00012,17.7169]
[1777484121487,36.36,75935.58,16.9,0.19525,0.00012,17.68624]
[1777484121634,36.36,75935.58,16.9,0.19525,0.00012,17.68624]
[1777484122033,36.36,75935.58,16.9,0.19525,0.00012,17.68624]
[1777484126120,36.36,75925.64,16.9,0.19408,0.00012,17.61907]
[1777484128306,36.36,75930.87,16.9,0.1947,0.00012,17.65446]
[1777484133636,36.36,75928.05,16.9,0.19433,0.00012,17.63122]
[1777484134200,36.36,75928.05,16.9,0.19433,0.00012,17.63122]
[1777484134218,36.36,75928.05,16.9,0.19433,0.00012,17.63122]
[1777484134377,36.36,75928.05,16.9,0.19433,0.00012,17.63122]
[1777484138161,36.36,75936.55,16.9,0.19533,0.00012,17.68856]
[1777484138197,36.36,75936.55,16.9,0.19533,0.00012,17.68856]
[1777484146745,36.35,75939.5,16.9,0.19567,0.00012,17.70782]
[1777484146814,36.35,75939.5,16.9,0.19567,0.00012,17.70782]
[1777484147388,36.35,75937.06,16.9,0.19538,0.00012,17.69128]
[1777484147877,36.35,75937.06,16.9,0.19538,0.00012,17.69128]
[1777484153779,36.35,75930.75,16.9,0.19463,0.00012,17.64868]
[1777484158856,36.35,75928.99,16.9,0.19443,0.00012,17.6368]
[1777484160852,36.35,75927.24,16.9,0.19422,0.00012,17.62503]
[1777484160855,36.35,75927.24,16.9,0.19422,0.00012,17.62503]
[1777484161061,36.35,75927.24,16.9,0.19422,0.00012,17.62503]
[1777484161212,36.35,75927.24,16.9,0.19422,0.00012,17.62503]
[1777484161065,36.35,75924.51,16.9,0.1939,0.00012,17.60661]
[1777484161375,36.35,75924.51,16.9,0.1939,0.00012,17.60661]
[1777484161843,36.35,75914.88,16.9,0.19276,0.00012,17.54137]
[1777484162597,36.35,75914.88,16.9,0.19276,0.00012,17.54137]
[1777484162849,36.35,75907.98,16.9,0.19195,0.00012,17.49463]
[1777484167873,36.35,75906.33,16.9,0.19175,0.00012,17.48288]
[1777484167992,36.35,75906.33,16.9,0.19175,0.00012,17.48288]
[1777484168732,36.35,75904.92,16.9,0.19158,0.00012,17.47318]
[1777484168927,36.35,75904.92,16.9,0.19158,0.00012,17.47318]
[1777484170790,36.35,75892.76,16.9,0.19016,0.00012,17.39056]
[1777484170792,36.35,75892.76,16.9,0.19016,0.00012,17.39056]
[1777484172788,36.35,75893.89,16.9,0.19029,0.00012,17.39815]
[1777484173466,36.35,75894.16,16.9,0.19032,0.00012,17.39993]
[1777484173470,36.35,75894.16,16.9,0.19032,0.00012,17.39993]
[1777484173474,36.35,75894.16,16.9,0.19032,0.00012,17.39993]
[1777484173529,36.35,75894.16,16.9,0.19032,0.00012,17.39993]
[1777484174037,36.35,75894.49,16.9,0.19035,0.00012,17.40212]
[1777484176930,36.35,75896.23,16.9,0.19056,0.00012,17.41413]
[1777484176933,36.35,75896.23,16.9,0.19056,0.00012,17.41413]
[1777484176948,36.35,75896.7,16.9,0.19062,0.00012,17.41742]
[1777484179460,36.35,75903.22,16.9,0.19138,0.00012,17.46146]
[1777484179466,36.35,75903.22,16.9,0.19138,0.00012,17.46146]
[1777484180053,36.35,75903.22,16.9,0.19138,0.00012,17.46146]
[1777484180273,36.35,75904.55,16.9,0.19153,0.00012,17.47036]
[1777484180497,36.35,75904.55,16.9,0.19153,0.00012,17.47036]
[1777484180976,36.35,75905.21,16.9,0.19161,0.00012,17.4747]
[1777484186015,36.35,75902.72,16.9,0.19132,0.00012,17.45802]
[1777484187426,36.35,75903.54,16.9,0.19141,0.00012,17.46361]
[1777484192805,36.35,75908.08,16.9,0.19191,0.00012,17.49025]
[1777484194228,36.35,75907.51,16.9,0.19185,0.00012,17.48639]
[1777484194909,36.35,75908.08,16.9,0.19191,0.00012,17.49025]
[1777484195079,36.35,75907.75,16.9,0.19188,0.00012,17.48818]
[1777484196981,36.35,75907.96,16.9,0.19191,0.00012,17.48977]
[1777484198984,36.35,75908.22,16.9,0.19194,0.00012,17.49187]
[1777484199111,36.35,75917.82,16.9,0.19307,0.00012,17.557]
[1777484200118,36.35,75927.22,16.9,0.19418,0.00012,17.62064]
[1777484200966,36.35,75927.22,16.9,0.19418,0.00012,17.62064]
[1777484201064,36.35,75927.22,16.9,0.19418,0.00012,17.62064]
[1777484201312,36.35,75926.97,16.9,0.19415,0.00012,17.61895]
[1777484202532,36.35,75926.31,16.9,0.19408,0.00012,17.6145]
[1777484208174,36.35,75925.07,16.9,0.19393,0.00012,17.60625]
[1777484213209,36.35,75925.56,16.9,0.19399,0.00012,17.60965]
[1777484213617,36.35,75925.56,16.9,0.19399,0.00012,17.60965]
[1777484214084,36.35,75925.56,16.9,0.19399,0.00012,17.60965]
[1777484217180,36.35,75924.95,16.9,0.19392,0.00012,17.60556]
[1777484217237,36.36,75925.83,16.9,0.19402,0.00012,17.61152]
[1777484218296,36.36,75926.42,16.9,0.1941,0.00012,17.61569]
[1777484218786,36.36,75926.42,16.9,0.1941,0.00012,17.61569]
[1777484219251,36.36,75926.72,16.9,0.19414,0.00012,17.61788]
[1777484220435,36.36,75926.36,16.9,0.19409,0.00012,17.61546]
[1777484223343,36.36,75922.6,16.9,0.19365,0.00012,17.59032]
[1777484224053,36.36,75922.6,16.9,0.19365,0.00012,17.59032]
[1777484224598,36.36,75919.88,16.9,0.19334,0.00012,17.57242]
[1777484228092,36.36,75913.02,16.9,0.19255,0.00012,17.527]
[1777484230702,36.36,75914.1,16.9,0.19269,0.00012,17.53454]
[1777484230803,36.37,75914.85,16.9,0.19282,0.00012,17.54199]
[1777484234239,36.38,75912.87,16.9,0.19264,0.00012,17.53156]
[1777484234356,36.39,75906.98,16.9,0.19205,0.00012,17.4975]
[1777484235420,36.39,75906.98,16.9,0.19205,0.00012,17.4975]
[1777484240874,36.41,75904.93,16.9,0.19196,0.00012,17.49183]
[1777484242779,36.43,75903.85,16.9,0.19192,0.00012,17.48929]
[1777484244221,36.43,75888.56,16.9,0.19019,0.00012,17.38909]
[1777484246642,36.45,75888.31,16.9,0.19026,0.00012,17.39296]
[1777484247086,36.45,75888.31,16.9,0.19026,0.00012,17.39296]
[1777484249046,36.46,75887.89,16.9,0.19026,0.00012,17.39278]
[1777484252742,36.47,75888.13,16.9,0.19035,0.00012,17.39588]
[1777484254934,36.47,75893.74,16.9,0.19102,0.00012,17.43453]
[1777484260054,36.49,75897.19,16.9,0.19154,0.00012,17.46456]
[1777484261233,36.5,75897.78,16.9,0.19166,0.00012,17.47158]
[1777484261659,36.5,75901.56,16.9,0.19213,0.00012,17.4985]
[1777484263077,36.51,75902.4,16.9,0.19228,0.00012,17.5069]
[1777484263105,36.51,75903.21,16.9,0.19239,0.00012,17.51332]
[1777484263340,36.51,75903.21,16.9,0.19239,0.00012,17.51332]
[1777484263656,36.51,75903.21,16.9,0.19239,0.00012,17.51332]
[1777484263692,36.52,75903.38,16.9,0.19246,0.00012,17.51699]
[1777484265169,36.52,75903.38,16.9,0.19246,0.00012,17.51699]
[1777484265270,36.52,75904.74,16.9,0.19263,0.00012,17.52697]
[1777484267374,36.53,75904.82,16.9,0.19272,0.00012,17.53213]
[1777484267870,36.53,75905.34,16.9,0.19278,0.00012,17.5357]
[1777484273026,36.53,75906.53,16.9,0.19293,0.00012,17.54397]
[1777484279026,36.53,75905.91,16.9,0.19286,0.00012,17.54015]
[1777484284725,36.54,75899.4,16.9,0.19211,0.00012,17.49679]
[1777484287028,36.54,75896.47,16.9,0.19177,0.00012,17.47716]
[1777484287122,36.54,75895.87,16.9,0.1917,0.00012,17.47326]
[1777484287424,36.54,75895.87,16.9,0.1917,0.00012,17.47326]
[1777484287711,36.54,75895.87,16.9,0.1917,0.00012,17.47326]
[1777484287747,36.54,75895.28,16.9,0.19164,0.00012,17.4696]
[1777484290085,36.54,75894.12,16.9,0.19151,0.00012,17.46193]
[1777484290092,36.54,75893.2,16.9,0.1914,0.00012,17.45588]
[1777484293491,36.56,75895.08,16.9,0.19174,0.00012,17.47524]
[1777484297464,36.56,75898.72,16.9,0.19219,0.00012,17.50091]
[1777484298208,36.56,75898.72,16.9,0.19219,0.00012,17.50091]
[1777484302719,36.56,75898.63,16.9,0.1922,0.00012,17.50149]
[1777484303360,36.56,75898.63,16.9,0.1922,0.00012,17.50149]
[1777484302852,36.56,75899.71,16.9,0.19233,0.00012,17.50903]
[1777484303859,36.56,75898.54,16.9,0.1922,0.00012,17.50141]
[1777484308894,36.57,75899.56,16.9,0.19234,0.00012,17.50962]
[1777484313931,36.57,75901.88,16.9,0.1926,0.00012,17.52229]
[1777484318966,36.6,75902.31,16.9,0.19282,0.00012,17.53487]
[1777484321140,36.6,75902.55,16.9,0.19289,0.00012,17.53871]
[1777484322177,36.61,75902.57,16.9,0.19293,0.00012,17.541]
[1777484322883,36.61,75903.98,16.9,0.1931,0.00012,17.55069]
[1777484322995,36.61,75911.94,16.9,0.19404,0.00012,17.60435]
[1777484324052,36.61,75911.94,16.9,0.19404,0.00012,17.60435]
[1777484329525,36.61,75913.49,16.9,0.19425,0.00012,17.61645]
[1777484329618,36.61,75913.49,16.9,0.19425,0.00012,17.61645]
[1777484330045,36.61,75914.88,16.9,0.19442,0.00012,17.62604]
[1777484331313,36.61,75914.88,16.9,0.19442,0.00012,17.62604]
[1777484333551,36.62,75916.03,16.9,0.19456,0.00012,17.63409]
[1777484333555,36.62,75916.03,16.9,0.19456,0.00012,17.63409]
[1777484333602,36.62,75916.03,16.9,0.19456,0.00012,17.63409]
[1777484334073,36.62,75915.62,16.9,0.19451,0.00012,17.63145]
[1777484339108,36.62,75913.94,16.9,0.19434,0.00012,17.62147]
[1777484341987,36.62,75914.04,16.9,0.19436,0.00012,17.62266]
[1777484342128,36.62,75912.42,16.9,0.19418,0.00012,17.61204]
[1777484347164,36.62,75913.71,16.9,0.19434,0.00012,17.62134]
[1777484350240,36.62,75913.29,16.9,0.19429,0.00012,17.61877]
[1777484350365,36.62,75915.89,16.9,0.1946,0.00012,17.63634]
[1777484352025,36.62,75918.04,16.9,0.19486,0.00012,17.65099]
[1777484352085,36.62,75918.04,16.9,0.19486,0.00012,17.65099]
[1777484352296,36.62,75918.04,16.9,0.19486,0.00012,17.65099]
[1777484352397,36.63,75918.99,16.9,0.19497,0.00012,17.65758]
[1777484354357,36.63,75917.64,16.9,0.19481,0.00012,17.64848]
[1777484354366,36.63,75917.64,16.9,0.19481,0.00012,17.64848]
[1777484354365,36.63,75920.25,16.9,0.19512,0.00012,17.66594]
[1777484357908,36.63,75919.0,16.9,0.19498,0.00012,17.65776]
[1777484362091,36.63,75919.88,16.9,0.19508,0.00012,17.66393]
[1777484362274,36.63,75919.14,16.9,0.195,0.00012,17.65904]
[1777484363475,36.63,75919.44,16.9,0.19503,0.00012,17.66108]
[1777484367286,36.63,75920.11,16.9,0.19511,0.00012,17.6656]
[1777484368019,36.63,75920.02,16.9,0.1951,0.00012,17.66505]
[1777484373209,36.63,75920.78,16.9,0.19516,0.00012,17.66609]
[1777484373290,36.63,75920.78,16.9,0.19516,0.00012,17.66609]
[1777484374739,36.63,75925.22,16.9,0.19569,0.00012,17.69589]
[1777484375365,36.63,75929.49,16.9,0.19619,0.00012,17.72447]
[1777484378577,36.63,75935.93,16.9,0.19698,0.00012,17.76946]
[1777484379279,36.63,75935.93,16.9,0.19698,0.00012,17.76946]
[1777484379336,36.63,75935.93,16.9,0.19698,0.00012,17.76946]
[1777484379405,36.64,75939.02,16.9,0.19737,0.00012,17.79131]
[1777484379553,36.64,75939.02,16.9,0.19737,0.00012,17.79131]
[1777484379768,36.64,75939.02,16.9,0.19737,0.00012,17.79131]
[1777484380405,36.64,75945.09,16.9,0.19809,0.00012,17.83209]
[1777484381188,36.64,75945.09,16.9,0.19809,0.00012,17.83209]
[1777484381412,36.64,75946.4,16.9,0.19825,0.00012,17.84085]
[1777484381578,36.64,75946.4,16.9,0.19825,0.00012,17.84085]
[1777484382419,36.64,75946.66,16.9,0.19828,0.00012,17.84274]
[1777484387852,36.64,75948.68,16.9,0.19852,0.00012,17.85597]
[1777484391576,36.63,75947.73,16.9,0.19839,0.00012,17.8486]
[1777484392538,36.63,75948.46,16.9,0.19846,0.00012,17.8528]
[1777484396782,36.63,75950.33,16.9,0.19866,0.00012,17.86381]
[1777484396826,36.63,75950.39,16.9,0.19865,0.00012,17.86361]
[1777484399761,36.63,75950.01,16.9,0.19861,0.00012,17.86127]
[1777484399767,36.63,75950.01,16.9,0.19861,0.00012,17.86127]
[1777484399853,36.63,75950.17,16.9,0.19863,0.00012,17.86243]
[1777484401654,36.63,75950.47,16.9,0.19871,0.00012,17.8668]
[1777484402340,36.64,75951.99,16.9,0.19893,0.00012,17.87912]
[1777484402824,36.64,75951.99,16.9,0.19893,0.00012,17.87912]
[1777484402852,36.64,75951.99,16.9,0.19893,0.00012,17.87912]
[1777484402895,36.64,75951.99,16.9,0.19893,0.00012,17.87912]
[1777484403257,36.64,75951.99,16.9,0.19893,0.00012,17.87912]
[1777484403429,36.64,75950.31,16.9,0.19874,0.00012,17.86811]
[1777484403496,36.64,75950.31,16.9,0.19874,0.00012,17.86811]
[1777484404194,36.64,75950.31,16.9,0.19874,0.00012,17.86811]
[1777484404225,36.64,75931.8,16.9,0.19655,0.00012,17.74447]
[1777484404749,36.64,75931.8,16.9,0.19655,0.00012,17.74447]
[1777484405063,36.64,75927.34,16.9,0.19602,0.00012,17.71454]
[1777484408946,36.64,75921.59,16.9,0.19535,0.00012,17.67642]
[1777484415001,36.65,75913.08,16.9,0.1944,0.00012,17.62245]
[1777484420692,36.65,75913.42,16.9,0.19447,0.00012,17.62621]
[1777484425726,36.66,75917.29,16.9,0.19495,0.00012,17.65334]
[1777484430762,36.66,75918.78,16.9,0.19514,0.00012,17.66436]
[1777484435797,36.66,75916.21,16.9,0.19483,0.00012,17.64418]
[1777484440832,36.67,75916.18,16.9,0.19484,0.00012,17.64504]
[1777484444998,36.67,75915.42,16.9,0.19477,0.00012,17.64057]
[1777484449100,36.67,75909.46,16.9,0.19408,0.00012,17.60156]
[1777484453271,36.67,75915.15,16.9,0.19477,0.00012,17.64067]
[1777484458958,36.68,75914.63,16.9,0.19474,0.00012,17.63877]
[1777484460110,36.68,75914.63,16.9,0.19474,0.00012,17.63877]
[1777484460117,36.68,75914.63,16.9,0.19474,0.00012,17.63877]
[1777484463992,36.68,75923.78,16.9,0.19583,0.00012,17.70095]
[1777484467854,36.68,75922.16,16.9,0.19565,0.00012,17.6906]
[1777484474064,36.68,75924.61,16.9,0.19595,0.00012,17.70807]
[1777484477867,36.68,75924.83,16.9,0.19599,0.00012,17.70999]
[1777484481788,36.69,75925.79,16.9,0.19611,0.00012,17.71697]
[1777484487154,36.69,75925.28,16.9,0.19607,0.00012,17.71439]
[1777484488478,36.69,75925.28,16.9,0.19607,0.00012,17.71439]
[1777484490538,36.69,75923.57,16.9,0.19587,0.00012,17.70326]
[1777484491383,36.69,75923.97,16.9,0.19592,0.00012,17.7061]
[1777484491410,36.69,75923.97,16.9,0.19592,0.00012,17.7061]
[1777484491419,36.69,75923.97,16.9,0.19592,0.00012,17.7061]
[1777484496217,36.69,75912.7,16.9,0.19459,0.00012,17.62775]
[1777484501252,36.7,75924.12,16.9,0.19595,0.00012,17.70526]
[1777484502448,36.7,75924.12,16.9,0.19595,0.00012,17.70526]
[1777484508301,36.7,75921.64,16.9,0.19568,0.00012,17.68975]
[1777484513336,36.7,75921.9,16.9,0.19572,0.00012,17.69237]
[1777484518371,36.7,75923.42,16.9,0.19592,0.00012,17.70338]
[1777484523408,36.71,75925.74,16.9,0.1962,0.00012,17.71969]
[1777484525056,36.71,75926.61,16.9,0.19631,0.00012,17.72565]
[1777484525061,36.71,75926.61,16.9,0.19631,0.00012,17.72565]
[1777484525442,36.71,75926.61,16.9,0.19631,0.00012,17.72565]
[1777484525584,36.71,75930.13,16.9,0.19673,0.00012,17.7493]
[1777484526442,36.71,75939.31,16.9,0.19782,0.00012,17.81083]
[1777484531464,36.71,75943.42,16.9,0.19832,0.00012,17.83913]
[1777484532166,36.71,75943.42,16.9,0.19832,0.00012,17.83913]
[1777484532523,36.71,75943.42,16.9,0.19832,0.00012,17.83913]
[1777484533478,36.71,75953.06,16.9,0.19947,0.00012,17.9037]
[1777484535485,36.71,75955.14,16.9,0.19972,0.00012,17.91764]
[1777484540527,36.71,75954.96,16.9,0.19971,0.00012,17.91692]
[1777484543011,36.71,75957.19,16.9,0.19997,0.00012,17.93191]
[1777484543021,36.71,75957.19,16.9,0.19997,0.00012,17.93191]
[1777484543342,36.71,75957.19,16.9,0.19997,0.00012,17.93191]
[1777484543549,36.71,75958.45,16.9,0.20013,0.00012,17.94035]
[1777484544160,36.71,75958.45,16.9,0.20013,0.00012,17.94035]
[1777484544556,36.71,75959.78,16.9,0.20029,0.00012,17.94955]
[1777484544854,36.71,75959.78,16.9,0.20029,0.00012,17.94955]
[1777484545035,36.71,75959.78,16.9,0.20029,0.00012,17.94955]
[1777484545563,36.71,75964.24,16.9,0.20083,0.00012,17.97939]
[1777484547278,36.72,75967.0,16.9,0.20121,0.00012,18.00065]
[1777484547577,36.73,75966.87,16.9,0.20124,0.00012,18.00241]
[1777484552612,36.73,75964.57,16.9,0.20096,0.00012,17.98449]
[1777484555761,36.73,75963.87,16.9,0.20088,0.00012,17.98007]
[1777484558618,36.74,75966.4,16.9,0.20121,0.00012,17.99797]
[1777484558620,36.74,75966.4,16.9,0.20121,0.00012,17.99797]
[1777484559044,36.74,75966.41,16.9,0.20121,0.00012,17.99822]
[1777484559067,36.74,75966.41,16.9,0.20121,0.00012,17.99822]
[1777484564696,36.74,75960.37,16.9,0.20053,0.00012,17.96]
[1777484566565,36.74,75960.37,16.9,0.20053,0.00012,17.96]
[1777484566602,36.74,75958.59,16.9,0.20032,0.00012,17.94844]
[1777484566863,36.74,75958.59,16.9,0.20032,0.00012,17.94844]
[1777484566880,36.74,75958.59,16.9,0.20032,0.00012,17.94844]
[1777484566927,36.75,75957.34,16.9,0.20018,0.00012,17.94043]
[1777484569124,36.75,75958.12,16.9,0.20027,0.00012,17.94562]
[1777484572564,36.75,75955.61,16.9,0.19998,0.00012,17.92937]
[1777484572751,36.75,75956.1,16.9,0.20004,0.00012,17.93294]
[1777484576691,36.75,75954.99,16.9,0.19991,0.00012,17.92556]
[1777484581628,36.75,75954.03,16.9,0.1998,0.00012,17.9192]
[1777484586854,36.75,75949.5,16.9,0.19926,0.00012,17.88932]
[1777484591889,36.75,75949.44,16.9,0.19926,0.00012,17.88913]
[1777484596924,36.75,75949.42,16.9,0.19926,0.00012,17.8892]
[1777484603974,36.75,75951.64,16.9,0.19953,0.00012,17.90419]
[1777484609009,36.75,75950.89,16.9,0.19944,0.00012,17.89926]
[1777484611143,36.75,75950.8,16.9,0.19943,0.00012,17.89869]
[1777484611212,36.75,75950.8,16.9,0.19943,0.00012,17.89869]
[1777484613037,36.75,75939.43,16.9,0.19807,0.00012,17.81993]
[1777484618072,36.75,75939.07,16.9,0.19804,0.00012,17.81821]
[1777484623107,36.76,75941.04,16.9,0.19829,0.00012,17.83205]
[1777484623733,36.76,75941.04,16.9,0.19829,0.00012,17.83205]
[1777484624143,36.76,75941.04,16.9,0.19829,0.00012,17.83205]
[1777484630156,36.76,75941.39,16.9,0.19835,0.00012,17.83539]
[1777484634502,36.76,75941.91,16.9,0.19842,0.00012,17.83931]
[1777484634560,36.76,75941.91,16.9,0.19842,0.00012,17.83931]
[1777484640586,36.76,75951.27,16.9,0.19954,0.00012,17.90234]
[1777484643229,36.76,75955.26,16.9,0.20002,0.00012,17.92905]
[1777484646258,36.76,75955.22,16.9,0.20002,0.00012,17.9289]
[1777484646267,36.76,75957.55,16.9,0.20029,0.00012,17.94442]
[1777484647080,36.76,75957.55,16.9,0.20029,0.00012,17.94442]
[1777484647408,36.76,75959.21,16.9,0.20049,0.00012,17.95561]
[1777484647949,36.76,75959.21,16.9,0.20049,0.00012,17.95561]
[1777484648331,36.76,75963.2,16.9,0.20097,0.00012,17.9821]
[1777484650187,36.76,75962.49,16.9,0.20089,0.00012,17.97751]
[1777484650296,36.77,75963.73,16.9,0.20104,0.00012,17.98586]
[1777484651679,36.77,75963.73,16.9,0.20104,0.00012,17.98586]
[1777484651700,36.77,75963.73,16.9,0.20104,0.00012,17.98586]
[1777484651914,36.77,75964.77,16.9,0.20117,0.00012,17.99303]
[1777484652526,36.77,75964.77,16.9,0.20117,0.00012,17.99303]
[1777484652531,36.77,75964.77,16.9,0.20117,0.00012,17.99303]
[1777484652617,36.77,75965.1,16.9,0.20121,0.00012,17.99548]
[1777484653022,36.77,75965.1,16.9,0.20121,0.00012,17.99548]
[1777484653317,36.77,75963.69,16.9,0.20106,0.00012,17.98711]
[1777484658563,36.78,75969.01,16.9,0.20176,0.00012,18.02561]
[1777484659637,36.78,75968.81,16.9,0.20174,0.00012,18.02449]
[1777484659650,36.78,75968.96,16.9,0.20176,0.00012,18.0257]
[1777484660418,36.78,75968.96,16.9,0.20176,0.00012,18.0257]
[1777484660520,36.78,75970.17,16.9,0.2019,0.00012,18.03379]
[1777484665688,36.78,75973.14,16.9,0.20227,0.00012,18.05424]
[1777484665875,36.78,75973.12,16.9,0.20227,0.00012,18.05429]
[1777484666347,36.78,75973.12,16.9,0.20227,0.00012,18.05429]
[1777484667242,36.78,75972.95,16.9,0.20226,0.00012,18.0532]
[1777484667343,36.78,75972.95,16.9,0.20226,0.00012,18.05339]
[1777484668723,36.78,75972.95,16.9,0.20226,0.00012,18.05339]
[1777484669530,36.78,75972.83,16.9,0.20225,0.00012,18.05263]
[1777484669998,36.78,75973.21,16.9,0.20229,0.00012,18.05533]
[1777484671684,36.78,75973.81,16.9,0.20237,0.00012,18.05934]
[1777484676434,36.78,75974.17,16.9,0.20238,0.00012,18.05775]
[1777484677494,36.78,75973.85,16.9,0.20234,0.00012,18.05566]
[1777484678962,36.78,75974.34,16.9,0.2024,0.00012,18.05899]
[1777484679498,36.78,75978.2,16.9,0.20287,0.00012,18.08459]
[1777484684534,36.79,75981.26,16.9,0.20325,0.00012,18.10554]
[1777484685583,36.79,75981.26,16.9,0.20325,0.00012,18.10554]
[1777484689569,36.79,75991.79,16.9,0.20452,0.00012,18.1757]
[1777484694603,36.79,75990.95,16.9,0.20442,0.00012,18.17038]
[1777484698887,36.79,75990.66,16.9,0.20439,0.00012,18.1686]
[1777484700265,36.79,75990.3,16.9,0.20435,0.00012,18.16625]
[1777484701016,36.79,75988.08,16.9,0.20408,0.00012,18.15161]
[1777484701060,36.79,75988.08,16.9,0.20408,0.00012,18.15161]
[1777484706115,36.79,75984.41,16.9,0.20365,0.00012,18.12769]
[1777484713285,36.79,75983.2,16.9,0.20351,0.00012,18.12025]
[1777484718412,36.79,75982.89,16.9,0.20349,0.00012,18.11868]
[1777484725710,36.8,75982.62,16.9,0.20347,0.00012,18.11753]
[1777484730085,36.8,75982.32,16.9,0.20344,0.00012,18.11625]
[1777484730187,36.8,75982.32,16.9,0.20344,0.00012,18.11625]
[1777484730244,36.8,75973.39,16.9,0.20238,0.00012,18.05735]
[1777484731085,36.8,75973.39,16.9,0.20238,0.00012,18.05735]
[1777484731714,36.8,75973.39,16.9,0.20238,0.00012,18.05735]
[1777484731817,36.8,75967.33,16.9,0.20164,0.00012,18.01397]
[1777484733281,36.8,75961.77,16.9,0.20097,0.00012,17.97712]
[1777484733381,36.8,75957.97,16.9,0.20055,0.00012,17.95347]
[1777484734077,36.8,75957.97,16.9,0.20055,0.00012,17.95347]
[1777484734079,36.81,75958.0,16.9,0.20056,0.00012,17.95398]
[1777484739280,36.81,75963.7,16.9,0.20127,0.00012,17.99334]
[1777484744285,36.81,75960.61,16.9,0.20093,0.00012,17.97441]
[1777484749998,36.82,75961.78,16.9,0.20108,0.00012,17.98304]
[1777484752522,36.82,75961.68,16.9,0.20107,0.00012,17.98249]
[1777484752571,36.82,75961.68,16.9,0.20107,0.00012,17.98249]
[1777484752594,36.82,75961.47,16.9,0.20105,0.00012,17.98133]
[1777484756606,36.82,75961.21,16.9,0.20102,0.00012,17.9795]
[1777484761269,36.82,75956.48,16.9,0.20046,0.00012,17.94804]
[1777484767117,36.82,75958.26,16.9,0.20067,0.00012,17.95978]
[1777484772152,36.82,75953.83,16.9,0.20014,0.00012,17.93037]
[1777484777187,36.82,75953.65,16.9,0.20012,0.00012,17.92925]
[1777484782221,36.82,75956.84,16.9,0.2005,0.00012,17.95042]
[1777484787257,36.82,75945.95,16.9,0.19921,0.00012,17.8782]
[1777484792801,36.82,75945.47,16.9,0.19912,0.00012,17.8711]
[1777484793258,36.82,75945.07,16.9,0.19908,0.00012,17.8685]
[1777484798326,36.82,75939.32,16.9,0.1984,0.00012,17.83069]
[1777484801324,36.82,75938.37,16.9,0.19829,0.00012,17.82467]
[1777484802032,36.82,75933.75,16.9,0.19775,0.00012,17.79406]
[1777484802158,36.82,75933.75,16.9,0.19775,0.00012,17.79406]
[1777484803072,36.82,75928.09,16.9,0.19709,0.00012,17.75655]
[1777484803710,36.82,75928.09,16.9,0.19709,0.00012,17.75655]
[1777484806065,36.82,75926.86,16.9,0.19695,0.00012,17.74893]
[1777484806390,36.82,75927.87,16.9,0.19707,0.00012,17.75585]
[1777484810781,36.82,75928.31,16.9,0.19713,0.00012,17.75885]
[1777484816460,36.82,75922.82,16.9,0.19648,0.00012,17.72247]
[1777484818288,36.82,75923.06,16.9,0.19651,0.00012,17.72413]
[1777484823509,36.82,75924.03,16.9,0.19663,0.00012,17.73086]
[1777484825830,36.82,75923.74,16.9,0.1966,0.00012,17.72898]
[1777484825840,36.82,75923.74,16.9,0.1966,0.00012,17.72898]
[1777484826421,36.82,75924.55,16.9,0.1967,0.00012,17.73442]
[1777484831683,36.82,75928.76,16.9,0.19719,0.00012,17.7625]
[1777484831736,36.82,75928.76,16.9,0.19719,0.00012,17.7625]
[1777484831821,36.82,75928.76,16.9,0.19719,0.00012,17.7625]
[1777484833684,36.83,75935.31,16.9,0.19797,0.00012,17.80622]
[1777484835513,36.83,75937.96,16.9,0.19828,0.00012,17.82401]
[1777484836294,36.83,75937.86,16.9,0.19827,0.00012,17.82343]
[1777484842128,36.83,75936.45,16.9,0.19812,0.00012,17.81462]
[1777484846256,36.83,75947.78,16.9,0.19946,0.00012,17.89016]
[1777484846313,36.83,75947.78,16.9,0.19946,0.00012,17.89016]
[1777484846317,36.83,75947.78,16.9,0.19946,0.00012,17.89016]
[1777484849492,36.83,75949.51,16.9,0.19967,0.00012,17.90162]
[1777484852353,36.83,75947.53,16.9,0.1994,0.00012,17.88427]
[1777484855685,36.83,75945.48,16.9,0.19916,0.00012,17.87069]
[1777484860779,36.83,75948.31,16.9,0.19949,0.00012,17.88956]
[1777484861356,36.83,75948.31,16.9,0.19949,0.00012,17.88956]
[1777484866814,36.83,75940.95,16.9,0.19863,0.00012,17.84095]
[1777484871503,36.83,75937.44,16.9,0.19822,0.00012,17.81784]
[1777484873204,36.83,75934.75,16.9,0.1979,0.00012,17.80012]
[1777484873457,36.83,75934.75,16.9,0.1979,0.00012,17.80012]
[1777484873864,36.83,75927.79,16.9,0.19708,0.00012,17.75392]
[1777484876263,36.83,75926.07,16.9,0.19688,0.00012,17.74246]
[1777484876364,36.83,75926.07,16.9,0.19688,0.00012,17.74246]
[1777484876389,36.83,75926.07,16.9,0.19688,0.00012,17.74246]
[1777484876885,36.83,75925.95,16.9,0.19687,0.00012,17.74166]
[1777484881921,36.83,75928.67,16.9,0.1972,0.00012,17.76052]
[1777484886955,36.83,75928.26,16.9,0.19717,0.00012,17.75852]
[1777484887178,36.83,75928.26,16.9,0.19717,0.00012,17.75852]
[1777484887193,36.83,75928.26,16.9,0.19717,0.00012,17.75852]
[1777484887687,36.83,75928.26,16.9,0.19717,0.00012,17.75852]
[1777484888670,36.84,75929.82,16.9,0.19735,0.00012,17.76904]
[1777484888675,36.84,75929.82,16.9,0.19735,0.00012,17.76904]
[1777484889976,36.84,75939.85,16.9,0.19854,0.00012,17.83593]
[1777484895204,36.84,75941.55,16.9,0.19875,0.00012,17.84746]
[1777484901053,36.84,75946.59,16.9,0.19935,0.00012,17.88108]
[1777484905603,36.84,75947.25,16.9,0.19943,0.00012,17.88554]
[1777484906511,36.84,75947.28,16.9,0.19943,0.00012,17.88579]
[1777484906733,36.84,75951.33,16.9,0.19991,0.00012,17.91269]
[1777484907782,36.84,75951.33,16.9,0.19991,0.00012,17.91269]
[1777484907958,36.84,75957.15,16.9,0.20061,0.00012,17.95143]
[1777484908273,36.84,75957.15,16.9,0.20061,0.00012,17.95143]
[1777484908359,36.84,75967.42,16.9,0.20183,0.00012,18.0197]
[1777484910259,36.84,75971.98,16.9,0.20238,0.00012,18.05003]
[1777484910798,36.84,75968.24,16.9,0.20194,0.00012,18.02542]
[1777484916117,36.84,75963.3,16.9,0.20132,0.00012,17.98879]
[1777484921429,36.84,75965.48,16.9,0.20158,0.00012,18.0034]
[1777484921760,36.84,75965.48,16.9,0.20158,0.00012,18.0034]
[1777484922185,36.84,75965.54,16.9,0.20159,0.00012,18.00388]
[1777484922378,36.84,75965.54,16.9,0.20159,0.00012,18.00388]
[1777484922578,36.84,75965.54,16.9,0.20159,0.00012,18.00388]
[1777484922866,36.84,75965.54,16.9,0.20159,0.00012,18.00388]
[1777484922997,36.84,75976.64,16.9,0.20292,0.00012,18.07733]
[1777484923078,36.84,75976.64,16.9,0.20292,0.00012,18.07733]
[1777484923227,36.84,75976.64,16.9,0.20292,0.00012,18.07733]
[1777484923397,36.84,75976.64,16.9,0.20292,0.00012,18.07733]
[1777484923483,36.84,75976.64,16.9,0.20292,0.00012,18.07733]
[1777484923808,36.84,75976.64,16.9,0.20292,0.00012,18.07733]
[1777484923962,36.84,75976.64,16.9,0.20292,0.00012,18.07733]
[1777484923973,36.84,76009.09,16.9,0.20683,0.00012,18.29141]
[1777484924929,36.84,76009.09,16.9,0.20683,0.00012,18.29141]
[1777484925285,36.84,76012.23,16.9,0.20721,0.00012,18.31205]
[1777484925925,36.84,76012.23,16.9,0.20721,0.00012,18.31205]
[1777484925996,36.84,76003.18,16.9,0.20611,0.00012,18.25247]
[1777484926132,36.84,76003.18,16.9,0.20611,0.00012,18.25247]
[1777484927932,36.84,76004.42,16.9,0.20626,0.00012,18.26063]
[1777484928033,36.84,76002.93,16.9,0.20608,0.00012,18.25089]
[1777484931198,36.84,76006.14,16.9,0.20647,0.00012,18.27214]
[1777484936328,36.84,76002.3,16.9,0.20602,0.00012,18.24721]
[1777484941558,36.84,76005.9,16.9,0.20646,0.00012,18.27114]
[1777484944069,36.84,76015.57,16.9,0.20763,0.00012,18.3348]
[1777484944456,36.84,76015.57,16.9,0.20763,0.00012,18.3348]
[1777484946011,36.84,76016.02,16.9,0.20768,0.00012,18.33773]
[1777484946129,36.84,76023.55,16.9,0.2086,0.00012,18.38715]
[1777484946403,36.84,76025.7,16.9,0.20886,0.00012,18.40146]
[1777484950080,36.85,76021.76,16.9,0.20839,0.00012,18.37617]
[1777484950122,36.85,76021.76,16.9,0.20839,0.00012,18.37617]
[1777484950966,36.85,76021.76,16.9,0.20839,0.00012,18.37617]
[1777484950986,36.85,76018.63,16.9,0.20801,0.00012,18.35562]
[1777484955695,36.85,76011.19,16.9,0.20711,0.00012,18.30667]
[1777484957056,36.85,76003.55,16.9,0.20619,0.00012,18.25668]
[1777484957182,36.85,76003.55,16.9,0.20619,0.00012,18.25668]
[1777484957896,36.85,76003.55,16.9,0.20619,0.00012,18.25668]
[1777484957998,36.85,76006.75,16.9,0.20658,0.00012,18.27782]
[1777484961223,36.85,76009.78,16.9,0.20696,0.00012,18.2983]
[1777484961252,36.85,76009.78,16.9,0.20696,0.00012,18.2983]
[1777484961508,36.85,76010.04,16.9,0.20699,0.00012,18.30019]
[1777484962046,36.85,76010.04,16.9,0.20699,0.00012,18.30019]
[1777484967446,36.85,76001.48,16.9,0.20596,0.00012,18.24418]
[1777484967510,36.85,76001.48,16.9,0.20596,0.00012,18.24418]
[1777484972558,36.85,75996.83,16.9,0.20538,0.00012,18.21001]
[1777484972799,36.85,75996.83,16.9,0.20538,0.00012,18.21001]
[1777484972877,36.85,75996.83,16.9,0.20538,0.00012,18.21001]
[1777484972903,36.85,75996.83,16.9,0.20538,0.00012,18.21001]
[1777484973037,36.85,75996.83,16.9,0.20538,0.00012,18.21001]
[1777484973256,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973320,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973444,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973585,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973751,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973780,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973796,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973835,36.85,75996.7,16.9,0.20537,0.00012,18.20928]
[1777484973992,36.85,76020.06,16.9,0.2082,0.00012,18.36304]
[1777484974115,36.85,76020.06,16.9,0.2082,0.00012,18.36304]
[1777484974907,36.85,76020.06,16.9,0.2082,0.00012,18.36304]
[1777484974991,36.85,76025.42,16.9,0.20885,0.00012,18.39829]
[1777484975785,36.85,76025.42,16.9,0.20885,0.00012,18.39829]
[1777484976028,36.85,76025.42,16.9,0.20885,0.00012,18.39829]
[1777484976002,36.85,76022.67,16.9,0.20852,0.00012,18.38028]
[1777484976087,36.85,76022.67,16.9,0.20852,0.00012,18.38028]
[1777484976256,36.85,76022.67,16.9,0.20852,0.00012,18.38028]
[1777484976285,36.85,76022.67,16.9,0.20852,0.00012,18.38028]
[1777484976494,36.85,76022.67,16.9,0.20852,0.00012,18.38028]
[1777484976994,36.85,76022.67,16.9,0.20852,0.00012,18.38028]
[1777484976956,36.85,76001.65,16.9,0.20597,0.00012,18.24215]
[1777484977143,36.85,76001.65,16.9,0.20597,0.00012,18.24215]
[1777484977605,36.85,76001.65,16.9,0.20597,0.00012,18.24215]
[1777484977825,36.85,76001.65,16.9,0.20597,0.00012,18.24215]
[1777484977926,36.85,75990.34,16.9,0.20461,0.00012,18.16771]
[1777484983133,36.87,75989.1,16.9,0.20458,0.00012,18.16621]
[1777484988885,36.87,75988.32,16.9,0.20451,0.00012,18.16187]
[1777484994706,36.88,75986.21,16.9,0.20427,0.00012,18.14889]
[1777484995602,36.88,75986.62,16.9,0.20432,0.00012,18.15176]
[1777484995887,36.88,75986.62,16.9,0.20432,0.00012,18.15176]
[1777484996594,36.88,75992.89,16.9,0.20508,0.00012,18.19324]
[1777485001097,36.88,76002.78,16.9,0.20628,0.00012,18.25868]
[1777485002802,36.88,75984.73,16.9,0.20412,0.00012,18.14084]
[1777485004598,36.88,75983.14,16.9,0.20394,0.00012,18.13053]
[1777485004817,36.88,75979.88,16.9,0.20355,0.00012,18.10921]
[1777485006307,36.88,75977.89,16.9,0.20331,0.00012,18.09614]
[1777485011806,36.88,75972.92,16.9,0.20273,0.00012,18.06385]
[1777485014565,36.89,75972.77,16.9,0.20272,0.00012,18.06321]
[1777485019043,36.89,75972.22,16.9,0.20266,0.00012,18.06007]
[1777485019171,36.89,75972.35,16.9,0.20268,0.00012,18.06106]
[1777485019923,36.89,75963.07,16.9,0.20157,0.00012,17.99987]
[1777485024958,36.89,75965.19,16.9,0.20184,0.00012,18.01485]
[1777485029993,36.89,75966.39,16.9,0.202,0.00012,18.02365]
[1777485035035,36.89,75965.38,16.9,0.20187,0.00012,18.01366]
[1777485040071,36.9,75963.45,16.9,0.20165,0.00012,18.00183]
[1777485045105,36.9,75962.64,16.9,0.20157,0.00012,17.99745]
[1777485050142,36.9,75963.59,16.9,0.2017,0.00012,18.00466]
[1777485052210,36.9,75963.82,16.9,0.20174,0.00012,18.00655]
[1777485053311,36.9,75967.11,16.9,0.20213,0.00012,18.02828]
[1777485059206,36.91,75965.92,16.9,0.20201,0.00012,18.0216]
[1777485064534,36.91,75967.17,16.9,0.20217,0.00012,18.03046]
[1777485069848,36.91,75963.26,16.9,0.20172,0.00012,18.00537]
[1777485069967,36.91,75963.26,16.9,0.20172,0.00012,18.00537]
[1777485070091,36.91,75963.26,16.9,0.20172,0.00012,18.00537]
[1777485071214,36.91,75972.12,16.9,0.20278,0.00012,18.0642]
[1777485072113,36.91,75972.12,16.9,0.20278,0.00012,18.0642]
[1777485072125,36.91,75977.77,16.9,0.20347,0.00012,18.10187]
[1777485073570,36.91,75986.02,16.9,0.20446,0.00012,18.15642]
[1777485077044,36.91,75995.62,16.9,0.20562,0.00012,18.21987]
[1777485078085,36.91,76000.81,16.9,0.20625,0.00012,18.25403]
[1777485078142,36.91,76001.89,16.9,0.20638,0.00012,18.26114]
[1777485078481,36.91,76001.89,16.9,0.20638,0.00012,18.26114]
[1777485084889,36.92,76010.64,16.9,0.20744,0.00012,18.31911]
[1777485085765,36.92,76012.44,16.9,0.20767,0.00012,18.33108]
[1777485085866,36.92,76012.24,16.9,0.20764,0.00012,18.32984]
[1777485089030,36.92,76008.45,16.9,0.20718,0.00012,18.3049]
[1777485090853,36.92,76006.98,16.9,0.207,0.00012,18.29516]
[1777485095968,36.92,75998.88,16.9,0.20599,0.00012,18.23777]
[1777485097474,36.92,75989.18,16.9,0.20483,0.00012,18.17417]
[1777485098841,36.92,75989.18,16.9,0.20483,0.00012,18.17417]
[1777485100977,36.92,75990.87,16.9,0.20503,0.00012,18.1855]
[1777485106648,36.92,75988.72,16.9,0.20479,0.00012,18.17189]
[1777485108417,36.92,75982.11,16.9,0.204,0.00012,18.12857]
[1777485108635,36.92,75982.11,16.9,0.204,0.00012,18.12857]
[1777485108999,36.92,75982.11,16.9,0.204,0.00012,18.12857]
[1777485110031,36.92,75980.78,16.9,0.20384,0.00012,18.11996]
[1777485110072,36.92,75971.27,16.9,0.2027,0.00012,18.05742]
[1777485114978,36.92,75970.2,16.9,0.2026,0.00012,18.05135]
[1777485119763,36.93,75969.23,16.9,0.2025,0.00012,18.0462]
[1777485119770,36.93,75969.23,16.9,0.2025,0.00012,18.0462]
[1777485119817,36.93,75967.68,16.9,0.20232,0.00012,18.03623]
[1777485125670,36.93,75972.04,16.9,0.20286,0.00012,18.06602]
[1777485131206,36.93,75973.41,16.9,0.20304,0.00012,18.07567]
[1777485131475,36.93,75974.15,16.9,0.20313,0.00012,18.0807]
[1777485132406,36.93,75980.07,16.9,0.20384,0.00012,18.11991]
[1777485133486,36.93,75978.49,16.9,0.20366,0.00012,18.10966]
[1777485133672,36.93,75978.49,16.9,0.20366,0.00012,18.10966]
[1777485138761,36.94,75979.02,16.9,0.20374,0.00012,18.11422]
[1777485143796,36.94,75980.27,16.9,0.20391,0.00012,18.12333]
[1777485148831,36.94,75980.2,16.9,0.20391,0.00012,18.12373]
[1777485150071,36.94,75980.2,16.9,0.20391,0.00012,18.12373]
[1777485150091,36.94,75980.2,16.9,0.20392,0.00012,18.12391]
[1777485155880,36.95,75972.74,16.9,0.20302,0.00012,18.07208]
[1777485160915,36.95,75972.6,16.9,0.20303,0.00012,18.0724]
[1777485165950,36.95,75969.64,16.9,0.2027,0.00012,18.05412]
[1777485166869,36.95,75969.64,16.9,0.2027,0.00012,18.05412]
[1777485171061,36.96,75967.35,16.9,0.20244,0.00012,18.04007]
[1777485171144,36.96,75967.35,16.9,0.20244,0.00012,18.04007]
[1777485177037,36.96,75963.17,16.9,0.20198,0.00012,18.01441]
[1777485179455,36.96,75964.97,16.9,0.2022,0.00012,18.02683]
[1777485179477,36.96,75964.97,16.9,0.2022,0.00012,18.02683]
[1777485180058,36.96,75962.7,16.9,0.20194,0.00012,18.01213]
[1777485180887,36.96,75962.7,16.9,0.20194,0.00012,18.01213]
[1777485180974,36.96,75962.7,16.9,0.20194,0.00012,18.01213]
[1777485181162,36.96,75953.51,16.9,0.20085,0.00012,17.95153]
[1777485181597,36.96,75953.51,16.9,0.20085,0.00012,17.95153]
[1777485181833,36.96,75953.51,16.9,0.20085,0.00012,17.95153]
[1777485183638,36.97,75944.79,16.9,0.19982,0.00012,17.8942]
[1777485186196,36.97,75933.91,16.9,0.19854,0.00012,17.82265]
[1777485186960,36.97,75933.91,16.9,0.19854,0.00012,17.82265]
[1777485187013,36.97,75933.91,16.9,0.19854,0.00012,17.82265]
[1777485187628,36.97,75934.15,16.9,0.19857,0.00012,17.82443]
[1777485189905,36.97,75931.2,16.9,0.19823,0.00012,17.80532]
[1777485195164,36.97,75931.35,16.9,0.19827,0.00012,17.80754]
[1777485200200,36.97,75931.91,16.9,0.19836,0.00012,17.81228]
[1777485200459,36.97,75931.91,16.9,0.19836,0.00012,17.81228]
[1777485206243,36.98,75931.42,16.9,0.19832,0.00012,17.81025]
[1777485211278,36.98,75934.29,16.9,0.19865,0.00012,17.82601]
[1777485216314,36.98,75931.92,16.9,0.19838,0.00012,17.81127]
[1777485221349,36.99,75932.54,16.9,0.19848,0.00012,17.81635]
[1777485226386,36.99,75933.8,16.9,0.19864,0.00012,17.82562]
[1777485231420,36.99,75933.63,16.9,0.19864,0.00012,17.82539]
[1777485232684,36.99,75933.63,16.9,0.19864,0.00012,17.82539]
[1777485233233,36.99,75933.63,16.9,0.19864,0.00012,17.82539]
[1777485236140,36.99,75940.54,16.9,0.19946,0.00012,17.87161]
[1777485237174,36.99,75944.84,16.9,0.19998,0.00012,17.90025]
[1777485242597,36.99,75951.92,16.9,0.20082,0.00012,17.94728]
[1777485244332,36.99,75953.34,16.9,0.20099,0.00012,17.95671]
[1777485245271,36.99,75952.76,16.9,0.20092,0.00012,17.95304]
[1777485250561,37.0,75949.11,16.9,0.20051,0.00012,17.92985]
[1777485251846,37.0,75949.11,16.9,0.20051,0.00012,17.92985]
[1777485257230,37.0,75948.63,16.9,0.20047,0.00012,17.92772]
[1777485262646,37.0,75948.38,16.9,0.20046,0.00012,17.92723]
[1777485264778,37.0,75948.6,16.9,0.20049,0.00012,17.92884]
[1777485268265,37.0,75948.49,16.9,0.20049,0.00012,17.92857]
[1777485268597,37.01,75950.39,16.9,0.20071,0.00012,17.94127]
[1777485273827,37.01,75942.4,16.9,0.19975,0.00012,17.88527]
[1777485279766,37.01,75941.8,16.9,0.19971,0.00012,17.88278]
[1777485285286,37.01,75941.23,16.9,0.19966,0.00012,17.87982]
[1777485290254,37.02,75943.22,16.9,0.19991,0.00012,17.89396]
[1777485292538,37.02,75953.38,16.9,0.20112,0.00012,17.96145]
[1777485298899,37.02,75950.57,16.9,0.2008,0.00012,17.94366]
[1777485303247,37.02,75950.64,16.9,0.20082,0.00012,17.94452]
[1777485307866,37.02,75947.9,16.9,0.20051,0.00012,17.92731]
[1777485310479,37.03,75947.0,16.9,0.20041,0.00012,17.92186]
[1777485316161,37.03,75945.8,16.9,0.20029,0.00012,17.91472]
[1777485316412,37.03,75945.95,16.9,0.20031,0.00012,17.91588]
[1777485316482,37.03,75945.95,16.9,0.20031,0.00012,17.91588]
[1777485316598,37.03,75945.95,16.9,0.20031,0.00012,17.91588]
[1777485319091,37.03,75933.53,16.9,0.19885,0.00012,17.83426]
[1777485319116,37.03,75933.53,16.9,0.19885,0.00012,17.83426]
[1777485319295,37.03,75932.69,16.9,0.19875,0.00012,17.82897]
[1777485325083,37.03,75925.61,16.9,0.19794,0.00012,17.78315]
[1777485330119,37.04,75924.68,16.9,0.19784,0.00012,17.77795]
[1777485334547,37.04,75924.88,16.9,0.19785,0.00012,17.7759]
[1777485340189,37.04,75915.91,16.9,0.19682,0.00012,17.71792]
[1777485343761,37.04,75915.81,16.9,0.19683,0.00012,17.71809]
[1777485344544,37.04,75915.24,16.9,0.19676,0.00012,17.7146]
[1777485345224,37.05,75915.28,16.9,0.19677,0.00012,17.71513]
[1777485348959,37.05,75914.7,16.9,0.19672,0.00012,17.71211]
[1777485350288,37.05,75915.46,16.9,0.19682,0.00012,17.71741]
[1777485350335,37.05,75915.59,16.9,0.19684,0.00012,17.71854]
[1777485356301,37.05,75914.26,16.9,0.19671,0.00012,17.7115]
[1777485361412,37.06,75914.36,16.9,0.19675,0.00012,17.71336]
[1777485366371,37.06,75904.73,16.9,0.19566,0.00012,17.65171]
[1777485367063,37.06,75904.73,16.9,0.19566,0.00012,17.65171]
[1777485371015,37.07,75915.89,16.9,0.19699,0.00012,17.72682]
[1777485372160,37.07,75922.9,16.9,0.19781,0.00012,17.77344]
[1777485373185,37.07,75927.3,16.9,0.19833,0.00012,17.80274]
[1777485374075,37.07,75928.3,16.9,0.19846,0.00012,17.80953]
[1777485374459,37.07,75928.3,16.9,0.19846,0.00012,17.80953]
[1777485374969,37.07,75929.94,16.9,0.19865,0.00012,17.82055]
[1777485375146,37.07,75929.94,16.9,0.19865,0.00012,17.82055]
[1777485375608,37.07,75929.68,16.9,0.19862,0.00012,17.819]
[1777485376219,37.07,75929.68,16.9,0.19862,0.00012,17.819]
[1777485377085,37.07,75930.41,16.9,0.19871,0.00012,17.824]
[1777485377099,37.07,75930.41,16.9,0.19871,0.00012,17.824]
[1777485377102,37.07,75930.41,16.9,0.19871,0.00012,17.824]
[1777485377492,37.07,75930.11,16.9,0.19868,0.00012,17.82219]
[1777485378298,37.07,75930.11,16.9,0.19868,0.00012,17.82219]
[1777485379030,37.07,75931.91,16.9,0.1989,0.00012,17.83424]
[1777485379281,37.07,75931.91,16.9,0.1989,0.00012,17.83424]
[1777485380532,37.07,75931.47,16.9,0.19885,0.00012,17.83156]
[1777485382898,37.07,75932.87,16.9,0.19902,0.00012,17.84096]
[1777485385017,37.07,75943.53,16.9,0.20028,0.00012,17.91169]
[1777485389691,37.07,75945.88,16.9,0.20056,0.00012,17.9273]
[1777485394597,37.07,75944.4,16.9,0.20036,0.00012,17.91371]
[1777485400612,37.08,75940.01,16.9,0.19985,0.00012,17.88538]
[1777485405647,37.08,75940.46,16.9,0.19992,0.00012,17.88887]
[1777485410841,37.08,75939.44,16.9,0.1998,0.00012,17.88257]
[1777485415717,37.08,75929.91,16.9,0.19869,0.00012,17.82041]
[1777485420753,37.08,75927.59,16.9,0.19844,0.00012,17.80606]
[1777485426255,37.09,75927.58,16.9,0.19845,0.00012,17.80682]
[1777485432837,37.09,75929.33,16.9,0.19869,0.00012,17.82011]
[1777485434475,37.09,75929.33,16.9,0.19869,0.00012,17.82011]
[1777485439897,37.09,75931.21,16.9,0.19893,0.00012,17.83359]
[1777485445344,37.1,75930.64,16.9,0.19888,0.00012,17.8307]
[1777485445557,37.1,75931.1,16.9,0.19894,0.00012,17.83391]
[1777485446762,37.1,75934.67,16.9,0.19936,0.00012,17.85763]
[1777485449790,37.1,75944.92,16.9,0.20058,0.00012,17.92549]
[1777485452801,37.1,75947.39,16.9,0.20084,0.00012,17.93773]
[1777485453236,37.1,75948.75,16.9,0.201,0.00012,17.94672]
[1777485453947,37.1,75948.75,16.9,0.201,0.00012,17.94672]
[1777485454326,37.1,75948.75,16.9,0.201,0.00012,17.94672]
[1777485454347,37.1,75950.21,16.9,0.20118,0.00012,17.9565]
[1777485457241,37.1,75952.91,16.9,0.20151,0.00012,17.97489]
[1777485458836,37.1,75963.03,16.9,0.20272,0.00012,18.04193]
[1777485459011,37.1,75963.03,16.9,0.20272,0.00012,18.04193]
[1777485464054,37.11,75966.11,16.9,0.20311,0.00012,18.06343]
[1777485469088,37.11,75966.18,16.9,0.20314,0.00012,18.06485]
[1777485474123,37.11,75961.77,16.9,0.20264,0.00012,18.03713]
[1777485479158,37.12,75962.53,16.9,0.20275,0.00012,18.04338]
[1777485484722,37.12,75962.12,16.9,0.20272,0.00012,18.04166]
[1777485484764,37.12,75962.12,16.9,0.20272,0.00012,18.04166]
[1777485485201,37.13,75958.4,16.9,0.20233,0.00012,18.0199]
[1777485489232,37.14,75956.93,16.9,0.20222,0.00012,18.01391]
[1777485493565,37.15,75956.05,16.9,0.20221,0.00012,18.0131]
[1777485499472,37.16,75956.29,16.9,0.20233,0.00012,18.01918]
[1777485499600,37.16,75956.27,16.9,0.20233,0.00012,18.01916]
[1777485499660,37.16,75956.27,16.9,0.20233,0.00012,18.01916]
[1777485501742,37.16,75946.25,16.9,0.20114,0.00012,17.95363]
[1777485502064,37.16,75946.25,16.9,0.20114,0.00012,17.95363]
[1777485502320,37.17,75938.52,16.9,0.20023,0.00012,17.90301]
[1777485503143,37.17,75938.52,16.9,0.20023,0.00012,17.90301]
[1777485503599,37.17,75941.51,16.9,0.20059,0.00012,17.92275]
[1777485503701,37.17,75941.51,16.9,0.20059,0.00012,17.92275]
[1777485504218,37.17,75941.51,16.9,0.20059,0.00012,17.92275]
[1777485504334,37.17,75942.4,16.9,0.2007,0.00012,17.92896]
[1777485509369,37.17,75946.72,16.9,0.20123,0.00012,17.95827]
[1777485510495,37.17,75946.72,16.9,0.20123,0.00012,17.95827]
[1777485510545,37.17,75947.66,16.9,0.20134,0.00012,17.96461]
[1777485512390,37.17,75959.11,16.9,0.20268,0.00012,18.0361]
[1777485513836,37.17,75962.11,16.9,0.20304,0.00012,18.05598]
[1777485514027,37.17,75962.11,16.9,0.20304,0.00012,18.05598]
[1777485514912,37.17,75962.65,16.9,0.20311,0.00012,18.05971]
[1777485515335,37.17,75962.65,16.9,0.20311,0.00012,18.05971]
[1777485515382,37.17,75962.65,16.9,0.20311,0.00012,18.05971]
[1777485515444,37.17,75962.65,16.9,0.20311,0.00012,18.05971]
[1777485515617,37.17,75988.86,16.9,0.20624,0.00012,18.2313]
[1777485516214,37.17,75988.86,16.9,0.20624,0.00012,18.2313]
[1777485516418,37.17,75998.63,16.9,0.20742,0.00012,18.29514]
[1777485517620,37.17,75997.85,16.9,0.20732,0.00012,18.29012]
[1777485518174,37.17,75997.85,16.9,0.20732,0.00012,18.29012]
[1777485519747,37.17,76001.4,16.9,0.20775,0.00012,18.31338]
[1777485519843,37.17,76001.4,16.9,0.20775,0.00012,18.31338]
[1777485520535,37.17,76001.4,16.9,0.20775,0.00012,18.31338]
[1777485520448,37.17,76005.43,16.9,0.20824,0.00012,18.33966]
[1777485521547,37.17,76005.43,16.9,0.20824,0.00012,18.33966]
[1777485523357,37.17,76016.19,16.9,0.20955,0.00012,18.40991]
[1777485526279,37.18,76022.87,16.9,0.21036,0.00012,18.45349]
[1777485526284,37.18,76022.87,16.9,0.21036,0.00012,18.45349]
[1777485526555,37.18,76022.87,16.9,0.21036,0.00012,18.45349]
[1777485527564,37.18,76026.2,16.9,0.21076,0.00012,18.47513]
[1777485528600,37.18,76026.67,16.9,0.21082,0.00012,18.47818]
[1777485529425,37.18,76032.23,16.9,0.2115,0.00012,18.51423]
[1777485529525,37.18,76032.23,16.9,0.2115,0.00012,18.51423]
[1777485529587,37.18,76043.42,16.9,0.21287,0.00012,18.58691]
[1777485533417,37.18,76042.54,16.9,0.21277,0.00012,18.58157]
[1777485533540,37.18,76041.39,16.9,0.21263,0.00012,18.57427]
[1777485534198,37.18,76041.39,16.9,0.21263,0.00012,18.57427]
[1777485535652,37.18,76040.26,16.9,0.21249,0.00012,18.56701]
[1777485536246,37.18,76040.26,16.9,0.21249,0.00012,18.56701]
[1777485539396,37.18,76041.86,16.9,0.21269,0.00012,18.57741]
[1777485539583,37.18,76043.26,16.9,0.21286,0.00012,18.58647]
[1777485541240,37.18,76051.25,16.9,0.21384,0.00012,18.63825]
[1777485541254,37.18,76051.25,16.9,0.21384,0.00012,18.63825]
[1777485542906,37.18,76065.97,16.9,0.21565,0.00012,18.7333]
[1777485550239,37.18,76063.12,16.9,0.21529,0.00012,18.71489]
[1777485553694,37.18,76064.47,16.9,0.21546,0.00012,18.72361]
[1777485559054,37.18,76064.38,16.9,0.21545,0.00012,18.72298]
[1777485565773,37.18,76066.26,16.9,0.21568,0.00012,18.735]
[1777485570259,37.18,76066.17,16.9,0.21567,0.00012,18.73443]
[1777485574905,37.18,76069.74,16.9,0.21607,0.00012,18.75323]
[1777485574996,37.18,76068.92,16.9,0.21597,0.00012,18.74794]
[1777485577555,37.18,76069.12,16.9,0.216,0.00012,18.74923]
[1777485581698,37.18,76069.85,16.9,0.21607,0.00012,18.75321]
[1777485581841,37.18,76069.85,16.9,0.21607,0.00012,18.75321]
[1777485583920,37.17,76072.09,16.9,0.21634,0.00012,18.76719]
[1777485586110,37.17,76072.96,16.9,0.21644,0.00012,18.77247]
[1777485586116,37.17,76072.96,16.9,0.21644,0.00012,18.77247]
[1777485586173,37.17,76072.96,16.9,0.21644,0.00012,18.77247]
[1777485586324,37.17,76072.96,16.9,0.21644,0.00012,18.77247]
[1777485586415,37.17,76072.96,16.9,0.21644,0.00012,18.77247]
[1777485586583,37.17,76072.96,16.9,0.21644,0.00012,18.77247]
[1777485586658,37.17,76075.14,16.9,0.21671,0.00012,18.78633]
[1777485587208,37.17,76075.14,16.9,0.21671,0.00012,18.78633]
[1777485587599,37.17,76075.14,16.9,0.21671,0.00012,18.78633]
[1777485587599,37.17,76093.63,16.9,0.21899,0.00012,18.905]
[1777485587975,37.17,76093.63,16.9,0.21899,0.00012,18.905]
[1777485588182,37.17,76118.23,16.9,0.22206,0.00013,19.06237]
[1777485589398,37.17,76118.23,16.9,0.22206,0.00013,19.06237]
[1777485591594,37.17,76120.14,16.9,0.2223,0.00013,19.07444]
[1777485591651,37.17,76120.14,16.9,0.2223,0.00013,19.07444]
[1777485591731,37.17,76118.38,16.9,0.22207,0.00013,19.06296]
[1777485592083,37.17,76118.38,16.9,0.22207,0.00013,19.06296]
[1777485592196,37.17,76118.38,16.9,0.22207,0.00013,19.06296]
[1777485592270,37.17,76128.69,16.9,0.22336,0.00013,19.12855]
[1777485592774,37.17,76128.69,16.9,0.22336,0.00013,19.12855]
[1777485592808,37.17,76128.69,16.9,0.22336,0.00013,19.12855]
[1777485593068,37.17,76128.69,16.9,0.22336,0.00013,19.12855]
[1777485593431,37.17,76128.69,16.9,0.22336,0.00013,19.12855]
[1777485593533,37.17,76140.68,16.9,0.22487,0.00013,19.20471]
[1777485595257,37.17,76141.51,16.9,0.22496,0.00013,19.20971]
[1777485595378,37.17,76138.06,16.9,0.22452,0.00013,19.18753]
[1777485596520,37.17,76138.06,16.9,0.22452,0.00013,19.18753]
[1777485596596,37.17,76138.01,16.9,0.22452,0.00013,19.18709]
[1777485598803,37.17,76133.55,16.9,0.22395,0.00013,19.15827]
[1777485599204,37.17,76133.55,16.9,0.22395,0.00013,19.15827]
[1777485599255,37.17,76133.55,16.9,0.22395,0.00013,19.15827]
[1777485599290,37.17,76136.59,16.9,0.22433,0.00013,19.1775]
[1777485600657,37.17,76147.91,16.9,0.22575,0.00013,19.24925]
[1777485601140,37.17,76147.91,16.9,0.22575,0.00013,19.24925]
[1777485601169,37.17,76147.91,16.9,0.22575,0.00013,19.24925]
[1777485601326,37.17,76147.91,16.9,0.22575,0.00013,19.24925]
[1777485601568,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485601785,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485601829,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485601842,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485601845,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485601909,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485602179,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485602529,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485602602,37.17,76160.42,16.9,0.22733,0.00013,19.32825]
[1777485602601,37.17,76177.77,16.9,0.22952,0.00013,19.43745]
[1777485603645,37.17,76177.77,16.9,0.22952,0.00013,19.43745]
[1777485603691,37.17,76177.77,16.9,0.22952,0.00013,19.43745]
[1777485603673,37.17,76196.53,16.9,0.23192,0.00013,19.55529]
[1777485604202,37.17,76196.53,16.9,0.23192,0.00013,19.55529]
[1777485604544,37.17,76196.53,16.9,0.23192,0.00013,19.55529]
[1777485604699,37.17,76196.53,16.9,0.23192,0.00013,19.55529]
[1777485604573,37.17,76208.3,16.9,0.23343,0.00013,19.62893]
[1777485605342,37.17,76208.3,16.9,0.23343,0.00013,19.62893]
[1777485605586,37.17,76208.3,16.9,0.23343,0.00013,19.62893]
[1777485605874,37.16,76215.8,16.9,0.23439,0.00013,19.67553]
[1777485606064,37.16,76209.75,16.9,0.23361,0.00013,19.63757]
[1777485607627,37.16,76209.75,16.9,0.23361,0.00013,19.63757]
[1777485607609,37.16,76199.96,16.9,0.23234,0.00013,19.57606]
[1777485607875,37.16,76199.96,16.9,0.23234,0.00013,19.57606]
[1777485608339,37.16,76199.96,16.9,0.23234,0.00013,19.57606]
[1777485608626,37.16,76199.96,16.9,0.23234,0.00013,19.57606]
[1777485608656,37.16,76182.78,16.9,0.23014,0.00013,19.46801]
[1777485608939,37.16,76182.78,16.9,0.23014,0.00013,19.46801]
[1777485609035,37.16,76182.78,16.9,0.23014,0.00013,19.46801]
[1777485609125,37.16,76182.78,16.9,0.23014,0.00013,19.46801]
[1777485609149,37.16,76182.78,16.9,0.23014,0.00013,19.46801]
[1777485609449,37.16,76156.51,16.9,0.22681,0.00013,19.30225]
[1777485610660,37.16,76156.51,16.9,0.22681,0.00013,19.30225]
[1777485610711,37.16,76156.51,16.9,0.22681,0.00013,19.30225]
[1777485610672,37.16,76133.54,16.9,0.2239,0.00013,19.15631]
[1777485610852,37.16,76133.54,16.9,0.2239,0.00013,19.15631]
[1777485611198,37.16,76133.54,16.9,0.2239,0.00013,19.15631]
[1777485611670,37.16,76133.54,16.9,0.2239,0.00013,19.15631]
[1777485611263,37.16,76120.0,16.9,0.2222,0.00013,19.06992]
[1777485612112,37.16,76112.24,16.9,0.22123,0.00012,19.02001]
[1777485613016,37.16,76112.24,16.9,0.22123,0.00012,19.02001]
[1777485613519,37.16,76112.24,16.9,0.22123,0.00012,19.02001]
[1777485613642,37.16,76093.33,16.9,0.21887,0.00012,18.89881]
[1777485613865,37.16,76093.33,16.9,0.21887,0.00012,18.89881]
[1777485613897,37.16,76093.33,16.9,0.21887,0.00012,18.89881]
[1777485614126,37.16,76086.51,16.9,0.21802,0.00012,18.8549]
[1777485614838,37.16,76086.51,16.9,0.21802,0.00012,18.8549]
[1777485617142,37.16,76085.25,16.9,0.21785,0.00012,18.84602]
[1777485620757,37.15,76082.56,16.9,0.21749,0.00012,18.82717]
[1777485621288,37.15,76082.56,16.9,0.21749,0.00012,18.82717]
[1777485621395,37.15,76082.56,16.9,0.21749,0.00012,18.82717]
[1777485621537,37.15,76082.56,16.9,0.21749,0.00012,18.82717]
[1777485621636,37.15,76074.81,16.9,0.21652,0.00012,18.77695]
[1777485622183,37.15,76061.07,16.9,0.21482,0.00012,18.68789]
[1777485623828,37.15,76065.78,16.9,0.21539,0.00012,18.7179]
[1777485623890,37.15,76065.78,16.9,0.21539,0.00012,18.7179]
[1777485624197,37.15,76066.45,16.9,0.21547,0.00012,18.72193]
[1777485628283,37.14,76064.39,16.9,0.2152,0.00012,18.70785]
[1777485630239,37.14,76081.87,16.9,0.21733,0.00012,18.81944]
[1777485631203,37.14,76081.87,16.9,0.21733,0.00012,18.81944]
[1777485631693,37.14,76081.87,16.9,0.21733,0.00012,18.81944]
[1777485632531,37.14,76082.61,16.9,0.21739,0.00012,18.81965]
[1777485632606,37.14,76079.41,16.9,0.21698,0.00012,18.79878]
[1777485632749,37.14,76079.41,16.9,0.21698,0.00012,18.79878]
[1777485633311,37.14,76079.41,16.9,0.21698,0.00012,18.79878]
[1777485633499,37.14,76079.41,16.9,0.21698,0.00012,18.79878]
[1777485633872,37.14,76077.03,16.9,0.21669,0.00012,18.78333]
[1777485633897,37.14,76077.03,16.9,0.21669,0.00012,18.78333]
[1777485633944,37.14,76077.03,16.9,0.21669,0.00012,18.78333]
[1777485634267,37.14,76091.68,16.9,0.2185,0.00012,18.87741]
[1777485635904,37.14,76095.66,16.9,0.21899,0.00012,18.90274]
[1777485636280,37.14,76093.94,16.9,0.21877,0.00012,18.89145]
[1777485640309,37.14,76083.26,16.9,0.21744,0.00012,18.8224]
[1777485641193,37.14,76083.26,16.9,0.21744,0.00012,18.8224]
[1777485641784,37.14,76077.92,16.9,0.21678,0.00012,18.788]
[1777485641796,37.14,76077.92,16.9,0.21678,0.00012,18.788]
[1777485641897,37.14,76077.92,16.9,0.21678,0.00012,18.788]
[1777485642323,37.14,76062.55,16.9,0.21488,0.00012,18.68877]
[1777485645356,37.14,76062.97,16.9,0.21493,0.00012,18.69144]
[1777485646289,37.13,76066.61,16.9,0.21538,0.00012,18.71491]
[1777485646617,37.13,76066.61,16.9,0.21538,0.00012,18.71491]
[1777485652393,37.13,76069.35,16.9,0.21571,0.00012,18.73221]
[1777485654707,37.13,76081.02,16.9,0.21715,0.00012,18.80725]
[1777485655901,37.13,76081.97,16.9,0.21726,0.00012,18.81322]
[1777485655927,37.13,76081.97,16.9,0.21726,0.00012,18.81322]
[1777485655929,37.13,76081.97,16.9,0.21726,0.00012,18.81322]
[1777485656078,37.13,76081.97,16.9,0.21726,0.00012,18.81322]
[1777485656624,37.13,76081.97,16.9,0.21726,0.00012,18.81322]
[1777485657239,37.13,76087.86,16.9,0.21799,0.00012,18.85094]
[1777485657242,37.13,76087.86,16.9,0.21799,0.00012,18.85094]
[1777485658139,37.13,76091.52,16.9,0.21844,0.00012,18.87426]
[1777485658353,37.13,76091.52,16.9,0.21844,0.00012,18.87426]
[1777485659092,37.13,76085.84,16.9,0.21773,0.00012,18.83754]
[1777485659443,37.13,76076.59,16.9,0.21658,0.00012,18.77784]
[1777485660842,37.13,76078.26,16.9,0.21678,0.00012,18.78848]
[1777485661647,37.13,76078.26,16.9,0.21678,0.00012,18.78848]
[1777485661674,37.13,76078.26,16.9,0.21678,0.00012,18.78848]
[1777485662113,37.13,76081.52,16.9,0.21718,0.00012,18.80934]
[1777485662753,37.13,76081.52,16.9,0.21718,0.00012,18.80934]
[1777485663471,37.13,76091.74,16.9,0.21845,0.00012,18.87484]
[1777485665622,37.13,76094.64,16.9,0.21881,0.00012,18.89337]
[1777485667500,37.13,76078.39,16.9,0.21679,0.00012,18.78866]
[1777485668345,37.13,76078.39,16.9,0.21679,0.00012,18.78866]
[1777485674548,37.13,76074.54,16.9,0.21632,0.00012,18.76422]
[1777485675398,37.13,76074.54,16.9,0.21632,0.00012,18.76422]
[1777485675564,37.13,76074.54,16.9,0.21632,0.00012,18.76422]
[1777485676563,37.13,76090.2,16.9,0.21826,0.00012,18.86504]
[1777485678756,37.13,76094.41,16.9,0.21878,0.00012,18.89201]
[1777485678785,37.13,76094.65,16.9,0.21881,0.00012,18.89346]
[1777485679130,37.13,76094.65,16.9,0.21881,0.00012,18.89346]
[1777485679676,37.13,76104.67,16.9,0.22005,0.00012,18.95762]
[1777485679915,37.13,76104.67,16.9,0.22005,0.00012,18.95762]
[1777485680070,37.13,76104.67,16.9,0.22005,0.00012,18.95762]
[1777485680079,37.13,76104.67,16.9,0.22005,0.00012,18.95762]
[1777485680298,37.13,76104.67,16.9,0.22005,0.00012,18.95762]
[1777485680411,37.13,76104.67,16.9,0.22005,0.00012,18.95762]
[1777485680726,37.13,76088.83,16.9,0.21808,0.00012,18.8558]
[1777485681598,37.13,76080.08,16.9,0.21699,0.00012,18.79932]
[1777485681894,37.13,76080.08,16.9,0.21699,0.00012,18.79932]
[1777485682605,37.13,76079.26,16.9,0.21689,0.00012,18.79378]
[1777485684034,37.13,76074.19,16.9,0.21625,0.00012,18.76087]
[1777485685214,37.13,76074.68,16.9,0.21631,0.00012,18.76381]
[1777485685625,37.12,76073.03,16.9,0.2161,0.00012,18.75296]
[1777485690661,37.12,76066.29,16.9,0.21527,0.00012,18.70932]
[1777485692675,37.12,76075.82,16.9,0.21641,0.00012,18.7666]
[1777485697525,37.12,76083.17,16.9,0.21731,0.00012,18.81345]
[1777485698180,37.12,76079.27,16.9,0.21682,0.00012,18.78822]
[1777485698442,37.12,76079.27,16.9,0.21682,0.00012,18.78822]
[1777485698598,37.12,76079.27,16.9,0.21682,0.00012,18.78822]
[1777485698717,37.12,76091.4,16.9,0.21832,0.00012,18.86614]
[1777485699450,37.12,76091.4,16.9,0.21832,0.00012,18.86614]
[1777485699725,37.12,76095.72,16.9,0.21886,0.00012,18.89383]
[1777485700982,37.12,76098.04,16.9,0.21914,0.00012,18.90851]
[1777485701739,37.12,76104.68,16.9,0.21997,0.00012,18.95085]
[1777485702345,37.12,76104.68,16.9,0.21997,0.00012,18.95085]
[1777485702559,37.12,76104.68,16.9,0.21997,0.00012,18.95085]
[1777485702720,37.12,76104.68,16.9,0.21997,0.00012,18.95085]
[1777485702727,37.12,76104.68,16.9,0.21997,0.00012,18.95085]
[1777485702746,37.12,76116.7,16.9,0.22146,0.00013,19.02764]
[1777485702822,37.12,76116.7,16.9,0.22146,0.00013,19.02764]
[1777485704364,37.12,76117.75,16.9,0.22159,0.00013,19.03411]
[1777485704535,37.12,76117.75,16.9,0.22159,0.00013,19.03411]
[1777485704580,37.12,76117.75,16.9,0.22159,0.00013,19.03411]
[1777485704601,37.12,76117.75,16.9,0.22159,0.00013,19.03411]
[1777485704759,37.12,76111.08,16.9,0.22075,0.00012,18.99119]
[1777485706260,37.12,76109.11,16.9,0.2205,0.00012,18.97824]
[1777485708319,37.11,76110.98,16.9,0.22072,0.00012,18.98955]
[1777485708390,37.11,76110.98,16.9,0.22072,0.00012,18.98955]
[1777485709796,37.11,76090.83,16.9,0.2182,0.00012,18.85967]
[1777485711835,37.11,76092.8,16.9,0.21844,0.00012,18.87198]
[1777485712265,37.11,76092.8,16.9,0.21844,0.00012,18.87198]
[1777485713392,37.11,76092.8,16.9,0.21843,0.00012,18.87178]
[1777485714277,37.11,76093.54,16.9,0.21852,0.00012,18.87632]
[1777485715097,37.11,76085.27,16.9,0.21749,0.00012,18.82299]
[1777485716745,37.11,76086.55,16.9,0.21765,0.00012,18.83107]
[1777485717348,37.11,76088.17,16.9,0.21784,0.00012,18.84133]
[1777485717360,37.11,76088.17,16.9,0.21784,0.00012,18.84133]
[1777485717400,37.11,76088.17,16.9,0.21784,0.00012,18.84133]
[1777485717644,37.11,76088.17,16.9,0.21784,0.00012,18.84133]
[1777485718999,37.11,76081.91,16.9,0.21706,0.00012,18.80077]
[1777485719051,37.11,76081.91,16.9,0.21706,0.00012,18.80077]
[1777485719276,37.11,76080.84,16.9,0.21693,0.00012,18.79377]
[1777485724011,37.11,76077.12,16.9,0.21645,0.00012,18.76893]
[1777485725597,37.1,76075.34,16.9,0.21623,0.00012,18.75726]
[1777485727585,37.1,76068.1,16.9,0.21533,0.00012,18.7104]
[1777485727618,37.1,76068.1,16.9,0.21533,0.00012,18.7104]
[1777485727748,37.1,76068.17,16.9,0.21533,0.00012,18.71059]
[1777485728038,37.1,76068.17,16.9,0.21533,0.00012,18.71059]
[1777485728068,37.1,76068.17,16.9,0.21533,0.00012,18.71059]
[1777485728134,37.1,76068.17,16.9,0.21533,0.00012,18.71059]
[1777485728323,37.1,76058.41,16.9,0.21413,0.00012,18.64731]
[1777485728841,37.1,76058.41,16.9,0.21413,0.00012,18.64731]
[1777485730544,37.1,76049.92,16.9,0.21309,0.00012,18.59235]
[1777485730561,37.1,76049.92,16.9,0.21309,0.00012,18.59235]
[1777485734490,37.1,76039.64,16.9,0.21182,0.00012,18.52525]
[1777485738597,37.1,76033.9,16.9,0.21112,0.00012,18.48785]
[1777485738701,37.1,76033.9,16.9,0.21112,0.00012,18.48785]
[1777485738802,37.1,76035.89,16.9,0.21136,0.00012,18.50073]
[1777485738990,37.1,76035.89,16.9,0.21136,0.00012,18.50073]
[1777485739270,37.1,76035.89,16.9,0.21136,0.00012,18.50073]
[1777485739586,37.1,76035.89,16.9,0.21136,0.00012,18.50073]
[1777485739611,37.1,76031.72,16.9,0.21085,0.00012,18.47347]
[1777485739939,37.1,76031.72,16.9,0.21085,0.00012,18.47347]
[1777485740027,37.1,76031.72,16.9,0.21085,0.00012,18.47347]
[1777485740559,37.1,76031.72,16.9,0.21085,0.00012,18.47347]
[1777485740593,37.1,76019.09,16.9,0.20931,0.00012,18.39102]
[1777485741920,37.1,76015.34,16.9,0.20885,0.00012,18.36641]
[1777485741986,37.1,76015.34,16.9,0.20885,0.00012,18.36641]
[1777485742654,37.1,76014.92,16.9,0.2088,0.00012,18.36367]
[1777485745604,37.1,76011.51,16.9,0.20839,0.00012,18.34146]
[1777485745673,37.1,76007.21,16.9,0.20787,0.00012,18.31344]
[1777485746597,37.1,76007.21,16.9,0.20787,0.00012,18.31344]
[1777485748986,37.1,75998.18,16.9,0.20678,0.00012,18.25437]
[1777485751843,37.1,75987.32,16.9,0.20544,0.00012,18.17918]
[1777485752096,37.1,75987.32,16.9,0.20544,0.00012,18.17918]
[1777485752639,37.1,75987.32,16.9,0.20544,0.00012,18.17918]
[1777485752799,37.1,75987.32,16.9,0.20544,0.00012,18.17918]
[1777485754398,37.1,75978.07,16.9,0.20434,0.00012,18.11878]
[1777485756432,37.1,75973.17,16.9,0.20376,0.00012,18.087]
[1777485758136,37.1,75985.69,16.9,0.20526,0.00012,18.16943]
[1777485761285,37.1,75973.87,16.9,0.20386,0.00012,18.09249]
[1777485764525,37.1,75974.19,16.9,0.2039,0.00012,18.09498]
[1777485768427,37.11,75968.15,16.9,0.2032,0.00012,18.05617]
[1777485773005,37.11,75970.36,16.9,0.20348,0.00012,18.07171]
[1777485773485,37.11,75970.36,16.9,0.20348,0.00012,18.07171]
[1777485774267,37.11,75972.14,16.9,0.2037,0.00012,18.0836]
[1777485779928,37.11,75968.45,16.9,0.20328,0.00012,18.06053]
[1777485780371,37.11,75968.45,16.9,0.20328,0.00012,18.06053]
[1777485780405,37.11,75968.45,16.9,0.20328,0.00012,18.06053]
[1777485780477,37.11,75968.45,16.9,0.20328,0.00012,18.06053]
[1777485780599,37.11,75968.45,16.9,0.20328,0.00012,18.06053]
[1777485780851,37.11,75967.17,16.9,0.20313,0.00012,18.05236]
[1777485780945,37.11,75967.17,16.9,0.20313,0.00012,18.05236]
[1777485781469,37.11,75955.43,16.9,0.20173,0.00012,17.97521]
[1777485782804,37.11,75955.43,16.9,0.20173,0.00012,17.97521]
[1777485784325,37.11,75946.85,16.9,0.20072,0.00012,17.91889]
[1777485790363,37.12,75940.34,16.9,0.19996,0.00012,17.87697]
[1777485795462,37.12,75943.33,16.9,0.20033,0.00012,17.8972]
[1777485796723,37.12,75942.21,16.9,0.2002,0.00012,17.88995]
[1777485802510,37.12,75948.42,16.9,0.20094,0.00012,17.93135]
[1777485807545,37.12,75941.78,16.9,0.20016,0.00012,17.88803]
[1777485808490,37.12,75941.78,16.9,0.20016,0.00012,17.88803]
[1777485809655,37.12,75939.67,16.9,0.19992,0.00012,17.87427]
[1777485811026,37.12,75938.7,16.9,0.19981,0.00012,17.86817]
[1777485812705,37.12,75944.15,16.9,0.20042,0.00012,17.90002]
[1777485818547,37.12,75941.62,16.9,0.20014,0.00012,17.8841]
[1777485818659,37.12,75941.62,16.9,0.20014,0.00012,17.8841]
[1777485819117,37.13,75946.5,16.9,0.20072,0.00012,17.91635]
[1777485821650,37.13,75957.44,16.9,0.20202,0.00012,17.9884]
[1777485822597,37.13,75953.14,16.9,0.20151,0.00012,17.96018]
[1777485823748,37.13,75951.54,16.9,0.20132,0.00012,17.94972]
[1777485824680,37.13,75951.39,16.9,0.2013,0.00012,17.9488]
[1777485830706,37.13,75944.33,16.9,0.20047,0.00012,17.90286]
[1777485834419,37.13,75935.69,16.9,0.19946,0.00012,17.84639]
[1777485834735,37.13,75935.1,16.9,0.1994,0.00012,17.84269]
[1777485837425,37.13,75936.9,16.9,0.19961,0.00012,17.85459]
[1777485842790,37.13,75935.93,16.9,0.1995,0.00012,17.84832]
[1777485847826,37.13,75933.6,16.9,0.19922,0.00012,17.83303]
[1777485850838,37.13,75932.07,16.9,0.19904,0.00012,17.823]
[1777485855904,37.13,75933.15,16.9,0.19917,0.00012,17.83025]
[1777485860939,37.13,75929.93,16.9,0.1988,0.00012,17.80928]
[1777485863099,37.13,75932.0,16.9,0.19904,0.00012,17.82302]
[1777485863761,37.13,75932.0,16.9,0.19904,0.00012,17.82302]
[1777485863811,37.13,75932.0,16.9,0.19904,0.00012,17.82302]
[1777485863916,37.13,75932.0,16.9,0.19904,0.00012,17.82302]
[1777485865999,37.13,75932.34,16.9,0.19908,0.00012,17.82525]
[1777485866533,37.13,75932.34,16.9,0.19908,0.00012,17.82525]
[1777485868531,37.13,75930.47,16.9,0.19886,0.00012,17.81296]
[1777485869643,37.13,75930.33,16.9,0.19885,0.00012,17.81212]
[1777485869869,37.13,75930.33,16.9,0.19885,0.00012,17.81212]
[1777485869897,37.13,75928.41,16.9,0.19862,0.00012,17.79953]
[1777485870336,37.13,75928.41,16.9,0.19862,0.00012,17.79953]
[1777485870895,37.13,75918.5,16.9,0.19746,0.00012,17.73417]
[1777485872313,37.13,75913.44,16.9,0.19684,0.00012,17.69659]
[1777485875579,37.13,75914.37,16.9,0.19694,0.00012,17.70236]
[1777485877508,37.13,75918.15,16.9,0.19737,0.00012,17.72686]
[1777485880597,37.13,75920.23,16.9,0.19761,0.00012,17.74025]
[1777485882093,37.13,75913.72,16.9,0.19684,0.00012,17.69695]
[1777485882980,37.13,75913.72,16.9,0.19684,0.00012,17.69695]
[1777485883042,37.13,75913.13,16.9,0.19677,0.00012,17.6928]
[1777485883089,37.13,75913.13,16.9,0.19677,0.00012,17.6928]
[1777485883765,37.13,75910.23,16.9,0.19642,0.00012,17.67338]
[1777485884886,37.13,75900.54,16.9,0.19529,0.00012,17.60914]
[1777485885082,37.13,75900.54,16.9,0.19529,0.00012,17.60914]
[1777485885447,37.13,75900.54,16.9,0.19529,0.00012,17.60914]
[1777485885912,37.13,75900.12,16.9,0.19524,0.00012,17.6065]
[1777485889925,37.13,75900.84,16.9,0.19533,0.00012,17.61167]
[1777485889972,37.13,75899.34,16.9,0.19516,0.00012,17.60187]
[1777485895327,37.13,75892.2,16.9,0.19433,0.00012,17.55461]
[1777485900393,37.13,75891.43,16.9,0.19424,0.00012,17.54965]
[1777485902300,37.13,75893.99,16.9,0.19454,0.00012,17.56672]
[1777485902782,37.13,75896.37,16.9,0.19482,0.00012,17.58249]
[1777485903043,37.13,75896.37,16.9,0.19482,0.00012,17.58249]
[1777485904007,37.13,75901.72,16.9,0.19544,0.00012,17.61787]
[1777485904104,37.13,75901.72,16.9,0.19544,0.00012,17.61787]
[1777485904108,37.13,75901.72,16.9,0.19544,0.00012,17.61787]
[1777485904952,37.13,75903.31,16.9,0.19562,0.00012,17.62819]
[1777485906866,37.13,75901.04,16.9,0.19536,0.00012,17.61296]
[1777485912858,37.12,75892.95,16.9,0.1944,0.00012,17.55861]
[1777485918342,37.12,75890.63,16.9,0.19411,0.00012,17.54231]
[1777485923593,37.12,75889.76,16.9,0.19401,0.00012,17.53619]
[1777485924888,37.12,75892.06,16.9,0.19427,0.00012,17.55134]
[1777485927952,37.12,75890.64,16.9,0.1941,0.00012,17.54166]
[1777485928007,37.12,75891.23,16.9,0.19417,0.00012,17.54548]
[1777485928470,37.12,75891.23,16.9,0.19417,0.00012,17.54548]
[1777485928572,37.12,75890.98,16.9,0.19414,0.00012,17.54389]
[1777485933768,37.12,75884.72,16.9,0.19338,0.00012,17.49799]
[1777485936600,37.12,75880.59,16.9,0.1929,0.00012,17.47062]
[1777485942909,37.12,75878.81,16.9,0.1927,0.00012,17.45897]
[1777485944525,37.12,75866.63,16.9,0.19129,0.00012,17.37835]
[1777485946919,37.12,75864.1,16.9,0.19101,0.00012,17.36168]
[1777485947060,37.12,75855.12,16.9,0.18998,0.00011,17.30218]
[1777485947150,37.12,75855.12,16.9,0.18998,0.00011,17.30218]
[1777485950960,37.12,75854.16,16.9,0.18986,0.00011,17.29553]
[1777485953527,37.12,75851.83,16.9,0.18959,0.00011,17.27987]
[1777485953861,37.12,75851.83,16.9,0.18959,0.00011,17.27987]
[1777485954057,37.12,75851.83,16.9,0.18959,0.00011,17.27987]
[1777485955929,37.12,75846.65,16.9,0.189,0.00011,17.24548]
[1777485956045,37.12,75846.65,16.9,0.189,0.00011,17.24548]
[1777485957129,37.12,75837.07,16.9,0.18791,0.00011,17.18204]
[1777485958496,37.12,75837.26,16.9,0.18794,0.00011,17.18352]
[1777485960092,37.12,75841.57,16.9,0.18844,0.00011,17.2126]
[1777485960433,37.12,75841.57,16.9,0.18844,0.00011,17.2126]
[1777485963415,37.12,75832.7,16.9,0.18744,0.00011,17.15411]
[1777485965511,37.13,75827.15,16.9,0.18681,0.00011,17.11762]
[1777485967930,37.13,75827.4,16.9,0.18685,0.00011,17.11981]
[1777485967970,37.13,75827.4,16.9,0.18685,0.00011,17.11981]
[1777485967995,37.13,75827.4,16.9,0.18685,0.00011,17.11981]
[1777485968064,37.13,75826.0,16.9,0.1867,0.00011,17.11075]
[1777485971388,37.13,75822.4,16.9,0.18629,0.00011,17.08679]
[1777485972928,37.13,75817.54,16.9,0.18574,0.00011,17.05455]
[1777485973995,37.13,75812.35,16.9,0.18516,0.00011,17.01999]
[1777485979773,37.13,75812.01,16.9,0.18514,0.00011,17.01894]
[1777485980262,37.13,75812.01,16.9,0.18514,0.00011,17.01894]
[1777485981281,37.13,75812.14,16.9,0.18516,0.00011,17.02002]
[1777485981410,37.13,75812.14,16.9,0.18516,0.00011,17.02002]
[1777485981945,37.13,75818.73,16.9,0.18591,0.00011,17.06417]
[1777485986951,37.13,75820.9,16.9,0.18616,0.00011,17.07894]
[1777485987530,37.13,75822.3,16.9,0.18632,0.00011,17.08841]
[1777485987577,37.13,75822.3,16.9,0.18632,0.00011,17.08841]
[1777485987623,37.13,75822.3,16.9,0.18632,0.00011,17.08841]
[1777485987979,37.13,75822.3,16.9,0.18632,0.00011,17.08841]
[1777485988060,37.13,75830.47,16.9,0.18725,0.00011,17.14295]
[1777485988728,37.13,75830.47,16.9,0.18725,0.00011,17.14295]
[1777485989021,37.13,75830.47,16.9,0.18725,0.00011,17.14295]
[1777485989147,37.13,75837.41,16.9,0.18804,0.00011,17.189]
[1777485991611,37.13,75837.43,16.9,0.18803,0.00011,17.18874]
[1777485992910,37.13,75836.93,16.9,0.18794,0.00011,17.18103]
[1777485992919,37.13,75836.93,16.9,0.18794,0.00011,17.18103]
[1777485992973,37.13,75840.45,16.9,0.18833,0.00011,17.20426]
[1777485993436,37.13,75840.45,16.9,0.18833,0.00011,17.20426]
[1777485993850,37.13,75840.45,16.9,0.18833,0.00011,17.20426]
[1777485993889,37.13,75849.35,16.9,0.18935,0.00011,17.2634]
[1777485994273,37.13,75849.35,16.9,0.18935,0.00011,17.2634]
[1777485997681,37.13,75850.81,16.9,0.1895,0.00011,17.27224]
[1777485997917,37.13,75856.74,16.9,0.19018,0.00011,17.31135]
[1777485998461,37.13,75856.74,16.9,0.19018,0.00011,17.31135]
[1777485999187,37.13,75856.55,16.9,0.19015,0.00011,17.30991]
[1777485999585,37.13,75856.55,16.9,0.19015,0.00011,17.30991]
[1777485999753,37.13,75856.55,16.9,0.19015,0.00011,17.30991]
[1777485999931,37.13,75852.25,16.9,0.18965,0.00011,17.281]
[1777486000198,37.13,75852.25,16.9,0.18965,0.00011,17.281]
[1777486000564,37.13,75852.25,16.9,0.18965,0.00011,17.281]
[1777486001207,37.13,75849.48,16.9,0.18933,0.00011,17.2623]
[1777486001732,37.13,75849.48,16.9,0.18933,0.00011,17.2623]
[1777486006385,37.12,75847.22,16.9,0.18905,0.00011,17.24599]
[1777486007059,37.12,75847.22,16.9,0.18905,0.00011,17.24599]
[1777486007449,37.12,75850.46,16.9,0.18942,0.00011,17.26729]
[1777486007943,37.12,75850.46,16.9,0.18942,0.00011,17.26729]
[1777486009047,37.12,75852.67,16.9,0.18966,0.00011,17.28171]
[1777486013252,37.12,75846.76,16.9,0.18896,0.00011,17.241]
[1777486013278,37.12,75846.76,16.9,0.18896,0.00011,17.241]
[1777486013392,37.12,75846.76,16.9,0.18896,0.00011,17.241]
[1777486013520,37.12,75846.76,16.9,0.18896,0.00011,17.241]
[1777486013638,37.12,75846.76,16.9,0.18896,0.00011,17.241]
[1777486014115,37.12,75834.7,16.9,0.18758,0.00011,17.16049]
[1777486016043,37.12,75824.94,16.9,0.18647,0.00011,17.09524]
[1777486016244,37.12,75824.94,16.9,0.18647,0.00011,17.09524]
[1777486017050,37.12,75823.59,16.9,0.18632,0.00011,17.08652]
[1777486021732,37.12,75824.32,16.9,0.18642,0.00011,17.09245]
[1777486022085,37.12,75819.63,16.9,0.1859,0.00011,17.06145]
[1777486022226,37.12,75819.63,16.9,0.1859,0.00011,17.06145]
[1777486022806,37.12,75819.63,16.9,0.1859,0.00011,17.06145]
[1777486022823,37.12,75819.63,16.9,0.1859,0.00011,17.06145]
[1777486023094,37.12,75806.61,16.9,0.18443,0.00011,16.97476]
[1777486024235,37.12,75801.16,16.9,0.18382,0.00011,16.93867]
[1777486024894,37.12,75801.16,16.9,0.18382,0.00011,16.93867]
[1777486025713,37.12,75801.37,16.9,0.18385,0.00011,16.94039]
[1777486032750,37.12,75797.19,16.9,0.1834,0.00011,16.91337]
[1777486032766,37.12,75797.19,16.9,0.1834,0.00011,16.91337]
[1777486033124,37.12,75797.19,16.9,0.1834,0.00011,16.91337]
[1777486033342,37.13,75794.74,16.9,0.18313,0.00011,16.89743]
[1777486033690,37.13,75794.74,16.9,0.18313,0.00011,16.89743]
[1777486034090,37.13,75782.99,16.9,0.18182,0.00011,16.81918]
[1777486034228,37.13,75782.99,16.9,0.18182,0.00011,16.81918]
[1777486034463,37.13,75782.99,16.9,0.18182,0.00011,16.81918]
[1777486034919,37.13,75782.99,16.9,0.18182,0.00011,16.81918]
[1777486034958,37.13,75767.78,16.9,0.18012,0.00011,16.71751]
[1777486035634,37.13,75767.78,16.9,0.18012,0.00011,16.71751]
[1777486035880,37.13,75767.78,16.9,0.18012,0.00011,16.71751]
[1777486035959,37.13,75761.1,16.9,0.17938,0.00011,16.67279]
[1777486036739,37.13,75761.1,16.9,0.17938,0.00011,16.67279]
[1777486036790,37.13,75757.89,16.9,0.17903,0.00011,16.65131]
[1777486037416,37.13,75757.89,16.9,0.17903,0.00011,16.65131]
[1777486037736,37.13,75757.89,16.9,0.17903,0.00011,16.65131]
[1777486037787,37.13,75758.14,16.9,0.17906,0.00011,16.65298]
[1777486038749,37.13,75758.14,16.9,0.17906,0.00011,16.65298]
[1777486039143,37.13,75758.14,16.9,0.17906,0.00011,16.65298]
[1777486038826,37.13,75756.77,16.9,0.17891,0.00011,16.64396]
[1777486039244,37.13,75756.77,16.9,0.17891,0.00011,16.64396]
[1777486039467,37.13,75756.77,16.9,0.17891,0.00011,16.64396]
[1777486039762,37.13,75756.77,16.9,0.17891,0.00011,16.64396]
[1777486039787,37.13,75761.34,16.9,0.17942,0.00011,16.6748]
[1777486040408,37.13,75761.34,16.9,0.17942,0.00011,16.6748]
[1777486040473,37.13,75761.34,16.9,0.17942,0.00011,16.6748]
[1777486040600,37.13,75761.34,16.9,0.17942,0.00011,16.6748]
[1777486040663,37.13,75761.34,16.9,0.17942,0.00011,16.6748]
[1777486040881,37.13,75761.34,16.9,0.17942,0.00011,16.6748]
[1777486041045,37.13,75761.34,16.9,0.17942,0.00011,16.6748]
[1777486041128,37.13,75760.64,16.9,0.17934,0.00011,16.67037]
[1777486041250,37.13,75760.64,16.9,0.17934,0.00011,16.67037]
[1777486042091,37.13,75760.64,16.9,0.17934,0.00011,16.67037]
[1777486042130,37.13,75795.85,16.9,0.18327,0.00011,16.90583]
[1777486042309,37.13,75795.85,16.9,0.18327,0.00011,16.90583]
[1777486042595,37.13,75795.85,16.9,0.18327,0.00011,16.90583]
[1777486043100,37.13,75795.85,16.9,0.18327,0.00011,16.90583]
[1777486043148,37.13,75836.28,16.9,0.18784,0.00011,17.17536]
[1777486043310,37.13,75836.28,16.9,0.18784,0.00011,17.17536]
[1777486043480,37.13,75836.28,16.9,0.18784,0.00011,17.17536]
[1777486043605,37.13,75836.28,16.9,0.18784,0.00011,17.17536]
[1777486043994,37.13,75852.56,16.9,0.18969,0.00011,17.28334]
[1777486044789,37.13,75831.96,16.9,0.18734,0.00011,17.14617]
[1777486047661,37.13,75813.4,16.9,0.18524,0.00011,17.02245]
[1777486050492,37.13,75813.18,16.9,0.18521,0.00011,17.0211]
[1777486050599,37.13,75813.18,16.9,0.18521,0.00011,17.0211]
[1777486050722,37.13,75813.18,16.9,0.18521,0.00011,17.0211]
[1777486050885,37.13,75812.48,16.9,0.18514,0.00011,17.01651]
[1777486051775,37.13,75812.48,16.9,0.18514,0.00011,17.01651]
[1777486052081,37.13,75812.48,16.9,0.18514,0.00011,17.01651]
[1777486052133,37.13,75794.16,16.9,0.18304,0.00011,16.89004]
[1777486052517,37.13,75794.16,16.9,0.18304,0.00011,16.89004]
[1777486052608,37.13,75794.16,16.9,0.18304,0.00011,16.89004]
[1777486054024,37.13,75785.65,16.9,0.18209,0.00011,16.83326]
[1777486054858,37.13,75781.36,16.9,0.18161,0.00011,16.80466]
[1777486055338,37.13,75792.34,16.9,0.18284,0.00011,16.87824]
[1777486058203,37.13,75791.97,16.9,0.1828,0.00011,16.87588]
[1777486059169,37.13,75791.97,16.9,0.1828,0.00011,16.87588]
[1777486059596,37.13,75789.03,16.9,0.18247,0.00011,16.85622]
[1777486059823,37.13,75789.03,16.9,0.18247,0.00011,16.85622]
[1777486059934,37.13,75781.86,16.9,0.18168,0.00011,16.80859]
[1777486060373,37.13,75772.01,16.9,0.18058,0.00011,16.74274]
[1777486066148,37.13,75770.98,16.9,0.18049,0.00011,16.73726]
[1777486071451,37.14,75777.89,16.9,0.18128,0.00011,16.78464]
[1777486076518,37.14,75771.77,16.9,0.18061,0.00011,16.74428]
[1777486081582,37.14,75778.06,16.9,0.18132,0.00011,16.78698]
[1777486081587,37.14,75778.06,16.9,0.18132,0.00011,16.78698]
[1777486084124,37.14,75770.78,16.9,0.18051,0.00011,16.73858]
[1777486084598,37.14,75770.09,16.9,0.18044,0.00011,16.73415]
[1777486084873,37.14,75781.0,16.9,0.18166,0.00011,16.80726]
[1777486085597,37.14,75781.0,16.9,0.18166,0.00011,16.80726]
[1777486089071,37.14,75778.6,16.9,0.1814,0.00011,16.79152]
[1777486094619,37.14,75772.73,16.9,0.18076,0.00011,16.75312]
[1777486096420,37.14,75773.07,16.9,0.1808,0.00011,16.75557]
[1777486096528,37.14,75773.07,16.9,0.1808,0.00011,16.75557]
[1777486102676,37.15,75775.37,16.9,0.18108,0.00011,16.77225]
[1777486103415,37.15,75775.37,16.9,0.18108,0.00011,16.77225]
[1777486106537,37.15,75779.93,16.9,0.18159,0.00011,16.80308]
[1777486106685,37.15,75779.93,16.9,0.18159,0.00011,16.80308]
[1777486107473,37.15,75771.59,16.9,0.18066,0.00011,16.74745]
[1777486108102,37.15,75753.41,16.9,0.17865,0.00011,16.62591]
[1777486111032,37.15,75752.02,16.9,0.1785,0.00011,16.61679]
[1777486111715,37.15,75753.68,16.9,0.17865,0.00011,16.62379]
[1777486111764,37.15,75753.68,16.9,0.17865,0.00011,16.62379]
[1777486111890,37.15,75753.68,16.9,0.17865,0.00011,16.62379]
[1777486112184,37.15,75734.31,16.9,0.17652,0.00011,16.49417]
[1777486112620,37.15,75734.31,16.9,0.17652,0.00011,16.49417]
[1777486112883,37.15,75734.31,16.9,0.17652,0.00011,16.49417]
[1777486113036,37.15,75734.31,16.9,0.17652,0.00011,16.49417]
[1777486113047,37.15,75719.15,16.9,0.17486,0.00011,16.39267]
[1777486113308,37.15,75719.15,16.9,0.17486,0.00011,16.39267]
[1777486113681,37.15,75719.15,16.9,0.17486,0.00011,16.39267]
[1777486114007,37.15,75697.97,16.9,0.17257,0.00011,16.25073]
[1777486114673,37.15,75697.97,16.9,0.17257,0.00011,16.25073]
[1777486115097,37.15,75692.63,16.9,0.17199,0.00011,16.21519]
[1777486115531,37.15,75692.63,16.9,0.17199,0.00011,16.21519]
[1777486115609,37.15,75692.63,16.9,0.17199,0.00011,16.21519]
[1777486115637,37.15,75692.63,16.9,0.17199,0.00011,16.21519]
[1777486115973,37.15,75692.63,16.9,0.17199,0.00011,16.21519]
[1777486116247,37.15,75692.63,16.9,0.17199,0.00011,16.21519]
[1777486116596,37.15,75684.95,16.9,0.17117,0.00011,16.16384]
[1777486117525,37.15,75686.75,16.9,0.17137,0.00011,16.17616]
[1777486117817,37.15,75686.75,16.9,0.17137,0.00011,16.17616]
[1777486118272,37.15,75686.75,16.9,0.17137,0.00011,16.17616]
[1777486118534,37.15,75685.38,16.9,0.17122,0.00011,16.16719]
[1777486118736,37.15,75685.38,16.9,0.17122,0.00011,16.16719]
[1777486118761,37.15,75685.38,16.9,0.17122,0.00011,16.16719]
[1777486118767,37.15,75685.38,16.9,0.17122,0.00011,16.16719]
[1777486118906,37.15,75685.38,16.9,0.17122,0.00011,16.16719]
[1777486119068,37.15,75685.38,16.9,0.17122,0.00011,16.16719]
[1777486119099,37.15,75653.98,16.9,0.16787,0.00011,15.95666]
[1777486119527,37.15,75653.98,16.9,0.16787,0.00011,15.95666]
[1777486119601,37.15,75653.98,16.9,0.16787,0.00011,15.95666]
[1777486119784,37.15,75653.98,16.9,0.16787,0.00011,15.95666]
[1777486119925,37.15,75653.98,16.9,0.16787,0.00011,15.95666]
[1777486120263,37.15,75580.79,16.9,0.16021,0.0001,15.46559]
[1777486120739,37.15,75580.79,16.9,0.16021,0.0001,15.46559]
[1777486121189,37.15,75580.79,16.9,0.16021,0.0001,15.46559]
[1777486121219,37.16,75555.91,16.9,0.15767,0.0001,15.29917]
[1777486121459,37.16,75555.91,16.9,0.15767,0.0001,15.29917]
[1777486121599,37.16,75555.91,16.9,0.15767,0.0001,15.29917]
[1777486121901,37.16,75555.91,16.9,0.15767,0.0001,15.29917]
[1777486122270,37.16,75546.41,16.9,0.1567,0.0001,15.2357]
[1777486122373,37.16,75546.41,16.9,0.1567,0.0001,15.2357]
[1777486122652,37.16,75546.41,16.9,0.1567,0.0001,15.2357]
[1777486122832,37.16,75546.41,16.9,0.1567,0.0001,15.2357]
[1777486122993,37.16,75546.41,16.9,0.1567,0.0001,15.2357]
[1777486123010,37.16,75540.83,16.9,0.15614,0.0001,15.1982]
[1777486123526,37.16,75540.83,16.9,0.15614,0.0001,15.1982]
[1777486124322,37.16,75543.04,16.9,0.15636,0.0001,15.21296]
[1777486125068,37.16,75543.04,16.9,0.15636,0.0001,15.21296]
[1777486125116,37.16,75543.04,16.9,0.15636,0.0001,15.21296]
[1777486125217,37.16,75543.04,16.9,0.15636,0.0001,15.21296]
[1777486125288,37.16,75544.93,16.9,0.15655,0.0001,15.22554]
[1777486125694,37.16,75544.93,16.9,0.15655,0.0001,15.22554]
[1777486125792,37.16,75544.93,16.9,0.15655,0.0001,15.22554]
[1777486125985,37.16,75544.93,16.9,0.15655,0.0001,15.22554]
[1777486126293,37.16,75544.93,16.9,0.15655,0.0001,15.22554]
[1777486126371,37.16,75544.93,16.9,0.15655,0.0001,15.22554]
[1777486126291,37.16,75510.35,16.9,0.15306,0.0001,14.99354]
[1777486126514,37.16,75510.35,16.9,0.15306,0.0001,14.99354]
[1777486126784,37.16,75510.35,16.9,0.15306,0.0001,14.99354]
[1777486127118,37.16,75474.73,16.9,0.14955,0.0001,14.75693]
[1777486127859,37.16,75474.73,16.9,0.14955,0.0001,14.75693]
[1777486128232,37.16,75453.59,16.9,0.14747,0.0001,14.61534]
[1777486131210,37.16,75449.4,16.9,0.14706,0.0001,14.58757]
[1777486131258,37.16,75449.4,16.9,0.14706,0.0001,14.58757]
[1777486131276,37.16,75453.81,16.9,0.1475,0.0001,14.61722]
[1777486131384,37.16,75453.81,16.9,0.1475,0.0001,14.61722]
[1777486131505,37.16,75453.81,16.9,0.1475,0.0001,14.61722]
[1777486132295,37.16,75453.81,16.9,0.1475,0.0001,14.61722]
[1777486132344,37.16,75451.55,16.9,0.14728,0.0001,14.60264]
[1777486132394,37.16,75451.55,16.9,0.14728,0.0001,14.60264]
[1777486133118,37.16,75451.55,16.9,0.14728,0.0001,14.60264]
[1777486133193,37.16,75457.92,16.9,0.14791,0.0001,14.64549]
[1777486133338,37.16,75457.92,16.9,0.14791,0.0001,14.64549]
[1777486134631,37.16,75456.65,16.9,0.14779,0.0001,14.63705]
[1777486134742,37.16,75456.65,16.9,0.14779,0.0001,14.63705]
[1777486134917,37.16,75472.26,16.9,0.14932,0.0001,14.74171]
[1777486135648,37.16,75472.26,16.9,0.14932,0.0001,14.74171]
[1777486135729,37.16,75472.26,16.9,0.14932,0.0001,14.74171]
[1777486136244,37.16,75487.48,16.9,0.15083,0.0001,14.84381]
[1777486137251,37.16,75487.48,16.9,0.15083,0.0001,14.84381]
[1777486140874,37.16,75485.39,16.9,0.15063,0.0001,14.82989]
[1777486140886,37.16,75485.39,16.9,0.15063,0.0001,14.82989]
[1777486141105,37.16,75463.76,16.9,0.14849,0.0001,14.68492]
[1777486141530,37.16,75463.76,16.9,0.14849,0.0001,14.68492]
[1777486141631,37.16,75463.76,16.9,0.14849,0.0001,14.68492]
[1777486141717,37.16,75463.76,16.9,0.14849,0.0001,14.68492]
[1777486142113,37.16,75463.76,16.9,0.14849,0.0001,14.68492]
[1777486142182,37.16,75425.91,16.9,0.1448,0.0001,14.4318]
[1777486142693,37.16,75425.91,16.9,0.1448,0.0001,14.4318]
[1777486142720,37.16,75425.91,16.9,0.1448,0.0001,14.4318]
[1777486142876,37.16,75425.91,16.9,0.1448,0.0001,14.4318]
[1777486143221,37.16,75425.91,16.9,0.1448,0.0001,14.4318]
[1777486143281,37.16,75425.91,16.9,0.1448,0.0001,14.4318]
[1777486143245,37.16,75403.25,16.9,0.14262,0.0001,14.2806]
[1777486144121,37.16,75403.25,16.9,0.14262,0.0001,14.2806]
[1777486144224,37.16,75403.25,16.9,0.14262,0.0001,14.2806]
[1777486144274,37.16,75403.25,16.9,0.14262,0.0001,14.2806]
[1777486144288,37.16,75403.25,16.9,0.14262,0.0001,14.2806]
[1777486144228,37.17,75402.69,16.9,0.14257,0.0001,14.27738]
[1777486144531,37.17,75402.69,16.9,0.14257,0.0001,14.27738]
[1777486145207,37.17,75404.89,16.9,0.14279,0.0001,14.29238]
[1777486146028,37.17,75404.89,16.9,0.14279,0.0001,14.29238]
[1777486146120,37.17,75404.89,16.9,0.14279,0.0001,14.29238]
[1777486146196,37.17,75404.89,16.9,0.14279,0.0001,14.29238]
[1777486146225,37.17,75403.64,16.9,0.14267,0.0001,14.28435]
[1777486147194,37.17,75403.64,16.9,0.14267,0.0001,14.28435]
[1777486147247,37.17,75426.17,16.9,0.14485,0.0001,14.43526]
[1777486148472,37.17,75431.96,16.9,0.14541,0.0001,14.47421]
[1777486148498,37.17,75431.96,16.9,0.14541,0.0001,14.47421]
[1777486148580,37.17,75431.96,16.9,0.14541,0.0001,14.47421]
[1777486148663,37.17,75431.96,16.9,0.14541,0.0001,14.47421]
[1777486148896,37.17,75431.96,16.9,0.14541,0.0001,14.47421]
[1777486148953,37.17,75431.96,16.9,0.14541,0.0001,14.47421]
[1777486149075,37.17,75431.96,16.9,0.14541,0.0001,14.47421]
[1777486149133,37.17,75415.44,16.9,0.14382,0.0001,14.36391]
[1777486150571,37.17,75410.71,16.9,0.14336,0.0001,14.33234]
[1777486150859,37.17,75410.71,16.9,0.14336,0.0001,14.33234]
[1777486151134,37.17,75410.71,16.9,0.14336,0.0001,14.33234]
[1777486151857,37.17,75408.78,16.9,0.14318,0.0001,14.31951]
[1777486153726,37.17,75402.94,16.9,0.14263,0.0001,14.2813]
[1777486155135,37.17,75406.8,16.9,0.14301,0.0001,14.30737]
[1777486155407,37.17,75402.04,16.9,0.14256,0.0001,14.2761]
[1777486155442,37.17,75402.04,16.9,0.14256,0.0001,14.2761]
[1777486157559,37.18,75388.87,16.9,0.14133,0.0001,14.19052]
[1777486162278,37.18,75392.64,16.9,0.14171,0.0001,14.21681]
[1777486162317,37.18,75392.64,16.9,0.14171,0.0001,14.21681]
[1777486163137,37.18,75372.57,16.9,0.13981,9e-05,14.08366]
[1777486164029,37.18,75372.57,16.9,0.13981,9e-05,14.08366]
[1777486165905,37.18,75371.05,16.9,0.13968,9e-05,14.07436]
[1777486166917,37.18,75365.21,16.9,0.13914,9e-05,14.03595]
[1777486167141,37.18,75365.21,16.9,0.13914,9e-05,14.03595]
[1777486167165,37.18,75362.5,16.9,0.13889,9e-05,14.01842]
[1777486169527,37.19,75358.77,16.9,0.13855,9e-05,13.99413]
[1777486169714,37.19,75358.4,16.9,0.13852,9e-05,13.99221]
[1777486169834,37.19,75358.4,16.9,0.13852,9e-05,13.99221]
[1777486170716,37.19,75366.14,16.9,0.13925,9e-05,14.04366]
[1777486171664,37.19,75370.91,16.9,0.13967,9e-05,14.07174]
[1777486172215,37.19,75370.91,16.9,0.13967,9e-05,14.07174]
[1777486173310,37.19,75368.36,16.9,0.13944,9e-05,14.05523]
[1777486173531,37.19,75365.6,16.9,0.13919,9e-05,14.03771]
[1777486173922,37.19,75365.6,16.9,0.13919,9e-05,14.03771]
[1777486174071,37.19,75365.6,16.9,0.13919,9e-05,14.03771]
[1777486174641,37.19,75358.69,16.9,0.13854,9e-05,13.99178]
[1777486176467,37.19,75360.3,16.9,0.13871,9e-05,14.00376]
[1777486177594,37.19,75367.95,16.9,0.13944,9e-05,14.05511]
[1777486179151,37.2,75372.41,16.9,0.13986,9e-05,14.08518]
[1777486180238,37.2,75376.02,16.9,0.14021,9e-05,14.10957]
[1777486180621,37.2,75376.02,16.9,0.14021,9e-05,14.10957]
[1777486181235,37.2,75381.12,16.9,0.1407,9e-05,14.14383]
[1777486181272,37.2,75348.1,16.9,0.13759,9e-05,13.92431]
[1777486181477,37.2,75348.1,16.9,0.13759,9e-05,13.92431]
[1777486181831,37.2,75348.1,16.9,0.13759,9e-05,13.92431]
[1777486182327,37.2,75333.11,16.9,0.1362,9e-05,13.82509]
[1777486183390,37.2,75324.59,16.9,0.13541,9e-05,13.76899]
[1777486183542,37.2,75324.59,16.9,0.13541,9e-05,13.76899]
[1777486183853,37.2,75324.59,16.9,0.13541,9e-05,13.76899]
[1777486183867,37.2,75324.59,16.9,0.13541,9e-05,13.76899]
[1777486184300,37.2,75311.68,16.9,0.13423,9e-05,13.68414]
[1777486185900,37.2,75301.82,16.9,0.13333,9e-05,13.61934]
[1777486186314,37.2,75291.57,16.9,0.13241,9e-05,13.55214]
[1777486187366,37.2,75291.57,16.9,0.13241,9e-05,13.55214]
[1777486187426,37.2,75291.57,16.9,0.13241,9e-05,13.55214]
[1777486187643,37.2,75293.81,16.9,0.13262,9e-05,13.56772]
[1777486187921,37.2,75293.81,16.9,0.13262,9e-05,13.56772]
[1777486188066,37.2,75293.81,16.9,0.13262,9e-05,13.56772]
[1777486188330,37.2,75219.64,16.9,0.12598,9e-05,13.07997]
[1777486188721,37.2,75219.64,16.9,0.12598,9e-05,13.07997]
[1777486189337,37.21,75171.17,16.9,0.12178,9e-05,12.76495]
[1777486190356,37.21,75150.73,16.9,0.12003,9e-05,12.63218]
[1777486190798,37.21,75150.73,16.9,0.12003,9e-05,12.63218]
[1777486191353,37.21,75150.73,16.9,0.12003,9e-05,12.63218]
[1777486191360,37.21,75086.58,16.9,0.11467,8e-05,12.22017]
[1777486192367,37.23,75055.58,16.9,0.11226,8e-05,12.03126]
[1777486192553,37.23,75055.58,17.3,0.11226,8e-05,12.03126]
[1777486192647,37.23,75055.58,17.3,0.11226,8e-05,12.03126]
[1777486193374,37.24,75023.64,17.3,0.10978,8e-05,11.83542]
[1777486196276,37.31,74999.5,17.3,0.10829,8e-05,11.71567]
[1777486198169,37.31,74999.53,17.3,0.10829,8e-05,11.71586]
[1777486198314,37.31,74999.53,17.3,0.10829,8e-05,11.71586]
[1777486198774,37.32,75014.7,17.3,0.10953,8e-05,11.81436]
[1777486200303,37.32,75014.7,17.3,0.10953,8e-05,11.81436]
[1777486200355,37.32,75010.14,17.3,0.1092,8e-05,11.78776]
[1777486200830,37.32,75011.33,17.3,0.10929,8e-05,11.79529]
[1777486201669,37.32,75011.33,17.3,0.10929,8e-05,11.79529]
[1777486201855,37.32,74998.74,17.3,0.10831,8e-05,11.71686]
[1777486203651,37.33,74997.91,17.3,0.10826,8e-05,11.71288]
[1777486204340,37.33,74997.91,17.3,0.10826,8e-05,11.71288]
[1777486204624,37.36,74987.88,17.3,0.10766,8e-05,11.66479]
[1777486204768,37.36,74987.88,17.3,0.10766,8e-05,11.66479]
[1777486204893,37.36,74987.88,17.3,0.10766,8e-05,11.66479]
[1777486204975,37.36,74987.88,17.3,0.10766,8e-05,11.66479]
[1777486205067,37.36,74991.27,17.3,0.10793,8e-05,11.68614]
[1777486205806,37.36,74991.27,17.3,0.10793,8e-05,11.68614]
[1777486205957,37.36,74991.27,17.3,0.10793,8e-05,11.68614]
[1777486206095,37.36,75013.16,17.3,0.10969,8e-05,11.8269]
[1777486209404,37.37,75024.05,17.3,0.1106,8e-05,11.89877]
[1777486211687,37.37,75023.45,17.3,0.11057,8e-05,11.89608]
[1777486212022,37.37,75023.45,17.3,0.11057,8e-05,11.89608]
[1777486212336,37.38,75012.52,17.3,0.10972,8e-05,11.8288]
[1777486212606,37.38,75012.52,17.3,0.10972,8e-05,11.8288]
[1777486212663,37.38,75012.52,17.3,0.10972,8e-05,11.8288]
[1777486213225,37.38,75012.52,17.3,0.10972,8e-05,11.8288]
[1777486213360,37.38,74979.66,17.3,0.10714,8e-05,11.62262]
[1777486213637,37.38,74979.66,17.3,0.10714,8e-05,11.62262]
[1777486213787,37.38,74979.66,17.3,0.10714,8e-05,11.62262]
[1777486214312,37.38,74979.66,17.3,0.10714,8e-05,11.62262]
[1777486214351,37.38,74958.99,17.3,0.10554,8e-05,11.49415]
[1777486214781,37.38,74958.99,17.3,0.10554,8e-05,11.49415]
[1777486215440,37.38,74960.65,17.3,0.10567,8e-05,11.50454]
[1777486215732,37.38,74960.65,17.3,0.10567,8e-05,11.50454]
[1777486215949,37.38,74960.65,17.3,0.10567,8e-05,11.50454]
[1777486215965,37.38,74954.03,17.3,0.10517,8e-05,11.46432]
[1777486217722,37.38,74946.49,17.3,0.1046,8e-05,11.41833]
[1777486218436,37.42,74938.47,17.3,0.10421,8e-05,11.38574]
[1777486218711,37.42,74938.47,17.3,0.10421,8e-05,11.38574]
[1777486218920,37.42,74938.47,17.3,0.10421,8e-05,11.38574]
[1777486219457,37.42,74971.96,17.3,0.10682,8e-05,11.59635]
[1777486219691,37.42,74971.96,17.3,0.10682,8e-05,11.59635]
[1777486220393,37.43,74970.3,17.3,0.10671,8e-05,11.58756]
[1777486220583,37.43,74970.3,17.3,0.10671,8e-05,11.58756]
[1777486221466,37.45,74948.88,17.3,0.10519,8e-05,11.46487]
[1777486221966,37.45,74948.88,17.3,0.10519,8e-05,11.46487]
[1777486222070,37.45,74936.18,17.3,0.10421,8e-05,11.38569]
[1777486222589,37.45,74936.18,17.3,0.10421,8e-05,11.38569]
[1777486222717,37.45,74936.18,17.3,0.10421,8e-05,11.38569]
[1777486223188,37.48,74945.55,17.3,0.10511,8e-05,11.45782]
[1777486224351,37.48,74973.49,17.3,0.10729,8e-05,11.63388]
[1777486224646,37.48,75000.25,17.3,0.1094,8e-05,11.80212]
[1777486227342,37.48,75007.16,17.3,0.10996,8e-05,11.8467]
[1777486229372,37.49,75012.74,17.3,0.11044,8e-05,11.8846]
[1777486229953,37.49,75015.11,17.3,0.11065,8e-05,11.90064]
[1777486232448,37.49,75008.21,17.3,0.11011,8e-05,11.8579]
[1777486232796,37.49,75016.31,17.3,0.11074,8e-05,11.90669]
[1777486235520,37.5,75021.88,17.3,0.11121,8e-05,11.94345]
[1777486241994,37.51,75026.52,17.3,0.11164,8e-05,11.97698]
[1777486242638,37.51,75025.2,17.3,0.11154,8e-05,11.9693]
[1777486244772,37.51,75029.92,17.3,0.11194,8e-05,12.00052]
[1777486244850,37.51,75027.39,17.3,0.11174,8e-05,11.98516]
[1777486246510,37.51,75027.39,17.3,0.11174,8e-05,11.98516]
[1777486246768,37.51,75026.75,17.3,0.11171,8e-05,11.98245]
[1777486247459,37.51,75026.75,17.3,0.11171,8e-05,11.98245]
[1777486247303,37.52,75062.43,17.3,0.11461,8e-05,12.20956]
[1777486247514,37.52,75062.43,17.3,0.11461,8e-05,12.20956]
[1777486247681,37.52,75062.43,17.3,0.11461,8e-05,12.20956]
[1777486248054,37.52,75062.43,17.3,0.11461,8e-05,12.20956]
[1777486248333,37.52,75062.43,17.3,0.11461,8e-05,12.20956]
[1777486248379,37.52,75088.13,17.3,0.11673,8e-05,12.37421]
[1777486250956,37.52,75088.53,17.3,0.11678,8e-05,12.37748]
[1777486251497,37.52,75088.53,17.3,0.11678,8e-05,12.37748]
[1777486251159,37.52,75099.77,17.3,0.11772,8e-05,12.45012]
[1777486251844,37.52,75104.96,17.3,0.11816,8e-05,12.48393]
[1777486254262,37.52,75117.11,17.3,0.1192,8e-05,12.56318]
[1777486254865,37.52,75127.6,17.3,0.12008,8e-05,12.63061]
[1777486259896,37.53,75130.15,17.3,0.12032,8e-05,12.6485]
[1777486260326,37.53,75130.79,17.3,0.12037,8e-05,12.65286]
[1777486260785,37.53,75130.79,17.3,0.12037,8e-05,12.65286]
[1777486260908,37.53,75146.06,17.3,0.12167,9e-05,12.75124]
[1777486263594,37.53,75149.88,17.3,0.122,9e-05,12.77613]
[1777486263858,37.53,75149.88,17.3,0.122,9e-05,12.77613]
[1777486263955,37.53,75149.88,17.3,0.122,9e-05,12.77613]
[1777486264180,37.53,75149.88,17.3,0.122,9e-05,12.77613]
[1777486264222,37.53,75158.06,17.3,0.1227,9e-05,12.82893]
[1777486264811,37.53,75158.06,17.3,0.1227,9e-05,12.82893]
[1777486264951,37.53,75150.71,17.3,0.12207,9e-05,12.78147]
[1777486265821,37.53,75150.71,17.3,0.12207,9e-05,12.78147]
[1777486265872,37.53,75150.71,17.3,0.12207,9e-05,12.78147]
[1777486266831,37.53,75154.1,17.3,0.12237,9e-05,12.804]
[1777486266965,37.53,75151.96,17.3,0.12219,9e-05,12.79018]
[1777486267633,37.53,75151.96,17.3,0.12219,9e-05,12.79018]
[1777486267999,37.53,75151.96,17.3,0.12219,9e-05,12.79018]
[1777486268682,37.53,75147.2,17.3,0.12178,9e-05,12.75976]
[1777486269427,37.53,75148.7,17.3,0.12192,9e-05,12.76991]
[1777486271077,37.53,75151.65,17.3,0.12217,9e-05,12.78895]
[1777486271124,37.53,75151.65,17.3,0.12217,9e-05,12.78895]
[1777486272404,37.53,75156.72,17.3,0.12261,9e-05,12.82195]
[1777486272589,37.53,75154.46,17.3,0.12242,9e-05,12.8074]
[1777486273173,37.53,75154.46,17.3,0.12242,9e-05,12.8074]
[1777486273457,37.53,75135.87,17.3,0.12083,8e-05,12.68779]
[1777486274222,37.53,75135.87,17.3,0.12083,8e-05,12.68779]
[1777486274427,37.53,75135.87,17.3,0.12083,8e-05,12.68779]
[1777486274324,37.53,75112.12,17.3,0.11883,8e-05,12.5351]
[1777486275166,37.53,75112.12,17.3,0.11883,8e-05,12.5351]
[1777486275453,37.53,75077.95,17.3,0.116,8e-05,12.31748]
[1777486276490,37.53,75077.95,17.3,0.116,8e-05,12.31748]
[1777486276035,37.53,75066.42,17.3,0.11505,8e-05,12.24395]
[1777486276567,37.53,75066.42,17.3,0.11505,8e-05,12.24395]
[1777486277044,37.54,75047.28,17.3,0.1135,8e-05,12.12286]
[1777486278349,37.54,75047.28,17.3,0.1135,8e-05,12.12286]
[1777486278430,37.54,75025.06,17.3,0.11171,8e-05,11.98251]
[1777486279549,37.54,75028.66,17.3,0.11202,8e-05,12.00704]
[1777486279740,37.54,75028.66,17.3,0.11202,8e-05,12.00704]
[1777486279763,37.54,75028.66,17.3,0.11202,8e-05,12.00704]
[1777486279976,37.54,75028.66,17.3,0.11202,8e-05,12.00704]
[1777486280117,37.54,75028.66,17.3,0.11202,8e-05,12.00704]
[1777486280131,37.54,75028.66,17.3,0.11202,8e-05,12.00704]
[1777486280183,37.54,75061.94,17.3,0.11472,8e-05,12.21831]
[1777486281077,37.54,75061.94,17.3,0.11472,8e-05,12.21831]
[1777486281151,37.54,75061.94,17.3,0.11472,8e-05,12.21831]
[1777486281377,37.54,75043.22,17.3,0.11321,8e-05,12.10042]
[1777486282069,37.54,75043.22,17.3,0.11321,8e-05,12.10042]
[1777486282232,37.54,75043.22,17.3,0.11321,8e-05,12.10042]
[1777486282333,37.54,75034.17,17.3,0.1125,8e-05,12.04445]
[1777486283976,37.55,75034.61,17.3,0.11254,8e-05,12.04787]
[1777486285343,37.55,75032.5,17.3,0.11238,8e-05,12.03512]
[1777486287117,37.55,75024.49,17.3,0.11175,8e-05,11.98583]
[1777486288810,37.55,75028.37,17.3,0.11209,8e-05,12.0118]
[1777486289251,37.55,75048.27,17.3,0.1137,8e-05,12.13864]
[1777486290245,37.55,75048.27,17.3,0.1137,8e-05,12.13864]
[1777486291124,37.56,75056.54,17.3,0.11438,8e-05,12.19165]
[1777486291272,37.56,75066.8,17.3,0.1152,8e-05,12.25322]
[1777486291864,37.56,75066.8,17.3,0.1152,8e-05,12.25322]
[1777486293228,37.56,75074.84,17.3,0.11586,8e-05,12.30492]
[1777486293294,37.56,75081.86,17.3,0.11645,8e-05,12.35027]
[1777486294153,37.56,75081.86,17.3,0.11645,8e-05,12.35027]
[1777486294160,37.56,75081.86,17.3,0.11645,8e-05,12.35027]
[1777486294292,37.56,75081.86,17.3,0.11645,8e-05,12.35027]
[1777486294295,37.56,75083.08,17.3,0.11656,8e-05,12.35866]
[1777486295126,37.56,75083.08,17.3,0.11656,8e-05,12.35866]
[1777486295342,37.56,75083.08,17.3,0.11656,8e-05,12.35866]
[1777486295377,37.56,75083.08,17.3,0.11656,8e-05,12.35866]
[1777486295511,37.56,75083.08,17.3,0.11656,8e-05,12.35866]
[1777486295493,37.56,75093.1,17.3,0.1174,8e-05,12.42331]
[1777486295569,37.56,75093.1,17.3,0.1174,8e-05,12.42331]
[1777486295831,37.56,75093.1,17.3,0.1174,8e-05,12.42331]
[1777486296721,37.56,75084.18,17.3,0.11666,8e-05,12.36665]
[1777486296746,37.56,75084.18,17.3,0.11666,8e-05,12.36665]
[1777486297523,37.56,75084.18,17.3,0.11666,8e-05,12.36665]
[1777486297758,37.56,75085.98,17.3,0.11682,8e-05,12.3786]
[1777486298207,37.56,75085.98,17.3,0.11682,8e-05,12.3786]
[1777486298335,37.56,75093.85,17.3,0.11748,8e-05,12.42948]
[1777486298732,37.56,75093.85,17.3,0.11748,8e-05,12.42948]
[1777486299342,37.57,75099.13,17.3,0.11793,8e-05,12.46384]
[1777486301548,37.57,75101.17,17.3,0.1181,8e-05,12.47742]
[1777486301955,37.57,75103.79,17.3,0.11833,8e-05,12.49483]
[1777486302027,37.57,75103.79,17.3,0.11833,8e-05,12.49483]
[1777486303104,37.57,75095.92,17.3,0.11768,8e-05,12.44505]
[1777486303369,37.57,75101.31,17.3,0.11814,8e-05,12.48008]
[1777486304650,37.57,75103.85,17.3,0.11836,8e-05,12.49684]
[1777486304858,37.57,75103.85,17.3,0.11836,8e-05,12.49684]
[1777486305611,37.57,75101.32,17.3,0.11816,8e-05,12.48134]
[1777486310348,37.58,75093.7,17.3,0.11756,8e-05,12.43569]
[1777486314633,37.59,75083.64,17.3,0.11678,8e-05,12.37546]
[1777486315340,37.59,75083.64,17.3,0.11678,8e-05,12.37546]
[1777486315460,37.59,75077.03,17.3,0.11625,8e-05,12.33405]
[1777486316468,37.59,75064.63,17.3,0.11523,8e-05,12.25569]
[1777486317475,37.59,75052.1,17.3,0.11422,8e-05,12.17682]
[1777486318599,37.59,75044.84,17.3,0.11364,8e-05,12.13167]
[1777486319489,37.6,75056.47,17.3,0.1146,8e-05,12.20653]
[1777486320496,37.6,75069.1,17.3,0.11565,8e-05,12.28776]
[1777486321547,37.6,75069.1,17.3,0.11565,8e-05,12.28776]
[1777486322513,37.6,75046.85,17.3,0.11385,8e-05,12.14765]
[1777486324257,37.6,75039.2,17.3,0.11324,8e-05,12.09994]
[1777486324528,37.6,75026.1,17.3,0.11219,8e-05,12.0179]
[1777486324660,37.6,75026.1,17.3,0.11219,8e-05,12.0179]
[1777486324668,37.6,75026.1,17.3,0.11219,8e-05,12.0179]
[1777486324724,37.6,75026.1,17.3,0.11219,8e-05,12.0179]
[1777486324803,37.6,75026.1,17.3,0.11219,8e-05,12.0179]
[1777486325543,37.61,75009.88,17.3,0.1109,8e-05,11.91651]
[1777486325896,37.61,75009.88,17.3,0.1109,8e-05,11.91651]
[1777486326204,37.61,75009.88,17.3,0.1109,8e-05,11.91651]
[1777486326209,37.61,75009.88,17.3,0.1109,8e-05,11.91651]
[1777486326550,37.61,74992.41,17.3,0.10952,8e-05,11.80719]
[1777486327414,37.61,74992.41,17.3,0.10952,8e-05,11.80719]
[1777486327494,37.61,74992.41,17.3,0.10952,8e-05,11.80719]
[1777486327557,37.62,74989.58,17.3,0.1094,8e-05,11.79734]
[1777486329225,37.65,74990.93,17.3,0.10965,8e-05,11.81659]
[1777486330000,37.65,74997.63,17.3,0.11019,8e-05,11.85974]
[1777486331156,37.67,74999.38,17.3,0.11046,8e-05,11.88048]
[1777486333264,37.69,75002.19,17.3,0.11082,8e-05,11.90846]
[1777486333444,37.69,75002.19,17.3,0.11082,8e-05,11.90846]
[1777486333534,37.73,74996.13,17.3,0.11058,8e-05,11.88938]
[1777486333835,37.73,74996.13,17.3,0.11058,8e-05,11.88938]
[1777486334386,37.73,74982.82,17.3,0.10954,8e-05,11.80667]
[1777486334632,37.73,74982.82,17.3,0.10954,8e-05,11.80667]
[1777486334807,37.73,74982.82,17.3,0.10954,8e-05,11.80667]
[1777486335471,37.75,74973.41,17.3,0.10891,8e-05,11.75631]
[1777486335784,37.75,74973.41,17.3,0.10891,8e-05,11.75631]
[1777486336121,37.75,74964.6,17.3,0.10822,8e-05,11.70128]
[1777486337578,37.75,74964.6,17.3,0.10822,8e-05,11.70128]
[1777486337701,37.77,74973.45,17.3,0.10903,8e-05,11.76602]
[1777486337960,37.77,74973.45,17.3,0.10903,8e-05,11.76602]
[1777486338084,37.77,74977.0,17.3,0.10932,8e-05,11.78905]
[1777486339637,37.79,74986.2,17.3,0.11018,8e-05,11.85705]
[1777486340754,37.83,74992.32,17.3,0.1109,8e-05,11.9134]
[1777486340972,37.83,74992.32,17.3,0.1109,8e-05,11.9134]
[1777486341721,37.83,75002.42,17.3,0.1117,8e-05,11.97676]
[1777486343410,37.84,75011.18,17.3,0.1125,8e-05,12.03936]
[1777486343499,37.84,75014.91,17.3,0.11281,8e-05,12.06348]
[1777486343676,37.85,74991.37,17.3,0.11094,8e-05,11.91633]
[1777486344909,37.85,74991.37,17.3,0.11094,8e-05,11.91633]
[1777486344969,37.85,74991.37,17.3,0.11094,8e-05,11.91633]
[1777486345557,37.85,74991.37,17.3,0.11094,8e-05,11.91633]
[1777486345070,37.85,74988.57,17.3,0.11073,8e-05,11.89955]
[1777486346014,37.87,75001.53,17.3,0.11189,8e-05,11.99057]
[1777486347246,37.87,75001.53,17.3,0.11189,8e-05,11.99057]
[1777486347257,37.87,75013.39,17.3,0.11285,8e-05,12.06656]
[1777486353303,37.88,75021.65,17.3,0.11352,8e-05,12.11685]
[1777486354156,37.88,75017.29,17.3,0.11318,8e-05,12.09062]
[1777486354252,37.88,75017.29,17.3,0.11318,8e-05,12.09062]
[1777486356546,37.88,75000.25,17.3,0.11184,8e-05,11.98491]
[1777486357011,37.88,75000.25,17.3,0.11184,8e-05,11.98491]
[1777486357114,37.88,75000.25,17.3,0.11184,8e-05,11.98491]
[1777486358330,37.88,75007.44,17.3,0.11242,8e-05,12.03083]
[1777486358622,37.88,75007.44,17.3,0.11242,8e-05,12.03083]
[1777486358641,37.89,75019.29,17.3,0.11339,8e-05,12.1066]
[1777486358869,37.89,75019.29,17.3,0.11339,8e-05,12.1066]
[1777486360463,37.89,75028.55,17.3,0.11414,8e-05,12.16491]
[1777486360520,37.89,75042.79,17.3,0.1153,8e-05,12.25526]
[1777486361535,37.89,75053.62,17.3,0.11618,8e-05,12.32373]
[1777486362567,37.89,75070.11,17.3,0.11755,8e-05,12.42876]
[1777486364312,37.89,75082.45,17.3,0.11857,8e-05,12.50734]
[1777486364825,37.89,75082.45,17.3,0.11857,8e-05,12.50734]
[1777486365624,37.89,75082.45,17.3,0.11857,8e-05,12.50734]
[1777486365892,37.89,75079.33,17.3,0.11831,8e-05,12.4876]
[1777486368681,37.89,75080.41,17.3,0.11841,8e-05,12.49505]
[1777486369403,37.89,75080.41,17.3,0.11841,8e-05,12.49505]
[1777486369505,37.89,75080.02,17.3,0.11838,8e-05,12.49314]
[1777486369681,37.89,75080.02,17.3,0.11838,8e-05,12.49314]
[1777486370334,37.89,75080.02,17.3,0.11838,8e-05,12.49314]
[1777486370340,37.89,75082.45,17.3,0.11859,8e-05,12.50885]
[1777486370972,37.89,75082.45,17.3,0.11859,8e-05,12.50885]
[1777486371044,37.89,75081.2,17.3,0.11849,8e-05,12.5009]
[1777486371934,37.89,75066.43,17.3,0.11727,8e-05,12.40744]
[1777486375855,37.89,75072.48,17.3,0.11778,8e-05,12.44698]
[1777486375962,37.9,75070.04,17.3,0.11759,8e-05,12.43183]
[1777486378669,37.9,75073.07,17.3,0.11784,8e-05,12.45122]
[1777486378741,37.9,75076.6,17.3,0.11813,8e-05,12.47382]
[1777486379074,37.9,75076.6,17.3,0.11813,8e-05,12.47382]
[1777486379077,37.9,75092.25,17.3,0.11944,8e-05,12.57346]
[1777486380781,37.9,75096.13,17.3,0.11977,8e-05,12.5985]
[1777486381593,37.9,75096.13,17.3,0.11977,8e-05,12.5985]
[1777486381652,37.9,75090.93,17.3,0.11934,8e-05,12.56609]
[1777486381716,37.9,75090.93,17.3,0.11934,8e-05,12.56609]
[1777486382549,37.9,75090.93,17.3,0.11934,8e-05,12.56609]
[1777486382650,37.9,75072.21,17.3,0.11779,8e-05,12.44711]
[1777486382710,37.9,75072.21,17.3,0.11779,8e-05,12.44711]
[1777486383011,37.9,75069.68,17.3,0.11758,8e-05,12.43106]
[1777486384677,37.9,75069.68,17.3,0.11758,8e-05,12.43106]
[1777486386761,37.9,75070.92,17.3,0.11769,8e-05,12.44008]
[1777486387142,37.9,75070.92,17.3,0.11769,8e-05,12.44008]
[1777486387931,37.9,75078.05,17.3,0.1183,8e-05,12.48611]
[1777486388048,37.9,75088.53,17.3,0.11917,8e-05,12.55271]
[1777486389129,37.9,75088.53,17.3,0.11917,8e-05,12.55271]
[1777486389224,37.9,75088.53,17.3,0.11917,8e-05,12.55271]
[1777486389358,37.9,75099.23,17.3,0.12007,8e-05,12.62136]
[1777486390631,37.9,75113.95,17.3,0.12131,8e-05,12.71557]
[1777486392295,37.9,75117.35,17.3,0.12159,8e-05,12.73728]
[1777486393780,37.91,75116.56,17.3,0.12153,8e-05,12.73263]
[1777486395548,37.91,75112.49,17.3,0.12119,8e-05,12.70698]
[1777486397948,37.91,75124.12,17.3,0.1222,8e-05,12.7828]
[1777486403153,37.91,75131.12,17.3,0.12282,8e-05,12.82951]
[1777486404676,37.91,75131.12,17.3,0.12282,8e-05,12.82951]
[1777486404765,37.91,75139.23,17.3,0.12351,9e-05,12.8817]
[1777486404852,37.91,75139.23,17.3,0.12351,9e-05,12.8817]
[1777486404984,37.91,75139.23,17.3,0.12351,9e-05,12.8817]
[1777486406546,37.91,75147.89,17.3,0.12426,9e-05,12.93757]
[1777486407075,37.92,75153.4,17.3,0.12473,9e-05,12.97318]
[1777486410255,37.92,75139.06,17.3,0.12351,9e-05,12.88155]
[1777486410776,37.92,75143.95,17.3,0.12393,9e-05,12.91305]
[1777486411492,37.92,75143.95,17.3,0.12393,9e-05,12.91305]
[1777486411801,37.92,75144.37,17.3,0.12394,9e-05,12.91186]
[1777486413465,37.92,75145.31,17.3,0.12402,9e-05,12.91818]
[1777486413507,37.92,75151.73,17.3,0.12458,9e-05,12.95982]
[1777486414523,37.92,75151.73,17.3,0.12458,9e-05,12.95982]
[1777486414604,37.92,75153.87,17.3,0.12477,9e-05,12.97394]
[1777486415375,37.92,75153.87,17.3,0.12477,9e-05,12.97394]
[1777486417383,37.92,75161.29,17.3,0.12542,9e-05,13.02228]
[1777486417413,37.92,75165.06,17.3,0.12575,9e-05,13.04678]
[1777486419749,37.92,75166.26,17.3,0.12586,9e-05,13.05494]
[1777486422011,37.92,75166.78,17.3,0.12591,9e-05,13.05875]
[1777486423881,37.92,75172.72,17.3,0.12643,9e-05,13.09734]
[1777486423964,37.92,75172.72,17.3,0.12643,9e-05,13.09734]
[1777486427780,37.93,75178.11,17.3,0.1269,9e-05,13.13257]
[1777486428564,37.93,75178.11,17.3,0.1269,9e-05,13.13257]
[1777486428792,37.93,75184.23,17.3,0.12744,9e-05,13.17208]
[1777486429719,37.93,75192.13,17.3,0.12813,9e-05,13.22318]
[1777486433171,37.93,75193.49,17.3,0.12825,9e-05,13.2323]
[1777486438398,37.93,75197.76,17.3,0.12865,9e-05,13.2614]
[1777486441594,37.93,75194.11,17.3,0.12834,9e-05,13.23838]
[1777486441614,37.93,75194.11,17.3,0.12834,9e-05,13.23838]
[1777486441619,37.93,75194.11,17.3,0.12834,9e-05,13.23838]
[1777486441624,37.93,75197.83,17.3,0.12867,9e-05,13.26267]
[1777486442066,37.93,75197.83,17.3,0.12867,9e-05,13.26267]
[1777486442431,37.93,75187.21,17.3,0.12774,9e-05,13.1945]
[1777486443334,37.93,75187.21,17.3,0.12774,9e-05,13.1945]
[1777486443438,37.93,75185.5,17.3,0.1276,9e-05,13.18387]
[1777486445451,37.94,75196.16,17.3,0.12854,9e-05,13.25334]
[1777486447491,37.94,75199.72,17.3,0.12886,9e-05,13.27657]
[1777486453225,37.94,75204.28,17.3,0.12928,9e-05,13.30765]
[1777486453508,37.94,75204.28,17.3,0.12928,9e-05,13.30765]
[1777486453729,37.94,75204.28,17.3,0.12928,9e-05,13.30765]
[1777486458809,37.94,75211.06,17.3,0.1299,9e-05,13.35323]
[1777486459974,37.94,75206.47,17.3,0.1295,9e-05,13.32386]
[1777486460007,37.94,75206.47,17.3,0.1295,9e-05,13.32386]
[1777486461931,37.95,75205.59,17.3,0.12943,9e-05,13.31882]
[1777486463049,37.95,75196.04,17.3,0.1286,9e-05,13.25746]
[1777486464511,37.95,75193.18,17.3,0.12835,9e-05,13.23936]
[1777486464666,37.95,75193.18,17.3,0.12835,9e-05,13.23936]
[1777486464714,37.95,75179.68,17.3,0.12718,9e-05,13.153]
[1777486464923,37.95,75179.68,17.3,0.12718,9e-05,13.153]
[1777486465064,37.95,75179.68,17.3,0.12718,9e-05,13.153]
[1777486465231,37.95,75179.68,17.3,0.12718,9e-05,13.153]
[1777486465485,37.95,75179.68,17.3,0.12718,9e-05,13.153]
[1777486465723,37.95,75168.85,17.3,0.12625,9e-05,13.08371]
[1777486465945,37.95,75168.85,17.3,0.12625,9e-05,13.08371]
[1777486467435,37.95,75165.33,17.3,0.12595,9e-05,13.06138]
[1777486469174,37.95,75161.68,17.3,0.12564,9e-05,13.0386]
[1777486470063,37.95,75168.42,17.3,0.12623,9e-05,13.08223]
[1777486470372,37.95,75168.42,17.3,0.12623,9e-05,13.08223]
[1777486470381,37.95,75168.42,17.3,0.12623,9e-05,13.08223]
[1777486471007,37.95,75175.88,17.3,0.12688,9e-05,13.13046]
[1777486471664,37.95,75175.88,17.3,0.12688,9e-05,13.13046]
[1777486471782,37.95,75132.7,17.3,0.12314,9e-05,12.8498]
[1777486471849,37.95,75132.7,17.3,0.12314,9e-05,12.8498]
[1777486472483,37.95,75132.7,17.3,0.12314,9e-05,12.8498]
[1777486472556,37.95,75132.7,17.3,0.12314,9e-05,12.8498]
[1777486472728,37.95,75132.7,17.3,0.12314,9e-05,12.8498]
[1777486472764,37.95,75120.04,17.3,0.12207,8e-05,12.76942]
[1777486472810,37.95,75120.04,17.3,0.12207,8e-05,12.76942]
[1777486472932,37.95,75120.04,17.3,0.12207,8e-05,12.76942]
[1777486472980,37.95,75120.04,17.3,0.12207,8e-05,12.76942]
[1777486474042,37.95,75126.87,17.3,0.12266,8e-05,12.81349]
[1777486475666,37.96,75142.6,17.3,0.12401,9e-05,12.91483]
[1777486476473,37.96,75142.6,17.3,0.12401,9e-05,12.91483]
[1777486476673,37.96,75154.3,17.3,0.12501,9e-05,12.98999]
[1777486478697,37.96,75155.98,17.3,0.12516,9e-05,13.00101]
[1777486481234,37.96,75162.94,17.3,0.12577,9e-05,13.04624]
[1777486481612,37.96,75162.94,17.3,0.12577,9e-05,13.04624]
[1777486482400,37.96,75166.19,17.3,0.12605,9e-05,13.06724]
[1777486482471,37.96,75166.19,17.3,0.12605,9e-05,13.06724]
[1777486483242,37.96,75163.88,17.3,0.12585,9e-05,13.05251]
[1777486483630,37.96,75163.88,17.3,0.12585,9e-05,13.05251]
[1777486483877,37.96,75167.06,17.3,0.12613,9e-05,13.07304]
[1777486484136,37.96,75167.06,17.3,0.12613,9e-05,13.07304]
[1777486486715,37.96,75162.23,17.3,0.12571,9e-05,13.04224]
[1777486486752,37.96,75164.94,17.3,0.12595,9e-05,13.05977]
[1777486487071,37.96,75164.94,17.3,0.12595,9e-05,13.05977]
[1777486487354,37.96,75164.94,17.3,0.12595,9e-05,13.05977]
[1777486487381,37.96,75164.94,17.3,0.12595,9e-05,13.05977]
[1777486488023,37.96,75167.3,17.3,0.12616,9e-05,13.07521]
[1777486493755,37.96,75169.25,17.3,0.12634,9e-05,13.08883]
[1777486497534,37.96,75165.76,17.3,0.12605,9e-05,13.06721]
[1777486500714,37.97,75165.07,17.3,0.126,9e-05,13.06333]
[1777486500782,37.97,75167.73,17.3,0.12623,9e-05,13.08066]
[1777486501192,37.97,75167.73,17.3,0.12623,9e-05,13.08066]
[1777486501749,37.97,75167.73,17.3,0.12623,9e-05,13.08066]
[1777486502239,37.97,75161.13,17.3,0.12567,9e-05,13.03848]
[1777486502292,37.97,75161.13,17.3,0.12567,9e-05,13.03848]
[1777486502867,37.97,75146.2,17.3,0.12439,9e-05,12.94299]
[1777486504758,37.97,75135.33,17.3,0.12347,9e-05,12.87425]
[1777486506126,37.97,75147.79,17.3,0.12454,9e-05,12.95436]
[1777486511932,37.97,75140.9,17.3,0.12397,9e-05,12.91221]
[1777486514402,37.98,75135.14,17.3,0.12349,9e-05,12.87574]
[1777486514475,37.98,75135.14,17.3,0.12349,9e-05,12.87574]
[1777486514490,37.98,75135.14,17.3,0.12349,9e-05,12.87574]
[1777486514691,37.98,75135.14,17.3,0.12349,9e-05,12.87574]
[1777486514759,37.98,75131.67,17.3,0.12321,9e-05,12.85447]
[1777486514982,37.98,75131.67,17.3,0.12321,9e-05,12.85447]
[1777486515503,37.98,75131.67,17.3,0.12321,9e-05,12.85447]
[1777486515669,37.98,75131.67,17.3,0.12321,9e-05,12.85447]
[1777486515719,37.98,75092.09,17.3,0.11988,8e-05,12.60292]
[1777486516114,37.98,75092.09,17.3,0.11988,8e-05,12.60292]
[1777486516245,37.98,75092.09,17.3,0.11988,8e-05,12.60292]
[1777486516774,37.98,75069.83,17.3,0.11804,8e-05,12.4621]
[1777486519356,37.98,75066.35,17.3,0.11776,8e-05,12.44052]
[1777486523017,37.99,75068.08,17.3,0.11793,8e-05,12.45369]
[1777486528115,37.99,75068.11,17.3,0.11796,8e-05,12.45639]
[1777486528208,37.99,75068.11,17.3,0.11796,8e-05,12.45639]
[1777486528836,37.99,75068.11,17.3,0.11796,8e-05,12.45639]
[1777486532237,37.99,75076.5,17.3,0.11865,8e-05,12.50747]
[1777486532484,38.0,75077.42,17.3,0.11873,8e-05,12.51365]
[1777486534705,38.0,75091.83,17.3,0.11995,8e-05,12.60604]
[1777486536724,38.0,75091.74,17.3,0.11994,8e-05,12.60547]
[1777486542164,38.0,75086.39,17.3,0.11954,8e-05,12.57475]
[1777486547199,38.01,75086.07,17.3,0.11954,8e-05,12.57508]
[1777486549213,38.01,75100.43,17.3,0.12075,8e-05,12.66735]
[1777486551505,38.01,75097.12,17.3,0.12048,8e-05,12.64678]
[1777486552779,38.01,75101.19,17.3,0.12083,8e-05,12.67307]
[1777486552906,38.02,75110.11,17.3,0.12159,8e-05,12.73069]
[1777486553534,38.02,75128.56,17.3,0.12316,8e-05,12.84883]
[1777486556384,38.02,75133.96,17.3,0.12362,9e-05,12.88361]
[1777486558574,38.02,75134.73,17.3,0.1237,9e-05,12.88926]
[1777486558738,38.02,75134.73,17.3,0.1237,9e-05,12.88926]
[1777486559170,38.02,75132.91,17.3,0.12355,9e-05,12.87833]
[1777486560823,38.02,75153.9,17.3,0.12536,9e-05,13.01322]
[1777486563120,38.02,75150.35,17.3,0.12506,9e-05,12.99097]
[1777486563189,38.02,75150.35,17.3,0.12506,9e-05,12.99097]
[1777486563311,38.02,75150.51,17.3,0.12507,9e-05,12.99199]
[1777486565135,38.02,75152.85,17.3,0.12529,9e-05,13.00786]
[1777486565691,38.02,75151.24,17.3,0.12515,9e-05,12.99785]
[1777486567238,38.03,75153.82,17.3,0.12538,9e-05,13.01469]
[1777486567273,38.03,75153.82,17.3,0.12538,9e-05,13.01469]
[1777486567426,38.03,75153.82,17.3,0.12538,9e-05,13.01469]
[1777486567528,38.03,75157.43,17.3,0.12569,9e-05,13.03822]
[1777486571279,38.03,75163.11,17.3,0.12619,9e-05,13.0753]
[1777486571806,38.03,75163.61,17.3,0.12625,9e-05,13.07911]
[1777486572068,38.03,75163.61,17.3,0.12625,9e-05,13.07911]
[1777486577952,38.03,75172.01,17.3,0.127,9e-05,13.13482]
[1777486578853,38.03,75172.01,17.3,0.127,9e-05,13.13482]
[1777486580402,38.03,75178.21,17.3,0.12754,9e-05,13.17521]
[1777486582273,38.04,75190.0,17.3,0.12858,9e-05,13.25148]
[1777486582760,38.04,75190.0,17.3,0.12858,9e-05,13.25148]
[1777486584157,38.04,75200.66,17.3,0.12952,9e-05,13.32056]
[1777486586164,38.04,75197.69,17.3,0.12927,9e-05,13.30191]
[1777486591014,38.04,75208.53,17.3,0.13022,9e-05,13.37189]
[1777486596543,38.04,75209.52,17.3,0.13028,9e-05,13.37433]
[1777486598855,38.04,75212.14,17.3,0.13052,9e-05,13.39149]
[1777486603473,38.04,75220.76,17.3,0.13129,9e-05,13.4481]
[1777486608633,38.04,75218.38,17.3,0.1311,9e-05,13.43381]
[1777486612327,38.04,75219.47,17.3,0.1312,9e-05,13.4414]
[1777486615158,38.05,75219.07,17.3,0.13117,9e-05,13.4394]
[1777486619006,38.05,75218.21,17.3,0.13111,9e-05,13.43493]
[1777486619403,38.05,75218.21,17.3,0.13111,9e-05,13.43493]
[1777486619711,38.05,75220.04,17.3,0.13128,9e-05,13.44702]
[1777486620857,38.05,75220.04,17.3,0.13128,9e-05,13.44702]
[1777486626197,38.14,75221.4,17.3,0.13196,9e-05,13.49542]
[1777486628989,38.14,75222.31,17.3,0.13206,9e-05,13.50234]
[1777486629781,38.14,75222.45,17.3,0.13207,9e-05,13.50358]
[1777486631466,38.14,75222.07,17.3,0.13204,9e-05,13.50146]
[1777486631700,38.14,75222.07,17.3,0.13204,9e-05,13.50146]
[1777486632922,38.14,75221.78,17.3,0.13202,9e-05,13.49992]
[1777486639974,38.15,75223.59,17.3,0.13222,9e-05,13.51395]
[1777486642228,38.15,75223.41,17.3,0.13221,9e-05,13.51332]
[1777486642872,38.15,75218.58,17.3,0.13178,9e-05,13.48249]
[1777486643595,38.15,75218.58,17.3,0.13178,9e-05,13.48249]
[1777486644321,38.15,75215.23,17.3,0.13149,9e-05,13.46125]
[1777486649921,38.15,75222.38,17.3,0.13216,9e-05,13.50937]
[1777486655087,38.16,75227.6,17.3,0.1326,9e-05,13.53998]
[1777486655147,38.16,75227.6,17.3,0.1326,9e-05,13.53998]
[1777486655218,38.16,75227.6,17.3,0.1326,9e-05,13.53998]
[1777486655381,38.16,75227.75,17.3,0.13262,9e-05,13.54122]
[1777486655594,38.16,75227.75,17.3,0.13262,9e-05,13.54122]
[1777486655832,38.16,75227.75,17.3,0.13262,9e-05,13.54122]
[1777486655963,38.16,75206.42,17.3,0.13073,9e-05,13.40417]
[1777486656047,38.16,75206.42,17.3,0.13073,9e-05,13.40417]
[1777486656258,38.16,75206.42,17.3,0.13073,9e-05,13.40417]
[1777486656781,38.16,75206.42,17.3,0.13073,9e-05,13.40417]
[1777486656830,38.16,75206.42,17.3,0.13073,9e-05,13.40417]
[1777486656970,38.16,75202.51,17.3,0.13039,9e-05,13.37938]
[1777486657604,38.16,75202.51,17.3,0.13039,9e-05,13.37938]
[1777486658614,38.16,75206.23,17.3,0.13073,9e-05,13.40366]
[1777486659015,38.16,75206.23,17.3,0.13073,9e-05,13.404]
[1777486660408,38.16,75206.37,17.3,0.13074,9e-05,13.4049]
[1777486660773,38.16,75206.37,17.3,0.13074,9e-05,13.4049]
[1777486660823,38.16,75207.89,17.3,0.13089,9e-05,13.4155]
[1777486661678,38.16,75207.89,17.3,0.13089,9e-05,13.4155]
[1777486662474,38.16,75216.04,17.3,0.13162,9e-05,13.46833]
[1777486662950,38.16,75227.76,17.3,0.13266,9e-05,13.54413]
[1777486667869,38.16,75225.83,17.3,0.1325,9e-05,13.53266]
[1777486673093,38.17,75221.74,17.3,0.13217,9e-05,13.50832]
[1777486678139,38.17,75223.84,17.3,0.13239,9e-05,13.52397]
[1777486683174,38.2,75224.63,17.3,0.13264,9e-05,13.54224]
[1777486684869,38.2,75224.63,17.3,0.13264,9e-05,13.54224]
[1777486687263,38.21,75225.42,17.3,0.13273,9e-05,13.54851]
[1777486689461,38.21,75221.58,17.3,0.13244,9e-05,13.52734]
[1777486695259,38.24,75217.44,17.3,0.13226,9e-05,13.51419]
[1777486700294,38.25,75223.25,17.3,0.13284,9e-05,13.55613]
[1777486703416,38.25,75225.74,17.3,0.13308,9e-05,13.5728]
[1777486709361,38.26,75225.77,17.3,0.13312,9e-05,13.57579]
[1777486714396,38.27,75233.42,17.3,0.13379,9e-05,13.62268]
[1777486719432,38.27,75225.76,17.3,0.13313,9e-05,13.57511]
[1777486724467,38.27,75225.49,17.3,0.13314,9e-05,13.57529]
[1777486729906,38.28,75225.98,17.3,0.1332,9e-05,13.57998]
[1777486735546,38.28,75223.6,17.3,0.13303,9e-05,13.56758]
[1777486740581,38.29,75224.85,17.3,0.13317,9e-05,13.5776]
[1777486742966,38.29,75224.43,17.3,0.13314,9e-05,13.57528]
[1777486743538,38.29,75219.51,17.3,0.13271,9e-05,13.54405]
[1777486743630,38.29,75207.02,17.3,0.13161,9e-05,13.46415]
[1777486748708,38.29,75200.65,17.3,0.13107,9e-05,13.42508]
[1777486749541,38.29,75199.54,17.3,0.13098,9e-05,13.41844]
[1777486749543,38.29,75199.54,17.3,0.13098,9e-05,13.41844]
[1777486749992,38.29,75199.54,17.3,0.13098,9e-05,13.41844]
[1777486750046,38.29,75179.0,17.3,0.12918,9e-05,13.28709]
[1777486750433,38.29,75179.0,17.3,0.12918,9e-05,13.28709]
[1777486750659,38.3,75157.7,17.3,0.12734,9e-05,13.15148]
[1777486751842,38.3,75157.7,17.3,0.12734,9e-05,13.15148]
[1777486752177,38.3,75149.2,17.3,0.12661,9e-05,13.0979]
[1777486752567,38.3,75149.2,17.3,0.12661,9e-05,13.0979]
[1777486753035,38.3,75128.69,17.3,0.12486,9e-05,12.96773]
[1777486754034,38.3,75128.69,17.3,0.12486,9e-05,12.96773]
[1777486754581,38.3,75129.9,17.3,0.12497,9e-05,12.97599]
[1777486754611,38.3,75129.9,17.3,0.12497,9e-05,12.97599]
[1777486754626,38.3,75129.9,17.3,0.12497,9e-05,12.97599]
[1777486754658,38.3,75129.9,17.3,0.12497,9e-05,12.97599]
[1777486754745,38.3,75129.9,17.3,0.12497,9e-05,12.97599]
[1777486755695,38.31,75146.67,17.3,0.12651,9e-05,13.08971]
[1777486757078,38.31,75146.67,17.3,0.12651,9e-05,13.08971]
[1777486757088,38.31,75146.67,17.3,0.12651,9e-05,13.08971]
[1777486757123,38.32,75148.12,17.3,0.12664,9e-05,13.09946]
[1777486757356,38.32,75148.12,17.3,0.12664,9e-05,13.09946]
[1777486757869,38.33,75147.32,17.3,0.12665,9e-05,13.1]
[1777486762058,38.36,75139.74,17.3,0.12624,9e-05,13.06895]
[1777486762201,38.38,75137.97,17.3,0.12617,9e-05,13.06366]
[1777486762873,38.38,75137.97,17.3,0.12617,9e-05,13.06366]
[1777486763100,38.39,75143.35,17.3,0.12673,9e-05,13.10523]
[1777486767069,38.4,75143.8,17.3,0.12679,9e-05,13.10981]
[1777486767779,38.4,75142.78,17.3,0.12672,9e-05,13.10466]
[1777486772814,38.41,75144.73,17.3,0.1269,9e-05,13.11576]
[1777486775078,38.41,75145.02,17.3,0.12693,9e-05,13.11814]
[1777486775823,38.41,75146.49,17.3,0.12706,9e-05,13.12802]
[1777486775932,38.41,75146.49,17.3,0.12706,9e-05,13.12802]
[1777486776113,38.41,75159.21,17.3,0.12817,9e-05,13.20956]
[1777486779157,38.41,75164.5,17.3,0.12865,9e-05,13.24507]
[1777486779886,38.41,75164.5,17.3,0.12865,9e-05,13.24507]
[1777486780112,38.42,75160.68,17.3,0.12833,9e-05,13.22116]
[1777486781373,38.42,75159.61,17.3,0.12824,9e-05,13.2148]
[1777486782090,38.42,75159.61,17.3,0.12824,9e-05,13.2148]
[1777486783788,38.42,75142.08,17.3,0.12675,9e-05,13.10434]
[1777486785392,38.42,75147.36,17.3,0.12722,9e-05,13.13919]
[1777486787330,38.42,75149.23,17.3,0.12739,9e-05,13.15224]
[1777486788116,38.43,75153.51,17.3,0.12777,9e-05,13.18002]
[1777486790037,38.43,75159.17,17.3,0.12827,9e-05,13.21654]
[1777486792661,38.43,75171.7,17.3,0.12937,9e-05,13.29782]
[1777486795134,38.43,75171.98,17.3,0.12941,9e-05,13.30068]
[1777486795794,38.43,75171.72,17.3,0.1294,9e-05,13.29947]
[1777486795978,38.43,75171.72,17.3,0.1294,9e-05,13.29947]
[1777486796112,38.43,75151.32,17.3,0.12764,9e-05,13.16988]
[1777486796300,38.43,75151.32,17.3,0.12764,9e-05,13.16988]
[1777486796877,38.43,75151.32,17.3,0.12764,9e-05,13.16988]
[1777486797138,38.43,75138.0,17.3,0.12649,9e-05,13.08558]
[1777486797799,38.43,75138.0,17.3,0.12649,9e-05,13.08558]
[1777486798074,38.44,75135.44,17.3,0.12628,9e-05,13.06979]
[1777486801491,38.44,75136.98,17.3,0.12644,9e-05,13.08155]
[1777486802860,38.44,75142.49,17.3,0.12692,9e-05,13.11719]
[1777486804125,38.44,75139.22,17.3,0.12665,9e-05,13.09703]
[1777486804280,38.44,75135.72,17.3,0.12636,9e-05,13.07532]
[1777486808073,38.45,75117.86,17.3,0.12487,8e-05,12.96466]
[1777486809883,38.47,75111.35,17.3,0.12442,8e-05,12.93083]
[1777486810648,38.48,75108.8,17.3,0.12431,8e-05,12.92252]
[1777486810681,38.48,75108.8,17.3,0.12431,8e-05,12.92252]
[1777486811094,38.48,75104.57,17.3,0.12397,8e-05,12.89659]
[1777486811846,38.48,75104.57,17.3,0.12397,8e-05,12.89659]
[1777486813447,38.5,75100.92,17.3,0.12375,8e-05,12.88033]
[1777486813697,38.5,75100.92,17.3,0.12375,8e-05,12.88033]
[1777486813720,38.5,75100.92,17.3,0.12375,8e-05,12.88033]
[1777486815132,38.5,75106.41,17.3,0.12422,8e-05,12.91563]
[1777486815383,38.5,75109.95,17.3,0.12453,8e-05,12.93857]
[1777486816140,38.5,75109.95,17.3,0.12453,8e-05,12.93857]
[1777486816129,38.5,75097.14,17.3,0.12346,8e-05,12.85812]
[1777486816546,38.5,75097.14,17.3,0.12346,8e-05,12.85812]
[1777486818089,38.5,75094.58,17.3,0.12325,8e-05,12.84252]
[1777486819215,38.51,75105.8,17.3,0.12421,8e-05,12.91464]
[1777486819371,38.51,75105.8,17.3,0.12421,8e-05,12.91464]
[1777486824308,38.51,75102.27,17.3,0.12395,8e-05,12.89512]
[1777486826126,38.51,75099.85,17.3,0.12375,8e-05,12.87985]
[1777486826617,38.51,75105.72,17.3,0.12425,8e-05,12.91753]
[1777486826647,38.51,75105.72,17.3,0.12425,8e-05,12.91753]
[1777486826685,38.51,75105.72,17.3,0.12425,8e-05,12.91753]
[1777486827058,38.52,75109.96,17.3,0.12462,8e-05,12.9454]
[1777486829166,38.52,75133.71,17.3,0.12666,9e-05,13.09692]
[1777486832027,38.52,75140.49,17.3,0.12725,9e-05,13.14045]
[1777486832062,38.52,75134.53,17.3,0.12672,9e-05,13.09969]
[1777486832715,38.52,75134.53,17.3,0.12672,9e-05,13.09969]
[1777486833073,38.52,75121.23,17.3,0.12559,9e-05,13.01591]
[1777486834385,38.52,75112.09,17.3,0.12482,8e-05,12.95813]
[1777486834763,38.52,75112.09,17.3,0.12482,8e-05,12.95813]
[1777486834786,38.53,75108.93,17.3,0.12457,8e-05,12.93938]
[1777486837669,38.53,75107.62,17.3,0.12447,8e-05,12.93181]
[1777486838013,38.53,75107.62,17.3,0.12447,8e-05,12.93181]
[1777486838032,38.53,75106.05,17.3,0.12435,8e-05,12.92334]
[1777486838293,38.53,75106.05,17.3,0.12435,8e-05,12.92334]
[1777486839927,38.53,75114.45,17.3,0.12506,8e-05,12.97639]
[1777486840170,38.53,75114.45,17.3,0.12506,8e-05,12.97639]
[1777486841020,38.53,75122.83,17.3,0.1258,9e-05,13.03091]
[1777486841333,38.53,75122.83,17.3,0.1258,9e-05,13.03091]
[1777486844313,38.54,75133.8,17.3,0.12675,9e-05,13.10136]
[1777486844850,38.54,75133.8,17.3,0.12675,9e-05,13.10136]
[1777486845343,38.54,75149.35,17.3,0.1281,9e-05,13.2009]
[1777486850396,38.56,75157.38,17.3,0.1289,9e-05,13.25978]
[1777486852503,38.56,75159.17,17.3,0.12906,9e-05,13.27164]
[1777486854628,38.56,75170.66,17.3,0.13008,9e-05,13.34587]
[1777486857854,38.56,75171.91,17.3,0.1302,9e-05,13.35448]
[1777486858102,38.56,75172.32,17.3,0.13024,9e-05,13.35741]
[1777486858500,38.56,75172.32,17.3,0.13024,9e-05,13.35741]
[1777486858625,38.56,75172.32,17.3,0.13024,9e-05,13.35741]
[1777486859122,38.56,75188.23,17.3,0.13164,9e-05,13.45961]
[1777486860108,38.56,75188.23,17.3,0.13164,9e-05,13.45961]
[1777486860162,38.57,75201.39,17.3,0.13281,9e-05,13.544]
[1777486860321,38.57,75201.39,17.3,0.13281,9e-05,13.544]
[1777486862595,38.57,75214.27,17.3,0.13395,9e-05,13.62663]
[1777486862791,38.57,75214.27,17.3,0.13395,9e-05,13.62663]
[1777486862853,38.57,75214.27,17.3,0.13395,9e-05,13.62663]
[1777486862929,38.57,75214.27,17.3,0.13395,9e-05,13.62663]
[1777486862944,38.57,75214.27,17.3,0.13395,9e-05,13.62663]
[1777486863111,38.57,75219.49,17.3,0.13442,9e-05,13.66052]
[1777486864138,38.57,75219.49,17.3,0.13442,9e-05,13.66052]
[1777486864200,38.57,75261.09,17.3,0.13816,9e-05,13.92706]
[1777486864822,38.57,75261.09,17.3,0.13816,9e-05,13.92706]
[1777486865054,38.57,75287.98,17.3,0.14061,9e-05,14.09977]
[1777486865972,38.57,75287.98,17.3,0.14061,9e-05,14.09977]
[1777486866768,38.57,75297.47,17.3,0.14149,9e-05,14.16096]
[1777486867283,38.57,75295.57,17.3,0.14132,9e-05,14.14896]
[1777486868003,38.57,75295.57,17.3,0.14132,9e-05,14.14896]
[1777486868513,38.57,75290.34,17.3,0.14084,9e-05,14.1156]
[1777486869135,38.57,75290.34,17.3,0.14084,9e-05,14.1156]
[1777486870480,38.57,75294.54,17.3,0.14123,9e-05,14.14307]
[1777486870889,38.57,75296.93,17.3,0.14145,9e-05,14.1584]
[1777486874126,38.57,75311.66,17.3,0.14281,9e-05,14.25278]
[1777486875925,38.57,75329.07,17.3,0.14442,9e-05,14.36461]
[1777486881286,38.57,75320.19,17.3,0.14358,9e-05,14.30645]
[1777486882172,38.57,75315.71,17.3,0.14315,9e-05,14.27685]
[1777486887696,38.56,75320.93,17.3,0.14361,9e-05,14.30833]
[1777486891474,38.56,75311.98,17.3,0.14276,9e-05,14.24959]
[1777486891612,38.56,75311.98,17.3,0.14276,9e-05,14.24959]
[1777486891707,38.56,75311.98,17.3,0.14276,9e-05,14.24959]
[1777486891728,38.56,75297.3,17.3,0.14136,9e-05,14.15057]
[1777486893036,38.56,75297.3,17.3,0.14136,9e-05,14.15057]
[1777486893138,38.56,75288.67,17.3,0.14057,9e-05,14.09465]
[1777486894541,38.56,75284.95,17.3,0.14022,9e-05,14.07074]
[1777486895460,38.56,75280.58,17.3,0.13983,9e-05,14.04267]
[1777486896881,38.56,75276.56,17.3,0.13946,9e-05,14.01679]
[1777486899300,38.56,75265.31,17.3,0.13843,9e-05,13.94418]
[1777486905059,38.55,75267.77,17.3,0.13864,9e-05,13.95947]
[1777486910148,38.55,75264.71,17.3,0.13836,9e-05,13.93943]
[1777486910245,38.56,75276.86,17.3,0.1395,9e-05,14.0197]
[1777486915431,38.56,75272.95,17.3,0.13914,9e-05,13.99456]
[1777486915783,38.56,75272.95,17.3,0.13914,9e-05,13.99456]
[1777486918578,38.56,75268.05,17.3,0.13869,9e-05,13.96259]
[1777486918581,38.56,75268.05,17.3,0.13869,9e-05,13.96259]
[1777486920321,38.55,75268.65,17.3,0.13872,9e-05,13.96497]
[1777486920335,38.55,75268.65,17.3,0.13872,9e-05,13.96497]
[1777486920574,38.55,75270.36,17.3,0.13886,9e-05,13.97443]
[1777486923993,38.55,75269.62,17.3,0.13878,9e-05,13.96923]
[1777486924094,38.55,75270.16,17.3,0.13883,9e-05,13.97254]
[1777486928097,38.55,75269.88,17.3,0.1388,9e-05,13.97029]
[1777486928107,38.55,75269.88,17.3,0.1388,9e-05,13.97029]
[1777486928169,38.55,75270.14,17.3,0.13882,9e-05,13.9718]
[1777486930247,38.55,75270.61,17.3,0.13886,9e-05,13.97482]
[1777486930301,38.55,75269.0,17.3,0.13871,9e-05,13.96448]
[1777486932944,38.55,75266.99,17.3,0.13853,9e-05,13.95166]
[1777486934086,38.55,75264.63,17.3,0.13832,9e-05,13.93656]
[1777486934136,38.55,75264.63,17.3,0.13832,9e-05,13.93656]
[1777486934263,38.55,75258.95,17.3,0.13781,9e-05,13.9002]
[1777486934823,38.55,75258.95,17.3,0.13781,9e-05,13.9002]
[1777486940448,38.55,75254.8,17.3,0.13743,9e-05,13.87357]
[1777486941246,38.55,75254.8,17.3,0.13743,9e-05,13.87357]
[1777486941222,38.55,75255.18,17.3,0.13747,9e-05,13.87616]
[1777486942234,38.55,75250.48,17.3,0.13704,9e-05,13.84618]
[1777486942657,38.55,75250.48,17.3,0.13704,9e-05,13.84618]
[1777486943730,38.55,75247.24,17.3,0.13676,9e-05,13.82561]
[1777486943837,38.55,75247.24,17.3,0.13676,9e-05,13.82561]
[1777486944214,38.55,75254.63,17.3,0.13742,9e-05,13.87319]
[1777486944684,38.55,75254.63,17.3,0.13742,9e-05,13.87319]
[1777486945106,38.55,75263.41,17.3,0.13822,9e-05,13.92963]
[1777486948019,38.55,75265.68,17.3,0.13843,9e-05,13.94428]
[1777486948681,38.55,75267.26,17.3,0.13857,9e-05,13.95445]
[1777486950971,38.55,75272.82,17.3,0.13908,9e-05,13.99013]
[1777486951128,38.55,75272.82,17.3,0.13908,9e-05,13.99013]
[1777486951166,38.55,75272.82,17.3,0.13908,9e-05,13.99013]
[1777486951983,38.55,75274.82,17.3,0.13923,9e-05,13.99876]
[1777486952155,38.55,75287.26,17.3,0.14036,9e-05,14.07862]
[1777486952359,38.55,75287.26,17.3,0.14036,9e-05,14.07862]
[1777486953050,38.55,75287.26,17.3,0.14036,9e-05,14.07862]
[1777486953824,38.55,75290.79,17.3,0.14069,9e-05,14.10127]
[1777486956249,38.55,75297.95,17.3,0.14134,9e-05,14.14741]
[1777486956686,38.55,75297.54,17.3,0.14131,9e-05,14.14478]
[1777486958040,38.55,75289.6,17.3,0.14058,9e-05,14.09374]
[1777486961105,38.55,75279.85,17.3,0.13969,9e-05,14.03152]
[1777486962096,38.55,75271.58,17.3,0.13894,9e-05,13.97834]
[1777486962363,38.55,75266.66,17.3,0.13849,9e-05,13.94676]
[1777486962577,38.55,75266.66,17.3,0.13849,9e-05,13.94676]
[1777486964559,38.55,75264.54,17.3,0.1383,9e-05,13.93323]
[1777486965736,38.55,75263.69,17.3,0.13822,9e-05,13.92784]
[1777486967499,38.55,75260.82,17.3,0.13796,9e-05,13.90958]
[1777486969366,38.55,75261.66,17.3,0.13804,9e-05,13.91514]
[1777486973403,38.55,75259.67,17.3,0.13787,9e-05,13.90278]
[1777486976495,38.55,75261.55,17.3,0.13804,9e-05,13.91508]
[1777486980904,38.55,75260.33,17.3,0.13794,9e-05,13.90755]
[1777486985379,38.55,75262.01,17.3,0.13809,9e-05,13.91863]
[1777486990422,38.56,75258.64,17.3,0.13779,9e-05,13.89746]
[1777486993906,38.56,75258.19,17.3,0.13776,9e-05,13.89476]
[1777486994499,38.56,75262.26,17.3,0.13813,9e-05,13.92095]
[1777486994731,38.56,75262.26,17.3,0.13813,9e-05,13.92095]
[1777486996375,38.56,75277.84,17.3,0.13955,9e-05,14.02119]
[1777486996784,38.56,75291.8,17.3,0.14083,9e-05,14.11108]
[1777487000213,38.56,75299.14,17.3,0.1415,9e-05,14.15837]
[1777487000230,38.56,75299.14,17.3,0.1415,9e-05,14.15837]
[1777487000304,38.56,75305.21,17.3,0.14206,9e-05,14.19719]
[1777487000641,38.56,75305.21,17.3,0.14206,9e-05,14.19719]
[1777487000705,38.56,75305.21,17.3,0.14206,9e-05,14.19719]
[1777487000712,38.56,75305.21,17.3,0.14206,9e-05,14.19719]
[1777487000832,38.56,75317.75,17.3,0.14322,9e-05,14.27789]
[1777487001504,38.56,75328.33,17.3,0.1442,9e-05,14.34607]
[1777487002558,38.56,75328.33,17.3,0.1442,9e-05,14.34607]
[1777487002587,38.56,75328.33,17.3,0.1442,9e-05,14.34607]
[1777487003105,38.56,75328.33,17.3,0.1442,9e-05,14.34607]
[1777487003647,38.56,75344.37,17.3,0.1457,9e-05,14.44931]
[1777487007205,38.55,75354.46,17.3,0.14664,9e-05,14.51339]
[1777487010834,38.55,75351.74,17.3,0.14637,9e-05,14.49533]
[1777487010864,38.55,75351.74,17.3,0.14637,9e-05,14.49533]
[1777487011037,38.55,75351.74,17.3,0.14637,9e-05,14.49533]
[1777487013917,38.55,75346.37,17.3,0.14582,9e-05,14.45585]
[1777487013962,38.55,75346.37,17.3,0.14582,9e-05,14.45585]
[1777487015547,38.55,75352.91,17.3,0.14643,9e-05,14.4974]
[1777487016228,38.55,75352.91,17.3,0.14643,9e-05,14.4974]
[1777487017707,38.55,75347.42,17.3,0.14591,9e-05,14.46173]
[1777487021943,38.55,75345.44,17.3,0.14571,9e-05,14.44823]
[1777487022389,38.55,75345.44,17.3,0.14571,9e-05,14.44823]
[1777487023549,38.55,75338.57,17.3,0.14506,9e-05,14.40364]
[1777487024049,38.55,75333.98,17.3,0.14463,9e-05,14.37396]
[1777487025552,38.55,75326.9,17.3,0.14397,9e-05,14.32811]
[1777487026547,38.55,75324.36,17.3,0.14373,9e-05,14.31158]
[1777487026679,38.55,75326.69,17.3,0.14395,9e-05,14.32645]
[1777487027468,38.55,75326.69,17.3,0.14395,9e-05,14.32645]
[1777487027890,38.55,75329.43,17.3,0.1442,9e-05,14.3441]
[1777487029085,38.55,75329.43,17.3,0.1442,9e-05,14.3441]
[1777487029096,38.54,75329.92,17.3,0.14424,9e-05,14.34686]
[1777487029523,38.54,75329.92,17.3,0.14424,9e-05,14.34686]
[1777487032554,38.54,75331.82,17.3,0.14442,9e-05,14.35901]
[1777487033601,38.54,75335.31,17.3,0.14474,9e-05,14.38145]
[1777487034353,38.54,75335.31,17.3,0.14474,9e-05,14.38145]
[1777487034397,38.54,75319.64,17.3,0.14328,9e-05,14.28019]
[1777487037803,38.54,75310.12,17.3,0.14239,9e-05,14.21867]
[1777487039680,38.54,75307.6,17.3,0.14216,9e-05,14.20222]
[1777487046360,38.54,75311.76,17.3,0.14253,9e-05,14.22858]
[1777487047238,38.54,75313.33,17.3,0.14268,9e-05,14.23861]
[1777487051227,38.54,75312.31,17.3,0.14258,9e-05,14.23174]
[1777487053358,38.54,75317.44,17.3,0.14305,9e-05,14.2646]
[1777487053879,38.54,75322.66,17.3,0.14353,9e-05,14.29788]
[1777487058887,38.54,75325.67,17.3,0.14381,9e-05,14.31728]
[1777487059987,38.54,75328.31,17.3,0.14406,9e-05,14.33429]
[1777487065963,38.54,75323.32,17.3,0.14359,9e-05,14.30188]
[1777487070982,38.54,75326.22,17.3,0.14386,9e-05,14.32057]
[1777487071070,38.54,75326.22,17.3,0.14386,9e-05,14.32057]
[1777487071656,38.54,75328.69,17.3,0.14406,9e-05,14.33228]
[1777487071743,38.54,75328.69,17.3,0.14406,9e-05,14.33228]
[1777487072082,38.54,75328.69,17.3,0.14406,9e-05,14.33228]
[1777487072306,38.54,75342.1,17.3,0.14531,9e-05,14.4187]
[1777487072609,38.54,75342.1,17.3,0.14531,9e-05,14.4187]
[1777487074334,38.54,75347.55,17.3,0.14582,9e-05,14.45371]
[1777487075179,38.54,75346.71,17.3,0.14574,9e-05,14.4481]
[1777487076039,38.54,75330.65,17.3,0.14423,9e-05,14.34435]
[1777487081282,38.54,75324.64,17.3,0.14367,9e-05,14.30545]
[1777487081555,38.54,75324.38,17.3,0.14364,9e-05,14.30381]
[1777487082704,38.54,75320.19,17.3,0.14325,9e-05,14.27681]
[1777487083088,38.54,75316.41,17.3,0.1429,9e-05,14.25248]
[1777487083913,38.54,75316.41,17.3,0.1429,9e-05,14.25248]
[1777487088519,38.54,75313.37,17.3,0.14261,9e-05,14.23243]
[1777487090341,38.54,75313.1,17.3,0.14259,9e-05,14.23055]
[1777487090409,38.54,75318.99,17.3,0.14313,9e-05,14.26842]
[1777487096179,38.54,75319.59,17.3,0.14319,9e-05,14.27257]
[1777487101214,38.54,75318.96,17.3,0.14314,9e-05,14.26871]
[1777487101722,38.54,75318.96,17.3,0.14314,9e-05,14.26871]
[1777487102496,38.54,75311.26,17.3,0.14242,9e-05,14.21899]
[1777487102643,38.54,75311.26,17.3,0.14242,9e-05,14.21899]
[1777487105143,38.54,75307.6,17.3,0.14208,9e-05,14.19534]
[1777487105249,38.54,75307.6,17.3,0.14208,9e-05,14.19534]
[1777487106619,38.54,75303.94,17.3,0.14174,9e-05,14.17169]
[1777487106802,38.54,75303.94,17.3,0.14174,9e-05,14.17169]
[1777487107256,38.54,75302.79,17.3,0.14163,9e-05,14.16413]
[1777487107888,38.54,75302.79,17.3,0.14163,9e-05,14.16413]
[1777487111077,38.54,75301.55,17.3,0.14151,9e-05,14.15574]
[1777487113850,38.53,75301.16,17.3,0.14147,9e-05,14.15284]
[1777487114015,38.53,75301.16,17.3,0.14147,9e-05,14.15284]
[1777487114121,38.53,75301.16,17.3,0.14147,9e-05,14.15284]
[1777487116010,38.53,75305.02,17.3,0.14182,9e-05,14.1774]
[1777487121355,38.53,75306.36,17.3,0.14193,9e-05,14.185]
[1777487124196,38.53,75308.1,17.3,0.14209,9e-05,14.19582]
[1777487128418,38.53,75307.5,17.3,0.14202,9e-05,14.19117]
[1777487134446,38.53,75299.59,17.3,0.14124,9e-05,14.13487]
[1777487134776,38.53,75299.59,17.3,0.14124,9e-05,14.13487]
[1777487135717,38.53,75295.87,17.3,0.1409,9e-05,14.11082]
[1777487140488,38.52,75282.7,17.3,0.13968,9e-05,14.02584]
[1777487140710,38.52,75282.7,17.3,0.13968,9e-05,14.02584]
[1777487142238,38.52,75281.72,17.3,0.13959,9e-05,14.01955]
[1777487143053,38.52,75284.41,17.3,0.13984,9e-05,14.03686]
[1777487143509,38.53,75294.7,17.3,0.14079,9e-05,14.10317]
[1777487144003,38.53,75294.7,17.3,0.14079,9e-05,14.10317]
[1777487148313,38.53,75297.98,17.3,0.14109,9e-05,14.12429]
[1777487148350,38.53,75297.98,17.3,0.14109,9e-05,14.12429]
[1777487151335,38.53,75287.74,17.3,0.14015,9e-05,14.05853]
[1777487152776,38.53,75290.06,17.3,0.14036,9e-05,14.07363]
[1777487154221,38.53,75290.06,17.3,0.14036,9e-05,14.07363]
[1777487159626,38.53,75281.7,17.3,0.1396,9e-05,14.01996]
[1777487162671,38.53,75286.14,17.3,0.14001,9e-05,14.0485]
[1777487163829,38.53,75290.2,17.3,0.14038,9e-05,14.07472]
[1777487165540,38.53,75292.97,17.3,0.14064,9e-05,14.0926]
[1777487166020,38.53,75289.85,17.3,0.14035,9e-05,14.07257]
[1777487167075,38.53,75278.67,17.3,0.13933,9e-05,14.0007]
[1777487172717,38.53,75271.83,17.3,0.13871,9e-05,13.95731]
[1777487178523,38.53,75272.25,17.3,0.13876,9e-05,13.96051]
[1777487188410,38.53,75286.14,17.3,0.14003,9e-05,14.05012]
[1777487188528,38.53,75286.14,17.3,0.14003,9e-05,14.05012]
[1777487188653,38.53,75285.53,17.3,0.13997,9e-05,14.04613]
[1777487189426,38.53,75285.53,17.3,0.13997,9e-05,14.04613]
[1777487190849,38.53,75295.72,17.3,0.14091,9e-05,14.11178]
[1777487192431,38.53,75295.72,17.3,0.14091,9e-05,14.11178]
[1777487194170,38.53,75297.46,17.3,0.14104,9e-05,14.11884]
[1777487196249,38.53,75295.66,17.3,0.14087,9e-05,14.1073]
[1777487197687,38.53,75295.61,17.3,0.14087,9e-05,14.10704]
[1777487199912,38.53,75307.52,17.3,0.14197,9e-05,14.18365]
[1777487200767,38.53,75307.52,17.3,0.14197,9e-05,14.18365]
[1777487203405,38.53,75304.0,17.3,0.14164,9e-05,14.16062]
[1777487203688,38.53,75304.06,17.3,0.14163,9e-05,14.16054]
[1777487203813,38.53,75304.06,17.3,0.14163,9e-05,14.16054]
[1777487204330,38.53,75304.06,17.3,0.14163,9e-05,14.16054]
[1777487204456,38.53,75289.91,17.3,0.14033,9e-05,14.06934]
[1777487204949,38.53,75269.85,17.3,0.1385,9e-05,13.94047]
[1777487205936,38.53,75269.85,17.3,0.1385,9e-05,13.94047]
[1777487206923,38.53,75266.6,17.3,0.1382,9e-05,13.91962]
[1777487210336,38.53,75269.5,17.3,0.13847,9e-05,13.93834]
[1777487215890,38.53,75273.65,17.3,0.13885,9e-05,13.96515]
[1777487221061,38.53,75272.49,17.3,0.13875,9e-05,13.95819]
[1777487226096,38.53,75276.14,17.3,0.13909,9e-05,13.98205]
[1777487231131,38.53,75275.37,17.3,0.13902,9e-05,13.97748]
[1777487236390,38.53,75275.12,17.3,0.13901,9e-05,13.97621]
[1777487237447,38.53,75277.86,17.3,0.13926,9e-05,13.99392]
[1777487237464,38.53,75277.86,17.3,0.13926,9e-05,13.99392]
[1777487242298,38.53,75275.61,17.3,0.13905,9e-05,13.97955]
[1777487246186,38.53,75275.5,17.3,0.13904,9e-05,13.97884]
[1777487246388,38.53,75275.5,17.3,0.13904,9e-05,13.97884]
[1777487246909,38.53,75272.58,17.3,0.13878,9e-05,13.96006]
[1777487248706,38.53,75262.61,17.3,0.13787,9e-05,13.89609]
[1777487249897,38.53,75263.75,17.3,0.13798,9e-05,13.90347]
[1777487250878,38.53,75267.04,17.3,0.13828,9e-05,13.92476]
[1777487255987,38.53,75263.87,17.3,0.13796,9e-05,13.9005]
[1777487256233,38.53,75263.87,17.3,0.13796,9e-05,13.9005]
[1777487260820,38.53,75263.77,17.3,0.13796,9e-05,13.90032]
[1777487260825,38.53,75263.77,17.3,0.13796,9e-05,13.90032]
[1777487261077,38.53,75263.77,17.3,0.13796,9e-05,13.90032]
[1777487261547,38.53,75263.77,17.3,0.13796,9e-05,13.90032]
[1777487261631,38.53,75263.77,17.3,0.13796,9e-05,13.90032]
[1777487261635,38.54,75252.29,17.3,0.13692,9e-05,13.82678]
[1777487261787,38.54,75252.29,17.3,0.13692,9e-05,13.82678]
[1777487262339,38.54,75252.29,17.3,0.13692,9e-05,13.82678]
[1777487262351,38.53,75244.75,17.3,0.13624,9e-05,13.77843]
[1777487264035,38.54,75245.74,17.3,0.13633,9e-05,13.78481]
[1777487269398,38.54,75251.71,17.3,0.13687,9e-05,13.82307]
[1777487274434,38.53,75250.51,17.3,0.13676,9e-05,13.81516]
[1777487279469,38.53,75243.83,17.3,0.13616,9e-05,13.7723]
[1777487280532,38.53,75243.83,17.3,0.13616,9e-05,13.7723]
[1777487280667,38.53,75243.83,17.3,0.13616,9e-05,13.7723]
[1777487282421,38.53,75236.63,17.3,0.13551,9e-05,13.72628]
[1777487282771,38.53,75236.63,17.3,0.13551,9e-05,13.72628]
[1777487282505,38.53,75220.34,17.3,0.13406,9e-05,13.62209]
[1777487283152,38.53,75220.34,17.3,0.13406,9e-05,13.62209]
[1777487283449,38.53,75220.34,17.3,0.13406,9e-05,13.62209]
[1777487283503,38.53,75220.34,17.3,0.13406,9e-05,13.62209]
[1777487283607,38.53,75220.34,17.3,0.13406,9e-05,13.62209]
[1777487283660,38.53,75196.71,17.3,0.13196,9e-05,13.47122]
[1777487283785,38.53,75196.71,17.3,0.13196,9e-05,13.47122]
[1777487283985,38.53,75196.71,17.3,0.13196,9e-05,13.47122]
[1777487285406,38.53,75191.74,17.3,0.13153,9e-05,13.4395]
[1777487286087,38.53,75194.13,17.3,0.13174,9e-05,13.45486]
[1777487290736,38.54,75184.93,17.3,0.13094,9e-05,13.39693]
[1777487291154,38.54,75187.82,17.3,0.1312,9e-05,13.41578]
[1777487295053,38.54,75189.23,17.3,0.13133,9e-05,13.42536]
[1777487295749,38.54,75183.74,17.3,0.13086,9e-05,13.3906]
[1777487296717,38.54,75183.74,17.3,0.13086,9e-05,13.3906]
[1777487298392,38.54,75182.75,17.3,0.13077,9e-05,13.38459]
[1777487298707,38.54,75182.75,17.3,0.13077,9e-05,13.38459]
[1777487299179,38.54,75181.27,17.3,0.13065,9e-05,13.37553]
[1777487299405,38.54,75181.27,17.3,0.13065,9e-05,13.37553]
[1777487299617,38.54,75179.71,17.3,0.13051,9e-05,13.3656]
[1777487302063,38.54,75178.82,17.3,0.13044,9e-05,13.36061]
[1777487302084,38.54,75178.82,17.3,0.13044,9e-05,13.36061]
[1777487302638,38.54,75180.69,17.3,0.13061,9e-05,13.37251]
[1777487303533,38.54,75180.69,17.3,0.13061,9e-05,13.37251]
[1777487307738,38.54,75178.81,17.3,0.13046,9e-05,13.36165]
[1777487309572,38.55,75178.67,17.3,0.13045,9e-05,13.3612]
[1777487309695,38.55,75177.28,17.3,0.13033,9e-05,13.35259]
[1777487310668,38.55,75177.28,17.3,0.13033,9e-05,13.35259]
[1777487311703,38.55,75175.16,17.3,0.13015,9e-05,13.33917]
[1777487312521,38.55,75170.33,17.3,0.1297,9e-05,13.30439]
[1777487312581,38.55,75170.33,17.3,0.1297,9e-05,13.30439]
[1777487312587,38.55,75170.33,17.3,0.1297,9e-05,13.30439]
[1777487312999,38.55,75163.72,17.3,0.12912,9e-05,13.26239]
[1777487313041,38.55,75163.72,17.3,0.12912,9e-05,13.26239]
[1777487313364,38.55,75163.72,17.3,0.12912,9e-05,13.26239]
[1777487313725,38.55,75148.22,17.3,0.12779,9e-05,13.16421]
[1777487314732,38.55,75137.77,17.3,0.12689,9e-05,13.09819]
[1777487317254,38.55,75127.95,17.3,0.12606,9e-05,13.03636]
[1777487317333,38.55,75127.95,17.3,0.12606,9e-05,13.03636]
[1777487317753,38.55,75116.76,17.3,0.12511,8e-05,12.96583]
[1777487317890,38.55,75116.76,17.3,0.12511,8e-05,12.96583]
[1777487317991,38.55,75116.76,17.3,0.12511,8e-05,12.96583]
[1777487318006,38.55,75116.76,17.3,0.12511,8e-05,12.96583]
[1777487318245,38.55,75116.76,17.3,0.12511,8e-05,12.96583]
[1777487318429,38.55,75116.76,17.3,0.12511,8e-05,12.96583]
[1777487318508,38.55,75116.76,17.3,0.12511,8e-05,12.96583]
[1777487318765,38.55,75104.82,17.3,0.1241,8e-05,12.89065]
[1777487320135,38.55,75104.33,17.3,0.12406,8e-05,12.88788]
[1777487321476,38.55,75103.13,17.3,0.12396,8e-05,12.88045]
[1777487321786,38.55,75101.75,17.3,0.12385,8e-05,12.87209]
[1777487322744,38.55,75101.75,17.3,0.12385,8e-05,12.87209]
[1777487322768,38.55,75101.75,17.3,0.12385,8e-05,12.87209]
[1777487323060,38.55,75105.17,17.3,0.12414,8e-05,12.89401]
[1777487323328,38.55,75105.17,17.3,0.12414,8e-05,12.89401]
[1777487323353,38.55,75105.17,17.3,0.12414,8e-05,12.89401]
[1777487323394,38.55,75105.17,17.3,0.12414,8e-05,12.89401]
[1777487323424,38.55,75105.17,17.3,0.12414,8e-05,12.89401]
[1777487323648,38.55,75105.17,17.3,0.12414,8e-05,12.89401]
[1777487323803,38.55,75125.41,17.3,0.12586,9e-05,13.02182]
[1777487323917,38.55,75125.41,17.3,0.12586,9e-05,13.02182]
[1777487324759,38.55,75125.41,17.3,0.12586,9e-05,13.02182]
[1777487324812,38.55,75136.97,17.3,0.12686,9e-05,13.09564]
[1777487325934,38.55,75142.18,17.3,0.12731,9e-05,13.12878]
[1777487327539,38.55,75141.08,17.3,0.12721,9e-05,13.12191]
[1777487328394,38.55,75141.08,17.3,0.12721,9e-05,13.12191]
[1777487329225,38.55,75136.7,17.3,0.12684,9e-05,13.09428]
[1777487334697,38.56,75135.46,17.3,0.12675,9e-05,13.08742]
[1777487335082,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335135,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335144,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335249,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335359,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335372,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335476,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335646,38.56,75134.3,17.3,0.12665,9e-05,13.08042]
[1777487335657,38.56,75128.19,17.3,0.12613,9e-05,13.04177]
[1777487336029,38.56,75128.19,17.3,0.12613,9e-05,13.04177]
[1777487336428,38.56,75128.19,17.3,0.12613,9e-05,13.04177]
[1777487336743,38.56,75108.24,17.3,0.12444,8e-05,12.91572]
[1777487337078,38.56,75108.24,17.3,0.12444,8e-05,12.91572]
[1777487337138,38.56,75108.24,17.3,0.12444,8e-05,12.91572]
[1777487337451,38.56,75108.24,17.3,0.12444,8e-05,12.91572]
[1777487337550,38.56,75108.24,17.3,0.12444,8e-05,12.91572]
[1777487337630,38.56,75108.24,17.3,0.12444,8e-05,12.91572]
[1777487337757,38.56,75108.24,17.3,0.12444,8e-05,12.91572]
[1777487337764,38.56,75109.92,17.3,0.12458,8e-05,12.92658]
[1777487338194,38.56,75109.92,17.3,0.12458,8e-05,12.92658]
[1777487338295,38.56,75123.42,17.3,0.12573,9e-05,13.01184]
[1777487339299,38.56,75123.42,17.3,0.12573,9e-05,13.01184]
[1777487339764,38.56,75123.42,17.3,0.12573,9e-05,13.01184]
[1777487339778,38.56,75123.42,17.3,0.12573,9e-05,13.01184]
[1777487339869,38.56,75124.86,17.3,0.12585,9e-05,13.02116]
[1777487340458,38.56,75124.86,17.3,0.12585,9e-05,13.02116]
[1777487340736,38.56,75124.86,17.3,0.12585,9e-05,13.02116]
[1777487340776,38.56,75109.74,17.3,0.12457,8e-05,12.92576]
[1777487341093,38.56,75109.74,17.3,0.12457,8e-05,12.92576]
[1777487341364,38.56,75109.74,17.3,0.12457,8e-05,12.92576]
[1777487341708,38.56,75094.73,17.3,0.12331,8e-05,12.83132]
[1777487343015,38.56,75087.48,17.3,0.1227,8e-05,12.78568]
[1777487343684,38.56,75072.41,17.3,0.12144,8e-05,12.69112]
[1777487345847,38.56,75068.96,17.3,0.12116,8e-05,12.66979]
[1777487346244,38.56,75072.35,17.3,0.12145,8e-05,12.69143]
[1777487346981,38.56,75078.11,17.3,0.12193,8e-05,12.72793]
[1777487347030,38.56,75093.59,17.3,0.12323,8e-05,12.82556]
[1777487350470,38.56,75095.54,17.3,0.1234,8e-05,12.83838]
[1777487350494,38.56,75095.54,17.3,0.1234,8e-05,12.83838]
[1777487350729,38.56,75089.5,17.3,0.1229,8e-05,12.80061]
[1777487351493,38.56,75089.5,17.3,0.1229,8e-05,12.80061]
[1777487351532,38.56,75075.4,17.3,0.12172,8e-05,12.7121]
[1777487352287,38.56,75064.41,17.3,0.12081,8e-05,12.64327]
[1777487357390,38.57,75062.85,17.3,0.1207,8e-05,12.63446]
[1777487360146,38.57,75067.78,17.3,0.12111,8e-05,12.66606]
[1777487360859,38.57,75067.78,17.3,0.12111,8e-05,12.66606]
[1777487360541,38.57,75082.74,17.3,0.12236,8e-05,12.76038]
[1777487361290,38.57,75098.44,17.3,0.12368,8e-05,12.85941]
[1777487365833,38.57,75089.68,17.3,0.12295,8e-05,12.80451]
[1777487368793,38.57,75089.9,17.3,0.12298,8e-05,12.80626]
[1777487369408,38.57,75097.26,17.3,0.1236,8e-05,12.85274]
[1777487370223,38.57,75102.44,17.3,0.12404,8e-05,12.88616]
[1777487372172,38.57,75105.17,17.3,0.12424,8e-05,12.89952]
[1777487373350,38.57,75100.13,17.3,0.12382,8e-05,12.86784]
[1777487373409,38.57,75103.78,17.3,0.12413,8e-05,12.89099]
[1777487375603,38.57,75102.53,17.3,0.12403,8e-05,12.88339]
[1777487378675,38.57,75095.32,17.3,0.12343,8e-05,12.83866]
[1777487381376,38.58,75106.1,17.3,0.12435,8e-05,12.90743]
[1777487385655,38.58,75105.5,17.3,0.12431,8e-05,12.9046]
[1777487386661,38.58,75107.05,17.3,0.12445,8e-05,12.9145]
[1777487387428,38.58,75111.16,17.3,0.1248,8e-05,12.94053]
[1777487387604,38.58,75111.16,17.3,0.1248,8e-05,12.94053]
[1777487388243,38.58,75117.78,17.3,0.12536,8e-05,12.98269]
[1777487389120,38.58,75119.77,17.3,0.12553,9e-05,12.99525]
[1777487389626,38.58,75119.77,17.3,0.12553,9e-05,12.99525]
[1777487395000,38.58,75128.35,17.3,0.12627,9e-05,13.05018]
[1777487395144,38.58,75128.35,17.3,0.12627,9e-05,13.05018]
[1777487397291,38.58,75124.38,17.3,0.12594,9e-05,13.02519]
[1777487402775,38.58,75126.72,17.3,0.12614,9e-05,13.04039]
[1777487405692,38.58,75125.64,17.3,0.12605,9e-05,13.03388]
[1777487405714,38.58,75125.64,17.3,0.12605,9e-05,13.03388]
[1777487406377,38.58,75124.85,17.3,0.12599,9e-05,13.029]
[1777487407361,38.58,75118.04,17.3,0.12541,8e-05,12.98611]
[1777487411589,38.59,75120.48,17.3,0.12563,9e-05,13.00229]
[1777487411704,38.59,75120.48,17.3,0.12563,9e-05,13.00229]
[1777487414839,38.59,75124.16,17.3,0.12595,9e-05,13.02598]
[1777487414879,38.59,75118.93,17.3,0.1255,8e-05,12.99308]
[1777487415180,38.59,75118.93,17.3,0.1255,8e-05,12.99308]
[1777487415495,38.59,75118.93,17.3,0.1255,8e-05,12.99308]
[1777487415537,38.59,75118.93,17.3,0.1255,8e-05,12.99308]
[1777487415546,38.59,75091.89,17.3,0.12322,8e-05,12.82283]
[1777487416118,38.59,75091.89,17.3,0.12322,8e-05,12.82283]
[1777487416350,38.59,75091.89,17.3,0.12322,8e-05,12.82283]
[1777487416919,38.59,75091.89,17.3,0.12322,8e-05,12.82283]
[1777487416931,38.59,75080.71,17.3,0.12229,8e-05,12.7529]
[1777487419617,38.59,75073.76,17.3,0.12172,8e-05,12.7099]
[1777487419694,38.59,75073.76,17.3,0.12172,8e-05,12.7099]
[1777487419936,38.59,75070.28,17.3,0.12143,8e-05,12.68807]
[1777487420296,38.59,75070.28,17.3,0.12143,8e-05,12.68807]
[1777487420615,38.59,75055.72,17.3,0.12023,8e-05,12.59699]
[1777487421332,38.59,75055.72,17.3,0.12023,8e-05,12.59699]
[1777487422427,38.59,75050.1,17.3,0.11977,8e-05,12.56197]
[1777487423045,38.59,75050.48,17.3,0.1198,8e-05,12.56456]
[1777487423542,38.59,75050.48,17.3,0.1198,8e-05,12.56456]
[1777487425783,38.59,75055.55,17.3,0.12022,8e-05,12.59668]
[1777487428593,38.59,75046.04,17.3,0.11945,8e-05,12.53771]
[1777487429198,38.59,75048.63,17.3,0.11966,8e-05,12.55416]
[1777487429201,38.59,75048.63,17.3,0.11966,8e-05,12.55416]
[1777487429514,38.59,75048.63,17.3,0.11966,8e-05,12.55416]
[1777487429565,38.59,75040.68,17.3,0.11901,8e-05,12.5047]
[1777487434847,38.6,75037.98,17.3,0.11878,8e-05,12.48506]
[1777487435068,38.6,75038.93,17.3,0.11887,8e-05,12.49169]
[1777487435078,38.6,75038.93,17.3,0.11887,8e-05,12.49169]
[1777487435607,38.6,75039.9,17.3,0.11895,8e-05,12.49775]
[1777487437637,38.6,75040.85,17.3,0.11903,8e-05,12.50402]
[1777487437772,38.6,75040.85,17.3,0.11903,8e-05,12.50402]
[1777487437885,38.6,75020.04,17.3,0.11733,8e-05,12.37456]
[1777487439484,38.6,75011.23,17.3,0.11662,8e-05,12.31988]
[1777487440176,38.6,75013.74,17.3,0.11683,8e-05,12.33568]
[1777487440531,38.6,75013.74,17.3,0.11683,8e-05,12.33568]
[1777487442047,38.6,75029.66,17.3,0.11813,8e-05,12.43553]
[1777487442439,38.6,75029.66,17.3,0.11813,8e-05,12.43553]
[1777487442657,38.6,75017.12,17.3,0.11711,8e-05,12.35754]
[1777487447693,38.6,75013.97,17.3,0.11687,8e-05,12.33888]
[1777487448676,38.6,75013.97,17.3,0.11687,8e-05,12.33888]
[1777487448833,38.6,75013.97,17.3,0.11687,8e-05,12.33888]
[1777487449657,38.6,75015.66,17.3,0.11701,8e-05,12.34961]
[1777487449702,38.6,75015.66,17.3,0.11701,8e-05,12.34961]
[1777487449926,38.61,75032.92,17.3,0.11842,8e-05,12.45783]
[1777487451256,38.61,75034.3,17.3,0.11854,8e-05,12.46644]
[1777487451722,38.61,75034.25,17.3,0.11854,8e-05,12.46651]
[1777487454743,38.61,75020.3,17.3,0.11741,8e-05,12.38053]
[1777487457764,38.61,75009.31,17.3,0.11653,8e-05,12.31255]
[1777487458093,38.61,75009.31,17.3,0.11653,8e-05,12.31255]
[1777487459235,38.61,75008.52,17.3,0.11647,8e-05,12.30787]
[1777487459400,38.61,75008.52,17.3,0.11647,8e-05,12.30787]
[1777487459565,38.61,75008.52,17.3,0.11647,8e-05,12.30787]
[1777487460209,38.61,75001.49,17.3,0.11591,8e-05,12.26445]
[1777487460335,38.61,75001.49,17.3,0.11591,8e-05,12.26445]
[1777487460724,38.61,75001.49,17.3,0.11591,8e-05,12.26445]
[1777487460874,38.61,74985.46,17.3,0.11462,8e-05,12.16522]
[1777487461763,38.61,74985.46,17.3,0.11462,8e-05,12.16522]
[1777487461792,38.61,74974.37,17.3,0.11374,8e-05,12.09657]
[1777487463197,38.61,74971.41,17.3,0.11351,8e-05,12.07866]
[1777487463687,38.61,74971.41,17.3,0.11351,8e-05,12.07866]
[1777487463979,38.61,74971.41,17.3,0.11351,8e-05,12.07866]
[1777487463808,38.61,74960.95,17.3,0.11268,8e-05,12.01409]
[1777487465934,38.61,74940.89,17.3,0.11112,8e-05,11.8912]
[1777487467974,38.61,74940.13,17.3,0.11106,8e-05,11.88653]
[1777487468378,38.61,74944.2,17.3,0.11138,8e-05,11.91177]
[1777487470303,38.62,74950.63,17.3,0.1119,8e-05,11.9525]
[1777487470448,38.62,74950.63,17.3,0.1119,8e-05,11.9525]
[1777487470559,38.62,74950.63,17.3,0.1119,8e-05,11.9525]
[1777487470771,38.62,74950.63,17.3,0.1119,8e-05,11.9525]
[1777487470860,38.62,74960.96,17.3,0.11271,8e-05,12.01614]
[1777487472337,38.62,74963.2,17.3,0.11289,8e-05,12.03047]
[1777487472372,38.62,74963.2,17.3,0.11289,8e-05,12.03047]
[1777487472744,38.62,74963.2,17.3,0.11289,8e-05,12.03047]
[1777487472935,38.62,74963.2,17.3,0.11289,8e-05,12.03047]
[1777487473261,38.62,74968.13,17.3,0.11329,8e-05,12.06166]
[1777487473502,38.62,74968.13,17.3,0.11329,8e-05,12.06166]
[1777487473808,38.62,74968.13,17.3,0.11329,8e-05,12.06166]
[1777487473882,38.62,74985.18,17.3,0.11465,8e-05,12.16707]
[1777487474237,38.62,74985.18,17.3,0.11465,8e-05,12.16707]
[1777487474377,38.62,74985.18,17.3,0.11465,8e-05,12.16707]
[1777487474398,38.62,74985.18,17.3,0.11465,8e-05,12.16707]
[1777487474793,38.62,74985.18,17.3,0.11465,8e-05,12.16707]
[1777487474981,38.62,75012.12,17.3,0.11682,8e-05,12.33474]
[1777487475383,38.62,75012.12,17.3,0.11682,8e-05,12.33474]
[1777487475768,38.62,75012.12,17.3,0.11682,8e-05,12.33474]
[1777487475905,38.62,75025.18,17.3,0.11789,8e-05,12.41679]
[1777487477313,38.62,75030.35,17.3,0.11831,8e-05,12.44919]
[1777487477372,38.62,75030.35,17.3,0.11831,8e-05,12.44919]
[1777487477611,38.62,75030.35,17.3,0.11831,8e-05,12.44919]
[1777487478109,38.62,75030.35,17.3,0.11831,8e-05,12.44919]
[1777487477953,38.62,75039.17,17.3,0.11903,8e-05,12.50422]
[1777487478393,38.62,75039.17,17.3,0.11903,8e-05,12.50422]
[1777487478926,38.62,75037.14,17.3,0.11887,8e-05,12.49204]
[1777487481649,38.62,75036.08,17.3,0.11879,8e-05,12.48554]
[1777487481662,38.62,75036.08,17.3,0.11879,8e-05,12.48554]
[1777487481901,38.62,75036.08,17.3,0.11879,8e-05,12.48554]
[1777487481948,38.62,75013.25,17.3,0.11694,8e-05,12.34368]
[1777487482359,38.62,75013.25,17.3,0.11694,8e-05,12.34368]
[1777487482493,38.62,75013.25,17.3,0.11694,8e-05,12.34368]
[1777487482739,38.62,75013.25,17.3,0.11694,8e-05,12.34368]
[1777487482954,38.62,74992.06,17.3,0.11523,8e-05,12.21212]
[1777487483130,38.62,74992.06,17.3,0.11523,8e-05,12.21212]
[1777487483356,38.62,74992.06,17.3,0.11523,8e-05,12.21212]
[1777487483449,38.62,74992.06,17.3,0.11523,8e-05,12.21212]
[1777487483489,38.62,74992.06,17.3,0.11523,8e-05,12.21212]
[1777487483779,38.62,74992.06,17.3,0.11523,8e-05,12.21212]
[1777487483962,38.62,74982.13,17.3,0.11444,8e-05,12.15058]
[1777487484455,38.62,74982.13,17.3,0.11444,8e-05,12.15058]
[1777487485849,38.62,74977.98,17.3,0.11411,8e-05,12.12497]
[1777487485976,38.62,74980.9,17.3,0.11434,8e-05,12.14318]
[1777487486667,38.62,74980.9,17.3,0.11434,8e-05,12.14318]
[1777487486757,38.62,74980.9,17.3,0.11434,8e-05,12.14318]
[1777487488648,38.63,74990.77,17.3,0.11513,8e-05,12.20463]
[1777487488884,38.63,74990.77,17.3,0.11513,8e-05,12.20463]
[1777487488889,38.63,74990.77,17.3,0.11513,8e-05,12.20463]
[1777487488962,38.63,74990.77,17.3,0.11513,8e-05,12.20463]
[1777487488997,38.63,75001.49,17.3,0.116,8e-05,12.27121]
[1777487489086,38.63,75001.49,17.3,0.116,8e-05,12.27121]
[1777487489095,38.63,75001.49,17.3,0.116,8e-05,12.27121]
[1777487489736,38.63,75001.49,17.3,0.116,8e-05,12.27121]
[1777487489892,38.63,75001.49,17.3,0.116,8e-05,12.27121]
[1777487490007,38.63,75012.06,17.3,0.11685,8e-05,12.33733]
[1777487490646,38.63,75012.06,17.3,0.11685,8e-05,12.33733]
[1777487492093,38.63,75013.88,17.3,0.11698,8e-05,12.34508]
[1777487492267,38.63,75013.88,17.3,0.11698,8e-05,12.34508]
[1777487493027,38.63,74995.43,17.3,0.11549,8e-05,12.23056]
[1777487493984,38.63,74995.43,17.3,0.11549,8e-05,12.23056]
[1777487494449,38.63,74997.33,17.3,0.11564,8e-05,12.24245]
[1777487496396,38.63,74999.78,17.3,0.11585,8e-05,12.25829]
[1777487496447,38.63,74999.78,17.3,0.11585,8e-05,12.25829]
[1777487496524,38.63,74999.78,17.3,0.11585,8e-05,12.25829]
[1777487497055,38.63,75016.54,17.3,0.11721,8e-05,12.3627]
[1777487497113,38.63,75016.54,17.3,0.11721,8e-05,12.3627]
[1777487497426,38.63,75016.54,17.3,0.11721,8e-05,12.3627]
[1777487498515,38.63,75019.06,17.3,0.11741,8e-05,12.37869]
[1777487500917,38.63,75017.03,17.3,0.11725,8e-05,12.36634]
[1777487501018,38.63,75011.2,17.3,0.11678,8e-05,12.33023]
[1777487501712,38.63,75011.2,17.3,0.11678,8e-05,12.33023]
[1777487502698,38.63,75006.16,17.3,0.11638,8e-05,12.29899]
[1777487502739,38.63,75006.22,17.3,0.11638,8e-05,12.29949]
[1777487503655,38.63,75006.22,17.3,0.11638,8e-05,12.29949]
[1777487508596,38.63,75008.46,17.3,0.11658,8e-05,12.31428]
[1777487514806,38.64,75012.92,17.3,0.11696,8e-05,12.34347]
[1777487519488,38.64,75007.7,17.3,0.11655,8e-05,12.31207]
[1777487520219,38.64,75019.74,17.3,0.11753,8e-05,12.38738]
[1777487524555,38.64,75025.11,17.3,0.11797,8e-05,12.42102]
[1777487526428,38.64,75041.55,17.3,0.11931,8e-05,12.5237]
[1777487527281,38.64,75041.55,17.3,0.11931,8e-05,12.5237]
[1777487527485,38.64,75041.55,17.3,0.11931,8e-05,12.5237]
[1777487529357,38.64,75046.21,17.3,0.1197,8e-05,12.55309]
[1777487532292,38.64,75037.83,17.3,0.11902,8e-05,12.50091]
[1777487535367,38.64,75020.97,17.3,0.11764,8e-05,12.39581]
[1777487536899,38.64,75020.85,17.3,0.11763,8e-05,12.39514]
[1777487537054,38.64,75020.85,17.3,0.11763,8e-05,12.39514]
[1777487537888,38.64,75017.24,17.3,0.11734,8e-05,12.37276]
[1777487540769,38.64,75022.23,17.3,0.11775,8e-05,12.40399]
[1777487540814,38.64,75018.41,17.3,0.11744,8e-05,12.38028]
[1777487542742,38.64,75017.03,17.3,0.11733,8e-05,12.3718]
[1777487542814,38.64,75016.3,17.3,0.11727,8e-05,12.36738]
[1777487545436,38.64,75023.16,17.3,0.11783,8e-05,12.41025]
[1777487545516,38.64,75023.16,17.3,0.11783,8e-05,12.41025]
[1777487547125,38.64,75040.15,17.3,0.11922,8e-05,12.51616]
[1777487550813,38.64,75047.93,17.3,0.11985,8e-05,12.56453]
[1777487550850,38.64,75047.93,17.3,0.11985,8e-05,12.56453]
[1777487550984,38.64,75047.93,17.3,0.11985,8e-05,12.56453]
[1777487551439,38.64,75032.52,17.3,0.11855,8e-05,12.46394]
[1777487553556,38.64,75028.5,17.3,0.11822,8e-05,12.43883]
[1777487553660,38.64,75028.5,17.3,0.11822,8e-05,12.43883]
[1777487554039,38.64,75032.63,17.3,0.11856,8e-05,12.46455]
[1777487554821,38.64,75032.63,17.3,0.11856,8e-05,12.46455]
[1777487554923,38.64,75017.56,17.3,0.11733,8e-05,12.37064]
[1777487555478,38.64,75017.56,17.3,0.11733,8e-05,12.37064]
[1777487556080,38.64,75015.37,17.3,0.11716,8e-05,12.35712]
[1777487557846,38.64,75015.18,17.3,0.11714,8e-05,12.35606]
[1777487557874,38.64,75014.13,17.3,0.11706,8e-05,12.34965]
[1777487559952,38.64,75018.64,17.3,0.11743,8e-05,12.37783]
[1777487560054,38.64,75020.5,17.3,0.11758,8e-05,12.38949]
[1777487560205,38.64,75020.5,17.3,0.11758,8e-05,12.38949]
[1777487560724,38.64,75020.5,17.3,0.11758,8e-05,12.38949]
[1777487563194,38.64,75016.84,17.3,0.11728,8e-05,12.36694]
[1777487567699,38.64,75010.32,17.3,0.11676,8e-05,12.32655]
[1777487569624,38.64,75004.67,17.3,0.1163,8e-05,12.29117]
[1777487573462,38.64,75003.41,17.3,0.11619,8e-05,12.2828]
[1777487573650,38.64,75003.41,17.3,0.11619,8e-05,12.2828]
[1777487573678,38.64,75003.41,17.3,0.11619,8e-05,12.2828]
[1777487573718,38.64,75003.41,17.3,0.11619,8e-05,12.2828]
[1777487573880,38.64,75003.41,17.3,0.11619,8e-05,12.2828]
[1777487574031,38.64,75003.41,17.3,0.11619,8e-05,12.2828]
[1777487574118,38.64,75007.82,17.3,0.11654,8e-05,12.31007]
[1777487574620,38.64,75007.82,17.3,0.11654,8e-05,12.31007]
[1777487575132,38.64,75036.08,17.3,0.11884,8e-05,12.48616]
[1777487576640,38.64,75047.73,17.3,0.11979,8e-05,12.55858]
[1777487579662,38.64,75059.91,17.3,0.12079,8e-05,12.6343]
[1777487580283,38.64,75059.91,17.3,0.12079,8e-05,12.6343]
[1777487580825,38.64,75059.91,17.3,0.12079,8e-05,12.6343]
[1777487580946,38.64,75059.91,17.3,0.12079,8e-05,12.6343]
[1777487581024,38.64,75062.48,17.3,0.121,8e-05,12.65022]
[1777487582404,38.64,75070.29,17.3,0.12165,8e-05,12.69914]
[1777487582771,38.64,75070.29,17.3,0.12165,8e-05,12.69914]
[1777487584195,38.64,75080.66,17.3,0.12251,8e-05,12.76397]
[1777487584549,38.64,75080.66,17.3,0.12251,8e-05,12.76397]
[1777487584579,38.64,75080.66,17.3,0.12251,8e-05,12.76397]
[1777487584630,38.64,75080.66,17.3,0.12251,8e-05,12.76397]
[1777487584682,38.64,75080.66,17.3,0.12251,8e-05,12.76397]
[1777487585109,38.64,75085.5,17.3,0.12292,8e-05,12.79418]
[1777487585416,38.64,75085.5,17.3,0.12292,8e-05,12.79418]
[1777487585642,38.64,75085.5,17.3,0.12292,8e-05,12.79418]
[1777487585913,38.64,75098.01,17.3,0.12397,8e-05,12.8728]
[1777487588726,38.64,75108.62,17.3,0.12486,8e-05,12.93936]
[1777487591751,38.64,75111.07,17.3,0.12506,8e-05,12.95452]
[1777487592165,38.64,75111.07,17.3,0.12506,8e-05,12.95452]
[1777487592178,38.64,75119.94,17.3,0.12581,9e-05,13.01028]
[1777487592502,38.64,75119.94,17.3,0.12581,9e-05,13.01028]
[1777487592735,38.64,75119.94,17.3,0.12581,9e-05,13.01028]
[1777487592960,38.64,75133.95,17.3,0.127,9e-05,13.09845]
[1777487595348,38.64,75130.96,17.3,0.12674,9e-05,13.07911]
[1777487595546,38.64,75130.96,17.3,0.12674,9e-05,13.07911]
[1777487600705,38.63,75128.9,17.3,0.12655,9e-05,13.06498]
[1777487605695,38.63,75134.61,17.3,0.12702,9e-05,13.09966]
[1777487605839,38.63,75134.61,17.3,0.12702,9e-05,13.09966]
[1777487606492,38.63,75140.91,17.3,0.12755,9e-05,13.13913]
[1777487607028,38.63,75140.91,17.3,0.12755,9e-05,13.13913]
[1777487607978,38.63,75142.53,17.3,0.12769,9e-05,13.14907]
[1777487608463,38.63,75146.24,17.3,0.128,9e-05,13.17222]
[1777487611192,38.63,75149.1,17.3,0.12824,9e-05,13.18956]
[1777487611473,38.63,75148.97,17.3,0.12822,9e-05,13.18833]
[1777487611894,38.63,75136.2,17.3,0.12709,9e-05,13.10298]
[1777487616929,38.62,75142.45,17.3,0.1276,9e-05,13.14083]
[1777487618092,38.62,75142.45,17.3,0.1276,9e-05,13.14083]
[1777487622739,38.62,75145.28,17.3,0.12782,9e-05,13.15707]
[1777487622757,38.62,75145.28,17.3,0.12782,9e-05,13.15707]
[1777487622779,38.62,75145.28,17.3,0.12782,9e-05,13.15707]
[1777487628006,38.61,75158.44,17.3,0.12893,9e-05,13.23854]
[1777487628525,38.61,75158.44,17.3,0.12893,9e-05,13.23854]
[1777487628584,38.61,75158.44,17.3,0.12893,9e-05,13.23854]
[1777487629280,38.61,75148.98,17.3,0.12811,9e-05,13.17822]
[1777487630020,38.61,75136.68,17.3,0.12704,9e-05,13.09998]
[1777487630720,38.61,75136.68,17.3,0.12704,9e-05,13.09998]
[1777487631248,38.61,75135.83,17.3,0.12697,9e-05,13.09434]
[1777487632040,38.61,75123.92,17.3,0.12594,9e-05,13.0187]
[1777487633046,38.61,75111.21,17.3,0.12486,8e-05,12.93825]
[1777487638081,38.61,75114.67,17.3,0.12515,8e-05,12.95946]
[1777487638525,38.61,75114.67,17.3,0.12515,8e-05,12.95946]
[1777487638561,38.61,75114.67,17.3,0.12515,8e-05,12.95946]
[1777487638569,38.61,75114.67,17.3,0.12515,8e-05,12.95946]
[1777487638956,38.61,75114.67,17.3,0.12515,8e-05,12.95946]
[1777487639088,38.61,75115.91,17.3,0.12525,8e-05,12.96715]
[1777487643243,38.61,75115.5,17.3,0.1252,8e-05,12.96384]
[1777487644123,38.61,75114.64,17.3,0.12513,8e-05,12.95824]
[1777487648720,38.6,75113.27,17.3,0.125,8e-05,12.94899]
[1777487648724,38.6,75113.27,17.3,0.125,8e-05,12.94899]
[1777487648728,38.6,75113.27,17.3,0.125,8e-05,12.94899]
[1777487649158,38.6,75110.64,17.3,0.12478,8e-05,12.93208]
[1777487654193,38.6,75105.85,17.3,0.12434,8e-05,12.89973]
[1777487659005,38.6,75101.73,17.3,0.12397,8e-05,12.87213]
[1777487664297,38.59,75102.58,17.3,0.12402,8e-05,12.87604]
[1777487664317,38.59,75102.58,17.3,0.12402,8e-05,12.87604]
[1777487664358,38.59,75102.58,17.3,0.12402,8e-05,12.87604]
[1777487664396,38.59,75102.58,17.3,0.12402,8e-05,12.87604]
[1777487664710,38.59,75102.58,17.3,0.12402,8e-05,12.87604]
[1777487664955,38.59,75102.58,17.3,0.12402,8e-05,12.87604]
[1777487665119,38.59,75102.58,17.3,0.12402,8e-05,12.87604]
[1777487665451,38.59,75094.59,17.3,0.12334,8e-05,12.82466]
[1777487665552,38.59,75075.3,17.3,0.12171,8e-05,12.70285]
[1777487666865,38.59,75075.3,17.3,0.12171,8e-05,12.70285]
[1777487667471,38.59,75071.88,17.3,0.12142,8e-05,12.68098]
[1777487667983,38.59,75071.88,17.3,0.12142,8e-05,12.68098]
[1777487668272,38.59,75080.21,17.3,0.12211,8e-05,12.73289]
[1777487668438,38.59,75080.21,17.3,0.12211,8e-05,12.73289]
[1777487669625,38.59,75079.45,17.3,0.12204,8e-05,12.72767]
[1777487670232,38.59,75079.45,17.3,0.12204,8e-05,12.72767]
[1777487670353,38.59,75078.83,17.3,0.12199,8e-05,12.72333]
[1777487670470,38.59,75078.83,17.3,0.12199,8e-05,12.72333]
[1777487674802,38.58,75091.21,17.3,0.12298,8e-05,12.79654]
[1777487674940,38.58,75091.21,17.3,0.12298,8e-05,12.79654]
[1777487676000,38.58,75093.44,17.3,0.12316,8e-05,12.81016]
[1777487681382,38.58,75097.64,17.3,0.12349,8e-05,12.83443]
[1777487686417,38.58,75096.39,17.3,0.12336,8e-05,12.82522]
[1777487688663,38.58,75096.56,17.3,0.12337,8e-05,12.82603]
[1777487689201,38.58,75096.56,17.3,0.12337,8e-05,12.82603]
[1777487689879,38.57,75097.15,17.3,0.12342,8e-05,12.82947]
[1777487692031,38.57,75096.64,17.3,0.12337,8e-05,12.82571]
[1777487694214,38.57,75109.86,17.3,0.12448,8e-05,12.90843]
[1777487694294,38.57,75109.86,17.3,0.12448,8e-05,12.90843]
[1777487694348,38.57,75111.99,17.3,0.12465,8e-05,12.92145]
[1777487694441,38.57,75111.99,17.3,0.12465,8e-05,12.92145]
[1777487694660,38.57,75111.99,17.3,0.12465,8e-05,12.92145]
[1777487694727,38.57,75111.99,17.3,0.12465,8e-05,12.92145]
[1777487694877,38.57,75111.99,17.3,0.12465,8e-05,12.92145]
[1777487695212,38.57,75111.99,17.3,0.12465,8e-05,12.92145]
[1777487694973,38.57,75119.79,17.3,0.12531,8e-05,12.97029]
[1777487695446,38.57,75119.79,17.3,0.12531,8e-05,12.97029]
[1777487695928,38.57,75119.79,17.3,0.12531,8e-05,12.97029]
[1777487695973,38.57,75125.45,17.3,0.12579,9e-05,13.0059]
[1777487700994,38.57,75121.16,17.3,0.12541,9e-05,12.9781]
[1777487701201,38.57,75118.97,17.3,0.12522,8e-05,12.96412]
[1777487702559,38.57,75116.18,17.3,0.12499,8e-05,12.94639]
[1777487702581,38.57,75116.18,17.3,0.12499,8e-05,12.94639]
[1777487702682,38.57,75115.7,17.3,0.12494,8e-05,12.94327]
[1777487703969,38.57,75115.7,17.3,0.12494,8e-05,12.94327]
[1777487704247,38.57,75115.7,17.3,0.12494,8e-05,12.94327]
[1777487704000,38.57,75105.87,17.3,0.12411,8e-05,12.88103]
[1777487704581,38.57,75105.87,17.3,0.12411,8e-05,12.88103]
[1777487704672,38.57,75105.87,17.3,0.12411,8e-05,12.88103]
[1777487704819,38.57,75105.87,17.3,0.12411,8e-05,12.88103]
[1777487705275,38.57,75105.87,17.3,0.12411,8e-05,12.88103]
[1777487705173,38.57,75144.39,17.3,0.12739,9e-05,13.12447]
[1777487705791,38.57,75144.39,17.3,0.12739,9e-05,13.12447]
[1777487706232,38.57,75193.37,17.3,0.13164,9e-05,13.43511]
[1777487706393,38.57,75193.37,17.3,0.13164,9e-05,13.43511]
[1777487706634,38.57,75193.37,17.3,0.13164,9e-05,13.43511]
[1777487706955,38.57,75193.37,17.3,0.13164,9e-05,13.43511]
[1777487706999,38.57,75193.37,17.3,0.13164,9e-05,13.43511]
[1777487707126,38.57,75190.5,17.3,0.13139,9e-05,13.4167]
[1777487707636,38.57,75190.5,17.3,0.13139,9e-05,13.4167]
[1777487707756,38.57,75190.5,17.3,0.13139,9e-05,13.4167]
[1777487708231,38.57,75190.5,17.3,0.13139,9e-05,13.4167]
[1777487708223,38.56,75219.19,17.3,0.13391,9e-05,13.59907]
[1777487709075,38.56,75219.19,17.3,0.13391,9e-05,13.59907]
[1777487709285,38.56,75220.47,17.3,0.13402,9e-05,13.60691]
[1777487709808,38.56,75207.72,17.3,0.13289,9e-05,13.52503]
[1777487711456,38.56,75199.56,17.3,0.13216,9e-05,13.47258]
[1777487715175,38.56,75188.59,17.3,0.13118,9e-05,13.40142]
[1777487715278,38.56,75188.59,17.3,0.13118,9e-05,13.40142]
[1777487715228,38.56,75191.36,17.3,0.13141,9e-05,13.41863]
[1777487717240,38.56,75192.92,17.3,0.13155,9e-05,13.42829]
[1777487717651,38.56,75192.26,17.3,0.13148,9e-05,13.42346]
[1777487720799,38.55,75177.07,17.3,0.13013,9e-05,13.32572]
[1777487723273,38.55,75175.59,17.3,0.13,9e-05,13.31601]
[1777487723376,38.55,75175.44,17.3,0.12998,9e-05,13.31477]
[1777487723696,38.55,75175.44,17.3,0.12998,9e-05,13.31477]
[1777487723699,38.55,75194.86,17.3,0.13168,9e-05,13.43812]
[1777487724524,38.55,75194.86,17.3,0.13168,9e-05,13.43812]
[1777487724529,38.55,75194.86,17.3,0.13168,9e-05,13.43812]
[1777487725072,38.55,75201.1,17.3,0.13223,9e-05,13.47769]
[1777487729650,38.55,75200.67,17.3,0.13217,9e-05,13.47382]
[1777487732249,38.55,75203.72,17.3,0.13243,9e-05,13.49272]
[1777487732293,38.55,75203.72,17.3,0.13243,9e-05,13.49272]
[1777487732824,38.55,75205.56,17.3,0.13256,9e-05,13.49999]
[1777487733011,38.55,75227.79,17.3,0.13453,9e-05,13.64191]
[1777487733708,38.55,75227.79,17.3,0.13453,9e-05,13.64191]
[1777487734235,38.55,75243.15,17.3,0.1359,9e-05,13.7399]
[1777487735801,38.55,75242.7,17.3,0.13586,9e-05,13.73659]
[1777487735806,38.55,75242.7,17.3,0.13586,9e-05,13.73659]
[1777487737599,38.54,75254.41,17.3,0.1369,9e-05,13.81083]
[1777487738023,38.54,75254.41,17.3,0.1369,9e-05,13.81083]
[1777487738283,38.54,75254.51,17.3,0.13691,9e-05,13.8111]
[1777487738868,38.54,75254.51,17.3,0.13691,9e-05,13.8111]
[1777487739232,38.54,75254.51,17.3,0.13691,9e-05,13.8111]
[1777487739797,38.54,75261.61,17.3,0.13754,9e-05,13.85631]
[1777487740163,38.54,75261.61,17.3,0.13754,9e-05,13.85631]
[1777487740178,38.54,75269.09,17.3,0.13822,9e-05,13.90407]
[1777487741281,38.54,75269.09,17.3,0.13822,9e-05,13.90407]
[1777487742010,38.54,75267.9,17.3,0.13811,9e-05,13.89612]
[1777487745740,38.54,75277.49,17.3,0.13896,9e-05,13.95676]
[1777487745922,38.54,75275.84,17.3,0.13881,9e-05,13.94583]
[1777487746514,38.54,75275.84,17.3,0.13881,9e-05,13.94583]
[1777487747343,38.54,75270.38,17.3,0.13831,9e-05,13.91048]
[1777487747467,38.54,75270.38,17.3,0.13831,9e-05,13.91048]
[1777487748189,38.54,75270.38,17.3,0.13831,9e-05,13.91048]
[1777487748196,38.54,75270.38,17.3,0.13831,9e-05,13.91048]
[1777487748266,38.54,75272.02,17.3,0.13845,9e-05,13.92072]
[1777487749138,38.54,75272.02,17.3,0.13845,9e-05,13.92072]
[1777487752449,38.53,75277.36,17.3,0.13892,9e-05,13.954]
[1777487752537,38.53,75275.8,17.3,0.13878,9e-05,13.94363]
[1777487752618,38.53,75275.8,17.3,0.13878,9e-05,13.94363]
[1777487752646,38.53,75275.8,17.3,0.13878,9e-05,13.94363]
[1777487753132,38.53,75275.8,17.3,0.13878,9e-05,13.94363]
[1777487753217,38.53,75275.8,17.3,0.13878,9e-05,13.94363]
[1777487753286,38.53,75275.8,17.3,0.13878,9e-05,13.94363]
[1777487753286,38.53,75242.25,17.3,0.13573,9e-05,13.72786]
[1777487753425,38.53,75242.25,17.3,0.13573,9e-05,13.72786]
[1777487754177,38.53,75242.25,17.3,0.13573,9e-05,13.72786]
[1777487754189,38.53,75231.46,17.3,0.13476,9e-05,13.65833]
[1777487754693,38.53,75231.46,17.3,0.13476,9e-05,13.65833]
[1777487755885,38.53,75231.87,17.3,0.13479,9e-05,13.66058]
[1777487757167,38.53,75229.82,17.3,0.1346,9e-05,13.6471]
[1777487757180,38.53,75229.82,17.3,0.1346,9e-05,13.6471]
[1777487757934,38.53,75218.18,17.3,0.13355,9e-05,13.57184]
[1777487760288,38.53,75215.65,17.3,0.13332,9e-05,13.55529]
[1777487763928,38.52,75225.14,17.3,0.13415,9e-05,13.61442]
[1777487764049,38.52,75225.14,17.3,0.13415,9e-05,13.61442]
[1777487766726,38.52,75243.09,17.3,0.13574,9e-05,13.72858]
[1777487767649,38.52,75242.29,17.3,0.13566,9e-05,13.72315]
[1777487768803,38.52,75245.06,17.3,0.13591,9e-05,13.74053]
[1777487773163,38.52,75246.79,17.3,0.13604,9e-05,13.75008]
[1777487773598,38.52,75243.16,17.3,0.13571,9e-05,13.72647]
[1777487773688,38.52,75243.16,17.3,0.13571,9e-05,13.72647]
[1777487773792,38.52,75243.16,17.3,0.13571,9e-05,13.72647]
[1777487773922,38.52,75243.16,17.3,0.13571,9e-05,13.72647]
[1777487774051,38.52,75267.59,17.3,0.13791,9e-05,13.88277]
[1777487774435,38.52,75267.59,17.3,0.13791,9e-05,13.88277]
[1777487774794,38.52,75267.59,17.3,0.13791,9e-05,13.88277]
[1777487775292,38.52,75267.59,17.3,0.13791,9e-05,13.88277]
[1777487775332,38.51,75284.69,17.3,0.13947,9e-05,13.9924]
[1777487776016,38.51,75284.69,17.3,0.13947,9e-05,13.9924]
[1777487776225,38.51,75284.69,17.3,0.13947,9e-05,13.9924]
[1777487776346,38.51,75284.69,17.3,0.13947,9e-05,13.9924]
[1777487780992,38.5,75295.85,17.3,0.14042,9e-05,14.05939]
[1777487781620,38.5,75300.08,17.3,0.14081,9e-05,14.08635]
[1777487781700,38.5,75300.08,17.3,0.14081,9e-05,14.08635]
[1777487782067,38.5,75300.08,17.3,0.14081,9e-05,14.08635]
[1777487782526,38.5,75294.0,17.3,0.1402,9e-05,14.04422]
[1777487782729,38.5,75294.0,17.3,0.1402,9e-05,14.04422]
[1777487782956,38.5,75294.0,17.3,0.1402,9e-05,14.04422]
[1777487783362,38.5,75294.0,17.3,0.1402,9e-05,14.04422]
[1777487784055,38.5,75286.19,17.3,0.13948,9e-05,13.99384]
[1777487789187,38.49,75282.34,17.3,0.1391,9e-05,13.96695]
[1777487789615,38.49,75282.16,17.3,0.13908,9e-05,13.96543]
[1777487789621,38.49,75282.16,17.3,0.13908,9e-05,13.96543]
[1777487790228,38.49,75276.94,17.3,0.1386,9e-05,13.93152]
[1777487790738,38.49,75276.94,17.3,0.1386,9e-05,13.93152]
[1777487791033,38.49,75276.94,17.3,0.1386,9e-05,13.93152]
[1777487791208,38.49,75276.94,17.3,0.1386,9e-05,13.93152]
[1777487791236,38.49,75261.9,17.3,0.13719,9e-05,13.83043]
[1777487791644,38.49,75261.9,17.3,0.13719,9e-05,13.83043]
[1777487797218,38.48,75270.1,17.3,0.13791,9e-05,13.88104]
[1777487800406,38.48,75270.94,17.3,0.13796,9e-05,13.88495]
[1777487800605,38.48,75270.94,17.3,0.13796,9e-05,13.88495]
[1777487801156,38.48,75270.94,17.3,0.13796,9e-05,13.88495]
[1777487801386,38.48,75308.2,17.3,0.14137,9e-05,14.12426]
[1777487801408,38.48,75308.2,17.3,0.14137,9e-05,14.12426]
[1777487801606,38.48,75308.2,17.3,0.14137,9e-05,14.12426]
[1777487802105,38.48,75308.2,17.3,0.14137,9e-05,14.12426]
[1777487802313,38.48,75332.6,17.3,0.14363,9e-05,14.28114]
[1777487803320,38.48,75321.1,17.3,0.14255,9e-05,14.20629]
[1777487807634,38.41,75319.23,17.3,0.14195,9e-05,14.16541]
[1777487808355,38.4,75308.05,17.3,0.14081,9e-05,14.08645]
[1777487808769,38.4,75308.05,17.3,0.14081,9e-05,14.08645]
[1777487809362,38.38,75290.97,17.3,0.13915,9e-05,13.97014]
[1777487809960,38.38,75290.97,17.3,0.13915,9e-05,13.97014]
[1777487810368,38.37,75283.55,17.3,0.13836,9e-05,13.91489]
[1777487814616,38.36,75277.74,17.3,0.13782,9e-05,13.8763]
[1777487814698,38.36,75277.74,17.3,0.13782,9e-05,13.8763]
[1777487814704,38.36,75277.74,17.3,0.13782,9e-05,13.8763]
[1777487814861,38.36,75277.74,17.3,0.13782,9e-05,13.8763]
[1777487815652,38.36,75277.74,17.3,0.13781,9e-05,13.87604]
[1777487815983,38.36,75268.1,17.3,0.13693,9e-05,13.81377]
[1777487816429,38.36,75268.1,17.3,0.13693,9e-05,13.81377]
[1777487816438,38.36,75268.1,17.3,0.13693,9e-05,13.81377]
[1777487816456,38.36,75268.1,17.3,0.13693,9e-05,13.81377]
[1777487817319,38.36,75268.1,17.3,0.13693,9e-05,13.81377]
[1777487817402,38.36,75285.27,17.3,0.1385,9e-05,13.92444]
[1777487818352,38.36,75285.27,17.3,0.1385,9e-05,13.92444]
[1777487818917,38.36,75307.5,17.3,0.14054,9e-05,14.0676]
[1777487823539,38.36,75313.98,17.3,0.14112,9e-05,14.10808]
[1777487823930,38.36,75313.98,17.3,0.14112,9e-05,14.10808]
[1777487824201,38.36,75313.98,17.3,0.14112,9e-05,14.10808]
[1777487824365,38.36,75313.98,17.3,0.14112,9e-05,14.10808]
[1777487826427,38.35,75321.06,17.3,0.14174,9e-05,14.15185]
[1777487830353,38.35,75309.38,17.3,0.14063,9e-05,14.07451]
[1777487831574,38.35,75307.69,17.3,0.14047,9e-05,14.06283]
[1777487831678,38.35,75307.69,17.3,0.14047,9e-05,14.06283]
[1777487831747,38.35,75311.37,17.3,0.1408,9e-05,14.08627]
[1777487833455,38.35,75318.57,17.3,0.14147,9e-05,14.1328]
[1777487833552,38.35,75319.31,17.3,0.14154,9e-05,14.13752]
[1777487835001,38.35,75319.31,17.3,0.14154,9e-05,14.13752]
[1777487835808,38.34,75313.08,17.3,0.14095,9e-05,14.09637]
[1777487836024,38.34,75313.08,17.3,0.14095,9e-05,14.09637]
[1777487836086,38.34,75313.08,17.3,0.14095,9e-05,14.09637]
[1777487836328,38.34,75313.08,17.3,0.14095,9e-05,14.09637]
[1777487836400,38.34,75274.23,17.3,0.13737,9e-05,13.8451]
[1777487836586,38.34,75274.23,17.3,0.13737,9e-05,13.8451]
[1777487837365,38.34,75274.23,17.3,0.13737,9e-05,13.8451]
[1777487837222,38.34,75240.14,17.3,0.13428,9e-05,13.62498]
[1777487837619,38.34,75240.14,17.3,0.13428,9e-05,13.62498]
[1777487838400,38.34,75240.14,17.3,0.13428,9e-05,13.62498]
[1777487839018,38.34,75241.16,17.3,0.13437,9e-05,13.63122]
[1777487839907,38.34,75239.28,17.3,0.1342,9e-05,13.61881]
[1777487840418,38.34,75239.28,17.3,0.1342,9e-05,13.61881]
[1777487840532,38.34,75240.37,17.3,0.13429,9e-05,13.6253]
[1777487840562,38.34,75240.37,17.3,0.13429,9e-05,13.6253]
[1777487840913,38.34,75240.37,17.3,0.13429,9e-05,13.6253]
[1777487841133,38.34,75240.37,17.3,0.13429,9e-05,13.6253]
[1777487841397,38.34,75240.37,17.3,0.13429,9e-05,13.6253]
[1777487841230,38.34,75244.14,17.3,0.13462,9e-05,13.64902]
[1777487841551,38.34,75244.14,17.3,0.13462,9e-05,13.64902]
[1777487842937,38.34,75249.4,17.3,0.13508,9e-05,13.68231]
[1777487843034,38.34,75252.73,17.3,0.13538,9e-05,13.70314]
[1777487845658,38.33,75253.67,17.3,0.13545,9e-05,13.70828]
[1777487847153,38.33,75254.95,17.3,0.13556,9e-05,13.71605]
[1777487848251,38.33,75256.88,17.3,0.13572,9e-05,13.72798]
[1777487850156,38.33,75273.45,17.3,0.13721,9e-05,13.83384]
[1777487851596,38.33,75278.34,17.3,0.13764,9e-05,13.86421]
[1777487851777,38.33,75278.34,17.3,0.13764,9e-05,13.86421]
[1777487852813,38.33,75281.35,17.3,0.13787,9e-05,13.87882]
[1777487854425,38.32,75284.11,17.3,0.13812,9e-05,13.89602]
[1777487854696,38.32,75290.96,17.3,0.13873,9e-05,13.93968]
[1777487855030,38.32,75290.96,17.3,0.13873,9e-05,13.93968]
[1777487855066,38.32,75290.96,17.3,0.13873,9e-05,13.93968]
[1777487855149,38.32,75275.23,17.3,0.13729,9e-05,13.83752]
[1777487855521,38.32,75275.23,17.3,0.13729,9e-05,13.83752]
[1777487855888,38.32,75275.23,17.3,0.13729,9e-05,13.83752]
[1777487856221,38.32,75275.23,17.3,0.13729,9e-05,13.83752]
[1777487856450,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487856690,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487856758,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487856873,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487856978,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487857017,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487857043,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487857353,38.3,75204.01,17.3,0.13081,9e-05,13.37267]
[1777487857345,38.3,75171.36,17.3,0.12795,9e-05,13.16358]
[1777487858038,38.3,75185.1,17.3,0.12914,9e-05,13.25132]
[1777487863472,38.3,75181.87,17.3,0.12884,9e-05,13.22919]
[1777487863536,38.3,75194.5,17.3,0.12995,9e-05,13.30994]
[1777487864475,38.3,75194.5,17.3,0.12995,9e-05,13.30994]
[1777487865290,38.3,75185.35,17.3,0.12913,9e-05,13.25071]
[1777487865594,38.3,75185.35,17.3,0.12913,9e-05,13.25071]
[1777487866318,38.3,75177.08,17.3,0.12841,9e-05,13.19752]
[1777487866344,38.3,75177.08,17.3,0.12841,9e-05,13.19752]
[1777487867069,38.3,75176.77,17.3,0.12837,9e-05,13.19508]
[1777487867301,38.3,75176.77,17.3,0.12837,9e-05,13.19508]
[1777487867630,38.3,75177.88,17.3,0.12847,9e-05,13.20182]
[1777487867850,38.3,75177.88,17.3,0.12847,9e-05,13.20182]
[1777487868070,38.3,75177.88,17.3,0.12847,9e-05,13.20182]
[1777487868171,38.3,75182.75,17.3,0.12889,9e-05,13.2327]
[1777487869574,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487869782,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487869842,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487870067,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487870108,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487870125,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487870266,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487870331,38.3,75197.92,17.3,0.13021,9e-05,13.32951]
[1777487870337,38.3,75220.52,17.3,0.13221,9e-05,13.47434]
[1777487871326,38.29,75232.24,17.3,0.13324,9e-05,13.54871]
[1777487874595,38.29,75230.74,17.3,0.1331,9e-05,13.53872]
[1777487874852,38.29,75230.04,17.3,0.13303,9e-05,13.53384]
[1777487875058,38.29,75230.04,17.3,0.13303,9e-05,13.53384]
[1777487876861,38.29,75234.61,17.3,0.13343,9e-05,13.56238]
[1777487877389,38.29,75234.61,17.3,0.13343,9e-05,13.56238]
[1777487879572,38.29,75233.63,17.3,0.13332,9e-05,13.55484]
[1777487879940,38.29,75234.56,17.3,0.13341,9e-05,13.56082]
[1777487880008,38.29,75234.56,17.3,0.13341,9e-05,13.56082]
[1777487880159,38.29,75234.56,17.3,0.13341,9e-05,13.56082]
[1777487884261,38.28,75247.65,17.3,0.13454,9e-05,13.6422]
[1777487887427,38.28,75245.98,17.3,0.13437,9e-05,13.63038]
[1777487889719,38.28,75242.08,17.3,0.134,9e-05,13.60375]
[1777487889723,38.28,75242.08,17.3,0.134,9e-05,13.60375]
[1777487890747,38.27,75233.11,17.3,0.13319,9e-05,13.5456]
[1777487891489,38.27,75233.11,17.3,0.13319,9e-05,13.5456]
[1777487892456,38.27,75226.67,17.3,0.13261,9e-05,13.50384]
[1777487892502,38.27,75226.67,17.3,0.13261,9e-05,13.50384]
[1777487892592,38.27,75224.69,17.3,0.13243,9e-05,13.49081]
[1777487897951,38.27,75218.11,17.3,0.13182,9e-05,13.44685]
[1777487898553,38.27,75218.11,17.3,0.13182,9e-05,13.44685]
[1777487899054,38.27,75214.16,17.3,0.13147,9e-05,13.42099]
[1777487899329,38.27,75214.16,17.3,0.13147,9e-05,13.42099]
[1777487900612,38.27,75215.62,17.3,0.13159,9e-05,13.42964]
[1777487903294,38.26,75219.81,17.3,0.13195,9e-05,13.45587]
[1777487903438,38.26,75222.37,17.3,0.13217,9e-05,13.47178]
[1777487907730,38.26,75232.23,17.3,0.13303,9e-05,13.5339]
[1777487910949,38.26,75235.9,17.3,0.13335,9e-05,13.55678]
[1777487912139,38.26,75255.02,17.3,0.13501,9e-05,13.67477]
[1777487913667,38.26,75255.57,17.3,0.13506,9e-05,13.67807]
[1777487918070,38.26,75248.58,17.3,0.13442,9e-05,13.63227]
[1777487918655,38.25,75242.61,17.3,0.13388,9e-05,13.59364]
[1777487924225,38.25,75245.24,17.3,0.13408,9e-05,13.60823]
[1777487926293,38.25,75239.12,17.3,0.13352,9e-05,13.56798]
[1777487932281,38.24,75239.42,17.3,0.13351,9e-05,13.56708]
[1777487937248,38.24,75248.18,17.3,0.13428,9e-05,13.62212]
[1777487940793,38.23,75246.94,17.3,0.13414,9e-05,13.61232]
[1777487943721,38.23,75258.96,17.3,0.13521,9e-05,13.68893]
[1777487943816,38.23,75258.96,17.3,0.13521,9e-05,13.68893]
[1777487943872,38.23,75258.96,17.3,0.13521,9e-05,13.68893]
[1777487943877,38.23,75258.96,17.3,0.13521,9e-05,13.68893]
[1777487943916,38.23,75258.96,17.3,0.13521,9e-05,13.68893]
[1777487944581,38.23,75270.73,17.3,0.13627,9e-05,13.7646]
[1777487945175,38.23,75270.73,17.3,0.13627,9e-05,13.7646]
[1777487945570,38.23,75270.73,17.3,0.13627,9e-05,13.7646]
[1777487945672,38.23,75274.13,17.3,0.13657,9e-05,13.78617]
[1777487946254,38.23,75274.13,17.3,0.13657,9e-05,13.78617]
[1777487946382,38.23,75278.26,17.3,0.13695,9e-05,13.81266]
[1777487948226,38.23,75277.01,17.3,0.13683,9e-05,13.80413]
[1777487948395,38.23,75278.91,17.3,0.13699,9e-05,13.81595]
[1777487948746,38.23,75278.91,17.3,0.13699,9e-05,13.81595]
[1777487953179,38.23,75283.73,17.3,0.13742,9e-05,13.84606]
[1777487953429,38.23,75284.47,17.3,0.13748,9e-05,13.85056]
[1777487954326,38.23,75284.47,17.3,0.13748,9e-05,13.85056]
[1777487956710,38.22,75284.62,17.3,0.13746,9e-05,13.84924]
[1777487961311,38.21,75283.8,17.3,0.13734,9e-05,13.84076]
[1777487961348,38.21,75283.8,17.3,0.13734,9e-05,13.84076]
[1777487961445,38.21,75283.8,17.3,0.13734,9e-05,13.84076]
[1777487961521,38.21,75283.8,17.3,0.13734,9e-05,13.84076]
[1777487961648,38.2,75279.4,17.3,0.13683,9e-05,13.80479]
[1777487964231,38.2,75273.68,17.3,0.1363,9e-05,13.7674]
[1777487968403,38.19,75277.13,17.3,0.1366,9e-05,13.78889]
[1777487968506,38.19,75277.13,17.3,0.1366,9e-05,13.78889]
[1777487968538,38.19,75281.58,17.3,0.13701,9e-05,13.81744]
[1777487968735,38.19,75281.58,17.3,0.13701,9e-05,13.81744]
[1777487969543,38.19,75291.82,17.3,0.13794,9e-05,13.8835]
[1777487973527,38.19,75292.0,17.3,0.13791,9e-05,13.87951]
[1777487973741,38.19,75287.5,17.3,0.13749,9e-05,13.85012]
[1777487974241,38.19,75287.5,17.3,0.13749,9e-05,13.85012]
[1777487974578,38.19,75277.91,17.3,0.13661,9e-05,13.78781]
[1777487975765,38.19,75270.95,17.3,0.13598,9e-05,13.74262]
[1777487976336,38.19,75270.95,17.3,0.13598,9e-05,13.74262]
[1777487977127,38.19,75267.26,17.3,0.13564,9e-05,13.71846]
[1777487978800,38.19,75268.37,17.3,0.13573,9e-05,13.72507]
[1777487981625,38.19,75275.77,17.3,0.13639,9e-05,13.77222]
[1777487982528,38.18,75277.35,17.3,0.13653,9e-05,13.78206]
[1777487982634,38.18,75282.88,17.3,0.13703,9e-05,13.81752]
[1777487985682,38.18,75286.82,17.3,0.13739,9e-05,13.84262]
[1777487991410,38.18,75299.39,17.3,0.13851,9e-05,13.92207]
[1777487996732,38.17,75295.21,17.3,0.1381,9e-05,13.89305]
[1777488000507,38.17,75293.35,17.3,0.13792,9e-05,13.88042]
[1777488000735,38.17,75293.35,17.3,0.13792,9e-05,13.88042]
[1777488000771,38.17,75292.52,17.3,0.13783,9e-05,13.87451]
[1777488000927,38.17,75292.52,17.3,0.13783,9e-05,13.87451]
[1777488001324,38.17,75292.52,17.3,0.13783,9e-05,13.87451]
[1777488001710,38.17,75292.52,17.3,0.13783,9e-05,13.87451]
[1777488001671,38.17,75284.58,17.3,0.1371,9e-05,13.82271]
[1777488002286,38.17,75284.58,17.3,0.1371,9e-05,13.82271]
[1777488002321,38.17,75266.15,17.3,0.13542,9e-05,13.70325]
[1777488002899,38.17,75266.15,17.3,0.13542,9e-05,13.70325]
[1777488003188,38.17,75266.15,17.3,0.13542,9e-05,13.70325]
[1777488003725,38.17,75271.24,17.3,0.13588,9e-05,13.73579]
[1777488004035,38.17,75271.24,17.3,0.13588,9e-05,13.73579]
[1777488004136,38.17,75272.16,17.3,0.13596,9e-05,13.74174]
[1777488004866,38.17,75272.16,17.3,0.13596,9e-05,13.74174]
[1777488005207,38.17,75272.16,17.3,0.13596,9e-05,13.74174]
[1777488005260,38.17,75272.16,17.3,0.13596,9e-05,13.74174]
[1777488005306,38.17,75273.29,17.3,0.13606,9e-05,13.74853]
[1777488006234,38.17,75273.29,17.3,0.13606,9e-05,13.74853]
[1777488006244,38.17,75272.83,17.3,0.13602,9e-05,13.74556]
[1777488006884,38.17,75272.83,17.3,0.13602,9e-05,13.74556]
[1777488006985,38.17,75274.6,17.3,0.13617,9e-05,13.75664]
[1777488009815,38.17,75271.39,17.3,0.13587,9e-05,13.73516]
[1777488009832,38.16,75269.34,17.3,0.13568,9e-05,13.72158]
[1777488010876,38.16,75269.34,17.3,0.13568,9e-05,13.72158]
[1777488011424,38.16,75269.34,17.3,0.13568,9e-05,13.72158]
[1777488011476,38.16,75269.34,17.3,0.13568,9e-05,13.72158]
[1777488011524,38.16,75256.36,17.3,0.1345,9e-05,13.63722]
[1777488012223,38.16,75256.36,17.3,0.1345,9e-05,13.63722]
[1777488018121,38.16,75252.17,17.3,0.13411,9e-05,13.60938]
[1777488018286,38.16,75252.17,17.3,0.13411,9e-05,13.60938]
[1777488018338,38.16,75252.17,17.3,0.13411,9e-05,13.60938]
[1777488018488,38.16,75252.17,17.3,0.13411,9e-05,13.60938]
[1777488018497,38.16,75256.01,17.3,0.13445,9e-05,13.63381]
[1777488019318,38.16,75268.2,17.3,0.13555,9e-05,13.71242]
[1777488023923,38.16,75272.54,17.3,0.13594,9e-05,13.73998]
[1777488024436,38.16,75272.54,17.3,0.13594,9e-05,13.73998]
[1777488024792,38.16,75277.05,17.3,0.13634,9e-05,13.76904]
[1777488025160,38.16,75277.05,17.3,0.13634,9e-05,13.76904]
[1777488025560,38.16,75275.95,17.3,0.13624,9e-05,13.76185]
[1777488026293,38.16,75275.95,17.3,0.13624,9e-05,13.76185]
[1777488026370,38.16,75272.54,17.3,0.13593,9e-05,13.73975]
[1777488028965,38.16,75289.08,17.3,0.13744,9e-05,13.84651]
[1777488034491,38.16,75283.49,17.3,0.13688,9e-05,13.80529]
[1777488038604,38.16,75280.01,17.3,0.13655,9e-05,13.7821]
[1777488038690,38.16,75280.01,17.3,0.13655,9e-05,13.7821]
[1777488039784,38.15,75284.72,17.3,0.13698,9e-05,13.8121]
[1777488039868,38.15,75284.72,17.3,0.13698,9e-05,13.8121]
[1777488040650,38.15,75285.38,17.3,0.13704,9e-05,13.81635]
[1777488043636,38.15,75287.2,17.3,0.1372,9e-05,13.82812]
[1777488044446,38.15,75289.85,17.3,0.13744,9e-05,13.84516]
[1777488044714,38.15,75289.85,17.3,0.13744,9e-05,13.84516]
[1777488045077,38.15,75302.12,17.3,0.13857,9e-05,13.92466]
[1777488046801,38.15,75301.09,17.3,0.13847,9e-05,13.91798]
[1777488046888,38.15,75301.09,17.3,0.13847,9e-05,13.91798]
[1777488046899,38.15,75301.09,17.3,0.13847,9e-05,13.91798]
[1777488047091,38.15,75299.19,17.3,0.1383,9e-05,13.90568]
[1777488049399,38.15,75300.58,17.3,0.13843,9e-05,13.91478]
[1777488055147,38.15,75307.21,17.3,0.13904,9e-05,13.95812]
[1777488059076,38.16,75306.89,17.3,0.13902,9e-05,13.95626]
[1777488062253,38.16,75304.78,17.3,0.13883,9e-05,13.94284]
[1777488062313,38.16,75304.78,17.3,0.13883,9e-05,13.94284]
[1777488063170,38.16,75302.73,17.3,0.13864,9e-05,13.92975]
[1777488067045,38.16,75305.8,17.3,0.13893,9e-05,13.94997]
[1777488067633,38.16,75305.8,17.3,0.13893,9e-05,13.94997]
[1777488071688,38.16,75304.53,17.3,0.13882,9e-05,13.9422]
[1777488072042,38.16,75304.25,17.3,0.13879,9e-05,13.94061]
[1777488072259,38.16,75304.25,17.3,0.13879,9e-05,13.94061]
[1777488073497,38.16,75294.33,17.3,0.13788,9e-05,13.87634]
[1777488076585,38.16,75279.04,17.3,0.13649,9e-05,13.77779]
[1777488082615,38.16,75289.58,17.3,0.13749,9e-05,13.8481]
[1777488083784,38.16,75288.63,17.3,0.1374,9e-05,13.8422]
[1777488084466,38.17,75286.17,17.3,0.13718,9e-05,13.82653]
[1777488088602,38.17,75286.95,17.3,0.13727,9e-05,13.83267]
[1777488092405,38.17,75304.56,17.3,0.13887,9e-05,13.94383]
[1777488096791,38.17,75300.95,17.3,0.13855,9e-05,13.92112]
[1777488098050,38.17,75299.75,17.3,0.13844,9e-05,13.91388]
[1777488098449,38.17,75310.18,17.3,0.13941,9e-05,13.9819]
[1777488100377,38.18,75311.24,17.3,0.13951,9e-05,13.9891]
[1777488101080,38.18,75314.37,17.3,0.13981,9e-05,14.0097]
[1777488101093,38.18,75314.37,17.3,0.13981,9e-05,14.0097]
[1777488101113,38.18,75314.37,17.3,0.13981,9e-05,14.0097]
[1777488101134,38.18,75314.37,17.3,0.13981,9e-05,14.0097]
[1777488101516,38.18,75314.37,17.3,0.13981,9e-05,14.0097]
[1777488101838,38.18,75317.47,17.3,0.1401,9e-05,14.03008]
[1777488102479,38.18,75317.47,17.3,0.1401,9e-05,14.03008]
[1777488102754,38.18,75315.5,17.3,0.13992,9e-05,14.01755]
[1777488106100,38.18,75313.94,17.3,0.13979,9e-05,14.00821]
[1777488106505,38.18,75297.58,17.3,0.13828,9e-05,13.90235]
[1777488106937,38.18,75297.58,17.3,0.13828,9e-05,13.90235]
[1777488112810,38.18,75301.61,17.3,0.13868,9e-05,13.9301]
[1777488112820,38.18,75301.61,17.3,0.13868,9e-05,13.9301]
[1777488112850,38.18,75302.42,17.3,0.13875,9e-05,13.93562]
[1777488116576,38.19,75312.63,17.3,0.13972,9e-05,14.00312]
[1777488118210,38.19,75311.7,17.3,0.13963,9e-05,13.99742]
[1777488118641,38.19,75311.7,17.3,0.13963,9e-05,13.99742]
[1777488119450,38.19,75312.13,17.3,0.13968,9e-05,14.00055]
[1777488124650,38.19,75314.31,17.3,0.1399,9e-05,14.01621]
[1777488130505,38.2,75313.54,17.3,0.13986,9e-05,14.01315]
[1777488135709,38.2,75310.82,17.3,0.13964,9e-05,13.99752]
[1777488138715,38.2,75311.9,17.3,0.13975,9e-05,14.00518]
[1777488139166,38.2,75311.75,17.3,0.13974,9e-05,14.00453]
[1777488139819,38.2,75293.75,17.3,0.13809,9e-05,13.88832]
[1777488145785,38.21,75288.65,17.3,0.13765,9e-05,13.85769]
[1777488150820,38.21,75294.84,17.3,0.13825,9e-05,13.89965]
[1777488152108,38.21,75294.79,17.3,0.13822,9e-05,13.89547]
[1777488152550,38.21,75294.79,17.3,0.13822,9e-05,13.89547]
[1777488160891,38.22,75296.72,17.3,0.13844,9e-05,13.91094]
[1777488161539,38.22,75296.72,17.3,0.13844,9e-05,13.91094]
[1777488161558,38.22,75296.72,17.3,0.13844,9e-05,13.91094]
[1777488161898,38.22,75301.7,17.3,0.1389,9e-05,13.94349]
[1777488164923,38.22,75310.23,17.3,0.1397,9e-05,13.99953]
[1777488164945,38.22,75310.23,17.3,0.1397,9e-05,13.99953]
[1777488165562,38.22,75310.23,17.3,0.1397,9e-05,13.99953]
[1777488165567,38.23,75304.49,17.3,0.13918,9e-05,13.96312]
[1777488166645,38.23,75304.49,17.3,0.13918,9e-05,13.96312]
[1777488167534,38.23,75295.36,17.3,0.13835,9e-05,13.90455]
[1777488172975,38.23,75297.18,17.3,0.13856,9e-05,13.91937]
[1777488174887,38.23,75297.18,17.3,0.13856,9e-05,13.91937]
[1777488175821,38.24,75299.91,17.3,0.13883,9e-05,13.9384]
[1777488175932,38.24,75299.91,17.3,0.13883,9e-05,13.9384]
[1777488182039,38.24,75305.1,17.3,0.13934,9e-05,13.97422]
[1777488186222,38.24,75304.99,17.3,0.13935,9e-05,13.97462]
[1777488192022,38.25,75299.98,17.3,0.13892,9e-05,13.94459]
[1777488195914,38.25,75301.83,17.3,0.13911,9e-05,13.95775]
[1777488196260,38.25,75302.17,17.3,0.13914,9e-05,13.96034]
[1777488196308,38.25,75293.56,17.3,0.13836,9e-05,13.90506]
[1777488201800,38.26,75292.63,17.3,0.13831,9e-05,13.90153]
[1777488205152,38.26,75293.7,17.3,0.13843,9e-05,13.90988]
[1777488205647,38.26,75293.7,17.3,0.13843,9e-05,13.90988]
[1777488205719,38.26,75292.96,17.3,0.13838,9e-05,13.90606]
[1777488210789,38.27,75297.93,17.3,0.13887,9e-05,13.94048]
[1777488211132,38.27,75297.93,17.3,0.13887,9e-05,13.94048]
[1777488216580,38.27,75301.57,17.3,0.1392,9e-05,13.96191]
[1777488217165,38.28,75306.07,17.3,0.13962,9e-05,13.99135]
[1777488222324,38.28,75313.05,17.3,0.14029,9e-05,14.03816]
[1777488224485,38.28,75306.83,17.3,0.13972,9e-05,13.99823]
[1777488229693,38.28,75299.32,17.3,0.13905,9e-05,13.95154]
[1777488232630,38.29,75302.15,17.3,0.13933,9e-05,13.97106]
[1777488232635,38.29,75302.15,17.3,0.13933,9e-05,13.97106]
[1777488232672,38.29,75302.15,17.3,0.13933,9e-05,13.97106]
[1777488232922,38.29,75302.32,17.3,0.13936,9e-05,13.97293]
[1777488236799,38.29,75297.6,17.3,0.13893,9e-05,13.9432]
[1777488236902,38.29,75297.6,17.3,0.13893,9e-05,13.9432]
[1777488238082,38.29,75303.99,17.3,0.13953,9e-05,13.98533]
[1777488238680,38.29,75303.99,17.3,0.13953,9e-05,13.98533]
[1777488240195,38.29,75306.07,17.3,0.13974,9e-05,13.99987]
[1777488240509,38.29,75306.07,17.3,0.13974,9e-05,13.99987]
[1777488243320,38.3,75308.99,17.3,0.14002,9e-05,14.01938]
[1777488243471,38.3,75312.68,17.3,0.14037,9e-05,14.04356]
[1777488246354,38.3,75310.46,17.3,0.14017,9e-05,14.02976]
[1777488246748,38.3,75302.51,17.3,0.13944,9e-05,13.97896]
[1777488247335,38.3,75302.51,17.3,0.13944,9e-05,13.97896]
[1777488247807,38.3,75302.51,17.3,0.13944,9e-05,13.97896]
[1777488248562,38.3,75295.39,17.3,0.1388,9e-05,13.93334]
[1777488249080,38.3,75290.23,17.3,0.13832,9e-05,13.90003]
[1777488249768,38.3,75290.23,17.3,0.13832,9e-05,13.90003]
[1777488249779,38.3,75290.23,17.3,0.13832,9e-05,13.90003]
[1777488249810,38.3,75255.69,17.3,0.13519,9e-05,13.67803]
[1777488250189,38.3,75255.69,17.3,0.13519,9e-05,13.67803]
[1777488250543,38.3,75255.69,17.3,0.13519,9e-05,13.67803]
[1777488250752,38.3,75255.69,17.3,0.13519,9e-05,13.67803]
[1777488251694,38.3,75262.33,17.3,0.1358,9e-05,13.72132]
[1777488251768,38.3,75272.29,17.3,0.13671,9e-05,13.78579]
[1777488252290,38.3,75272.29,17.3,0.13671,9e-05,13.78579]
[1777488252557,38.3,75272.29,17.3,0.13671,9e-05,13.78579]
[1777488252851,38.3,75272.29,17.3,0.13671,9e-05,13.78579]
[1777488252907,38.3,75272.29,17.3,0.13671,9e-05,13.78579]
[1777488253656,38.3,75272.97,17.3,0.13677,9e-05,13.79036]
[1777488253679,38.3,75272.97,17.3,0.13677,9e-05,13.79036]
[1777488253713,38.3,75269.17,17.3,0.13643,9e-05,13.76618]
[1777488255285,38.31,75266.23,17.3,0.13617,9e-05,13.74758]
[1777488257284,38.31,75251.06,17.3,0.13481,9e-05,13.65055]
[1777488258992,38.31,75253.45,17.3,0.13503,9e-05,13.66635]
[1777488259000,38.31,75253.45,17.3,0.13503,9e-05,13.66635]
[1777488259176,38.31,75253.27,17.3,0.13502,9e-05,13.66559]
[1777488260197,38.31,75256.01,17.3,0.13527,9e-05,13.68361]
[1777488260523,38.31,75256.01,17.3,0.13527,9e-05,13.68361]
[1777488260590,38.31,75248.88,17.3,0.13464,9e-05,13.6381]
[1777488261358,38.31,75248.88,17.3,0.13464,9e-05,13.6381]
[1777488263340,38.31,75246.33,17.3,0.13442,9e-05,13.6226]
[1777488265419,38.31,75230.38,17.3,0.133,9e-05,13.52047]
[1777488267241,38.31,75229.71,17.3,0.13295,9e-05,13.51676]
[1777488267922,38.31,75229.71,17.3,0.13295,9e-05,13.51676]
[1777488267933,38.31,75229.71,17.3,0.13295,9e-05,13.51676]
[1777488273680,38.32,75230.32,17.3,0.133,9e-05,13.51859]
[1777488278392,38.32,75238.51,17.3,0.13374,9e-05,13.57211]
[1777488282990,38.32,75241.16,17.3,0.134,9e-05,13.59038]
[1777488283028,38.32,75241.31,17.3,0.13402,9e-05,13.59163]
[1777488288028,38.33,75249.36,17.3,0.13477,9e-05,13.64531]
[1777488290539,38.33,75252.51,17.3,0.13506,9e-05,13.66626]
[1777488292097,38.33,75255.19,17.3,0.13531,9e-05,13.68407]
[1777488292288,38.33,75255.19,17.3,0.13531,9e-05,13.68407]
[1777488292303,38.33,75255.19,17.3,0.13531,9e-05,13.68407]
[1777488292619,38.33,75255.19,17.3,0.13531,9e-05,13.68407]
[1777488292813,38.33,75242.38,17.3,0.13416,9e-05,13.60203]
[1777488293137,38.33,75242.38,17.3,0.13416,9e-05,13.60203]
[1777488295334,38.33,75231.67,17.3,0.13321,9e-05,13.5339]
[1777488295723,38.33,75231.67,17.3,0.13321,9e-05,13.5339]
[1777488296020,38.33,75231.67,17.3,0.13321,9e-05,13.5339]
[1777488302846,38.34,75214.48,17.3,0.13172,9e-05,13.42605]
[1777488305264,38.34,75206.79,17.3,0.13106,9e-05,13.37807]
[1777488309086,38.35,75212.08,17.3,0.13154,9e-05,13.41332]
[1777488314969,38.35,75215.38,17.3,0.13185,9e-05,13.43577]
[1777488315518,38.35,75215.38,17.3,0.13185,9e-05,13.43577]
[1777488318262,38.35,75214.63,17.3,0.1318,9e-05,13.4315]
[1777488322018,38.35,75200.74,17.3,0.13058,9e-05,13.34352]
[1777488324032,38.35,75214.06,17.3,0.13177,9e-05,13.42954]
[1777488326697,38.35,75214.93,17.3,0.13186,9e-05,13.43592]
[1777488326833,38.35,75214.93,17.3,0.13186,9e-05,13.43592]
[1777488326848,38.35,75214.93,17.3,0.13186,9e-05,13.43592]
[1777488327053,38.36,75226.71,17.3,0.13291,9e-05,13.51184]
[1777488327352,38.36,75226.71,17.3,0.13291,9e-05,13.51184]
[1777488330201,38.36,75236.34,17.3,0.13378,9e-05,13.57438]
[1777488331654,38.36,75239.13,17.3,0.134,9e-05,13.58831]
[1777488331698,38.36,75239.13,17.3,0.134,9e-05,13.58831]
[1777488334129,38.36,75242.39,17.3,0.13431,9e-05,13.61016]
[1777488334595,38.36,75242.39,17.3,0.13431,9e-05,13.61016]
[1777488335083,38.36,75243.38,17.3,0.1344,9e-05,13.61694]
[1777488336531,38.36,75252.03,17.3,0.13518,9e-05,13.67285]
[1777488336571,38.36,75254.34,17.3,0.13539,9e-05,13.68769]
[1777488337814,38.36,75254.34,17.3,0.13539,9e-05,13.68769]
[1777488339260,38.36,75253.09,17.3,0.13529,9e-05,13.68052]
[1777488339276,38.36,75253.09,17.3,0.13529,9e-05,13.68052]
[1777488339361,38.36,75253.35,17.3,0.13531,9e-05,13.68219]
[1777488340152,38.36,75253.35,17.3,0.13531,9e-05,13.68219]
[1777488340214,38.36,75253.35,17.3,0.13531,9e-05,13.68219]
[1777488341071,38.36,75253.35,17.3,0.13531,9e-05,13.68219]
[1777488340224,38.36,75253.5,17.3,0.13533,9e-05,13.68343]
[1777488341152,38.36,75255.34,17.3,0.1355,9e-05,13.69556]
[1777488343346,38.37,75258.6,17.3,0.1358,9e-05,13.71681]
[1777488343447,38.37,75260.01,17.3,0.13593,9e-05,13.72613]
[1777488344620,38.37,75260.01,17.3,0.13593,9e-05,13.72613]
[1777488344661,38.37,75260.01,17.3,0.13593,9e-05,13.72613]
[1777488344932,38.37,75260.11,17.3,0.13595,9e-05,13.72726]
[1777488345922,38.37,75260.11,17.3,0.13595,9e-05,13.72726]
[1777488345947,38.37,75260.11,17.3,0.13595,9e-05,13.72726]
[1777488346158,38.37,75263.22,17.3,0.13623,9e-05,13.7475]
[1777488346383,38.37,75263.22,17.3,0.13623,9e-05,13.7475]
[1777488347054,38.37,75284.61,17.3,0.13818,9e-05,13.88551]
[1777488347544,38.37,75284.61,17.3,0.13818,9e-05,13.88551]
[1777488348358,38.37,75290.32,17.3,0.1387,9e-05,13.92231]
[1777488353688,38.37,75294.08,17.3,0.13906,9e-05,13.94752]
[1777488354257,38.37,75293.38,17.3,0.139,9e-05,13.94344]
[1777488360475,38.37,75299.62,17.3,0.13959,9e-05,13.98476]
[1777488362249,38.37,75303.3,17.3,0.13994,9e-05,14.00879]
[1777488366246,38.38,75304.88,17.3,0.14009,9e-05,14.01938]
[1777488367481,38.38,75305.43,17.3,0.14014,9e-05,14.02293]
[1777488368921,38.38,75305.95,17.3,0.14019,9e-05,14.02636]
[1777488370158,38.38,75302.94,17.3,0.13991,9e-05,14.00708]
[1777488374022,38.38,75303.67,17.3,0.13998,9e-05,14.01207]
[1777488377404,38.38,75291.99,17.3,0.13892,9e-05,13.93745]
[1777488381066,38.38,75292.31,17.3,0.13896,9e-05,13.93996]
[1777488386415,38.38,75291.23,17.3,0.13888,9e-05,13.93454]
[1777488386977,38.38,75291.23,17.3,0.13888,9e-05,13.93454]
[1777488387097,38.38,75278.27,17.3,0.1377,9e-05,13.85116]
[1777488387191,38.38,75278.27,17.3,0.1377,9e-05,13.85116]
[1777488387387,38.38,75278.27,17.3,0.1377,9e-05,13.85116]
[1777488387897,38.38,75278.27,17.3,0.1377,9e-05,13.85116]
[1777488387998,38.38,75278.27,17.3,0.1377,9e-05,13.85116]
[1777488388021,38.38,75278.27,17.3,0.1377,9e-05,13.85116]
[1777488388091,38.38,75256.01,17.3,0.13568,9e-05,13.70828]
[1777488388302,38.38,75256.01,17.3,0.13568,9e-05,13.70828]
[1777488388549,38.38,75232.35,17.3,0.13356,9e-05,13.55642]
[1777488389207,38.38,75232.35,17.3,0.13356,9e-05,13.55642]
[1777488389577,38.38,75232.35,17.3,0.13356,9e-05,13.55642]
[1777488390841,38.38,75235.19,17.3,0.13381,9e-05,13.57469]
[1777488392363,38.38,75242.97,17.3,0.13448,9e-05,13.62059]
[1777488394893,38.38,75246.54,17.3,0.1348,9e-05,13.64368]
[1777488399018,38.39,75242.85,17.3,0.13448,9e-05,13.62029]
[1777488401218,38.39,75244.24,17.3,0.1346,9e-05,13.62948]
[1777488405676,38.39,75255.62,17.3,0.13564,9e-05,13.70327]
[1777488405735,38.39,75256.67,17.3,0.13574,9e-05,13.71058]
[1777488412070,38.39,75255.93,17.3,0.13569,9e-05,13.70679]
[1777488412075,38.39,75255.93,17.3,0.13569,9e-05,13.70679]
[1777488412173,38.39,75257.39,17.3,0.13583,9e-05,13.71666]
[1777488412537,38.39,75257.39,17.3,0.13583,9e-05,13.71666]
[1777488413665,38.39,75267.59,17.3,0.13675,9e-05,13.78245]
[1777488418701,38.39,75265.26,17.3,0.13655,9e-05,13.76818]
[1777488423736,38.4,75263.27,17.3,0.13639,9e-05,13.75629]
[1777488427734,38.4,75261.83,17.3,0.13626,9e-05,13.74761]
[1777488428090,38.4,75261.83,17.3,0.13626,9e-05,13.74761]
[1777488428592,38.4,75263.5,17.3,0.13642,9e-05,13.75854]
[1777488429072,38.4,75263.5,17.3,0.13642,9e-05,13.75854]
[1777488429168,38.4,75273.44,17.3,0.13732,9e-05,13.82266]
[1777488431687,38.4,75280.05,17.3,0.13793,9e-05,13.86552]
[1777488432265,38.4,75279.42,17.3,0.13788,9e-05,13.8618]
[1777488433196,38.4,75279.39,17.3,0.13788,9e-05,13.86196]
[1777488433711,38.4,75279.39,17.3,0.13788,9e-05,13.86196]
[1777488435965,38.4,75279.69,17.3,0.13792,9e-05,13.8646]
[1777488436045,38.4,75279.69,17.3,0.13792,9e-05,13.8646]
[1777488437850,38.4,75279.66,17.3,0.13792,9e-05,13.86502]
[1777488438077,38.4,75279.66,17.3,0.13792,9e-05,13.86502]
[1777488438138,38.4,75279.66,17.3,0.13792,9e-05,13.86502]
[1777488438669,38.4,75284.48,17.3,0.13837,9e-05,13.89631]
[1777488438724,38.4,75284.48,17.3,0.13837,9e-05,13.89631]
[1777488438920,38.4,75284.48,17.3,0.13837,9e-05,13.89631]
[1777488439025,38.4,75284.48,17.3,0.13837,9e-05,13.89631]
[1777488439126,38.4,75284.48,17.3,0.13837,9e-05,13.89631]
[1777488439156,38.41,75306.21,17.3,0.14037,9e-05,14.03663]
[1777488439615,38.41,75306.21,17.3,0.14037,9e-05,14.03663]
[1777488440112,38.41,75327.9,17.3,0.14238,9e-05,14.17701]
[1777488440337,38.41,75327.9,17.3,0.14238,9e-05,14.17701]
[1777488440708,38.41,75327.9,17.3,0.14238,9e-05,14.17701]
[1777488440859,38.41,75350.65,17.3,0.14451,9e-05,14.32405]
[1777488441228,38.41,75350.65,17.3,0.14451,9e-05,14.32405]
[1777488441570,38.41,75350.65,17.3,0.14451,9e-05,14.32405]
[1777488442061,38.41,75346.73,17.3,0.14414,9e-05,14.2986]
[1777488442435,38.41,75346.73,17.3,0.14414,9e-05,14.2986]
[1777488443078,38.41,75346.73,17.3,0.14414,9e-05,14.2986]
[1777488443086,38.41,75330.99,17.3,0.14266,9e-05,14.19664]
[1777488443531,38.41,75330.99,17.3,0.14266,9e-05,14.19664]
[1777488444159,38.41,75330.99,17.3,0.14266,9e-05,14.19664]
[1777488443882,38.41,75334.39,17.3,0.14298,9e-05,14.21854]
[1777488444368,38.41,75334.39,17.3,0.14298,9e-05,14.21854]
[1777488444457,38.41,75334.39,17.3,0.14298,9e-05,14.21854]
[1777488444889,38.4,75329.17,17.3,0.14249,9e-05,14.18472]
[1777488446467,38.4,75327.35,17.3,0.14232,9e-05,14.17291]
[1777488446908,38.4,75326.35,17.3,0.14223,9e-05,14.16642]
[1777488447362,38.4,75326.35,17.3,0.14223,9e-05,14.16642]
[1777488448062,38.4,75326.35,17.3,0.14223,9e-05,14.16642]
[1777488448316,38.4,75326.72,17.3,0.14226,9e-05,14.16879]
[1777488448369,38.4,75326.72,17.3,0.14226,9e-05,14.16879]
[1777488448372,38.4,75326.72,17.3,0.14226,9e-05,14.16879]
[1777488448496,38.4,75326.72,17.3,0.14226,9e-05,14.16879]
[1777488448916,38.4,75328.05,17.3,0.14239,9e-05,14.17735]
[1777488451593,38.4,75323.13,17.3,0.14193,9e-05,14.14554]
[1777488452063,38.4,75323.13,17.3,0.14193,9e-05,14.14554]
[1777488452288,38.4,75321.48,17.3,0.14174,9e-05,14.1307]
[1777488452340,38.4,75321.48,17.3,0.14174,9e-05,14.1307]
[1777488452619,38.4,75321.48,17.3,0.14174,9e-05,14.1307]
[1777488454668,38.4,75315.69,17.3,0.1412,9e-05,14.09302]
[1777488456813,38.4,75314.85,17.3,0.14112,9e-05,14.08738]
[1777488457298,38.4,75305.61,17.3,0.14026,9e-05,14.02767]
[1777488458153,38.4,75291.06,17.3,0.13892,9e-05,13.9338]
[1777488459829,38.4,75292.91,17.3,0.1391,9e-05,13.9458]
[1777488461851,38.4,75298.4,17.3,0.1396,9e-05,13.98141]
[1777488461971,38.4,75298.4,17.3,0.1396,9e-05,13.98141]
[1777488462120,38.4,75298.4,17.3,0.1396,9e-05,13.98141]
[1777488462222,38.4,75298.4,17.3,0.1396,9e-05,13.98141]
[1777488463263,38.4,75310.79,17.3,0.14075,9e-05,14.06154]
[1777488463372,38.4,75310.79,17.3,0.14075,9e-05,14.06154]
[1777488464027,38.4,75318.55,17.3,0.14147,9e-05,14.1118]
[1777488469132,38.4,75320.74,17.3,0.14167,9e-05,14.12604]
[1777488469233,38.4,75319.56,17.3,0.14157,9e-05,14.11845]
[1777488474045,38.41,75315.49,17.3,0.14119,9e-05,14.09242]
[1777488479132,38.4,75319.42,17.3,0.14155,9e-05,14.11746]
[1777488480095,38.4,75319.42,17.3,0.14155,9e-05,14.11746]
[1777488480138,38.4,75322.48,17.3,0.14183,9e-05,14.13706]
[1777488480825,38.4,75322.48,17.3,0.14183,9e-05,14.13706]
[1777488483478,38.4,75327.09,17.3,0.14226,9e-05,14.16674]
[1777488484167,38.4,75322.94,17.3,0.14187,9e-05,14.13971]
[1777488487053,38.4,75320.58,17.3,0.14165,9e-05,14.12411]
[1777488492223,38.4,75320.48,17.3,0.14162,9e-05,14.12255]
[1777488497257,38.4,75313.9,17.3,0.14101,9e-05,14.07992]
[1777488502293,38.4,75315.52,17.3,0.14117,9e-05,14.09081]
[1777488507328,38.4,75312.9,17.3,0.14093,9e-05,14.0744]
[1777488509763,38.4,75311.9,17.3,0.14084,9e-05,14.06805]
[1777488510246,38.4,75311.9,17.3,0.14084,9e-05,14.06805]
[1777488510685,38.4,75313.42,17.3,0.14098,9e-05,14.07797]
[1777488511068,38.4,75313.42,17.3,0.14098,9e-05,14.07797]
[1777488511122,38.4,75320.91,17.3,0.14165,9e-05,14.12224]
[1777488511851,38.4,75320.91,17.3,0.14165,9e-05,14.12224]
[1777488517398,38.4,75317.37,17.3,0.14132,9e-05,14.09951]
[1777488520096,38.4,75315.73,17.3,0.14117,9e-05,14.08898]
[1777488520505,38.4,75315.72,17.3,0.14117,9e-05,14.08905]
[1777488520870,38.4,75299.75,17.3,0.1397,9e-05,13.98605]
[1777488521933,38.4,75289.33,17.3,0.13874,9e-05,13.91907]
[1777488527488,38.41,75291.22,17.3,0.13893,9e-05,13.93236]
[1777488532523,38.41,75295.07,17.3,0.1393,9e-05,13.95821]
[1777488537533,38.41,75302.62,17.3,0.14,9e-05,14.00757]
[1777488537809,38.41,75302.62,17.3,0.14,9e-05,14.00757]
[1777488537852,38.41,75304.61,17.3,0.14019,9e-05,14.0205]
[1777488543604,38.41,75313.64,17.3,0.14103,9e-05,14.07953]
[1777488545768,38.41,75312.16,17.3,0.1409,9e-05,14.07007]
[1777488545976,38.41,75312.68,17.3,0.14095,9e-05,14.07355]
[1777488546744,38.41,75312.68,17.3,0.14095,9e-05,14.07355]
[1777488546835,38.41,75305.75,17.3,0.14031,9e-05,14.02886]
[1777488547438,38.41,75305.75,17.3,0.14031,9e-05,14.02886]
[1777488547440,38.41,75305.75,17.3,0.14031,9e-05,14.02886]
[1777488547971,38.41,75306.82,17.3,0.14041,9e-05,14.03582]
[1777488553676,38.42,75310.52,17.3,0.14076,9e-05,14.06041]
[1777488558818,38.42,75319.62,17.3,0.1416,9e-05,14.1192]
[1777488558937,38.42,75320.72,17.3,0.14171,9e-05,14.12634]
[1777488564753,38.42,75319.22,17.3,0.14157,9e-05,14.11668]
[1777488570118,38.42,75321.51,17.3,0.14178,9e-05,14.13142]
[1777488570585,38.42,75323.42,17.3,0.14196,9e-05,14.14373]
[1777488570795,38.42,75317.82,17.3,0.14144,9e-05,14.10759]
[1777488575830,38.42,75311.84,17.3,0.14085,9e-05,14.06491]
[1777488577785,38.42,75312.12,17.3,0.14088,9e-05,14.0666]
[1777488577929,38.42,75312.12,17.3,0.14088,9e-05,14.0666]
[1777488579833,38.41,75300.72,17.3,0.13982,9e-05,13.9929]
[1777488586542,38.42,75309.25,17.3,0.14061,9e-05,14.04829]
[1777488588584,38.42,75306.12,17.3,0.14033,9e-05,14.02818]
[1777488589009,38.42,75306.12,17.3,0.14033,9e-05,14.02818]
[1777488591369,38.42,75302.59,17.3,0.14,9e-05,14.00559]
[1777488593555,38.42,75299.88,17.3,0.13976,9e-05,13.98848]
[1777488597431,38.42,75292.03,17.3,0.13905,9e-05,13.93872]
[1777488602963,38.42,75293.64,17.3,0.13921,9e-05,13.95023]
[1777488604960,38.42,75293.68,17.3,0.13922,9e-05,13.95091]
[1777488604986,38.42,75293.68,17.3,0.13922,9e-05,13.95091]
[1777488605095,38.42,75293.68,17.3,0.13922,9e-05,13.95091]
[1777488610254,38.42,75290.92,17.3,0.13898,9e-05,13.93358]
[1777488610402,38.42,75290.92,17.3,0.13898,9e-05,13.93358]
[1777488610719,38.42,75291.98,17.3,0.13908,9e-05,13.94048]
[1777488612195,38.42,75301.37,17.3,0.13994,9e-05,14.00104]
[1777488615174,38.43,75304.22,17.3,0.14021,9e-05,14.01992]
[1777488615426,38.43,75304.34,17.3,0.14022,9e-05,14.02078]
[1777488616042,38.43,75304.34,17.3,0.14022,9e-05,14.02078]
[1777488616111,38.43,75304.34,17.3,0.14022,9e-05,14.02078]
[1777488621179,38.43,75308.27,17.3,0.14059,9e-05,14.04644]
[1777488621416,38.43,75308.27,17.3,0.14059,9e-05,14.04644]
[1777488622165,38.43,75328.29,17.3,0.14244,9e-05,14.17557]
[1777488624642,38.42,75333.62,17.3,0.14293,9e-05,14.2095]
[1777488624753,38.42,75333.62,17.3,0.14293,9e-05,14.2095]
[1777488625159,38.42,75333.62,17.3,0.14293,9e-05,14.2095]
[1777488625186,38.42,75346.96,17.3,0.14418,9e-05,14.29561]
[1777488626161,38.42,75346.96,17.3,0.14418,9e-05,14.29561]
[1777488628114,38.42,75353.13,17.3,0.14476,9e-05,14.33542]
[1777488628311,38.42,75354.4,17.3,0.14488,9e-05,14.34355]
[1777488632238,38.42,75342.68,17.3,0.14373,9e-05,14.26249]
[1777488637273,38.42,75344.42,17.3,0.14388,9e-05,14.27283]
[1777488640552,38.42,75350.82,17.3,0.14447,9e-05,14.3136]
[1777488641386,38.42,75366.62,17.3,0.14596,9e-05,14.41574]
[1777488647343,38.42,75367.05,17.3,0.14599,9e-05,14.41796]
[1777488649079,38.42,75367.04,17.3,0.14599,9e-05,14.41785]
[1777488650595,38.42,75377.18,17.3,0.14695,0.0001,14.48333]
[1777488655429,38.42,75376.43,17.3,0.14687,0.0001,14.47794]
[1777488655831,38.41,75375.27,17.3,0.14676,9e-05,14.4703]
[1777488656070,38.41,75375.27,17.3,0.14676,9e-05,14.4703]
[1777488656144,38.41,75375.27,17.3,0.14676,9e-05,14.4703]
[1777488659458,38.41,75378.95,17.3,0.14709,0.0001,14.49334]
[1777488660742,38.41,75378.58,17.3,0.14705,0.0001,14.49064]
[1777488666478,38.41,75379.12,17.3,0.14709,0.0001,14.49299]
[1777488670805,38.41,75378.77,17.3,0.14705,0.0001,14.49016]
[1777488673124,38.41,75378.24,17.3,0.14699,0.0001,14.48636]
[1777488673224,38.41,75378.24,17.3,0.14699,0.0001,14.48636]
[1777488674307,38.41,75377.76,17.3,0.14694,0.0001,14.48292]
[1777488676007,38.41,75373.99,17.3,0.14658,9e-05,14.45824]
[1777488678771,38.4,75370.54,17.3,0.14624,9e-05,14.43493]
[1777488681247,38.4,75363.61,17.3,0.14558,9e-05,14.38987]
[1777488681326,38.4,75362.29,17.3,0.14545,9e-05,14.38101]
[1777488685148,38.4,75361.58,17.3,0.14537,9e-05,14.37573]
[1777488686317,38.4,75362.49,17.3,0.14545,9e-05,14.38092]
[1777488686412,38.4,75365.01,17.3,0.14568,9e-05,14.39685]
[1777488686628,38.4,75365.01,17.3,0.14568,9e-05,14.39685]
[1777488686728,38.4,75365.25,17.3,0.1457,9e-05,14.3984]
[1777488688799,38.4,75367.62,17.3,0.14592,9e-05,14.41336]
[1777488692407,38.39,75366.59,17.3,0.1458,9e-05,14.40552]
[1777488692582,38.39,75366.59,17.3,0.1458,9e-05,14.40552]
[1777488692932,38.39,75369.42,17.3,0.14603,9e-05,14.41885]
[1777488694915,38.39,75373.92,17.3,0.14645,9e-05,14.44778]
[1777488700719,38.39,75370.37,17.3,0.14609,9e-05,14.42332]
[1777488703247,38.39,75370.14,17.3,0.14607,9e-05,14.42162]
[1777488703345,38.39,75370.94,17.3,0.14614,9e-05,14.42637]
[1777488704050,38.39,75370.94,17.3,0.14614,9e-05,14.42637]
[1777488704191,38.39,75370.94,17.3,0.14614,9e-05,14.42637]
[1777488704474,38.39,75367.17,17.3,0.14577,9e-05,14.40157]
[1777488705013,38.39,75356.55,17.3,0.14477,9e-05,14.33281]
[1777488705929,38.39,75356.55,17.3,0.14477,9e-05,14.33281]
[1777488708433,38.38,75354.31,17.3,0.14455,9e-05,14.3175]
[1777488708478,38.38,75354.31,17.3,0.14455,9e-05,14.3175]
[1777488709333,38.38,75353.33,17.3,0.14445,9e-05,14.31116]
[1777488709427,38.38,75354.34,17.3,0.14454,9e-05,14.31736]
[1777488710845,38.38,75368.51,17.3,0.14588,9e-05,14.40893]
[1777488713131,38.38,75373.22,17.3,0.14632,9e-05,14.43924]
[1777488716039,38.38,75374.95,17.3,0.14648,9e-05,14.44969]
[1777488721870,38.38,75366.69,17.3,0.14567,9e-05,14.3949]
[1777488722899,38.38,75366.69,17.3,0.14567,9e-05,14.3949]
[1777488726902,38.38,75372.07,17.3,0.14617,9e-05,14.42894]
[1777488729324,38.38,75368.48,17.3,0.14582,9e-05,14.40521]
[1777488730165,38.37,75365.3,17.3,0.14552,9e-05,14.38421]
[1777488732565,38.37,75351.37,17.3,0.1442,9e-05,14.29377]
[1777488734409,38.37,75350.79,17.3,0.14414,9e-05,14.28998]
[1777488736664,38.37,75350.58,17.3,0.14412,9e-05,14.2885]
[1777488736805,38.37,75350.58,17.3,0.14412,9e-05,14.2885]
[1777488736978,38.37,75346.55,17.3,0.14374,9e-05,14.26239]
[1777488739112,38.37,75343.78,17.3,0.14348,9e-05,14.24403]
[1777488739141,38.37,75343.78,17.3,0.14348,9e-05,14.24403]
[1777488739255,38.37,75343.78,17.3,0.14348,9e-05,14.24403]
[1777488739310,38.37,75344.25,17.3,0.14352,9e-05,14.24689]
[1777488739962,38.37,75344.25,17.3,0.14352,9e-05,14.24689]
[1777488739999,38.37,75348.27,17.3,0.1439,9e-05,14.2729]
[1777488741517,38.37,75348.27,17.3,0.1439,9e-05,14.2729]
[1777488742136,38.37,75351.73,17.3,0.14422,9e-05,14.29531]
[1777488742523,38.37,75351.73,17.3,0.14422,9e-05,14.29531]
[1777488742233,38.37,75354.56,17.3,0.14448,9e-05,14.31336]
[1777488743021,38.37,75357.43,17.3,0.14475,9e-05,14.33194]
[1777488743737,38.37,75357.43,17.3,0.14475,9e-05,14.33194]
[1777488744122,38.37,75356.24,17.3,0.14464,9e-05,14.32386]
[1777488748639,38.37,75355.58,17.3,0.14457,9e-05,14.31928]
[1777488753786,38.37,75355.01,17.3,0.14448,9e-05,14.31089]
[1777488757645,38.37,75354.93,17.3,0.14446,9e-05,14.31012]
[1777488763161,38.37,75361.29,17.3,0.14506,9e-05,14.35079]
[1777488768366,38.37,75362.02,17.3,0.14512,9e-05,14.35499]
[1777488769964,38.37,75351.88,17.3,0.14416,9e-05,14.28908]
[1777488772037,38.37,75353.97,17.3,0.14435,9e-05,14.30257]
[1777488773056,38.36,75358.26,17.3,0.14476,9e-05,14.33027]
[1777488773234,38.36,75368.4,17.3,0.14571,9e-05,14.39586]
[1777488773680,38.36,75368.4,17.3,0.14571,9e-05,14.39586]
[1777488776113,38.36,75373.65,17.3,0.1462,9e-05,14.42947]
[1777488781297,38.36,75384.6,17.3,0.14723,0.0001,14.49964]
[1777488786676,38.36,75393.31,17.3,0.14805,0.0001,14.55481]
[1777488786724,38.36,75393.31,17.3,0.14805,0.0001,14.55481]
[1777488786849,38.36,75393.31,17.3,0.14805,0.0001,14.55481]
[1777488787333,38.36,75403.22,17.3,0.14899,0.0001,14.61897]
[1777488788056,38.36,75403.22,17.3,0.14899,0.0001,14.61897]
[1777488788340,38.36,75406.27,17.3,0.14928,0.0001,14.63854]
[1777488789355,38.36,75406.27,17.3,0.14928,0.0001,14.63854]
[1777488789371,38.36,75404.48,17.3,0.14911,0.0001,14.62657]
[1777488789728,38.36,75404.48,17.3,0.14911,0.0001,14.62657]
[1777488790354,38.36,75404.92,17.3,0.14914,0.0001,14.6291]
[1777488791794,38.36,75405.6,17.3,0.1492,0.0001,14.63319]
[1777488792244,38.36,75405.6,17.3,0.1492,0.0001,14.63319]
[1777488793887,38.35,75404.38,17.3,0.14908,0.0001,14.6247]
[1777488794382,38.35,75405.46,17.3,0.14918,0.0001,14.63148]
[1777488796546,38.35,75404.82,17.3,0.14911,0.0001,14.6271]
[1777488796581,38.35,75403.36,17.3,0.14897,0.0001,14.6174]
[1777488798716,38.35,75404.61,17.3,0.14908,0.0001,14.62494]
[1777488799561,38.35,75405.37,17.3,0.14915,0.0001,14.62966]
[1777488799921,38.35,75405.37,17.3,0.14915,0.0001,14.62966]
[1777488800438,38.35,75405.37,17.3,0.14915,0.0001,14.62966]
[1777488800539,38.35,75404.48,17.3,0.14906,0.0001,14.62359]
[1777488802624,38.35,75401.86,17.3,0.1488,0.0001,14.60603]
[1777488803403,38.35,75401.86,17.3,0.1488,0.0001,14.60603]
[1777488805866,38.35,75402.64,17.3,0.14886,0.0001,14.61031]
[1777488806467,38.35,75405.43,17.3,0.14913,0.0001,14.62826]
[1777488810520,38.34,75408.82,17.3,0.14944,0.0001,14.64966]
[1777488810613,38.34,75410.76,17.3,0.14963,0.0001,14.66204]
[1777488810983,38.34,75410.76,17.3,0.14963,0.0001,14.66204]
[1777488811116,38.34,75410.76,17.3,0.14963,0.0001,14.66204]
[1777488811134,38.34,75410.76,17.3,0.14963,0.0001,14.66204]
[1777488813523,38.34,75417.58,17.3,0.15025,0.0001,14.70216]
[1777488814104,38.34,75419.2,17.3,0.15041,0.0001,14.71267]
[1777488814717,38.34,75417.05,17.3,0.1502,0.0001,14.69862]
[1777488816258,38.34,75409.78,17.3,0.1495,0.0001,14.65134]
[1777488816538,38.34,75405.92,17.3,0.14913,0.0001,14.62628]
[1777488818644,38.34,75405.78,17.3,0.14911,0.0001,14.62503]
[1777488818993,38.34,75405.78,17.3,0.14911,0.0001,14.62503]
[1777488820854,38.34,75404.89,17.3,0.14902,0.0001,14.61911]
[1777488821710,38.34,75408.77,17.3,0.14939,0.0001,14.64415]
[1777488821763,38.34,75408.77,17.3,0.14939,0.0001,14.64415]
[1777488822580,38.34,75410.96,17.3,0.1496,0.0001,14.65839]
[1777488824056,38.34,75412.29,17.3,0.14973,0.0001,14.66704]
[1777488824398,38.34,75412.29,17.3,0.14973,0.0001,14.66704]
[1777488824451,38.34,75412.29,17.3,0.14973,0.0001,14.66704]
[1777488824594,38.34,75410.47,17.3,0.14956,0.0001,14.65521]
[1777488829629,38.34,75407.72,17.3,0.14928,0.0001,14.63636]
[1777488832543,38.34,75408.25,17.3,0.14932,0.0001,14.63962]
[1777488834136,38.34,75401.42,17.3,0.14866,0.0001,14.59478]
[1777488834222,38.34,75398.09,17.3,0.14834,0.0001,14.57307]
[1777488836722,38.34,75397.4,17.3,0.14827,0.0001,14.56842]
[1777488837055,38.34,75399.73,17.3,0.14849,0.0001,14.58337]
[1777488838090,38.34,75399.73,17.3,0.14849,0.0001,14.58337]
[1777488838142,38.34,75399.73,17.3,0.14849,0.0001,14.58337]
[1777488838492,38.34,75399.73,17.3,0.14849,0.0001,14.58337]
[1777488839405,38.34,75403.31,17.3,0.14883,0.0001,14.60638]
[1777488839466,38.34,75404.9,17.3,0.14898,0.0001,14.61655]
[1777488839886,38.34,75404.9,17.3,0.14898,0.0001,14.61655]
[1777488839939,38.34,75404.9,17.3,0.14898,0.0001,14.61655]
[1777488840238,38.34,75404.9,17.3,0.14898,0.0001,14.61655]
[1777488840588,38.34,75404.9,17.3,0.14898,0.0001,14.61655]
[1777488840640,38.34,75404.9,17.3,0.14898,0.0001,14.61655]
[1777488841257,38.34,75410.75,17.3,0.14954,0.0001,14.6544]
[1777488845038,38.34,75409.55,17.3,0.14942,0.0001,14.64618]
[1777488845435,38.34,75409.55,17.3,0.14942,0.0001,14.64618]
[1777488845534,38.33,75406.46,17.3,0.14912,0.0001,14.62576]
[1777488845664,38.33,75406.46,17.3,0.14912,0.0001,14.62576]
[1777488846262,38.33,75406.46,17.3,0.14912,0.0001,14.62576]
[1777488846357,38.33,75404.45,17.3,0.14892,0.0001,14.61256]
[1777488847041,38.33,75404.45,17.3,0.14892,0.0001,14.61256]
[1777488847157,38.33,75404.45,17.3,0.14892,0.0001,14.61256]
[1777488847238,38.33,75404.45,17.3,0.14892,0.0001,14.61256]
[1777488848248,38.33,75403.14,17.3,0.14879,0.0001,14.60392]
[1777488848267,38.33,75406.64,17.3,0.14913,0.0001,14.6265]
[1777488849134,38.33,75406.64,17.3,0.14913,0.0001,14.6265]
[1777488849236,38.33,75410.27,17.3,0.14948,0.0001,14.65011]
[1777488854305,38.33,75411.87,17.3,0.14962,0.0001,14.65991]
[1777488854646,38.33,75411.87,17.3,0.14962,0.0001,14.65991]
[1777488854614,38.33,75411.58,17.3,0.14959,0.0001,14.65763]
[1777488859839,38.33,75417.02,17.3,0.15011,0.0001,14.69287]
[1777488863361,38.33,75416.74,17.3,0.15008,0.0001,14.69102]
[1777488864594,38.33,75415.64,17.3,0.14998,0.0001,14.68385]
[1777488869910,38.33,75409.65,17.3,0.1494,0.0001,14.64517]
[1777488871912,38.33,75410.43,17.3,0.14948,0.0001,14.65029]
[1777488876959,38.33,75409.2,17.3,0.14933,0.0001,14.63843]
[1777488882316,38.33,75411.63,17.3,0.14957,0.0001,14.65443]
[1777488882366,38.33,75413.07,17.3,0.14971,0.0001,14.66385]
[1777488886877,38.33,75409.83,17.3,0.14939,0.0001,14.64231]
[1777488887030,38.33,75410.48,17.3,0.14945,0.0001,14.64637]
[1777488888111,38.33,75410.48,17.3,0.14945,0.0001,14.64637]
[1777488888158,38.33,75410.7,17.3,0.14947,0.0001,14.64785]
[1777488891289,38.33,75409.1,17.3,0.14932,0.0001,14.63734]
[1777488891294,38.33,75409.1,17.3,0.14932,0.0001,14.63734]
[1777488891370,38.33,75407.88,17.3,0.14919,0.0001,14.62911]
[1777488897260,38.33,75409.25,17.3,0.14931,0.0001,14.63702]
[1777488900151,38.33,75409.11,17.3,0.14929,0.0001,14.63537]
[1777488900626,38.33,75409.11,17.3,0.14929,0.0001,14.63537]
[1777488900250,38.33,75409.48,17.3,0.14932,0.0001,14.63753]
[1777488901366,38.33,75410.36,17.3,0.1494,0.0001,14.64276]
[1777488905016,38.32,75411.15,17.3,0.14946,0.0001,14.64739]
[1777488905365,38.32,75411.15,17.3,0.14946,0.0001,14.64739]
[1777488911523,38.32,75411.73,17.3,0.1495,0.0001,14.64969]
[1777488917241,38.32,75412.07,17.3,0.1495,0.0001,14.64988]
[1777488921436,38.31,75412.03,17.3,0.14948,0.0001,14.64886]
[1777488921537,38.31,75413.29,17.3,0.1496,0.0001,14.6568]
[1777488922675,38.31,75413.29,17.3,0.1496,0.0001,14.6568]
[1777488923282,38.31,75414.92,17.3,0.14976,0.0001,14.66727]
[1777488927313,38.31,75417.11,17.3,0.14997,0.0001,14.6816]
[1777488928351,38.31,75417.57,17.3,0.15001,0.0001,14.68461]
[1777488928451,38.31,75417.57,17.3,0.15001,0.0001,14.68461]
[1777488928551,38.31,75417.57,17.3,0.15001,0.0001,14.68461]
[1777488928639,38.31,75417.57,17.3,0.15001,0.0001,14.68461]
[1777488928797,38.31,75417.57,17.3,0.15001,0.0001,14.68461]
[1777488928996,38.31,75421.89,17.3,0.15043,0.0001,14.71271]
[1777488929747,38.32,75450.88,17.3,0.15328,0.0001,14.90303]
[1777488929952,38.32,75450.88,17.3,0.15328,0.0001,14.90303]
[1777488930059,38.32,75450.88,17.3,0.15328,0.0001,14.90303]
[1777488930355,38.32,75450.88,17.3,0.15328,0.0001,14.90303]
[1777488930685,38.32,75450.88,17.3,0.15328,0.0001,14.90303]
[1777488930747,38.32,75457.05,17.3,0.15389,0.0001,14.94311]
[1777488931652,38.32,75453.15,17.3,0.15347,0.0001,14.91338]
[1777488932007,38.32,75453.15,17.3,0.15347,0.0001,14.91338]
[1777488932020,38.32,75453.15,17.3,0.15347,0.0001,14.91338]
[1777488932346,38.32,75443.2,17.3,0.15249,0.0001,14.84833]
[1777488934039,38.32,75442.62,17.3,0.15243,0.0001,14.84435]
[1777488936793,38.31,75432.61,17.3,0.15145,0.0001,14.77866]
[1777488936956,38.31,75432.61,17.3,0.15145,0.0001,14.77866]
[1777488937037,38.31,75432.61,17.3,0.15145,0.0001,14.77866]
[1777488938579,38.31,75437.42,17.3,0.15191,0.0001,14.80985]
[1777488940921,38.31,75447.63,17.3,0.1529,0.0001,14.87574]
[1777488943589,38.31,75459.69,17.3,0.15408,0.0001,14.95374]
[1777488945898,38.31,75468.1,17.3,0.1549,0.0001,15.00839]
[1777488945915,38.31,75468.1,17.3,0.1549,0.0001,15.00839]
[1777488946017,38.31,75468.1,17.3,0.1549,0.0001,15.00839]
[1777488946449,38.31,75470.96,17.3,0.15518,0.0001,15.02702]
[1777488947442,38.31,75470.96,17.3,0.15518,0.0001,15.02702]
[1777488947457,38.31,75472.39,17.3,0.15533,0.0001,15.03631]
[1777488951081,38.31,75471.78,17.3,0.15526,0.0001,15.03189]
[1777488951100,38.31,75471.78,17.3,0.15526,0.0001,15.03189]
[1777488951484,38.31,75471.6,17.3,0.15524,0.0001,15.03056]
[1777488952824,38.31,75468.48,17.3,0.15493,0.0001,15.00995]
[1777488953517,38.31,75468.48,17.3,0.15493,0.0001,15.00995]
[1777488959541,38.3,75462.99,17.3,0.15435,0.0001,14.97176]
[1777488964577,38.3,75463.12,17.3,0.15434,0.0001,14.97146]
[1777488968227,38.3,75463.54,17.3,0.15437,0.0001,14.97344]
[1777488970775,38.3,75465.09,17.3,0.15452,0.0001,14.98315]
[1777488971747,38.3,75462.07,17.3,0.15422,0.0001,14.96328]
[1777488971625,38.3,75451.95,17.3,0.15322,0.0001,14.89702]
[1777488972414,38.3,75451.95,17.3,0.15322,0.0001,14.89702]
[1777488977091,38.29,75444.67,17.3,0.15249,0.0001,14.84855]
[1777488982082,38.29,75448.36,17.3,0.15283,0.0001,14.87152]
[1777488983383,38.29,75449.34,17.3,0.15293,0.0001,14.87771]
[1777488984939,38.29,75450.05,17.3,0.15299,0.0001,14.88192]
[1777488984983,38.29,75450.05,17.3,0.15299,0.0001,14.88192]
[1777488985026,38.29,75450.05,17.3,0.15299,0.0001,14.88192]
[1777488985057,38.29,75450.05,17.3,0.15299,0.0001,14.88192]
[1777488986336,38.29,75452.75,17.3,0.15325,0.0001,14.89931]
[1777488986397,38.29,75452.75,17.3,0.15325,0.0001,14.89931]
[1777488987228,38.29,75452.0,17.3,0.15317,0.0001,14.89419]
[1777488988914,38.29,75448.45,17.3,0.15282,0.0001,14.87066]
[1777488993186,38.29,75455.09,17.3,0.15342,0.0001,14.90867]
[1777488996800,38.28,75443.64,17.3,0.15229,0.0001,14.83324]
[1777488996835,38.28,75443.64,17.3,0.15229,0.0001,14.83324]
[1777488997791,38.28,75443.64,17.3,0.15229,0.0001,14.83324]
[1777488999222,38.28,75438.35,17.3,0.15177,0.0001,14.79865]
[1777488999245,38.28,75438.35,17.3,0.15177,0.0001,14.79865]
[1777488999606,38.28,75438.35,17.3,0.15177,0.0001,14.79865]
[1777488999689,38.28,75434.13,17.3,0.15135,0.0001,14.77079]
[1777489001897,38.28,75430.43,17.3,0.15098,0.0001,14.74616]
[1777489002117,38.28,75430.43,17.3,0.15098,0.0001,14.74616]
[1777489002245,38.28,75430.43,17.3,0.15098,0.0001,14.74616]
[1777489002283,38.28,75430.43,17.3,0.15098,0.0001,14.74616]
[1777489002764,38.28,75430.43,17.3,0.15098,0.0001,14.74616]
[1777489002385,38.28,75432.41,17.3,0.15118,0.0001,14.75905]
[1777489003012,38.28,75432.41,17.3,0.15118,0.0001,14.75905]
[1777489004100,38.28,75439.65,17.3,0.15187,0.0001,14.8057]
[1777489004666,38.28,75441.85,17.3,0.15209,0.0001,14.81987]
[1777489005498,38.28,75441.85,17.3,0.15209,0.0001,14.81987]
[1777489005816,38.28,75447.15,17.3,0.1526,0.0001,14.8542]
[1777489009258,38.28,75446.66,17.3,0.15255,0.0001,14.85064]
[1777489011587,38.28,75447.13,17.3,0.15259,0.0001,14.85337]
[1777489011646,38.28,75446.18,17.3,0.15249,0.0001,14.84684]
[1777489012948,38.28,75441.71,17.3,0.15205,0.0001,14.81772]
[1777489018051,38.27,75439.53,17.3,0.15182,0.0001,14.80204]
[1777489021126,38.27,75441.16,17.3,0.15196,0.0001,14.81175]
[1777489021764,38.27,75441.16,17.3,0.15196,0.0001,14.81175]
[1777489021729,38.27,75440.19,17.3,0.15186,0.0001,14.80499]
[1777489021978,38.27,75438.88,17.3,0.15173,0.0001,14.79646]
[1777489026269,38.27,75437.5,17.3,0.15159,0.0001,14.78663]
[1777489026273,38.27,75440.26,17.3,0.15185,0.0001,14.80434]
[1777489026850,38.27,75440.26,17.3,0.15185,0.0001,14.80434]
[1777489032048,38.27,75440.67,17.3,0.15188,0.0001,14.80643]
[1777489035352,38.27,75444.44,17.3,0.15225,0.0001,14.83079]
[1777489041111,38.26,75455.74,17.3,0.15333,0.0001,14.90299]
[1777489044278,38.26,75457.03,17.3,0.15345,0.0001,14.91093]
[1777489049028,38.26,75445.53,17.3,0.15231,0.0001,14.83494]
[1777489049171,38.26,75444.47,17.3,0.1522,0.0001,14.82789]
[1777489054182,38.26,75438.4,17.3,0.15156,0.0001,14.78306]
[1777489056292,38.25,75445.07,17.3,0.1522,0.0001,14.82605]
[1777489056313,38.25,75446.49,17.3,0.15234,0.0001,14.835]
[1777489056916,38.25,75446.49,17.3,0.15234,0.0001,14.835]
[1777489057663,38.25,75446.49,17.3,0.15234,0.0001,14.835]
[1777489057702,38.25,75446.49,17.3,0.15234,0.0001,14.835]
[1777489057804,38.25,75444.52,17.3,0.15214,0.0001,14.8217]
[1777489059242,38.25,75434.45,17.3,0.15115,0.0001,14.75584]
[1777489064278,38.25,75426.26,17.3,0.15034,0.0001,14.70173]
[1777489065025,38.25,75426.26,17.3,0.15034,0.0001,14.70173]
[1777489067743,38.25,75425.32,17.3,0.15025,0.0001,14.69538]
[1777489071703,38.25,75433.6,17.3,0.15105,0.0001,14.74879]
[1777489074787,38.25,75434.64,17.3,0.15113,0.0001,14.75481]
[1777489080638,38.24,75434.79,17.3,0.15113,0.0001,14.75482]
[1777489080995,38.24,75435.12,17.3,0.15116,0.0001,14.75659]
[1777489081022,38.24,75435.12,17.3,0.15116,0.0001,14.75659]
[1777489081426,38.24,75435.12,17.3,0.15116,0.0001,14.75659]
[1777489081429,38.24,75437.18,17.3,0.15136,0.0001,14.77002]
[1777489082377,38.24,75437.18,17.3,0.15136,0.0001,14.77002]
[1777489082403,38.24,75439.12,17.3,0.15154,0.0001,14.78228]
[1777489083331,38.24,75439.12,17.3,0.15154,0.0001,14.78228]
[1777489084999,38.24,75441.05,17.3,0.15172,0.0001,14.79405]
[1777489086392,38.24,75440.96,17.3,0.1517,0.0001,14.79262]
[1777489086418,38.24,75440.96,17.3,0.1517,0.0001,14.79262]
[1777489091201,38.23,75445.03,17.3,0.15207,0.0001,14.81744]
[1777489091706,38.23,75445.03,17.3,0.15207,0.0001,14.81744]
[1777489092626,38.23,75446.14,17.3,0.15216,0.0001,14.82377]
[1777489092854,38.23,75445.04,17.3,0.15205,0.0001,14.81631]
[1777489097264,38.23,75447.29,17.3,0.15226,0.0001,14.83004]
[1777489100270,38.23,75447.34,17.3,0.15225,0.0001,14.82939]
[1777489100529,38.23,75447.92,17.3,0.1523,0.0001,14.83286]
[1777489101804,38.23,75447.92,17.3,0.1523,0.0001,14.83286]
[1777489107579,38.22,75447.88,17.3,0.15228,0.0001,14.83147]
[1777489110100,38.22,75447.92,17.3,0.15228,0.0001,14.83143]
[1777489110784,38.22,75445.87,17.3,0.15207,0.0001,14.81791]
[1777489112531,38.22,75446.81,17.3,0.15213,0.0001,14.8195]
[1777489112613,38.22,75449.43,17.3,0.15238,0.0001,14.83628]
[1777489114728,38.22,75450.13,17.3,0.15244,0.0001,14.84068]
[1777489114823,38.22,75449.56,17.3,0.15239,0.0001,14.83679]
[1777489115407,38.22,75449.56,17.3,0.15239,0.0001,14.83679]
[1777489115636,38.22,75450.7,17.3,0.15249,0.0001,14.84406]
[1777489120671,38.22,75454.24,17.3,0.15283,0.0001,14.86619]
[1777489125706,38.22,75454.1,17.3,0.1528,0.0001,14.86419]
[1777489129520,38.21,75449.82,17.3,0.15237,0.0001,14.83571]
[1777489129527,38.21,75449.82,17.3,0.15237,0.0001,14.83571]
[1777489129913,38.21,75447.75,17.3,0.15216,0.0001,14.82205]
[1777489131697,38.21,75443.35,17.3,0.15173,0.0001,14.79284]
[1777489136785,38.21,75437.77,17.3,0.15114,0.0001,14.754]
[1777489141820,38.2,75437.87,17.3,0.15112,0.0001,14.75269]
[1777489146855,38.2,75442.35,17.3,0.15153,0.0001,14.77984]
[1777489151890,38.19,75442.74,17.3,0.15153,0.0001,14.78032]
[1777489152558,38.19,75442.74,17.3,0.15153,0.0001,14.78032]
[1777489153169,38.19,75447.16,17.3,0.15196,0.0001,14.80893]
[1777489158939,38.18,75450.6,17.3,0.15225,0.0001,14.8285]
[1777489163362,38.18,75457.4,17.3,0.15289,0.0001,14.87094]
[1777489169077,38.17,75460.64,17.3,0.15317,0.0001,14.88931]
[1777489173360,38.17,75460.8,17.3,0.15311,0.0001,14.88387]
[1777489173524,38.17,75460.8,17.3,0.15311,0.0001,14.88387]
[1777489173560,38.17,75460.8,17.3,0.15311,0.0001,14.88387]
[1777489173792,38.17,75460.8,17.3,0.15311,0.0001,14.88387]
[1777489173895,38.17,75460.49,17.3,0.15307,0.0001,14.88091]
[1777489174371,38.17,75460.49,17.3,0.15307,0.0001,14.88091]
[1777489174452,38.17,75470.72,17.3,0.15408,0.0001,14.94776]
[1777489175051,38.17,75470.72,17.3,0.15408,0.0001,14.94776]
[1777489176577,38.16,75475.76,17.3,0.15457,0.0001,14.98024]
[1777489176807,38.16,75475.76,17.3,0.15457,0.0001,14.98024]
[1777489176863,38.16,75476.1,17.3,0.15459,0.0001,14.98178]
[1777489180440,38.16,75477.7,17.3,0.15474,0.0001,14.99154]
[1777489182223,38.16,75479.03,17.3,0.15486,0.0001,14.99951]
[1777489188273,38.15,75475.99,17.3,0.15452,0.0001,14.97745]
[1777489194203,38.15,75477.65,17.3,0.15465,0.0001,14.98606]
[1777489194226,38.15,75477.65,17.3,0.15465,0.0001,14.98606]
[1777489194707,38.15,75477.65,17.3,0.15465,0.0001,14.98606]
[1777489198089,38.14,75485.39,17.3,0.15539,0.0001,15.03499]
[1777489198124,38.14,75485.39,17.3,0.15539,0.0001,15.03499]
[1777489199690,38.14,75485.69,17.3,0.15542,0.0001,15.0365]
[1777489202346,38.14,75486.7,17.3,0.15549,0.0001,15.04127]
[1777489202642,38.14,75486.7,17.3,0.15549,0.0001,15.04127]
[1777489203644,38.14,75488.28,17.3,0.15564,0.0001,15.05112]
[1777489203721,38.14,75498.12,17.3,0.15662,0.0001,15.11551]
[1777489207015,38.14,75491.63,17.3,0.15595,0.0001,15.07196]
[1777489207677,38.13,75490.04,17.3,0.15578,0.0001,15.06058]
[1777489211686,38.13,75483.83,17.3,0.15514,0.0001,15.01861]
[1777489212326,38.13,75491.12,17.3,0.15585,0.0001,15.06541]
[1777489212388,38.13,75491.12,17.3,0.15585,0.0001,15.06541]
[1777489212461,38.13,75491.12,17.3,0.15585,0.0001,15.06541]
[1777489213959,38.13,75496.42,17.3,0.15638,0.0001,15.1001]
[1777489214140,38.13,75500.4,17.3,0.15676,0.0001,15.12507]
[1777489214444,38.13,75500.4,17.3,0.15676,0.0001,15.12507]
[1777489214551,38.13,75500.4,17.3,0.15676,0.0001,15.12507]
[1777489214652,38.13,75489.77,17.3,0.1557,0.0001,15.05549]
[1777489215058,38.13,75489.77,17.3,0.1557,0.0001,15.05549]
[1777489218098,38.12,75492.34,17.3,0.15592,0.0001,15.06979]
[1777489222221,38.11,75496.49,17.3,0.1563,0.0001,15.09477]
[1777489222729,38.1,75494.38,17.3,0.15597,0.0001,15.07343]
[1777489224415,38.1,75495.24,17.3,0.15605,0.0001,15.07906]
[1777489228245,38.06,75492.86,17.3,0.15558,0.0001,15.04866]
[1777489228797,38.06,75492.86,17.3,0.15558,0.0001,15.04866]
[1777489228851,38.06,75495.42,17.3,0.15582,0.0001,15.06417]
[1777489233871,38.05,75494.29,17.3,0.15562,0.0001,15.04934]
[1777489237940,38.05,75491.98,17.3,0.15537,0.0001,15.03293]
[1777489241521,38.04,75501.85,17.3,0.15631,0.0001,15.09463]
[1777489246556,38.03,75502.06,17.3,0.15628,0.0001,15.09259]
[1777489247633,38.03,75502.06,17.3,0.15628,0.0001,15.09259]
[1777489248983,38.03,75503.51,17.3,0.15641,0.0001,15.10145]
[1777489249577,38.03,75506.05,17.3,0.15664,0.0001,15.11678]
[1777489254075,38.02,75510.08,17.3,0.15702,0.0001,15.14133]
[1777489254612,38.02,75509.65,17.3,0.15697,0.0001,15.13802]
[1777489259647,38.01,75511.25,17.3,0.15707,0.0001,15.14503]
[1777489264683,38.0,75507.52,17.3,0.15665,0.0001,15.11709]
[1777489269718,38.0,75510.69,17.3,0.15691,0.0001,15.1346]
[1777489274083,37.99,75510.68,16.5,0.15688,0.0001,15.13253]
[1777489274695,37.99,75510.59,16.5,0.15686,0.0001,15.13128]
[1777489274753,37.99,75510.28,16.5,0.15681,0.0001,15.12792]
[1777489275296,37.99,75510.28,16.5,0.15681,0.0001,15.12792]
[1777489275920,37.99,75510.28,16.5,0.15681,0.0001,15.12792]
[1777489275983,37.99,75510.28,16.5,0.15681,0.0001,15.12792]
[1777489280768,37.98,75511.27,16.5,0.15687,0.0001,15.13225]
[1777489284483,37.98,75511.69,16.5,0.15689,0.0001,15.13331]
[1777489289858,37.97,75512.94,16.5,0.15697,0.0001,15.13893]
[1777489294893,37.97,75513.39,16.5,0.15695,0.0001,15.13554]
[1777489299928,37.96,75513.85,16.5,0.15696,0.0001,15.13647]
[1777489304964,37.96,75514.01,16.5,0.15695,0.0001,15.13542]
[1777489310007,37.95,75516.82,16.5,0.1572,0.0001,15.15207]
[1777489315042,37.95,75514.74,16.5,0.15696,0.0001,15.13677]
[1777489320077,37.94,75514.03,16.5,0.15686,0.0001,15.13001]
[1777489321292,37.94,75514.61,16.5,0.15691,0.0001,15.13356]
[1777489323616,37.94,75514.31,16.5,0.15688,0.0001,15.13103]
[1777489323815,37.94,75514.31,16.5,0.15688,0.0001,15.13103]
[1777489324972,37.94,75507.45,16.5,0.15618,0.0001,15.0855]
[1777489326144,37.94,75496.25,16.5,0.15505,0.0001,15.01123]
[1777489326186,37.94,75496.25,16.5,0.15505,0.0001,15.01123]
[1777489328025,37.94,75494.67,16.5,0.15489,0.0001,15.00059]
[1777489328134,37.94,75494.17,16.5,0.15484,0.0001,14.99707]
[1777489329325,37.94,75494.43,16.5,0.15486,0.0001,14.99852]
[1777489330220,37.94,75494.43,16.5,0.15486,0.0001,14.99852]
[1777489330252,37.94,75494.43,16.5,0.15486,0.0001,14.99852]
[1777489330271,37.94,75491.19,16.5,0.15453,0.0001,14.97679]
[1777489332792,37.93,75489.35,16.5,0.15433,0.0001,14.96389]
[1777489335182,37.93,75478.76,16.5,0.15326,0.0001,14.89263]
[1777489336337,37.93,75478.76,16.5,0.15326,0.0001,14.89263]
[1777489336397,37.93,75478.76,16.5,0.15326,0.0001,14.89263]
[1777489339571,37.93,75471.24,16.5,0.15249,0.0001,14.84141]
[1777489340650,37.92,75467.7,16.5,0.15213,0.0001,14.81776]
[1777489340656,37.92,75467.7,16.5,0.15213,0.0001,14.81776]
[1777489344452,37.92,75453.69,16.5,0.15074,0.0001,14.72482]
[1777489345100,37.92,75453.69,16.5,0.15074,0.0001,14.72482]
[1777489345118,37.92,75453.69,16.5,0.15074,0.0001,14.72482]
[1777489345590,37.92,75453.2,16.5,0.15068,0.0001,14.7211]
[1777489345605,37.92,75453.2,16.5,0.15068,0.0001,14.7211]
[1777489345906,37.92,75453.2,16.5,0.15068,0.0001,14.7211]
[1777489346441,37.92,75448.59,16.5,0.15023,0.0001,14.69051]
[1777489348353,37.92,75448.33,16.5,0.1502,0.0001,14.68849]
[1777489348385,37.92,75449.3,16.5,0.15029,0.0001,14.69455]
[1777489349187,37.92,75449.3,16.5,0.15029,0.0001,14.69455]
[1777489349785,37.92,75449.3,16.5,0.15029,0.0001,14.69455]
[1777489349908,37.92,75449.3,16.5,0.15029,0.0001,14.69455]
[1777489350048,37.92,75446.91,16.5,0.15005,0.0001,14.67857]
[1777489353111,37.92,75438.11,16.5,0.14914,0.0001,14.61564]
[1777489358840,37.91,75438.46,16.5,0.14914,0.0001,14.61575]
[1777489363230,37.91,75435.73,16.5,0.14884,0.0001,14.59521]
[1777489363578,37.91,75435.73,16.5,0.14884,0.0001,14.59521]
[1777489363863,37.91,75435.73,16.5,0.14884,0.0001,14.59521]
[1777489363881,37.91,75435.73,16.5,0.14884,0.0001,14.59521]
[1777489364113,37.9,75442.94,16.5,0.14954,0.0001,14.6422]
[1777489367327,37.9,75448.14,16.5,0.15002,0.0001,14.67511]
[1777489367425,37.9,75448.14,16.5,0.15002,0.0001,14.67511]
[1777489369405,37.9,75449.29,16.5,0.15012,0.0001,14.68182]
[1777489374458,37.89,75444.89,16.5,0.14966,0.0001,14.65091]
[1777489376643,37.89,75444.78,16.5,0.14964,0.0001,14.64966]
[1777489376686,37.89,75444.85,16.5,0.14965,0.0001,14.64975]
[1777489379762,37.89,75453.46,16.5,0.15048,0.0001,14.70572]
[1777489380086,37.89,75453.46,16.5,0.15048,0.0001,14.70572]
[1777489380136,37.89,75452.36,16.5,0.15036,0.0001,14.69787]
[1777489380749,37.89,75452.36,16.5,0.15036,0.0001,14.69787]
[1777489382742,37.89,75442.49,16.5,0.14939,0.0001,14.63247]
[1777489383175,37.89,75442.49,16.5,0.14939,0.0001,14.63247]
[1777489383193,37.89,75442.49,16.5,0.14939,0.0001,14.63247]
[1777489383440,37.89,75442.27,16.5,0.14935,0.0001,14.63003]
[1777489384587,37.89,75442.87,16.5,0.14941,0.0001,14.63397]
[1777489384640,37.89,75439.47,16.5,0.14907,0.0001,14.61113]
[1777489385280,37.89,75439.47,16.5,0.14907,0.0001,14.61113]
[1777489385558,37.89,75439.47,16.5,0.14907,0.0001,14.61113]
[1777489387904,37.88,75438.11,16.5,0.14892,0.0001,14.60074]
[1777489388853,37.88,75436.65,16.5,0.14877,0.0001,14.59069]
[1777489390856,37.88,75426.67,16.5,0.14779,0.0001,14.52476]
[1777489392154,37.88,75426.14,16.5,0.14774,0.0001,14.52092]
[1777489392167,37.88,75426.14,16.5,0.14774,0.0001,14.52092]
[1777489393469,37.88,75420.43,16.5,0.14717,0.0001,14.48274]
[1777489398516,37.87,75418.61,16.5,0.14698,0.0001,14.46941]
[1777489403528,37.87,75422.82,16.5,0.14736,0.0001,14.49547]
[1777489403637,37.87,75422.82,16.5,0.14736,0.0001,14.49547]
[1777489403667,37.87,75422.82,16.5,0.14736,0.0001,14.49547]
[1777489403679,37.87,75422.82,16.5,0.14736,0.0001,14.49547]
[1777489403724,37.87,75422.82,16.5,0.14736,0.0001,14.49547]
[1777489407121,37.86,75437.19,16.5,0.14871,0.0001,14.58736]
[1777489412833,37.86,75444.3,16.5,0.14933,0.0001,14.62714]
[1777489412856,37.86,75444.3,16.5,0.14933,0.0001,14.62714]
[1777489412936,37.86,75444.3,16.5,0.14933,0.0001,14.62714]
[1777489413057,37.86,75444.3,16.5,0.14933,0.0001,14.62714]
[1777489413110,37.86,75444.3,16.5,0.14933,0.0001,14.62714]
[1777489413175,37.86,75444.3,16.5,0.14933,0.0001,14.62714]
[1777489413240,37.86,75444.18,16.5,0.1493,0.0001,14.62491]
[1777489413482,37.86,75444.18,16.5,0.1493,0.0001,14.62491]
[1777489413537,37.86,75444.18,16.5,0.1493,0.0001,14.62491]
[1777489413620,37.86,75444.18,16.5,0.1493,0.0001,14.62491]
[1777489413829,37.86,75444.18,16.5,0.1493,0.0001,14.62491]
[1777489414141,37.86,75444.18,16.5,0.1493,0.0001,14.62491]
[1777489414236,37.86,75454.17,16.5,0.15027,0.0001,14.69062]
[1777489414806,37.86,75454.17,16.5,0.15027,0.0001,14.69062]
[1777489414864,37.86,75454.17,16.5,0.15027,0.0001,14.69062]
[1777489416362,37.85,75458.16,16.5,0.15066,0.0001,14.71616]
[1777489417342,37.85,75458.58,16.5,0.15069,0.0001,14.71854]
[1777489422807,37.85,75457.77,16.5,0.15057,0.0001,14.71083]
[1777489427475,37.82,75455.93,16.5,0.15022,0.0001,14.68708]
[1777489427842,37.81,75456.31,16.5,0.1502,0.0001,14.68597]
[1777489429219,37.81,75456.31,16.5,0.1502,0.0001,14.68597]
[1777489429775,37.8,75456.75,16.5,0.15015,0.0001,14.68324]
[1777489429856,37.79,75465.35,16.5,0.15091,0.0001,14.73436]
[1777489432221,37.78,75474.28,16.5,0.15174,0.0001,14.78991]
[1777489433246,37.77,75474.31,16.5,0.15173,0.0001,14.78899]
[1777489432877,37.77,75474.02,16.5,0.1517,0.0001,14.78707]
[1777489434264,37.77,75474.24,16.5,0.15171,0.0001,14.78804]
[1777489434397,37.77,75474.24,16.5,0.15171,0.0001,14.78804]
[1777489439926,37.77,75478.68,16.5,0.1521,0.0001,14.81398]
[1777489442803,37.76,75479.82,16.5,0.1522,0.0001,14.82056]
[1777489443015,37.76,75479.82,16.5,0.1522,0.0001,14.82056]
[1777489443050,37.76,75496.33,16.5,0.15383,0.0001,14.92907]
[1777489444134,37.76,75508.22,16.5,0.15501,0.0001,15.00713]
[1777489444505,37.76,75508.22,16.5,0.15501,0.0001,15.00713]
[1777489445822,37.76,75507.87,16.5,0.15497,0.0001,15.00426]
[1777489452010,37.75,75505.95,16.5,0.15472,0.0001,14.98773]
[1777489457045,37.75,75508.46,16.5,0.15493,0.0001,15.00176]
[1777489461072,37.74,75498.05,16.5,0.15386,0.0001,14.93084]
[1777489463258,37.74,75495.07,16.5,0.15355,0.0001,14.91058]
[1777489468565,37.73,75487.7,16.5,0.15277,0.0001,14.85891]
[1777489472132,37.73,75487.9,16.5,0.15273,0.0001,14.85461]
[1777489477184,37.72,75488.79,16.5,0.15278,0.0001,14.85768]
[1777489482220,37.71,75486.26,16.5,0.15243,0.0001,14.83454]
[1777489483400,37.7,75485.99,16.5,0.15233,0.0001,14.82843]
[1777489483572,37.7,75485.99,16.5,0.15233,0.0001,14.82843]
[1777489485402,37.68,75478.46,16.5,0.15146,0.0001,14.77059]
[1777489485505,37.68,75478.46,16.5,0.15146,0.0001,14.77059]
[1777489485757,37.68,75478.46,16.5,0.15146,0.0001,14.77059]
[1777489485860,37.68,75478.46,16.5,0.15146,0.0001,14.77059]
[1777489485919,37.68,75478.46,16.5,0.15146,0.0001,14.77059]
[1777489486248,37.67,75465.73,16.5,0.15013,0.0001,14.68123]
[1777489491283,37.63,75459.68,16.5,0.14926,0.0001,14.62367]
[1777489492407,37.61,75458.05,16.5,0.14903,0.0001,14.60801]
[1777489492510,37.61,75458.05,16.5,0.14903,0.0001,14.60801]
[1777489494500,37.61,75456.14,16.5,0.14883,0.0001,14.59444]
[1777489494713,37.61,75456.14,16.5,0.14883,0.0001,14.59444]
[1777489495269,37.61,75456.14,16.5,0.14883,0.0001,14.59444]
[1777489495364,37.61,75456.14,16.5,0.14883,0.0001,14.59444]
[1777489495312,37.61,75492.57,16.5,0.15243,0.0001,14.83565]
[1777489495406,37.61,75492.57,16.5,0.15243,0.0001,14.83565]
[1777489495490,37.61,75492.57,16.5,0.15243,0.0001,14.83565]
[1777489495521,37.61,75492.57,16.5,0.15243,0.0001,14.83565]
[1777489495662,37.61,75492.57,16.5,0.15243,0.0001,14.83565]
[1777489495869,37.61,75492.57,16.5,0.15243,0.0001,14.83565]
[1777489496244,37.61,75492.57,16.5,0.15243,0.0001,14.83565]
[1777489496319,37.61,75495.84,16.5,0.15274,0.0001,14.8564]
[1777489496458,37.61,75495.84,16.5,0.15274,0.0001,14.8564]
[1777489496541,37.61,75495.84,16.5,0.15274,0.0001,14.8564]
[1777489497464,37.61,75496.18,16.5,0.15276,0.0001,14.85817]
[1777489498022,37.61,75496.18,16.5,0.15276,0.0001,14.85817]
[1777489499424,37.61,75495.3,16.5,0.15266,0.0001,14.85136]
[1777489500576,37.61,75494.29,16.5,0.15256,0.0001,14.84467]
[1777489501376,37.6,75494.66,16.5,0.15258,0.0001,14.84618]
[1777489501649,37.6,75494.66,16.5,0.15258,0.0001,14.84618]
[1777489502335,37.6,75491.86,16.5,0.15229,0.0001,14.82705]
[1777489502557,37.6,75491.86,16.5,0.15229,0.0001,14.82705]
[1777489502731,37.6,75491.86,16.5,0.15229,0.0001,14.82705]
[1777489503524,37.6,75483.4,16.5,0.15145,0.0001,14.771]
[1777489503536,37.6,75483.4,16.5,0.15145,0.0001,14.771]
[1777489503695,37.59,75479.14,16.5,0.15096,0.0001,14.73788]
[1777489504989,37.59,75479.14,16.5,0.15096,0.0001,14.73788]
[1777489505468,37.58,75473.16,16.5,0.15027,0.0001,14.69205]
[1777489506853,37.56,75471.75,16.5,0.15005,0.0001,14.67716]
[1777489507199,37.56,75471.75,16.5,0.15005,0.0001,14.67716]
[1777489507393,37.56,75471.75,16.5,0.15005,0.0001,14.67716]
[1777489507501,37.56,75471.75,16.5,0.15005,0.0001,14.67716]
[1777489507564,37.56,75471.75,16.5,0.15005,0.0001,14.67716]
[1777489507825,37.54,75468.06,16.5,0.14953,0.0001,14.64263]
[1777489508297,37.54,75455.86,16.5,0.14832,0.0001,14.56124]
[1777489508462,37.54,75455.86,16.5,0.14832,0.0001,14.56124]
[1777489508574,37.54,75455.86,16.5,0.14832,0.0001,14.56124]
[1777489508713,37.54,75455.86,16.5,0.14832,0.0001,14.56124]
[1777489509257,37.54,75438.09,16.5,0.14658,0.0001,14.44297]
[1777489509883,37.54,75438.09,16.5,0.14658,0.0001,14.44297]
[1777489510072,37.54,75438.09,16.5,0.14658,0.0001,14.44297]
[1777489510203,37.54,75438.09,16.5,0.14658,0.0001,14.44297]
[1777489510272,37.54,75430.53,16.5,0.14584,0.0001,14.39242]
[1777489512156,37.54,75432.1,16.5,0.14599,0.0001,14.40281]
[1777489517374,37.53,75434.86,16.5,0.14623,0.0001,14.41905]
[1777489518944,37.53,75437.34,16.5,0.14646,0.0001,14.43511]
[1777489519045,37.53,75431.67,16.5,0.1459,0.0001,14.39686]
[1777489519433,37.53,75431.67,16.5,0.1459,0.0001,14.39686]
[1777489519674,37.53,75431.67,16.5,0.1459,0.0001,14.39686]
[1777489519776,37.53,75429.3,16.5,0.14567,0.0001,14.38117]
[1777489525355,37.53,75424.75,16.5,0.1452,0.0001,14.34927]
[1777489528786,37.52,75420.31,16.5,0.14475,0.0001,14.31821]
[1777489533786,37.52,75410.82,16.5,0.14378,0.0001,14.24942]
[1777489533815,37.52,75400.73,16.5,0.1428,0.0001,14.1821]
[1777489537891,37.51,75396.26,16.5,0.14235,0.0001,14.15105]
[1777489538508,37.5,75392.92,16.5,0.14196,0.0001,14.12412]
[1777489540925,37.48,75391.59,16.5,0.1417,0.0001,14.10663]
[1777489541537,37.47,75393.19,16.5,0.14179,0.0001,14.11297]
[1777489542951,37.46,75389.82,16.5,0.14141,0.0001,14.08638]
[1777489548692,37.4,75392.56,16.5,0.14127,0.0001,14.07752]
[1777489553727,37.39,75391.07,16.5,0.14101,0.0001,14.05952]
[1777489558763,37.35,75389.06,16.5,0.14059,0.0001,14.031]
[1777489562478,37.33,75390.06,16.5,0.14057,0.0001,14.02948]
[1777489565881,37.33,75391.83,16.5,0.14069,0.0001,14.03803]
[1777489567618,37.32,75387.45,16.5,0.14026,9e-05,14.00845]
[1777489567684,37.32,75387.45,16.5,0.14026,9e-05,14.00845]
[1777489572726,37.32,75387.24,16.5,0.14023,9e-05,14.00591]
[1777489577897,37.32,75394.04,16.5,0.14085,0.0001,14.04934]
[1777489582932,37.32,75391.95,16.5,0.14063,0.0001,14.03407]
[1777489587967,37.31,75394.76,16.5,0.14088,0.0001,14.05136]
[1777489589829,37.31,75394.7,16.5,0.14087,0.0001,14.05067]
[1777489589890,37.31,75394.7,16.5,0.14087,0.0001,14.05067]
[1777489596025,37.31,75396.3,16.5,0.14096,0.0001,14.05518]
[1777489600021,37.31,75394.51,16.5,0.14077,0.0001,14.0424]
[1777489600246,37.31,75394.51,16.5,0.14077,0.0001,14.0424]
[1777489600473,37.31,75394.51,16.5,0.14077,0.0001,14.0424]
[1777489600612,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489600650,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489600929,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489601020,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489601199,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489601216,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489601223,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489601426,37.3,75402.82,16.5,0.14156,0.0001,14.09723]
[1777489601393,37.3,75428.64,16.5,0.14404,0.0001,14.26851]
[1777489601605,37.3,75428.64,16.5,0.14404,0.0001,14.26851]
[1777489602224,37.3,75428.64,16.5,0.14404,0.0001,14.26851]
[1777489603119,37.3,75436.34,16.5,0.14479,0.0001,14.31962]
[1777489604121,37.3,75437.03,16.5,0.14485,0.0001,14.32403]
[1777489605679,37.3,75436.9,16.5,0.14483,0.0001,14.32277]
[1777489607762,37.3,75436.57,16.5,0.1448,0.0001,14.32038]
[1777489607774,37.3,75436.57,16.5,0.1448,0.0001,14.32038]
[1777489608140,37.3,75435.07,16.5,0.14464,0.0001,14.30981]
[1777489610390,37.3,75432.73,16.5,0.14441,0.0001,14.29386]
[1777489613844,37.3,75423.12,16.5,0.14346,0.0001,14.22865]
[1777489614613,37.3,75423.52,16.5,0.14349,0.0001,14.23104]
[1777489615411,37.3,75423.52,16.5,0.14349,0.0001,14.23104]
[1777489616164,37.3,75425.08,16.5,0.14364,0.0001,14.24084]
[1777489620705,37.29,75427.43,16.5,0.14385,0.0001,14.25526]
[1777489626235,37.29,75422.29,16.5,0.14331,0.0001,14.21819]
[1777489626760,37.29,75422.29,16.5,0.14331,0.0001,14.21819]
[1777489631474,37.27,75424.46,16.5,0.14342,0.0001,14.22595]
[1777489632213,37.27,75419.41,16.5,0.14292,0.0001,14.19176]
[1777489632256,37.27,75419.41,16.5,0.14292,0.0001,14.19176]
[1777489632276,37.27,75419.52,16.5,0.14293,0.0001,14.19219]
[1777489632894,37.27,75419.52,16.5,0.14293,0.0001,14.19219]
[1777489635301,37.27,75405.68,16.5,0.14158,0.0001,14.09931]
[1777489637314,37.27,75395.18,16.5,0.14058,0.0001,14.02924]
[1777489642350,37.27,75398.37,16.5,0.14088,0.0001,14.05007]
[1777489647385,37.26,75402.2,16.5,0.14123,0.0001,14.07474]
[1777489652421,37.26,75398.85,16.5,0.14087,0.0001,14.0476]
[1777489657456,37.26,75397.39,16.5,0.14072,0.0001,14.03736]
[1777489660514,37.26,75398.91,16.5,0.14086,0.0001,14.04717]
[1777489660538,37.26,75398.91,16.5,0.14086,0.0001,14.04717]
[1777489660592,37.26,75398.91,16.5,0.14086,0.0001,14.04717]
[1777489661073,37.26,75398.91,16.5,0.14086,0.0001,14.04717]
[1777489661484,37.26,75394.02,16.5,0.14039,0.0001,14.01433]
[1777489661570,37.26,75394.02,16.5,0.14039,0.0001,14.01433]
[1777489662089,37.26,75394.02,16.5,0.14039,0.0001,14.01433]
[1777489667526,37.26,75391.75,16.5,0.14015,0.0001,13.99745]
[1777489672781,37.25,75392.35,16.5,0.14019,0.0001,14.0003]
[1777489673953,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674105,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674114,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674207,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674213,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674218,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674252,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674269,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674281,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674369,37.25,75392.36,16.5,0.14018,0.0001,14.00009]
[1777489674407,37.25,75394.91,16.5,0.14042,0.0001,14.01657]
[1777489675289,37.25,75394.91,16.5,0.14042,0.0001,14.01657]
[1777489675326,37.25,75413.97,16.5,0.14224,0.0001,14.14303]
[1777489680659,37.25,75414.53,16.5,0.14228,0.0001,14.14575]
[1777489681665,37.25,75412.37,16.5,0.14207,0.0001,14.13114]
[1777489681732,37.25,75410.54,16.5,0.14189,0.0001,14.11874]
[1777489683069,37.25,75410.54,16.5,0.14189,0.0001,14.11874]
[1777489683168,37.25,75407.51,16.5,0.1416,0.0001,14.09863]
[1777489689338,37.25,75412.94,16.5,0.14211,0.0001,14.13418]
[1777489689355,37.25,75412.3,16.5,0.14204,0.0001,14.12951]
[1777489691407,37.25,75413.36,16.5,0.14214,0.0001,14.13656]
[1777489691440,37.25,75412.2,16.5,0.14203,0.0001,14.12891]
[1777489696729,37.24,75410.34,16.5,0.14184,0.0001,14.11555]
[1777489701763,37.24,75403.49,16.5,0.14117,0.0001,14.06921]
[1777489702619,37.24,75403.49,16.5,0.14117,0.0001,14.06921]
[1777489703437,37.24,75403.49,16.5,0.14117,0.0001,14.06921]
[1777489703487,37.24,75399.52,16.5,0.14079,0.0001,14.04239]
[1777489703710,37.24,75399.52,16.5,0.14079,0.0001,14.04239]
[1777489709897,37.24,75386.54,16.5,0.13954,9e-05,13.95504]
[1777489711006,37.24,75387.46,16.5,0.13962,9e-05,13.96094]
[1777489711995,37.24,75387.02,16.5,0.13954,9e-05,13.9536]
[1777489718449,37.23,75382.42,16.5,0.13909,9e-05,13.92194]
[1777489723921,37.23,75385.98,16.5,0.13941,9e-05,13.94429]
[1777489725905,37.23,75385.33,16.5,0.13934,9e-05,13.93978]
[1777489726312,37.23,75385.33,16.5,0.13934,9e-05,13.93978]
[1777489726403,37.23,75391.81,16.5,0.13996,0.0001,13.98263]
[1777489726721,37.23,75391.81,16.5,0.13996,0.0001,13.98263]
[1777489726777,37.23,75391.81,16.5,0.13996,0.0001,13.98263]
[1777489726905,37.23,75391.81,16.5,0.13996,0.0001,13.98263]
[1777489726943,37.23,75391.81,16.5,0.13996,0.0001,13.98263]
[1777489727371,37.23,75419.12,16.5,0.14256,0.0001,14.16387]
[1777489727704,37.23,75419.12,16.5,0.14256,0.0001,14.16387]
[1777489727717,37.23,75419.12,16.5,0.14256,0.0001,14.16387]
[1777489727951,37.23,75408.84,16.5,0.14158,0.0001,14.09546]
[1777489731153,37.23,75407.45,16.5,0.14144,0.0001,14.0859]
[1777489731254,37.23,75406.01,16.5,0.1413,0.0001,14.07618]
[1777489735000,37.23,75395.15,16.5,0.14025,0.0001,14.00334]
[1777489738662,37.23,75392.52,16.5,0.13999,0.0001,13.98508]
[1777489739498,37.23,75392.52,16.5,0.13999,0.0001,13.98508]
[1777489739849,37.23,75392.62,16.5,0.13999,0.0001,13.98524]
[1777489744966,37.22,75392.27,16.5,0.13995,0.0001,13.98199]
[1777489747929,37.22,75392.31,16.5,0.13994,0.0001,13.98155]
[1777489748141,37.22,75392.31,16.5,0.13994,0.0001,13.98155]
[1777489748533,37.22,75392.31,16.5,0.13994,0.0001,13.98155]
[1777489748733,37.22,75386.12,16.5,0.13935,9e-05,13.9402]
[1777489749099,37.22,75374.2,16.5,0.13822,9e-05,13.86089]
[1777489752734,37.22,75377.66,16.5,0.13854,9e-05,13.88362]
[1777489753401,37.22,75377.66,16.5,0.13854,9e-05,13.88362]
[1777489757045,37.22,75386.11,16.5,0.13934,9e-05,13.93938]
[1777489759584,37.22,75384.0,16.5,0.13913,9e-05,13.92519]
[1777489764850,37.22,75374.97,16.5,0.13827,9e-05,13.86463]
[1777489765769,37.22,75374.89,16.5,0.13826,9e-05,13.86405]
[1777489766218,37.22,75373.52,16.5,0.13813,9e-05,13.85491]
[1777489768081,37.22,75373.37,16.5,0.13811,9e-05,13.85362]
[1777489768118,37.22,75373.37,16.5,0.13811,9e-05,13.85362]
[1777489768233,37.22,75374.72,16.5,0.13824,9e-05,13.86229]
[1777489773268,37.22,75376.24,16.5,0.13834,9e-05,13.86781]
[1777489776160,37.21,75375.37,16.5,0.13826,9e-05,13.8619]
[1777489776289,37.21,75375.3,16.5,0.13825,9e-05,13.8613]
[1777489781324,37.21,75381.17,16.5,0.13878,9e-05,13.89861]
[1777489786358,37.21,75378.43,16.5,0.13849,9e-05,13.87859]
[1777489791393,37.2,75370.75,16.5,0.13775,9e-05,13.82613]
[1777489796429,37.2,75371.36,16.5,0.13778,9e-05,13.82879]
[1777489798265,37.2,75371.25,16.5,0.13777,9e-05,13.82778]
[1777489798443,37.2,75373.69,16.5,0.13799,9e-05,13.84369]
[1777489802820,37.2,75376.29,16.5,0.13823,9e-05,13.86063]
[1777489803104,37.2,75376.29,16.5,0.13823,9e-05,13.86063]
[1777489803478,37.2,75367.68,16.5,0.13742,9e-05,13.80316]
[1777489803732,37.2,75367.68,16.5,0.13742,9e-05,13.80316]
[1777489807291,37.2,75356.62,16.5,0.13637,9e-05,13.72923]
[1777489813744,37.2,75351.92,16.5,0.13592,9e-05,13.6975]
[1777489819589,37.19,75350.85,16.5,0.13582,9e-05,13.69016]
[1777489824626,37.19,75350.72,16.5,0.13581,9e-05,13.68923]
[1777489829661,37.19,75349.79,16.5,0.13572,9e-05,13.68309]
[1777489834859,37.19,75349.59,16.5,0.13567,9e-05,13.67757]
[1777489835719,37.19,75349.11,16.5,0.13562,9e-05,13.6744]
[1777489835734,37.19,75349.11,16.5,0.13562,9e-05,13.6744]
[1777489836174,37.19,75349.11,16.5,0.13562,9e-05,13.6744]
[1777489836258,37.19,75349.11,16.5,0.13562,9e-05,13.6744]
[1777489836435,37.19,75349.11,16.5,0.13562,9e-05,13.6744]
[1777489836516,37.19,75380.58,16.5,0.13858,9e-05,13.8831]
[1777489837015,37.19,75380.58,16.5,0.13858,9e-05,13.8831]
[1777489837230,37.19,75380.58,16.5,0.13858,9e-05,13.8831]
[1777489837553,37.19,75380.58,16.5,0.13858,9e-05,13.8831]
[1777489837638,37.19,75385.93,16.5,0.13908,9e-05,13.91846]
[1777489837848,37.19,75385.93,16.5,0.13908,9e-05,13.91846]
[1777489837878,37.19,75385.93,16.5,0.13908,9e-05,13.91846]
[1777489844195,37.19,75386.77,16.5,0.13916,9e-05,13.9236]
[1777489847368,37.19,75386.26,16.5,0.13911,9e-05,13.91999]
[1777489848323,37.19,75386.33,16.5,0.13911,9e-05,13.92021]
[1777489849558,37.19,75390.41,16.5,0.13949,0.0001,13.94718]
[1777489850326,37.19,75391.13,16.5,0.13956,0.0001,13.9518]
[1777489855848,37.19,75392.01,16.5,0.13963,0.0001,13.95667]
[1777489857023,37.19,75392.01,16.5,0.13963,0.0001,13.95667]
[1777489857299,37.19,75392.01,16.5,0.13963,0.0001,13.95667]
[1777489857862,37.19,75404.39,16.5,0.14081,0.0001,14.03869]
[1777489858772,37.19,75404.39,16.5,0.14081,0.0001,14.03869]
[1777489858915,37.19,75404.39,16.5,0.14081,0.0001,14.03869]
[1777489859486,37.19,75404.39,16.5,0.14081,0.0001,14.03869]
[1777489859622,37.19,75404.39,16.5,0.14081,0.0001,14.03869]
[1777489859840,37.19,75404.11,16.5,0.14077,0.0001,14.03642]
[1777489859936,37.19,75404.11,16.5,0.14077,0.0001,14.03642]
[1777489860065,37.19,75404.11,16.5,0.14077,0.0001,14.03642]
[1777489860705,37.19,75419.86,16.5,0.14228,0.0001,14.14113]
[1777489861116,37.19,75419.86,16.5,0.14228,0.0001,14.14113]
[1777489861620,37.19,75419.86,16.5,0.14228,0.0001,14.14113]
[1777489863062,37.19,75424.29,16.5,0.1427,0.0001,14.17042]
[1777489864213,37.19,75423.7,16.5,0.14264,0.0001,14.16627]
[1777489864532,37.19,75421.72,16.5,0.14245,0.0001,14.15254]
[1777489869664,37.18,75420.05,16.5,0.14227,0.0001,14.14054]
[1777489874981,37.18,75427.9,16.5,0.14299,0.0001,14.19023]
[1777489880019,37.17,75424.16,16.5,0.1426,0.0001,14.1634]
[1777489882273,37.17,75423.92,16.5,0.14257,0.0001,14.16145]
[1777489886881,37.17,75424.22,16.5,0.14257,0.0001,14.1616]
[1777489888017,37.17,75422.42,16.5,0.14239,0.0001,14.14924]
[1777489888120,37.17,75422.42,16.5,0.14239,0.0001,14.14924]
[1777489888320,37.17,75422.42,16.5,0.14239,0.0001,14.14924]
[1777489888771,37.17,75421.34,16.5,0.14228,0.0001,14.14126]
[1777489888958,37.17,75421.34,16.5,0.14228,0.0001,14.14126]
[1777489889085,37.17,75401.4,16.5,0.14037,0.0001,14.00842]
[1777489890566,37.17,75401.4,16.5,0.14037,0.0001,14.00842]
[1777489891842,37.16,75394.1,16.5,0.13963,0.0001,13.95519]
[1777489892942,37.16,75393.79,16.5,0.1396,0.0001,13.95294]
[1777489894913,37.16,75394.42,16.5,0.13965,0.0001,13.95661]
[1777489896383,37.16,75394.64,16.5,0.13967,0.0001,13.95807]
[1777489902177,37.16,75393.87,16.5,0.13958,0.0001,13.95189]
[1777489906921,37.16,75392.89,16.5,0.13949,0.0001,13.94514]
[1777489912247,37.16,75390.67,16.5,0.13927,0.0001,13.93023]
[1777489917282,37.16,75390.46,16.5,0.13925,0.0001,13.92882]
[1777489922133,37.16,75392.47,16.5,0.13944,0.0001,13.94218]
[1777489922137,37.16,75392.47,16.5,0.13944,0.0001,13.94218]
[1777489923258,37.16,75393.39,16.5,0.13953,0.0001,13.94829]
[1777489923607,37.16,75393.39,16.5,0.13953,0.0001,13.94829]
[1777489924328,37.16,75394.04,16.5,0.13959,0.0001,13.95256]
[1777489924665,37.16,75404.27,16.5,0.14056,0.0001,14.02048]
[1777489925160,37.16,75404.27,16.5,0.14056,0.0001,14.02048]
[1777489925339,37.16,75421.17,16.5,0.14219,0.0001,14.13309]
[1777489927108,37.16,75420.56,16.5,0.14213,0.0001,14.12888]
[1777489927217,37.16,75420.56,16.5,0.14213,0.0001,14.12888]
[1777489927454,37.16,75398.93,16.5,0.14005,0.0001,13.98446]
[1777489928439,37.16,75398.93,16.5,0.14005,0.0001,13.98446]
[1777489930490,37.16,75391.24,16.5,0.1393,0.0001,13.93252]
[1777489930803,37.16,75392.97,16.5,0.13947,0.0001,13.94389]
[1777489931471,37.16,75392.97,16.5,0.13947,0.0001,13.94389]
[1777489934652,37.16,75400.71,16.5,0.1402,0.0001,13.99483]
[1777489935721,37.15,75402.04,16.5,0.14032,0.0001,14.00345]
[1777489936418,37.15,75402.32,16.5,0.14034,0.0001,14.00507]
[1777489941140,37.15,75401.8,16.5,0.14029,0.0001,14.0016]
[1777489941654,37.15,75401.8,16.5,0.14029,0.0001,14.0016]
[1777489941701,37.15,75420.49,16.5,0.14208,0.0001,14.12601]
[1777489942953,37.15,75429.61,16.5,0.14296,0.0001,14.18652]
[1777489944563,37.15,75432.76,16.5,0.14326,0.0001,14.20754]
[1777489949870,37.15,75433.13,16.5,0.14325,0.0001,14.20688]
[1777489955553,37.14,75433.82,16.5,0.14325,0.0001,14.20467]
[1777489956801,37.14,75433.82,16.5,0.14325,0.0001,14.20467]
[1777489962628,37.13,75439.96,16.5,0.1438,0.0001,14.24298]
[1777489963046,37.13,75440.66,16.5,0.14386,0.0001,14.24717]
[1777489968644,37.13,75443.7,16.5,0.14411,0.0001,14.26436]
[1777489973681,37.12,75446.52,16.5,0.14435,0.0001,14.28074]
[1777489978716,37.12,75446.45,16.5,0.14432,0.0001,14.27852]
[1777489980430,37.12,75446.56,16.5,0.14432,0.0001,14.2789]
[1777489982360,37.11,75455.56,16.5,0.14519,0.0001,14.33836]
[1777489982450,37.11,75455.56,16.5,0.14519,0.0001,14.33836]
[1777489982744,37.11,75463.5,16.5,0.14596,0.0001,14.39104]
[1777489982880,37.11,75463.5,16.5,0.14596,0.0001,14.39104]
[1777489983184,37.11,75463.5,16.5,0.14596,0.0001,14.39104]
[1777489983751,37.11,75475.21,16.5,0.1471,0.0001,14.46891]
[1777489988769,37.11,75477.21,16.5,0.14726,0.0001,14.47969]
[1777489990880,37.1,75472.6,16.5,0.14678,0.0001,14.447]
[1777489990883,37.1,75472.6,16.5,0.14678,0.0001,14.447]
[1777489991048,37.1,75472.6,16.5,0.14678,0.0001,14.447]
[1777489991241,37.1,75472.6,16.5,0.14678,0.0001,14.447]
[1777489991809,37.1,75471.56,16.5,0.14667,0.0001,14.43968]
[1777489996844,37.1,75473.1,16.5,0.1468,0.0001,14.44834]
[1777490001878,37.09,75474.56,16.5,0.14692,0.0001,14.45642]
[1777490003397,37.09,75474.56,16.5,0.14692,0.0001,14.45642]
[1777490003723,37.09,75473.7,16.5,0.14682,0.0001,14.44977]
[1777490004003,37.09,75462.26,16.5,0.14569,0.0001,14.37316]
[1777490008389,37.09,75463.54,16.5,0.1458,0.0001,14.38039]
[1777490008779,37.09,75463.4,16.5,0.14578,0.0001,14.37878]
[1777490013963,37.08,75472.14,16.5,0.14658,0.0001,14.43168]
[1777490017258,37.08,75471.75,16.5,0.14653,0.0001,14.4285]
[1777490018222,37.08,75473.49,16.5,0.1467,0.0001,14.43989]
[1777490021945,37.08,75476.14,16.5,0.14694,0.0001,14.45646]
[1777490028061,37.07,75476.27,16.5,0.14692,0.0001,14.45526]
[1777490033096,37.07,75476.67,16.5,0.14694,0.0001,14.45641]
[1777490035878,37.07,75476.91,16.5,0.14696,0.0001,14.45772]
[1777490038766,37.07,75485.09,16.5,0.14776,0.0001,14.51183]
[1777490044173,37.07,75486.42,16.5,0.14786,0.0001,14.51912]
[1777490049072,37.06,75484.65,16.5,0.14768,0.0001,14.50638]
[1777490049318,37.06,75484.65,16.5,0.14768,0.0001,14.50638]
[1777490054922,37.06,75492.98,16.5,0.14848,0.0001,14.5607]
[1777490061294,37.05,75497.8,16.5,0.14893,0.0001,14.59092]
[1777490066908,37.05,75500.17,16.5,0.14914,0.0001,14.60558]
[1777490072023,37.05,75501.64,16.5,0.14922,0.0001,14.60879]
[1777490072039,37.05,75501.64,16.5,0.14922,0.0001,14.60879]
[1777490072905,37.05,75501.7,16.5,0.14922,0.0001,14.60903]
[1777490074858,37.05,75502.5,16.5,0.1493,0.0001,14.6144]
[1777490075392,37.05,75497.58,16.5,0.1488,0.0001,14.5809]
[1777490080427,37.04,75497.45,16.5,0.14877,0.0001,14.57872]
[1777490081996,37.04,75497.41,16.5,0.14876,0.0001,14.57819]
[1777490083096,37.04,75500.71,16.5,0.14908,0.0001,14.59979]
[1777490083448,37.04,75502.77,16.5,0.14929,0.0001,14.61363]
[1777490086515,37.04,75503.3,16.5,0.14933,0.0001,14.61666]
[1777490086802,37.04,75503.3,16.5,0.14933,0.0001,14.61666]
[1777490087040,37.04,75503.98,16.5,0.14939,0.0001,14.6207]
[1777490087368,37.04,75503.98,16.5,0.14939,0.0001,14.6207]
[1777490087453,37.04,75503.98,16.5,0.14939,0.0001,14.6207]
[1777490087623,37.04,75503.98,16.5,0.14939,0.0001,14.6207]
[1777490088035,37.04,75512.32,16.5,0.15022,0.0001,14.67654]
[1777490088078,37.04,75512.32,16.5,0.15022,0.0001,14.67654]
[1777490088455,37.04,75512.32,16.5,0.15022,0.0001,14.67654]
[1777490093517,37.03,75516.86,16.5,0.15066,0.0001,14.70557]
[1777490094595,37.03,75516.86,16.5,0.15066,0.0001,14.70557]
[1777490094835,37.03,75516.86,16.5,0.15066,0.0001,14.70557]
[1777490094883,37.03,75516.94,16.5,0.15066,0.0001,14.70549]
[1777490099855,37.03,75518.59,16.5,0.15081,0.0001,14.71612]
[1777490099882,37.03,75518.59,16.5,0.15081,0.0001,14.71612]
[1777490100367,37.03,75518.72,16.5,0.15082,0.0001,14.71672]
[1777490100852,37.03,75518.72,16.5,0.15082,0.0001,14.71672]
[1777490100892,37.03,75534.03,16.5,0.15236,0.0001,14.81952]
[1777490101480,37.03,75534.03,16.5,0.15236,0.0001,14.81952]
[1777490101667,37.03,75534.03,16.5,0.15236,0.0001,14.81952]
[1777490104306,37.03,75539.83,16.5,0.15294,0.0001,14.85789]
[1777490106235,37.03,75535.39,16.5,0.15249,0.0001,14.82773]
[1777490110510,37.03,75544.99,16.5,0.15345,0.0001,14.89137]
[1777490111262,37.03,75546.19,16.5,0.15357,0.0001,14.89944]
[1777490111528,37.03,75546.19,16.5,0.15357,0.0001,14.89944]
[1777490111847,37.03,75546.19,16.5,0.15357,0.0001,14.89944]
[1777490111862,37.03,75556.41,16.5,0.1546,0.0001,14.96776]
[1777490113483,37.02,75562.41,16.5,0.15521,0.0001,15.00799]
[1777490115107,37.02,75554.55,16.5,0.1544,0.0001,14.95445]
[1777490120707,37.02,75564.05,16.5,0.15535,0.0001,15.01675]
[1777490122885,37.02,75563.1,16.5,0.15525,0.0001,15.01035]
[1777490123479,37.02,75562.88,16.5,0.15521,0.0001,15.00818]
[1777490123729,37.02,75560.13,16.5,0.15493,0.0001,14.98967]
[1777490124333,37.02,75560.13,16.5,0.15493,0.0001,14.98967]
[1777490124340,37.02,75560.13,16.5,0.15493,0.0001,14.98967]
[1777490124736,37.02,75555.87,16.5,0.15449,0.0001,14.96028]
[1777490126132,37.02,75553.71,16.5,0.15426,0.0001,14.94547]
[1777490126923,37.01,75544.24,16.5,0.15329,0.0001,14.8813]
[1777490128762,37.01,75540.26,16.5,0.15288,0.0001,14.85418]
[1777490128815,37.01,75540.26,16.5,0.15288,0.0001,14.85418]
[1777490134806,37.01,75547.25,16.5,0.15353,0.0001,14.89509]
[1777490138716,37.01,75551.22,16.5,0.15392,0.0001,14.9212]
[1777490138988,37.01,75551.22,16.5,0.15392,0.0001,14.9212]
[1777490138834,37.01,75551.21,16.5,0.15392,0.0001,14.9209]
[1777490143868,37.01,75555.47,16.5,0.15434,0.0001,14.94869]
[1777490148954,37.0,75550.28,16.5,0.1538,0.0001,14.91299]
[1777490153941,37.0,75539.18,16.5,0.15266,0.0001,14.83758]
[1777490158055,37.0,75533.54,16.5,0.15209,0.0001,14.79953]
[1777490159634,37.0,75529.29,16.5,0.15166,0.0001,14.77094]
[1777490160598,37.0,75525.51,16.5,0.15128,0.0001,14.74556]
[1777490160627,37.0,75525.51,16.5,0.15128,0.0001,14.74556]
[1777490160990,37.0,75516.82,16.5,0.1504,0.0001,14.68697]
[1777490164249,37.0,75513.8,16.5,0.1501,0.0001,14.66655]
[1777490170298,37.0,75517.0,16.5,0.15042,0.0001,14.68804]
[1777490171946,37.0,75517.66,16.5,0.15048,0.0001,14.69244]
[1777490175292,37.0,75520.95,16.5,0.15081,0.0001,14.71435]
[1777490176922,37.0,75517.68,16.5,0.15048,0.0001,14.69228]
[1777490181535,37.0,75511.93,16.5,0.1499,0.0001,14.65358]
[1777490185452,37.0,75514.06,16.5,0.15012,0.0001,14.66787]
[1777490185527,37.0,75514.06,16.5,0.15012,0.0001,14.66787]
[1777490191206,37.0,75519.44,16.5,0.15062,0.0001,14.69937]
[1777490196556,37.0,75517.67,16.5,0.15043,0.0001,14.68718]
[1777490196615,37.0,75517.67,16.5,0.15043,0.0001,14.68718]
[1777490196980,37.0,75517.67,16.5,0.15043,0.0001,14.68718]
[1777490197531,37.0,75521.02,16.5,0.15077,0.0001,14.70965]
[1777490202650,37.0,75528.4,16.5,0.1515,0.0001,14.75857]
[1777490206768,37.0,75529.63,16.5,0.15162,0.0001,14.76638]
[1777490212770,36.99,75532.06,16.5,0.15185,0.0001,14.78209]
[1777490213737,36.99,75532.5,16.5,0.1519,0.0001,14.78503]
[1777490213927,36.99,75532.5,16.5,0.1519,0.0001,14.78503]
[1777490214248,36.99,75533.09,16.5,0.15196,0.0001,14.78899]
[1777490214517,36.99,75533.09,16.5,0.15196,0.0001,14.78899]
[1777490214615,36.99,75533.09,16.5,0.15196,0.0001,14.78899]
[1777490214702,36.99,75512.24,16.5,0.14986,0.0001,14.64869]
[1777490215168,36.99,75512.24,16.5,0.14986,0.0001,14.64869]
[1777490220154,37.0,75501.21,16.5,0.14876,0.0001,14.57485]
[1777490220573,37.0,75501.21,16.5,0.14876,0.0001,14.57485]
[1777490222100,37.0,75492.58,16.5,0.14791,0.0001,14.51713]
[1777490222186,37.0,75483.92,16.5,0.14705,0.0001,14.45895]
[1777490222538,37.0,75483.92,16.5,0.14705,0.0001,14.45895]
[1777490222632,37.0,75478.64,16.5,0.14653,0.0001,14.42372]
[1777490223850,37.0,75478.64,16.5,0.14653,0.0001,14.42372]
[1777490223927,37.0,75478.51,16.5,0.14652,0.0001,14.42278]
[1777490226456,37.0,75476.85,16.5,0.14635,0.0001,14.4117]
[1777490232039,37.0,75474.51,16.5,0.14613,0.0001,14.3963]
[1777490237536,37.0,75473.51,16.5,0.14604,0.0001,14.39017]
[1777490242571,37.0,75481.11,16.5,0.14679,0.0001,14.44136]
[1777490243626,37.0,75481.11,16.5,0.14679,0.0001,14.44136]
[1777490243690,37.0,75481.11,16.5,0.14679,0.0001,14.44136]
[1777490243690,37.0,75481.11,16.5,0.14679,0.0001,14.44136]
[1777490243770,37.0,75487.92,16.5,0.14746,0.0001,14.48711]
[1777490245598,37.0,75500.79,16.5,0.14875,0.0001,14.57384]
[1777490250631,37.0,75507.45,16.5,0.14941,0.0001,14.61876]
[1777490255714,37.0,75507.2,16.5,0.14936,0.0001,14.61299]
[1777490260754,37.0,75507.14,16.5,0.14936,0.0001,14.61292]
[1777490260861,37.0,75507.14,16.5,0.14936,0.0001,14.61292]
[1777490261704,37.0,75507.32,16.5,0.14938,0.0001,14.61418]
[1777490265749,37.0,75506.98,16.5,0.14934,0.0001,14.61201]
[1777490271781,37.0,75503.23,16.5,0.14898,0.0001,14.5873]
[1777490276815,37.0,75503.23,16.5,0.14898,0.0001,14.58777]
[1777490281851,37.0,75513.16,16.5,0.14998,0.0001,14.65496]
[1777490282168,37.0,75513.16,16.5,0.14998,0.0001,14.65496]
[1777490283401,37.0,75514.53,16.5,0.15012,0.0001,14.66424]
[1777490283580,37.0,75514.53,16.5,0.15012,0.0001,14.66424]
[1777490283818,37.0,75514.53,16.5,0.15012,0.0001,14.66424]
[1777490285513,37.0,75523.9,16.5,0.15107,0.0001,14.72741]
[1777490285864,37.0,75523.9,16.5,0.15107,0.0001,14.72741]
[1777490286214,37.0,75527.91,16.5,0.15147,0.0001,14.75438]
[1777490286515,37.0,75527.91,16.5,0.15147,0.0001,14.75438]
[1777490286564,37.0,75527.91,16.5,0.15147,0.0001,14.75438]
[1777490286900,37.0,75527.91,16.5,0.15147,0.0001,14.75438]
[1777490286991,37.0,75529.12,16.5,0.15159,0.0001,14.76236]
[1777490287858,37.0,75529.12,16.5,0.15159,0.0001,14.76236]
[1777490288809,37.0,75528.98,16.5,0.15158,0.0001,14.76144]
[1777490288899,37.0,75529.56,16.5,0.15163,0.0001,14.76536]
[1777490289511,37.0,75529.56,16.5,0.15163,0.0001,14.76536]
[1777490289850,37.0,75529.56,16.5,0.15163,0.0001,14.76536]
[1777490293040,37.01,75529.53,16.5,0.15164,0.0001,14.76591]
[1777490293086,37.01,75525.0,16.5,0.15119,0.0001,14.73567]
[1777490294112,37.01,75525.0,16.5,0.15119,0.0001,14.73567]
[1777490294945,37.01,75522.92,16.5,0.15099,0.0001,14.72202]
[1777490295882,37.01,75522.92,16.5,0.15099,0.0001,14.72202]
[1777490295952,37.01,75522.59,16.5,0.15096,0.0001,14.72008]
[1777490296215,37.01,75522.59,16.5,0.15096,0.0001,14.72008]
[1777490296959,37.01,75523.62,16.5,0.15106,0.0001,14.7273]
[1777490297960,37.01,75523.62,16.5,0.15106,0.0001,14.7273]
[1777490297966,37.01,75523.41,16.5,0.15105,0.0001,14.72617]
[1777490299279,37.01,75522.82,16.5,0.15099,0.0001,14.72226]
[1777490299979,37.01,75523.87,16.5,0.1511,0.0001,14.7296]
[1777490302066,37.01,75526.14,16.5,0.15133,0.0001,14.74515]
[1777490302166,37.01,75525.72,16.5,0.15129,0.0001,14.74257]
[1777490302415,37.01,75525.72,16.5,0.15129,0.0001,14.74257]
[1777490303001,37.01,75525.56,16.5,0.15128,0.0001,14.74175]
[1777490303815,37.01,75525.56,16.5,0.15128,0.0001,14.74175]
[1777490304008,37.01,75527.68,16.5,0.1515,0.0001,14.75627]
[1777490307784,37.01,75527.24,16.5,0.15146,0.0001,14.75337]
[1777490308035,37.01,75528.91,16.5,0.15162,0.0001,14.76463]
[1777490311575,37.01,75529.88,16.5,0.1517,0.0001,14.76759]
[1777490312584,37.01,75526.85,16.5,0.1514,0.0001,14.74743]
[1777490313086,37.01,75526.85,16.5,0.1514,0.0001,14.74743]
[1777490313172,37.01,75526.85,16.5,0.1514,0.0001,14.74743]
[1777490318553,37.02,75526.86,16.5,0.15142,0.0001,14.74889]
[1777490318903,37.02,75526.86,16.5,0.15142,0.0001,14.74889]
[1777490319355,37.02,75525.78,16.5,0.15131,0.0001,14.74165]
[1777490320121,37.02,75526.0,16.5,0.15133,0.0001,14.74318]
[1777490320262,37.02,75526.0,16.5,0.15133,0.0001,14.74318]
[1777490321128,37.02,75525.39,16.5,0.15128,0.0001,14.73933]
[1777490326163,37.02,75525.58,16.5,0.15132,0.0001,14.74192]
[1777490331198,37.02,75526.52,16.5,0.15143,0.0001,14.74952]
[1777490332092,37.02,75526.52,16.5,0.15143,0.0001,14.74952]
[1777490337240,37.03,75526.82,16.5,0.15148,0.0001,14.75308]
[1777490342276,37.03,75527.26,16.5,0.15155,0.0001,14.7573]
[1777490347311,37.03,75529.9,16.5,0.15183,0.0001,14.77629]
[1777490352345,37.04,75535.45,16.5,0.15241,0.0001,14.81457]
[1777490357380,37.04,75535.15,16.5,0.15239,0.0001,14.81336]
[1777490361360,37.04,75535.61,16.5,0.15245,0.0001,14.81691]
[1777490361408,37.04,75534.49,16.5,0.15233,0.0001,14.80953]
[1777490366444,37.04,75532.41,16.5,0.15212,0.0001,14.79526]
[1777490371478,37.04,75532.64,16.5,0.1521,0.0001,14.79231]
[1777490373731,37.04,75531.41,16.5,0.15198,0.0001,14.78399]
[1777490375507,37.04,75515.96,16.5,0.15042,0.0001,14.68013]
[1777490380621,37.04,75507.16,16.5,0.14955,0.0001,14.62155]
[1777490386584,37.04,75504.55,16.5,0.14931,0.0001,14.60543]
[1777490390219,37.04,75505.65,16.5,0.14943,0.0001,14.61325]
[1777490397520,37.05,75502.91,16.5,0.14918,0.0001,14.5965]
[1777490398460,37.05,75504.13,16.5,0.1493,0.0001,14.60492]
[1777490400520,37.05,75503.07,16.5,0.14921,0.0001,14.59847]
[1777490404649,37.05,75505.4,16.5,0.14945,0.0001,14.61476]
[1777490405980,37.05,75506.01,16.5,0.14952,0.0001,14.61907]
[1777490410982,37.05,75509.3,16.5,0.14986,0.0001,14.64211]
[1777490414507,37.06,75507.46,16.5,0.14969,0.0001,14.63048]
[1777490415132,37.06,75507.46,16.5,0.14969,0.0001,14.63048]
[1777490415271,37.06,75504.86,16.5,0.14943,0.0001,14.61343]
[1777490415791,37.06,75494.97,16.5,0.14845,0.0001,14.54705]
[1777490420828,37.06,75494.18,16.5,0.14838,0.0001,14.54245]
[1777490423383,37.06,75497.02,16.5,0.14867,0.0001,14.56179]
[1777490428883,37.06,75496.57,16.5,0.14863,0.0001,14.55941]
[1777490432640,37.06,75495.12,16.5,0.14846,0.0001,14.54581]
[1777490433884,37.06,75494.15,16.5,0.14836,0.0001,14.53944]
[1777490438953,37.06,75495.89,16.5,0.14855,0.0001,14.55199]
[1777490442025,37.06,75496.99,16.5,0.14867,0.0001,14.55975]
[1777490448308,37.06,75497.21,16.5,0.14869,0.0001,14.56169]
[1777490454743,37.07,75485.9,16.5,0.14759,0.0001,14.48683]
[1777490460134,37.07,75485.53,16.5,0.14757,0.0001,14.48571]
[1777490460419,37.07,75484.39,16.5,0.14746,0.0001,14.47831]
[1777490460468,37.07,75484.39,16.5,0.14746,0.0001,14.47831]
[1777490465550,37.07,75473.71,16.5,0.14643,0.0001,14.40832]
[1777490465751,37.07,75473.71,16.5,0.14643,0.0001,14.40832]
[1777490467150,37.08,75477.83,16.5,0.14684,0.0001,14.4363]
[1777490472898,37.08,75476.28,16.5,0.14672,0.0001,14.42794]
[1777490477905,37.08,75478.26,16.5,0.14694,0.0001,14.44286]
[1777490477907,37.08,75478.26,16.5,0.14694,0.0001,14.44286]
[1777490483262,37.09,75479.09,16.5,0.14705,0.0001,14.45028]
[1777490488297,37.09,75472.78,16.5,0.14645,0.0001,14.40961]
[1777490488392,37.09,75472.78,16.5,0.14645,0.0001,14.40961]
[1777490489987,37.09,75470.16,16.5,0.1462,0.0001,14.39243]
[1777490491325,37.09,75466.28,16.5,0.14582,0.0001,14.36676]
[1777490493298,37.09,75457.2,16.5,0.14491,0.0001,14.30247]
[1777490497402,37.1,75460.07,16.5,0.14522,0.0001,14.3238]
[1777490499453,37.1,75463.36,16.5,0.14556,0.0001,14.34659]
[1777490501536,37.1,75464.19,16.5,0.14565,0.0001,14.35288]
[1777490502275,37.1,75464.19,16.5,0.14565,0.0001,14.35288]
[1777490507442,37.11,75469.54,16.5,0.1462,0.0001,14.3905]
[1777490512475,37.11,75469.18,16.5,0.14619,0.0001,14.38959]
[1777490517510,37.11,75468.94,16.5,0.14619,0.0001,14.38948]
[1777490520836,37.11,75469.04,16.5,0.14621,0.0001,14.39075]
[1777490522911,37.12,75480.85,16.5,0.14739,0.0001,14.47065]
[1777490523576,37.12,75480.85,16.5,0.14739,0.0001,14.47065]
[1777490524194,37.12,75480.85,16.5,0.14739,0.0001,14.47065]
[1777490525036,37.12,75481.93,16.5,0.1475,0.0001,14.47825]
[1777490527043,37.12,75487.74,16.5,0.14808,0.0001,14.51749]
[1777490529087,37.12,75499.26,16.5,0.14923,0.0001,14.59484]
[1777490531973,37.12,75505.97,16.5,0.1499,0.0001,14.63991]
[1777490536572,37.12,75507.59,16.5,0.15006,0.0001,14.65069]
[1777490539408,37.12,75506.28,16.5,0.14993,0.0001,14.64189]
[1777490543224,37.12,75502.1,16.5,0.14951,0.0001,14.61388]
[1777490543592,37.12,75502.49,16.5,0.14955,0.0001,14.61657]
[1777490544084,37.12,75502.49,16.5,0.14955,0.0001,14.61657]
[1777490548747,37.12,75496.66,16.5,0.14898,0.0001,14.57802]
[1777490554770,37.12,75495.07,16.5,0.14879,0.0001,14.56366]
[1777490559805,37.12,75495.32,16.5,0.14882,0.0001,14.56579]
[1777490564841,37.12,75495.8,16.5,0.14888,0.0001,14.56943]
[1777490569877,37.12,75494.29,16.5,0.14873,0.0001,14.55976]
[1777490574911,37.13,75494.91,16.5,0.1488,0.0001,14.56434]
[1777490580501,37.13,75493.28,16.5,0.14865,0.0001,14.55378]
[1777490581054,37.13,75493.28,16.5,0.14865,0.0001,14.55378]
[1777490581764,37.13,75486.74,16.5,0.148,0.0001,14.51024]
[1777490581854,37.13,75486.74,16.5,0.148,0.0001,14.51024]
[1777490583105,37.13,75485.51,16.5,0.14788,0.0001,14.50218]
[1777490589010,37.13,75483.03,16.5,0.14766,0.0001,14.48679]
[1777490590181,37.13,75483.03,16.5,0.14766,0.0001,14.48679]
[1777490593609,37.13,75482.17,16.5,0.14758,0.0001,14.48178]
[1777490593896,37.13,75482.17,16.5,0.14758,0.0001,14.48178]
[1777490600052,37.13,75467.94,16.5,0.1462,0.0001,14.38806]
[1777490605228,37.14,75463.15,16.5,0.14575,0.0001,14.35752]
[1777490609765,37.14,75456.16,16.5,0.14509,0.0001,14.3124]
[1777490610893,37.14,75457.08,16.5,0.14519,0.0001,14.31891]
[1777490616199,37.15,75455.55,16.5,0.14504,0.0001,14.30653]
[1777490618039,37.15,75455.66,16.5,0.14505,0.0001,14.30761]
[1777490619762,37.15,75443.53,16.5,0.14389,0.0001,14.22773]
[1777490619770,37.15,75443.53,16.5,0.14389,0.0001,14.22773]
[1777490620774,37.15,75440.67,16.5,0.14361,0.0001,14.20863]
[1777490621056,37.15,75440.67,16.5,0.14361,0.0001,14.20863]
[1777490621501,37.15,75441.42,16.5,0.14369,0.0001,14.21437]
[1777490625122,37.15,75449.99,16.5,0.14453,0.0001,14.2722]
[1777490625350,37.15,75449.99,16.5,0.14453,0.0001,14.2722]
[1777490625421,37.15,75449.99,16.5,0.14453,0.0001,14.2722]
[1777490625451,37.15,75451.73,16.5,0.14471,0.0001,14.28399]
[1777490628328,37.15,75456.4,16.5,0.14517,0.0001,14.3154]
[1777490634545,37.16,75450.59,16.5,0.14461,0.0001,14.27727]
[1777490634620,37.16,75450.07,16.5,0.14456,0.0001,14.27393]
[1777490634632,37.16,75450.07,16.5,0.14456,0.0001,14.27393]
[1777490635019,37.16,75450.07,16.5,0.14456,0.0001,14.27393]
[1777490635037,37.16,75450.07,16.5,0.14456,0.0001,14.27393]
[1777490635178,37.16,75450.07,16.5,0.14456,0.0001,14.27393]
[1777490635209,37.16,75450.07,16.5,0.14456,0.0001,14.27393]
[1777490635428,37.16,75434.25,16.5,0.14302,0.0001,14.16824]
[1777490636348,37.16,75434.25,16.5,0.14302,0.0001,14.16824]
[1777490637663,37.16,75434.24,16.5,0.14302,0.0001,14.16828]
[1777490637670,37.16,75434.24,16.5,0.14302,0.0001,14.16828]
[1777490639108,37.16,75433.69,16.5,0.14297,0.0001,14.16466]
[1777490640969,37.16,75433.14,16.5,0.14292,0.0001,14.1611]
[1777490642596,37.16,75447.81,16.5,0.14434,0.0001,14.25903]
[1777490644057,37.16,75450.14,16.5,0.14457,0.0001,14.2745]
[1777490644264,37.16,75450.14,16.5,0.14457,0.0001,14.2745]
[1777490646419,37.16,75451.91,16.5,0.14474,0.0001,14.28609]
[1777490646459,37.16,75451.91,16.5,0.14474,0.0001,14.28609]
[1777490646529,37.16,75452.28,16.5,0.14477,0.0001,14.28843]
[1777490647421,37.16,75462.21,16.5,0.14575,0.0001,14.35488]
[1777490647661,37.16,75462.21,16.5,0.14575,0.0001,14.35488]
[1777490647874,37.16,75462.21,16.5,0.14575,0.0001,14.35488]
[1777490648124,37.16,75462.21,16.5,0.14575,0.0001,14.35488]
[1777490648289,37.16,75462.21,16.5,0.14575,0.0001,14.35488]
[1777490651941,37.16,75472.95,16.5,0.1468,0.0001,14.42657]
[1777490653394,37.16,75474.14,16.5,0.14692,0.0001,14.43444]
[1777490653518,37.16,75474.14,16.5,0.14692,0.0001,14.43444]
[1777490653552,37.16,75474.14,16.5,0.14692,0.0001,14.43444]
[1777490654068,37.16,75481.77,16.5,0.14767,0.0001,14.48549]
[1777490655406,37.16,75487.19,16.5,0.14821,0.0001,14.5217]
[1777490656318,37.16,75487.57,16.5,0.14824,0.0001,14.52413]
[1777490659928,37.15,75482.72,16.5,0.14775,0.0001,14.49129]
[1777490662315,37.15,75484.64,16.5,0.14794,0.0001,14.50399]
[1777490662527,37.15,75485.48,16.5,0.14802,0.0001,14.50951]
[1777490665642,37.15,75486.0,16.5,0.14808,0.0001,14.51308]
[1777490671481,37.15,75481.88,16.5,0.14767,0.0001,14.48567]
[1777490674611,37.15,75494.34,16.5,0.14888,0.0001,14.56495]
[1777490680267,37.15,75493.31,16.5,0.14877,0.0001,14.55785]
[1777490686149,37.15,75498.44,16.5,0.14928,0.0001,14.59206]
[1777490688887,37.15,75505.34,16.5,0.14996,0.0001,14.638]
[1777490689419,37.15,75505.34,16.5,0.14996,0.0001,14.638]
[1777490689617,37.15,75507.67,16.5,0.1502,0.0001,14.65358]
[1777490689718,37.15,75517.45,16.5,0.15118,0.0001,14.71911]
[1777490690958,37.15,75517.45,16.5,0.15118,0.0001,14.71911]
[1777490691633,37.15,75520.11,16.5,0.15144,0.0001,14.73693]
[1777490694178,37.15,75522.94,16.5,0.15173,0.0001,14.75581]
[1777490695004,37.15,75527.74,16.5,0.15221,0.0001,14.78798]
[1777490700795,37.15,75530.77,16.5,0.15251,0.0001,14.80762]
[1777490702151,37.15,75530.77,16.5,0.15251,0.0001,14.80762]
[1777490706868,37.15,75531.98,16.5,0.15262,0.0001,14.8152]
[1777490712880,37.15,75526.02,16.5,0.15201,0.0001,14.77469]
[1777490717916,37.15,75522.86,16.5,0.15169,0.0001,14.75325]
[1777490722950,37.15,75522.86,16.5,0.15168,0.0001,14.75313]
[1777490727986,37.15,75522.02,16.5,0.1516,0.0001,14.74734]
[1777490732226,37.15,75522.63,16.5,0.15162,0.0001,14.74709]
[1777490732231,37.15,75522.63,16.5,0.15162,0.0001,14.74709]
[1777490732320,37.15,75522.98,16.5,0.15166,0.0001,14.7494]
[1777490733461,37.15,75522.98,16.5,0.15166,0.0001,14.7494]
[1777490734238,37.15,75519.87,16.5,0.15134,0.0001,14.7285]
[1777490736166,37.15,75518.43,16.5,0.1512,0.0001,14.71885]
[1777490737859,37.15,75519.43,16.5,0.1513,0.0001,14.72556]
[1777490743091,37.15,75517.41,16.5,0.1511,0.0001,14.71208]
[1777490748125,37.15,75517.98,16.5,0.15116,0.0001,14.71598]
[1777490750710,37.15,75517.59,16.5,0.15112,0.0001,14.7134]
[1777490751147,37.15,75507.02,16.5,0.15006,0.0001,14.64259]
[1777490752158,37.15,75507.02,16.5,0.15006,0.0001,14.64259]
[1777490758365,37.15,75499.55,16.5,0.14931,0.0001,14.59239]
[1777490760722,37.15,75495.34,16.5,0.14889,0.0001,14.56426]
[1777490766627,37.15,75489.15,16.5,0.14828,0.0001,14.52313]
[1777490766985,37.15,75489.62,16.5,0.14833,0.0001,14.52637]
[1777490772177,37.15,75489.36,16.5,0.14831,0.0001,14.52511]
[1777490777329,37.15,75487.24,16.5,0.14811,0.0001,14.51141]
[1777490777705,37.15,75487.24,16.5,0.14811,0.0001,14.51141]
[1777490783371,37.15,75486.28,16.5,0.14802,0.0001,14.50557]
[1777490785172,37.15,75486.96,16.5,0.14809,0.0001,14.51021]
[1777490790421,37.15,75480.57,16.5,0.14747,0.0001,14.46791]
[1777490795456,37.15,75481.49,16.5,0.14753,0.0001,14.47023]
[1777490795722,37.15,75481.49,16.5,0.14753,0.0001,14.47023]
[1777490801498,37.16,75485.96,16.5,0.14798,0.0001,14.5005]
[1777490806532,37.16,75485.44,16.5,0.14793,0.0001,14.49723]
[1777490809491,37.16,75486.51,16.5,0.14804,0.0001,14.50445]
[1777490814589,37.16,75492.65,16.5,0.14864,0.0001,14.5454]
[1777490819624,37.15,75496.23,16.5,0.149,0.0001,14.56916]
[1777490820543,37.15,75496.23,16.5,0.149,0.0001,14.56916]
[1777490821678,37.15,75498.81,16.5,0.14925,0.0001,14.58638]
[1777490823009,37.15,75508.47,16.5,0.15021,0.0001,14.65092]
[1777490828686,37.15,75510.82,16.5,0.15044,0.0001,14.66624]
[1777490833722,37.15,75515.72,16.5,0.15092,0.0001,14.6983]
[1777490838757,37.15,75512.14,16.5,0.15055,0.0001,14.67349]
[1777490839448,37.15,75512.14,16.5,0.15055,0.0001,14.67349]
[1777490840859,37.15,75507.41,16.5,0.15007,0.0001,14.64168]
[1777490846813,37.15,75504.19,16.5,0.14975,0.0001,14.61976]
[1777490851848,37.15,75504.4,16.5,0.14973,0.0001,14.61664]
[1777490856883,37.15,75504.09,16.5,0.14969,0.0001,14.61422]
[1777490861917,37.15,75511.81,16.5,0.15046,0.0001,14.66546]
[1777490866953,37.14,75510.48,16.5,0.15031,0.0001,14.6558]
[1777490871988,37.14,75512.05,16.5,0.15046,0.0001,14.66557]
[1777490877023,37.14,75512.34,16.5,0.15048,0.0001,14.66673]
[1777490882058,37.14,75515.53,16.5,0.15078,0.0001,14.68733]
[1777490883946,37.14,75515.77,16.5,0.1508,0.0001,14.68859]
[1777490890117,37.14,75523.19,16.5,0.15154,0.0001,14.73802]
[1777490895152,37.14,75522.42,16.5,0.15146,0.0001,14.73263]
[1777490900186,37.14,75518.97,16.5,0.15111,0.0001,14.70937]
[1777490905222,37.14,75517.55,16.5,0.15097,0.0001,14.69991]
[1777490910257,37.14,75513.61,16.5,0.15058,0.0001,14.6737]
[1777490915292,37.14,75517.59,16.5,0.15095,0.0001,14.69641]
[1777490920326,37.14,75517.07,16.5,0.1509,0.0001,14.69305]
[1777490925361,37.14,75514.76,16.5,0.15067,0.0001,14.67777]
[1777490930397,37.14,75515.32,16.5,0.15073,0.0001,14.68181]
[1777490935433,37.14,75513.43,16.5,0.15055,0.0001,14.66942]
[1777490940434,37.14,75514.13,16.5,0.15062,0.0001,14.67441]
[1777490942003,37.14,75513.74,16.5,0.15058,0.0001,14.67192]
[1777490947510,37.14,75502.73,16.5,0.14948,0.0001,14.59786]
[1777490953560,37.14,75501.37,16.5,0.14934,0.0001,14.5888]
[1777490955188,37.14,75500.95,16.5,0.1493,0.0001,14.586]
[1777490957095,37.14,75496.69,16.5,0.14888,0.0001,14.55755]
[1777490962631,37.14,75500.39,16.5,0.14925,0.0001,14.58271]
[1777490968664,37.14,75501.69,16.5,0.14938,0.0001,14.59156]
[1777490973700,37.14,75501.81,16.5,0.14936,0.0001,14.58824]
[1777490978734,37.14,75503.0,16.5,0.14948,0.0001,14.59633]
[1777490983769,37.14,75503.27,16.5,0.14951,0.0001,14.59821]
[1777490987054,37.14,75504.39,16.5,0.14962,0.0001,14.60574]
[1777490987808,37.14,75504.39,16.5,0.14962,0.0001,14.60574]
[1777490988825,37.14,75500.51,16.5,0.14924,0.0001,14.57975]
[1777490994848,37.14,75497.68,16.5,0.14896,0.0001,14.56113]
[1777490999884,37.14,75501.4,16.5,0.14933,0.0001,14.58627]
[1777491003393,37.14,75496.96,16.5,0.14889,0.0001,14.5566]
[1777491008946,37.15,75489.82,16.5,0.14819,0.0001,14.50952]
[1777491012817,37.15,75483.12,16.5,0.14754,0.0001,14.46498]
[1777491012842,37.15,75483.12,16.5,0.14754,0.0001,14.46498]
[1777491013011,37.15,75473.97,16.5,0.14663,0.0001,14.40389]
[1777491013982,37.15,75463.21,16.5,0.14557,0.0001,14.3319]
[1777491014756,37.15,75463.21,16.5,0.14557,0.0001,14.3319]
[1777491015618,37.15,75460.87,16.5,0.14535,0.0001,14.31632]
[1777491016926,37.15,75460.87,16.5,0.14535,0.0001,14.31632]
[1777491016972,37.15,75461.24,16.5,0.14538,0.0001,14.31871]
[1777491019017,37.15,75450.85,16.5,0.14436,0.0001,14.24912]
[1777491022155,37.15,75450.44,16.5,0.14432,0.0001,14.24626]
[1777491022740,37.15,75450.44,16.5,0.14432,0.0001,14.24626]
[1777491024785,37.15,75439.81,16.5,0.14329,0.0001,14.17521]
[1777491026591,37.15,75455.79,16.5,0.14484,0.0001,14.28193]
[1777491028703,37.15,75454.8,16.5,0.14474,0.0001,14.2752]
[1777491030105,37.14,75447.96,16.5,0.14407,0.0001,14.22928]
[1777491031784,37.14,75440.53,16.5,0.14335,0.0001,14.17962]
[1777491032092,37.14,75439.14,16.5,0.14318,0.0001,14.16614]
[1777491032328,37.14,75439.14,16.5,0.14318,0.0001,14.16614]
[1777491033140,37.14,75438.7,16.5,0.14314,0.0001,14.16323]
[1777491033744,37.14,75438.7,16.5,0.14314,0.0001,14.16323]
[1777491034001,37.15,75425.7,16.5,0.14188,0.0001,14.07665]
[1777491034342,37.15,75425.7,16.5,0.14188,0.0001,14.07665]
[1777491034392,37.15,75425.7,16.5,0.14188,0.0001,14.07665]
[1777491034949,37.15,75415.51,16.5,0.1409,0.0001,14.0087]
[1777491035268,37.15,75398.46,16.5,0.13927,0.0001,13.89517]
[1777491040439,37.15,75402.18,16.5,0.13963,0.0001,13.92034]
[1777491041302,37.15,75398.95,16.5,0.13932,0.0001,13.89895]
[1777491041368,37.15,75398.95,16.5,0.13932,0.0001,13.89895]
[1777491041482,37.15,75398.95,16.5,0.13932,0.0001,13.89895]
[1777491041519,37.15,75397.41,16.5,0.13918,0.0001,13.88882]
[1777491047221,37.15,75391.09,16.5,0.13859,9e-05,13.84728]
[1777491049588,37.15,75389.89,16.5,0.13848,9e-05,13.83955]
[1777491055282,37.15,75397.32,16.5,0.13919,0.0001,13.88987]
[1777491060634,37.15,75395.68,16.5,0.13904,0.0001,13.87924]
[1777491063310,37.15,75389.2,16.5,0.13843,9e-05,13.83645]
[1777491064816,37.15,75380.21,16.5,0.13758,9e-05,13.77684]
[1777491065838,37.15,75371.12,16.5,0.13673,9e-05,13.71672]
[1777491069756,37.15,75372.75,16.5,0.13689,9e-05,13.72827]
[1777491072214,37.15,75368.48,16.5,0.1365,9e-05,13.70035]
[1777491073649,37.16,75368.32,16.5,0.13648,9e-05,13.69946]
[1777491079461,37.16,75366.9,16.5,0.13637,9e-05,13.69139]
[1777491080087,37.16,75366.9,16.5,0.13637,9e-05,13.69139]
[1777491086041,37.16,75365.97,16.5,0.13629,9e-05,13.68602]
[1777491086089,37.16,75364.69,16.5,0.13618,9e-05,13.67785]
[1777491087728,37.16,75361.27,16.5,0.13586,9e-05,13.65517]
[1777491089726,37.16,75352.2,16.5,0.13502,9e-05,13.59549]
[1777491090420,37.16,75352.29,16.5,0.13503,9e-05,13.59636]
[1777491090463,37.16,75352.29,16.5,0.13503,9e-05,13.59636]
[1777491091039,37.16,75341.09,16.5,0.13396,9e-05,13.51843]
[1777491093288,37.16,75340.18,16.5,0.13388,9e-05,13.51257]
[1777491093754,37.16,75340.18,16.5,0.13388,9e-05,13.51257]
[1777491093848,37.16,75340.18,16.5,0.13388,9e-05,13.51257]
[1777491094625,37.16,75340.12,16.5,0.13388,9e-05,13.51253]
[1777491095072,37.16,75339.33,16.5,0.13381,9e-05,13.50749]
[1777491097765,37.17,75330.95,16.5,0.13303,9e-05,13.45232]
[1777491097962,37.17,75330.95,16.5,0.13303,9e-05,13.45232]
[1777491098113,37.17,75323.86,16.5,0.13238,9e-05,13.40556]
[1777491100223,37.17,75315.74,16.5,0.13163,9e-05,13.35197]
[1777491101237,37.17,75317.17,16.5,0.13177,9e-05,13.3615]
[1777491102486,37.17,75319.71,16.5,0.132,9e-05,13.37836]
[1777491102500,37.17,75319.71,16.5,0.132,9e-05,13.37836]
[1777491102632,37.17,75307.0,16.5,0.13084,9e-05,13.29458]
[1777491103928,37.17,75307.0,16.5,0.13084,9e-05,13.29458]
[1777491105232,37.17,75306.83,16.5,0.13083,9e-05,13.29386]
[1777491105277,37.17,75306.83,16.5,0.13083,9e-05,13.29386]
[1777491105758,37.17,75304.14,16.5,0.13058,9e-05,13.2762]
[1777491107627,37.17,75301.34,16.5,0.13033,9e-05,13.25775]
[1777491107734,37.17,75301.34,16.5,0.13033,9e-05,13.25775]
[1777491107809,37.17,75299.9,16.5,0.1302,9e-05,13.24844]
[1777491110633,37.17,75297.17,16.5,0.12995,9e-05,13.23055]
[1777491110724,37.17,75297.17,16.5,0.12995,9e-05,13.23055]
[1777491110733,37.17,75297.17,16.5,0.12995,9e-05,13.23055]
[1777491110835,37.17,75304.18,16.5,0.1306,9e-05,13.27711]
[1777491114126,37.17,75313.59,16.5,0.13146,9e-05,13.33947]
[1777491118846,37.17,75311.56,16.5,0.13128,9e-05,13.32668]
[1777491118926,37.17,75312.29,16.5,0.13135,9e-05,13.33163]
[1777491123230,37.17,75308.39,16.5,0.131,9e-05,13.30602]
[1777491127529,37.17,75309.02,16.5,0.13106,9e-05,13.31036]
[1777491128151,37.17,75309.02,16.5,0.13106,9e-05,13.31036]
[1777491128311,37.17,75311.82,16.5,0.13131,9e-05,13.32887]
[1777491128817,37.17,75321.5,16.5,0.1322,9e-05,13.39287]
[1777491132084,37.17,75322.98,16.5,0.13234,9e-05,13.40268]
[1777491132661,37.17,75330.82,16.5,0.13307,9e-05,13.4546]
[1777491132821,37.17,75330.82,16.5,0.13307,9e-05,13.4546]
[1777491134182,37.17,75347.43,16.5,0.13461,9e-05,13.56444]
[1777491134187,37.17,75347.43,16.5,0.13461,9e-05,13.56444]
[1777491137020,37.17,75353.63,16.5,0.13518,9e-05,13.60507]
[1777491137719,37.17,75360.71,16.5,0.13584,9e-05,13.65178]
[1777491138583,37.17,75359.91,16.5,0.13576,9e-05,13.64621]
[1777491139766,37.17,75356.99,16.5,0.13548,9e-05,13.6266]
[1777491144384,37.17,75355.89,16.5,0.13536,9e-05,13.61814]
[1777491144734,37.17,75355.89,16.5,0.13536,9e-05,13.61814]
[1777491144865,37.17,75355.89,16.5,0.13536,9e-05,13.61814]
[1777491146274,37.17,75348.64,16.5,0.13468,9e-05,13.56961]
[1777491149436,37.16,75348.2,16.5,0.13463,9e-05,13.56602]
[1777491154999,37.16,75346.78,16.5,0.13444,9e-05,13.55102]
[1777491160035,37.16,75347.56,16.5,0.1345,9e-05,13.55512]
[1777491165070,37.16,75345.73,16.5,0.13431,9e-05,13.542]
[1777491169801,37.16,75346.89,16.5,0.13441,9e-05,13.54896]
[1777491170121,37.16,75346.89,16.5,0.13441,9e-05,13.54896]
[1777491170503,37.15,75340.55,16.5,0.13382,9e-05,13.5068]
[1777491170816,37.15,75340.55,16.5,0.13382,9e-05,13.5068]
[1777491171120,37.15,75323.61,16.5,0.13225,9e-05,13.39479]
[1777491176154,37.15,75324.2,16.5,0.13231,9e-05,13.39867]
[1777491178539,37.15,75324.6,16.5,0.13234,9e-05,13.40133]
[1777491182723,37.15,75322.64,16.5,0.13216,9e-05,13.3884]
[1777491183503,37.15,75322.77,16.5,0.13218,9e-05,13.3893]
[1777491183534,37.15,75298.5,16.5,0.12996,9e-05,13.22918]
[1777491187886,37.15,75295.87,16.5,0.12971,9e-05,13.21175]
[1777491188602,37.15,75296.46,16.5,0.12977,9e-05,13.21561]
[1777491188787,37.15,75296.46,16.5,0.12977,9e-05,13.21561]
[1777491189086,37.15,75295.42,16.5,0.12967,9e-05,13.20884]
[1777491190549,37.15,75285.56,16.5,0.12878,9e-05,13.14386]
[1777491196086,37.16,75280.3,16.5,0.12831,9e-05,13.10953]
[1777491197241,37.16,75276.48,16.5,0.12797,9e-05,13.08453]
[1777491197826,37.16,75276.48,16.5,0.12797,9e-05,13.08453]
[1777491201329,37.16,75281.33,16.5,0.1284,9e-05,13.11639]
[1777491206365,37.16,75274.92,16.5,0.12783,9e-05,13.07429]
[1777491208214,37.16,75272.89,16.5,0.12764,9e-05,13.06099]
[1777491209703,37.16,75272.56,16.5,0.12761,9e-05,13.05888]
[1777491210785,37.16,75274.66,16.5,0.1278,9e-05,13.07267]
[1777491212402,37.16,75288.06,16.5,0.12898,9e-05,13.15662]
[1777491213208,37.16,75295.16,16.5,0.12962,9e-05,13.20334]
[1777491216437,37.16,75309.43,16.5,0.13092,9e-05,13.29724]
[1777491217927,37.16,75309.43,16.5,0.13092,9e-05,13.29724]
[1777491219417,37.16,75310.66,16.5,0.13103,9e-05,13.30521]
[1777491219458,37.15,75310.64,16.5,0.13103,9e-05,13.30501]
[1777491222255,37.15,75307.8,16.5,0.13077,9e-05,13.28614]
[1777491225302,37.15,75305.67,16.5,0.13057,9e-05,13.27206]
[1777491226332,37.15,75306.91,16.5,0.13069,9e-05,13.28024]
[1777491228522,37.15,75324.13,16.5,0.13226,9e-05,13.39379]
[1777491230226,37.15,75325.07,16.5,0.13235,9e-05,13.39989]
[1777491230714,37.15,75325.05,16.5,0.13235,9e-05,13.39963]
[1777491232201,37.15,75325.05,16.5,0.13235,9e-05,13.39963]
[1777491232522,37.15,75323.82,16.5,0.13223,9e-05,13.3915]
[1777491232550,37.15,75316.08,16.5,0.13152,9e-05,13.34039]
[1777491237219,37.15,75307.26,16.5,0.13071,9e-05,13.28199]
[1777491238110,37.15,75304.52,16.5,0.13046,9e-05,13.26393]
[1777491238198,37.15,75295.59,16.5,0.12965,9e-05,13.20527]
[1777491243627,37.15,75291.52,16.5,0.12927,9e-05,13.17787]
[1777491246656,37.15,75292.46,16.5,0.12935,9e-05,13.1838]
[1777491252690,37.15,75290.07,16.5,0.12912,9e-05,13.16722]
[1777491257725,37.15,75292.01,16.5,0.12929,9e-05,13.17942]
[1777491260993,37.15,75293.27,16.5,0.1294,9e-05,13.18747]
[1777491266788,37.15,75300.33,16.5,0.13004,9e-05,13.23391]
[1777491267295,37.15,75300.33,16.5,0.13004,9e-05,13.23391]
[1777491268244,37.15,75300.33,16.5,0.13004,9e-05,13.23391]
[1777491273376,37.15,75309.21,16.5,0.13082,9e-05,13.28831]
[1777491273454,37.15,75309.21,16.5,0.13082,9e-05,13.28831]
[1777491273491,37.15,75309.21,16.5,0.13082,9e-05,13.28831]
[1777491273836,37.15,75311.27,16.5,0.13101,9e-05,13.30195]
[1777491274723,37.15,75311.27,16.5,0.13101,9e-05,13.30195]
[1777491275571,37.15,75314.78,16.5,0.13133,9e-05,13.32509]
[1777491277524,37.15,75316.25,16.5,0.13147,9e-05,13.33481]
[1777491280631,37.15,75318.73,16.5,0.13169,9e-05,13.35118]
[1777491280886,37.15,75320.64,16.5,0.13187,9e-05,13.36389]
[1777491281723,37.15,75320.64,16.5,0.13187,9e-05,13.36389]
[1777491286781,37.15,75321.93,16.5,0.132,9e-05,13.3728]
[1777491292062,37.15,75325.91,16.5,0.13236,9e-05,13.39921]
[1777491298294,37.15,75328.19,16.5,0.13258,9e-05,13.41451]
[1777491304299,37.15,75329.34,16.5,0.13269,9e-05,13.42262]
[1777491306776,37.15,75336.75,16.5,0.13338,9e-05,13.47172]
[1777491307043,37.15,75336.75,16.5,0.13338,9e-05,13.47172]
[1777491308328,37.15,75334.23,16.5,0.13314,9e-05,13.45507]
[1777491309676,37.15,75334.39,16.5,0.13316,9e-05,13.45615]
[1777491315132,37.15,75335.33,16.5,0.13325,9e-05,13.46268]
[1777491320166,37.15,75334.62,16.5,0.13319,9e-05,13.45831]
[1777491325201,37.15,75332.06,16.5,0.13296,9e-05,13.44172]
[1777491327063,37.15,75332.63,16.5,0.13301,9e-05,13.44557]
[1777491327136,37.15,75332.63,16.5,0.13301,9e-05,13.44557]
[1777491327474,37.15,75336.16,16.5,0.13334,9e-05,13.46899]
[1777491333257,37.15,75338.57,16.5,0.13353,9e-05,13.48093]
[1777491334259,37.15,75338.57,16.5,0.13353,9e-05,13.48093]
[1777491334293,37.15,75338.57,16.5,0.13353,9e-05,13.48093]
[1777491334395,37.15,75340.16,16.5,0.13368,9e-05,13.49147]
[1777491335272,37.15,75351.01,16.5,0.13469,9e-05,13.5633]
[1777491335879,37.15,75351.01,16.5,0.13469,9e-05,13.5633]
[1777491335914,37.15,75351.01,16.5,0.13469,9e-05,13.5633]
[1777491340740,37.15,75358.61,16.5,0.13539,9e-05,13.61272]
[1777491341978,37.15,75355.24,16.5,0.13507,9e-05,13.59018]
[1777491342325,37.15,75355.24,16.5,0.13507,9e-05,13.59018]
[1777491344104,37.15,75350.12,16.5,0.13458,9e-05,13.55594]
[1777491349370,37.15,75350.74,16.5,0.13463,9e-05,13.55921]
[1777491354405,37.15,75348.5,16.5,0.13441,9e-05,13.54366]
[1777491359441,37.15,75351.88,16.5,0.13472,9e-05,13.56537]
[1777491360551,37.15,75351.88,16.5,0.13472,9e-05,13.56537]
[1777491360586,37.15,75351.88,16.5,0.13472,9e-05,13.56537]
[1777491361456,37.15,75371.96,16.5,0.13659,9e-05,13.69808]
[1777491366630,37.14,75375.72,16.5,0.13692,9e-05,13.72159]
[1777491366683,37.14,75381.57,16.5,0.13747,9e-05,13.76003]
[1777491367982,37.14,75381.57,16.5,0.13747,9e-05,13.76003]
[1777491370299,37.14,75392.21,16.5,0.13847,0.0001,13.83016]
[1777491372604,37.14,75395.51,16.5,0.13877,0.0001,13.85102]
[1777491378755,37.13,75398.32,16.5,0.139,0.0001,13.86752]
[1777491381867,37.13,75397.16,16.5,0.13888,0.0001,13.85872]
[1777491381894,37.13,75397.16,16.5,0.13888,0.0001,13.85872]
[1777491382155,37.13,75397.16,16.5,0.13888,0.0001,13.85872]
[1777491382218,37.13,75397.16,16.5,0.13888,0.0001,13.85872]
[1777491382287,37.13,75401.2,16.5,0.13925,0.0001,13.88488]
[1777491383227,37.13,75401.2,16.5,0.13925,0.0001,13.88488]
[1777491383256,37.13,75413.48,16.5,0.14042,0.0001,13.96643]
[1777491384975,37.13,75415.16,16.5,0.14058,0.0001,13.97738]
[1777491387737,37.13,75422.44,16.5,0.14127,0.0001,14.02544]
[1777491393680,37.12,75419.48,16.5,0.14093,0.0001,14.00001]
[1777491394714,37.12,75419.48,16.5,0.14093,0.0001,14.00001]
[1777491396867,37.12,75418.81,16.5,0.14086,0.0001,13.99524]
[1777491397056,37.12,75418.81,16.5,0.14086,0.0001,13.99524]
[1777491397306,37.12,75418.81,16.5,0.14086,0.0001,13.99524]
[1777491397712,37.12,75407.68,16.5,0.13979,0.0001,13.92077]
[1777491399836,37.12,75407.49,16.5,0.13977,0.0001,13.91935]
[1777491405229,37.12,75406.46,16.5,0.13966,0.0001,13.91178]
[1777491405709,37.12,75405.75,16.5,0.13959,0.0001,13.90679]
[1777491409578,37.12,75414.27,16.5,0.1404,0.0001,13.963]
[1777491411614,37.12,75407.27,16.5,0.13972,0.0001,13.91603]
[1777491411679,37.12,75407.27,16.5,0.13972,0.0001,13.91603]
[1777491411788,37.12,75407.27,16.5,0.13972,0.0001,13.91603]
[1777491412220,37.12,75407.27,16.5,0.13972,0.0001,13.91603]
[1777491412337,37.12,75407.27,16.5,0.13972,0.0001,13.91603]
[1777491412599,37.12,75403.47,16.5,0.13936,0.0001,13.89058]
[1777491418149,37.12,75397.02,16.5,0.13874,0.0001,13.84726]
[1777491420226,37.12,75396.42,16.5,0.13868,0.0001,13.84319]
[1777491420393,37.12,75396.66,16.5,0.1387,0.0001,13.8447]
[1777491420434,37.12,75396.66,16.5,0.1387,0.0001,13.8447]
[1777491420898,37.12,75388.57,16.5,0.13793,9e-05,13.79087]
[1777491425933,37.11,75379.44,16.5,0.13705,9e-05,13.72927]
[1777491430968,37.11,75378.01,16.5,0.13691,9e-05,13.71912]
[1777491436005,37.11,75377.14,16.5,0.13682,9e-05,13.71278]
[1777491441039,37.11,75376.74,16.5,0.13677,9e-05,13.70953]
[1777491446074,37.11,75385.18,16.5,0.13756,9e-05,13.76484]
[1777491451110,37.11,75387.13,16.5,0.13769,9e-05,13.77239]
[1777491452277,37.11,75387.13,16.5,0.13769,9e-05,13.77239]
[1777491458160,37.1,75390.66,16.5,0.13801,9e-05,13.79446]
[1777491462456,37.1,75391.29,16.5,0.13806,9e-05,13.79798]
[1777491462959,37.1,75397.38,16.5,0.13863,0.0001,13.8383]
[1777491463195,37.1,75402.47,16.5,0.13912,0.0001,13.87218]
[1777491468230,37.1,75409.21,16.5,0.13975,0.0001,13.91657]
[1777491470492,37.1,75409.07,16.5,0.13974,0.0001,13.91538]
[1777491470863,37.1,75409.07,16.5,0.13974,0.0001,13.91538]
[1777491471251,37.1,75419.59,16.5,0.14074,0.0001,13.98539]
[1777491471835,37.1,75419.59,16.5,0.14074,0.0001,13.98539]
[1777491472530,37.1,75422.66,16.5,0.14104,0.0001,14.00565]
[1777491475341,37.1,75425.67,16.5,0.14132,0.0001,14.02541]
[1777491475786,37.1,75426.46,16.5,0.1414,0.0001,14.03051]
[1777491478291,37.1,75427.15,16.5,0.14146,0.0001,14.03474]
[1777491483335,37.09,75432.88,16.5,0.14199,0.0001,14.07165]
[1777491483849,37.09,75432.88,16.5,0.14199,0.0001,14.07165]
[1777491485648,37.09,75433.79,16.5,0.14207,0.0001,14.07726]
[1777491489727,37.09,75436.21,16.5,0.14229,0.0001,14.09239]
[1777491493491,37.09,75425.79,16.5,0.14127,0.0001,14.0218]
[1777491496926,37.09,75421.77,16.5,0.14088,0.0001,13.9946]
[1777491497292,37.09,75421.77,16.5,0.14088,0.0001,13.9946]
[1777491498708,37.09,75418.29,16.5,0.14053,0.0001,13.97097]
[1777491500899,37.09,75417.25,16.5,0.14043,0.0001,13.96369]
[1777491506496,37.08,75420.19,16.5,0.1407,0.0001,13.98222]
[1777491511531,37.08,75425.0,16.5,0.14111,0.0001,14.00923]
[1777491516566,37.08,75420.22,16.5,0.14064,0.0001,13.97637]
[1777491521601,37.08,75420.21,16.5,0.14062,0.0001,13.97533]
[1777491526635,37.07,75418.58,16.5,0.14045,0.0001,13.96352]
[1777491531671,37.07,75411.0,16.5,0.13971,0.0001,13.9122]
[1777491536705,37.07,75417.73,16.5,0.14035,0.0001,13.95648]
[1777491541741,37.07,75418.83,16.5,0.14044,0.0001,13.96295]
[1777491546776,37.07,75415.28,16.5,0.14009,0.0001,13.93847]
[1777491551811,37.07,75415.82,16.5,0.14013,0.0001,13.94134]
[1777491556846,37.06,75415.57,16.5,0.1401,0.0001,13.93894]
[1777491561880,37.06,75420.12,16.5,0.14052,0.0001,13.96855]
[1777491566916,37.06,75420.67,16.5,0.14056,0.0001,13.97128]
[1777491571951,37.06,75421.51,16.5,0.14059,0.0001,13.97169]
[1777491576986,37.06,75417.69,16.5,0.14021,0.0001,13.94543]
[1777491582021,37.06,75417.63,16.5,0.1402,0.0001,13.94425]
[1777491587055,37.05,75417.75,16.5,0.1402,0.0001,13.94432]
[1777491590193,37.05,75418.87,16.5,0.1403,0.0001,13.95149]
[1777491590563,37.05,75418.87,16.5,0.1403,0.0001,13.95149]
[1777491591720,37.05,75405.76,16.5,0.13904,0.0001,13.86377]
[1777491600955,37.05,75405.45,16.5,0.13901,0.0001,13.86142]
[1777491601192,37.05,75405.45,16.5,0.13901,0.0001,13.86142]
[1777491602215,37.05,75412.72,16.5,0.1397,0.0001,13.90988]
[1777491607269,37.05,75422.46,16.5,0.14063,0.0001,13.97425]
[1777491613611,37.05,75422.64,16.5,0.14063,0.0001,13.9741]
[1777491618702,37.05,75419.03,16.5,0.14027,0.0001,13.94908]
[1777491620904,37.04,75412.69,16.5,0.13965,0.0001,13.90632]
[1777491626335,37.04,75414.18,16.5,0.13978,0.0001,13.91568]
[1777491627704,37.04,75414.36,16.5,0.1398,0.0001,13.91678]
[1777491629482,37.04,75414.29,16.5,0.13979,0.0001,13.9162]
[1777491632324,37.04,75421.93,16.5,0.14049,0.0001,13.9626]
[1777491637411,37.04,75418.17,16.5,0.14011,0.0001,13.93654]
[1777491642446,37.04,75420.99,16.5,0.14037,0.0001,13.95467]
[1777491647482,37.04,75428.97,16.5,0.14113,0.0001,14.00709]
[1777491650226,37.04,75428.64,16.5,0.14109,0.0001,14.00454]
[1777491650334,37.04,75428.64,16.5,0.14109,0.0001,14.00454]
[1777491652959,37.03,75435.4,16.5,0.14174,0.0001,14.04929]
[1777491653946,37.03,75435.75,16.5,0.14177,0.0001,14.05145]
[1777491658701,37.03,75443.21,16.5,0.14247,0.0001,14.10018]
[1777491664604,37.03,75433.97,16.5,0.14156,0.0001,14.03697]
[1777491667488,37.03,75434.12,16.5,0.14157,0.0001,14.03761]
[1777491672657,37.03,75431.37,16.5,0.14129,0.0001,14.01826]
[1777491675732,37.02,75431.56,16.5,0.1413,0.0001,14.01912]
[1777491675774,37.02,75431.56,16.5,0.1413,0.0001,14.01912]
[1777491675794,37.02,75431.56,16.5,0.1413,0.0001,14.01912]
[1777491677132,37.02,75430.46,16.5,0.14119,0.0001,14.01177]
[1777491677233,37.02,75417.9,16.5,0.13998,0.0001,13.92762]
[1777491681895,37.02,75410.35,16.5,0.13925,0.0001,13.87687]
[1777491682689,37.02,75410.43,16.5,0.13926,0.0001,13.87732]
[1777491683374,37.02,75408.8,16.5,0.1391,0.0001,13.86617]
[1777491684637,37.02,75408.8,16.5,0.1391,0.0001,13.86617]
[1777491685478,37.02,75398.54,16.5,0.13811,0.0001,13.79747]
[1777491685752,37.02,75387.34,16.5,0.13705,9e-05,13.72261]
[1777491689179,37.02,75386.42,16.5,0.13696,9e-05,13.71627]
[1777491689281,37.02,75386.51,16.5,0.13696,9e-05,13.71678]
[1777491694815,37.02,75383.53,16.5,0.13664,9e-05,13.69225]
[1777491699850,37.02,75394.58,16.5,0.13768,0.0001,13.76541]
[1777491704885,37.02,75393.18,16.5,0.13754,9e-05,13.75529]
[1777491708062,37.02,75394.35,16.5,0.13764,0.0001,13.7628]
[1777491708117,37.02,75395.32,16.5,0.13773,0.0001,13.76911]
[1777491710883,37.02,75396.53,16.5,0.13785,0.0001,13.7774]
[1777491712834,37.02,75409.24,16.5,0.13906,0.0001,13.86216]
[1777491722721,37.02,75409.22,16.5,0.13907,0.0001,13.8624]
[1777491728046,37.02,75409.7,16.5,0.13912,0.0001,13.86597]
[1777491731556,37.02,75412.1,16.5,0.13935,0.0001,13.8821]
[1777491737109,37.02,75422.16,16.5,0.14032,0.0001,13.94945]
[1777491741334,37.02,75425.23,16.5,0.14061,0.0001,13.96981]
[1777491747179,37.02,75426.01,16.5,0.14068,0.0001,13.97461]
[1777491749503,37.02,75426.94,16.5,0.14077,0.0001,13.98078]
[1777491755235,37.02,75422.02,16.5,0.14026,0.0001,13.94328]
[1777491760269,37.02,75420.74,16.5,0.14013,0.0001,13.93481]
[1777491765767,37.02,75421.06,16.5,0.14016,0.0001,13.93663]
[1777491771347,37.02,75423.62,16.5,0.14041,0.0001,13.95387]
[1777491776382,37.02,75421.69,16.5,0.14022,0.0001,13.94102]
[1777491781417,37.02,75422.09,16.5,0.14026,0.0001,13.94381]
[1777491786452,37.02,75419.65,16.5,0.14003,0.0001,13.92771]
[1777491791487,37.02,75420.4,16.5,0.14011,0.0001,13.93301]
[1777491795521,37.02,75421.01,16.5,0.14017,0.0001,13.93719]
[1777491801556,37.02,75424.68,16.5,0.14051,0.0001,13.96119]
[1777491806808,37.02,75421.91,16.5,0.14024,0.0001,13.94218]
[1777491807082,37.02,75421.91,16.5,0.14024,0.0001,13.94218]
[1777491807170,37.02,75421.91,16.5,0.14024,0.0001,13.94218]
[1777491807656,37.02,75421.91,16.5,0.14024,0.0001,13.94218]
[1777491807758,37.02,75408.05,16.5,0.13891,0.0001,13.84954]
[1777491813641,37.02,75403.59,16.5,0.13846,0.0001,13.81609]
[1777491816406,37.02,75404.8,16.5,0.13858,0.0001,13.82434]
[1777491817213,37.02,75411.46,16.5,0.13921,0.0001,13.86887]
[1777491818300,37.02,75419.75,16.5,0.14001,0.0001,13.92426]
[1777491820413,37.02,75420.27,16.5,0.14006,0.0001,13.92763]
[1777491821021,37.02,75420.88,16.5,0.14012,0.0001,13.93164]
[1777491821134,37.02,75420.88,16.5,0.14012,0.0001,13.93164]
[1777491822488,37.02,75423.76,16.5,0.14039,0.0001,13.95082]
[1777491823167,37.02,75424.82,16.5,0.14049,0.0001,13.95782]
[1777491828746,37.02,75422.84,16.5,0.14029,0.0001,13.94408]
[1777491829568,37.02,75422.84,16.5,0.14029,0.0001,13.94408]
[1777491834391,37.01,75423.17,16.5,0.14032,0.0001,13.94588]
[1777491839823,37.01,75422.85,16.5,0.14028,0.0001,13.94325]
[1777491845551,37.01,75422.49,16.5,0.14024,0.0001,13.94047]
[1777491845720,37.01,75422.49,16.5,0.14024,0.0001,13.94047]
[1777491848693,37.01,75411.72,16.5,0.13921,0.0001,13.8684]
[1777491852631,37.01,75418.76,16.5,0.13988,0.0001,13.91538]
[1777491855564,37.01,75426.51,16.5,0.14062,0.0001,13.96694]
[1777491860971,37.01,75421.47,16.5,0.14013,0.0001,13.93237]
[1777491866006,37.01,75422.65,16.5,0.14023,0.0001,13.93985]
[1777491872127,37.01,75422.63,16.5,0.14023,0.0001,13.93937]
[1777491878091,37.01,75423.25,16.5,0.14024,0.0001,13.9386]
[1777491883124,37.01,75422.65,16.5,0.14018,0.0001,13.9342]
[1777491886267,37.01,75421.76,16.5,0.14009,0.0001,13.9281]
[1777491887979,37.01,75416.54,16.5,0.13959,0.0001,13.89312]
[1777491890954,37.01,75409.86,16.5,0.13895,0.0001,13.84851]
[1777491891987,37.01,75407.92,16.5,0.13876,0.0001,13.83556]
[1777491894039,37.01,75409.32,16.5,0.1389,0.0001,13.84503]
[1777491897645,37.01,75408.68,16.5,0.13884,0.0001,13.84083]
[1777491897747,37.01,75408.44,16.5,0.13881,0.0001,13.83931]
[1777491902172,37.01,75409.14,16.5,0.13888,0.0001,13.84399]
[1777491902675,37.01,75409.14,16.5,0.13888,0.0001,13.84399]
[1777491902679,37.01,75419.93,16.5,0.13992,0.0001,13.91598]
[1777491905847,37.01,75414.68,16.5,0.13941,0.0001,13.88087]
[1777491910804,37.0,75416.69,16.5,0.1396,0.0001,13.89411]
[1777491911806,37.0,75417.29,16.5,0.13966,0.0001,13.89801]
[1777491915082,37.0,75421.42,16.5,0.14005,0.0001,13.92532]
[1777491917058,37.0,75420.39,16.5,0.13995,0.0001,13.91825]
[1777491917407,37.0,75420.39,16.5,0.13995,0.0001,13.91825]
[1777491917736,37.0,75420.39,16.5,0.13995,0.0001,13.91825]
[1777491920263,37.0,75421.58,16.5,0.14006,0.0001,13.92593]
[1777491926428,37.0,75418.53,16.5,0.13976,0.0001,13.90502]
[1777491929668,37.0,75417.87,16.5,0.13969,0.0001,13.90049]
[1777491935491,37.0,75419.34,16.5,0.13979,0.0001,13.90569]
[1777491940526,37.0,75420.76,16.5,0.13992,0.0001,13.91481]
[1777491945562,37.0,75421.11,16.5,0.13995,0.0001,13.91673]
[1777491947383,37.0,75420.49,16.5,0.13989,0.0001,13.9125]
[1777491947782,37.0,75420.49,16.5,0.13989,0.0001,13.9125]
[1777491948204,37.0,75423.08,16.5,0.14014,0.0001,13.92964]
[1777491948263,37.0,75423.08,16.5,0.14014,0.0001,13.92964]
[1777491948414,37.0,75423.08,16.5,0.14014,0.0001,13.92964]
[1777491948472,37.0,75423.08,16.5,0.14014,0.0001,13.92964]
[1777491948786,37.0,75423.08,16.5,0.14014,0.0001,13.92964]
[1777491954625,37.0,75435.62,16.5,0.14133,0.0001,14.01252]
[1777491955998,37.0,75434.98,16.5,0.14127,0.0001,14.00809]
[1777491956051,37.0,75434.98,16.5,0.14127,0.0001,14.00809]
[1777491957199,37.0,75435.8,16.5,0.14135,0.0001,14.01344]
[1777491958689,37.0,75441.06,16.5,0.14186,0.0001,14.04871]
[1777491963776,36.99,75445.49,16.5,0.14228,0.0001,14.07793]
[1777491967093,36.99,75450.3,16.5,0.14273,0.0001,14.10909]
[1777491969810,36.99,75453.08,16.5,0.143,0.0001,14.12748]
[1777491975772,36.99,75454.66,16.5,0.14313,0.0001,14.13616]
[1777491980807,36.98,75456.04,16.5,0.14324,0.0001,14.14383]
[1777491985843,36.98,75454.81,16.5,0.14309,0.0001,14.13401]
[1777491990879,36.98,75453.01,16.5,0.1429,0.0001,14.1204]
[1777491995914,36.98,75452.2,16.5,0.14277,0.0001,14.11013]
[1777492000948,36.98,75453.68,16.5,0.14291,0.0001,14.11967]
[1777492003205,36.97,75453.22,16.5,0.14286,0.0001,14.11642]
[1777492003308,36.97,75453.22,16.5,0.14286,0.0001,14.11642]
[1777492003361,36.97,75453.22,16.5,0.14286,0.0001,14.11642]
[1777492006693,36.97,75446.26,16.5,0.14218,0.0001,14.06912]
[1777492009808,36.97,75436.79,16.5,0.14125,0.0001,14.00523]
[1777492012412,36.97,75435.88,16.5,0.14116,0.0001,13.99891]
[1777492012524,36.97,75435.88,16.5,0.14116,0.0001,13.99891]
[1777492012525,36.97,75435.88,16.5,0.14116,0.0001,13.99891]
[1777492013033,36.97,75423.39,16.5,0.13995,0.0001,13.91527]
[1777492013948,36.97,75423.39,16.5,0.13995,0.0001,13.91527]
[1777492014524,36.97,75418.66,16.5,0.1395,0.0001,13.88371]
[1777492014580,36.97,75418.66,16.5,0.1395,0.0001,13.88371]
[1777492014669,36.97,75418.66,16.5,0.1395,0.0001,13.88371]
[1777492020616,36.97,75408.97,16.5,0.13858,0.0001,13.8194]
[1777492021307,36.97,75408.91,16.5,0.13857,0.0001,13.81912]
[1777492022326,36.97,75408.12,16.5,0.1385,0.0001,13.81396]
[1777492022600,36.97,75408.12,16.5,0.1385,0.0001,13.81396]
[1777492023283,36.97,75406.2,16.5,0.13832,0.0001,13.80141]
[1777492023384,36.97,75406.2,16.5,0.13832,0.0001,13.80141]
[1777492024347,36.97,75415.74,16.5,0.13923,0.0001,13.86521]
[1777492024348,36.97,75415.74,16.5,0.13923,0.0001,13.86521]
[1777492027244,36.97,75427.87,16.5,0.1404,0.0001,13.94632]
[1777492035187,36.97,75431.64,16.5,0.14076,0.0001,13.97159]
[1777492038564,36.97,75430.63,16.5,0.14067,0.0001,13.96481]
[1777492038858,36.97,75430.63,16.5,0.14067,0.0001,13.96481]
[1777492041190,36.97,75433.51,16.5,0.14094,0.0001,13.98402]
[1777492045272,36.97,75433.76,16.5,0.14097,0.0001,13.98558]
[1777492050850,36.97,75435.49,16.5,0.14113,0.0001,13.99689]
[1777492056334,36.97,75434.78,16.5,0.14102,0.0001,13.98754]
[1777492059472,36.97,75436.14,16.5,0.14115,0.0001,13.99658]
[1777492065397,36.97,75440.13,16.5,0.14153,0.0001,14.0228]
[1777492068684,36.97,75441.23,16.5,0.14164,0.0001,14.03]
[1777492071726,36.97,75441.45,16.5,0.14165,0.0001,14.03107]
[1777492077483,36.97,75443.52,16.5,0.14184,0.0001,14.0442]
[1777492078684,36.97,75443.52,16.5,0.14184,0.0001,14.0442]
[1777492084532,36.97,75443.75,16.5,0.14185,0.0001,14.0447]
[1777492089569,36.96,75444.53,16.5,0.14191,0.0001,14.04914]
[1777492090309,36.96,75444.53,16.5,0.14191,0.0001,14.04914]
[1777492090598,36.96,75444.53,16.5,0.14191,0.0001,14.04914]
[1777492092972,36.96,75456.31,16.5,0.14305,0.0001,14.12769]
[1777492101651,36.96,75457.77,16.5,0.14315,0.0001,14.1346]
[1777492106687,36.95,75458.01,16.5,0.14315,0.0001,14.13461]
[1777492111722,36.95,75453.03,16.5,0.14262,0.0001,14.09641]
[1777492116757,36.95,75459.34,16.5,0.14323,0.0001,14.13822]
[1777492121792,36.95,75458.63,16.5,0.14315,0.0001,14.13275]
[1777492126827,36.95,75458.51,16.5,0.14313,0.0001,14.13114]
[1777492131862,36.95,75460.13,16.5,0.14328,0.0001,14.14129]
[1777492133086,36.95,75460.13,16.5,0.14328,0.0001,14.14129]
[1777492138641,36.94,75467.62,16.5,0.144,0.0001,14.19065]
[1777492139270,36.94,75469.26,16.5,0.14415,0.0001,14.20125]
[1777492142979,36.94,75469.61,16.5,0.14418,0.0001,14.20293]
[1777492148552,36.94,75472.79,16.5,0.14447,0.0001,14.22286]
[1777492148982,36.94,75479.35,16.5,0.14511,0.0001,14.26686]
[1777492153053,36.94,75484.59,16.5,0.14562,0.0001,14.30163]
[1777492153103,36.94,75486.3,16.5,0.14579,0.0001,14.31297]
[1777492153494,36.94,75486.3,16.5,0.14579,0.0001,14.31297]
[1777492153498,36.94,75486.3,16.5,0.14579,0.0001,14.31297]
[1777492153775,36.94,75486.3,16.5,0.14579,0.0001,14.31297]
[1777492155813,36.94,75496.93,16.5,0.14684,0.0001,14.38416]
[1777492162322,36.93,75500.61,16.5,0.14719,0.0001,14.40747]
[1777492163650,36.93,75500.38,16.5,0.14716,0.0001,14.40571]
[1777492165546,36.93,75500.77,16.5,0.14719,0.0001,14.40792]
[1777492169300,36.93,75502.17,16.5,0.14732,0.0001,14.41639]
[1777492169311,36.93,75502.17,16.5,0.14732,0.0001,14.41639]
[1777492169327,36.93,75502.17,16.5,0.14732,0.0001,14.41639]
[1777492169334,36.93,75502.17,16.5,0.14732,0.0001,14.41639]
[1777492170489,36.93,75498.59,16.5,0.14696,0.0001,14.39208]
[1777492170805,36.93,75498.59,16.5,0.14696,0.0001,14.39208]
[1777492171136,36.93,75487.55,16.5,0.14582,0.0001,14.31341]
[1777492172864,36.93,75485.34,16.5,0.1456,0.0001,14.29843]
[1777492177891,36.93,75482.59,16.5,0.14532,0.0001,14.27954]
[1777492183220,36.93,75483.29,16.5,0.14539,0.0001,14.28391]
[1777492185817,36.93,75483.0,16.5,0.14536,0.0001,14.28192]
[1777492186243,36.93,75470.78,16.5,0.14415,0.0001,14.19974]
[1777492188973,36.93,75466.38,16.5,0.14372,0.0001,14.17026]
[1777492192648,36.93,75455.24,16.5,0.14264,0.0001,14.09563]
[1777492198680,36.93,75451.62,16.5,0.14229,0.0001,14.07162]
[1777492200732,36.93,75451.55,16.5,0.14228,0.0001,14.07126]
[1777492200930,36.93,75451.55,16.5,0.14228,0.0001,14.07126]
[1777492201013,36.93,75451.55,16.5,0.14228,0.0001,14.07126]
[1777492201063,36.93,75451.55,16.5,0.14228,0.0001,14.07126]
[1777492201165,36.93,75451.55,16.5,0.14228,0.0001,14.07126]
[1777492201192,36.93,75442.9,16.5,0.14144,0.0001,14.01331]
[1777492201364,36.93,75442.9,16.5,0.14144,0.0001,14.01331]
[1777492201638,36.93,75442.9,16.5,0.14144,0.0001,14.01331]
[1777492201660,36.93,75442.9,16.5,0.14144,0.0001,14.01331]
[1777492201766,36.93,75442.9,16.5,0.14144,0.0001,14.01331]
[1777492201851,36.93,75422.39,16.5,0.13946,0.0001,13.8759]
[1777492202374,36.93,75422.39,16.5,0.13946,0.0001,13.8759]
[1777492202676,36.93,75422.39,16.5,0.13946,0.0001,13.8759]
[1777492202685,36.93,75422.39,16.5,0.13946,0.0001,13.8759]
[1777492202840,36.93,75422.39,16.5,0.13946,0.0001,13.8759]
[1777492204095,36.93,75426.07,16.5,0.13981,0.0001,13.90058]
[1777492204222,36.93,75426.07,16.5,0.13981,0.0001,13.90058]
[1777492204498,36.93,75431.53,16.5,0.14034,0.0001,13.93713]
[1777492205251,36.93,75431.53,16.5,0.14034,0.0001,13.93713]
[1777492207217,36.93,75438.68,16.5,0.14103,0.0001,13.98497]
[1777492207573,36.93,75434.07,16.5,0.14058,0.0001,13.95399]
[1777492211333,36.93,75426.0,16.5,0.1398,0.0001,13.89988]
[1777492211477,36.93,75426.0,16.5,0.1398,0.0001,13.89988]
[1777492217468,36.93,75427.61,16.5,0.13996,0.0001,13.9107]
[1777492219625,36.93,75426.67,16.5,0.13987,0.0001,13.90442]
[1777492225525,36.93,75424.89,16.5,0.1397,0.0001,13.89275]
[1777492230560,36.93,75423.99,16.5,0.13962,0.0001,13.88695]
[1777492236479,36.93,75423.43,16.5,0.13953,0.0001,13.87915]
[1777492236501,36.93,75423.43,16.5,0.13953,0.0001,13.87915]
[1777492239371,36.93,75420.94,16.5,0.1393,0.0001,13.86275]
[1777492240220,36.93,75420.94,16.5,0.1393,0.0001,13.86275]
[1777492242606,36.93,75421.77,16.5,0.13938,0.0001,13.86857]
[1777492246402,36.93,75424.26,16.5,0.13962,0.0001,13.88545]
[1777492249617,36.93,75424.31,16.5,0.13963,0.0001,13.88596]
[1777492251965,36.93,75429.25,16.5,0.14011,0.0001,13.91907]
[1777492255205,36.93,75437.37,16.5,0.14089,0.0001,13.97336]
[1777492259141,36.93,75431.33,16.5,0.1403,0.0001,13.93271]
[1777492262015,36.93,75426.21,16.5,0.13981,0.0001,13.89846]
[1777492264031,36.93,75432.58,16.5,0.14043,0.0001,13.94117]
[1777492266377,36.93,75430.26,16.5,0.1402,0.0001,13.92556]
[1777492266741,36.93,75430.26,16.5,0.1402,0.0001,13.92556]
[1777492273634,36.93,75429.02,16.5,0.14008,0.0001,13.91728]
[1777492274121,36.93,75429.02,16.5,0.14008,0.0001,13.91728]
[1777492274618,36.93,75429.31,16.5,0.14011,0.0001,13.91923]
[1777492274969,36.93,75429.31,16.5,0.14011,0.0001,13.91923]
[1777492279477,36.93,75433.98,16.5,0.14056,0.0001,13.95045]
[1777492279582,36.93,75433.98,16.5,0.14056,0.0001,13.95045]
[1777492283134,36.93,75438.97,16.5,0.14104,0.0001,13.98374]
[1777492288681,36.93,75446.09,16.5,0.14172,0.0001,14.03091]
[1777492289786,36.93,75446.62,16.5,0.14177,0.0001,14.03432]
[1777492293683,36.93,75452.38,16.5,0.14229,0.0001,14.06781]
[1777492293874,36.93,75452.38,16.5,0.14229,0.0001,14.06781]
[1777492294023,36.93,75452.38,16.5,0.14229,0.0001,14.06781]
[1777492294053,36.93,75452.38,16.5,0.14229,0.0001,14.06781]
[1777492294216,36.93,75460.33,16.5,0.14306,0.0001,14.12094]
[1777492296339,36.93,75470.11,16.5,0.14402,0.0001,14.18655]
[1777492296515,36.93,75466.24,16.5,0.14363,0.0001,14.16042]
[1777492297029,36.92,75462.44,16.5,0.14326,0.0001,14.13462]
[1777492302064,36.92,75461.41,16.5,0.14314,0.0001,14.1265]
[1777492307099,36.92,75463.5,16.5,0.14332,0.0001,14.13918]
[1777492312133,36.92,75458.24,16.5,0.14279,0.0001,14.10269]
[1777492317169,36.91,75452.86,16.5,0.14225,0.0001,14.0655]
[1777492317453,36.91,75452.86,16.5,0.14225,0.0001,14.0655]
[1777492322845,36.91,75458.46,16.5,0.14278,0.0001,14.10218]
[1777492328245,36.91,75459.62,16.5,0.14288,0.0001,14.10872]
[1777492329115,36.91,75459.62,16.5,0.14288,0.0001,14.10872]
[1777492331865,36.91,75470.23,16.5,0.14391,0.0001,14.17918]
[1777492333209,36.91,75470.27,16.5,0.1439,0.0001,14.17912]
[1777492338316,36.9,75471.5,16.5,0.14401,0.0001,14.1862]
[1777492340702,36.9,75474.16,16.5,0.14426,0.0001,14.20374]
[1777492341337,36.9,75476.61,16.5,0.1445,0.0001,14.22005]
[1777492346372,36.9,75476.31,16.5,0.14446,0.0001,14.21715]
[1777492350732,36.9,75477.34,16.5,0.14455,0.0001,14.22355]
[1777492350833,36.9,75477.42,16.5,0.14456,0.0001,14.22391]
[1777492353924,36.9,75479.87,16.5,0.14476,0.0001,14.23577]
[1777492354108,36.9,75479.87,16.5,0.14476,0.0001,14.23577]
[1777492354131,36.9,75479.87,16.5,0.14476,0.0001,14.23577]
[1777492354187,36.9,75479.87,16.5,0.14476,0.0001,14.23577]
[1777492354205,36.9,75479.87,16.5,0.14476,0.0001,14.23577]
[1777492354207,36.9,75481.09,16.5,0.14488,0.0001,14.24365]
[1777492355195,36.9,75500.16,16.5,0.14677,0.0001,14.37182]
[1777492355609,36.9,75500.16,16.5,0.14677,0.0001,14.37182]
[1777492355610,36.9,75500.16,16.5,0.14677,0.0001,14.37182]
[1777492357012,36.9,75503.45,16.5,0.14709,0.0001,14.39397]
[1777492357902,36.9,75503.7,16.5,0.14711,0.0001,14.39533]
[1777492363504,36.89,75506.22,16.5,0.14735,0.0001,14.41126]
[1777492365435,36.89,75509.76,16.5,0.1477,0.0001,14.43491]
[1777492365445,36.89,75509.76,16.5,0.1477,0.0001,14.43491]
[1777492365544,36.89,75509.76,16.5,0.1477,0.0001,14.43491]
[1777492365556,36.89,75509.76,16.5,0.1477,0.0001,14.43491]
[1777492365844,36.89,75509.76,16.5,0.1477,0.0001,14.43491]
[1777492365908,36.89,75509.76,16.5,0.1477,0.0001,14.43491]
[1777492365917,36.89,75509.76,16.5,0.1477,0.0001,14.43491]
[1777492365956,36.89,75511.67,16.5,0.14789,0.0001,14.44756]
[1777492367435,36.89,75506.38,16.5,0.14736,0.0001,14.41196]
[1777492367438,36.89,75506.38,16.5,0.14736,0.0001,14.41196]
[1777492367846,36.89,75506.38,16.5,0.14736,0.0001,14.41196]
[1777492367870,36.89,75504.0,16.5,0.14712,0.0001,14.39594]
[1777492374034,36.89,75507.97,16.5,0.1475,0.0001,14.42182]
[1777492374037,36.89,75507.97,16.5,0.1475,0.0001,14.42182]
[1777492374120,36.89,75508.99,16.5,0.1476,0.0001,14.4283]
[1777492375552,36.89,75510.37,16.5,0.14774,0.0001,14.4376]
[1777492376096,36.89,75510.37,16.5,0.14774,0.0001,14.4376]
[1777492376304,36.89,75510.37,16.5,0.14774,0.0001,14.4376]
[1777492376382,36.89,75512.41,16.5,0.14794,0.0001,14.45119]
[1777492377520,36.89,75512.03,16.5,0.1479,0.0001,14.44863]
[1777492378156,36.89,75512.03,16.5,0.1479,0.0001,14.44863]
[1777492382851,36.89,75512.55,16.5,0.14794,0.0001,14.45119]
[1777492383862,36.89,75513.36,16.5,0.14802,0.0001,14.45649]
[1777492383930,36.89,75513.36,16.5,0.14802,0.0001,14.45649]
[1777492384796,36.89,75512.64,16.5,0.14794,0.0001,14.45147]
[1777492386303,36.89,75509.03,16.5,0.14758,0.0001,14.42699]
[1777492386414,36.89,75509.03,16.5,0.14758,0.0001,14.42699]
[1777492387601,36.89,75507.0,16.5,0.14737,0.0001,14.41307]
[1777492388545,36.89,75504.11,16.5,0.14708,0.0001,14.39344]
[1777492391465,36.88,75506.59,16.5,0.14732,0.0001,14.40958]
[1777492391510,36.88,75506.59,16.5,0.14732,0.0001,14.40958]
[1777492391542,36.88,75506.59,16.5,0.14732,0.0001,14.40958]
[1777492391664,36.88,75506.59,16.5,0.14732,0.0001,14.40958]
[1777492392746,36.88,75502.5,16.5,0.14691,0.0001,14.38203]
[1777492398757,36.88,75495.51,16.5,0.14621,0.0001,14.33449]
[1777492403194,36.88,75495.63,16.5,0.14622,0.0001,14.33515]
[1777492403897,36.88,75495.58,16.5,0.14621,0.0001,14.33471]
[1777492406802,36.88,75490.53,16.5,0.14571,0.0001,14.30063]
[1777492406848,36.88,75490.53,16.5,0.14571,0.0001,14.30063]
[1777492412855,36.88,75485.53,16.5,0.14519,0.0001,14.26294]
[1777492413910,36.88,75485.53,16.5,0.14519,0.0001,14.26294]
[1777492414001,36.88,75485.52,16.5,0.14518,0.0001,14.26291]
[1777492415401,36.88,75485.52,16.5,0.14518,0.0001,14.26291]
[1777492415447,36.88,75485.52,16.5,0.14518,0.0001,14.26291]
[1777492420912,36.88,75482.26,16.5,0.14487,0.0001,14.24123]
[1777492423355,36.88,75482.58,16.5,0.1449,0.0001,14.24341]
[1777492428968,36.88,75481.71,16.5,0.14482,0.0001,14.23776]
[1777492431272,36.88,75482.42,16.5,0.14489,0.0001,14.24258]
[1777492435223,36.89,75477.21,16.5,0.14437,0.0001,14.20771]
[1777492435366,36.89,75476.43,16.5,0.1443,0.0001,14.20263]
[1777492435979,36.89,75476.43,16.5,0.1443,0.0001,14.20263]
[1777492438033,36.88,75462.36,16.5,0.14291,0.0001,14.10777]
[1777492443854,36.88,75471.18,16.5,0.14377,0.0001,14.16638]
[1777492449110,36.88,75475.94,16.5,0.14423,0.0001,14.19774]
[1777492454145,36.88,75470.7,16.5,0.1437,0.0001,14.16196]
[1777492459180,36.88,75474.94,16.5,0.14412,0.0001,14.19009]
[1777492464215,36.88,75474.56,16.5,0.14407,0.0001,14.18696]
[1777492467867,36.88,75471.02,16.5,0.14372,0.0001,14.16284]
[1777492473282,36.87,75467.64,16.5,0.14333,0.0001,14.1345]
[1777492478313,36.87,75470.22,16.5,0.14357,0.0001,14.15067]
[1777492481132,36.87,75478.09,16.5,0.14433,0.0001,14.20308]
[1777492481326,36.87,75478.09,16.5,0.14433,0.0001,14.20308]
[1777492481464,36.87,75482.47,16.5,0.14476,0.0001,14.23222]
[1777492482228,36.87,75482.47,16.5,0.14476,0.0001,14.23222]
[1777492483590,36.87,75485.89,16.5,0.1451,0.0001,14.25521]
[1777492484355,36.87,75486.34,16.5,0.14514,0.0001,14.25827]
[1777492489390,36.87,75482.67,16.5,0.14478,0.0001,14.23383]
[1777492489792,36.87,75482.67,16.5,0.14478,0.0001,14.23383]
[1777492490396,36.87,75480.4,16.5,0.14456,0.0001,14.21858]
[1777492491733,36.87,75482.62,16.5,0.14478,0.0001,14.23357]
[1777492492410,36.87,75487.21,16.5,0.14523,0.0001,14.26448]
[1777492497372,36.87,75487.93,16.5,0.1453,0.0001,14.26904]
[1777492500372,36.87,75485.15,16.5,0.14502,0.0001,14.25007]
[1777492500466,36.87,75481.95,16.5,0.1447,0.0001,14.22847]
[1777492503973,36.87,75485.56,16.5,0.14506,0.0001,14.25239]
[1777492504290,36.87,75485.56,16.5,0.14506,0.0001,14.25239]
[1777492504377,36.87,75485.56,16.5,0.14506,0.0001,14.25239]
[1777492504545,36.87,75485.56,16.5,0.14506,0.0001,14.25239]
[1777492504497,36.87,75491.93,16.5,0.14569,0.0001,14.29521]
[1777492504565,36.87,75491.93,16.5,0.14569,0.0001,14.29521]
[1777492504719,36.87,75491.93,16.5,0.14569,0.0001,14.29521]
[1777492505060,36.87,75491.93,16.5,0.14569,0.0001,14.29521]
[1777492507750,36.87,75491.31,16.5,0.14562,0.0001,14.29083]
[1777492508631,36.87,75482.51,16.5,0.14475,0.0001,14.23153]
[1777492514612,36.87,75481.88,16.5,0.14468,0.0001,14.22709]
[1777492515285,36.87,75481.88,16.5,0.14468,0.0001,14.22709]
[1777492521049,36.87,75482.78,16.5,0.14477,0.0001,14.2332]
[1777492526586,36.87,75480.95,16.5,0.14458,0.0001,14.2203]
[1777492532846,36.86,75477.63,16.5,0.14421,0.0001,14.1929]
[1777492535118,36.86,75472.1,16.5,0.14366,0.0001,14.15551]
[1777492541314,36.86,75463.7,16.5,0.14284,0.0001,14.099]
[1777492541502,36.86,75463.7,16.5,0.14284,0.0001,14.099]
[1777492541754,36.86,75459.6,16.5,0.14244,0.0001,14.07152]
[1777492545139,36.86,75457.67,16.5,0.14224,0.0001,14.05814]
[1777492546165,36.86,75457.33,16.5,0.14221,0.0001,14.05567]
[1777492546167,36.86,75457.33,16.5,0.14221,0.0001,14.05567]
[1777492547141,36.86,75457.36,16.5,0.14221,0.0001,14.05569]
[1777492552505,36.86,75455.33,16.5,0.142,0.0001,14.04116]
[1777492558665,36.86,75454.34,16.5,0.14188,0.0001,14.03339]
[1777492563909,36.86,75460.17,16.5,0.14244,0.0001,14.07154]
[1777492568665,36.85,75460.07,16.5,0.14241,0.0001,14.07008]
[1777492568700,36.85,75460.07,16.5,0.14241,0.0001,14.07008]
[1777492568899,36.85,75460.07,16.5,0.14241,0.0001,14.07008]
[1777492573982,36.85,75454.76,16.5,0.14188,0.0001,14.03334]
[1777492579016,36.85,75451.12,16.5,0.14151,0.0001,14.00816]
[1777492583790,36.85,75451.84,16.5,0.14158,0.0001,14.01249]
[1777492588068,36.85,75458.76,16.5,0.14224,0.0001,14.05828]
[1777492588597,36.85,75458.76,16.5,0.14224,0.0001,14.05828]
[1777492589922,36.85,75463.56,16.5,0.1427,0.0001,14.0901]
[1777492593114,36.84,75479.92,16.5,0.14426,0.0001,14.19485]
[1777492593802,36.84,75479.92,16.5,0.14426,0.0001,14.19485]
[1777492598572,36.84,75477.96,16.5,0.14404,0.0001,14.18005]
[1777492605268,36.83,75481.81,16.5,0.14438,0.0001,14.20323]
[1777492611857,36.83,75484.14,16.5,0.14457,0.0001,14.21619]
[1777492611907,36.83,75484.14,16.5,0.14457,0.0001,14.21619]
[1777492612139,36.83,75484.14,16.5,0.14457,0.0001,14.21619]
[1777492612536,36.83,75491.87,16.5,0.14533,0.0001,14.26772]
[1777492612849,36.83,75491.87,16.5,0.14533,0.0001,14.26772]
[1777492613253,36.83,75495.62,16.5,0.1457,0.0001,14.29299]
[1777492618289,36.83,75496.38,16.5,0.14578,0.0001,14.29805]
[1777492619223,36.83,75496.38,16.5,0.14578,0.0001,14.29805]
[1777492622486,36.83,75499.81,16.5,0.14612,0.0001,14.32109]
[1777492622586,36.83,75499.27,16.5,0.14606,0.0001,14.31736]
[1777492623950,36.83,75499.11,16.5,0.14604,0.0001,14.31628]
[1777492624069,36.83,75499.11,16.5,0.14604,0.0001,14.31628]
[1777492624759,36.83,75499.44,16.5,0.14608,0.0001,14.31842]
[1777492624811,36.83,75499.44,16.5,0.14608,0.0001,14.31842]
[1777492625339,36.83,75494.91,16.5,0.14562,0.0001,14.2876]
[1777492626297,36.83,75494.91,16.5,0.14562,0.0001,14.2876]
[1777492631380,36.82,75497.31,16.5,0.14583,0.0001,14.30184]
[1777492632342,36.82,75497.31,16.5,0.14583,0.0001,14.30184]
[1777492633282,36.82,75497.18,16.5,0.14581,0.0001,14.30068]
[1777492635603,36.82,75485.91,16.5,0.14468,0.0001,14.22394]
[1777492640701,36.82,75483.04,16.5,0.14438,0.0001,14.20294]
[1777492646486,36.81,75491.5,16.5,0.14518,0.0001,14.25781]
[1777492651145,36.81,75497.68,16.5,0.14577,0.0001,14.2981]
[1777492656571,36.8,75496.8,16.5,0.14563,0.0001,14.28666]
[1777492656631,36.8,75496.8,16.5,0.14563,0.0001,14.28666]
[1777492657954,36.8,75506.59,16.5,0.1466,0.0001,14.35231]
[1777492660028,36.8,75503.34,16.5,0.14627,0.0001,14.32971]
[1777492660206,36.8,75503.34,16.5,0.14627,0.0001,14.32971]
[1777492660652,36.8,75503.34,16.5,0.14627,0.0001,14.32971]
[1777492660722,36.8,75499.95,16.5,0.14592,0.0001,14.30654]
[1777492661249,36.8,75499.95,16.5,0.14592,0.0001,14.30654]
[1777492661277,36.8,75499.95,16.5,0.14592,0.0001,14.30654]
[1777492662036,36.8,75497.98,16.5,0.14572,0.0001,14.29297]
[1777492667597,36.8,75489.0,16.5,0.14482,0.0001,14.23154]
[1777492672669,36.8,75483.03,16.5,0.14421,0.0001,14.19008]
[1777492677704,36.79,75480.79,16.5,0.14397,0.0001,14.17351]
[1777492682739,36.79,75480.62,16.5,0.14393,0.0001,14.17101]
[1777492685842,36.79,75481.06,16.5,0.14397,0.0001,14.17342]
[1777492691802,36.78,75488.92,16.5,0.14471,0.0001,14.22397]
[1777492696837,36.78,75489.17,16.5,0.1447,0.0001,14.22369]
[1777492701872,36.77,75490.96,16.5,0.14485,0.0001,14.23394]
[1777492704999,36.77,75491.97,16.5,0.14494,0.0001,14.24003]
[1777492705664,36.77,75491.97,16.5,0.14494,0.0001,14.24003]
[1777492707951,36.77,75496.21,16.5,0.14535,0.0001,14.26805]
[1777492711011,36.77,75495.58,16.5,0.14528,0.0001,14.26315]
[1777492713244,36.77,75484.38,16.5,0.14413,0.0001,14.18295]
[1777492713249,36.77,75484.38,16.5,0.14413,0.0001,14.18295]
[1777492713268,36.77,75484.38,16.5,0.14413,0.0001,14.18295]
[1777492713964,36.77,75469.63,16.5,0.14267,0.0001,14.08329]
[1777492719225,36.77,75468.73,16.5,0.14259,0.0001,14.07747]
[1777492720028,36.77,75470.06,16.5,0.14272,0.0001,14.08647]
[1777492721170,36.77,75469.02,16.5,0.14262,0.0001,14.07928]
[1777492723661,36.77,75472.21,16.5,0.14292,0.0001,14.10044]
[1777492725214,36.77,75467.37,16.5,0.14244,0.0001,14.06742]
[1777492726105,36.77,75463.07,16.5,0.14202,0.0001,14.0383]
[1777492729171,36.77,75463.3,16.5,0.14204,0.0001,14.03951]
[1777492735109,36.76,75465.44,16.5,0.14223,0.0001,14.05307]
[1777492740144,36.76,75466.51,16.5,0.14233,0.0001,14.05945]
[1777492745179,36.76,75469.12,16.5,0.14257,0.0001,14.07613]
[1777492745797,36.76,75469.12,16.5,0.14257,0.0001,14.07613]
[1777492746807,36.76,75464.89,16.5,0.14215,0.0001,14.04745]
[1777492752229,36.76,75467.19,16.5,0.14236,0.0001,14.0619]
[1777492753078,36.76,75467.19,16.5,0.14236,0.0001,14.0619]
[1777492753673,36.76,75467.19,16.5,0.14236,0.0001,14.0619]
[1777492754947,36.76,75468.3,16.5,0.14246,0.0001,14.06906]
[1777492756022,36.76,75468.58,16.5,0.14249,0.0001,14.07078]
[1777492756709,36.76,75468.58,16.5,0.14249,0.0001,14.07078]
[1777492759048,36.76,75470.5,16.5,0.14267,0.0001,14.08317]
[1777492760192,36.75,75473.31,16.5,0.14294,0.0001,14.10192]
[1777492764990,36.75,75482.57,16.5,0.14384,0.0001,14.16316]
[1777492768597,36.75,75490.28,16.5,0.14459,0.0001,14.21436]
[1777492773701,36.75,75494.77,16.5,0.14499,0.0001,14.23971]
[1777492776006,36.75,75494.31,16.5,0.14493,0.0001,14.23613]
[1777492776051,36.75,75494.31,16.5,0.14493,0.0001,14.23613]
[1777492776078,36.75,75494.31,16.5,0.14493,0.0001,14.23613]
[1777492776559,36.75,75494.31,16.5,0.14493,0.0001,14.23613]
[1777492776625,36.75,75504.41,16.5,0.14594,0.0001,14.30418]
[1777492776877,36.75,75504.41,16.5,0.14594,0.0001,14.30418]
[1777492779021,36.75,75506.52,16.5,0.14615,0.0001,14.31851]
[1777492783939,36.75,75513.42,16.5,0.14684,0.0001,14.36499]
[1777492786145,36.75,75518.49,16.5,0.14734,0.0001,14.39913]
[1777492786197,36.75,75518.49,16.5,0.14734,0.0001,14.39913]
[1777492786201,36.75,75518.49,16.5,0.14734,0.0001,14.39913]
[1777492786299,36.75,75518.49,16.5,0.14734,0.0001,14.39913]
[1777492786383,36.75,75518.49,16.5,0.14734,0.0001,14.39913]
[1777492786599,36.75,75518.49,16.5,0.14734,0.0001,14.39913]
[1777492786660,36.75,75518.49,16.5,0.14734,0.0001,14.39913]
[1777492786851,36.75,75528.17,16.5,0.14831,0.0001,14.46434]
[1777492792147,36.74,75537.58,16.5,0.14925,0.0001,14.52718]
[1777492798554,36.74,75532.96,16.5,0.14875,0.0001,14.49411]
[1777492799140,36.74,75532.96,16.5,0.14875,0.0001,14.49411]
[1777492799147,36.74,75532.96,16.5,0.14875,0.0001,14.49411]
[1777492799760,36.74,75532.96,16.5,0.14875,0.0001,14.49411]
[1777492799821,36.74,75532.96,16.5,0.14875,0.0001,14.49411]
[1777492800065,36.74,75531.09,16.5,0.14856,0.0001,14.48126]
[1777492800215,36.74,75531.09,16.5,0.14856,0.0001,14.48126]
[1777492801399,36.74,75532.52,16.5,0.14871,0.0001,14.49093]
[1777492801529,36.74,75532.52,16.5,0.14871,0.0001,14.49093]
[1777492801630,36.74,75532.52,16.5,0.14871,0.0001,14.49093]
[1777492803272,36.74,75535.48,16.5,0.149,0.0001,14.5104]
[1777492804411,36.74,75530.71,16.5,0.14851,0.0001,14.47792]
[1777492804597,36.74,75541.12,16.5,0.14956,0.0001,14.54837]
[1777492805604,36.74,75560.87,16.5,0.15157,0.0001,14.68196]
[1777492807619,36.74,75572.69,16.5,0.15277,0.0001,14.76134]
[1777492809370,36.74,75569.01,16.5,0.15239,0.0001,14.73601]
[1777492809586,36.74,75569.01,16.5,0.15239,0.0001,14.73601]
[1777492809773,36.74,75569.01,16.5,0.15239,0.0001,14.73601]
[1777492809863,36.74,75569.01,16.5,0.15239,0.0001,14.73601]
[1777492809888,36.73,75574.9,16.5,0.15299,0.0001,14.77558]
[1777492810705,36.73,75574.9,16.5,0.15299,0.0001,14.77558]
[1777492811101,36.73,75582.63,16.5,0.15378,0.0001,14.82779]
[1777492811433,36.73,75582.63,16.5,0.15378,0.0001,14.82779]
[1777492811591,36.73,75582.63,16.5,0.15378,0.0001,14.82779]
[1777492811613,36.73,75582.63,16.5,0.15378,0.0001,14.82779]
[1777492812718,36.73,75592.27,16.5,0.15478,0.0001,14.89316]
[1777492812770,36.73,75592.27,16.5,0.15478,0.0001,14.89316]
[1777492812794,36.73,75589.61,16.5,0.15449,0.0001,14.87451]
[1777492813176,36.73,75589.61,16.5,0.15449,0.0001,14.87451]
[1777492813733,36.73,75589.61,16.5,0.15449,0.0001,14.87451]
[1777492813825,36.73,75570.38,16.5,0.1525,0.0001,14.74379]
[1777492814191,36.73,75570.38,16.5,0.1525,0.0001,14.74379]
[1777492814549,36.73,75570.38,16.5,0.1525,0.0001,14.74379]
[1777492815659,36.73,75575.07,16.5,0.15298,0.0001,14.7754]
[1777492816115,36.73,75569.54,16.5,0.15241,0.0001,14.73769]
[1777492816148,36.73,75569.54,16.5,0.15241,0.0001,14.73769]
[1777492816819,36.73,75583.23,16.5,0.15382,0.0001,14.83034]
[1777492817299,36.73,75583.23,16.5,0.15382,0.0001,14.83034]
[1777492818280,36.73,75584.98,16.5,0.15399,0.0001,14.84191]
[1777492818307,36.73,75584.98,16.5,0.15399,0.0001,14.84191]
[1777492818696,36.73,75586.32,16.5,0.15413,0.0001,14.85099]
[1777492819368,36.73,75586.32,16.5,0.15413,0.0001,14.85099]
[1777492820356,36.73,75585.2,16.5,0.15401,0.0001,14.84283]
[1777492820382,36.73,75585.2,16.5,0.15401,0.0001,14.84283]
[1777492820711,36.73,75581.31,16.5,0.15361,0.0001,14.81645]
[1777492821426,36.73,75581.31,16.5,0.15361,0.0001,14.81645]
[1777492821439,36.73,75581.31,16.5,0.15361,0.0001,14.81645]
[1777492821806,36.73,75581.31,16.5,0.15361,0.0001,14.81645]
[1777492821837,36.73,75581.31,16.5,0.15361,0.0001,14.81645]
[1777492822915,36.73,75570.45,16.5,0.15247,0.0001,14.74161]
[1777492828667,36.72,75564.24,16.5,0.15181,0.0001,14.69834]
[1777492830950,36.72,75552.68,16.5,0.15062,0.0001,14.61927]
[1777492836992,36.72,75565.26,16.5,0.15185,0.0001,14.69904]
[1777492842868,36.72,75556.61,16.5,0.15095,0.0001,14.63889]
[1777492843158,36.72,75556.61,16.5,0.15095,0.0001,14.63889]
[1777492845721,36.71,75555.79,16.5,0.15086,0.0001,14.63297]
[1777492847441,36.71,75542.18,16.5,0.14947,0.0001,14.54047]
[1777492848361,36.71,75539.65,16.5,0.14921,0.0001,14.5233]
[1777492848605,36.71,75539.65,16.5,0.14921,0.0001,14.5233]
[1777492849527,36.71,75547.92,16.5,0.15005,0.0001,14.5793]
[1777492849736,36.71,75547.92,16.5,0.15005,0.0001,14.5793]
[1777492849916,36.71,75546.77,16.5,0.14993,0.0001,14.57141]
[1777492851797,36.71,75546.77,16.5,0.14993,0.0001,14.57141]
[1777492851888,36.71,75540.77,16.5,0.14932,0.0001,14.53026]
[1777492853268,36.71,75553.48,16.5,0.15061,0.0001,14.61624]
[1777492855594,36.71,75555.54,16.5,0.15081,0.0001,14.63002]
[1777492858298,36.71,75555.63,16.5,0.15081,0.0001,14.63001]
[1777492859925,36.71,75559.04,16.5,0.15116,0.0001,14.65292]
[1777492860245,36.71,75561.93,16.5,0.15145,0.0001,14.67222]
[1777492860684,36.71,75561.93,16.5,0.15145,0.0001,14.67222]
[1777492861452,36.71,75568.66,16.5,0.15213,0.0001,14.71773]
[1777492861520,36.71,75568.66,16.5,0.15213,0.0001,14.71773]
[1777492861713,36.71,75568.66,16.5,0.15213,0.0001,14.71773]
[1777492861844,36.71,75563.14,16.5,0.15157,0.0001,14.68005]
[1777492862220,36.71,75563.14,16.5,0.15157,0.0001,14.68005]
[1777492862875,36.71,75546.26,16.5,0.14984,0.0001,14.56537]
[1777492863452,36.71,75546.26,16.5,0.14984,0.0001,14.56537]
[1777492863790,36.71,75560.78,16.5,0.15132,0.0001,14.66354]
[1777492864056,36.71,75560.78,16.5,0.15132,0.0001,14.66354]
[1777492864564,36.71,75560.78,16.5,0.15132,0.0001,14.66354]
[1777492864697,36.71,75560.78,16.5,0.15132,0.0001,14.66354]
[1777492864800,36.71,75559.14,16.5,0.15115,0.0001,14.65221]
[1777492865154,36.71,75559.14,16.5,0.15115,0.0001,14.65221]
[1777492865421,36.71,75559.14,16.5,0.15115,0.0001,14.65221]
[1777492865599,36.71,75564.49,16.5,0.15169,0.0001,14.68848]
[1777492866214,36.71,75564.49,16.5,0.15169,0.0001,14.68848]
[1777492866675,36.71,75564.49,16.5,0.15169,0.0001,14.68848]
[1777492867239,36.71,75569.92,16.5,0.15224,0.0001,14.72487]
[1777492869418,36.7,75567.23,16.5,0.15196,0.0001,14.70616]
[1777492870956,36.7,75556.49,16.5,0.15086,0.0001,14.63308]
[1777492872122,36.7,75555.08,16.5,0.15071,0.0001,14.62332]
[1777492872962,36.7,75560.02,16.5,0.15121,0.0001,14.65662]
[1777492873007,36.7,75560.02,16.5,0.15121,0.0001,14.65662]
[1777492873314,36.7,75560.02,16.5,0.15121,0.0001,14.65662]
[1777492873667,36.7,75560.02,16.5,0.15121,0.0001,14.65662]
[1777492873781,36.7,75559.71,16.5,0.15117,0.0001,14.6539]
[1777492874005,36.7,75559.71,16.5,0.15117,0.0001,14.6539]
[1777492874887,36.7,75538.61,16.5,0.14902,0.0001,14.51062]
[1777492876175,36.7,75543.59,16.5,0.14952,0.0001,14.54412]
[1777492876672,36.7,75543.59,16.5,0.14952,0.0001,14.54412]
[1777492876852,36.7,75554.01,16.5,0.15058,0.0001,14.61441]
[1777492877183,36.7,75554.01,16.5,0.15058,0.0001,14.61441]
[1777492878426,36.7,75552.09,16.5,0.15038,0.0001,14.60108]
[1777492878783,36.7,75552.09,16.5,0.15038,0.0001,14.60108]
[1777492879571,36.7,75551.33,16.5,0.15029,0.0001,14.59562]
[1777492879602,36.7,75551.33,16.5,0.15029,0.0001,14.59562]
[1777492880137,36.7,75550.28,16.5,0.15018,0.0001,14.5882]
[1777492882631,36.7,75543.52,16.5,0.14949,0.0001,14.54214]
[1777492883189,36.7,75541.09,16.5,0.14924,0.0001,14.52522]
[1777492883379,36.7,75541.09,16.5,0.14924,0.0001,14.52522]
[1777492884614,36.7,75543.43,16.5,0.14948,0.0001,14.54108]
[1777492885205,36.7,75541.7,16.5,0.1493,0.0001,14.52912]
[1777492885824,36.7,75541.7,16.5,0.1493,0.0001,14.52912]
[1777492887802,36.69,75548.44,16.5,0.14997,0.0001,14.57428]
[1777492887809,36.69,75553.23,16.5,0.15045,0.0001,14.60614]
[1777492889229,36.69,75552.03,16.5,0.15033,0.0001,14.598]
[1777492889874,36.69,75552.03,16.5,0.15033,0.0001,14.598]
[1777492890572,36.69,75559.42,16.5,0.15108,0.0001,14.64774]
[1777492891091,36.69,75559.3,16.5,0.15106,0.0001,14.64671]
[1777492891299,36.69,75559.3,16.5,0.15106,0.0001,14.64671]
[1777492891594,36.69,75559.3,16.5,0.15106,0.0001,14.64671]
[1777492891691,36.69,75544.92,16.5,0.14956,0.0001,14.54495]
[1777492892981,36.69,75546.78,16.5,0.14974,0.0001,14.55705]
[1777492893364,36.69,75546.78,16.5,0.14974,0.0001,14.55705]
[1777492893945,36.69,75549.23,16.5,0.14999,0.0001,14.57354]
[1777492895369,36.69,75546.51,16.5,0.14971,0.0001,14.5551]
[1777492896297,36.69,75542.34,16.5,0.14929,0.0001,14.52674]
[1777492899310,36.69,75546.46,16.5,0.1497,0.0001,14.5545]
[1777492899436,36.69,75546.46,16.5,0.1497,0.0001,14.5545]
[1777492899591,36.69,75546.46,16.5,0.1497,0.0001,14.5545]
[1777492899603,36.69,75546.46,16.5,0.1497,0.0001,14.5545]
[1777492899631,36.69,75550.84,16.5,0.15015,0.0001,14.58409]
[1777492900325,36.69,75550.84,16.5,0.15015,0.0001,14.58409]
[1777492902197,36.69,75550.05,16.5,0.15006,0.0001,14.57813]
[1777492902701,36.69,75550.05,16.5,0.15006,0.0001,14.57813]
[1777492902792,36.69,75549.77,16.5,0.15002,0.0001,14.57582]
[1777492903832,36.69,75549.77,16.5,0.15002,0.0001,14.57582]
[1777492905572,36.69,75546.89,16.5,0.14973,0.0001,14.55615]
[1777492906428,36.69,75543.9,16.5,0.14942,0.0001,14.53579]
[1777492910849,36.69,75548.97,16.5,0.14993,0.0001,14.56972]
[1777492912231,36.68,75554.25,16.5,0.15047,0.0001,14.60527]
[1777492913616,36.68,75552.12,16.5,0.15024,0.0001,14.59053]
[1777492914304,36.68,75549.88,16.5,0.15002,0.0001,14.57534]
[1777492914377,36.68,75549.88,16.5,0.15002,0.0001,14.57534]
[1777492920588,36.68,75547.22,16.5,0.14974,0.0001,14.55677]
[1777492920595,36.68,75547.22,16.5,0.14974,0.0001,14.55677]
[1777492921464,36.68,75547.48,16.5,0.14976,0.0001,14.55835]
[1777492921964,36.68,75547.48,16.5,0.14976,0.0001,14.55835]
[1777492922067,36.68,75551.3,16.5,0.15015,0.0001,14.58412]
[1777492922241,36.68,75551.3,16.5,0.15015,0.0001,14.58412]
[1777492922467,36.68,75551.3,16.5,0.15015,0.0001,14.58412]
[1777492922669,36.68,75551.3,16.5,0.15015,0.0001,14.58412]
[1777492922722,36.68,75576.49,16.5,0.15272,0.0001,14.75502]
[1777492923285,36.68,75576.49,16.5,0.15272,0.0001,14.75502]
[1777492923374,36.68,75576.49,16.5,0.15272,0.0001,14.75502]
[1777492923386,36.68,75576.49,16.5,0.15272,0.0001,14.75502]
[1777492923409,36.68,75576.49,16.5,0.15272,0.0001,14.75502]
[1777492923605,36.68,75576.49,16.5,0.15272,0.0001,14.75502]
[1777492924887,36.68,75579.4,16.5,0.15302,0.0001,14.77464]
[1777492925680,36.68,75585.38,16.5,0.15363,0.0001,14.81484]
[1777492928751,36.68,75576.6,16.5,0.15272,0.0001,14.75487]
[1777492930192,36.68,75586.11,16.5,0.15369,0.0001,14.81888]
[1777492930599,36.68,75586.11,16.5,0.15369,0.0001,14.81888]
[1777492930663,36.68,75586.11,16.5,0.15369,0.0001,14.81888]
[1777492931626,36.68,75592.9,16.5,0.15439,0.0001,14.86475]
[1777492932019,36.68,75615.16,16.5,0.15671,0.0001,15.01599]
[1777492932093,36.68,75615.16,16.5,0.15671,0.0001,15.01599]
[1777492933274,36.68,75621.89,16.5,0.15741,0.0001,15.06152]
[1777492933776,36.68,75621.89,16.5,0.15741,0.0001,15.06152]
[1777492933846,36.68,75621.89,16.5,0.15741,0.0001,15.06152]
[1777492933882,36.68,75621.89,16.5,0.15741,0.0001,15.06152]
[1777492934034,36.68,75621.89,16.5,0.15741,0.0001,15.06152]
[1777492933973,36.68,75635.71,16.5,0.15887,0.00011,15.15545]
[1777492934747,36.68,75635.71,16.5,0.15887,0.00011,15.15545]
[1777492935176,36.68,75629.52,16.5,0.1582,0.00011,15.11256]
[1777492935590,36.68,75629.52,16.5,0.1582,0.00011,15.11256]
[1777492935937,36.68,75629.52,16.5,0.1582,0.00011,15.11256]
[1777492935952,36.67,75617.32,16.5,0.15691,0.0001,15.02926]
[1777492936892,36.67,75604.31,16.5,0.15555,0.0001,14.94035]
[1777492937360,36.67,75604.31,16.5,0.15555,0.0001,14.94035]
[1777492937764,36.67,75604.31,16.5,0.15555,0.0001,14.94035]
[1777492939807,36.67,75613.84,16.5,0.15653,0.0001,15.00443]
[1777492942889,36.67,75612.9,16.5,0.15642,0.0001,14.99738]
[1777492947076,36.67,75616.04,16.5,0.15672,0.0001,15.01652]
[1777492947665,36.66,75606.03,16.5,0.15566,0.0001,14.9481]
[1777492952701,36.66,75604.41,16.5,0.15544,0.0001,14.9315]
[1777492956816,36.66,75610.33,16.5,0.15604,0.0001,14.97061]
[1777492956887,36.66,75594.89,16.5,0.15443,0.0001,14.86523]
[1777492957226,36.66,75594.89,16.5,0.15443,0.0001,14.86523]
[1777492960188,36.66,75587.51,16.5,0.15365,0.0001,14.81418]
[1777492960757,36.66,75588.03,16.5,0.1537,0.0001,14.81749]
[1777492965792,36.65,75595.31,16.5,0.15443,0.0001,14.86552]
[1777492966799,36.65,75607.0,16.5,0.15564,0.0001,14.9448]
[1777492968299,36.65,75606.99,16.5,0.15564,0.0001,14.94461]
[1777492969820,36.65,75624.23,16.5,0.15744,0.0001,15.06154]
[1777492970111,36.65,75624.23,16.5,0.15744,0.0001,15.06154]
[1777492971059,36.65,75622.98,16.5,0.1573,0.0001,15.05275]
[1777492972483,36.65,75622.45,16.5,0.15724,0.0001,15.04888]
[1777492972671,36.65,75622.45,16.5,0.15724,0.0001,15.04888]
[1777492972717,36.65,75622.45,16.5,0.15724,0.0001,15.04888]
[1777492972724,36.65,75622.45,16.5,0.15724,0.0001,15.04888]
[1777492972975,36.65,75630.84,16.5,0.15812,0.00011,15.10567]
[1777492973353,36.65,75630.84,16.5,0.15812,0.00011,15.10567]
[1777492974123,36.65,75635.16,16.5,0.15857,0.00011,15.13488]
[1777492974198,36.65,75635.16,16.5,0.15857,0.00011,15.13488]
[1777492976400,36.65,75630.74,16.5,0.1581,0.00011,15.10442]
[1777492976869,36.65,75633.34,16.5,0.15837,0.00011,15.12177]
[1777492977191,36.65,75633.34,16.5,0.15837,0.00011,15.12177]
[1777492977361,36.65,75633.34,16.5,0.15837,0.00011,15.12177]
[1777492977876,36.65,75636.91,16.5,0.15874,0.00011,15.14587]
[1777492978649,36.65,75636.91,16.5,0.15874,0.00011,15.14587]
[1777492979154,36.65,75639.18,16.5,0.15898,0.00011,15.1611]
[1777492979277,36.65,75639.18,16.5,0.15898,0.00011,15.1611]
[1777492980317,36.64,75636.41,16.5,0.15868,0.00011,15.14202]
[1777492980896,36.64,75634.55,16.5,0.15848,0.00011,15.12898]
[1777492981143,36.64,75634.55,16.5,0.15848,0.00011,15.12898]
[1777492981904,36.64,75638.44,16.5,0.15889,0.00011,15.15525]
[1777492985879,36.64,75642.02,16.5,0.15925,0.00011,15.17893]
[1777492985932,36.64,75640.79,16.5,0.15912,0.00011,15.17031]
[1777492986674,36.64,75640.79,16.5,0.15912,0.00011,15.17031]
[1777492986901,36.64,75640.79,16.5,0.15912,0.00011,15.17031]
[1777492986969,36.64,75640.79,16.5,0.15912,0.00011,15.17031]
[1777492987014,36.64,75645.63,16.5,0.15963,0.00011,15.20284]
[1777492987160,36.64,75645.63,16.5,0.15963,0.00011,15.20284]
[1777492987942,36.64,75645.63,16.5,0.15963,0.00011,15.20284]
[1777492987961,36.64,75645.63,16.5,0.15963,0.00011,15.20284]
[1777492988094,36.64,75651.21,16.5,0.16021,0.00011,15.24054]
[1777492988648,36.64,75651.21,16.5,0.16021,0.00011,15.24054]
[1777492988732,36.64,75651.21,16.5,0.16021,0.00011,15.24054]
[1777492988838,36.64,75651.21,16.5,0.16021,0.00011,15.24054]
[1777492988895,36.64,75651.21,16.5,0.16021,0.00011,15.24054]
[1777492988953,36.64,75642.08,16.5,0.15924,0.00011,15.1779]
[1777492989508,36.64,75642.08,16.5,0.15924,0.00011,15.1779]
[1777492989530,36.64,75642.08,16.5,0.15924,0.00011,15.1779]
[1777492989547,36.64,75642.08,16.5,0.15924,0.00011,15.1779]
[1777492989555,36.64,75642.08,16.5,0.15924,0.00011,15.1779]
[1777492989960,36.64,75642.13,16.5,0.15924,0.00011,15.17782]
[1777492993988,36.63,75627.14,16.5,0.15763,0.00011,15.07432]
[1777492996635,36.63,75628.69,16.5,0.15779,0.00011,15.08437]
[1777492996651,36.63,75628.69,16.5,0.15779,0.00011,15.08437]
[1777492996881,36.63,75628.69,16.5,0.15779,0.00011,15.08437]
[1777492997001,36.63,75628.69,16.5,0.15779,0.00011,15.08437]
[1777492997027,36.63,75628.69,16.5,0.15779,0.00011,15.08437]
[1777492997034,36.63,75639.51,16.5,0.15892,0.00011,15.15774]
[1777492997246,36.63,75639.51,16.5,0.15892,0.00011,15.15774]
[1777492997547,36.63,75639.51,16.5,0.15892,0.00011,15.15774]
[1777492997606,36.63,75639.51,16.5,0.15892,0.00011,15.15774]
[1777492997997,36.63,75639.51,16.5,0.15892,0.00011,15.15774]
[1777492998016,36.63,75652.82,16.5,0.16033,0.00011,15.24814]
[1777492999014,36.63,75652.82,16.5,0.16033,0.00011,15.24814]
[1777492999023,36.63,75664.52,16.5,0.16157,0.00011,15.32747]
[1777493001296,36.63,75664.66,16.5,0.16158,0.00011,15.3279]
[1777493001305,36.63,75664.66,16.5,0.16158,0.00011,15.3279]
[1777493004387,36.63,75676.87,16.5,0.16287,0.00011,15.41011]
[1777493008159,36.62,75677.91,16.5,0.16296,0.00011,15.41574]
[1777493008313,36.62,75677.91,16.5,0.16296,0.00011,15.41574]
[1777493009284,36.62,75685.86,16.5,0.16381,0.00011,15.46947]
[1777493009508,36.62,75685.86,16.5,0.16381,0.00011,15.46947]
[1777493009571,36.62,75685.86,16.5,0.16381,0.00011,15.46947]
[1777493009672,36.62,75685.86,16.5,0.16381,0.00011,15.46947]
[1777493010349,36.62,75681.52,16.5,0.16333,0.00011,15.43944]
[1777493011107,36.62,75671.56,16.5,0.16222,0.00011,15.36692]
[1777493011197,36.62,75671.56,16.5,0.16222,0.00011,15.36692]
[1777493011627,36.62,75671.56,16.5,0.16222,0.00011,15.36692]
[1777493014993,36.62,75677.47,16.5,0.16285,0.00011,15.40651]
[1777493015059,36.62,75678.93,16.5,0.16299,0.00011,15.41566]
[1777493017191,36.62,75680.75,16.5,0.16318,0.00011,15.42776]
[1777493019341,36.62,75679.63,16.5,0.16305,0.00011,15.4196]
[1777493021836,36.61,75672.55,16.5,0.16228,0.00011,15.37095]
[1777493021839,36.61,75672.55,16.5,0.16228,0.00011,15.37095]
[1777493021860,36.61,75672.55,16.5,0.16228,0.00011,15.37095]
[1777493021905,36.61,75672.55,16.5,0.16228,0.00011,15.37095]
[1777493021979,36.61,75672.55,16.5,0.16228,0.00011,15.37095]
[1777493022081,36.61,75671.97,16.5,0.16222,0.00011,15.36669]
[1777493022184,36.61,75660.06,16.5,0.16094,0.00011,15.28558]
[1777493023243,36.61,75660.06,16.5,0.16094,0.00011,15.28558]
[1777493027792,36.61,75663.45,16.5,0.16129,0.00011,15.30777]
[1777493027894,36.61,75663.45,16.5,0.16129,0.00011,15.30777]
[1777493027943,36.61,75663.45,16.5,0.16129,0.00011,15.30777]
[1777493028122,36.61,75663.45,16.5,0.16129,0.00011,15.30777]
[1777493028128,36.61,75666.23,16.5,0.16158,0.00011,15.32615]
[1777493028989,36.61,75681.23,16.5,0.16318,0.00011,15.42801]
[1777493032268,36.61,75684.35,16.5,0.1635,0.00011,15.44829]
[1777493034835,36.61,75679.37,16.5,0.16296,0.00011,15.41387]
[1777493034870,36.61,75679.37,16.5,0.16296,0.00011,15.41387]
[1777493034982,36.61,75679.37,16.5,0.16296,0.00011,15.41387]
[1777493035020,36.61,75678.31,16.5,0.16284,0.00011,15.40642]
[1777493035371,36.61,75678.31,16.5,0.16284,0.00011,15.40642]
[1777493037876,36.6,75669.57,16.5,0.1619,0.00011,15.34657]
[1777493038228,36.6,75672.46,16.5,0.1622,0.00011,15.36559]
[1777493043856,36.6,75675.14,16.5,0.16246,0.00011,15.3825]
[1777493044053,36.6,75675.14,16.5,0.16246,0.00011,15.3825]
[1777493047138,36.6,75672.74,16.5,0.16218,0.00011,15.36469]
[1777493047874,36.6,75654.92,16.5,0.16027,0.00011,15.24261]
[1777493049927,36.59,75653.47,16.5,0.16011,0.00011,15.2324]
[1777493050125,36.59,75654.08,16.5,0.16017,0.00011,15.23623]
[1777493050282,36.59,75654.08,16.5,0.16017,0.00011,15.23623]
[1777493050287,36.59,75654.08,16.5,0.16017,0.00011,15.23623]
[1777493053542,36.59,75650.67,16.5,0.15979,0.00011,15.21208]
[1777493054430,36.59,75648.15,16.5,0.15952,0.00011,15.19491]
[1777493054524,36.59,75638.36,16.5,0.15848,0.00011,15.12773]
[1777493055716,36.59,75638.36,16.5,0.15848,0.00011,15.12773]
[1777493058645,36.59,75636.89,16.5,0.1583,0.00011,15.11622]
[1777493058949,36.59,75636.89,16.5,0.1583,0.00011,15.11622]
[1777493063749,36.58,75623.91,16.5,0.15691,0.0001,15.02618]
[1777493066507,36.58,75630.31,16.5,0.15758,0.00011,15.06936]
[1777493066976,36.58,75630.31,16.5,0.15758,0.00011,15.06936]
[1777493067058,36.58,75630.3,16.5,0.15757,0.00011,15.06877]
[1777493067205,36.58,75630.3,16.5,0.15757,0.00011,15.06877]
[1777493072803,36.58,75621.68,16.5,0.15661,0.0001,15.00491]
[1777493078838,36.58,75621.86,16.5,0.15661,0.0001,15.005]
[1777493079426,36.58,75623.83,16.5,0.15682,0.0001,15.01825]
[1777493084625,36.57,75619.32,16.5,0.15633,0.0001,14.98633]
[1777493088917,36.57,75618.05,16.5,0.15618,0.0001,14.9768]
[1777493089245,36.57,75618.05,16.5,0.15618,0.0001,14.9768]
[1777493089410,36.57,75618.25,16.5,0.15619,0.0001,14.97758]
[1777493089523,36.57,75618.25,16.5,0.15619,0.0001,14.97758]
[1777493089881,36.57,75618.25,16.5,0.15619,0.0001,14.97758]
[1777493089960,36.57,75618.25,16.5,0.15619,0.0001,14.97758]
[1777493090193,36.57,75604.56,16.5,0.15476,0.0001,14.88403]
[1777493095660,36.57,75604.35,16.5,0.15472,0.0001,14.88157]
[1777493098907,36.56,75601.87,16.5,0.15445,0.0001,14.8638]
[1777493099597,36.56,75600.98,16.5,0.15435,0.0001,14.85747]
[1777493104691,36.56,75601.61,16.5,0.1544,0.0001,14.86049]
[1777493109802,36.56,75599.66,16.5,0.15417,0.0001,14.84564]
[1777493113961,36.56,75599.8,16.5,0.15417,0.0001,14.84584]
[1777493113972,36.56,75599.8,16.5,0.15417,0.0001,14.84584]
[1777493114057,36.56,75599.8,16.5,0.15417,0.0001,14.84584]
[1777493114107,36.56,75599.8,16.5,0.15417,0.0001,14.84584]
[1777493114231,36.55,75597.87,16.5,0.15396,0.0001,14.83218]
[1777493114510,36.55,75597.87,16.5,0.15396,0.0001,14.83218]
[1777493114847,36.55,75597.87,16.5,0.15396,0.0001,14.83218]
[1777493114994,36.55,75579.1,16.5,0.15201,0.0001,14.70384]
[1777493115416,36.55,75579.1,16.5,0.15201,0.0001,14.70384]
[1777493115578,36.55,75579.1,16.5,0.15201,0.0001,14.70384]
[1777493115631,36.55,75579.1,16.5,0.15201,0.0001,14.70384]
[1777493115900,36.55,75579.1,16.5,0.15201,0.0001,14.70384]
[1777493116052,36.55,75580.88,16.5,0.1522,0.0001,14.71589]
[1777493116543,36.55,75580.88,16.5,0.1522,0.0001,14.71589]
[1777493116574,36.55,75580.88,16.5,0.1522,0.0001,14.71589]
[1777493116999,36.55,75580.88,16.5,0.1522,0.0001,14.71589]
[1777493117068,36.55,75597.11,16.5,0.15387,0.0001,14.82636]
[1777493117790,36.55,75597.11,16.5,0.15387,0.0001,14.82636]
[1777493118877,36.55,75599.78,16.5,0.15415,0.0001,14.84455]
[1777493120885,36.55,75597.92,16.5,0.15395,0.0001,14.83138]
[1777493125339,36.55,75595.49,16.5,0.15368,0.0001,14.81362]
[1777493127232,36.55,75594.09,16.5,0.15353,0.0001,14.80386]
[1777493127930,36.55,75588.78,16.5,0.15297,0.0001,14.76725]
[1777493128642,36.55,75588.78,16.5,0.15297,0.0001,14.76725]
[1777493131428,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493131448,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493131570,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493131606,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493131670,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493131861,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493131868,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493131934,36.55,75586.54,16.5,0.15273,0.0001,14.75111]
[1777493132163,36.54,75571.38,16.5,0.15112,0.0001,14.64304]
[1777493132395,36.54,75571.38,16.5,0.15112,0.0001,14.64304]
[1777493132475,36.54,75571.38,16.5,0.15112,0.0001,14.64304]
[1777493132965,36.54,75547.62,16.5,0.1487,0.0001,14.48135]
[1777493133405,36.54,75547.62,16.5,0.1487,0.0001,14.48135]
[1777493135054,36.54,75546.64,16.5,0.14859,0.0001,14.47412]
[1777493138689,36.54,75548.8,16.5,0.1488,0.0001,14.48815]
[1777493138831,36.54,75548.8,16.5,0.1488,0.0001,14.48815]
[1777493139839,36.54,75545.08,16.5,0.14842,0.0001,14.46268]
[1777493140017,36.54,75537.28,16.5,0.14763,0.0001,14.40944]
[1777493142521,36.54,75535.77,16.5,0.14747,0.0001,14.39859]
[1777493143413,36.54,75536.9,16.5,0.14757,0.0001,14.40591]
[1777493143879,36.54,75536.9,16.5,0.14757,0.0001,14.40591]
[1777493143980,36.54,75536.9,16.5,0.14757,0.0001,14.40591]
[1777493145386,36.54,75534.92,16.5,0.14736,0.0001,14.39173]
[1777493148620,36.53,75541.72,16.5,0.14803,0.0001,14.43683]
[1777493148675,36.53,75541.72,16.5,0.14803,0.0001,14.43683]
[1777493149242,36.53,75541.72,16.5,0.14803,0.0001,14.43683]
[1777493149270,36.53,75543.61,16.5,0.14822,0.0001,14.44955]
[1777493152523,36.53,75546.51,16.5,0.14851,0.0001,14.46864]
[1777493152932,36.53,75546.51,16.5,0.14851,0.0001,14.46864]
[1777493152989,36.53,75546.51,16.5,0.14851,0.0001,14.46864]
[1777493153155,36.53,75546.51,16.5,0.14851,0.0001,14.46864]
[1777493154118,36.53,75564.64,16.5,0.15035,0.0001,14.59162]
[1777493155299,36.53,75567.32,16.5,0.15062,0.0001,14.60955]
[1777493158562,36.53,75579.01,16.5,0.1518,0.0001,14.68791]
[1777493164188,36.52,75577.55,16.5,0.15161,0.0001,14.67519]
[1777493165955,36.52,75576.89,16.5,0.15153,0.0001,14.67025]
[1777493171237,36.51,75577.51,16.5,0.15155,0.0001,14.6719]
[1777493176272,36.51,75579.1,16.5,0.15168,0.0001,14.6806]
[1777493182082,36.51,75578.15,16.5,0.15155,0.0001,14.67204]
[1777493184307,36.5,75583.2,16.5,0.15207,0.0001,14.70604]
[1777493184447,36.5,75586.62,16.5,0.15241,0.0001,14.72889]
[1777493184672,36.5,75586.62,16.5,0.15241,0.0001,14.72889]
[1777493184705,36.5,75586.62,16.5,0.15241,0.0001,14.72889]
[1777493185012,36.5,75586.62,16.5,0.15241,0.0001,14.72889]
[1777493185085,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493185352,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493185423,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493185492,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493185528,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493185610,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493186095,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493186104,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493186224,36.5,75591.68,16.5,0.15293,0.0001,14.76279]
[1777493186205,36.5,75608.81,16.5,0.1547,0.0001,14.87938]
[1777493186884,36.5,75620.16,16.5,0.15589,0.0001,14.95685]
[1777493188640,36.5,75623.5,16.5,0.15623,0.0001,14.97888]
[1777493189071,36.5,75623.5,16.5,0.15623,0.0001,14.97888]
[1777493190252,36.5,75614.51,16.5,0.15528,0.0001,14.9172]
[1777493190605,36.5,75613.74,16.5,0.1552,0.0001,14.91194]
[1777493192678,36.5,75611.54,16.5,0.15493,0.0001,14.89205]
[1777493193597,36.5,75614.99,16.5,0.15528,0.0001,14.9153]
[1777493195446,36.5,75616.86,16.5,0.15547,0.0001,14.92741]
[1777493198816,36.49,75618.51,16.5,0.15562,0.0001,14.93763]
[1777493203055,36.49,75620.5,16.5,0.15581,0.0001,14.94981]
[1777493208496,36.48,75624.52,16.5,0.15619,0.0001,14.97464]
[1777493209767,36.48,75624.52,16.5,0.15619,0.0001,14.97464]
[1777493209838,36.48,75624.52,16.5,0.15619,0.0001,14.97464]
[1777493209859,36.48,75624.52,16.5,0.15619,0.0001,14.97464]
[1777493209904,36.48,75624.52,16.5,0.15619,0.0001,14.97464]
[1777493209982,36.48,75621.62,16.5,0.15588,0.0001,14.95444]
[1777493210889,36.48,75621.62,16.5,0.15588,0.0001,14.95444]
[1777493211210,36.48,75621.62,16.5,0.15588,0.0001,14.95444]
[1777493211218,36.48,75611.05,16.5,0.15477,0.0001,14.88191]
[1777493211996,36.48,75611.05,16.5,0.15477,0.0001,14.88191]
[1777493212280,36.48,75611.05,16.5,0.15477,0.0001,14.88191]
[1777493212259,36.48,75605.28,16.5,0.15416,0.0001,14.84196]
[1777493212531,36.48,75605.28,16.5,0.15416,0.0001,14.84196]
[1777493213067,36.48,75605.28,16.5,0.15416,0.0001,14.84196]
[1777493215632,36.48,75589.5,16.5,0.15251,0.0001,14.73355]
[1777493216113,36.48,75589.5,16.5,0.15251,0.0001,14.73355]
[1777493216828,36.48,75590.15,16.5,0.15257,0.0001,14.73738]
[1777493218631,36.48,75592.55,16.5,0.15281,0.0001,14.75342]
[1777493219086,36.48,75592.55,16.5,0.15281,0.0001,14.75342]
[1777493220257,36.47,75592.74,16.5,0.15282,0.0001,14.75404]
[1777493222226,36.47,75595.75,16.5,0.15313,0.0001,14.7744]
[1777493223426,36.47,75598.99,16.5,0.15346,0.0001,14.7959]
[1777493224784,36.47,75598.59,16.5,0.15341,0.0001,14.79269]
[1777493231174,36.47,75594.75,16.5,0.15299,0.0001,14.76531]
[1777493231764,36.47,75594.61,16.5,0.15297,0.0001,14.76394]
[1777493234070,36.47,75594.18,16.5,0.15292,0.0001,14.76079]
[1777493238178,36.47,75599.82,16.5,0.15349,0.0001,14.79843]
[1777493238253,36.47,75599.82,16.5,0.15349,0.0001,14.79843]
[1777493238638,36.46,75600.83,16.5,0.15359,0.0001,14.80477]
[1777493238674,36.46,75600.83,16.5,0.15359,0.0001,14.80477]
[1777493241252,36.46,75605.98,16.5,0.15412,0.0001,14.83963]
[1777493241629,36.46,75605.17,16.5,0.15402,0.0001,14.83345]
[1777493242147,36.46,75605.17,16.5,0.15402,0.0001,14.83345]
[1777493243072,36.46,75607.78,16.5,0.15429,0.0001,14.85093]
[1777493243120,36.46,75612.11,16.5,0.15474,0.0001,14.88012]
[1777493244068,36.46,75612.11,16.5,0.15474,0.0001,14.88012]
[1777493246638,36.46,75617.33,16.5,0.15527,0.0001,14.91513]
[1777493251429,36.46,75610.44,16.5,0.15453,0.0001,14.86642]
[1777493253096,36.45,75607.85,16.5,0.15422,0.0001,14.84418]
[1777493253198,36.45,75603.15,16.5,0.15372,0.0001,14.81162]
[1777493254708,36.45,75604.72,16.5,0.15388,0.0001,14.82235]
[1777493254819,36.45,75604.75,16.5,0.15388,0.0001,14.82227]
[1777493257868,36.45,75605.44,16.5,0.15395,0.0001,14.82654]
[1777493261868,36.45,75618.93,16.5,0.15534,0.0001,14.9175]
[1777493265914,36.45,75618.37,16.5,0.15526,0.0001,14.91266]
[1777493265937,36.45,75618.37,16.5,0.15526,0.0001,14.91266]
[1777493265961,36.45,75618.37,16.5,0.15526,0.0001,14.91266]
[1777493266212,36.45,75618.37,16.5,0.15526,0.0001,14.91266]
[1777493266295,36.45,75613.68,16.5,0.15476,0.0001,14.87999]
[1777493266569,36.45,75613.68,16.5,0.15476,0.0001,14.87999]
[1777493267401,36.45,75593.77,16.5,0.15269,0.0001,14.74395]
[1777493268057,36.45,75593.77,16.5,0.15269,0.0001,14.74395]
[1777493268269,36.45,75593.77,16.5,0.15269,0.0001,14.74395]
[1777493268277,36.45,75593.77,16.5,0.15269,0.0001,14.74395]
[1777493268333,36.44,75594.2,16.5,0.15273,0.0001,14.74636]
[1777493273698,36.44,75596.2,16.5,0.15292,0.0001,14.75931]
[1777493276703,36.44,75596.21,16.5,0.15292,0.0001,14.75879]
[1777493276723,36.44,75596.21,16.5,0.15292,0.0001,14.75879]
[1777493276799,36.44,75596.21,16.5,0.15292,0.0001,14.75879]
[1777493276975,36.44,75597.93,16.5,0.15309,0.0001,14.77035]
[1777493282013,36.44,75606.99,16.5,0.15401,0.0001,14.83105]
[1777493286701,36.44,75612.63,16.5,0.15458,0.0001,14.86831]
[1777493287530,36.43,75611.86,16.5,0.1545,0.0001,14.86266]
[1777493287875,36.43,75611.86,16.5,0.1545,0.0001,14.86266]
[1777493290328,36.43,75614.04,16.5,0.15471,0.0001,14.87683]
[1777493291461,36.43,75611.77,16.5,0.15446,0.0001,14.86054]
[1777493296702,36.43,75612.0,16.5,0.15445,0.0001,14.85995]
[1777493301728,36.42,75617.63,16.5,0.15501,0.0001,14.89653]
[1777493306510,36.42,75614.13,16.5,0.15461,0.0001,14.87062]
[1777493307232,36.42,75614.13,16.5,0.15461,0.0001,14.87062]
[1777493308523,36.42,75615.32,16.5,0.15473,0.0001,14.87803]
[1777493308894,36.42,75615.32,16.5,0.15473,0.0001,14.87803]
[1777493309393,36.42,75615.32,16.5,0.15473,0.0001,14.87803]
[1777493310257,36.41,75609.47,16.5,0.15411,0.0001,14.83765]
[1777493310327,36.41,75609.47,16.5,0.15411,0.0001,14.83765]
[1777493311597,36.41,75614.93,16.5,0.15463,0.0001,14.87005]
[1777493311854,36.41,75614.93,16.5,0.15463,0.0001,14.87005]
[1777493312175,36.41,75614.93,16.5,0.15463,0.0001,14.87005]
[1777493313182,36.41,75617.43,16.5,0.15489,0.0001,14.88679]
[1777493314859,36.41,75627.81,16.5,0.15597,0.00011,14.95702]
[1777493320294,36.4,75628.97,16.5,0.15604,0.00011,14.96202]
[1777493325329,36.4,75629.14,16.5,0.15602,0.00011,14.96081]
[1777493330364,36.39,75627.74,16.5,0.15584,0.00011,14.94893]
[1777493335399,36.39,75625.44,16.5,0.15556,0.00011,14.931]
[1777493340434,36.38,75621.16,16.5,0.15508,0.0001,14.89969]
[1777493345469,36.38,75615.48,16.5,0.15446,0.0001,14.85912]
[1777493347600,36.38,75616.55,16.5,0.15456,0.0001,14.86583]
[1777493350185,36.38,75615.95,16.5,0.15449,0.0001,14.86109]
[1777493351446,36.38,75617.01,16.5,0.1546,0.0001,14.86804]
[1777493352218,36.37,75616.73,16.5,0.15456,0.0001,14.86581]
[1777493356683,36.37,75616.8,16.5,0.15455,0.0001,14.86504]
[1777493364602,36.37,75617.55,16.5,0.15458,0.0001,14.86732]
[1777493368633,36.36,75617.77,16.5,0.15459,0.0001,14.86787]
[1777493373709,36.36,75614.83,16.5,0.15423,0.0001,14.84198]
[1777493375326,36.36,75615.11,16.5,0.15425,0.0001,14.84363]
[1777493380718,36.36,75606.36,16.5,0.15331,0.0001,14.78221]
[1777493385753,36.35,75603.72,16.5,0.15303,0.0001,14.76327]
[1777493390788,36.35,75601.77,16.5,0.15281,0.0001,14.74907]
[1777493392523,36.35,75601.77,16.5,0.15281,0.0001,14.74907]
[1777493398634,36.35,75602.32,16.5,0.15285,0.0001,14.75161]
[1777493403872,36.35,75603.89,16.5,0.15299,0.0001,14.76086]
[1777493404599,36.34,75602.54,16.5,0.15284,0.0001,14.75128]
[1777493407991,36.34,75611.31,16.5,0.15374,0.0001,14.81024]
[1777493408270,36.34,75611.31,16.5,0.15374,0.0001,14.81024]
[1777493408319,36.34,75611.31,16.5,0.15374,0.0001,14.81024]
[1777493409145,36.34,75626.97,16.5,0.15537,0.00011,14.91672]
[1777493411514,36.34,75629.96,16.5,0.15567,0.00011,14.93667]
[1777493412158,36.34,75628.75,16.5,0.15553,0.00011,14.92727]
[1777493417982,36.33,75625.18,16.5,0.1551,0.0001,14.89954]
[1777493423016,36.32,75625.76,16.5,0.15512,0.00011,14.90097]
[1777493425961,36.32,75625.19,16.5,0.15504,0.0001,14.89604]
[1777493426015,36.32,75625.19,16.5,0.15504,0.0001,14.89604]
[1777493426127,36.32,75625.19,16.5,0.15504,0.0001,14.89604]
[1777493426201,36.32,75625.19,16.5,0.15504,0.0001,14.89604]
[1777493426495,36.32,75625.19,16.5,0.15504,0.0001,14.89604]
[1777493426499,36.32,75631.39,16.5,0.15568,0.00011,14.93772]
[1777493427562,36.32,75647.27,16.5,0.15735,0.00011,15.04617]
[1777493427724,36.32,75647.27,16.5,0.15735,0.00011,15.04617]
[1777493427899,36.32,75647.27,16.5,0.15735,0.00011,15.04617]
[1777493428349,36.32,75647.27,16.5,0.15735,0.00011,15.04617]
[1777493428396,36.32,75656.53,16.5,0.15833,0.00011,15.10939]
[1777493428631,36.32,75656.53,16.5,0.15833,0.00011,15.10939]
[1777493431840,36.32,75663.81,16.5,0.15906,0.00011,15.15427]
[1777493431896,36.32,75663.81,16.5,0.15906,0.00011,15.15427]
[1777493432427,36.32,75663.81,16.5,0.15906,0.00011,15.15427]
[1777493433167,36.31,75669.24,16.5,0.15963,0.00011,15.19069]
[1777493435608,36.31,75672.29,16.5,0.15995,0.00011,15.21114]
[1777493437540,36.31,75671.84,16.5,0.15988,0.00011,15.2071]
[1777493440137,36.31,75659.49,16.5,0.15853,0.00011,15.12049]
[1777493443515,36.3,75655.35,16.5,0.15808,0.00011,15.09133]
[1777493443533,36.3,75656.35,16.5,0.15818,0.00011,15.09759]
[1777493443730,36.3,75656.35,16.5,0.15818,0.00011,15.09759]
[1777493449201,36.3,75652.19,16.5,0.1577,0.00011,15.06715]
[1777493455496,36.29,75652.21,16.5,0.15768,0.00011,15.06551]
[1777493458062,36.29,75650.4,16.5,0.15745,0.00011,15.05088]
[1777493458108,36.29,75650.4,16.5,0.15745,0.00011,15.05088]
[1777493458158,36.29,75650.4,16.5,0.15745,0.00011,15.05088]
[1777493458241,36.29,75650.4,16.5,0.15745,0.00011,15.05088]
[1777493458396,36.29,75650.4,16.5,0.15745,0.00011,15.05088]
[1777493458444,36.29,75650.4,16.5,0.15745,0.00011,15.05088]
[1777493458501,36.29,75618.45,16.5,0.15408,0.0001,14.83156]
[1777493458743,36.29,75618.45,16.5,0.15408,0.0001,14.83156]
[1777493458767,36.29,75618.45,16.5,0.15408,0.0001,14.83156]
[1777493459032,36.29,75618.45,16.5,0.15408,0.0001,14.83156]
[1777493459076,36.29,75618.45,16.5,0.15408,0.0001,14.83156]
[1777493459595,36.29,75618.45,16.5,0.15408,0.0001,14.83156]
[1777493459484,36.29,75602.32,16.5,0.15238,0.0001,14.71976]
[1777493459868,36.29,75602.32,16.5,0.15238,0.0001,14.71976]
[1777493460758,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493460780,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493460999,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493461045,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493461061,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493461489,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493461505,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493461539,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493461610,36.29,75602.2,16.5,0.15237,0.0001,14.71894]
[1777493461546,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493461950,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493461956,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493462006,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493462266,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493462391,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493462537,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493462578,36.28,75566.96,16.5,0.14872,0.0001,14.47659]
[1777493462623,36.28,75532.46,16.5,0.14521,0.0001,14.23983]
[1777493462992,36.28,75532.46,16.5,0.14521,0.0001,14.23983]
[1777493463211,36.28,75532.46,16.5,0.14521,0.0001,14.23983]
[1777493463507,36.28,75532.46,16.5,0.14521,0.0001,14.23983]
[1777493463577,36.28,75532.42,16.5,0.14521,0.0001,14.23956]
[1777493464008,36.28,75532.42,16.5,0.14521,0.0001,14.23956]
[1777493465146,36.28,75535.28,16.5,0.1455,0.0001,14.25912]
[1777493466620,36.28,75542.24,16.5,0.14619,0.0001,14.30634]
[1777493466623,36.28,75543.61,16.5,0.14632,0.0001,14.3152]
[1777493467160,36.28,75543.61,16.5,0.14632,0.0001,14.3152]
[1777493467331,36.28,75532.58,16.5,0.14521,0.0001,14.23977]
[1777493470244,36.28,75526.9,16.5,0.14463,0.0001,14.20058]
[1777493470260,36.28,75526.9,16.5,0.14463,0.0001,14.20058]
[1777493470303,36.28,75526.9,16.5,0.14463,0.0001,14.20058]
[1777493470422,36.28,75526.9,16.5,0.14463,0.0001,14.20058]
[1777493470658,36.28,75526.9,16.5,0.14463,0.0001,14.20058]
[1777493470495,36.28,75524.63,16.5,0.1444,0.0001,14.185]
[1777493471366,36.28,75524.92,16.5,0.14443,0.0001,14.18698]
[1777493473008,36.28,75524.51,16.5,0.14438,0.0001,14.18354]
[1777493473448,36.28,75535.67,16.5,0.1455,0.0001,14.25953]
[1777493474499,36.28,75535.67,16.5,0.1455,0.0001,14.25953]
[1777493474634,36.28,75537.71,16.5,0.1457,0.0001,14.27323]
[1777493476345,36.28,75542.24,16.5,0.14616,0.0001,14.30395]
[1777493476402,36.28,75542.24,16.5,0.14616,0.0001,14.30395]
[1777493476485,36.28,75542.24,16.5,0.14616,0.0001,14.30395]
[1777493476502,36.28,75542.24,16.5,0.14616,0.0001,14.30395]
[1777493476626,36.28,75542.24,16.5,0.14616,0.0001,14.30395]
[1777493476655,36.28,75541.84,16.5,0.14611,0.0001,14.301]
[1777493477412,36.28,75531.13,16.5,0.14503,0.0001,14.22744]
[1777493479309,36.28,75531.63,16.5,0.14507,0.0001,14.23066]
[1777493479980,36.27,75532.34,16.5,0.14514,0.0001,14.23511]
[1777493484126,36.27,75532.56,16.5,0.14515,0.0001,14.23604]
[1777493489497,36.27,75528.72,16.5,0.14475,0.0001,14.20887]
[1777493493437,36.27,75532.11,16.5,0.14505,0.0001,14.22736]
[1777493493528,36.27,75540.26,16.5,0.14587,0.0001,14.28298]
[1777493498563,36.27,75546.4,16.5,0.14648,0.0001,14.32405]
[1777493500965,36.27,75546.8,16.5,0.14651,0.0001,14.32634]
[1777493501584,36.27,75557.77,16.5,0.14763,0.0001,14.40122]
[1777493502983,36.27,75557.55,16.5,0.1476,0.0001,14.39948]
[1777493505506,36.26,75553.25,16.5,0.14715,0.0001,14.36938]
[1777493510647,36.26,75551.34,16.5,0.14693,0.0001,14.35436]
[1777493514003,36.26,75552.12,16.5,0.147,0.0001,14.35894]
[1777493514909,36.26,75552.05,16.5,0.14699,0.0001,14.35821]
[1777493520717,36.25,75558.7,16.5,0.14764,0.0001,14.40201]
[1777493524009,36.25,75563.5,16.5,0.14812,0.0001,14.43435]
[1777493529779,36.25,75558.59,16.5,0.14759,0.0001,14.39874]
[1777493535165,36.25,75562.54,16.5,0.14797,0.0001,14.4246]
[1777493535187,36.25,75562.54,16.5,0.14797,0.0001,14.4246]
[1777493536541,36.24,75561.46,16.5,0.14785,0.0001,14.41686]
[1777493536687,36.24,75561.46,16.5,0.14785,0.0001,14.41686]
[1777493536573,36.24,75557.46,16.5,0.14744,0.0001,14.38912]
[1777493536828,36.24,75557.46,16.5,0.14744,0.0001,14.38912]
[1777493537484,36.24,75547.0,16.5,0.14637,0.0001,14.31717]
[1777493539557,36.24,75545.01,16.5,0.14617,0.0001,14.30327]
[1777493539596,36.24,75544.44,16.5,0.14611,0.0001,14.29912]
[1777493541322,36.24,75557.58,16.5,0.14743,0.0001,14.38867]
[1777493542446,36.24,75557.58,16.5,0.14743,0.0001,14.38867]
[1777493542610,36.24,75557.58,16.5,0.14743,0.0001,14.38867]
[1777493543579,36.24,75558.43,16.5,0.14752,0.0001,14.39421]
[1777493545069,36.24,75575.02,16.5,0.14921,0.0001,14.50744]
[1777493550420,36.23,75575.58,16.5,0.14923,0.0001,14.50939]
[1777493555963,36.23,75575.16,16.5,0.14912,0.0001,14.49959]
[1777493557568,36.23,75575.16,16.5,0.14912,0.0001,14.49959]
[1777493560423,36.23,75574.41,16.5,0.14902,0.0001,14.49336]
[1777493563480,36.22,75574.43,16.5,0.14901,0.0001,14.49245]
[1777493563635,36.22,75574.43,16.5,0.14901,0.0001,14.49245]
[1777493564531,36.22,75574.2,16.5,0.14898,0.0001,14.49053]
[1777493566029,36.22,75565.46,16.5,0.14807,0.0001,14.4299]
[1777493567272,36.22,75565.85,16.5,0.14811,0.0001,14.43224]
[1777493568119,36.22,75565.89,16.5,0.14811,0.0001,14.43218]
[1777493569081,36.22,75566.46,16.5,0.14816,0.0001,14.43542]
[1777493569714,36.22,75566.46,16.5,0.14816,0.0001,14.43542]
[1777493570143,36.22,75566.29,16.5,0.14814,0.0001,14.43426]
[1777493570515,36.22,75566.29,16.5,0.14814,0.0001,14.43426]
[1777493572122,36.22,75566.91,16.5,0.14819,0.0001,14.43784]
[1777493574100,36.22,75574.68,16.5,0.14898,0.0001,14.49053]
[1777493579130,36.21,75575.18,16.5,0.14899,0.0001,14.49162]
[1777493584546,36.21,75574.46,16.5,0.14889,0.0001,14.48506]
[1777493584615,36.21,75574.46,16.5,0.14889,0.0001,14.48506]
[1777493585537,36.21,75567.74,16.5,0.1482,0.0001,14.43856]
[1777493587219,36.2,75568.45,16.5,0.14826,0.0001,14.44282]
[1777493587580,36.2,75568.45,16.5,0.14826,0.0001,14.44282]
[1777493588062,36.2,75568.49,16.5,0.14826,0.0001,14.44279]
[1777493588914,36.2,75562.74,16.5,0.14767,0.0001,14.40298]
[1777493588983,36.2,75562.74,16.5,0.14767,0.0001,14.40298]
[1777493589421,36.2,75554.85,16.5,0.14686,0.0001,14.34856]
[1777493590277,36.2,75554.85,16.5,0.14686,0.0001,14.34856]
[1777493590776,36.2,75543.04,16.5,0.14566,0.0001,14.26729]
[1777493591924,36.2,75542.46,16.5,0.1456,0.0001,14.26312]
[1777493593786,36.2,75545.57,16.5,0.14591,0.0001,14.28425]
[1777493593951,36.2,75545.61,16.5,0.14591,0.0001,14.28431]
[1777493594333,36.2,75545.61,16.5,0.14591,0.0001,14.28431]
[1777493594337,36.2,75567.74,16.5,0.14816,0.0001,14.43588]
[1777493595197,36.2,75567.74,16.5,0.14816,0.0001,14.43588]
[1777493598190,36.2,75567.7,16.5,0.14814,0.0001,14.43458]
[1777493600490,36.2,75566.0,16.5,0.14795,0.0001,14.42224]
[1777493601257,36.2,75563.06,16.5,0.14765,0.0001,14.40175]
[1777493602176,36.2,75562.7,16.5,0.14761,0.0001,14.39899]
[1777493602324,36.2,75562.7,16.5,0.14761,0.0001,14.39899]
[1777493602675,36.2,75562.7,16.5,0.14761,0.0001,14.39899]
[1777493604246,36.19,75562.91,16.5,0.14762,0.0001,14.39984]
[1777493609402,36.19,75564.46,16.5,0.14776,0.0001,14.40899]
[1777493612436,36.19,75559.7,16.5,0.14722,0.0001,14.37116]
[1777493617533,36.19,75559.46,16.5,0.14718,0.0001,14.36819]
[1777493621537,36.18,75556.02,16.5,0.14681,0.0001,14.34331]
[1777493623745,36.18,75560.05,16.5,0.14721,0.0001,14.37048]
[1777493625448,36.18,75555.0,16.5,0.14669,0.0001,14.33531]
[1777493625514,36.18,75555.0,16.5,0.14669,0.0001,14.33531]
[1777493625683,36.18,75555.0,16.5,0.14669,0.0001,14.33531]
[1777493625753,36.18,75549.17,16.5,0.14609,0.0001,14.2951]
[1777493625832,36.18,75549.17,16.5,0.14609,0.0001,14.2951]
[1777493626696,36.18,75549.17,16.5,0.14609,0.0001,14.2951]
[1777493626705,36.18,75549.17,16.5,0.14609,0.0001,14.2951]
[1777493626816,36.18,75535.77,16.5,0.14473,0.0001,14.20282]
[1777493626994,36.18,75535.77,16.5,0.14473,0.0001,14.20282]
[1777493627473,36.18,75519.72,16.5,0.14311,0.0001,14.0926]
[1777493628643,36.18,75519.72,16.5,0.14311,0.0001,14.0926]
[1777493629260,36.18,75517.72,16.5,0.14291,0.0001,14.07858]
[1777493632510,36.18,75519.22,16.5,0.14304,0.0001,14.08781]
[1777493636390,36.17,75522.6,16.5,0.14336,0.0001,14.10941]
[1777493638623,36.17,75523.28,16.5,0.14342,0.0001,14.11333]
[1777493643586,36.17,75511.98,16.5,0.14226,0.0001,14.03391]
[1777493646267,36.16,75512.94,16.5,0.14234,0.0001,14.04]
[1777493646408,36.16,75512.94,16.5,0.14234,0.0001,14.04]
[1777493647010,36.16,75511.26,16.5,0.14217,0.0001,14.02824]
[1777493647708,36.16,75511.26,16.5,0.14217,0.0001,14.02824]
[1777493651338,36.16,75508.22,16.5,0.14185,0.0001,14.00643]
[1777493654916,36.16,75508.95,16.5,0.14191,0.0001,14.01055]
[1777493656965,36.16,75505.55,16.5,0.14157,0.0001,13.98684]
[1777493657118,36.16,75505.55,16.5,0.14157,0.0001,13.98684]
[1777493657525,36.16,75505.55,16.5,0.14157,0.0001,13.98684]
[1777493657703,36.16,75505.55,16.5,0.14157,0.0001,13.98684]
[1777493657756,36.16,75500.42,16.5,0.14106,0.0001,13.95149]
[1777493658042,36.16,75500.42,16.5,0.14106,0.0001,13.95149]
[1777493658489,36.16,75500.42,16.5,0.14106,0.0001,13.95149]
[1777493658625,36.16,75500.42,16.5,0.14106,0.0001,13.95149]
[1777493659407,36.16,75491.28,16.5,0.14015,0.0001,13.88874]
[1777493659548,36.16,75491.28,16.5,0.14015,0.0001,13.88874]
[1777493660272,36.16,75482.37,16.5,0.13926,0.0001,13.8274]
[1777493660274,36.16,75482.37,16.5,0.13926,0.0001,13.8274]
[1777493660906,36.16,75481.47,16.5,0.13917,0.0001,13.82087]
[1777493660937,36.16,75481.47,16.5,0.13917,0.0001,13.82087]
[1777493661716,36.16,75473.94,16.5,0.13842,0.0001,13.76916]
[1777493662489,36.16,75473.94,16.5,0.13842,0.0001,13.76916]
[1777493663417,36.15,75472.94,16.5,0.13832,0.0001,13.76198]
[1777493663730,36.15,75472.72,16.5,0.13829,0.0001,13.76021]
[1777493664566,36.15,75472.72,16.5,0.13829,0.0001,13.76021]
[1777493664742,36.15,75472.72,16.5,0.13829,0.0001,13.76021]
[1777493664843,36.15,75471.14,16.5,0.13813,0.0001,13.74897]
[1777493668059,36.15,75471.74,16.5,0.13819,0.0001,13.75264]
[1777493668109,36.15,75471.74,16.5,0.13819,0.0001,13.75264]
[1777493668120,36.15,75471.74,16.5,0.13819,0.0001,13.75264]
[1777493668359,36.15,75471.74,16.5,0.13819,0.0001,13.75264]
[1777493668512,36.15,75471.74,16.5,0.13819,0.0001,13.75264]
[1777493668653,36.15,75471.74,16.5,0.13819,0.0001,13.75264]
[1777493668803,36.15,75471.74,16.5,0.13819,0.0001,13.75264]
[1777493669774,36.15,75483.82,16.5,0.13937,0.0001,13.83469]
[1777493671404,36.15,75483.08,16.5,0.13929,0.0001,13.82938]
[1777493671439,36.15,75483.08,16.5,0.13929,0.0001,13.82938]
[1777493676823,36.15,75481.23,16.5,0.13905,0.0001,13.8109]
[1777493681857,36.14,75484.77,16.5,0.13938,0.0001,13.83374]
[1777493683812,36.14,75484.46,16.5,0.13934,0.0001,13.83136]
[1777493686811,36.14,75485.04,16.5,0.13939,0.0001,13.83481]
[1777493687949,36.14,75486.1,16.5,0.13949,0.0001,13.84151]
[1777493690449,36.14,75490.11,16.5,0.13988,0.0001,13.86836]
[1777493691032,36.14,75488.91,16.5,0.13975,0.0001,13.85985]
[1777493691863,36.14,75488.91,16.5,0.13975,0.0001,13.85985]
[1777493696637,36.14,75488.53,16.5,0.13969,0.0001,13.85583]
[1777493700212,36.13,75493.66,16.5,0.14018,0.0001,13.88934]
[1777493700759,36.13,75493.66,16.5,0.14018,0.0001,13.88934]
[1777493701040,36.13,75495.09,16.5,0.14031,0.0001,13.89875]
[1777493704977,36.13,75500.33,16.5,0.14081,0.0001,13.9333]
[1777493706490,36.13,75499.82,16.5,0.14076,0.0001,13.92939]
[1777493709395,36.13,75494.21,16.5,0.14018,0.0001,13.88986]
[1777493712286,36.12,75499.51,16.5,0.14069,0.0001,13.92511]
[1777493712585,36.12,75499.51,16.5,0.14069,0.0001,13.92511]
[1777493712600,36.12,75501.21,16.5,0.14086,0.0001,13.9364]
[1777493714359,36.12,75515.84,16.5,0.14231,0.0001,14.03622]
[1777493718619,36.12,75523.7,16.5,0.14308,0.0001,14.08922]
[1777493719392,36.12,75527.78,16.5,0.14349,0.0001,14.11685]
[1777493721783,36.12,75527.67,16.5,0.14346,0.0001,14.11533]
[1777493722166,36.12,75524.48,16.5,0.14314,0.0001,14.09306]
[1777493722900,36.12,75524.48,16.5,0.14314,0.0001,14.09306]
[1777493723471,36.12,75528.14,16.5,0.1435,0.0001,14.11781]
[1777493723821,36.12,75528.14,16.5,0.1435,0.0001,14.11781]
[1777493725730,36.12,75534.07,16.5,0.14409,0.0001,14.15793]
[1777493726327,36.11,75530.26,16.5,0.1437,0.0001,14.13134]
[1777493726436,36.11,75530.26,16.5,0.1437,0.0001,14.13134]
[1777493726558,36.11,75530.26,16.5,0.1437,0.0001,14.13134]
[1777493728285,36.11,75530.61,16.5,0.14372,0.0001,14.13294]
[1777493728865,36.11,75533.43,16.5,0.144,0.0001,14.15189]
[1777493729055,36.11,75533.43,16.5,0.144,0.0001,14.15189]
[1777493729403,36.11,75533.43,16.5,0.144,0.0001,14.15189]
[1777493729905,36.11,75533.43,16.5,0.144,0.0001,14.15189]
[1777493730199,36.11,75539.93,16.5,0.14465,0.0001,14.19604]
[1777493731068,36.11,75539.93,16.5,0.14465,0.0001,14.19604]
[1777493731424,36.11,75539.93,16.5,0.14465,0.0001,14.19604]
[1777493731502,36.11,75539.93,16.5,0.14465,0.0001,14.19604]
[1777493731837,36.11,75540.57,16.5,0.14467,0.0001,14.19568]
[1777493732216,36.11,75540.57,16.5,0.14467,0.0001,14.19568]
[1777493732296,36.11,75541.76,16.5,0.14479,0.0001,14.20357]
[1777493734160,36.11,75541.72,16.5,0.14477,0.0001,14.20279]
[1777493734187,36.11,75541.72,16.5,0.14477,0.0001,14.20279]
[1777493734252,36.11,75541.72,16.5,0.14477,0.0001,14.20279]
[1777493734699,36.11,75545.21,16.5,0.14512,0.0001,14.22626]
[1777493739405,36.1,75551.36,16.5,0.14572,0.0001,14.26715]
[1777493745860,36.1,75555.7,16.5,0.14614,0.0001,14.2953]
[1777493750255,36.1,75553.56,16.5,0.1459,0.0001,14.27931]
[1777493755749,36.1,75551.25,16.5,0.14565,0.0001,14.26253]
[1777493756840,36.09,75542.53,16.5,0.14477,0.0001,14.20245]
[1777493757344,36.09,75538.81,16.5,0.14439,0.0001,14.17665]
[1777493757680,36.09,75538.81,16.5,0.14439,0.0001,14.17665]
[1777493757942,36.09,75533.56,16.5,0.14385,0.0001,14.14]
[1777493758127,36.09,75533.56,16.5,0.14385,0.0001,14.14]
[1777493758361,36.09,75533.56,16.5,0.14385,0.0001,14.14]
[1777493758397,36.09,75530.35,16.5,0.14353,0.0001,14.11797]
[1777493759476,36.09,75530.35,16.5,0.14353,0.0001,14.11797]
[1777493759543,36.09,75527.88,16.5,0.14327,0.0001,14.10088]
[1777493761378,36.09,75525.43,16.5,0.14302,0.0001,14.08374]
[1777493762920,36.09,75524.96,16.5,0.14297,0.0001,14.08022]
[1777493765636,36.09,75519.58,16.5,0.14242,0.0001,14.04248]
[1777493766906,36.09,75520.97,16.5,0.14256,0.0001,14.05177]
[1777493767283,36.09,75520.35,16.5,0.14249,0.0001,14.04726]
[1777493768373,36.09,75520.91,16.5,0.14254,0.0001,14.05085]
[1777493769825,36.09,75520.89,16.5,0.14254,0.0001,14.05045]
[1777493770814,36.09,75520.06,16.5,0.14245,0.0001,14.0445]
[1777493770839,36.09,75524.34,16.5,0.14287,0.0001,14.07361]
[1777493771443,36.09,75524.34,16.5,0.14287,0.0001,14.07361]
[1777493771488,36.09,75523.58,16.5,0.14279,0.0001,14.06809]
[1777493772179,36.09,75523.58,16.5,0.14279,0.0001,14.06809]
[1777493772325,36.09,75523.58,16.5,0.14279,0.0001,14.06809]
[1777493773173,36.08,75522.77,16.5,0.14271,0.0001,14.06224]
[1777493773502,36.08,75523.5,16.5,0.14278,0.0001,14.06697]
[1777493775653,36.08,75526.92,16.5,0.14312,0.0001,14.09035]
[1777493775734,36.08,75524.95,16.5,0.14292,0.0001,14.07671]
[1777493779271,36.08,75524.96,16.5,0.14291,0.0001,14.07585]
[1777493779544,36.08,75525.82,16.5,0.14299,0.0001,14.08145]
[1777493780416,36.08,75525.82,16.5,0.14299,0.0001,14.08145]
[1777493780551,36.08,75529.37,16.5,0.14334,0.0001,14.1057]
[1777493782310,36.08,75529.37,16.5,0.14334,0.0001,14.1057]
[1777493782500,36.08,75529.37,16.5,0.14334,0.0001,14.1057]
[1777493782565,36.08,75530.4,16.5,0.14344,0.0001,14.11207]
[1777493783013,36.08,75530.4,16.5,0.14344,0.0001,14.11207]
[1777493783880,36.08,75534.04,16.5,0.1438,0.0001,14.13692]
[1777493785553,36.08,75533.59,16.5,0.14375,0.0001,14.13343]
[1777493785983,36.08,75533.14,16.5,0.1437,0.0001,14.12994]
[1777493790733,36.08,75540.62,16.5,0.14444,0.0001,14.18041]
[1777493792642,36.07,75539.97,16.5,0.14433,0.0001,14.17118]
[1777493793366,36.07,75533.59,16.5,0.14368,0.0001,14.12711]
[1777493799685,36.07,75528.56,16.5,0.14316,0.0001,14.09159]
[1777493800752,36.07,75528.56,16.5,0.14316,0.0001,14.09159]
[1777493803554,36.07,75524.43,16.5,0.14274,0.0001,14.06283]
[1777493803717,36.07,75524.43,16.5,0.14274,0.0001,14.06283]
[1777493803795,36.07,75521.09,16.5,0.14241,0.0001,14.03982]
[1777493804209,36.07,75521.09,16.5,0.14241,0.0001,14.03982]
[1777493805286,36.07,75521.72,16.5,0.14247,0.0001,14.04388]
[1777493806450,36.07,75521.8,16.5,0.14247,0.0001,14.04416]
[1777493806700,36.07,75521.8,16.5,0.14247,0.0001,14.04416]
[1777493806734,36.07,75525.96,16.5,0.14288,0.0001,14.07245]
[1777493811768,36.07,75531.79,16.5,0.14346,0.0001,14.11176]
[1777493813302,36.07,75531.19,16.5,0.14339,0.0001,14.10749]
[1777493818818,36.06,75534.34,16.5,0.1437,0.0001,14.12822]
[1777493819170,36.06,75534.34,16.5,0.1437,0.0001,14.12822]
[1777493823901,36.06,75548.53,16.5,0.14512,0.0001,14.22498]
[1777493829895,36.06,75558.18,16.5,0.14607,0.0001,14.28957]
[1777493830294,36.06,75558.18,16.5,0.14607,0.0001,14.28957]
[1777493830377,36.06,75558.18,16.5,0.14607,0.0001,14.28957]
[1777493830902,36.06,75563.9,16.5,0.14665,0.0001,14.32874]
[1777493833171,36.06,75562.45,16.5,0.1465,0.0001,14.31845]
[1777493836928,36.06,75561.97,16.5,0.14644,0.0001,14.3146]
[1777493836945,36.06,75560.66,16.5,0.14631,0.0001,14.3054]
[1777493841974,36.05,75562.12,16.5,0.14644,0.0001,14.31456]
[1777493842271,36.05,75552.49,16.5,0.14546,0.0001,14.24806]
[1777493844519,36.05,75540.42,16.5,0.14423,0.0001,14.16445]
[1777493849261,36.05,75540.08,16.5,0.14417,0.0001,14.16079]
[1777493849337,36.05,75540.08,16.5,0.14417,0.0001,14.16079]
[1777493850043,36.05,75529.32,16.5,0.14309,0.0001,14.08663]
[1777493851396,36.05,75529.32,16.5,0.14309,0.0001,14.08663]
[1777493851472,36.05,75529.32,16.5,0.14309,0.0001,14.08663]
[1777493851604,36.05,75529.32,16.5,0.14309,0.0001,14.08663]
[1777493851657,36.05,75529.32,16.5,0.14309,0.0001,14.08663]
[1777493851743,36.05,75528.26,16.5,0.14294,0.0001,14.07497]
[1777493857702,36.05,75518.63,16.5,0.14196,0.0001,14.00784]
[1777493863134,36.04,75508.77,16.5,0.14096,0.0001,13.9389]
[1777493866155,36.04,75519.51,16.5,0.14203,0.0001,14.01231]
[1777493871190,36.04,75517.81,16.5,0.14184,0.0001,13.9997]
[1777493872896,36.04,75517.81,16.5,0.14184,0.0001,13.9997]
[1777493878239,36.04,75517.5,16.5,0.1418,0.0001,13.99643]
[1777493879996,36.04,75517.5,16.5,0.1418,0.0001,13.99643]
[1777493882348,36.04,75514.97,16.5,0.14154,0.0001,13.97878]
[1777493883183,36.04,75514.89,16.5,0.14153,0.0001,13.97799]
[1777493884176,36.04,75510.83,16.5,0.14112,0.0001,13.94994]
[1777493886312,36.04,75510.81,16.5,0.14112,0.0001,13.94976]
[1777493887244,36.04,75512.46,16.5,0.14128,0.0001,13.96102]
[1777493887392,36.04,75512.46,16.5,0.14128,0.0001,13.96102]
[1777493887602,36.04,75512.46,16.5,0.14128,0.0001,13.96102]
[1777493887627,36.04,75512.46,16.5,0.14128,0.0001,13.96102]
[1777493887984,36.04,75518.05,16.5,0.14184,0.0001,13.99931]
[1777493888281,36.04,75518.05,16.5,0.14184,0.0001,13.99931]
[1777493888623,36.04,75518.05,16.5,0.14184,0.0001,13.99931]
[1777493888638,36.04,75529.99,16.5,0.14303,0.0001,14.08137]
[1777493891678,36.04,75529.52,16.5,0.14299,0.0001,14.07802]
[1777493891701,36.04,75528.11,16.5,0.14284,0.0001,14.06827]
[1777493892110,36.04,75528.11,16.5,0.14284,0.0001,14.06827]
[1777493892746,36.04,75528.11,16.5,0.14284,0.0001,14.06827]
[1777493892830,36.04,75528.94,16.5,0.14292,0.0001,14.07372]
[1777493898434,36.04,75528.27,16.5,0.14285,0.0001,14.06882]
[1777493903473,36.03,75527.87,16.5,0.14281,0.0001,14.06582]
[1777493905222,36.03,75536.64,16.5,0.14369,0.0001,14.12597]
[1777493905325,36.03,75536.64,16.5,0.14369,0.0001,14.12597]
[1777493910466,36.03,75544.48,16.5,0.14447,0.0001,14.17935]
[1777493915501,36.03,75549.97,16.5,0.14498,0.0001,14.21234]
[1777493919971,36.03,75548.97,16.5,0.14488,0.0001,14.20513]
[1777493925851,36.03,75554.71,16.5,0.14545,0.0001,14.24367]
[1777493931234,36.03,75556.05,16.5,0.14557,0.0001,14.25209]
[1777493934379,36.03,75562.47,16.5,0.14622,0.0001,14.2958]
[1777493939669,36.02,75567.1,16.5,0.14667,0.0001,14.3265]
[1777493940991,36.02,75567.1,16.5,0.14667,0.0001,14.3265]
[1777493946785,36.02,75569.83,16.5,0.14693,0.0001,14.34416]
[1777493947103,36.02,75569.83,16.5,0.14693,0.0001,14.34416]
[1777493947665,36.02,75569.04,16.5,0.14685,0.0001,14.33849]
[1777493947726,36.02,75579.6,16.5,0.14793,0.0001,14.41106]
[1777493951030,36.02,75580.99,16.5,0.14807,0.0001,14.42022]
[1777493951060,36.02,75580.99,16.5,0.14807,0.0001,14.42022]
[1777493952555,36.02,75581.41,16.5,0.1481,0.0001,14.42267]
[1777493952920,36.02,75581.41,16.5,0.1481,0.0001,14.42267]
[1777493953167,36.02,75585.2,16.5,0.14849,0.0001,14.44858]
[1777493953791,36.02,75585.2,16.5,0.14849,0.0001,14.44858]
[1777493953883,36.02,75591.09,16.5,0.14909,0.0001,14.48896]
[1777493954429,36.02,75591.09,16.5,0.14909,0.0001,14.48896]
[1777493954527,36.02,75591.09,16.5,0.14909,0.0001,14.48896]
[1777493956695,36.02,75593.62,16.5,0.14935,0.0001,14.50624]
[1777493956995,36.02,75591.36,16.5,0.14912,0.0001,14.49058]
[1777493959064,36.02,75587.86,16.5,0.14875,0.0001,14.46634]
[1777493959121,36.02,75587.75,16.5,0.14874,0.0001,14.46547]
[1777493959258,36.02,75587.75,16.5,0.14874,0.0001,14.46547]
[1777493964845,36.02,75586.36,16.5,0.1486,0.0001,14.45592]
[1777493969880,36.02,75590.6,16.5,0.14903,0.0001,14.48513]
[1777493970787,36.02,75590.6,16.5,0.14903,0.0001,14.48513]
[1777493971394,36.02,75592.25,16.5,0.1492,0.0001,14.49646]
[1777493971398,36.02,75592.25,16.5,0.1492,0.0001,14.49646]
[1777493973681,36.02,75596.72,16.5,0.14963,0.0001,14.52284]
[1777493973989,36.02,75596.72,16.5,0.14963,0.0001,14.52284]
[1777493979950,36.01,75600.86,16.5,0.15004,0.0001,14.55041]
[1777493983606,36.01,75599.85,16.5,0.14993,0.0001,14.54295]
[1777493986064,36.01,75599.35,16.5,0.14987,0.0001,14.5392]
[1777493989682,36.01,75602.65,16.5,0.15021,0.0001,14.5614]
[1777493989697,36.01,75602.65,16.5,0.15021,0.0001,14.5614]
[1777493989698,36.01,75602.65,16.5,0.15021,0.0001,14.5614]
[1777493989801,36.01,75602.65,16.5,0.15021,0.0001,14.5614]
[1777493991156,36.01,75609.22,16.5,0.15089,0.0001,14.60663]
[1777493993042,36.01,75622.68,16.5,0.15228,0.0001,14.69891]
[1777493996104,36.01,75622.75,16.5,0.15228,0.0001,14.6987]
[1777494001187,36.0,75624.42,16.5,0.15243,0.0001,14.7088]
[1777494011169,35.99,75622.68,16.5,0.15218,0.0001,14.6925]
[1777494016219,35.99,75618.98,16.5,0.15177,0.0001,14.66543]
[1777494016247,35.99,75618.98,16.5,0.15177,0.0001,14.66543]
[1777494018401,35.99,75614.64,16.5,0.15132,0.0001,14.63517]
[1777494022352,35.99,75614.88,16.5,0.15133,0.0001,14.63596]
[1777494028288,35.98,75617.05,16.5,0.15153,0.0001,14.6493]
[1777494033014,35.98,75617.06,16.5,0.15148,0.0001,14.64436]
[1777494038569,35.98,75621.56,16.5,0.15193,0.0001,14.67402]
[1777494044400,35.98,75620.74,16.5,0.15182,0.0001,14.66642]
[1777494049813,35.97,75620.6,16.5,0.15178,0.0001,14.66436]
[1777494055477,35.97,75613.86,16.5,0.15106,0.0001,14.6162]
[1777494060512,35.97,75623.68,16.5,0.15207,0.0001,14.68306]
[1777494064665,35.96,75625.23,16.5,0.15221,0.0001,14.69288]
[1777494067276,35.96,75635.85,16.5,0.15333,0.00011,14.76611]
[1777494067655,35.96,75635.85,16.5,0.15333,0.00011,14.76611]
[1777494067690,35.96,75636.09,16.5,0.15335,0.00011,14.76771]
[1777494069557,35.96,75636.16,16.5,0.15336,0.00011,14.76812]
[1777494071516,35.96,75637.24,16.5,0.15347,0.00011,14.77545]
[1777494072217,35.96,75637.24,16.5,0.15347,0.00011,14.77545]
[1777494075175,35.96,75638.12,16.5,0.15356,0.00011,14.78131]
[1777494075185,35.96,75638.12,16.5,0.15356,0.00011,14.78131]
[1777494075911,35.96,75639.61,16.5,0.15371,0.00011,14.79153]
[1777494075994,35.96,75633.13,16.5,0.15303,0.00011,14.74652]
[1777494078480,35.96,75628.62,16.5,0.15255,0.00011,14.71516]
[1777494083686,35.96,75623.15,16.5,0.15197,0.0001,14.67698]
[1777494089781,35.96,75625.02,16.5,0.15216,0.0001,14.68962]
[1777494090273,35.96,75625.02,16.5,0.15216,0.0001,14.68962]
[1777494090447,35.96,75625.19,16.5,0.15218,0.0001,14.69081]
[1777494090482,35.96,75625.19,16.5,0.15218,0.0001,14.69081]
[1777494090911,35.96,75632.34,16.5,0.15293,0.00011,14.74029]
[1777494093333,35.96,75639.21,16.5,0.15362,0.00011,14.78347]
[1777494094051,35.96,75639.21,16.5,0.15362,0.00011,14.78347]
[1777494094109,35.96,75639.21,16.5,0.15362,0.00011,14.78347]
[1777494094516,35.96,75639.89,16.5,0.15369,0.00011,14.78811]
[1777494094643,35.96,75639.89,16.5,0.15369,0.00011,14.78811]
[1777494095753,35.96,75641.95,16.5,0.15391,0.00011,14.80229]
[1777494096202,35.96,75641.95,16.5,0.15391,0.00011,14.80229]
[1777494097142,35.96,75639.95,16.5,0.1537,0.00011,14.78829]
[1777494102243,35.96,75639.55,16.5,0.15365,0.00011,14.78531]
[1777494106097,35.96,75639.02,16.5,0.15359,0.00011,14.78137]
[1777494106109,35.96,75639.02,16.5,0.15359,0.00011,14.78137]
[1777494107333,35.96,75626.2,16.5,0.15224,0.0001,14.69259]
[1777494112409,35.96,75623.4,16.5,0.15194,0.0001,14.67292]
[1777494116109,35.96,75619.55,16.5,0.15154,0.0001,14.6462]
[1777494121947,35.96,75625.31,16.5,0.15214,0.0001,14.68592]
[1777494125336,35.96,75626.45,16.5,0.15225,0.0001,14.69359]
[1777494129513,35.96,75632.36,16.5,0.15287,0.00011,14.73428]
[1777494135037,35.96,75627.33,16.5,0.15234,0.0001,14.69934]
[1777494136466,35.96,75629.34,16.5,0.15255,0.00011,14.71324]
[1777494138642,35.96,75627.93,16.5,0.1524,0.00011,14.70344]
[1777494138790,35.96,75627.93,16.5,0.1524,0.00011,14.70344]
[1777494138855,35.96,75627.93,16.5,0.1524,0.00011,14.70344]
[1777494139125,35.96,75627.93,16.5,0.1524,0.00011,14.70344]
[1777494139189,35.96,75617.18,16.5,0.15128,0.0001,14.62906]
[1777494141471,35.96,75610.7,16.5,0.15059,0.0001,14.58383]
[1777494142087,35.95,75612.13,16.5,0.15074,0.0001,14.59356]
[1777494144928,35.96,75611.13,16.5,0.15064,0.0001,14.58674]
[1777494145019,35.96,75611.13,16.5,0.15064,0.0001,14.58674]
[1777494145347,35.96,75607.94,16.5,0.15031,0.0001,14.56474]
[1777494146405,35.95,75599.33,16.5,0.14941,0.0001,14.50509]
[1777494147307,35.95,75599.33,16.5,0.14941,0.0001,14.50509]
[1777494148603,35.95,75597.32,16.5,0.1492,0.0001,14.49111]
[1777494150461,35.95,75597.83,16.5,0.14925,0.0001,14.49459]
[1777494151316,35.95,75596.78,16.5,0.14911,0.0001,14.48303]
[1777494152514,35.95,75588.69,16.5,0.14827,0.0001,14.42712]
[1777494153134,35.95,75588.69,16.5,0.14827,0.0001,14.42712]
[1777494159711,35.95,75590.5,16.5,0.14844,0.0001,14.43854]
[1777494161059,35.95,75594.14,16.5,0.14882,0.0001,14.46353]
[1777494164135,35.95,75594.8,16.5,0.14888,0.0001,14.4678]
[1777494164243,35.95,75594.09,16.5,0.1488,0.0001,14.46273]
[1777494166617,35.95,75595.84,16.5,0.14899,0.0001,14.47483]
[1777494167264,35.95,75595.28,16.5,0.14893,0.0001,14.47096]
[1777494167499,35.95,75595.28,16.5,0.14893,0.0001,14.47096]
[1777494168271,35.95,75599.58,16.5,0.14937,0.0001,14.50066]
[1777494168597,35.95,75599.58,16.5,0.14937,0.0001,14.50066]
[1777494169104,35.95,75599.58,16.5,0.14937,0.0001,14.50066]
[1777494169278,35.95,75601.64,16.5,0.14959,0.0001,14.51489]
[1777494170428,35.95,75605.19,16.5,0.14995,0.0001,14.53938]
[1777494170790,35.95,75605.19,16.5,0.14995,0.0001,14.53938]
[1777494171292,35.95,75605.85,16.5,0.15002,0.0001,14.54389]
[1777494172679,35.95,75605.45,16.5,0.14998,0.0001,14.54103]
[1777494172702,35.95,75605.45,16.5,0.14998,0.0001,14.54103]
[1777494178341,35.95,75608.35,16.5,0.15027,0.0001,14.56045]
[1777494178968,35.95,75608.35,16.5,0.15027,0.0001,14.56045]
[1777494179441,35.95,75607.28,16.5,0.15016,0.0001,14.55294]
[1777494181430,35.95,75609.08,16.5,0.15034,0.0001,14.56516]
[1777494181481,35.95,75609.08,16.5,0.15034,0.0001,14.56516]
[1777494181610,35.95,75609.08,16.5,0.15034,0.0001,14.56516]
[1777494182369,35.95,75619.73,16.5,0.15145,0.0001,14.63873]
[1777494186470,35.95,75612.54,16.5,0.15069,0.0001,14.5883]
[1777494187098,35.95,75612.54,16.5,0.15069,0.0001,14.5883]
[1777494188114,35.95,75610.68,16.5,0.15049,0.0001,14.57529]
[1777494188128,35.95,75610.68,16.5,0.15049,0.0001,14.57529]
[1777494188215,35.95,75606.5,16.5,0.15006,0.0001,14.54624]
[1777494193086,35.94,75603.16,16.5,0.1497,0.0001,14.52284]
[1777494193187,35.94,75602.83,16.5,0.14967,0.0001,14.52049]
[1777494198481,35.94,75602.77,16.5,0.14966,0.0001,14.51974]
[1777494203516,35.94,75600.95,16.5,0.14946,0.0001,14.50679]
[1777494204687,35.94,75600.95,16.5,0.14946,0.0001,14.50679]
[1777494204695,35.94,75600.95,16.5,0.14946,0.0001,14.50679]
[1777494210237,35.94,75602.71,16.5,0.14964,0.0001,14.51856]
[1777494211126,35.94,75601.64,16.5,0.14953,0.0001,14.51107]
[1777494211446,35.94,75601.64,16.5,0.14953,0.0001,14.51107]
[1777494220636,35.94,75610.71,16.5,0.15041,0.0001,14.56798]
[1777494222153,35.94,75610.71,16.5,0.15041,0.0001,14.56798]
[1777494227685,35.94,75613.12,16.5,0.15064,0.0001,14.58345]
[1777494233197,35.93,75612.48,16.5,0.15057,0.0001,14.57828]
[1777494235059,35.93,75608.98,16.5,0.1502,0.0001,14.55372]
[1777494241241,35.93,75606.24,16.5,0.1499,0.0001,14.53414]
[1777494246663,35.93,75601.3,16.5,0.14938,0.0001,14.4993]
[1777494251907,35.93,75602.01,16.5,0.14945,0.0001,14.50392]
[1777494256698,35.93,75602.22,16.5,0.14947,0.0001,14.50515]
[1777494257435,35.93,75602.22,16.5,0.14947,0.0001,14.50515]
[1777494256887,35.93,75604.29,16.5,0.14968,0.0001,14.51942]
[1777494257895,35.93,75604.92,16.5,0.14974,0.0001,14.52371]
[1777494259042,35.93,75604.92,16.5,0.14974,0.0001,14.52371]
[1777494259402,35.93,75604.92,16.5,0.14974,0.0001,14.52371]
[1777494259049,35.93,75606.8,16.5,0.14994,0.0001,14.53664]
[1777494259909,35.93,75612.95,16.5,0.15058,0.0001,14.57909]
[1777494264705,35.93,75616.24,16.5,0.15091,0.0001,14.60114]
[1777494269494,35.93,75612.18,16.5,0.15047,0.0001,14.57218]
[1777494269610,35.93,75612.18,16.5,0.15047,0.0001,14.57218]
[1777494270186,35.93,75612.18,16.5,0.15047,0.0001,14.57218]
[1777494270413,35.93,75612.18,16.5,0.15047,0.0001,14.57218]
[1777494271148,35.93,75606.8,16.5,0.14991,0.0001,14.53481]
[1777494271388,35.92,75600.6,16.5,0.14923,0.0001,14.48756]
[1777494274339,35.92,75599.0,16.5,0.14906,0.0001,14.47646]
[1777494277878,35.92,75598.96,16.5,0.14906,0.0001,14.47601]
[1777494279945,35.92,75601.1,16.5,0.14928,0.0001,14.49082]
[1777494282215,35.92,75600.86,16.5,0.14925,0.0001,14.48914]
[1777494288105,35.92,75602.15,16.5,0.14938,0.0001,14.49775]
[1777494288868,35.92,75602.15,16.5,0.14938,0.0001,14.49775]
[1777494289112,35.92,75602.06,16.5,0.14937,0.0001,14.49707]
[1777494290249,35.92,75602.06,16.5,0.14937,0.0001,14.49707]
[1777494290293,35.92,75602.24,16.5,0.14939,0.0001,14.49827]
[1777494291074,35.92,75602.24,16.5,0.14939,0.0001,14.49827]
[1777494292124,35.92,75601.17,16.5,0.14928,0.0001,14.49081]
[1777494296558,35.92,75596.46,16.5,0.14879,0.0001,14.45817]
[1777494298596,35.92,75596.44,16.5,0.14878,0.0001,14.45773]
[1777494301638,35.92,75596.41,16.5,0.14877,0.0001,14.45707]
[1777494302597,35.92,75597.12,16.5,0.14885,0.0001,14.46202]
[1777494306192,35.92,75604.56,16.5,0.14962,0.0001,14.51344]
[1777494306693,35.92,75606.47,16.5,0.14982,0.0001,14.52662]
[1777494309222,35.92,75612.07,16.5,0.1504,0.0001,14.5652]
[1777494309294,35.92,75614.9,16.5,0.15069,0.0001,14.58467]
[1777494309718,35.92,75614.9,16.5,0.15069,0.0001,14.58467]
[1777494314687,35.92,75617.75,16.5,0.15097,0.0001,14.60358]
[1777494319956,35.92,75616.72,16.5,0.15085,0.0001,14.59564]
[1777494325363,35.92,75615.01,16.5,0.15066,0.0001,14.58294]
[1777494328201,35.91,75607.63,16.5,0.14989,0.0001,14.5316]
[1777494328384,35.91,75602.14,16.5,0.14932,0.0001,14.49353]
[1777494329335,35.91,75602.14,16.5,0.14932,0.0001,14.49353]
[1777494329753,35.91,75601.98,16.5,0.1493,0.0001,14.49236]
[1777494331159,35.91,75599.87,16.5,0.14908,0.0001,14.47776]
[1777494331417,35.91,75599.87,16.5,0.14908,0.0001,14.47776]
[1777494331510,35.91,75599.87,16.5,0.14908,0.0001,14.47776]
[1777494331532,35.91,75599.87,16.5,0.14908,0.0001,14.47776]
[1777494331780,35.91,75598.46,16.5,0.1489,0.0001,14.46354]
[1777494332413,35.91,75597.93,16.5,0.14884,0.0001,14.4597]
[1777494335424,35.91,75597.49,16.5,0.14878,0.0001,14.45596]
[1777494335598,35.91,75597.67,16.5,0.1488,0.0001,14.45687]
[1777494335607,35.91,75597.67,16.5,0.1488,0.0001,14.45687]
[1777494336443,35.91,75612.14,16.5,0.1503,0.0001,14.55667]
[1777494337140,35.91,75612.14,16.5,0.1503,0.0001,14.55667]
[1777494337450,35.91,75611.76,16.5,0.15025,0.0001,14.55389]
[1777494339625,35.91,75611.54,16.5,0.15023,0.0001,14.55213]
[1777494340555,35.91,75611.54,16.5,0.15023,0.0001,14.55213]
[1777494341478,35.91,75611.21,16.5,0.15019,0.0001,14.54961]
[1777494346130,35.91,75611.39,16.5,0.15019,0.0001,14.54968]
[1777494346157,35.91,75611.39,16.5,0.15019,0.0001,14.54968]
[1777494346514,35.91,75611.64,16.5,0.15021,0.0001,14.55112]
[1777494348257,35.91,75613.06,16.5,0.15036,0.0001,14.56084]
[1777494350533,35.91,75612.99,16.5,0.15035,0.0001,14.56025]
[1777494352041,35.9,75610.65,16.5,0.1501,0.0001,14.54368]
[1777494352692,35.9,75610.26,16.5,0.15005,0.0001,14.54076]
[1777494354243,35.9,75609.02,16.5,0.14992,0.0001,14.53208]
[1777494354326,35.9,75609.02,16.5,0.14992,0.0001,14.53208]
[1777494360189,35.9,75611.2,16.5,0.15014,0.0001,14.54668]
[1777494363279,35.9,75607.84,16.5,0.14979,0.0001,14.52311]
[1777494364099,35.9,75611.08,16.5,0.15012,0.0001,14.54546]
[1777494364725,35.9,75609.54,16.5,0.14996,0.0001,14.53469]
[1777494366224,35.9,75610.39,16.5,0.15005,0.0001,14.54048]
[1777494366969,35.9,75610.47,16.5,0.15006,0.0001,14.54093]
[1777494369989,35.9,75610.78,16.5,0.15008,0.0001,14.54266]
[1777494370890,35.9,75614.01,16.5,0.15042,0.0001,14.56503]
[1777494375984,35.9,75617.04,16.5,0.15072,0.0001,14.58526]
[1777494378775,35.9,75619.25,16.5,0.15095,0.0001,14.60006]
[1777494381524,35.9,75619.15,16.5,0.15093,0.0001,14.59902]
[1777494386795,35.89,75620.02,16.5,0.151,0.0001,14.60388]
[1777494390534,35.89,75619.86,16.5,0.15098,0.0001,14.60245]
[1777494390602,35.89,75619.86,16.5,0.15098,0.0001,14.60245]
[1777494390643,35.89,75619.95,16.5,0.15099,0.0001,14.60291]
[1777494390779,35.89,75619.95,16.5,0.15099,0.0001,14.60291]
[1777494396022,35.89,75628.43,16.5,0.15183,0.00011,14.65636]
[1777494401538,35.89,75621.12,16.5,0.15104,0.0001,14.60455]
[1777494412521,35.88,75619.38,16.5,0.15084,0.0001,14.59097]
[1777494412863,35.88,75618.32,16.5,0.15072,0.0001,14.58347]
[1777494412928,35.88,75618.32,16.5,0.15072,0.0001,14.58347]
[1777494412977,35.88,75613.25,16.5,0.15019,0.0001,14.5482]
[1777494418012,35.88,75612.92,16.5,0.15015,0.0001,14.54552]
[1777494423262,35.88,75612.6,16.5,0.15011,0.0001,14.54296]
[1777494423287,35.88,75610.64,16.5,0.14991,0.0001,14.52932]
[1777494424077,35.88,75610.64,16.5,0.14991,0.0001,14.52932]
[1777494424178,35.88,75610.72,16.5,0.14992,0.0001,14.52982]
[1777494424681,35.88,75610.72,16.5,0.14992,0.0001,14.52982]
[1777494425061,35.88,75610.43,16.5,0.14988,0.0001,14.52776]
[1777494427965,35.88,75611.51,16.5,0.15,0.0001,14.53513]
[1777494428824,35.88,75611.04,16.5,0.14995,0.0001,14.53182]
[1777494429280,35.88,75609.98,16.5,0.14983,0.0001,14.52442]
[1777494430791,35.88,75608.18,16.5,0.14965,0.0001,14.51191]
[1777494431102,35.88,75609.0,16.5,0.14973,0.0001,14.51757]
[1777494431670,35.88,75609.0,16.5,0.14973,0.0001,14.51757]
[1777494432619,35.88,75609.22,16.5,0.14975,0.0001,14.51907]
[1777494433198,35.88,75609.22,16.5,0.14975,0.0001,14.51907]
[1777494433299,35.88,75609.21,16.5,0.14975,0.0001,14.51897]
[1777494435267,35.88,75608.57,16.5,0.14968,0.0001,14.51451]
[1777494435369,35.88,75607.71,16.5,0.1496,0.0001,14.50854]
[1777494441173,35.88,75608.36,16.5,0.14966,0.0001,14.51303]
[1777494447174,35.88,75608.12,16.5,0.14964,0.0001,14.51137]
[1777494447246,35.88,75608.12,16.5,0.14964,0.0001,14.51137]
[1777494454253,35.88,75608.09,16.5,0.1496,0.0001,14.50696]
[1777494458891,35.88,75608.05,16.5,0.14959,0.0001,14.5065]
[1777494459298,35.88,75612.61,16.5,0.15007,0.0001,14.53802]
[1777494463216,35.88,75614.48,16.5,0.15026,0.0001,14.55087]
[1777494464376,35.88,75615.86,16.5,0.1504,0.0001,14.56039]
[1777494464379,35.88,75615.86,16.5,0.1504,0.0001,14.56039]
[1777494464459,35.88,75615.86,16.5,0.1504,0.0001,14.56039]
[1777494465656,35.88,75627.05,16.5,0.15157,0.0001,14.63781]
[1777494466365,35.88,75627.05,16.5,0.15157,0.0001,14.63781]
[1777494471142,35.88,75630.14,16.5,0.15188,0.00011,14.65814]
[1777494472389,35.88,75631.93,16.5,0.15206,0.00011,14.6701]
[1777494477612,35.87,75632.84,16.5,0.15214,0.00011,14.6754]
[1777494483467,35.87,75633.47,16.5,0.15218,0.00011,14.67784]
[1777494484652,35.87,75633.47,16.5,0.15218,0.00011,14.67784]
[1777494489508,35.87,75645.58,16.5,0.15343,0.00011,14.76014]
[1777494494543,35.86,75663.17,16.5,0.15528,0.00011,14.88083]
[1777494494898,35.86,75663.17,16.5,0.15528,0.00011,14.88083]
[1777494495395,35.86,75663.17,16.5,0.15528,0.00011,14.88083]
[1777494498588,35.86,75664.3,16.5,0.15539,0.00011,14.88805]
[1777494498689,35.86,75667.45,16.5,0.15572,0.00011,14.90968]
[1777494498737,35.86,75667.45,16.5,0.15572,0.00011,14.90968]
[1777494504304,35.86,75667.69,16.5,0.15573,0.00011,14.91009]
[1777494504654,35.86,75667.69,16.5,0.15573,0.00011,14.91009]
[1777494505623,35.86,75640.08,16.5,0.15279,0.00011,14.71792]
[1777494506597,35.86,75640.08,16.5,0.15279,0.00011,14.71792]
[1777494506630,35.86,75636.81,16.5,0.15244,0.00011,14.69493]
[1777494511707,35.85,75630.51,16.5,0.15172,0.00011,14.64575]
[1777494512714,35.85,75630.51,16.5,0.15172,0.00011,14.64575]
[1777494517749,35.85,75633.23,16.5,0.15198,0.00011,14.66272]
[1777494520168,35.85,75633.99,16.5,0.15205,0.00011,14.66772]
[1777494525805,35.84,75631.89,16.5,0.1518,0.00011,14.65131]
[1777494530843,35.84,75633.68,16.5,0.15197,0.00011,14.66239]
[1777494535878,35.84,75635.57,16.5,0.15216,0.00011,14.6747]
[1777494540914,35.84,75636.82,16.5,0.15228,0.00011,14.68297]
[1777494545949,35.84,75635.46,16.5,0.15214,0.00011,14.67352]
[1777494550984,35.84,75636.0,16.5,0.1522,0.00011,14.67748]
[1777494554193,35.84,75636.43,16.5,0.15224,0.00011,14.68055]
[1777494560047,35.84,75637.04,16.5,0.15231,0.00011,14.68499]
[1777494564169,35.84,75636.57,16.5,0.15226,0.00011,14.68182]
[1777494564391,35.84,75636.57,16.5,0.15226,0.00011,14.68182]
[1777494564465,35.84,75636.54,16.5,0.15226,0.00011,14.68164]
[1777494570117,35.84,75638.31,16.5,0.15245,0.00011,14.69412]
[1777494571045,35.84,75638.31,16.5,0.15245,0.00011,14.69412]
[1777494571438,35.84,75638.31,16.5,0.15245,0.00011,14.69412]
[1777494572533,35.84,75641.77,16.5,0.15278,0.00011,14.71387]
[1777494572697,35.84,75641.77,16.5,0.15278,0.00011,14.71387]
[1777494572765,35.84,75645.45,16.5,0.15317,0.00011,14.7394]
[1777494573221,35.84,75645.45,16.5,0.15317,0.00011,14.7394]
[1777494573339,35.84,75645.45,16.5,0.15317,0.00011,14.7394]
[1777494574159,35.84,75652.16,16.5,0.15388,0.00011,14.78593]
[1777494574584,35.84,75652.16,16.5,0.15388,0.00011,14.78593]
[1777494574732,35.84,75653.34,16.5,0.15401,0.00011,14.79416]
[1777494576321,35.84,75653.98,16.5,0.15407,0.00011,14.79847]
[1777494582201,35.84,75656.12,16.5,0.15428,0.00011,14.81235]
[1777494586692,35.84,75650.87,16.5,0.15372,0.00011,14.77555]
[1777494588185,35.84,75655.85,16.5,0.15425,0.00011,14.80999]
[1777494589111,35.84,75652.42,16.5,0.15388,0.00011,14.78607]
[1777494589874,35.84,75652.53,16.5,0.15389,0.00011,14.78677]
[1777494591300,35.84,75651.35,16.5,0.15377,0.00011,14.7785]
[1777494591377,35.84,75651.84,16.5,0.15382,0.00011,14.78185]
[1777494596732,35.84,75653.99,16.5,0.15405,0.00011,14.79697]
[1777494596775,35.84,75653.19,16.5,0.15396,0.00011,14.79145]
[1777494602771,35.84,75652.67,16.5,0.15391,0.00011,14.78796]
[1777494612120,35.84,75654.24,16.5,0.15408,0.00011,14.79909]
[1777494612410,35.84,75655.23,16.5,0.15419,0.00011,14.80597]
[1777494614547,35.84,75657.29,16.5,0.15441,0.00011,14.82031]
[1777494619707,35.84,75657.96,16.5,0.15448,0.00011,14.82504]
[1777494621269,35.84,75658.34,16.5,0.15452,0.00011,14.82769]
[1777494621841,35.84,75658.34,16.5,0.15452,0.00011,14.82769]
[1777494621846,35.84,75658.34,16.5,0.15452,0.00011,14.82769]
[1777494621907,35.84,75658.76,16.5,0.15456,0.00011,14.83062]
[1777494622263,35.84,75658.76,16.5,0.15456,0.00011,14.83062]
[1777494622499,35.84,75658.76,16.5,0.15456,0.00011,14.83062]
[1777494628523,35.84,75666.98,16.5,0.15544,0.00011,14.88745]
[1777494629363,35.84,75666.98,16.5,0.15544,0.00011,14.88745]
[1777494630699,35.84,75666.68,16.5,0.1554,0.00011,14.8853]
[1777494635802,35.84,75666.7,16.5,0.15536,0.00011,14.8808]
[1777494635802,35.84,75666.7,16.5,0.15536,0.00011,14.8808]
[1777494635807,35.84,75666.7,16.5,0.15536,0.00011,14.8808]
[1777494636579,35.84,75657.94,16.5,0.15443,0.00011,14.81981]
[1777494641835,35.84,75664.11,16.5,0.15508,0.00011,14.86244]
[1777494647797,35.83,75667.51,16.5,0.15544,0.00011,14.88562]
[1777494652947,35.83,75669.91,16.5,0.15569,0.00011,14.90174]
[1777494656894,35.83,75663.53,16.5,0.155,0.00011,14.85714]
[1777494657280,35.83,75663.86,16.5,0.15504,0.00011,14.85938]
[1777494657788,35.83,75663.86,16.5,0.15504,0.00011,14.85938]
[1777494658001,35.83,75658.65,16.5,0.15448,0.00011,14.82314]
[1777494658200,35.83,75658.65,16.5,0.15448,0.00011,14.82314]
[1777494658582,35.83,75658.65,16.5,0.15448,0.00011,14.82314]
[1777494658883,35.83,75658.65,16.5,0.15448,0.00011,14.82314]
[1777494659467,35.83,75656.39,16.5,0.15424,0.00011,14.8074]
[1777494661300,35.83,75656.68,16.5,0.15427,0.00011,14.80934]
[1777494661440,35.83,75656.68,16.5,0.15427,0.00011,14.80934]
[1777494661614,35.83,75656.68,16.5,0.15427,0.00011,14.80934]
[1777494661929,35.83,75658.25,16.5,0.15444,0.00011,14.82026]
[1777494661967,35.83,75658.25,16.5,0.15444,0.00011,14.82026]
[1777494661969,35.83,75658.25,16.5,0.15444,0.00011,14.82026]
[1777494661970,35.83,75658.25,16.5,0.15444,0.00011,14.82026]
[1777494662096,35.83,75658.25,16.5,0.15444,0.00011,14.82026]
[1777494662312,35.83,75658.25,16.5,0.15444,0.00011,14.82026]
[1777494662420,35.83,75658.25,16.5,0.15444,0.00011,14.82026]
[1777494662825,35.83,75695.25,16.5,0.1584,0.00011,15.07733]
[1777494663104,35.83,75695.25,16.5,0.1584,0.00011,15.07733]
[1777494668050,35.83,75695.28,16.5,0.1584,0.00011,15.07723]
[1777494673658,35.83,75686.03,16.5,0.15739,0.00011,15.01233]
[1777494677682,35.83,75687.8,16.5,0.15758,0.00011,15.02447]
[1777494679524,35.83,75678.74,16.5,0.1566,0.00011,14.96122]
[1777494681103,35.83,75678.87,16.5,0.15661,0.00011,14.96198]
[1777494685077,35.83,75669.43,16.5,0.1556,0.00011,14.89617]
[1777494685233,35.83,75669.43,16.5,0.1556,0.00011,14.89617]
[1777494688322,35.83,75674.5,16.5,0.15614,0.00011,14.93132]
[1777494689166,35.83,75674.24,16.5,0.15611,0.00011,14.92944]
[1777494689265,35.83,75674.24,16.5,0.15611,0.00011,14.92944]
[1777494689870,35.83,75674.24,16.5,0.15611,0.00011,14.92944]
[1777494694995,35.83,75678.76,16.5,0.15656,0.00011,14.95635]
[1777494698104,35.83,75679.64,16.5,0.15665,0.00011,14.9623]
[1777494698148,35.83,75679.64,16.5,0.15665,0.00011,14.9623]
[1777494698330,35.83,75679.64,16.5,0.15665,0.00011,14.9623]
[1777494698581,35.83,75679.64,16.5,0.15665,0.00011,14.9623]
[1777494698802,35.83,75679.64,16.5,0.15665,0.00011,14.9623]
[1777494698816,35.83,75679.64,16.5,0.15665,0.00011,14.9623]
[1777494698827,35.83,75679.64,16.5,0.15665,0.00011,14.9623]
[1777494698830,35.83,75674.6,16.5,0.15611,0.00011,14.92718]
[1777494699466,35.83,75662.62,16.5,0.15483,0.00011,14.84383]
[1777494700019,35.83,75662.62,16.5,0.15483,0.00011,14.84383]
[1777494700644,35.83,75662.62,16.5,0.15483,0.00011,14.84383]
[1777494707427,35.83,75648.23,16.5,0.15329,0.00011,14.7434]
[1777494707468,35.83,75648.23,16.5,0.15329,0.00011,14.7434]
[1777494713120,35.82,75644.46,16.5,0.15288,0.00011,14.71682]
[1777494718199,35.83,75644.73,16.5,0.15292,0.00011,14.71898]
[1777494719607,35.83,75644.32,16.5,0.15288,0.00011,14.71621]
[1777494719621,35.83,75644.32,16.5,0.15288,0.00011,14.71628]
[1777494720425,35.83,75644.32,16.5,0.15288,0.00011,14.71628]
[1777494722184,35.82,75633.87,16.5,0.15177,0.00011,14.64329]
[1777494723523,35.82,75633.87,16.5,0.15177,0.00011,14.64329]
[1777494729010,35.82,75624.5,16.5,0.15077,0.0001,14.57751]
[1777494729022,35.82,75624.5,16.5,0.15077,0.0001,14.57751]
[1777494730375,35.82,75624.68,16.5,0.15079,0.0001,14.57852]
[1777494730380,35.82,75624.68,16.5,0.15079,0.0001,14.57852]
[1777494730422,35.82,75624.68,16.5,0.15079,0.0001,14.57852]
[1777494730466,35.82,75624.68,16.5,0.15079,0.0001,14.57852]
[1777494730878,35.82,75624.64,16.5,0.15078,0.0001,14.57812]
[1777494731679,35.82,75624.64,16.5,0.15078,0.0001,14.57812]
[1777494731780,35.82,75609.57,16.5,0.1492,0.0001,14.47344]
[1777494732065,35.82,75609.57,16.5,0.1492,0.0001,14.47344]
[1777494732105,35.82,75609.57,16.5,0.1492,0.0001,14.47344]
[1777494732112,35.82,75609.57,16.5,0.1492,0.0001,14.47344]
[1777494732242,35.82,75609.57,16.5,0.1492,0.0001,14.47344]
[1777494732378,35.82,75609.57,16.5,0.1492,0.0001,14.47344]
[1777494732508,35.82,75609.57,16.5,0.1492,0.0001,14.47344]
[1777494732549,35.82,75606.96,16.5,0.14893,0.0001,14.45537]
[1777494733458,35.82,75606.96,16.5,0.14893,0.0001,14.45537]
[1777494733744,35.82,75606.96,16.5,0.14893,0.0001,14.45537]
[1777494733969,35.82,75606.96,16.5,0.14893,0.0001,14.45537]
[1777494733975,35.82,75596.26,16.5,0.14782,0.0001,14.38099]
[1777494734235,35.82,75596.26,16.5,0.14782,0.0001,14.38099]
[1777494734350,35.82,75596.26,16.5,0.14782,0.0001,14.38099]
[1777494735276,35.82,75584.6,16.5,0.14661,0.0001,14.29996]
[1777494737286,35.82,75582.43,16.5,0.14639,0.0001,14.28484]
[1777494739395,35.82,75574.65,16.5,0.14559,0.0001,14.23074]
[1777494742118,35.82,75572.68,16.5,0.14538,0.0001,14.21702]
[1777494743882,35.82,75570.24,16.5,0.14513,0.0001,14.20002]
[1777494743904,35.82,75568.86,16.5,0.14499,0.0001,14.19037]
[1777494744441,35.82,75568.86,16.5,0.14499,0.0001,14.19037]
[1777494744542,35.82,75568.2,16.5,0.14492,0.0001,14.18573]
[1777494750381,35.82,75576.38,16.5,0.14576,0.0001,14.24218]
[1777494755416,35.82,75579.55,16.5,0.14604,0.0001,14.25978]
[1777494760451,35.82,75581.61,16.5,0.14625,0.0001,14.27381]
[1777494765486,35.82,75580.38,16.5,0.14612,0.0001,14.26502]
[1777494766852,35.82,75580.38,16.5,0.14612,0.0001,14.26502]
[1777494767859,35.82,75581.28,16.5,0.14621,0.0001,14.27119]
[1777494768241,35.82,75585.34,16.5,0.14663,0.0001,14.29925]
[1777494768460,35.82,75585.34,16.5,0.14663,0.0001,14.29925]
[1777494768670,35.82,75585.34,16.5,0.14663,0.0001,14.29925]
[1777494768728,35.82,75590.98,16.5,0.14721,0.0001,14.33821]
[1777494769990,35.82,75590.98,16.5,0.14721,0.0001,14.33821]
[1777494770586,35.82,75599.23,16.5,0.14806,0.0001,14.39534]
[1777494776566,35.81,75602.22,16.5,0.14836,0.0001,14.41498]
[1777494780180,35.81,75609.16,16.5,0.14907,0.0001,14.46263]
[1777494780596,35.81,75611.69,16.5,0.14933,0.0001,14.47996]
[1777494781099,35.81,75611.69,16.5,0.14933,0.0001,14.47996]
[1777494781978,35.81,75611.69,16.5,0.14933,0.0001,14.47996]
[1777494782976,35.81,75612.13,16.5,0.14938,0.0001,14.48299]
[1777494783513,35.81,75615.4,16.5,0.14971,0.0001,14.50548]
[1777494788486,35.81,75616.07,16.5,0.14978,0.0001,14.5098]
[1777494792936,35.81,75621.24,16.5,0.15031,0.0001,14.54535]
[1777494794694,35.81,75633.56,16.5,0.1516,0.00011,14.63038]
[1777494795052,35.81,75633.56,16.5,0.1516,0.00011,14.63038]
[1777494795429,35.81,75633.56,16.5,0.1516,0.00011,14.63038]
[1777494798496,35.81,75632.52,16.5,0.15148,0.00011,14.62245]
[1777494800297,35.81,75633.59,16.5,0.15158,0.00011,14.62942]
[1777494805770,35.8,75639.35,16.5,0.15217,0.00011,14.66785]
[1777494808505,35.8,75644.17,16.5,0.15267,0.00011,14.70091]
[1777494809435,35.8,75644.7,16.5,0.15272,0.00011,14.70426]
[1777494811709,35.8,75645.89,16.5,0.15284,0.00011,14.71203]
[1777494813501,35.8,75646.39,16.5,0.15285,0.00011,14.71083]
[1777494816453,35.8,75648.36,16.5,0.15305,0.00011,14.72397]
[1777494816848,35.8,75654.26,16.5,0.15367,0.00011,14.76478]
[1777494817536,35.8,75654.26,16.5,0.15367,0.00011,14.76478]
[1777494818577,35.8,75656.78,16.5,0.15394,0.00011,14.78223]
[1777494820115,35.8,75657.26,16.5,0.15399,0.00011,14.78537]
[1777494820586,35.8,75657.26,16.5,0.15399,0.00011,14.78537]
[1777494820809,35.8,75657.26,16.5,0.15399,0.00011,14.78537]
[1777494820876,35.8,75657.22,16.5,0.15398,0.00011,14.785]
[1777494825910,35.8,75656.69,16.5,0.15392,0.00011,14.78086]
[1777494827033,35.8,75656.69,16.5,0.15392,0.00011,14.78086]
[1777494827925,35.8,75657.01,16.5,0.15395,0.00011,14.78293]
[1777494829234,35.8,75657.08,16.5,0.15396,0.00011,14.78334]
[1777494829240,35.8,75657.08,16.5,0.15396,0.00011,14.78334]
[1777494830011,35.8,75657.08,16.5,0.15396,0.00011,14.78334]
[1777494835775,35.8,75648.16,16.5,0.15301,0.00011,14.72127]
[1777494839766,35.8,75648.98,16.5,0.1531,0.00011,14.72706]
[1777494844905,35.8,75650.57,16.5,0.15327,0.00011,14.73819]
[1777494850080,35.8,75652.09,16.5,0.15343,0.00011,14.74878]
[1777494850446,35.8,75652.09,16.5,0.15343,0.00011,14.74878]
[1777494850449,35.8,75652.09,16.5,0.15343,0.00011,14.74878]
[1777494850533,35.8,75652.09,16.5,0.15343,0.00011,14.74878]
[1777494850537,35.8,75652.09,16.5,0.15343,0.00011,14.74878]
[1777494851275,35.8,75648.82,16.5,0.15308,0.00011,14.72605]
[1777494858651,35.8,75647.24,16.5,0.15292,0.00011,14.71524]
[1777494860451,35.8,75642.94,16.5,0.15246,0.00011,14.68553]
[1777494862174,35.8,75640.96,16.5,0.15226,0.00011,14.67196]
[1777494862591,35.8,75640.02,16.5,0.15216,0.00011,14.66553]
[1777494868573,35.8,75645.63,16.5,0.15274,0.00011,14.704]
[1777494873499,35.79,75642.15,16.5,0.15232,0.00011,14.67413]
[1777494874886,35.79,75640.79,16.5,0.15217,0.00011,14.66441]
[1777494874913,35.79,75640.79,16.5,0.15217,0.00011,14.66441]
[1777494875078,35.79,75640.79,16.5,0.15217,0.00011,14.66441]
[1777494879257,35.79,75647.91,16.5,0.1529,0.00011,14.71257]
[1777494884691,35.79,75651.44,16.5,0.15326,0.00011,14.73588]
[1777494890794,35.78,75655.94,16.5,0.15372,0.00011,14.76581]
[1777494891072,35.78,75655.94,16.5,0.15372,0.00011,14.76581]
[1777494891413,35.78,75655.8,16.5,0.1537,0.00011,14.76461]
[1777494891597,35.78,75655.8,16.5,0.1537,0.00011,14.76461]
[1777494892073,35.78,75655.8,16.5,0.1537,0.00011,14.76461]
[1777494892089,35.78,75660.63,16.5,0.15421,0.00011,14.79797]
[1777494893384,35.78,75665.01,16.5,0.15467,0.00011,14.82825]
[1777494894404,35.78,75665.58,16.5,0.15473,0.00011,14.83208]
[1777494898573,35.78,75658.37,16.5,0.15396,0.00011,14.78161]
[1777494899009,35.78,75658.37,16.5,0.15396,0.00011,14.78161]
[1777494901283,35.78,75662.04,16.5,0.15434,0.00011,14.80697]
[1777494901394,35.78,75662.04,16.5,0.15434,0.00011,14.80697]
[1777494901451,35.78,75662.04,16.5,0.15434,0.00011,14.80697]
[1777494901471,35.78,75661.16,16.5,0.15425,0.00011,14.80076]
[1777494906164,35.78,75645.16,16.5,0.15255,0.00011,14.68937]
[1777494911271,35.78,75639.05,16.5,0.1519,0.00011,14.64667]
[1777494917550,35.78,75635.72,16.5,0.15154,0.00011,14.62264]
[1777494920570,35.78,75623.52,16.5,0.15025,0.0001,14.53732]
[1777494925606,35.78,75623.42,16.5,0.15023,0.0001,14.53627]
[1777494930641,35.77,75631.34,16.5,0.15105,0.00011,14.59069]
[1777494935675,35.77,75634.12,16.5,0.1513,0.00011,14.60487]
[1777494937045,35.77,75634.12,16.5,0.1513,0.00011,14.60487]
[1777494937937,35.77,75633.96,16.5,0.15128,0.00011,14.60358]
[1777494943733,35.77,75631.58,16.5,0.15101,0.00011,14.58595]
[1777494948767,35.77,75633.77,16.5,0.15123,0.00011,14.60031]
[1777494953803,35.77,75635.81,16.5,0.15143,0.00011,14.61357]
[1777494954775,35.77,75635.81,16.5,0.15143,0.00011,14.61357]
[1777494955519,35.77,75637.02,16.5,0.15155,0.00011,14.62179]
[1777494960987,35.76,75646.64,16.5,0.15255,0.00011,14.68785]
[1777494964047,35.76,75638.63,16.5,0.1517,0.00011,14.63182]
[1777494969983,35.76,75638.17,16.5,0.15164,0.00011,14.6276]
[1777494972327,35.76,75632.41,16.5,0.15103,0.00011,14.58727]
[1777494973098,35.76,75632.41,16.5,0.15103,0.00011,14.58727]
[1777494979585,35.76,75635.36,16.5,0.15132,0.00011,14.60676]
[1777494985089,35.76,75638.06,16.5,0.15159,0.00011,14.62437]
[1777494990123,35.75,75639.8,16.5,0.15175,0.00011,14.63536]
[1777494992251,35.75,75639.96,16.5,0.15173,0.00011,14.63194]
[1777494992626,35.75,75639.56,16.5,0.15169,0.00011,14.62893]
[1777494992718,35.75,75639.56,16.5,0.15169,0.00011,14.62893]
[1777494992938,35.75,75639.56,16.5,0.15169,0.00011,14.62893]
[1777494993248,35.75,75639.56,16.5,0.15169,0.00011,14.62893]
[1777494993288,35.75,75639.56,16.5,0.15169,0.00011,14.62893]
[1777494993233,35.75,75661.94,16.5,0.15406,0.00011,14.78444]
[1777494993321,35.75,75661.94,16.5,0.15406,0.00011,14.78444]
[1777494993334,35.75,75661.94,16.5,0.15406,0.00011,14.78444]
[1777494993394,35.75,75661.94,16.5,0.15406,0.00011,14.78444]
[1777494993844,35.75,75661.94,16.5,0.15406,0.00011,14.78444]
[1777494994073,35.75,75661.94,16.5,0.15406,0.00011,14.78444]
[1777494994194,35.75,75661.94,16.5,0.15406,0.00011,14.78444]
[1777494994244,35.75,75699.09,16.5,0.15805,0.00011,15.04326]
[1777494994797,35.75,75699.09,16.5,0.15805,0.00011,15.04326]
[1777494994863,35.75,75699.09,16.5,0.15805,0.00011,15.04326]
[1777494995178,35.75,75715.89,16.5,0.15988,0.00011,15.16039]
[1777494995404,35.75,75715.89,16.5,0.15988,0.00011,15.16039]
[1777494995621,35.75,75715.89,16.5,0.15988,0.00011,15.16039]
[1777494996043,35.75,75715.89,16.5,0.15988,0.00011,15.16039]
[1777494996202,35.75,75723.62,16.5,0.16072,0.00011,15.21409]
[1777494996556,35.75,75723.62,16.5,0.16072,0.00011,15.21409]
[1777494997528,35.75,75723.41,16.5,0.1607,0.00011,15.21261]
[1777494997820,35.75,75723.41,16.5,0.1607,0.00011,15.21261]
[1777494997887,35.75,75723.41,16.5,0.1607,0.00011,15.21261]
[1777494998181,35.75,75724.35,16.5,0.1608,0.00011,15.21908]
[1777494998480,35.75,75724.35,16.5,0.1608,0.00011,15.21908]
[1777494998486,35.75,75724.35,16.5,0.1608,0.00011,15.21908]
[1777494998569,35.75,75724.35,16.5,0.1608,0.00011,15.21908]
[1777494998854,35.75,75724.35,16.5,0.1608,0.00011,15.21908]
[1777494999011,35.75,75724.35,16.5,0.1608,0.00011,15.21908]
[1777494999188,35.75,75740.53,16.5,0.16257,0.00011,15.33155]
[1777494999565,35.75,75740.53,16.5,0.16257,0.00011,15.33155]
[1777495000197,35.75,75757.72,16.5,0.16447,0.00011,15.45135]
[1777495000913,35.75,75757.72,16.5,0.16447,0.00011,15.45135]
[1777495000941,35.75,75757.72,16.5,0.16447,0.00011,15.45135]
[1777495001204,35.75,75761.23,16.5,0.16486,0.00011,15.47568]
[1777495001333,35.75,75761.23,16.5,0.16486,0.00011,15.47568]
[1777495003611,35.75,75761.61,16.5,0.1649,0.00011,15.47804]
[1777495004138,35.75,75761.61,16.5,0.1649,0.00011,15.47804]
[1777495004501,35.75,75763.82,16.5,0.16514,0.00011,15.49327]
[1777495005261,35.75,75763.82,16.5,0.16514,0.00011,15.49327]
[1777495005784,35.75,75767.77,16.5,0.16558,0.00011,15.52071]
[1777495005917,35.75,75767.77,16.5,0.16558,0.00011,15.52071]
[1777495005918,35.75,75767.77,16.5,0.16558,0.00011,15.52071]
[1777495005926,35.75,75767.77,16.5,0.16558,0.00011,15.52071]
[1777495005930,35.75,75767.77,16.5,0.16558,0.00011,15.52071]
[1777495005952,35.75,75767.77,16.5,0.16558,0.00011,15.52071]
[1777495006238,35.75,75761.34,16.5,0.16486,0.00011,15.47584]
[1777495008120,35.75,75759.61,16.5,0.16467,0.00011,15.46353]
[1777495008123,35.75,75759.61,16.5,0.16467,0.00011,15.46353]
[1777495008181,35.75,75759.61,16.5,0.16467,0.00011,15.46353]
[1777495008253,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495008869,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495008896,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495009032,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495009045,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495009078,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495009191,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495009300,35.75,75766.41,16.5,0.16542,0.00011,15.51071]
[1777495009507,35.75,75766.28,16.5,0.16541,0.00011,15.50979]
[1777495010010,35.75,75766.28,16.5,0.16541,0.00011,15.50979]
[1777495010077,35.75,75766.28,16.5,0.16541,0.00011,15.50979]
[1777495010150,35.75,75766.28,16.5,0.16541,0.00011,15.50979]
[1777495010278,35.75,75749.79,16.5,0.16357,0.00011,15.39484]
[1777495010599,35.75,75749.79,16.5,0.16357,0.00011,15.39484]
[1777495010610,35.75,75749.79,16.5,0.16357,0.00011,15.39484]
[1777495011197,35.75,75749.79,16.5,0.16357,0.00011,15.39484]
[1777495011239,35.75,75749.79,16.5,0.16357,0.00011,15.39484]
[1777495011284,35.75,75737.87,16.5,0.16225,0.00011,15.31136]
[1777495012098,35.75,75737.87,16.5,0.16225,0.00011,15.31136]
[1777495012292,35.75,75737.87,16.5,0.16225,0.00011,15.31136]
[1777495012499,35.75,75736.87,16.5,0.16213,0.00011,15.30403]
[1777495014761,35.75,75735.43,16.5,0.16197,0.00011,15.29389]
[1777495014927,35.75,75735.43,16.5,0.16197,0.00011,15.29389]
[1777495019244,35.74,75736.98,16.5,0.16214,0.00011,15.30433]
[1777495019966,35.74,75736.5,16.5,0.16208,0.00011,15.30091]
[1777495025212,35.74,75736.05,16.5,0.16203,0.00011,15.2974]
[1777495025721,35.74,75737.55,16.5,0.16219,0.00011,15.30772]
[1777495026388,35.74,75737.06,16.5,0.16214,0.00011,15.3043]
[1777495029267,35.74,75741.69,16.5,0.16265,0.00011,15.3364]
[1777495030401,35.74,75736.4,16.5,0.16206,0.00011,15.29931]
[1777495030431,35.74,75736.4,16.5,0.16206,0.00011,15.29931]
[1777495030718,35.74,75736.4,16.5,0.16206,0.00011,15.29931]
[1777495031493,35.74,75733.78,16.5,0.16177,0.00011,15.28096]
[1777495032347,35.74,75733.78,16.5,0.16177,0.00011,15.28096]
[1777495032278,35.74,75746.15,16.5,0.16313,0.00011,15.36717]
[1777495032398,35.74,75746.15,16.5,0.16313,0.00011,15.36717]
[1777495032984,35.74,75746.15,16.5,0.16313,0.00011,15.36717]
[1777495033019,35.74,75746.15,16.5,0.16313,0.00011,15.36717]
[1777495033219,35.74,75746.15,16.5,0.16313,0.00011,15.36717]
[1777495033245,35.74,75759.11,16.5,0.16457,0.00011,15.4575]
[1777495033336,35.74,75759.11,16.5,0.16457,0.00011,15.4575]
[1777495033677,35.74,75759.11,16.5,0.16457,0.00011,15.4575]
[1777495033896,35.74,75759.11,16.5,0.16457,0.00011,15.4575]
[1777495034165,35.74,75759.11,16.5,0.16457,0.00011,15.4575]
[1777495034236,35.74,75776.62,16.5,0.16652,0.00011,15.57962]
[1777495034781,35.74,75776.62,16.5,0.16652,0.00011,15.57962]
[1777495034888,35.74,75776.62,16.5,0.16652,0.00011,15.57962]
[1777495034928,35.74,75776.62,16.5,0.16652,0.00011,15.57962]
[1777495035060,35.74,75776.62,16.5,0.16652,0.00011,15.57962]
[1777495035342,35.74,75789.6,16.5,0.16798,0.00011,15.67011]
[1777495035386,35.74,75789.6,16.5,0.16798,0.00011,15.67011]
[1777495035495,35.74,75789.6,16.5,0.16798,0.00011,15.67011]
[1777495035636,35.74,75789.6,16.5,0.16798,0.00011,15.67011]
[1777495035736,35.74,75789.6,16.5,0.16798,0.00011,15.67011]
[1777495035924,35.74,75789.6,16.5,0.16798,0.00011,15.67011]
[1777495036197,35.74,75789.6,16.5,0.16798,0.00011,15.67011]
[1777495036300,35.74,75814.31,16.5,0.17078,0.00011,15.84228]
[1777495036349,35.74,75814.31,16.5,0.17078,0.00011,15.84228]
[1777495036353,35.74,75814.31,16.5,0.17078,0.00011,15.84228]
[1777495037567,35.74,75810.43,16.5,0.17034,0.00011,15.81526]
[1777495038222,35.74,75810.43,16.5,0.17034,0.00011,15.81526]
[1777495038281,35.74,75797.44,16.5,0.16887,0.00011,15.72467]
[1777495039220,35.74,75797.44,16.5,0.16887,0.00011,15.72467]
[1777495039242,35.74,75797.44,16.5,0.16887,0.00011,15.72467]
[1777495039592,35.74,75789.53,16.5,0.16797,0.00011,15.6694]
[1777495039778,35.74,75789.53,16.5,0.16797,0.00011,15.6694]
[1777495039929,35.74,75789.53,16.5,0.16797,0.00011,15.6694]
[1777495040303,35.74,75789.53,16.5,0.16797,0.00011,15.6694]
[1777495040322,35.74,75770.98,16.5,0.16589,0.00011,15.54]
[1777495042091,35.74,75773.26,16.5,0.16614,0.00011,15.55589]
[1777495042186,35.74,75773.26,16.5,0.16614,0.00011,15.55589]
[1777495042772,35.74,75772.23,16.5,0.16603,0.00011,15.54867]
[1777495042912,35.74,75773.61,16.5,0.16618,0.00011,15.55826]
[1777495048553,35.74,75766.62,16.5,0.1654,0.00011,15.50938]
[1777495050284,35.74,75766.62,16.5,0.1654,0.00011,15.50938]
[1777495050475,35.74,75765.77,16.5,0.1653,0.00011,15.50344]
[1777495050586,35.74,75765.77,16.5,0.1653,0.00011,15.50344]
[1777495050625,35.74,75765.77,16.5,0.1653,0.00011,15.50344]
[1777495051848,35.74,75763.8,16.5,0.16508,0.00011,15.48972]
[1777495051877,35.74,75763.8,16.5,0.16508,0.00011,15.48972]
[1777495051941,35.74,75753.52,16.5,0.16391,0.00011,15.41379]
[1777495053378,35.74,75748.69,16.5,0.16337,0.00011,15.38007]
[1777495054125,35.74,75749.0,16.5,0.1634,0.00011,15.38224]
[1777495059632,35.74,75742.8,16.5,0.16271,0.00011,15.33815]
[1777495060497,35.74,75742.8,16.5,0.16271,0.00011,15.33815]
[1777495062902,35.74,75743.01,16.5,0.16272,0.00011,15.33938]
[1777495062937,35.74,75743.01,16.5,0.16272,0.00011,15.33938]
[1777495063042,35.74,75743.01,16.5,0.16272,0.00011,15.33938]
[1777495063287,35.74,75743.24,16.5,0.16275,0.00011,15.34086]
[1777495063546,35.74,75743.24,16.5,0.16275,0.00011,15.34086]
[1777495064342,35.74,75763.02,16.5,0.16494,0.00011,15.47897]
[1777495064362,35.74,75763.02,16.5,0.16494,0.00011,15.47897]
[1777495064870,35.74,75763.02,16.5,0.16494,0.00011,15.47897]
[1777495065086,35.74,75763.02,16.5,0.16494,0.00011,15.47897]
[1777495065135,35.74,75763.02,16.5,0.16494,0.00011,15.47897]
[1777495065276,35.74,75763.02,16.5,0.16494,0.00011,15.47897]
[1777495065246,35.74,75756.24,16.5,0.16419,0.00011,15.43173]
[1777495065466,35.74,75756.24,16.5,0.16419,0.00011,15.43173]
[1777495065690,35.74,75756.24,16.5,0.16419,0.00011,15.43173]
[1777495065844,35.74,75756.24,16.5,0.16419,0.00011,15.43173]
[1777495065901,35.74,75776.21,16.5,0.16642,0.00011,15.57104]
[1777495067560,35.74,75780.16,16.5,0.16686,0.00011,15.59851]
[1777495068262,35.74,75780.16,16.5,0.16686,0.00011,15.59851]
[1777495068565,35.74,75780.92,16.5,0.16695,0.00011,15.6037]
[1777495069373,35.74,75780.8,16.5,0.16693,0.00011,15.60276]
[1777495074599,35.74,75783.93,16.5,0.16728,0.00011,15.6244]
[1777495076318,35.74,75781.36,16.5,0.16699,0.00011,15.60648]
[1777495076352,35.74,75781.36,16.5,0.16699,0.00011,15.60648]
[1777495078527,35.74,75775.84,16.5,0.16637,0.00011,15.56791]
[1777495078569,35.74,75775.84,16.5,0.16637,0.00011,15.56791]
[1777495084905,35.74,75768.87,16.5,0.16559,0.00011,15.51928]
[1777495090105,35.74,75775.16,16.5,0.16629,0.00011,15.56294]
[1777495092863,35.74,75765.62,16.5,0.16522,0.00011,15.49639]
[1777495094075,35.74,75765.62,16.5,0.16522,0.00011,15.49639]
[1777495094338,35.74,75765.88,16.5,0.16525,0.00011,15.49823]
[1777495095936,35.74,75761.76,16.5,0.16479,0.00011,15.46951]
[1777495096026,35.74,75761.76,16.5,0.16479,0.00011,15.46951]
[1777495096610,35.74,75757.72,16.5,0.16434,0.00011,15.44138]
[1777495098970,35.74,75755.43,16.5,0.16409,0.00011,15.4256]
[1777495099661,35.74,75755.32,16.5,0.16408,0.00011,15.42493]
[1777495103073,35.74,75754.12,16.5,0.16395,0.00011,15.41686]
[1777495104507,35.74,75753.39,16.5,0.16388,0.00011,15.41197]
[1777495109531,35.74,75747.51,16.5,0.16323,0.00011,15.37144]
[1777495114770,35.74,75748.36,16.5,0.1633,0.00011,15.37381]
[1777495116594,35.74,75748.34,16.5,0.16331,0.00011,15.37396]
[1777495119732,35.74,75748.35,16.5,0.16331,0.00011,15.37436]
[1777495120911,35.74,75747.96,16.5,0.16327,0.00011,15.37173]
[1777495121013,35.74,75747.96,16.5,0.16327,0.00011,15.37173]
[1777495126094,35.74,75749.18,16.5,0.16341,0.00011,15.38072]
[1777495128773,35.74,75747.92,16.5,0.16328,0.00011,15.37213]
[1777495128780,35.74,75747.92,16.5,0.16328,0.00011,15.37213]
[1777495128788,35.74,75747.92,16.5,0.16328,0.00011,15.37213]
[1777495128804,35.74,75747.92,16.5,0.16328,0.00011,15.37213]
[1777495128870,35.74,75747.92,16.5,0.16328,0.00011,15.37213]
[1777495129079,35.74,75747.92,16.5,0.16328,0.00011,15.37213]
[1777495129115,35.75,75746.24,16.5,0.16309,0.00011,15.36054]
[1777495134150,35.75,75743.36,16.5,0.16278,0.00011,15.34057]
[1777495138828,35.75,75743.72,16.5,0.16282,0.00011,15.34323]
[1777495144219,35.75,75741.17,16.5,0.16255,0.00011,15.32637]
[1777495147141,35.75,75739.02,16.5,0.16232,0.00011,15.31158]
[1777495147865,35.75,75737.38,16.5,0.16214,0.00011,15.30026]
[1777495147923,35.75,75737.38,16.5,0.16214,0.00011,15.30026]
[1777495148326,35.75,75737.38,16.5,0.16214,0.00011,15.30026]
[1777495148391,35.75,75722.29,16.5,0.16049,0.00011,15.19523]
[1777495154290,35.75,75721.99,16.5,0.16046,0.00011,15.19372]
[1777495155049,35.75,75721.99,16.5,0.16046,0.00011,15.19372]
[1777495157963,35.75,75722.25,16.5,0.1605,0.00011,15.19585]
[1777495163353,35.75,75722.7,16.5,0.16055,0.00011,15.19953]
[1777495164147,35.75,75722.7,16.5,0.16055,0.00011,15.19953]
[1777495164643,35.75,75723.45,16.5,0.16064,0.00011,15.20484]
[1777495168644,35.75,75725.0,16.5,0.16081,0.00011,15.21581]
[1777495169395,35.75,75725.21,16.5,0.16083,0.00011,15.21732]
[1777495172880,35.75,75724.71,16.5,0.16075,0.00011,15.20974]
[1777495178340,35.75,75724.53,16.5,0.16073,0.00011,15.20887]
[1777495179457,35.75,75724.12,16.5,0.16069,0.00011,15.20617]
[1777495185037,35.75,75723.56,16.5,0.16063,0.00011,15.20223]
[1777495191256,35.75,75724.81,16.5,0.16076,0.00011,15.21067]
[1777495191321,35.75,75724.81,16.5,0.16076,0.00011,15.21067]
[1777495196584,35.75,75725.23,16.5,0.1608,0.00011,15.21327]
[1777495201328,35.75,75730.37,16.5,0.16137,0.00011,15.24912]
[1777495201464,35.75,75730.37,16.5,0.16137,0.00011,15.24912]
[1777495201430,35.75,75730.37,16.5,0.16137,0.00011,15.24914]
[1777495204256,35.75,75731.51,16.5,0.16149,0.00011,15.25712]
[1777495204382,35.75,75731.51,16.5,0.16149,0.00011,15.25712]
[1777495205012,35.75,75730.58,16.5,0.16139,0.00011,15.25065]
[1777495206231,35.75,75726.29,16.5,0.16092,0.00011,15.22078]
[1777495206316,35.75,75726.29,16.5,0.16092,0.00011,15.22078]
[1777495206357,35.75,75717.77,16.5,0.15999,0.00011,15.16141]
[1777495212193,35.75,75719.57,16.5,0.16018,0.00011,15.17379]
[1777495212283,35.75,75719.3,16.5,0.16015,0.00011,15.17185]
[1777495212508,35.75,75719.3,16.5,0.16015,0.00011,15.17185]
[1777495212696,35.75,75718.97,16.5,0.16012,0.00011,15.16958]
[1777495216758,35.75,75718.32,16.5,0.16005,0.00011,15.16514]
[1777495216799,35.75,75718.32,16.5,0.16005,0.00011,15.16514]
[1777495216841,35.75,75718.32,16.5,0.16005,0.00011,15.16514]
[1777495216857,35.75,75718.32,16.5,0.16005,0.00011,15.16514]
[1777495216908,35.75,75718.32,16.5,0.16005,0.00011,15.16514]
[1777495217010,35.75,75717.02,16.5,0.15991,0.00011,15.15617]
[1777495218483,35.75,75699.89,16.5,0.15804,0.00011,15.03661]
[1777495223780,35.75,75703.16,16.5,0.15839,0.00011,15.05904]
[1777495225173,35.75,75703.16,16.5,0.15839,0.00011,15.05904]
[1777495225238,35.75,75703.28,16.5,0.1584,0.00011,15.05978]
[1777495226801,35.75,75713.13,16.5,0.15947,0.00011,15.12813]
[1777495231836,35.75,75714.0,16.5,0.15951,0.00011,15.12885]
[1777495235740,35.75,75714.86,16.5,0.15959,0.00011,15.1342]
[1777495240899,35.74,75717.6,16.5,0.15987,0.00011,15.15182]
[1777495245816,35.74,75717.0,16.5,0.15979,0.00011,15.14664]
[1777495245933,35.74,75717.29,16.5,0.15982,0.00011,15.14842]
[1777495250970,35.74,75717.17,16.5,0.15978,0.00011,15.14638]
[1777495252102,35.74,75717.17,16.5,0.15978,0.00011,15.14638]
[1777495258019,35.73,75716.38,16.5,0.15967,0.00011,15.13917]
[1777495260257,35.73,75716.58,16.5,0.15969,0.00011,15.14033]
[1777495263597,35.73,75706.0,16.5,0.15852,0.00011,15.06581]
[1777495270115,35.73,75709.22,16.5,0.15886,0.00011,15.08726]
[1777495275150,35.73,75710.0,16.5,0.15893,0.00011,15.09183]
[1777495276757,35.73,75710.28,16.5,0.15896,0.00011,15.0936]
[1777495282199,35.72,75709.36,16.5,0.15884,0.00011,15.08616]
[1777495287234,35.72,75708.59,16.5,0.15874,0.00011,15.07993]
[1777495292269,35.72,75706.77,16.5,0.1585,0.00011,15.0622]
[1777495297303,35.72,75711.49,16.5,0.159,0.00011,15.09433]
[1777495302338,35.72,75705.56,16.5,0.15834,0.00011,15.05218]
[1777495307374,35.72,75704.84,16.5,0.15825,0.00011,15.04653]
[1777495309420,35.72,75704.84,16.5,0.15825,0.00011,15.04653]
[1777495310770,35.72,75691.88,16.5,0.15684,0.00011,14.95587]
[1777495315016,35.72,75704.57,16.5,0.15822,0.00011,15.04426]
[1777495320197,35.71,75707.73,16.5,0.15855,0.00011,15.06566]
[1777495322033,35.71,75708.72,16.5,0.15865,0.00011,15.07224]
[1777495327515,35.71,75711.42,16.5,0.15893,0.00011,15.09005]
[1777495332329,35.71,75711.21,16.5,0.15889,0.00011,15.08785]
[1777495337585,35.71,75711.45,16.5,0.1589,0.00011,15.08843]
[1777495342620,35.7,75711.84,16.5,0.15893,0.00011,15.0901]
[1777495348555,35.7,75719.8,16.5,0.15978,0.00011,15.14471]
[1777495349361,35.7,75719.99,16.5,0.1598,0.00011,15.14578]
[1777495349371,35.7,75720.45,16.5,0.15984,0.00011,15.14873]
[1777495354862,35.7,75719.29,16.5,0.15967,0.00011,15.13536]
[1777495360746,35.7,75719.17,16.5,0.15963,0.00011,15.13325]
[1777495365189,35.69,75719.45,16.5,0.15966,0.00011,15.13466]
[1777495366109,35.69,75718.76,16.5,0.15958,0.00011,15.12967]
[1777495366845,35.69,75718.13,16.5,0.15951,0.00011,15.1251]
[1777495372830,35.69,75718.27,16.5,0.1595,0.00011,15.1249]
[1777495373878,35.69,75718.27,16.5,0.1595,0.00011,15.1249]
[1777495377030,35.69,75716.09,16.5,0.15926,0.00011,15.10921]
[1777495383909,35.69,75712.01,16.5,0.1588,0.00011,15.07983]
[1777495387052,35.69,75711.07,16.5,0.15869,0.00011,15.07306]
[1777495388360,35.69,75708.38,16.5,0.1584,0.00011,15.05419]
[1777495388374,35.69,75708.38,16.5,0.1584,0.00011,15.05419]
[1777495388462,35.69,75697.55,16.5,0.15722,0.00011,14.97854]
[1777495393667,35.69,75703.04,16.5,0.15781,0.00011,15.01678]
[1777495398625,35.69,75714.54,16.5,0.15906,0.00011,15.09679]
[1777495399568,35.69,75714.54,16.5,0.15906,0.00011,15.09679]
[1777495399611,35.69,75714.54,16.5,0.15906,0.00011,15.09679]
[1777495399622,35.69,75714.54,16.5,0.15906,0.00011,15.09679]
[1777495399673,35.69,75714.54,16.5,0.15906,0.00011,15.09679]
[1777495399676,35.69,75718.77,16.5,0.15952,0.00011,15.12618]
[1777495399783,35.69,75718.77,16.5,0.15952,0.00011,15.12618]
[1777495400029,35.69,75729.32,16.5,0.16067,0.00011,15.19964]
[1777495402536,35.69,75735.82,16.5,0.16139,0.00011,15.245]
[1777495402648,35.69,75735.82,16.5,0.16139,0.00011,15.245]
[1777495403008,35.68,75735.86,16.5,0.16139,0.00011,15.24519]
[1777495403417,35.68,75735.86,16.5,0.16139,0.00011,15.24519]
[1777495404317,35.68,75731.45,16.5,0.1609,0.00011,15.21432]
[1777495407869,35.68,75735.58,16.5,0.16136,0.00011,15.243]
[1777495407883,35.68,75735.58,16.5,0.16136,0.00011,15.243]
[1777495407947,35.68,75735.58,16.5,0.16136,0.00011,15.243]
[1777495409092,35.68,75744.3,16.5,0.16232,0.00011,15.30384]
[1777495410823,35.68,75745.16,16.5,0.16241,0.00011,15.30958]
[1777495412502,35.68,75744.05,16.5,0.16225,0.00011,15.29741]
[1777495417002,35.68,75740.93,16.5,0.1619,0.00011,15.2752]
[1777495417488,35.68,75740.93,16.5,0.1619,0.00011,15.2752]
[1777495423191,35.68,75743.64,16.5,0.16219,0.00011,15.29383]
[1777495428555,35.68,75743.66,16.5,0.16219,0.00011,15.2937]
[1777495432623,35.68,75743.73,16.5,0.16219,0.00011,15.29395]
[1777495432639,35.68,75743.73,16.5,0.16219,0.00011,15.29395]
[1777495432737,35.68,75746.61,16.5,0.16251,0.00011,15.31401]
[1777495438296,35.68,75751.4,16.5,0.16303,0.00011,15.34669]
[1777495443331,35.68,75758.51,16.5,0.1638,0.00011,15.39563]
[1777495445308,35.68,75758.17,16.5,0.16376,0.00011,15.39308]
[1777495448551,35.68,75758.47,16.5,0.16379,0.00011,15.39465]
[1777495453127,35.67,75760.82,16.5,0.16404,0.00011,15.41028]
[1777495457969,35.67,75762.14,16.5,0.16417,0.00011,15.41883]
[1777495458391,35.67,75762.14,16.5,0.16417,0.00011,15.41883]
[1777495462648,35.67,75765.01,16.5,0.16449,0.00011,15.43863]
[1777495468371,35.67,75759.2,16.5,0.16383,0.00011,15.39719]
[1777495473540,35.67,75759.22,16.5,0.16377,0.00011,15.39177]
[1777495478577,35.66,75754.88,16.5,0.16328,0.00011,15.3604]
[1777495483708,35.66,75755.36,16.5,0.16332,0.00011,15.36306]
[1777495488059,35.66,75755.68,16.5,0.16334,0.00011,15.36449]
[1777495489344,35.66,75755.1,16.5,0.16327,0.00011,15.36028]
[1777495493011,35.66,75752.72,16.5,0.163,0.00011,15.34309]
[1777495495212,35.66,75752.83,16.5,0.16301,0.00011,15.34361]
[1777495500731,35.66,75752.61,16.5,0.16297,0.00011,15.34136]
[1777495504877,35.66,75752.36,16.5,0.16294,0.00011,15.33918]
[1777495507724,35.65,75751.46,16.5,0.16283,0.00011,15.33256]
[1777495513629,35.66,75751.64,16.5,0.16286,0.00011,15.33403]
[1777495518858,35.65,75753.93,16.5,0.16307,0.00011,15.34752]
[1777495523892,35.65,75755.13,16.5,0.16319,0.00011,15.35546]
[1777495528928,35.65,75749.95,16.5,0.16261,0.00011,15.31886]
[1777495533963,35.65,75749.6,16.5,0.16254,0.00011,15.31197]
[1777495539515,35.65,75750.35,16.5,0.16262,0.00011,15.31715]
[1777495544682,35.65,75751.95,16.5,0.16279,0.00011,15.32817]
[1777495550076,35.65,75751.3,16.5,0.16272,0.00011,15.32331]
[1777495554395,35.65,75750.64,16.5,0.16264,0.00011,15.31848]
[1777495555047,35.65,75750.68,16.5,0.16264,0.00011,15.31869]
[1777495559639,35.64,75762.74,16.5,0.16397,0.00011,15.40252]
[1777495564068,35.64,75769.06,16.5,0.16466,0.00011,15.44539]
[1777495564641,35.64,75769.06,16.5,0.16466,0.00011,15.44539]
[1777495565502,35.64,75768.94,16.5,0.16464,0.00011,15.44428]
[1777495569989,35.64,75774.81,16.5,0.16528,0.00011,15.4845]
[1777495571837,35.64,75775.28,16.5,0.16533,0.00011,15.48761]
[1777495571929,35.64,75775.07,16.5,0.16531,0.00011,15.48597]
[1777495572230,35.64,75779.6,16.5,0.16581,0.00011,15.51745]
[1777495577264,35.64,75781.05,16.5,0.16597,0.00011,15.52722]
[1777495578805,35.64,75781.05,16.5,0.16597,0.00011,15.52722]
[1777495578812,35.64,75781.05,16.5,0.16597,0.00011,15.52722]
[1777495578831,35.64,75781.05,16.5,0.16597,0.00011,15.52715]
[1777495584314,35.63,75778.92,16.5,0.16572,0.00011,15.51177]
[1777495587323,35.63,75779.82,16.5,0.16582,0.00011,15.51793]
[1777495587593,35.63,75779.82,16.5,0.16582,0.00011,15.51793]
[1777495587601,35.63,75779.82,16.5,0.16582,0.00011,15.51793]
[1777495587832,35.63,75779.82,16.5,0.16582,0.00011,15.51793]
[1777495587883,35.63,75779.82,16.5,0.16582,0.00011,15.51793]
[1777495588603,35.63,75782.9,16.5,0.16616,0.00011,15.53938]
[1777495589754,35.63,75788.71,16.5,0.16681,0.00011,15.57984]
[1777495590044,35.63,75790.33,16.5,0.167,0.00011,15.59116]
[1777495590356,35.63,75805.16,16.5,0.16867,0.00011,15.69477]
[1777495592289,35.63,75806.18,16.5,0.16875,0.00011,15.69743]
[1777495595026,35.63,75796.16,16.5,0.16761,0.00011,15.62691]
[1777495597488,35.63,75796.04,16.5,0.16759,0.00011,15.62597]
[1777495603447,35.63,75791.84,16.5,0.16712,0.00011,15.59661]
[1777495607596,35.63,75793.38,16.5,0.16729,0.00011,15.60736]
[1777495610409,35.63,75794.61,16.5,0.16743,0.00011,15.61592]
[1777495611159,35.63,75793.18,16.5,0.16727,0.00011,15.60591]
[1777495615531,35.63,75802.92,16.5,0.16837,0.00011,15.67413]
[1777495620565,35.63,75807.07,16.5,0.16884,0.00011,15.70294]
[1777495621883,35.63,75807.07,16.5,0.16884,0.00011,15.70294]
[1777495623873,35.63,75820.49,16.5,0.17036,0.00011,15.79646]
[1777495626488,35.63,75817.17,16.5,0.16998,0.00011,15.77306]
[1777495626547,35.63,75817.17,16.5,0.16998,0.00011,15.77306]
[1777495626747,35.63,75817.17,16.5,0.16998,0.00011,15.77306]
[1777495626764,35.63,75817.17,16.5,0.16998,0.00011,15.77306]
[1777495626823,35.63,75817.17,16.5,0.16998,0.00011,15.77306]
[1777495626918,35.63,75824.39,16.5,0.1708,0.00011,15.8234]
[1777495627372,35.63,75824.39,16.5,0.1708,0.00011,15.8234]
[1777495627501,35.63,75824.39,16.5,0.1708,0.00011,15.8234]
[1777495628913,35.63,75822.62,16.5,0.1706,0.00011,15.81089]
[1777495629042,35.63,75821.83,16.5,0.1705,0.00011,15.80523]
[1777495629216,35.63,75821.83,16.5,0.1705,0.00011,15.80523]
[1777495629931,35.63,75821.83,16.5,0.1705,0.00011,15.80523]
[1777495629636,35.63,75809.51,16.5,0.1691,0.00011,15.71904]
[1777495634673,35.63,75800.29,16.5,0.16806,0.00011,15.6547]
[1777495639707,35.63,75802.41,16.5,0.1683,0.00011,15.66961]
[1777495644829,35.63,75802.86,16.5,0.16835,0.00011,15.67287]
[1777495650784,35.63,75798.41,16.5,0.16785,0.00011,15.64226]
[1777495655819,35.63,75795.15,16.5,0.16746,0.00011,15.61562]
[1777495657658,35.63,75795.24,16.5,0.16747,0.00011,15.61636]
[1777495657893,35.63,75795.24,16.5,0.16747,0.00011,15.61636]
[1777495657947,35.63,75795.24,16.5,0.16747,0.00011,15.61636]
[1777495657946,35.63,75790.14,16.5,0.1669,0.00011,15.58082]
[1777495660150,35.63,75781.01,16.5,0.16587,0.00011,15.51705]
[1777495660861,35.63,75780.33,16.5,0.1658,0.00011,15.5124]
[1777495661583,35.63,75780.33,16.5,0.1658,0.00011,15.5124]
[1777495661868,35.63,75780.02,16.5,0.16576,0.00011,15.51037]
[1777495663653,35.63,75779.32,16.5,0.16569,0.00011,15.50576]
[1777495663882,35.63,75778.79,16.5,0.16563,0.00011,15.50205]
[1777495668916,35.64,75772.83,16.5,0.16498,0.00011,15.46126]
[1777495672534,35.64,75773.27,16.5,0.16504,0.00011,15.46491]
[1777495677979,35.64,75773.1,16.5,0.16503,0.00011,15.46472]
[1777495681277,35.64,75772.81,16.5,0.165,0.00011,15.46266]
[1777495681559,35.64,75772.81,16.5,0.165,0.00011,15.46266]
[1777495683527,35.64,75770.76,16.5,0.16477,0.00011,15.4483]
[1777495683565,35.64,75770.76,16.5,0.16477,0.00011,15.4483]
[1777495686559,35.64,75764.02,16.5,0.16401,0.00011,15.40076]
[1777495687522,35.64,75763.96,16.5,0.164,0.00011,15.40025]
[1777495687532,35.64,75763.96,16.5,0.164,0.00011,15.40025]
[1777495687812,35.64,75763.96,16.5,0.164,0.00011,15.40025]
[1777495687842,35.64,75760.91,16.5,0.16366,0.00011,15.37883]
[1777495690369,35.64,75752.8,16.5,0.16276,0.00011,15.32172]
[1777495694758,35.64,75750.52,16.5,0.1625,0.00011,15.30531]
[1777495700718,35.63,75752.25,16.5,0.16267,0.00011,15.31651]
[1777495706177,35.63,75759.37,16.5,0.16345,0.00011,15.3656]
[1777495707638,35.63,75759.37,16.5,0.16345,0.00011,15.3656]
[1777495707895,35.63,75759.37,16.5,0.16345,0.00011,15.3656]
[1777495708552,35.63,75758.68,16.5,0.16337,0.00011,15.36066]
[1777495709832,35.63,75767.94,16.5,0.16441,0.00011,15.42545]
[1777495709904,35.63,75763.2,16.5,0.16388,0.00011,15.39228]
[1777495715312,35.63,75758.96,16.5,0.16337,0.00011,15.35843]
[1777495716065,35.63,75758.96,16.5,0.16337,0.00011,15.35843]
[1777495720632,35.63,75756.6,16.5,0.16311,0.00011,15.34191]
[1777495720641,35.63,75756.6,16.5,0.16311,0.00011,15.34191]
[1777495721001,35.63,75756.6,16.5,0.16311,0.00011,15.34191]
[1777495721016,35.63,75757.4,16.5,0.1632,0.00011,15.34749]
[1777495725719,35.63,75754.38,16.5,0.16286,0.00011,15.32627]
[1777495726609,35.63,75755.11,16.5,0.16294,0.00011,15.33138]
[1777495729065,35.63,75757.17,16.5,0.16317,0.00011,15.34561]
[1777495734815,35.63,75757.91,16.5,0.16325,0.00011,15.35064]
[1777495740621,35.63,75756.79,16.5,0.1631,0.00011,15.34134]
[1777495741844,35.63,75756.51,16.5,0.16306,0.00011,15.33909]
[1777495747540,35.62,75754.03,16.5,0.16276,0.00011,15.31982]
[1777495751185,35.62,75754.67,16.5,0.16281,0.00011,15.32346]
[1777495756762,35.62,75754.81,16.5,0.16281,0.00011,15.32303]
[1777495762541,35.61,75753.24,16.5,0.1626,0.00011,15.31035]
[1777495768687,35.61,75749.91,16.5,0.16221,0.00011,15.28537]
[1777495771552,35.61,75749.03,16.5,0.1621,0.00011,15.27877]
[1777495774219,35.61,75748.5,16.5,0.162,0.00011,15.27012]
[1777495779764,35.6,75746.59,16.5,0.16177,0.00011,15.25561]
[1777495784191,35.6,75746.55,16.5,0.16175,0.00011,15.25459]
[1777495789834,35.6,75747.49,16.5,0.16184,0.00011,15.26004]
[1777495791636,35.6,75747.25,16.5,0.16181,0.00011,15.25817]
[1777495791698,35.6,75747.25,16.5,0.16181,0.00011,15.25817]
[1777495791940,35.6,75747.25,16.5,0.16181,0.00011,15.25817]
[1777495793614,35.6,75755.97,16.5,0.16277,0.00011,15.31875]
[1777495798276,35.6,75748.04,16.5,0.16187,0.00011,15.26216]
[1777495799409,35.6,75747.41,16.5,0.1618,0.00011,15.25755]
[1777495800297,35.6,75745.52,16.5,0.16159,0.00011,15.24413]
[1777495801125,35.6,75747.79,16.5,0.16183,0.00011,15.25985]
[1777495801383,35.6,75747.79,16.5,0.16183,0.00011,15.25985]
[1777495801400,35.6,75747.79,16.5,0.16183,0.00011,15.25985]
[1777495801511,35.6,75747.79,16.5,0.16183,0.00011,15.25985]
[1777495801917,35.59,75758.17,16.5,0.16298,0.00011,15.33229]
[1777495805027,35.59,75760.32,16.5,0.16321,0.00011,15.34685]
[1777495807720,35.59,75760.49,16.5,0.16322,0.00011,15.34706]
[1777495812831,35.59,75759.8,16.5,0.16311,0.00011,15.34065]
[1777495813021,35.59,75759.8,16.5,0.16311,0.00011,15.34065]
[1777495813253,35.59,75763.41,16.5,0.16351,0.00011,15.36562]
[1777495813339,35.59,75763.41,16.5,0.16351,0.00011,15.36562]
[1777495819045,35.58,75769.57,16.5,0.16416,0.00011,15.4065]
[1777495820152,35.58,75769.36,16.5,0.16413,0.00011,15.40463]
[1777495826094,35.58,75763.12,16.5,0.1634,0.00011,15.35879]
[1777495829852,35.57,75763.59,16.5,0.16344,0.00011,15.36111]
[1777495835258,35.57,75763.11,16.5,0.16331,0.00011,15.3515]
[1777495837727,35.57,75763.28,16.5,0.16332,0.00011,15.35207]
[1777495837925,35.57,75763.28,16.5,0.16332,0.00011,15.35207]
[1777495840143,35.57,75758.99,16.5,0.16284,0.00011,15.32141]
[1777495840782,35.57,75754.94,16.5,0.16238,0.00011,15.29278]
[1777495842799,35.56,75752.89,16.5,0.16215,0.00011,15.27798]
[1777495845265,35.56,75750.78,16.5,0.1619,0.00011,15.26262]
[1777495851623,35.56,75741.81,16.5,0.1609,0.00011,15.19888]
[1777495851634,35.56,75741.81,16.5,0.1609,0.00011,15.19888]
[1777495851844,35.56,75741.28,16.5,0.16084,0.00011,15.1951]
[1777495852870,35.56,75741.28,16.5,0.16084,0.00011,15.1951]
[1777495859167,35.56,75730.62,16.5,0.15964,0.00011,15.1192]
[1777495864658,35.55,75727.74,16.5,0.15931,0.00011,15.0977]
[1777495869864,35.55,75727.61,16.5,0.15928,0.00011,15.09574]
[1777495875174,35.55,75727.98,16.5,0.1593,0.00011,15.09733]
[1777495879732,35.55,75728.93,16.5,0.15939,0.00011,15.10305]
[1777495879832,35.55,75736.11,16.5,0.16018,0.00011,15.15318]
[1777495880597,35.55,75736.11,16.5,0.16018,0.00011,15.15318]
[1777495886498,35.55,75741.04,16.5,0.16071,0.00011,15.18733]
[1777495891113,35.55,75747.08,16.5,0.16137,0.00011,15.22922]
[1777495891206,35.55,75745.94,16.5,0.16121,0.00011,15.21679]
[1777495892559,35.54,75734.36,16.5,0.15993,0.00011,15.13526]
[1777495897594,35.54,75733.95,16.5,0.15986,0.00011,15.13126]
[1777495902814,35.54,75733.25,16.5,0.15977,0.00011,15.12545]
[1777495905879,35.54,75735.88,16.5,0.16005,0.00011,15.14328]
[1777495905955,35.54,75735.88,16.5,0.16005,0.00011,15.14328]
[1777495905979,35.54,75738.42,16.5,0.16033,0.00011,15.16083]
[1777495907456,35.54,75744.19,16.5,0.16096,0.00011,15.20121]
[1777495908131,35.54,75744.86,16.5,0.16103,0.00011,15.2058]
[1777495913697,35.53,75746.55,16.5,0.1612,0.00011,15.21638]
[1777495917185,35.53,75745.84,16.5,0.16111,0.00011,15.21062]
[1777495918141,35.53,75745.54,16.5,0.16107,0.00011,15.20799]
[1777495924141,35.53,75746.01,16.5,0.16111,0.00011,15.21065]
[1777495928015,35.53,75740.81,16.5,0.16053,0.00011,15.17367]
[1777495928019,35.53,75740.81,16.5,0.16053,0.00011,15.17367]
[1777495928099,35.53,75741.0,16.5,0.16055,0.00011,15.17492]
[1777495933390,35.53,75739.78,16.5,0.1604,0.00011,15.16581]
[1777495934787,35.53,75739.72,16.5,0.16039,0.00011,15.16529]
[1777495939890,35.53,75740.37,16.5,0.16046,0.00011,15.16927]
[1777495943601,35.53,75741.5,16.5,0.16058,0.00011,15.17699]
[1777495943919,35.52,75744.12,16.5,0.16086,0.00011,15.19515]
[1777495946582,35.52,75749.0,16.5,0.1614,0.00011,15.22915]
[1777495946826,35.52,75749.0,16.5,0.1614,0.00011,15.22915]
[1777495946850,35.52,75749.0,16.5,0.1614,0.00011,15.22915]
[1777495948121,35.52,75752.81,16.5,0.16182,0.00011,15.25572]
[1777495948147,35.52,75752.81,16.5,0.16182,0.00011,15.25572]
[1777495948869,35.52,75757.7,16.5,0.16236,0.00011,15.28985]
[1777495949068,35.52,75757.7,16.5,0.16236,0.00011,15.28985]
[1777495953343,35.52,75762.46,16.5,0.16284,0.00011,15.31785]
[1777495955574,35.52,75764.49,16.5,0.16306,0.00011,15.33164]
[1777495956592,35.52,75766.28,16.5,0.16325,0.00011,15.34395]
[1777495960768,35.52,75767.81,16.5,0.1634,0.00011,15.35359]
[1777495964812,35.51,75769.8,16.5,0.16361,0.00011,15.36637]
[1777495970104,35.51,75770.74,16.5,0.16368,0.00011,15.37109]
[1777495974438,35.51,75769.95,16.5,0.16357,0.00011,15.36427]
[1777495978132,35.51,75775.29,16.5,0.16416,0.00011,15.4011]
[1777495979464,35.5,75772.19,16.5,0.1638,0.00011,15.37844]
[1777495985210,35.5,75767.82,16.5,0.16328,0.00011,15.34612]
[1777495985436,35.5,75767.82,16.5,0.16328,0.00011,15.34612]
[1777495985526,35.5,75767.82,16.5,0.16328,0.00011,15.34612]
[1777495987109,35.5,75766.73,16.5,0.16315,0.00011,15.33815]
[1777495991825,35.5,75764.33,16.5,0.16287,0.00011,15.31998]
[1777495995807,35.49,75758.98,16.5,0.16226,0.00011,15.28152]
[1777496001322,35.49,75762.02,16.5,0.16257,0.00011,15.30144]
[1777496006356,35.49,75761.01,16.5,0.16244,0.00011,15.29325]
[1777496011392,35.48,75764.22,16.5,0.16274,0.00011,15.31035]
[1777496016427,35.48,75764.34,16.5,0.16274,0.00011,15.31]
[1777496017349,35.48,75764.34,16.5,0.16274,0.00011,15.31]
[1777496020153,35.48,75769.17,16.5,0.16327,0.00011,15.34342]
[1777496025490,35.48,75768.83,16.5,0.1632,0.00011,15.33914]
[1777496026540,35.48,75768.83,16.5,0.1632,0.00011,15.33914]
[1777496032056,35.47,75776.12,16.5,0.16399,0.00011,15.38882]
[1777496035567,35.47,75777.01,16.5,0.16407,0.00011,15.39374]
[1777496041028,35.47,75777.59,16.5,0.16411,0.00011,15.39615]
[1777496047171,35.46,75776.9,16.5,0.164,0.00011,15.38947]
[1777496049174,35.46,75776.73,16.5,0.16397,0.00011,15.38795]
[1777496054773,35.46,75776.9,16.5,0.16395,0.00011,15.38683]
[1777496056889,35.45,75774.69,16.5,0.1637,0.00011,15.37066]
[1777496058276,35.45,75772.84,16.5,0.16348,0.00011,15.35736]
[1777496059182,35.45,75772.56,16.5,0.16345,0.00011,15.35499]
[1777496064620,35.45,75776.53,16.5,0.16388,0.00011,15.38223]
[1777496065097,35.45,75776.53,16.5,0.16388,0.00011,15.38223]
[1777496070804,35.45,75771.82,16.5,0.16334,0.00011,15.34826]
[1777496075841,35.45,75770.32,16.5,0.16312,0.00011,15.33227]
[1777496078023,35.45,75769.81,16.5,0.16306,0.00011,15.32842]
[1777496080545,35.44,75769.31,16.5,0.16299,0.00011,15.32419]
[1777496082392,35.44,75769.27,16.5,0.16298,0.00011,15.32366]
[1777496088959,35.44,75763.73,16.5,0.16233,0.00011,15.28297]
[1777496091002,35.44,75761.04,16.5,0.16203,0.00011,15.26371]
[1777496094296,35.44,75755.42,16.5,0.1614,0.00011,15.22375]
[1777496095118,35.44,75757.36,16.5,0.16161,0.00011,15.23728]
[1777496095720,35.44,75761.47,16.5,0.16207,0.00011,15.26605]
[1777496097694,35.44,75763.8,16.5,0.16232,0.00011,15.28207]
[1777496101762,35.43,75763.45,16.5,0.16227,0.00011,15.27884]
[1777496104704,35.43,75760.64,16.5,0.16195,0.00011,15.25859]
[1777496106194,35.43,75760.45,16.5,0.16192,0.00011,15.2571]
[1777496107234,35.43,75759.65,16.5,0.16183,0.00011,15.25132]
[1777496113103,35.43,75754.79,16.5,0.16128,0.00011,15.2165]
[1777496118137,35.43,75755.24,16.5,0.16133,0.00011,15.21934]
[1777496123173,35.43,75752.97,16.5,0.16107,0.00011,15.20312]
[1777496128208,35.43,75755.24,16.5,0.16132,0.00011,15.21896]
[1777496133243,35.43,75752.44,16.5,0.16097,0.00011,15.19484]
[1777496138278,35.43,75754.73,16.5,0.16122,0.00011,15.21075]
[1777496143312,35.43,75755.02,16.5,0.16125,0.00011,15.2126]
[1777496144076,35.43,75755.02,16.5,0.16125,0.00011,15.2126]
[1777496149354,35.43,75757.08,16.5,0.16148,0.00011,15.22696]
[1777496151676,35.43,75762.93,16.5,0.16213,0.00011,15.26804]
[1777496154501,35.43,75765.22,16.5,0.16238,0.00011,15.28392]
[1777496160433,35.43,75769.04,16.5,0.1628,0.00011,15.31055]
[1777496163194,35.43,75769.04,16.5,0.1628,0.00011,15.31055]
[1777496164428,35.42,75770.12,16.5,0.16291,0.00011,15.31745]
[1777496164908,35.42,75770.34,16.5,0.16294,0.00011,15.319]
[1777496171482,35.42,75770.95,16.5,0.16299,0.00011,15.32215]
[1777496175610,35.42,75772.05,16.5,0.16309,0.00011,15.32889]
[1777496181581,35.42,75772.3,16.5,0.1631,0.00011,15.32916]
[1777496186615,35.41,75771.69,16.5,0.16301,0.00011,15.32379]
[1777496191651,35.41,75768.9,16.5,0.16265,0.00011,15.2989]
[1777496196824,35.41,75767.24,16.5,0.16245,0.00011,15.28659]
[1777496202773,35.41,75763.84,16.5,0.16206,0.00011,15.26199]
[1777496203595,35.41,75763.52,16.5,0.16202,0.00011,15.25963]
[1777496203708,35.41,75763.52,16.5,0.16202,0.00011,15.25963]
[1777496209079,35.41,75758.72,16.5,0.16148,0.00011,15.2255]
[1777496214437,35.41,75757.91,16.5,0.16139,0.00011,15.21959]
[1777496219810,35.41,75758.16,16.5,0.16141,0.00011,15.22107]
[1777496225889,35.41,75754.82,16.5,0.16104,0.00011,15.19731]
[1777496230527,35.41,75753.96,16.5,0.16094,0.00011,15.19124]
[1777496231048,35.41,75753.81,16.5,0.16093,0.00011,15.19019]
[1777496231494,35.41,75753.81,16.5,0.16093,0.00011,15.19019]
[1777496231511,35.41,75750.5,16.5,0.16056,0.00011,15.16692]
[1777496236133,35.41,75749.63,16.5,0.16047,0.00011,15.16103]
[1777496236232,35.41,75749.32,16.5,0.16043,0.00011,15.1589]
[1777496241142,35.41,75746.62,16.5,0.16014,0.00011,15.14011]
[1777496241568,35.41,75745.91,16.5,0.16006,0.00011,15.1352]
[1777496242569,35.41,75745.91,16.5,0.16006,0.00011,15.1352]
[1777496242463,35.41,75733.21,16.5,0.15866,0.00011,15.04596]
[1777496246708,35.41,75730.01,16.5,0.15831,0.00011,15.0235]
[1777496246740,35.41,75730.01,16.5,0.15831,0.00011,15.0235]
[1777496246754,35.41,75730.01,16.5,0.15831,0.00011,15.0235]
[1777496247468,35.41,75730.01,16.5,0.15831,0.00011,15.0235]
[1777496247532,35.41,75728.65,16.5,0.15816,0.00011,15.0139]
[1777496247719,35.41,75728.65,16.5,0.15816,0.00011,15.0139]
[1777496250707,35.41,75720.44,16.5,0.15726,0.00011,14.95599]
[1777496255535,35.41,75708.65,16.5,0.15594,0.00011,14.86881]
[1777496257188,35.41,75704.42,16.5,0.15548,0.00011,14.83919]
[1777496258001,35.41,75700.85,16.5,0.15509,0.00011,14.81407]
[1777496258467,35.41,75696.82,16.5,0.15466,0.00011,14.78577]
[1777496263476,35.41,75697.55,16.5,0.15473,0.00011,14.79026]
[1777496269190,35.4,75691.43,16.5,0.15406,0.00011,14.7466]
[1777496274331,35.4,75689.39,16.5,0.15383,0.00011,14.73203]
[1777496280267,35.4,75690.99,16.5,0.15401,0.00011,14.74361]
[1777496281818,35.4,75691.38,16.5,0.15405,0.00011,14.74638]
[1777496283750,35.4,75696.55,16.5,0.15461,0.00011,14.78271]
[1777496288786,35.4,75699.08,16.5,0.15488,0.00011,14.80032]
[1777496289369,35.4,75699.08,16.5,0.15488,0.00011,14.80032]
[1777496289868,35.4,75701.78,16.5,0.15517,0.00011,14.81924]
[1777496290336,35.4,75700.69,16.5,0.15505,0.00011,14.81149]
[1777496292143,35.4,75699.99,16.5,0.15498,0.00011,14.80653]
[1777496293326,35.4,75697.51,16.5,0.15471,0.00011,14.7891]
[1777496293379,35.4,75697.51,16.5,0.15471,0.00011,14.7891]
[1777496298392,35.4,75698.38,16.5,0.1548,0.00011,14.79521]
[1777496303428,35.4,75700.54,16.5,0.15504,0.00011,14.81034]
[1777496307705,35.4,75701.74,16.5,0.15517,0.00011,14.81873]
[1777496313498,35.4,75699.31,16.5,0.15486,0.00011,14.79714]
[1777496318533,35.4,75700.63,16.5,0.15501,0.00011,14.80639]
[1777496323568,35.4,75700.21,16.5,0.15496,0.00011,14.80343]
[1777496324714,35.4,75700.21,16.5,0.15496,0.00011,14.80343]
[1777496330620,35.4,75701.74,16.5,0.15513,0.00011,14.81419]
[1777496330791,35.4,75701.74,16.5,0.15513,0.00011,14.81419]
[1777496332133,35.4,75710.0,16.5,0.15602,0.00011,14.87224]
[1777496334793,35.4,75710.07,16.5,0.15603,0.00011,14.87246]
[1777496340946,35.4,75709.89,16.5,0.156,0.00011,14.87077]
[1777496341477,35.4,75709.89,16.5,0.156,0.00011,14.87077]
[1777496341481,35.4,75709.89,16.5,0.156,0.00011,14.87077]
[1777496341560,35.4,75709.78,16.5,0.15599,0.00011,14.86992]
[1777496342735,35.4,75703.73,16.5,0.15533,0.00011,14.82729]
[1777496343234,35.4,75703.73,16.5,0.15533,0.00011,14.82729]
[1777496346708,35.4,75705.6,16.5,0.15553,0.00011,14.84033]
[1777496347011,35.4,75705.6,16.5,0.15553,0.00011,14.84033]
[1777496347112,35.4,75706.1,16.5,0.15558,0.00011,14.84376]
[1777496350937,35.4,75710.01,16.5,0.156,0.00011,14.87104]
[1777496356803,35.4,75710.05,16.5,0.156,0.00011,14.87075]
[1777496360422,35.4,75710.05,16.5,0.156,0.00011,14.87059]
[1777496360531,35.4,75709.94,16.5,0.15598,0.00011,14.86974]
[1777496361757,35.4,75700.63,16.5,0.15497,0.00011,14.8042]
[1777496363832,35.4,75691.18,16.5,0.15395,0.00011,14.73749]
[1777496364348,35.4,75691.18,16.5,0.15395,0.00011,14.73749]
[1777496366391,35.4,75680.49,16.5,0.15279,0.00011,14.66218]
[1777496373712,35.4,75683.42,16.5,0.15307,0.00011,14.67825]
[1777496377828,35.4,75680.57,16.5,0.15276,0.00011,14.65806]
[1777496382989,35.4,75679.35,16.5,0.15263,0.00011,14.6496]
[1777496387934,35.4,75678.78,16.5,0.15257,0.00011,14.64591]
[1777496388192,35.4,75678.78,16.5,0.15257,0.00011,14.64591]
[1777496388514,35.4,75678.78,16.5,0.15257,0.00011,14.64591]
[1777496388639,35.4,75678.78,16.5,0.15257,0.00011,14.64591]
[1777496388528,35.4,75676.01,16.5,0.15228,0.00011,14.62652]
[1777496389692,35.4,75676.01,16.5,0.15228,0.00011,14.62652]
[1777496389703,35.4,75676.01,16.5,0.15228,0.00011,14.62652]
[1777496389651,35.4,75665.07,16.5,0.15111,0.00011,14.54962]
[1777496390147,35.4,75665.07,16.5,0.15111,0.00011,14.54962]
[1777496390633,35.4,75654.62,16.5,0.15,0.00011,14.47616]
[1777496392696,35.4,75649.67,16.5,0.14947,0.00011,14.44118]
[1777496396364,35.4,75649.7,16.5,0.14947,0.00011,14.44141]
[1777496397276,35.4,75650.85,16.5,0.14959,0.00011,14.44949]
[1777496397793,35.4,75650.84,16.5,0.14959,0.00011,14.44941]
[1777496397803,35.4,75650.84,16.5,0.14959,0.00011,14.44941]
[1777496398104,35.4,75652.47,16.5,0.14976,0.00011,14.46084]
[1777496398806,35.4,75652.47,16.5,0.14976,0.00011,14.46084]
[1777496399968,35.4,75655.45,16.5,0.15008,0.00011,14.48177]
[1777496400590,35.4,75655.45,16.5,0.15008,0.00011,14.48177]
[1777496400695,35.4,75655.45,16.5,0.15008,0.00011,14.48177]
[1777496400729,35.4,75655.45,16.5,0.15008,0.00011,14.48177]
[1777496400893,35.4,75654.58,16.5,0.14999,0.00011,14.47566]
[1777496401004,35.4,75654.58,16.5,0.14999,0.00011,14.47566]
[1777496401221,35.4,75654.58,16.5,0.14999,0.00011,14.47566]
[1777496401279,35.4,75654.58,16.5,0.14999,0.00011,14.47566]
[1777496401356,35.4,75654.58,16.5,0.14999,0.00011,14.47566]
[1777496401702,35.4,75654.58,16.5,0.14999,0.00011,14.47566]
[1777496401450,35.4,75650.13,16.5,0.14952,0.00011,14.44442]
[1777496403140,35.4,75640.36,16.5,0.14848,0.00011,14.37573]
[1777496405129,35.4,75639.21,16.5,0.14836,0.00011,14.36757]
[1777496406163,35.4,75624.9,16.5,0.14685,0.0001,14.26711]
[1777496407501,35.4,75624.9,16.5,0.14685,0.0001,14.26711]
[1777496408333,35.4,75622.77,16.5,0.14663,0.0001,14.25223]
[1777496408537,35.4,75622.77,16.5,0.14663,0.0001,14.25223]
[1777496408584,35.4,75622.77,16.5,0.14663,0.0001,14.25223]
[1777496408674,35.4,75622.2,16.5,0.14657,0.0001,14.24831]
[1777496410319,35.4,75611.03,16.5,0.14541,0.0001,14.16997]
[1777496411731,35.4,75611.03,16.5,0.14541,0.0001,14.16997]
[1777496415497,35.4,75610.67,16.5,0.14537,0.0001,14.1676]
[1777496415713,35.4,75610.35,16.5,0.14534,0.0001,14.16541]
[1777496416464,35.4,75594.47,16.5,0.14369,0.0001,14.05413]
[1777496417524,35.4,75594.47,16.5,0.14369,0.0001,14.05413]
[1777496417569,35.4,75593.11,16.5,0.14355,0.0001,14.04464]
[1777496423285,35.4,75599.03,16.5,0.14418,0.0001,14.08702]
[1777496423979,35.4,75602.46,16.5,0.14454,0.0001,14.11107]
[1777496429324,35.4,75603.71,16.5,0.14467,0.0001,14.12018]
[1777496433957,35.4,75599.09,16.5,0.14416,0.0001,14.08392]
[1777496439394,35.4,75597.5,16.5,0.14401,0.0001,14.07357]
[1777496444429,35.4,75602.99,16.5,0.14459,0.0001,14.11268]
[1777496449444,35.4,75602.65,16.5,0.14456,0.0001,14.11063]
[1777496454499,35.4,75603.09,16.5,0.14461,0.0001,14.1143]
[1777496459535,35.41,75604.13,16.5,0.14473,0.0001,14.12216]
[1777496464213,35.41,75608.57,16.5,0.1452,0.0001,14.15363]
[1777496466799,35.41,75615.16,16.5,0.14588,0.0001,14.19982]
[1777496467591,35.41,75621.64,16.5,0.14656,0.0001,14.24511]
[1777496472126,35.41,75622.84,16.5,0.14669,0.0001,14.25378]
[1777496477662,35.41,75623.69,16.5,0.14678,0.0001,14.26006]
[1777496479289,35.41,75623.65,16.5,0.14678,0.0001,14.25983]
[1777496481548,35.41,75629.59,16.5,0.1474,0.0001,14.30155]
[1777496481690,35.41,75635.8,16.5,0.14805,0.00011,14.34509]
[1777496481930,35.41,75635.8,16.5,0.14805,0.00011,14.34509]
[1777496482099,35.41,75635.8,16.5,0.14805,0.00011,14.34509]
[1777496482124,35.41,75635.8,16.5,0.14805,0.00011,14.34509]
[1777496482413,35.41,75635.8,16.5,0.14805,0.00011,14.34509]
[1777496482698,35.41,75644.44,16.5,0.14897,0.00011,14.40589]
[1777496483114,35.41,75644.44,16.5,0.14897,0.00011,14.40589]
[1777496483146,35.41,75644.44,16.5,0.14897,0.00011,14.40589]
[1777496483593,35.41,75644.44,16.5,0.14897,0.00011,14.40589]
[1777496484195,35.41,75644.87,16.5,0.14902,0.00011,14.40903]
[1777496484711,35.41,75652.06,16.5,0.14978,0.00011,14.45951]
[1777496485271,35.41,75652.06,16.5,0.14978,0.00011,14.45951]
[1777496491762,35.41,75654.24,16.5,0.14997,0.00011,14.47054]
[1777496492143,35.41,75654.24,16.5,0.14997,0.00011,14.47054]
[1777496494126,35.41,75653.76,16.5,0.14992,0.00011,14.46719]
[1777496500824,35.41,75654.12,16.5,0.14996,0.00011,14.46981]
[1777496501553,35.41,75654.12,16.5,0.14996,0.00011,14.46981]
[1777496502026,35.41,75654.79,16.5,0.15003,0.00011,14.47455]
[1777496506943,35.41,75656.84,16.5,0.15025,0.00011,14.48894]
[1777496512541,35.41,75657.21,16.5,0.15029,0.00011,14.49148]
[1777496514604,35.41,75658.08,16.5,0.15038,0.00011,14.49755]
[1777496515054,35.41,75661.42,16.5,0.15074,0.00011,14.52097]
[1777496515405,35.41,75661.42,16.5,0.15074,0.00011,14.52097]
[1777496517083,35.41,75661.8,16.5,0.15078,0.00011,14.52353]
[1777496517630,35.41,75661.8,16.5,0.15078,0.00011,14.52353]
[1777496517981,35.41,75661.8,16.5,0.15077,0.00011,14.52347]
[1777496518620,35.41,75661.8,16.5,0.15077,0.00011,14.52347]
[1777496524581,35.41,75661.47,16.5,0.15073,0.00011,14.52077]
[1777496528534,35.41,75664.29,16.5,0.15103,0.00011,14.54026]
[1777496528813,35.41,75664.29,16.5,0.15103,0.00011,14.54026]
[1777496540099,35.41,75668.27,16.5,0.15145,0.00011,14.56764]
[1777496541002,35.41,75668.27,16.5,0.15145,0.00011,14.56764]
[1777496546141,35.41,75666.16,16.5,0.15121,0.00011,14.5524]
[1777496551175,35.4,75671.18,16.5,0.15171,0.00011,14.58289]
[1777496557218,35.4,75669.84,16.5,0.15155,0.00011,14.57289]
[1777496562253,35.4,75667.81,16.5,0.15133,0.00011,14.55819]
[1777496567287,35.4,75666.26,16.5,0.15116,0.00011,14.54673]
[1777496572322,35.4,75668.22,16.5,0.15136,0.00011,14.55989]
[1777496577358,35.4,75668.32,16.5,0.15136,0.00011,14.55994]
[1777496582392,35.4,75669.26,16.5,0.15145,0.00011,14.56588]
[1777496586363,35.4,75669.84,16.5,0.15151,0.00011,14.56974]
[1777496591862,35.4,75670.97,16.5,0.15162,0.00011,14.57736]
[1777496597852,35.39,75670.64,16.5,0.15158,0.00011,14.57452]
[1777496600602,35.39,75674.0,16.5,0.15193,0.00011,14.59771]
[1777496607568,35.39,75674.28,16.5,0.15195,0.00011,14.59886]
[1777496611962,35.39,75674.32,16.5,0.15195,0.00011,14.59907]
[1777496613359,35.39,75671.5,16.5,0.15161,0.00011,14.57493]
[1777496613956,35.39,75671.5,16.5,0.15161,0.00011,14.57493]
[1777496614014,35.39,75665.15,16.5,0.15094,0.00011,14.53035]
[1777496614960,35.39,75665.15,16.5,0.15094,0.00011,14.53035]
[1777496615624,35.39,75659.78,16.5,0.15036,0.00011,14.49244]
[1777496625439,35.39,75660.34,16.5,0.15041,0.00011,14.49574]
[1777496629161,35.39,75657.68,16.5,0.15011,0.00011,14.47615]
[1777496629262,35.39,75657.68,16.5,0.15011,0.00011,14.47606]
[1777496634928,35.39,75658.24,16.5,0.15017,0.00011,14.47986]
[1777496637994,35.39,75658.24,16.5,0.15017,0.00011,14.47978]
[1777496643819,35.39,75658.42,16.5,0.15018,0.00011,14.48077]
[1777496647008,35.39,75651.5,16.5,0.14945,0.00011,14.43209]
[1777496647043,35.39,75651.5,16.5,0.14945,0.00011,14.43209]
[1777496650423,35.39,75646.46,16.5,0.14892,0.00011,14.39679]
[1777496650469,35.39,75646.46,16.5,0.14892,0.00011,14.39679]
[1777496650876,35.39,75645.38,16.5,0.1488,0.00011,14.38929]
[1777496655913,35.39,75642.94,16.5,0.14855,0.00011,14.37249]
[1777496661956,35.39,75643.23,16.5,0.14859,0.00011,14.37499]
[1777496666555,35.39,75647.6,16.5,0.14905,0.00011,14.40593]
[1777496666996,35.39,75647.44,16.5,0.14904,0.00011,14.40485]
[1777496672031,35.39,75647.43,16.5,0.14901,0.00011,14.40089]
[1777496674581,35.39,75647.09,16.5,0.14897,0.00011,14.39858]
[1777496674779,35.39,75647.09,16.5,0.14897,0.00011,14.39858]
[1777496678239,35.39,75656.25,16.5,0.14995,0.00011,14.46309]
[1777496685121,35.39,75656.25,16.5,0.14995,0.00011,14.46301]
[1777496689040,35.39,75656.25,16.5,0.14995,0.00011,14.46301]
[1777496689079,35.39,75656.25,16.5,0.14995,0.00011,14.46301]
[1777496689150,35.39,75652.05,16.5,0.1495,0.00011,14.43348]
[1777496690452,35.39,75652.05,16.5,0.1495,0.00011,14.43348]
[1777496690469,35.39,75652.05,16.5,0.1495,0.00011,14.43348]
[1777496692868,35.39,75644.19,16.5,0.14867,0.00011,14.37836]
[1777496693456,35.39,75644.46,16.5,0.1487,0.00011,14.3803]
[1777496695759,35.39,75644.4,16.5,0.14869,0.00011,14.37998]
[1777496695798,35.39,75644.4,16.5,0.14869,0.00011,14.37998]
[1777496695815,35.39,75644.4,16.5,0.14869,0.00011,14.37998]
[1777496695844,35.39,75644.4,16.5,0.14869,0.00011,14.37998]
[1777496695911,35.39,75644.2,16.5,0.14867,0.00011,14.37862]
[1777496696494,35.39,75644.2,16.5,0.14867,0.00011,14.37862]
[1777496696703,35.39,75644.2,16.5,0.14867,0.00011,14.37862]
[1777496696750,35.39,75644.2,16.5,0.14867,0.00011,14.37862]
[1777496696793,35.39,75655.19,16.5,0.14984,0.00011,14.45582]
[1777496699845,35.39,75652.66,16.5,0.14957,0.00011,14.43803]
[1777496701245,35.39,75652.04,16.5,0.1495,0.00011,14.43368]
[1777496701346,35.39,75596.71,16.5,0.14371,0.0001,14.04596]
[1777496702549,35.39,75596.71,16.5,0.14371,0.0001,14.04596]
[1777496702592,35.39,75597.18,16.5,0.14377,0.0001,14.04978]
[1777496708019,35.4,75597.13,16.5,0.14381,0.0001,14.05215]
[1777496709290,35.4,75651.41,16.5,0.14951,0.00011,14.43425]
[1777496710802,35.4,75651.41,16.5,0.14951,0.00011,14.43425]
[1777496710804,35.4,75651.41,16.5,0.14951,0.00011,14.43426]
[1777496711456,35.4,75651.41,16.5,0.14951,0.00011,14.43426]
[1777496717345,35.4,75655.69,16.5,0.14996,0.00011,14.46362]
[1777496718505,35.4,75655.69,16.5,0.14996,0.00011,14.46362]
[1777496727417,35.4,75655.12,16.5,0.14988,0.00011,14.4584]
[1777496733094,35.4,75654.81,16.5,0.1498,0.00011,14.45146]
[1777496737304,35.4,75655.57,16.5,0.14988,0.00011,14.45657]
[1777496740255,35.4,75657.6,16.5,0.15009,0.00011,14.47052]
[1777496740328,35.4,75657.6,16.5,0.15009,0.00011,14.47052]
[1777496742800,35.39,75661.75,16.5,0.15053,0.00011,14.49946]
[1777496748499,35.39,75657.42,16.5,0.15006,0.00011,14.46842]
[1777496753599,35.39,75655.16,16.5,0.14981,0.00011,14.45222]
[1777496754178,35.39,75655.16,16.5,0.14981,0.00011,14.45222]
[1777496759641,35.39,75655.44,16.5,0.14984,0.00011,14.45395]
[1777496763317,35.39,75655.31,16.5,0.14982,0.00011,14.45293]
[1777496768705,35.39,75652.11,16.5,0.14948,0.00011,14.43027]
[1777496770144,35.39,75651.77,16.5,0.14945,0.00011,14.42788]
[1777496770719,35.39,75649.01,16.5,0.14915,0.00011,14.40852]
[1777496774182,35.39,75645.59,16.5,0.14879,0.00011,14.3845]
[1777496777513,35.39,75643.58,16.5,0.14858,0.00011,14.37052]
[1777496782855,35.39,75640.43,16.5,0.14826,0.00011,14.34887]
[1777496785195,35.39,75634.38,16.5,0.14762,0.00011,14.30646]
[1777496785827,35.39,75621.5,16.5,0.14627,0.0001,14.21615]
[1777496790860,35.39,75617.44,16.5,0.14585,0.0001,14.18827]
[1777496793613,35.39,75619.51,16.5,0.14604,0.0001,14.19865]
[1777496793622,35.39,75619.51,16.5,0.14604,0.0001,14.19865]
[1777496796495,35.4,75607.95,16.5,0.14484,0.0001,14.1181]
[1777496805864,35.4,75607.36,16.5,0.1448,0.0001,14.11516]
[1777496813015,35.4,75604.15,16.5,0.14449,0.0001,14.09434]
[1777496813294,35.4,75604.15,16.5,0.14449,0.0001,14.09434]
[1777496814023,35.4,75603.72,16.5,0.14445,0.0001,14.0915]
[1777496816098,35.4,75604.41,16.5,0.14452,0.0001,14.09633]
[1777496820837,35.4,75605.0,16.5,0.14458,0.0001,14.10042]
[1777496821140,35.4,75605.0,16.5,0.14458,0.0001,14.10042]
[1777496821180,35.4,75605.0,16.5,0.14458,0.0001,14.10042]
[1777496821370,35.4,75604.17,16.5,0.14449,0.0001,14.09461]
[1777496821528,35.4,75604.17,16.5,0.14449,0.0001,14.09461]
[1777496822096,35.4,75583.92,16.5,0.1424,0.0001,13.95292]
[1777496822458,35.4,75583.92,16.5,0.1424,0.0001,13.95292]
[1777496823077,35.4,75583.92,16.5,0.1424,0.0001,13.95292]
[1777496823624,35.4,75586.78,16.5,0.14269,0.0001,13.97257]
[1777496829144,35.4,75585.2,16.5,0.14251,0.0001,13.96055]
[1777496831135,35.4,75583.91,16.5,0.14238,0.0001,13.95137]
[1777496831184,35.4,75583.91,16.5,0.14238,0.0001,13.95137]
[1777496831206,35.4,75583.91,16.5,0.14238,0.0001,13.95137]
[1777496831636,35.4,75586.91,16.5,0.14269,0.0001,13.97221]
[1777496831738,35.4,75586.91,16.5,0.14269,0.0001,13.97221]
[1777496832177,35.4,75600.93,16.5,0.14413,0.0001,14.07013]
[1777496832597,35.4,75600.93,16.5,0.14413,0.0001,14.07013]
[1777496833841,35.4,75603.3,16.5,0.14438,0.0001,14.08693]
[1777496835051,35.4,75603.3,16.5,0.14438,0.0001,14.08699]
[1777496835165,35.4,75603.3,16.5,0.14438,0.0001,14.08699]
[1777496839199,35.4,75602.85,16.5,0.14434,0.0001,14.08402]
[1777496839223,35.4,75603.17,16.5,0.14437,0.0001,14.08631]
[1777496839726,35.4,75603.17,16.5,0.14437,0.0001,14.08631]
[1777496845270,35.4,75610.41,16.5,0.14512,0.0001,14.13696]
[1777496849294,35.4,75616.41,16.5,0.14574,0.0001,14.17856]
[1777496849298,35.4,75616.41,16.5,0.14574,0.0001,14.17856]
[1777496851176,35.4,75618.17,16.5,0.14592,0.0001,14.19071]
[1777496851575,35.4,75618.99,16.5,0.14597,0.0001,14.19196]
[1777496851952,35.4,75618.99,16.5,0.14597,0.0001,14.19196]
[1777496852668,35.4,75619.14,16.5,0.14598,0.0001,14.19282]
[1777496852913,35.4,75619.14,16.5,0.14598,0.0001,14.19282]
[1777496855339,35.4,75630.2,16.5,0.14713,0.0001,14.26972]
[1777496858495,35.39,75631.5,16.5,0.14726,0.0001,14.27859]
[1777496860244,35.39,75633.99,16.5,0.14752,0.00011,14.296]
[1777496860277,35.39,75627.33,16.5,0.14682,0.0001,14.24907]
[1777496860801,35.39,75627.33,16.5,0.14682,0.0001,14.24907]
[1777496860958,35.39,75627.33,16.5,0.14682,0.0001,14.24907]
[1777496861043,35.39,75617.04,16.5,0.14574,0.0001,14.17679]
[1777496864284,35.39,75607.91,16.5,0.14479,0.0001,14.11256]
[1777496866530,35.39,75607.73,16.5,0.14477,0.0001,14.11117]
[1777496872466,35.39,75607.65,16.5,0.14476,0.0001,14.11049]
[1777496873961,35.39,75607.65,16.5,0.14476,0.0001,14.11049]
[1777496879202,35.39,75607.63,16.5,0.14476,0.0001,14.11055]
[1777496881651,35.39,75607.31,16.5,0.14473,0.0001,14.10844]
[1777496882621,35.39,75607.69,16.5,0.14477,0.0001,14.11114]
[1777496883181,35.39,75607.69,16.5,0.14477,0.0001,14.11114]
[1777496883433,35.39,75615.13,16.5,0.14554,0.0001,14.16328]
[1777496887758,35.39,75613.04,16.5,0.14532,0.0001,14.14831]
[1777496892632,35.39,75613.06,16.5,0.14531,0.0001,14.148]
[1777496893241,35.39,75613.06,16.5,0.14531,0.0001,14.148]
[1777496898647,35.39,75620.67,16.5,0.1461,0.0001,14.2009]
[1777496903683,35.39,75624.39,16.5,0.14648,0.0001,14.22662]
[1777496908718,35.39,75624.62,16.5,0.1465,0.0001,14.22785]
[1777496912305,35.39,75626.44,16.5,0.14665,0.0001,14.23605]
[1777496918788,35.39,75628.07,16.5,0.14681,0.0001,14.24686]
[1777496923822,35.39,75628.1,16.5,0.14681,0.0001,14.24661]
[1777496928492,35.39,75637.67,16.5,0.14781,0.00011,14.31327]
[1777496933668,35.38,75641.44,16.5,0.14819,0.00011,14.33874]
[1777496933953,35.38,75641.44,16.5,0.14819,0.00011,14.33874]
[1777496939935,35.38,75641.41,16.5,0.14817,0.00011,14.33712]
[1777496944970,35.38,75642.42,16.5,0.14825,0.00011,14.34302]
[1777496950009,35.37,75642.43,16.5,0.14824,0.00011,14.34187]
[1777496955040,35.37,75642.0,16.5,0.14817,0.00011,14.33763]
[1777496960075,35.37,75642.69,16.5,0.14822,0.00011,14.34124]
[1777496965110,35.37,75650.95,16.5,0.14907,0.00011,14.39772]
[1777496970145,35.36,75652.22,16.5,0.14918,0.00011,14.40492]
[1777496970662,35.36,75652.22,16.5,0.14918,0.00011,14.40492]
[1777496974542,35.36,75654.87,16.5,0.14941,0.00011,14.41777]
[1777496980214,35.35,75663.38,16.5,0.15027,0.00011,14.47526]
[1777496980706,35.35,75663.38,16.5,0.15027,0.00011,14.47526]
[1777496987264,35.35,75666.24,16.5,0.15053,0.00011,14.4919]
[1777496991052,35.34,75666.46,16.5,0.15052,0.00011,14.49192]
[1777496996327,35.34,75658.16,16.5,0.1496,0.00011,14.43085]
[1777496998980,35.34,75659.91,16.5,0.14977,0.00011,14.44231]
[1777497004383,35.33,75659.12,16.5,0.14965,0.00011,14.43421]
[1777497009418,35.32,75659.93,16.5,0.1497,0.00011,14.43739]
[1777497014456,35.32,75659.88,16.5,0.14966,0.00011,14.43495]
[1777497016105,35.32,75659.88,16.5,0.14966,0.00011,14.43495]
[1777497021505,35.31,75662.22,16.5,0.14986,0.00011,14.44845]
[1777497027262,35.31,75664.8,16.5,0.15011,0.00011,14.46486]
[1777497032583,35.3,75665.67,16.5,0.15012,0.00011,14.46357]
[1777497035511,35.3,75666.14,16.5,0.15015,0.00011,14.46594]
[1777497040697,35.29,75667.99,16.5,0.15031,0.00011,14.47662]
[1777497046448,35.29,75675.83,16.5,0.1511,0.00011,14.52869]
[1777497050077,35.29,75676.15,16.5,0.15113,0.00011,14.53039]
[1777497055746,35.28,75678.12,16.5,0.15128,0.00011,14.5404]
[1777497061158,35.27,75681.25,16.5,0.15159,0.00011,14.56093]
[1777497064196,35.27,75686.46,16.5,0.15213,0.00011,14.59633]
[1777497064307,35.27,75686.52,16.5,0.15213,0.00011,14.59627]
[1777497065110,35.27,75686.52,16.5,0.15213,0.00011,14.59627]
[1777497067181,35.27,75697.53,16.5,0.15331,0.00011,14.67327]
[1777497067484,35.27,75697.68,16.5,0.15332,0.00011,14.67397]
[1777497068854,35.27,75697.76,16.5,0.15332,0.00011,14.67418]
[1777497068859,35.27,75697.76,16.5,0.15332,0.00011,14.67418]
[1777497068888,35.27,75697.68,16.5,0.15331,0.00011,14.67326]
[1777497071175,35.27,75703.23,16.5,0.1539,0.00011,14.71215]
[1777497072926,35.26,75703.76,16.5,0.15395,0.00011,14.71528]
[1777497078909,35.26,75705.99,16.5,0.15416,0.00011,14.72883]
[1777497079682,35.26,75705.99,16.5,0.15416,0.00011,14.72883]
[1777497080820,35.26,75709.38,16.5,0.15452,0.00011,14.75243]
[1777497081190,35.26,75709.38,16.5,0.15452,0.00011,14.75243]
[1777497086967,35.25,75716.54,16.5,0.15526,0.00011,14.80032]
[1777497092356,35.25,75716.85,16.5,0.15524,0.00011,14.79685]
[1777497095155,35.25,75717.27,16.5,0.15527,0.00011,14.79882]
[1777497102079,35.24,75717.35,16.5,0.15523,0.00011,14.7967]
[1777497107113,35.24,75717.66,16.5,0.15524,0.00011,14.79722]
[1777497111624,35.24,75717.6,16.5,0.15522,0.00011,14.79613]
[1777497117200,35.23,75727.03,16.5,0.15622,0.00011,14.86085]
[1777497123228,35.23,75727.3,16.5,0.15623,0.00011,14.8614]
[1777497127667,35.23,75727.21,16.5,0.15621,0.00011,14.85968]
[1777497128474,35.23,75727.21,16.5,0.15621,0.00011,14.85968]
[1777497129765,35.23,75727.33,16.5,0.15621,0.00011,14.8601]
[1777497130261,35.23,75727.33,16.5,0.15621,0.00011,14.8601]
[1777497130834,35.23,75732.95,16.5,0.15683,0.00011,14.89959]
[1777497135294,35.22,75733.01,16.5,0.15681,0.00011,14.89893]
[1777497136135,35.22,75733.04,16.5,0.15681,0.00011,14.89888]
[1777497137503,35.22,75737.51,16.5,0.1573,0.00011,14.93019]
[1777497139680,35.22,75738.91,16.5,0.15744,0.00011,14.93912]
[1777497139730,35.22,75738.91,16.5,0.15744,0.00011,14.93912]
[1777497139806,35.22,75738.91,16.5,0.15744,0.00011,14.93912]
[1777497145382,35.22,75738.75,16.5,0.15739,0.00011,14.93607]
[1777497150417,35.21,75738.91,16.5,0.15738,0.00011,14.93564]
[1777497155451,35.21,75739.3,16.5,0.15737,0.00011,14.93255]
[1777497160486,35.2,75739.33,16.5,0.15735,0.00011,14.93126]
[1777497165522,35.2,75737.9,16.5,0.15716,0.00011,14.91967]
[1777497170558,35.2,75738.71,16.5,0.15723,0.00011,14.924]
[1777497176055,35.2,75739.55,16.5,0.1573,0.00011,14.92858]
[1777497178017,35.19,75742.52,16.5,0.15762,0.00011,14.94901]
[1777497178543,35.19,75742.52,16.5,0.15762,0.00011,14.94901]
[1777497178090,35.19,75742.62,16.5,0.15763,0.00011,14.9494]
[1777497180112,35.19,75743.26,16.5,0.15769,0.00011,14.95363]
[1777497180191,35.19,75743.26,16.5,0.15769,0.00011,14.95363]
[1777497180547,35.19,75743.26,16.5,0.15769,0.00011,14.95363]
[1777497180557,35.19,75742.89,16.5,0.15765,0.00011,14.9507]
[1777497180671,35.19,75742.89,16.5,0.15765,0.00011,14.9507]
[1777497180762,35.19,75742.89,16.5,0.15765,0.00011,14.9507]
[1777497181079,35.19,75742.89,16.5,0.15765,0.00011,14.9507]
[1777497181371,35.19,75742.89,16.5,0.15765,0.00011,14.9507]
[1777497181577,35.19,75742.89,16.5,0.15765,0.00011,14.9507]
[1777497181565,35.19,75752.71,16.5,0.15873,0.00011,15.02008]
[1777497181659,35.19,75752.71,16.5,0.15873,0.00011,15.02008]
[1777497181770,35.19,75768.95,16.5,0.16053,0.00011,15.13479]
[1777497182616,35.19,75768.95,16.5,0.16053,0.00011,15.13479]
[1777497183227,35.19,75768.95,16.5,0.16053,0.00011,15.13479]
[1777497183385,35.19,75768.95,16.5,0.16053,0.00011,15.13479]
[1777497183571,35.19,75768.95,16.5,0.16053,0.00011,15.13479]
[1777497183465,35.19,75784.13,16.5,0.16224,0.00011,15.24228]
[1777497183754,35.19,75784.13,16.5,0.16224,0.00011,15.24228]
[1777497183975,35.19,75784.13,16.5,0.16224,0.00011,15.24228]
[1777497184364,35.19,75784.13,16.5,0.16224,0.00011,15.24228]
[1777497184389,35.19,75784.13,16.5,0.16224,0.00011,15.24228]
[1777497184520,35.19,75796.84,16.5,0.16367,0.00011,15.33219]
[1777497185303,35.19,75816.45,16.5,0.16589,0.00011,15.47095]
[1777497187485,35.19,75819.29,16.5,0.16622,0.00011,15.49086]
[1777497187513,35.19,75819.29,16.5,0.16622,0.00011,15.49086]
[1777497187992,35.19,75819.77,16.5,0.16627,0.00011,15.49405]
[1777497188113,35.19,75819.77,16.5,0.16627,0.00011,15.49405]
[1777497188481,35.19,75819.77,16.5,0.16627,0.00011,15.49405]
[1777497188554,35.19,75819.25,16.5,0.1662,0.00011,15.49016]
[1777497189187,35.19,75804.68,16.5,0.16454,0.00011,15.38689]
[1777497192149,35.19,75806.05,16.5,0.1647,0.00011,15.39651]
[1777497197752,35.19,75802.96,16.5,0.16434,0.00011,15.37406]
[1777497199733,35.19,75801.73,16.5,0.1642,0.00011,15.3653]
[1777497205811,35.19,75795.08,16.5,0.16345,0.00011,15.31836]
[1777497210850,35.19,75795.94,16.5,0.16354,0.00011,15.32408]
[1777497211650,35.19,75795.94,16.5,0.16354,0.00011,15.32408]
[1777497211781,35.19,75795.94,16.5,0.16354,0.00011,15.32408]
[1777497213259,35.19,75796.15,16.5,0.16352,0.00011,15.32109]
[1777497215461,35.19,75796.37,16.5,0.16354,0.00011,15.32235]
[1777497220702,35.18,75804.87,16.5,0.16449,0.00011,15.38151]
[1777497222930,35.18,75804.85,16.5,0.16448,0.00011,15.38093]
[1777497222931,35.18,75804.85,16.5,0.16448,0.00011,15.38093]
[1777497223024,35.18,75804.85,16.5,0.16448,0.00011,15.38093]
[1777497223077,35.18,75804.85,16.5,0.16448,0.00011,15.38093]
[1777497223440,35.18,75804.85,16.5,0.16448,0.00011,15.38093]
[1777497223539,35.18,75805.37,16.5,0.16454,0.00011,15.38438]
[1777497223837,35.18,75805.37,16.5,0.16454,0.00011,15.38438]
[1777497228976,35.18,75803.29,16.5,0.16428,0.00011,15.36835]
[1777497233739,35.18,75800.68,16.5,0.16397,0.00011,15.34915]
[1777497233743,35.18,75800.68,16.5,0.16397,0.00011,15.34915]
[1777497234211,35.18,75799.69,16.5,0.16386,0.00011,15.34198]
[1777497235680,35.18,75797.47,16.5,0.1636,0.00011,15.3261]
[1777497236405,35.18,75797.47,16.5,0.1636,0.00011,15.3261]
[1777497245240,35.17,75796.05,16.5,0.16342,0.00011,15.31484]
[1777497251756,35.17,75796.28,16.5,0.16343,0.00011,15.31568]
[1777497252137,35.17,75795.8,16.5,0.16338,0.00011,15.31203]
[1777497258179,35.17,75797.0,16.5,0.1635,0.00011,15.31979]
[1777497264221,35.17,75797.12,16.5,0.1635,0.00011,15.31988]
[1777497268773,35.17,75797.8,16.5,0.16357,0.00011,15.32416]
[1777497273887,35.17,75804.28,16.5,0.16426,0.00011,15.36502]
[1777497274944,35.17,75805.5,16.5,0.16439,0.00011,15.37346]
[1777497275067,35.17,75805.5,16.5,0.16439,0.00011,15.37346]
[1777497275131,35.17,75805.5,16.5,0.16439,0.00011,15.37346]
[1777497275367,35.17,75805.5,16.5,0.16439,0.00011,15.37346]
[1777497275433,35.17,75805.5,16.5,0.16439,0.00011,15.37346]
[1777497275512,35.17,75805.5,16.5,0.16439,0.00011,15.37346]
[1777497275613,35.16,75787.29,16.5,0.16233,0.00011,15.24431]
[1777497275942,35.16,75787.29,16.5,0.16233,0.00011,15.24431]
[1777497276639,35.16,75778.95,16.5,0.16139,0.00011,15.18522]
[1777497282347,35.16,75777.56,16.5,0.16122,0.00011,15.1746]
[1777497285806,35.16,75778.05,16.5,0.16127,0.00011,15.17772]
[1777497291410,35.16,75775.6,16.5,0.16098,0.00011,15.15937]
[1777497292672,35.16,75775.6,16.5,0.16098,0.00011,15.15937]
[1777497294812,35.16,75766.74,16.5,0.15999,0.00011,15.09625]
[1777497300563,35.16,75767.49,16.5,0.16006,0.00011,15.10123]
[1777497300630,35.16,75767.49,16.5,0.16006,0.00011,15.10123]
[1777497301675,35.16,75778.88,16.5,0.16134,0.00011,15.18175]
[1777497305094,35.16,75783.52,16.5,0.16185,0.00011,15.21445]
[1777497305620,35.16,75786.51,16.5,0.16219,0.00011,15.23553]
[1777497307813,35.16,75788.85,16.5,0.16245,0.00011,15.25204]
[1777497308272,35.16,75788.85,16.5,0.16245,0.00011,15.25204]
[1777497310635,35.16,75796.45,16.5,0.16331,0.00011,15.30572]
[1777497310649,35.16,75796.45,16.5,0.16331,0.00011,15.30572]
[1777497311357,35.16,75797.67,16.5,0.16344,0.00011,15.31412]
[1777497315645,35.16,75798.45,16.5,0.16352,0.00011,15.31924]
[1777497321407,35.15,75801.37,16.5,0.16384,0.00011,15.339]
[1777497330683,35.15,75801.52,16.5,0.16383,0.00011,15.3384]
[1777497335718,35.15,75802.04,16.5,0.16384,0.00011,15.33696]
[1777497336356,35.15,75802.04,16.5,0.16384,0.00011,15.33696]
[1777497342261,35.14,75803.21,16.5,0.16395,0.00011,15.34427]
[1777497343233,35.14,75803.04,16.5,0.16393,0.00011,15.3429]
[1777497344868,35.14,75789.15,16.5,0.16236,0.00011,15.24407]
[1777497350822,35.14,75790.62,16.5,0.16252,0.00011,15.25417]
[1777497353856,35.14,75790.28,16.5,0.16248,0.00011,15.25163]
[1777497358592,35.14,75792.58,16.5,0.16273,0.00011,15.26763]
[1777497360199,35.14,75794.82,16.5,0.16298,0.00011,15.28331]
[1777497361709,35.14,75797.99,16.5,0.16334,0.00011,15.30566]
[1777497365463,35.14,75793.7,16.5,0.16284,0.00011,15.27482]
[1777497365607,35.14,75793.7,16.5,0.16284,0.00011,15.27482]
[1777497365624,35.14,75793.7,16.5,0.16284,0.00011,15.27482]
[1777497366336,35.14,75793.38,16.5,0.16281,0.00011,15.27245]
[1777497367829,35.14,75803.18,16.5,0.16391,0.00011,15.34164]
[1777497369277,35.14,75803.72,16.5,0.16397,0.00011,15.34527]
[1777497372903,35.14,75803.12,16.5,0.16389,0.00011,15.34028]
[1777497379184,35.13,75805.58,16.5,0.16415,0.00011,15.35647]
[1777497385063,35.13,75811.72,16.5,0.16482,0.00011,15.39827]
[1777497387880,35.13,75816.34,16.5,0.16534,0.00011,15.43082]
[1777497393119,35.13,75812.68,16.5,0.16488,0.00011,15.39993]
[1777497398217,35.13,75814.93,16.5,0.16512,0.00011,15.41541]
[1777497398473,35.13,75814.93,16.5,0.16512,0.00011,15.41541]
[1777497404196,35.12,75824.04,16.5,0.16615,0.00011,15.47888]
[1777497406211,35.12,75834.23,16.5,0.16731,0.00011,15.55066]
[1777497408095,35.12,75835.13,16.5,0.16741,0.00011,15.55675]
[1777497412786,35.12,75832.47,16.5,0.16709,0.00011,15.53708]
[1777497413618,35.12,75833.04,16.5,0.16715,0.00011,15.54087]
[1777497415042,35.12,75835.85,16.5,0.16747,0.00011,15.56065]
[1777497415756,35.12,75835.85,16.5,0.16747,0.00011,15.56065]
[1777497415832,35.12,75835.96,16.5,0.16748,0.00011,15.56127]
[1777497415929,35.12,75835.96,16.5,0.16748,0.00011,15.56127]
[1777497416281,35.12,75844.1,16.5,0.16841,0.00012,15.61879]
[1777497417354,35.12,75844.1,16.5,0.16841,0.00012,15.61879]
[1777497418205,35.12,75847.77,16.5,0.16883,0.00012,15.64469]
[1777497418277,35.12,75847.77,16.5,0.16883,0.00012,15.64469]
[1777497418478,35.12,75848.17,16.5,0.16888,0.00012,15.64739]
[1777497423874,35.12,75842.77,16.5,0.16824,0.00012,15.60842]
[1777497429373,35.12,75841.61,16.5,0.1681,0.00012,15.59973]
[1777497431232,35.12,75841.51,16.5,0.16809,0.00012,15.59895]
[1777497431246,35.12,75841.51,16.5,0.16809,0.00012,15.59895]
[1777497433790,35.12,75828.44,16.5,0.16658,0.00011,15.50614]
[1777497439188,35.12,75825.11,16.5,0.1662,0.00011,15.48249]
[1777497444478,35.12,75825.49,16.5,0.16624,0.00011,15.48512]
[1777497449513,35.12,75825.58,16.5,0.16625,0.00011,15.48568]
[1777497454547,35.11,75825.61,16.5,0.16622,0.00011,15.48148]
[1777497459582,35.11,75826.08,16.5,0.16627,0.00011,15.4847]
[1777497464618,35.11,75826.38,16.5,0.1663,0.00011,15.48668]
[1777497469652,35.11,75826.81,16.5,0.16635,0.00011,15.48954]
[1777497474695,35.11,75826.47,16.5,0.16631,0.00011,15.48694]
[1777497479730,35.11,75822.14,16.5,0.16581,0.00011,15.45619]
[1777497484765,35.11,75819.05,16.5,0.16546,0.00011,15.43411]
[1777497490806,35.11,75819.69,16.5,0.16553,0.00011,15.43885]
[1777497495841,35.11,75816.8,16.5,0.16521,0.00011,15.41854]
[1777497499872,35.11,75816.98,16.5,0.16523,0.00011,15.42]
[1777497499895,35.11,75819.27,16.5,0.16549,0.00011,15.43629]
[1777497500033,35.11,75819.27,16.5,0.16549,0.00011,15.43629]
[1777497500591,35.11,75819.27,16.5,0.16549,0.00011,15.43629]
[1777497500877,35.11,75821.16,16.5,0.16571,0.00011,15.44974]
[1777497501622,35.11,75821.16,16.5,0.16571,0.00011,15.44974]
[1777497501716,35.11,75821.16,16.5,0.16571,0.00011,15.44974]
[1777497502014,35.11,75828.38,16.5,0.16653,0.00011,15.50095]
[1777497504650,35.11,75835.39,16.5,0.16734,0.00011,15.55057]
[1777497509983,35.11,75843.81,16.5,0.1683,0.00012,15.6099]
[1777497516989,35.11,75842.28,16.5,0.16809,0.00012,15.59461]
[1777497522026,35.11,75842.4,16.5,0.1681,0.00012,15.5955]
[1777497528227,35.11,75841.98,16.5,0.16806,0.00012,15.59262]
[1777497530397,35.11,75842.11,16.5,0.16807,0.00012,15.59362]
[1777497536124,35.11,75840.74,16.5,0.16792,0.00012,15.58429]
[1777497541159,35.12,75841.43,16.5,0.168,0.00012,15.58944]
[1777497546194,35.12,75841.7,16.5,0.16804,0.00012,15.59165]
[1777497550694,35.12,75837.91,16.5,0.16761,0.00012,15.56499]
[1777497552736,35.12,75826.7,16.5,0.16632,0.00011,15.48575]
[1777497553688,35.12,75826.7,16.5,0.16632,0.00011,15.48575]
[1777497554609,35.12,75833.02,16.5,0.16705,0.00011,15.53058]
[1777497554978,35.12,75834.23,16.5,0.16719,0.00011,15.53921]
[1777497555005,35.12,75834.23,16.5,0.16719,0.00011,15.53921]
[1777497556015,35.12,75842.85,16.5,0.16818,0.00012,15.60025]
[1777497556585,35.12,75842.85,16.5,0.16818,0.00012,15.60025]
[1777497556666,35.12,75847.39,16.5,0.1687,0.00012,15.63238]
[1777497557382,35.12,75847.39,16.5,0.1687,0.00012,15.63238]
[1777497557425,35.12,75847.39,16.5,0.1687,0.00012,15.63238]
[1777497558465,35.12,75847.73,16.5,0.16874,0.00012,15.63474]
[1777497563678,35.12,75847.6,16.5,0.16872,0.00012,15.6335]
[1777497569948,35.11,75847.1,16.5,0.16866,0.00012,15.62952]
[1777497570251,35.11,75847.02,16.5,0.16865,0.00012,15.62887]
[1777497575396,35.11,75845.66,16.5,0.16845,0.00012,15.61441]
[1777497580471,35.11,75845.83,16.5,0.16846,0.00012,15.61519]
[1777497581476,35.11,75845.83,16.5,0.16846,0.00012,15.61519]
[1777497581820,35.11,75845.83,16.5,0.16846,0.00012,15.61519]
[1777497584425,35.11,75848.14,16.5,0.16872,0.00012,15.63126]
[1777497585434,35.11,75848.4,16.5,0.16875,0.00012,15.63299]
[1777497588410,35.11,75850.89,16.5,0.16903,0.00012,15.65025]
[1777497591621,35.11,75848.85,16.5,0.16879,0.00012,15.63539]
[1777497592375,35.11,75849.18,16.5,0.16882,0.00012,15.6376]
[1777497592585,35.11,75849.18,16.5,0.16882,0.00012,15.6376]
[1777497592827,35.11,75850.02,16.5,0.16892,0.00012,15.64343]
[1777497595108,35.11,75850.06,16.5,0.16891,0.00012,15.64314]
[1777497595579,35.11,75849.64,16.5,0.16886,0.00012,15.63989]
[1777497600610,35.11,75849.94,16.5,0.16888,0.00012,15.64137]
[1777497605523,35.1,75850.4,16.5,0.16893,0.00012,15.6441]
[1777497610681,35.1,75849.64,16.5,0.16883,0.00012,15.63796]
[1777497615716,35.1,75849.33,16.5,0.16878,0.00012,15.63518]
[1777497622036,35.1,75849.3,16.5,0.16877,0.00012,15.63453]
[1777497622870,35.1,75848.19,16.5,0.16864,0.00012,15.62635]
[1777497623559,35.1,75848.19,16.5,0.16864,0.00012,15.62635]
[1777497623649,35.1,75848.19,16.5,0.16864,0.00012,15.62635]
[1777497628806,35.1,75840.03,16.5,0.16768,0.00012,15.56759]
[1777497633842,35.1,75840.16,16.5,0.16765,0.00012,15.56349]
[1777497638877,35.09,75840.15,16.5,0.16764,0.00012,15.56277]
[1777497640039,35.09,75840.15,16.5,0.16764,0.00012,15.56277]
[1777497647556,35.09,75839.59,16.5,0.16757,0.00012,15.55841]
[1777497649153,35.09,75839.3,16.5,0.16753,0.00012,15.55622]
[1777497654989,35.09,75840.08,16.5,0.16762,0.00012,15.56153]
[1777497660025,35.09,75840.31,16.5,0.16764,0.00012,15.56306]
[1777497665061,35.09,75842.7,16.5,0.16791,0.00012,15.57984]
[1777497666425,35.09,75842.7,16.5,0.16791,0.00012,15.57984]
[1777497673548,35.09,75848.6,16.5,0.16859,0.00012,15.62116]
[1777497673649,35.09,75848.53,16.5,0.16857,0.00012,15.62047]
[1777497680168,35.09,75849.29,16.5,0.16865,0.00012,15.62536]
[1777497685203,35.09,75850.27,16.5,0.16876,0.00012,15.63193]
[1777497686702,35.09,75850.27,16.5,0.16876,0.00012,15.63193]
[1777497689538,35.09,75853.29,16.5,0.16911,0.00012,15.65309]
[1777497689887,35.09,75853.29,16.5,0.16911,0.00012,15.65309]
[1777497697931,35.08,75855.0,16.5,0.16925,0.00012,15.65984]
[1777497698026,35.08,75855.0,16.5,0.16925,0.00012,15.65984]
[1777497703328,35.08,75853.82,16.5,0.1691,0.00012,15.65053]
[1777497708364,35.08,75853.91,16.5,0.1691,0.00012,15.65048]
[1777497709983,35.08,75853.91,16.5,0.1691,0.00012,15.65048]
[1777497710096,35.08,75853.91,16.5,0.1691,0.00012,15.65048]
[1777497714215,35.08,75853.91,16.5,0.16909,0.00012,15.65022]
[1777497720448,35.08,75851.01,16.5,0.16874,0.00012,15.62872]
[1777497724280,35.08,75850.94,16.5,0.16873,0.00012,15.62797]
[1777497724476,35.08,75851.07,16.5,0.16874,0.00012,15.62882]
[1777497729511,35.08,75847.48,16.5,0.16832,0.00012,15.60315]
[1777497734546,35.08,75846.69,16.5,0.16823,0.00012,15.59747]
[1777497740588,35.08,75848.43,16.5,0.16843,0.00012,15.60975]
[1777497742427,35.08,75847.5,16.5,0.16832,0.00012,15.60313]
[1777497742959,35.08,75847.5,16.5,0.16832,0.00012,15.60312]
[1777497748644,35.08,75847.15,16.5,0.16828,0.00012,15.6006]
[1777497753679,35.08,75845.96,16.5,0.16811,0.00012,15.58783]
[1777497758714,35.08,75847.44,16.5,0.16828,0.00012,15.59838]
[1777497763749,35.08,75846.38,16.5,0.16816,0.00012,15.59092]
[1777497768784,35.08,75848.05,16.5,0.16836,0.00012,15.60285]
[1777497773819,35.08,75849.05,16.5,0.16847,0.00012,15.61011]
[1777497778861,35.08,75848.66,16.5,0.16844,0.00012,15.608]
[1777497781873,35.08,75847.97,16.5,0.16837,0.00012,15.6036]
[1777497782715,35.08,75848.68,16.5,0.16845,0.00012,15.60892]
[1777497782771,35.08,75848.68,16.5,0.16845,0.00012,15.60892]
[1777497784297,35.08,75852.85,16.5,0.16894,0.00012,15.63859]
[1777497789931,35.08,75852.81,16.5,0.16894,0.00012,15.63885]
[1777497794966,35.08,75852.42,16.5,0.16891,0.00012,15.63653]
[1777497799097,35.08,75853.79,16.5,0.16907,0.00012,15.64648]
[1777497799218,35.08,75853.79,16.5,0.16907,0.00012,15.64648]
[1777497800260,35.08,75863.06,16.5,0.17015,0.00012,15.71233]
[1777497800533,35.08,75863.06,16.5,0.17015,0.00012,15.71233]
[1777497801007,35.08,75866.57,16.5,0.17055,0.00012,15.73721]
[1777497801246,35.08,75866.57,16.5,0.17055,0.00012,15.73721]
[1777497802014,35.08,75870.39,16.5,0.171,0.00012,15.7644]
[1777497807050,35.08,75871.43,16.5,0.17112,0.00012,15.77131]
[1777497807911,35.08,75871.43,16.5,0.17112,0.00012,15.77131]
[1777497808163,35.08,75871.43,16.5,0.17112,0.00012,15.77131]
[1777497808215,35.08,75871.21,16.5,0.17109,0.00012,15.76965]
[1777497810998,35.08,75865.51,16.5,0.17042,0.00012,15.72914]
[1777497811241,35.08,75864.57,16.5,0.17028,0.00012,15.71814]
[1777497817120,35.08,75864.22,16.5,0.17024,0.00012,15.7156]
[1777497823162,35.08,75864.35,16.5,0.17025,0.00012,15.71641]
[1777497828197,35.08,75864.42,16.5,0.17025,0.00012,15.71677]
[1777497833232,35.08,75866.26,16.5,0.17047,0.00012,15.72962]
[1777497834531,35.08,75869.99,16.5,0.1709,0.00012,15.75602]
[1777497840282,35.08,75869.87,16.5,0.17088,0.00012,15.75461]
[1777497845317,35.08,75870.1,16.5,0.1709,0.00012,15.7558]
[1777497850352,35.08,75870.11,16.5,0.17089,0.00012,15.75543]
[1777497855387,35.08,75869.9,16.5,0.17086,0.00012,15.75353]
[1777497860421,35.08,75866.02,16.5,0.1704,0.00012,15.72564]
[1777497862696,35.08,75866.03,16.5,0.1704,0.00012,15.72567]
[1777497862744,35.08,75866.03,16.5,0.1704,0.00012,15.72567]
[1777497862748,35.08,75866.03,16.5,0.1704,0.00012,15.72567]
[1777497863371,35.08,75865.77,16.5,0.17037,0.00012,15.72379]
[1777497864756,35.08,75865.55,16.5,0.17034,0.00012,15.72228]
[1777497870491,35.08,75865.97,16.5,0.17039,0.00012,15.72508]
[1777497876534,35.08,75863.02,16.5,0.17001,0.00012,15.69969]
[1777497881569,35.08,75862.18,16.5,0.16991,0.00012,15.69371]
[1777497886604,35.08,75862.25,16.5,0.16992,0.00012,15.69421]
[1777497891639,35.08,75862.13,16.5,0.1699,0.00012,15.69334]
[1777497896674,35.08,75863.46,16.5,0.17006,0.00012,15.70276]
[1777497901709,35.08,75855.62,16.5,0.16915,0.00012,15.6473]
[1777497902448,35.08,75855.62,16.5,0.16915,0.00012,15.6473]
[1777497907751,35.08,75861.13,16.5,0.16979,0.00012,15.68649]
[1777497912786,35.08,75859.74,16.5,0.16963,0.00012,15.67675]
[1777497920841,35.08,75860.37,16.5,0.16971,0.00012,15.68147]
[1777497925878,35.08,75858.53,16.5,0.1695,0.00012,15.66863]
[1777497930913,35.08,75856.82,16.5,0.16931,0.00012,15.65678]
[1777497935948,35.08,75853.96,16.5,0.16895,0.00012,15.63263]
[1777497940983,35.08,75852.94,16.5,0.16884,0.00012,15.62589]
[1777497946018,35.08,75853.49,16.5,0.16891,0.00012,15.63032]
[1777497948820,35.08,75851.73,16.5,0.16871,0.00012,15.61806]
[1777497954075,35.08,75851.85,16.5,0.16874,0.00012,15.61966]
[1777497957270,35.08,75848.94,16.5,0.1684,0.00012,15.5993]
[1777497957282,35.08,75848.94,16.5,0.1684,0.00012,15.5993]
[1777497957319,35.08,75848.94,16.5,0.16841,0.00012,15.59946]
[1777497963139,35.08,75846.54,16.5,0.16813,0.00012,15.58255]
[1777497967501,35.09,75845.95,16.5,0.16806,0.00012,15.57843]
[1777497971151,35.09,75839.23,16.5,0.16729,0.00012,15.5308]
[1777497971196,35.09,75838.89,16.5,0.16725,0.00012,15.52841]
[1777497971537,35.09,75838.89,16.5,0.16725,0.00012,15.52841]
[1777497972318,35.08,75838.38,16.5,0.16719,0.00012,15.5247]
[1777497977542,35.09,75838.06,16.5,0.16716,0.00012,15.52289]
[1777497984287,35.09,75838.23,16.5,0.16719,0.00012,15.52489]
[1777497989322,35.09,75838.29,16.5,0.16721,0.00012,15.52595]
[1777497992293,35.09,75837.96,16.5,0.16714,0.00012,15.51956]
[1777497997378,35.09,75834.39,16.5,0.16675,0.00011,15.49506]
[1777498002412,35.09,75835.77,16.5,0.16692,0.00011,15.50569]
[1777498003470,35.09,75836.03,16.5,0.16695,0.00011,15.50787]
[1777498009462,35.1,75844.36,16.5,0.16792,0.00012,15.56751]
[1777498014497,35.1,75844.25,16.5,0.16792,0.00012,15.56715]
[1777498019534,35.1,75843.86,16.5,0.16788,0.00012,15.56484]
[1777498025804,35.1,75843.33,16.5,0.16783,0.00012,15.56147]
[1777498027258,35.1,75843.44,16.5,0.16784,0.00012,15.56246]
[1777498027336,35.1,75853.18,16.5,0.16897,0.00012,15.63177]
[1777498027861,35.1,75853.18,16.5,0.16897,0.00012,15.63177]
[1777498030916,35.1,75854.49,16.5,0.16913,0.00012,15.64156]
[1777498037661,35.1,75853.68,16.5,0.16906,0.00012,15.63717]
[1777498040111,35.11,75854.22,16.5,0.16913,0.00012,15.64118]
[1777498042125,35.11,75854.22,16.5,0.16913,0.00012,15.64135]
[1777498042768,35.11,75854.22,16.5,0.16914,0.00012,15.6417]
[1777498045231,35.11,75854.67,16.5,0.16919,0.00012,15.64523]
[1777498045260,35.11,75854.67,16.5,0.16919,0.00012,15.64523]
[1777498045297,35.11,75854.67,16.5,0.16919,0.00012,15.64523]
[1777498046268,35.11,75854.39,16.5,0.16916,0.00012,15.64341]
[1777498050949,35.11,75861.62,16.5,0.17001,0.00012,15.69512]
[1777498051051,35.11,75862.38,16.5,0.17007,0.00012,15.69624]
[1777498053678,35.11,75861.85,16.5,0.17001,0.00012,15.69259]
[1777498053716,35.11,75861.85,16.5,0.17001,0.00012,15.69259]
[1777498054174,35.11,75853.57,16.5,0.16905,0.00012,15.63398]
[1777498056025,35.11,75844.18,16.5,0.16796,0.00012,15.56763]
[1777498061037,35.11,75843.68,16.5,0.16792,0.00012,15.5647]
[1777498062536,35.11,75841.15,16.5,0.16763,0.00012,15.54691]
[1777498063751,35.11,75840.31,16.5,0.16753,0.00012,15.54106]
[1777498067032,35.11,75840.26,16.5,0.16753,0.00012,15.54107]
[1777498068213,35.11,75840.21,16.5,0.16753,0.00012,15.54084]
[1777498068252,35.11,75839.5,16.5,0.16745,0.00012,15.53592]
[1777498072391,35.11,75838.32,16.5,0.16732,0.00012,15.52783]
[1777498077943,35.12,75833.91,16.5,0.16683,0.00011,15.4979]
[1777498082978,35.12,75833.15,16.5,0.16676,0.00011,15.49347]
[1777498088014,35.12,75824.06,16.5,0.16573,0.00011,15.42988]
[1777498091538,35.12,75824.1,16.5,0.16574,0.00011,15.4305]
[1777498092041,35.12,75814.27,16.5,0.16462,0.00011,15.36094]
[1777498097077,35.12,75809.75,16.5,0.16412,0.00011,15.3295]
[1777498102115,35.12,75809.28,16.5,0.16407,0.00011,15.3266]
[1777498111175,35.13,75809.35,16.5,0.16406,0.00011,15.32367]
[1777498113559,35.13,75809.32,16.5,0.16406,0.00011,15.32362]
[1777498120042,35.13,75802.93,16.5,0.16335,0.00011,15.27899]
[1777498121012,35.13,75802.31,16.5,0.16328,0.00011,15.27491]
[1777498126281,35.13,75802.08,16.5,0.16327,0.00011,15.27428]
[1777498128464,35.13,75802.28,16.5,0.1633,0.00011,15.27586]
[1777498130036,35.13,75802.07,16.5,0.16328,0.00011,15.27471]
[1777498132572,35.13,75807.33,16.5,0.16388,0.00011,15.31242]
[1777498137157,35.13,75805.36,16.5,0.16367,0.00011,15.29895]
[1777498142392,35.14,75806.34,16.5,0.16379,0.00011,15.30666]
[1777498143378,35.14,75806.34,16.5,0.16379,0.00011,15.30666]
[1777498150449,35.14,75805.75,16.5,0.16374,0.00011,15.30348]
[1777498151424,35.14,75805.75,16.5,0.16374,0.00011,15.30348]
[1777498152742,35.14,75804.5,16.5,0.1636,0.00011,15.29488]
[1777498154049,35.14,75804.53,16.5,0.16361,0.00011,15.29522]
[1777498156129,35.14,75803.83,16.5,0.16354,0.00011,15.29077]
[1777498161525,35.14,75803.46,16.5,0.16351,0.00011,15.28912]
[1777498166561,35.15,75803.19,16.5,0.16349,0.00011,15.28794]
[1777498171595,35.15,75802.87,16.5,0.16343,0.00011,15.28223]
[1777498173626,35.15,75803.15,16.5,0.16347,0.00011,15.28437]
[1777498176466,35.15,75799.55,16.5,0.16307,0.00011,15.25918]
[1777498176513,35.15,75799.55,16.5,0.16307,0.00011,15.25918]
[1777498176566,35.15,75800.19,16.5,0.16314,0.00011,15.26389]
[1777498181666,35.15,75795.48,16.5,0.16263,0.00011,15.23156]
[1777498187226,35.15,75794.68,16.5,0.16255,0.00011,15.22661]
[1777498188360,35.15,75794.98,16.5,0.16258,0.00011,15.22892]
[1777498193646,35.15,75804.17,16.5,0.16364,0.00011,15.29467]
[1777498198785,35.16,75804.93,16.5,0.16373,0.00011,15.30052]
[1777498203894,35.16,75804.32,16.5,0.16367,0.00011,15.29653]
[1777498204907,35.16,75803.98,16.5,0.16363,0.00011,15.29421]
[1777498208878,35.16,75804.96,16.5,0.16373,0.00011,15.30086]
[1777498214667,35.16,75799.46,16.5,0.16311,0.00011,15.26168]
[1777498215015,35.16,75799.46,16.5,0.16311,0.00011,15.26168]
[1777498220076,35.16,75795.74,16.5,0.16269,0.00011,15.23519]
[1777498226275,35.16,75792.52,16.5,0.16232,0.00011,15.21237]
[1777498232828,35.16,75792.14,16.5,0.16225,0.00011,15.20553]
[1777498238372,35.16,75789.66,16.5,0.16197,0.00011,15.18825]
[1777498245108,35.16,75790.59,16.5,0.16208,0.00011,15.19531]
[1777498250143,35.16,75791.96,16.5,0.16224,0.00011,15.20526]
[1777498255178,35.16,75796.47,16.5,0.16275,0.00011,15.23734]
[1777498258221,35.16,75796.06,16.5,0.16271,0.00011,15.23442]
[1777498260281,35.16,75797.33,16.5,0.16285,0.00011,15.24338]
[1777498266255,35.16,75792.06,16.5,0.16225,0.00011,15.20604]
[1777498271290,35.16,75791.99,16.5,0.16225,0.00011,15.20574]
[1777498276785,35.16,75791.92,16.5,0.16224,0.00011,15.20539]
[1777498279047,35.16,75791.92,16.5,0.16225,0.00011,15.20547]
[1777498279405,35.16,75786.13,16.5,0.16159,0.00011,15.16454]
[1777498285291,35.16,75790.97,16.5,0.16213,0.00011,15.19825]
[1777498290423,35.15,75796.93,16.5,0.16278,0.00011,15.23922]
[1777498293631,35.15,75795.75,16.5,0.16261,0.00011,15.22607]
[1777498293720,35.15,75796.14,16.5,0.16265,0.00011,15.22863]
[1777498293967,35.15,75796.14,16.5,0.16265,0.00011,15.22863]
[1777498294040,35.15,75796.14,16.5,0.16265,0.00011,15.22863]
[1777498294574,35.15,75809.1,16.5,0.16411,0.00011,15.32023]
[1777498294819,35.15,75809.1,16.5,0.16411,0.00011,15.32023]
[1777498295265,35.15,75809.1,16.5,0.16411,0.00011,15.32023]
[1777498296924,35.15,75811.31,16.5,0.16436,0.00011,15.33562]
[1777498297497,35.15,75811.31,16.5,0.16436,0.00011,15.33562]
[1777498300774,35.15,75812.31,16.5,0.16446,0.00011,15.34215]
[1777498306535,35.15,75813.64,16.5,0.1646,0.00011,15.3507]
[1777498309442,35.15,75816.57,16.5,0.16493,0.00011,15.37117]
[1777498309465,35.15,75816.57,16.5,0.16493,0.00011,15.37117]
[1777498310391,35.15,75816.86,16.5,0.16496,0.00011,15.37306]
[1777498313868,35.15,75819.47,16.5,0.16525,0.00011,15.39086]
[1777498314213,35.15,75819.47,16.5,0.16525,0.00011,15.39086]
[1777498315047,35.15,75819.58,16.5,0.16526,0.00011,15.39162]
[1777498315817,35.15,75819.02,16.5,0.16519,0.00011,15.38761]
[1777498315929,35.15,75819.02,16.5,0.16519,0.00011,15.38761]
[1777498322359,35.15,75819.7,16.5,0.16527,0.00011,15.39226]
[1777498322410,35.15,75819.7,16.5,0.16527,0.00011,15.39226]
[1777498322429,35.15,75819.7,16.5,0.16527,0.00011,15.39226]
[1777498324163,35.15,75823.51,16.5,0.1657,0.00011,15.41913]
[1777498324729,35.15,75823.51,16.5,0.1657,0.00011,15.41913]
[1777498327765,35.14,75826.33,16.5,0.16601,0.00011,15.4384]
[1777498333725,35.14,75826.21,16.5,0.16598,0.00011,15.43611]
[1777498338760,35.14,75829.35,16.5,0.16631,0.00011,15.45701]
[1777498344016,35.14,75831.52,16.5,0.16655,0.00011,15.47176]
[1777498348435,35.13,75838.83,16.5,0.16737,0.00012,15.52247]
[1777498353866,35.13,75837.65,16.5,0.16718,0.00012,15.50816]
[1777498357982,35.13,75839.65,16.5,0.16739,0.00012,15.52165]
[1777498359908,35.13,75851.07,16.5,0.1687,0.00012,15.60174]
[1777498363826,35.12,75852.04,16.5,0.16879,0.00012,15.60757]
[1777498364730,35.12,75852.04,16.5,0.16879,0.00012,15.60757]
[1777498364961,35.12,75852.07,16.5,0.16879,0.00012,15.60762]
[1777498365139,35.12,75852.07,16.5,0.16879,0.00012,15.60762]
[1777498365341,35.12,75855.03,16.5,0.16913,0.00012,15.62842]
[1777498366525,35.12,75855.03,16.5,0.16913,0.00012,15.62842]
[1777498368297,35.12,75860.73,16.5,0.16979,0.00012,15.66835]
[1777498368398,35.12,75861.89,16.5,0.16992,0.00012,15.67631]
[1777498369151,35.12,75861.89,16.5,0.16992,0.00012,15.67631]
[1777498369680,35.12,75861.89,16.5,0.16992,0.00012,15.67631]
[1777498371210,35.12,75863.13,16.5,0.17005,0.00012,15.68455]
[1777498371239,35.12,75865.04,16.5,0.17027,0.00012,15.69779]
[1777498372843,35.12,75865.07,16.5,0.17027,0.00012,15.6977]
[1777498373393,35.12,75865.07,16.5,0.17027,0.00012,15.6977]
[1777498382063,35.11,75863.21,16.5,0.17,0.00012,15.6816]
[1777498387105,35.11,75863.24,16.5,0.16998,0.00012,15.68035]
[1777498394153,35.1,75862.89,16.5,0.16991,0.00012,15.67581]
[1777498395584,35.1,75862.89,16.5,0.16991,0.00012,15.67581]
[1777498401203,35.1,75869.31,16.5,0.17063,0.00012,15.7201]
[1777498406238,35.1,75869.79,16.5,0.17067,0.00012,15.72251]
[1777498410211,35.1,75869.54,16.5,0.17063,0.00012,15.72016]
[1777498410753,35.1,75869.54,16.5,0.17063,0.00012,15.72016]
[1777498410811,35.1,75869.54,16.5,0.17063,0.00012,15.72016]
[1777498410934,35.1,75869.68,16.5,0.17065,0.00012,15.72097]
[1777498415589,35.09,75876.1,16.5,0.17135,0.00012,15.76124]
[1777498415686,35.09,75876.1,16.5,0.17135,0.00012,15.76124]
[1777498415696,35.09,75876.1,16.5,0.17135,0.00012,15.76124]
[1777498415813,35.09,75876.1,16.5,0.17135,0.00012,15.76124]
[1777498415780,35.09,75876.1,16.5,0.17134,0.00012,15.761]
[1777498421344,35.09,75884.57,16.5,0.17233,0.00012,15.82038]
[1777498426379,35.09,75886.22,16.5,0.17252,0.00012,15.83205]
[1777498431414,35.09,75886.12,16.5,0.17251,0.00012,15.83124]
[1777498435235,35.09,75886.74,16.5,0.17258,0.00012,15.83557]
[1777498438431,35.09,75883.71,16.5,0.17222,0.00012,15.81413]
[1777498443843,35.09,75883.62,16.5,0.17221,0.00012,15.81364]
[1777498449541,35.09,75884.12,16.5,0.17228,0.00012,15.8174]
[1777498452622,35.09,75885.57,16.5,0.17245,0.00012,15.82772]
[1777498454799,35.09,75876.09,16.5,0.17133,0.00012,15.7605]
[1777498455312,35.09,75875.74,16.5,0.17129,0.00012,15.758]
[1777498455591,35.09,75875.56,16.5,0.17127,0.00012,15.7567]
[1777498456093,35.09,75875.56,16.5,0.17127,0.00012,15.7567]
[1777498456577,35.09,75875.56,16.5,0.17127,0.00012,15.7567]
[1777498461633,35.09,75875.87,16.5,0.1713,0.00012,15.75865]
[1777498465327,35.09,75877.29,16.5,0.17147,0.00012,15.76858]
[1777498471703,35.09,75878.36,16.5,0.17155,0.00012,15.77141]
[1777498476738,35.09,75879.24,16.5,0.17165,0.00012,15.77734]
[1777498482779,35.09,75879.24,16.5,0.17164,0.00012,15.77699]
[1777498487815,35.09,75886.36,16.5,0.17247,0.00012,15.8271]
[1777498489562,35.09,75885.76,16.5,0.1724,0.00012,15.82273]
[1777498489829,35.09,75886.52,16.5,0.17249,0.00012,15.828]
[1777498494725,35.09,75887.67,16.5,0.17261,0.00012,15.83567]
[1777498494864,35.09,75885.81,16.5,0.17239,0.00012,15.82239]
[1777498499899,35.08,75880.94,16.5,0.17181,0.00012,15.78745]
[1777498504934,35.08,75882.05,16.5,0.17194,0.00012,15.79497]
[1777498507663,35.08,75882.33,16.5,0.17197,0.00012,15.79689]
[1777498512811,35.08,75884.59,16.5,0.17223,0.00012,15.81256]
[1777498519038,35.08,75887.9,16.5,0.1726,0.00012,15.83507]
[1777498525081,35.08,75887.23,16.5,0.17251,0.00012,15.82959]
[1777498530115,35.08,75886.9,16.5,0.17246,0.00012,15.82671]
[1777498535150,35.08,75887.85,16.5,0.17253,0.00012,15.82862]
[1777498540186,35.08,75887.86,16.5,0.17252,0.00012,15.82818]
[1777498546230,35.07,75887.52,16.5,0.17247,0.00012,15.82517]
[1777498551508,35.07,75888.07,16.5,0.17253,0.00012,15.82868]
[1777498551753,35.07,75888.07,16.5,0.17253,0.00012,15.82868]
[1777498551797,35.07,75888.0,16.5,0.17252,0.00012,15.82809]
[1777498552012,35.07,75888.0,16.5,0.17252,0.00012,15.82809]
[1777498552311,35.07,75888.0,16.5,0.17252,0.00012,15.82809]
[1777498553795,35.07,75894.11,16.5,0.17324,0.00012,15.87145]
[1777498555622,35.07,75897.4,16.5,0.17363,0.00012,15.89472]
[1777498555844,35.07,75897.71,16.5,0.17367,0.00012,15.89689]
[1777498557743,35.07,75897.46,16.5,0.17363,0.00012,15.89492]
[1777498557845,35.07,75897.42,16.5,0.17363,0.00012,15.8946]
[1777498560340,35.07,75897.42,16.5,0.17363,0.00012,15.8946]
[1777498561584,35.07,75897.42,16.5,0.17363,0.00012,15.8945]
[1777498561685,35.07,75897.6,16.5,0.17365,0.00012,15.89574]
[1777498568386,35.07,75897.9,16.5,0.17367,0.00012,15.89744]
[1777498572100,35.07,75899.41,16.5,0.17385,0.00012,15.90773]
[1777498572414,35.07,75899.1,16.5,0.17381,0.00012,15.90539]
[1777498577449,35.07,75899.14,16.5,0.1738,0.00012,15.90498]
[1777498582484,35.07,75899.25,16.5,0.1738,0.00012,15.90507]
[1777498587519,35.06,75899.57,16.5,0.17383,0.00012,15.90664]
[1777498592553,35.06,75898.89,16.5,0.1737,0.00012,15.89679]
[1777498599603,35.06,75899.12,16.5,0.17371,0.00012,15.89746]
[1777498604637,35.06,75895.38,16.5,0.17326,0.00012,15.87023]
[1777498605291,35.06,75895.38,16.5,0.17326,0.00012,15.87023]
[1777498610679,35.06,75890.51,16.5,0.17267,0.00012,15.83484]
[1777498615715,35.05,75890.49,16.5,0.17265,0.00012,15.83396]
[1777498620750,35.05,75890.12,16.5,0.1726,0.00012,15.83061]
[1777498626792,35.05,75889.71,16.5,0.17253,0.00012,15.82684]
[1777498631827,35.05,75890.28,16.5,0.17259,0.00012,15.83017]
[1777498636862,35.05,75891.09,16.5,0.17267,0.00012,15.83521]
[1777498641896,35.05,75892.54,16.5,0.17283,0.00012,15.84475]
[1777498647021,35.04,75892.54,16.5,0.17282,0.00012,15.84413]
[1777498652023,35.04,75892.61,16.5,0.17281,0.00012,15.84389]
[1777498653183,35.04,75891.83,16.5,0.17268,0.00012,15.83374]
[1777498658203,35.04,75892.61,16.5,0.17277,0.00012,15.83912]
[1777498660375,35.04,75898.56,16.5,0.17347,0.00012,15.88101]
[1777498666065,35.04,75897.87,16.5,0.17337,0.00012,15.87513]
[1777498670496,35.04,75895.96,16.5,0.17313,0.00012,15.86068]
[1777498678149,35.03,75895.43,16.5,0.17305,0.00012,15.85616]
[1777498683183,35.03,75893.14,16.5,0.17277,0.00012,15.83939]
[1777498688219,35.03,75894.57,16.5,0.17293,0.00012,15.84907]
[1777498693254,35.03,75894.29,16.5,0.17289,0.00012,15.84654]
[1777498698289,35.03,75894.36,16.5,0.17289,0.00012,15.84647]
[1777498702663,35.03,75894.36,16.5,0.17289,0.00012,15.84647]
[1777498703510,35.03,75894.36,16.5,0.17288,0.00012,15.846]
[1777498709367,35.03,75893.83,16.5,0.1728,0.00012,15.84132]
[1777498714402,35.02,75897.19,16.5,0.17316,0.00012,15.86023]
[1777498720448,35.02,75900.2,16.5,0.17349,0.00012,15.88058]
[1777498725483,35.02,75898.55,16.5,0.17328,0.00012,15.86807]
[1777498730518,35.02,75898.4,16.5,0.17325,0.00012,15.86627]
[1777498735553,35.02,75897.37,16.5,0.17312,0.00012,15.8583]
[1777498740589,35.02,75897.37,16.5,0.17311,0.00012,15.85767]
[1777498745624,35.01,75897.05,16.5,0.17306,0.00012,15.85479]
[1777498747769,35.01,75897.05,16.5,0.17306,0.00012,15.85479]
[1777498748990,35.01,75897.05,16.5,0.17306,0.00012,15.85455]
[1777498753479,35.01,75897.05,16.5,0.17305,0.00012,15.85419]
[1777498755820,35.01,75887.62,16.5,0.17193,0.00012,15.78674]
[1777498760854,35.01,75888.35,16.5,0.17201,0.00012,15.79137]
[1777498761976,35.01,75888.25,16.5,0.172,0.00012,15.79055]
[1777498767837,35.01,75886.74,16.5,0.17181,0.00012,15.77927]
[1777498774047,35.01,75885.71,16.5,0.17164,0.00012,15.76706]
[1777498779938,35.01,75885.45,16.5,0.1716,0.00012,15.76475]
[1777498782203,35.01,75885.32,16.5,0.17159,0.00012,15.76369]
[1777498793964,35.0,75886.43,16.5,0.1717,0.00012,15.77066]
[1777498799000,35.0,75890.18,16.5,0.17213,0.00012,15.79681]
[1777498800927,35.0,75890.25,16.5,0.17214,0.00012,15.7972]
[1777498807488,35.0,75899.33,16.5,0.17319,0.00012,15.86063]
[1777498813099,35.0,75898.19,16.5,0.17304,0.00012,15.85139]
[1777498818133,34.99,75898.58,16.5,0.17307,0.00012,15.85343]
[1777498824181,34.99,75898.95,16.5,0.17311,0.00012,15.85548]
[1777498831774,34.99,75899.03,16.5,0.17306,0.00012,15.85043]
[1777498836344,34.99,75899.56,16.5,0.17311,0.00012,15.85365]
[1777498843309,34.99,75899.31,16.5,0.17306,0.00012,15.85079]
[1777498849350,34.98,75899.27,16.5,0.17304,0.00012,15.8496]
[1777498852661,34.98,75899.32,16.5,0.17304,0.00012,15.8497]
[1777498853717,34.98,75900.31,16.5,0.17316,0.00012,15.8566]
[1777498853902,34.98,75900.31,16.5,0.17316,0.00012,15.8566]
[1777498854115,34.98,75900.31,16.5,0.17316,0.00012,15.8566]
[1777498854172,34.98,75900.62,16.5,0.17319,0.00012,15.85868]
[1777498854788,34.98,75909.82,16.5,0.17428,0.00012,15.92401]
[1777498856390,34.98,75913.53,16.5,0.17472,0.00012,15.95025]
[1777498856403,34.98,75913.63,16.5,0.17473,0.00012,15.95084]
[1777498861437,34.98,75914.87,16.5,0.17486,0.00012,15.9584]
[1777498864149,34.98,75914.12,16.5,0.17476,0.00012,15.95279]
[1777498869494,34.97,75911.2,16.5,0.17438,0.00012,15.93014]
[1777498874530,34.97,75911.39,16.5,0.17438,0.00012,15.93015]
[1777498879566,34.97,75911.14,16.5,0.17433,0.00012,15.92704]
[1777498884601,34.96,75911.17,16.5,0.17431,0.00012,15.92591]
[1777498889213,34.96,75908.73,16.5,0.17401,0.00012,15.90778]
[1777498889220,34.96,75908.73,16.5,0.17401,0.00012,15.90778]
[1777498896686,34.96,75909.55,16.5,0.17403,0.00012,15.90705]
[1777498902728,34.95,75912.42,16.5,0.17435,0.00012,15.92593]
[1777498907763,34.95,75914.76,16.5,0.1746,0.00012,15.94103]
[1777498912798,34.95,75914.37,16.5,0.17452,0.00012,15.93664]
[1777498915599,34.94,75915.25,16.5,0.17462,0.00012,15.94225]
[1777498915609,34.94,75915.25,16.5,0.17462,0.00012,15.94225]
[1777498915637,34.94,75915.25,16.5,0.17462,0.00012,15.94225]
[1777498915774,34.94,75915.25,16.5,0.17462,0.00012,15.94225]
[1777498916031,34.94,75915.25,16.5,0.17462,0.00012,15.94225]
[1777498916178,34.94,75915.25,16.5,0.17462,0.00012,15.94225]
[1777498916336,34.94,75923.73,16.5,0.17562,0.00012,16.00216]
[1777498917067,34.94,75937.05,16.5,0.17721,0.00012,16.09652]
[1777498917469,34.94,75937.05,16.5,0.17721,0.00012,16.09652]
[1777498917676,34.94,75937.05,16.5,0.17721,0.00012,16.09652]
[1777498917858,34.94,75937.05,16.5,0.17721,0.00012,16.09652]
[1777498919764,34.94,75941.11,16.5,0.17769,0.00012,16.12473]
[1777498920259,34.94,75941.11,16.5,0.17769,0.00012,16.12473]
[1777498920597,34.94,75942.64,16.5,0.17787,0.00012,16.13531]
[1777498921684,34.94,75942.01,16.5,0.17779,0.00012,16.13055]
[1777498926656,34.94,75936.81,16.5,0.17714,0.00012,16.09228]
[1777498927481,34.94,75935.6,16.5,0.17699,0.00012,16.08345]
[1777498927747,34.94,75935.6,16.5,0.17699,0.00012,16.08345]
[1777498927876,34.94,75935.6,16.5,0.17699,0.00012,16.08345]
[1777498929194,34.94,75933.18,16.5,0.1767,0.00012,16.06605]
[1777498931502,34.93,75928.72,16.5,0.17615,0.00012,16.03384]
[1777498931931,34.93,75928.23,16.5,0.17609,0.00012,16.03021]
[1777498936655,34.93,75923.01,16.5,0.17545,0.00012,15.99205]
[1777498941199,34.93,75926.85,16.5,0.1759,0.00012,16.01856]
[1777498941264,34.93,75926.85,16.5,0.1759,0.00012,16.01856]
[1777498941350,34.93,75927.07,16.5,0.17592,0.00012,16.01998]
[1777498941426,34.93,75927.07,16.5,0.17592,0.00012,16.01998]
[1777498942662,34.93,75933.17,16.5,0.17665,0.00012,16.06317]
[1777498944549,34.93,75936.29,16.5,0.17701,0.00012,16.08493]
[1777498950276,34.92,75940.89,16.5,0.17755,0.00012,16.11638]
[1777498956098,34.92,75942.04,16.5,0.17762,0.00012,16.11834]
[1777498961134,34.92,75941.37,16.5,0.17752,0.00012,16.11287]
[1777498963104,34.92,75941.3,16.5,0.17751,0.00012,16.11227]
[1777498968183,34.91,75941.48,16.5,0.17751,0.00012,16.11221]
[1777498971200,34.91,75941.34,16.5,0.17748,0.00012,16.11069]
[1777498972702,34.91,75924.44,16.5,0.17545,0.00012,15.99017]
[1777498973282,34.91,75924.44,16.5,0.17545,0.00012,15.99017]
[1777498973956,34.91,75922.63,16.5,0.17523,0.00012,15.97722]
[1777498974080,34.91,75922.63,16.5,0.17523,0.00012,15.97722]
[1777498974224,34.91,75921.67,16.5,0.17512,0.00012,15.97034]
[1777498979260,34.91,75916.16,16.5,0.17445,0.00012,15.93027]
[1777498984384,34.91,75910.85,16.5,0.17381,0.00012,15.89213]
[1777498990336,34.91,75905.18,16.5,0.17313,0.00012,15.85148]
[1777498995355,34.91,75901.89,16.5,0.17274,0.00012,15.82806]
[1777499000407,34.91,75893.71,16.5,0.17178,0.00012,15.7701]
[1777499001445,34.91,75893.71,16.5,0.17178,0.00012,15.7701]
[1777499007456,34.91,75893.4,16.5,0.17176,0.00012,15.76869]
[1777499010477,34.91,75903.15,16.5,0.17291,0.00012,15.83827]
[1777499015512,34.91,75906.2,16.5,0.17324,0.00012,15.85558]
[1777499020546,34.91,75907.98,16.5,0.17345,0.00012,15.86805]
[1777499026029,34.91,75908.2,16.5,0.17347,0.00012,15.86942]
[1777499030647,34.91,75909.01,16.5,0.17356,0.00012,15.87496]
[1777499030672,34.91,75909.01,16.5,0.17356,0.00012,15.87496]
[1777499030991,34.91,75909.05,16.5,0.17356,0.00012,15.87519]
[1777499032879,34.91,75919.23,16.5,0.17478,0.00012,15.94775]
[1777499033761,34.91,75919.23,16.5,0.17478,0.00012,15.94775]
[1777499035113,34.91,75919.41,16.5,0.1748,0.00012,15.94903]
[1777499035241,34.91,75917.79,16.5,0.17461,0.00012,15.93752]
[1777499040686,34.91,75910.01,16.5,0.17368,0.00012,15.88187]
[1777499043879,34.91,75910.38,16.5,0.17372,0.00012,15.88439]
[1777499044125,34.91,75910.38,16.5,0.17372,0.00012,15.88439]
[1777499044226,34.91,75911.72,16.5,0.17388,0.00012,15.89386]
[1777499049753,34.91,75912.43,16.5,0.17397,0.00012,15.89927]
[1777499051625,34.91,75912.1,16.5,0.17393,0.00012,15.89698]
[1777499052866,34.91,75914.89,16.5,0.17426,0.00012,15.91689]
[1777499053027,34.91,75914.89,16.5,0.17426,0.00012,15.91689]
[1777499059826,34.91,75920.16,16.5,0.17489,0.00012,15.95431]
[1777499060710,34.91,75920.16,16.5,0.17489,0.00012,15.95431]
[1777499063825,34.91,75919.74,16.5,0.17484,0.00012,15.95127]
[1777499068691,34.91,75920.39,16.5,0.17491,0.00012,15.95577]
[1777499071736,34.91,75920.97,16.5,0.17498,0.00012,15.95979]
[1777499076841,34.91,75921.65,16.5,0.17502,0.00012,15.96009]
[1777499077173,34.91,75921.65,16.5,0.17502,0.00012,15.96009]
[1777499077683,34.91,75922.23,16.5,0.17509,0.00012,15.96417]
[1777499080452,34.91,75923.44,16.5,0.17523,0.00012,15.97268]
[1777499080912,34.91,75923.48,16.5,0.17524,0.00012,15.97293]
[1777499086008,34.91,75930.32,16.5,0.17605,0.00012,16.0211]
[1777499088138,34.91,75930.51,16.5,0.17607,0.00012,16.02234]
[1777499091653,34.91,75935.6,16.5,0.17667,0.00012,16.05794]
[1777499096078,34.9,75924.13,16.5,0.17529,0.00012,15.97596]
[1777499096263,34.9,75924.13,16.5,0.17529,0.00012,15.97596]
[1777499098850,34.9,75919.87,16.5,0.17478,0.00012,15.9456]
[1777499099100,34.9,75918.24,16.5,0.17458,0.00012,15.93399]
[1777499102362,34.9,75918.37,16.5,0.17459,0.00012,15.93466]
[1777499102464,34.9,75918.16,16.5,0.17457,0.00012,15.93305]
[1777499107876,34.9,75917.88,16.5,0.17454,0.00012,15.93122]
[1777499113198,34.9,75918.06,16.5,0.17456,0.00012,15.93284]
[1777499118233,34.91,75916.25,16.5,0.17435,0.00012,15.92031]
[1777499123268,34.91,75915.93,16.5,0.17432,0.00012,15.91855]
[1777499126881,34.91,75915.21,16.5,0.17424,0.00012,15.91363]
[1777499128308,34.91,75918.98,16.5,0.1747,0.00012,15.94068]
[1777499129394,34.91,75922.87,16.5,0.17516,0.00012,15.96844]
[1777499135352,34.91,75926.56,16.5,0.17557,0.00012,15.99047]
[1777499140386,34.91,75928.73,16.5,0.17583,0.00012,16.00578]
[1777499145418,34.91,75928.67,16.5,0.17582,0.00012,16.00527]
[1777499149009,34.91,75930.34,16.5,0.17601,0.00012,16.01685]
[1777499154484,34.91,75930.49,16.5,0.17602,0.00012,16.01747]
[1777499155583,34.91,75930.49,16.5,0.17602,0.00012,16.01747]
[1777499163108,34.9,75933.54,16.5,0.17637,0.00012,16.03832]
[1777499168583,34.9,75941.43,16.5,0.17732,0.00012,16.09412]
[1777499173618,34.9,75942.1,16.5,0.17739,0.00012,16.09848]
[1777499178869,34.9,75942.06,16.5,0.17738,0.00012,16.09805]
[1777499184328,34.9,75942.0,16.5,0.17737,0.00012,16.09712]
[1777499189578,34.9,75942.15,16.5,0.17738,0.00012,16.09783]
[1777499189729,34.9,75941.51,16.5,0.1773,0.00012,16.09314]
[1777499194766,34.9,75941.4,16.5,0.17724,0.00012,16.0877]
[1777499196375,34.9,75941.4,16.5,0.17724,0.00012,16.0877]
[1777499196428,34.9,75943.54,16.5,0.1775,0.00012,16.10284]
[1777499197765,34.9,75944.46,16.5,0.17761,0.00012,16.10941]
[1777499198291,34.9,75944.99,16.5,0.17768,0.00012,16.11325]
[1777499200077,34.9,75946.27,16.5,0.17783,0.00012,16.12241]
[1777499200580,34.9,75946.27,16.5,0.17783,0.00012,16.12241]
[1777499200178,34.9,75948.71,16.5,0.17813,0.00012,16.1398]
[1777499200807,34.9,75948.65,16.5,0.17812,0.00012,16.1394]
[1777499205843,34.9,75947.13,16.5,0.17794,0.00012,16.12881]
[1777499210878,34.9,75947.17,16.5,0.17795,0.00012,16.12938]
[1777499212048,34.9,75947.17,16.5,0.17795,0.00012,16.12938]
[1777499212149,34.9,75947.16,16.5,0.17795,0.00012,16.12937]
[1777499212775,34.9,75947.16,16.5,0.17795,0.00012,16.12937]
[1777499212891,34.9,75947.27,16.5,0.17796,0.00012,16.13021]
[1777499213985,34.9,75947.27,16.5,0.17796,0.00012,16.13021]
[1777499214251,34.9,75947.27,16.5,0.17796,0.00012,16.13021]
[1777499214383,34.9,75947.27,16.5,0.17796,0.00012,16.13021]
[1777499214389,34.9,75947.27,16.5,0.17796,0.00012,16.13021]
[1777499214567,34.9,75947.27,16.5,0.17796,0.00012,16.13021]
[1777499214628,34.9,75947.31,16.5,0.17797,0.00012,16.13056]
[1777499215040,34.9,75947.31,16.5,0.17797,0.00012,16.13056]
[1777499215477,34.9,75947.31,16.5,0.17797,0.00012,16.13056]
[1777499215566,34.9,75975.81,16.5,0.18143,0.00012,16.33304]
[1777499216264,34.9,75975.81,16.5,0.18143,0.00012,16.33304]
[1777499216337,34.9,75975.81,16.5,0.18143,0.00012,16.33304]
[1777499216394,34.9,75975.81,16.5,0.18143,0.00012,16.33304]
[1777499216956,34.9,75977.43,16.5,0.18163,0.00012,16.34445]
[1777499217127,34.9,75977.43,16.5,0.18163,0.00012,16.34445]
[1777499217453,34.9,75977.43,16.5,0.18163,0.00012,16.34445]
[1777499217475,34.9,75966.1,16.5,0.18024,0.00012,16.26394]
[1777499218587,34.9,75955.23,16.5,0.17892,0.00012,16.18666]
[1777499221070,34.9,75951.22,16.5,0.17844,0.00012,16.1582]
[1777499225516,34.9,75949.45,16.5,0.17823,0.00012,16.14576]
[1777499225558,34.9,75949.45,16.5,0.17823,0.00012,16.14576]
[1777499225597,34.9,75949.79,16.5,0.17827,0.00012,16.14822]
[1777499226190,34.9,75949.79,16.5,0.17827,0.00012,16.14822]
[1777499230979,34.9,75956.38,16.5,0.17908,0.00012,16.19563]
[1777499232516,34.9,75957.09,16.5,0.17917,0.00012,16.20076]
[1777499232569,34.9,75957.09,16.5,0.17917,0.00012,16.20076]
[1777499232661,34.9,75957.09,16.5,0.17917,0.00012,16.20076]
[1777499232914,34.9,75957.17,16.5,0.17918,0.00012,16.20141]
[1777499234950,34.9,75963.44,16.5,0.17994,0.00012,16.24604]
[1777499235049,34.9,75964.24,16.5,0.18004,0.00012,16.25174]
[1777499236094,34.9,75964.24,16.5,0.18004,0.00012,16.25174]
[1777499237703,34.9,75967.41,16.5,0.18043,0.00012,16.27458]
[1777499237749,34.9,75967.41,16.5,0.18043,0.00012,16.27458]
[1777499237775,34.9,75967.41,16.5,0.18043,0.00012,16.27458]
[1777499238176,34.9,75967.41,16.5,0.18043,0.00012,16.27458]
[1777499238683,34.9,75967.41,16.5,0.18043,0.00012,16.27458]
[1777499238588,34.9,75974.05,16.5,0.18124,0.00012,16.32182]
[1777499238853,34.9,75974.05,16.5,0.18124,0.00012,16.32182]
[1777499238958,34.9,75974.05,16.5,0.18124,0.00012,16.32182]
[1777499239230,34.9,75974.05,16.5,0.18124,0.00012,16.32182]
[1777499239327,34.9,75974.05,16.5,0.18124,0.00012,16.32182]
[1777499239372,34.9,75974.05,16.5,0.18124,0.00012,16.32182]
[1777499239613,34.9,75974.05,16.5,0.18124,0.00012,16.32182]
[1777499239715,34.9,75997.6,16.5,0.18413,0.00012,16.48889]
[1777499239927,34.9,75997.6,16.5,0.18413,0.00012,16.48889]
[1777499240143,34.9,75997.6,16.5,0.18413,0.00012,16.48889]
[1777499240289,34.9,75997.6,16.5,0.18413,0.00012,16.48889]
[1777499240645,34.9,76038.63,16.5,0.18922,0.00013,16.77879]
[1777499240992,34.9,76038.63,16.5,0.18922,0.00013,16.77879]
[1777499241411,34.9,76038.63,16.5,0.18922,0.00013,16.77879]
[1777499241559,34.91,76051.82,16.5,0.19088,0.00013,16.87193]
[1777499242047,34.91,76051.82,16.5,0.19088,0.00013,16.87193]
[1777499242147,34.91,76051.82,16.5,0.19088,0.00013,16.87193]
[1777499242498,34.91,76036.46,16.5,0.18895,0.00012,16.76366]
[1777499244133,34.91,76029.52,16.5,0.18808,0.00012,16.71458]
[1777499244546,34.91,76029.52,16.5,0.18808,0.00012,16.71458]
[1777499244561,34.9,76023.24,16.5,0.1873,0.00012,16.6702]
[1777499244783,34.9,76023.24,16.5,0.1873,0.00012,16.6702]
[1777499244846,34.9,76023.24,16.5,0.1873,0.00012,16.6702]
[1777499244959,34.9,76023.24,16.5,0.1873,0.00012,16.6702]
[1777499246551,34.9,76016.53,16.5,0.18646,0.00012,16.62263]
[1777499247949,34.9,75999.94,16.5,0.18441,0.00012,16.50516]
[1777499248026,34.9,75999.94,16.5,0.18441,0.00012,16.50516]
[1777499248364,34.9,75994.14,16.5,0.1837,0.00012,16.46414]
[1777499249419,34.9,75994.14,16.5,0.1837,0.00012,16.46414]
[1777499252580,34.9,75988.73,16.5,0.183,0.00012,16.42161]
[1777499254310,34.91,75987.9,16.5,0.1829,0.00012,16.41597]
[1777499255049,34.91,75991.06,16.5,0.18329,0.00012,16.43848]
[1777499256217,34.91,75987.69,16.5,0.18288,0.00012,16.41467]
[1777499257175,34.91,75978.72,16.5,0.18178,0.00012,16.35109]
[1777499257696,34.91,75978.72,16.5,0.18178,0.00012,16.35109]
[1777499258220,34.91,75970.78,16.5,0.18082,0.00012,16.2949]
[1777499259754,34.91,75972.4,16.5,0.18101,0.00012,16.30639]
[1777499260560,34.91,75985.43,16.5,0.18261,0.00012,16.39887]
[1777499261185,34.91,75985.43,16.5,0.18261,0.00012,16.39887]
[1777499261655,34.91,75985.43,16.5,0.18261,0.00012,16.39887]
[1777499261679,34.91,75989.07,16.5,0.18305,0.00012,16.42474]
[1777499263411,34.91,75992.64,16.5,0.18349,0.00012,16.45013]
[1777499265155,34.91,75996.52,16.5,0.18397,0.00012,16.47775]
[1777499265902,34.91,75999.09,16.5,0.18429,0.00012,16.49598]
[1777499268931,34.91,76009.78,16.5,0.18561,0.00012,16.57157]
[1777499274076,34.91,76009.9,16.5,0.18562,0.00012,16.57204]
[1777499276516,34.91,76008.24,16.5,0.18541,0.00012,16.56019]
[1777499277448,34.91,76008.14,16.5,0.1854,0.00012,16.55944]
[1777499277581,34.91,76008.14,16.5,0.1854,0.00012,16.55944]
[1777499277685,34.91,76007.48,16.5,0.18532,0.00012,16.55473]
[1777499280262,34.9,75999.5,16.5,0.18432,0.00012,16.49792]
[1777499280391,34.9,75999.61,16.5,0.18434,0.00012,16.49856]
[1777499285426,34.9,75998.96,16.5,0.18426,0.00012,16.49421]
[1777499291468,34.91,75998.68,16.5,0.18423,0.00012,16.49257]
[1777499294646,34.91,75997.91,16.5,0.18414,0.00012,16.48723]
[1777499296053,34.91,75999.75,16.5,0.18437,0.00012,16.50038]
[1777499296754,34.91,76001.11,16.5,0.18454,0.00012,16.51025]
[1777499299450,34.91,76001.18,16.5,0.18455,0.00012,16.51096]
[1777499304569,34.91,76010.27,16.5,0.1857,0.00012,16.57637]
[1777499309604,34.91,76011.4,16.5,0.18585,0.00012,16.58498]
[1777499310578,34.91,76011.4,16.5,0.18585,0.00012,16.58498]
[1777499311540,34.91,76011.78,16.5,0.1859,0.00012,16.58779]
[1777499311558,34.91,76011.78,16.5,0.1859,0.00012,16.58779]
[1777499316679,34.91,76012.98,16.5,0.18602,0.00012,16.59248]
[1777499318917,34.91,76006.63,16.5,0.18524,0.00012,16.54792]
[1777499319673,34.91,76004.75,16.5,0.18501,0.00012,16.53477]
[1777499320631,34.91,76004.75,16.5,0.18501,0.00012,16.53477]
[1777499323602,34.91,76004.03,16.5,0.18492,0.00012,16.52968]
[1777499323701,34.91,76003.79,16.5,0.18489,0.00012,16.52799]
[1777499329254,34.92,76004.09,16.5,0.18494,0.00012,16.53077]
[1777499331846,34.92,76003.74,16.5,0.18491,0.00012,16.52894]
[1777499332769,34.92,76003.14,16.5,0.18484,0.00012,16.52486]
[1777499337805,34.92,76000.75,16.5,0.18454,0.00012,16.50802]
[1777499342840,34.92,76000.76,16.5,0.18455,0.00012,16.50821]
[1777499345972,34.92,76000.24,16.5,0.18448,0.00012,16.50457]
[1777499346055,34.92,76000.24,16.5,0.18448,0.00012,16.50457]
[1777499346061,34.92,76000.24,16.5,0.18448,0.00012,16.50457]
[1777499346320,34.92,76000.24,16.5,0.18448,0.00012,16.50457]
[1777499346473,34.92,76000.24,16.5,0.18448,0.00012,16.50457]
[1777499346605,34.92,76000.24,16.5,0.18448,0.00012,16.50457]
[1777499346792,34.92,76000.24,16.5,0.18448,0.00012,16.50457]
[1777499346808,34.92,75999.24,16.5,0.18436,0.00012,16.49752]
[1777499347681,34.92,75999.24,16.5,0.18436,0.00012,16.49752]
[1777499347691,34.92,75999.24,16.5,0.18436,0.00012,16.49752]
[1777499347708,34.92,75970.77,16.5,0.18087,0.00012,16.29557]
[1777499348137,34.92,75970.77,16.5,0.18087,0.00012,16.29557]
[1777499348356,34.92,75970.77,16.5,0.18087,0.00012,16.29557]
[1777499348691,34.92,75966.8,16.5,0.18038,0.00012,16.26734]
[1777499353315,34.92,75968.1,16.5,0.18055,0.00012,16.27725]
[1777499354971,34.92,75969.7,16.5,0.18075,0.00012,16.28889]
[1777499355049,34.92,75970.0,16.5,0.18079,0.00012,16.29116]
[1777499360324,34.92,75977.16,16.5,0.18167,0.00012,16.34232]
[1777499360704,34.92,75977.95,16.5,0.18177,0.00012,16.34796]
[1777499366021,34.92,75979.78,16.5,0.18201,0.00012,16.3619]
[1777499372046,34.93,75986.09,16.5,0.18277,0.00012,16.40361]
[1777499378089,34.93,75986.56,16.5,0.18285,0.00012,16.40809]
[1777499379431,34.93,75986.56,16.5,0.18285,0.00012,16.40809]
[1777499383123,34.93,75977.49,16.5,0.18175,0.00012,16.34449]
[1777499388158,34.93,75976.88,16.5,0.18169,0.00012,16.34102]
[1777499389465,34.93,75976.88,16.5,0.18169,0.00012,16.34102]
[1777499395207,34.94,75975.9,16.5,0.18159,0.00012,16.33523]
[1777499400243,34.94,75978.87,16.5,0.18197,0.00012,16.35712]
[1777499402361,34.94,75986.15,16.5,0.18287,0.00012,16.40887]
[1777499408301,34.94,75988.57,16.5,0.18318,0.00012,16.42682]
[1777499413336,34.94,75990.74,16.5,0.18345,0.00012,16.44262]
[1777499419378,34.94,75989.92,16.5,0.18336,0.00012,16.43731]
[1777499424413,34.95,75992.23,16.5,0.18365,0.00012,16.45405]
[1777499429448,34.95,75991.79,16.5,0.1836,0.00012,16.45131]
[1777499435156,34.95,75991.91,16.5,0.18359,0.00012,16.44813]
[1777499440525,34.95,75990.65,16.5,0.18344,0.00012,16.4398]
[1777499445560,34.95,75986.27,16.5,0.18292,0.00012,16.40932]
[1777499449429,34.95,75982.02,16.5,0.1824,0.00012,16.37962]
[1777499449630,34.95,75982.0,16.5,0.1824,0.00012,16.37962]
[1777499451113,34.95,75981.83,16.5,0.18238,0.00012,16.37842]
[1777499451644,34.95,75981.81,16.5,0.18238,0.00012,16.37827]
[1777499453455,34.95,75981.81,16.5,0.18238,0.00012,16.37827]
[1777499459699,34.96,75979.41,16.5,0.18211,0.00012,16.3627]
[1777499461989,34.96,75979.37,16.5,0.18211,0.00012,16.3626]
[1777499462032,34.96,75979.37,16.5,0.18211,0.00012,16.3626]
[1777499462834,34.96,75974.3,16.5,0.1815,0.00012,16.3271]
[1777499463280,34.96,75974.3,16.5,0.1815,0.00012,16.3271]
[1777499463727,34.96,75970.81,16.5,0.18107,0.00012,16.30248]
[1777499464557,34.96,75970.81,16.5,0.18107,0.00012,16.30248]
[1777499464576,34.96,75970.81,16.5,0.18107,0.00012,16.30248]
[1777499464735,34.96,75970.05,16.5,0.18098,0.00012,16.29723]
[1777499465465,34.96,75970.05,16.5,0.18098,0.00012,16.29723]
[1777499467140,34.96,75973.26,16.5,0.18138,0.00012,16.32022]
[1777499467283,34.96,75973.26,16.5,0.18138,0.00012,16.32022]
[1777499468232,34.96,75975.61,16.5,0.18167,0.00012,16.33695]
[1777499468299,34.96,75975.61,16.5,0.18167,0.00012,16.33695]
[1777499468763,34.96,75978.61,16.5,0.18204,0.00012,16.35837]
[1777499474738,34.96,75982.5,16.5,0.18252,0.00012,16.38658]
[1777499478361,34.96,75986.04,16.5,0.18298,0.00012,16.4127]
[1777499483869,34.97,75993.63,16.5,0.18393,0.00012,16.46756]
[1777499486824,34.97,75995.58,16.5,0.18417,0.00012,16.48162]
[1777499487250,34.97,75995.56,16.5,0.18417,0.00012,16.48151]
[1777499492932,34.97,75991.72,16.5,0.18367,0.00012,16.45049]
[1777499497967,34.97,75991.95,16.5,0.18371,0.00012,16.45274]
[1777499502037,34.97,75991.59,16.5,0.18368,0.00012,16.45065]
[1777499508039,34.97,75991.64,16.5,0.1837,0.00012,16.45177]
[1777499513074,34.97,75991.63,16.5,0.1837,0.00012,16.45222]
[1777499518109,34.98,75991.54,16.5,0.1837,0.00012,16.45207]
[1777499527171,34.98,75991.74,16.5,0.18374,0.00012,16.4543]
[1777499534271,34.98,75991.74,16.5,0.18375,0.00012,16.45464]
[1777499541272,34.98,75991.43,16.5,0.18372,0.00012,16.45328]
[1777499546307,34.98,75991.31,16.5,0.18372,0.00012,16.45284]
[1777499552349,34.98,75990.91,16.5,0.18364,0.00012,16.44615]
[1777499557385,34.98,75990.61,16.5,0.18361,0.00012,16.44446]
[1777499562604,34.98,75990.24,16.5,0.18357,0.00012,16.44219]
[1777499568462,34.99,75986.37,16.5,0.18311,0.00012,16.41554]
[1777499572377,34.99,75985.07,16.5,0.18295,0.00012,16.40653]
[1777499572490,34.99,75982.76,16.5,0.18267,0.00012,16.39028]
[1777499577613,34.99,75978.52,16.5,0.18216,0.00012,16.36049]
[1777499582300,34.99,75974.18,16.5,0.18164,0.00012,16.33016]
[1777499587319,34.99,75973.19,16.5,0.18152,0.00012,16.32331]
[1777499587324,34.99,75973.19,16.5,0.18152,0.00012,16.32331]
[1777499587595,34.99,75973.44,16.5,0.18155,0.00012,16.32512]
[1777499590959,34.99,75966.18,16.5,0.18067,0.00012,16.27387]
[1777499594384,34.99,75958.59,16.5,0.17976,0.00012,16.22078]
[1777499595184,34.99,75955.26,16.5,0.17936,0.00012,16.1974]
[1777499600685,34.99,75944.84,16.5,0.17811,0.00012,16.12406]
[1777499603144,34.99,75941.19,16.5,0.17767,0.00012,16.09843]
[1777499603508,34.99,75941.19,16.5,0.17767,0.00012,16.09843]
[1777499605734,34.99,75939.37,16.5,0.17746,0.00012,16.08576]
[1777499611763,35.0,75936.85,16.5,0.17714,0.00012,16.06453]
[1777499613529,35.0,75936.78,16.5,0.17713,0.00012,16.06418]
[1777499618524,35.0,75944.57,16.5,0.17808,0.00012,16.1202]
[1777499622107,35.0,75945.8,16.5,0.17824,0.00012,16.12934]
[1777499622124,35.0,75947.43,16.5,0.17844,0.00012,16.14114]
[1777499625153,35.0,75955.32,16.5,0.1794,0.00012,16.19737]
[1777499629423,35.0,75960.1,16.5,0.17999,0.00012,16.23188]
[1777499629793,35.0,75960.1,16.5,0.17999,0.00012,16.23188]
[1777499634736,35.0,75964.74,16.5,0.18056,0.00012,16.26539]
[1777499634742,35.0,75964.74,16.5,0.18056,0.00012,16.26539]
[1777499634925,35.0,75964.86,16.5,0.18058,0.00012,16.26636]
[1777499636439,35.0,75964.87,16.5,0.18058,0.00012,16.26655]
[1777499636938,35.0,75965.03,16.5,0.18061,0.00012,16.2678]
[1777499641974,35.01,75965.23,16.5,0.18064,0.00012,16.2698]
[1777499645603,35.01,75965.56,16.5,0.18069,0.00012,16.27246]
[1777499649183,35.01,75966.63,16.5,0.18082,0.00012,16.28041]
[1777499654535,35.01,75967.82,16.5,0.18097,0.00012,16.28922]
[1777499655682,35.01,75969.62,16.5,0.18119,0.00012,16.30201]
[1777499656081,35.01,75972.77,16.5,0.18158,0.00012,16.32433]
[1777499659299,35.01,75971.27,16.5,0.18141,0.00012,16.31431]
[1777499659314,35.01,75971.27,16.5,0.18141,0.00012,16.31451]
[1777499661405,35.01,75971.22,16.5,0.18141,0.00012,16.31433]
[1777499661700,35.01,75971.22,16.5,0.18141,0.00012,16.31433]
[1777499662210,35.01,75962.42,16.5,0.18034,0.00012,16.25228]
[1777499662378,35.01,75962.42,16.5,0.18034,0.00012,16.25228]
[1777499663132,35.01,75956.48,16.5,0.17962,0.00012,16.21029]
[1777499663468,35.01,75956.48,16.5,0.17962,0.00012,16.21029]
[1777499669174,35.01,75952.68,16.5,0.17917,0.00012,16.18363]
[1777499671133,35.01,75952.68,16.5,0.17917,0.00012,16.18363]
[1777499672497,35.01,75950.07,16.5,0.17882,0.00012,16.1611]
[1777499673199,35.01,75947.2,16.5,0.17848,0.00012,16.14081]
[1777499674150,35.01,75947.2,16.5,0.17848,0.00012,16.14081]
[1777499675341,35.01,75948.17,16.5,0.17859,0.00012,16.14779]
[1777499676202,35.01,75953.4,16.5,0.17923,0.00012,16.18485]
[1777499681222,35.01,75957.04,16.5,0.17967,0.00012,16.21057]
[1777499681238,35.01,75957.04,16.5,0.17967,0.00012,16.21057]
[1777499681258,35.01,75957.11,16.5,0.17968,0.00012,16.21113]
[1777499686293,35.01,75957.75,16.5,0.17976,0.00012,16.21591]
[1777499691328,35.02,75959.43,16.5,0.17997,0.00012,16.22853]
[1777499695860,35.02,75959.82,16.5,0.18003,0.00012,16.23167]
[1777499695923,35.02,75959.82,16.5,0.18003,0.00012,16.23167]
[1777499696089,35.02,75959.82,16.5,0.18003,0.00012,16.23167]
[1777499696153,35.02,75959.82,16.5,0.18003,0.00012,16.23167]
[1777499696129,35.02,75959.82,16.5,0.18003,0.00012,16.23179]
[1777499696284,35.02,75959.82,16.5,0.18003,0.00012,16.23179]
[1777499696946,35.02,75972.87,16.5,0.18162,0.00012,16.32424]
[1777499697238,35.02,75972.87,16.5,0.18162,0.00012,16.32424]
[1777499697876,35.02,75982.66,16.5,0.18282,0.00012,16.3936]
[1777499703412,35.02,75982.9,16.5,0.18286,0.00012,16.39602]
[1777499708447,35.02,75981.41,16.5,0.18269,0.00012,16.38612]
[1777499710260,35.02,75981.81,16.5,0.18274,0.00012,16.38907]
[1777499715495,35.02,75982.42,16.5,0.18283,0.00012,16.39414]
[1777499721538,35.03,75982.93,16.5,0.1829,0.00012,16.3984]
[1777499730600,35.03,75983.62,16.5,0.183,0.00012,16.40422]
[1777499731454,35.03,75983.62,16.5,0.183,0.00012,16.40422]
[1777499732578,35.03,75981.69,16.5,0.18273,0.00012,16.38636]
[1777499732615,35.03,75970.87,16.5,0.18142,0.00012,16.31006]
[1777499737650,35.03,75965.78,16.5,0.18081,0.00012,16.27461]
[1777499743692,35.03,75966.37,16.5,0.18089,0.00012,16.27974]
[1777499748727,35.03,75966.12,16.5,0.18087,0.00012,16.27856]
[1777499754769,35.04,75964.87,16.5,0.18074,0.00012,16.27043]
[1777499760208,35.04,75964.79,16.5,0.18073,0.00012,16.27037]
[1777499760235,35.04,75964.79,16.5,0.18074,0.00012,16.27049]
[1777499760303,35.04,75964.79,16.5,0.18074,0.00012,16.27049]
[1777499760551,35.04,75964.79,16.5,0.18074,0.00012,16.27049]
[1777499760652,35.04,75964.79,16.5,0.18074,0.00012,16.27061]
[1777499767480,35.04,75964.82,16.5,0.18075,0.00012,16.27133]
[1777499770063,35.04,75964.72,16.5,0.18075,0.00012,16.2711]
[1777499771086,35.04,75964.55,16.5,0.18073,0.00012,16.27002]
[1777499776930,35.04,75961.47,16.5,0.18037,0.00012,16.24931]
[1777499781093,35.04,75961.11,16.5,0.18034,0.00012,16.2472]
[1777499791028,35.05,75961.74,16.5,0.18041,0.00012,16.2488]
[1777499796063,35.05,75960.48,16.5,0.18027,0.00012,16.24061]
[1777499806090,35.05,75960.44,16.5,0.18027,0.00012,16.24075]
[1777499806443,35.05,75959.88,16.5,0.18022,0.00012,16.23778]
[1777499806799,35.05,75959.88,16.5,0.18022,0.00012,16.23778]
[1777499807141,35.05,75955.93,16.5,0.17974,0.00012,16.21001]
[1777499808142,35.05,75955.93,16.5,0.17974,0.00012,16.21001]
[1777499812349,35.05,75951.11,16.5,0.17916,0.00012,16.17602]
[1777499820232,35.05,75950.66,16.5,0.17911,0.00012,16.17281]
[1777499822362,35.05,75950.75,16.5,0.17912,0.00012,16.17346]
[1777499827875,35.05,75947.56,16.5,0.17873,0.00012,16.15105]
[1777499832989,35.05,75942.3,16.5,0.17811,0.00012,16.11413]
[1777499833010,35.05,75942.3,16.5,0.17811,0.00012,16.11413]
[1777499838264,35.06,75941.66,16.5,0.17804,0.00012,16.10999]
[1777499843021,35.06,75941.65,16.5,0.17805,0.00012,16.1106]
[1777499843740,35.06,75941.7,16.5,0.17805,0.00012,16.11104]
[1777499848853,35.06,75945.87,16.5,0.17856,0.00012,16.14087]
[1777499854474,35.06,75945.47,16.5,0.17848,0.00012,16.13406]
[1777499860690,35.06,75945.55,16.5,0.1785,0.00012,16.13484]
[1777499869581,35.06,75945.33,16.5,0.17848,0.00012,16.13381]
[1777499874235,35.06,75945.21,16.5,0.17847,0.00012,16.13305]
[1777499879651,35.06,75944.88,16.5,0.17844,0.00012,16.1311]
[1777499885166,35.06,75944.84,16.5,0.17843,0.00012,16.13101]
[1777499890286,35.06,75944.84,16.5,0.17844,0.00012,16.13116]
[1777499890827,35.06,75945.04,16.5,0.17847,0.00012,16.13292]
[1777499896770,35.07,75938.53,16.5,0.1777,0.00012,16.08755]
[1777499902174,35.07,75939.21,16.5,0.17778,0.00012,16.09269]
[1777499907847,35.07,75939.01,16.5,0.17777,0.00012,16.09179]
[1777499908784,35.07,75939.01,16.5,0.17777,0.00012,16.09179]
[1777499908817,35.07,75939.01,16.5,0.17777,0.00012,16.09179]
[1777499914896,35.07,75938.53,16.5,0.17768,0.00012,16.08454]
[1777499918924,35.07,75937.47,16.5,0.17756,0.00012,16.07733]
[1777499923959,35.07,75937.32,16.5,0.17755,0.00012,16.07688]
[1777499926406,35.07,75937.32,16.5,0.17755,0.00012,16.07688]
[1777499927031,35.07,75937.46,16.5,0.17757,0.00012,16.07811]
[1777499927179,35.07,75937.46,16.5,0.17757,0.00012,16.07811]
[1777499927230,35.07,75937.46,16.5,0.17757,0.00012,16.07811]
[1777499927278,35.07,75935.15,16.5,0.1773,0.00012,16.06189]
[1777499928901,35.07,75926.63,16.5,0.17628,0.00012,16.00166]
[1777499929338,35.07,75926.63,16.5,0.17628,0.00012,16.00166]
[1777499929752,35.07,75923.92,16.5,0.17596,0.00012,15.98245]
[1777499930001,35.07,75915.34,16.5,0.17493,0.00012,15.92172]
[1777499930557,35.07,75915.34,16.5,0.17493,0.00012,15.92172]
[1777499935315,35.07,75908.91,16.5,0.17417,0.00012,15.87601]
[1777499935347,35.07,75908.91,16.5,0.17417,0.00012,15.87601]
[1777499936484,35.07,75910.81,16.5,0.17439,0.00012,15.88944]
[1777499937059,35.07,75915.52,16.5,0.17495,0.00012,15.92276]
[1777499942094,35.07,75921.27,16.5,0.17564,0.00012,15.96388]
[1777499947129,35.07,75924.53,16.5,0.17604,0.00012,15.98729]
[1777499952164,35.07,75924.74,16.5,0.17606,0.00012,15.98887]
[1777499959213,35.08,75922.32,16.5,0.17579,0.00012,15.97262]
[1777499965318,35.08,75921.24,16.5,0.17567,0.00012,15.96551]
[1777499968454,35.08,75920.92,16.5,0.17564,0.00012,15.96363]
[1777499973970,35.08,75920.23,16.5,0.17554,0.00012,15.95529]
[1777499975666,35.08,75920.2,16.5,0.17554,0.00012,15.95542]
[1777499980456,35.08,75921.06,16.5,0.17565,0.00012,15.9618]
[1777499981367,35.08,75911.33,16.5,0.17449,0.00012,15.89304]
[1777499983276,35.08,75910.55,16.5,0.1744,0.00012,15.88748]
[1777499986109,35.08,75910.87,16.5,0.17444,0.00012,15.88976]
[1777499987787,35.08,75909.85,16.5,0.17432,0.00012,15.88256]
[1777499988042,35.08,75909.85,16.5,0.17432,0.00012,15.88256]
[1777499989044,35.08,75909.71,16.5,0.1743,0.00012,15.88159]
[1777499989373,35.08,75909.71,16.5,0.1743,0.00012,15.88159]
[1777499992688,35.08,75908.69,16.5,0.17418,0.00012,15.87449]
[1777499998489,35.08,75908.83,16.5,0.1742,0.00012,15.8757]
[1777500001287,35.08,75908.92,16.5,0.17421,0.00012,15.87638]
[1777500001511,35.08,75899.43,16.5,0.17309,0.00012,15.80927]
[1777500006206,35.08,75893.47,16.5,0.17239,0.00012,15.76749]
[1777500006307,35.08,75890.33,16.5,0.17203,0.00012,15.74536]
[1777500010393,35.09,75881.33,16.5,0.17097,0.00012,15.68184]
[1777500013714,35.09,75878.11,16.5,0.1706,0.00012,15.65926]
[1777500013726,35.09,75878.11,16.5,0.1706,0.00012,15.65926]
[1777500014125,35.09,75878.11,16.5,0.1706,0.00012,15.65926]
[1777500014417,35.09,75878.11,16.5,0.1706,0.00012,15.65926]
[1777500014432,35.09,75879.05,16.5,0.17071,0.00012,15.66598]
[1777500014868,35.09,75879.05,16.5,0.17071,0.00012,15.66598]
[1777500015904,35.09,75871.32,16.5,0.16981,0.00012,15.6112]
[1777500016233,35.09,75871.32,16.5,0.16981,0.00012,15.6112]
[1777500016554,35.09,75866.62,16.5,0.16926,0.00012,15.57796]
[1777500016695,35.09,75866.62,16.5,0.16926,0.00012,15.57796]
[1777500016728,35.09,75866.62,16.5,0.16926,0.00012,15.57796]
[1777500016987,35.09,75866.62,16.5,0.16926,0.00012,15.57796]
[1777500017134,35.09,75866.62,16.5,0.16926,0.00012,15.57796]
[1777500017249,35.09,75866.62,16.5,0.16926,0.00012,15.57796]
[1777500017392,35.09,75866.62,16.5,0.16926,0.00012,15.57796]
[1777500018617,35.09,75852.64,16.5,0.16764,0.00012,15.47884]
[1777500019993,35.09,75856.92,16.5,0.16813,0.00012,15.50927]
[1777500020078,35.09,75856.92,16.5,0.16813,0.00012,15.50927]
[1777500021579,35.09,75848.85,16.5,0.1672,0.00012,15.45215]
[1777500021986,35.09,75848.85,16.5,0.1672,0.00012,15.45215]
[1777500021988,35.09,75848.85,16.5,0.1672,0.00012,15.45215]
[1777500022415,35.09,75848.85,16.5,0.1672,0.00012,15.45215]
[1777500022503,35.09,75847.15,16.5,0.16701,0.00012,15.4402]
[1777500023217,35.09,75847.15,16.5,0.16701,0.00012,15.4402]
[1777500023477,35.09,75847.15,16.5,0.16701,0.00012,15.4402]
[1777500023496,35.09,75832.6,16.5,0.16533,0.00011,15.33698]
[1777500023769,35.09,75832.6,16.5,0.16533,0.00011,15.33698]
[1777500024028,35.09,75832.6,16.5,0.16533,0.00011,15.33698]
[1777500024128,35.09,75832.6,16.5,0.16533,0.00011,15.33698]
[1777500024243,35.09,75828.71,16.5,0.16488,0.00011,15.30937]
[1777500025261,35.09,75828.71,16.5,0.16488,0.00011,15.30937]
[1777500030635,35.09,75827.74,16.5,0.16477,0.00011,15.30221]
[1777500033074,35.09,75825.13,16.5,0.16443,0.00011,15.2791]
[1777500033080,35.09,75824.84,16.5,0.16439,0.00011,15.27694]
[1777500038790,35.09,75830.41,16.5,0.16504,0.00011,15.31672]
[1777500043825,35.09,75829.38,16.5,0.16492,0.00011,15.3096]
[1777500045760,35.09,75831.28,16.5,0.16514,0.00011,15.32318]
[1777500045781,35.09,75831.28,16.5,0.16514,0.00011,15.32318]
[1777500046185,35.09,75831.94,16.5,0.16522,0.00011,15.32794]
[1777500046913,35.09,75831.94,16.5,0.16522,0.00011,15.32794]
[1777500047016,35.09,75831.94,16.5,0.16522,0.00011,15.32794]
[1777500047244,35.09,75823.92,16.5,0.1643,0.00011,15.27089]
[1777500047853,35.09,75833.53,16.5,0.1654,0.00011,15.33923]
[1777500053088,35.09,75836.9,16.5,0.16579,0.00012,15.3629]
[1777500053154,35.09,75836.9,16.5,0.16579,0.00012,15.3629]
[1777500053395,35.09,75836.9,16.5,0.16579,0.00012,15.3629]
[1777500053419,35.09,75836.71,16.5,0.16576,0.00012,15.36146]
[1777500054901,35.09,75847.93,16.5,0.16706,0.00012,15.44143]
[1777500058776,35.09,75850.97,16.5,0.16742,0.00012,15.46329]
[1777500063965,35.09,75852.34,16.5,0.16757,0.00012,15.4727]
[1777500068997,35.09,75854.99,16.5,0.16787,0.00012,15.49111]
[1777500074037,35.08,75854.65,16.5,0.16782,0.00012,15.48796]
[1777500075336,35.08,75854.65,16.5,0.16782,0.00012,15.48796]
[1777500076062,35.08,75867.63,16.5,0.16933,0.00012,15.57993]
[1777500077429,35.08,75867.63,16.5,0.16933,0.00012,15.57993]
[1777500078494,35.08,75870.81,16.5,0.1697,0.00012,15.60225]
[1777500078559,35.08,75870.81,16.5,0.1697,0.00012,15.60225]
[1777500078568,35.08,75870.81,16.5,0.1697,0.00012,15.60225]
[1777500079659,35.08,75873.09,16.5,0.16996,0.00012,15.61824]
[1777500079670,35.08,75873.09,16.5,0.16996,0.00012,15.61824]
[1777500084944,35.08,75876.7,16.5,0.17037,0.00012,15.64324]
[1777500085090,35.08,75876.7,16.5,0.17037,0.00012,15.64324]
[1777500086991,35.08,75886.71,16.5,0.17154,0.00012,15.71392]
[1777500091049,35.08,75898.6,16.5,0.17293,0.00012,15.79768]
[1777500091058,35.08,75898.6,16.5,0.17293,0.00012,15.79768]
[1777500091530,35.08,75898.6,16.5,0.17293,0.00012,15.79768]
[1777500093776,35.08,75889.22,16.5,0.17178,0.00012,15.72644]
[1777500100225,35.08,75881.47,16.5,0.17086,0.00012,15.67066]
[1777500105260,35.08,75890.72,16.5,0.17194,0.00012,15.73575]
[1777500110295,35.07,75888.24,16.5,0.17164,0.00012,15.71775]
[1777500115419,35.07,75887.69,16.5,0.17157,0.00012,15.71343]
[1777500121372,35.07,75882.98,16.5,0.171,0.00012,15.67949]
[1777500126407,35.07,75888.43,16.5,0.17164,0.00012,15.71771]
[1777500127916,35.07,75888.57,16.5,0.17165,0.00012,15.71861]
[1777500133456,35.07,75893.37,16.5,0.1722,0.00012,15.75178]
[1777500138491,35.07,75892.91,16.5,0.17214,0.00012,15.7479]
[1777500138799,35.07,75892.91,16.5,0.17214,0.00012,15.7479]
[1777500144533,35.07,75892.36,16.5,0.17206,0.00012,15.74351]
[1777500149568,35.07,75892.23,16.5,0.17204,0.00012,15.74203]
[1777500154603,35.06,75892.42,16.5,0.17202,0.00012,15.73848]
[1777500157460,35.06,75891.87,16.5,0.17195,0.00012,15.73438]
[1777500157655,35.06,75891.87,16.5,0.17195,0.00012,15.73438]
[1777500158544,35.06,75896.5,16.5,0.17249,0.00012,15.76709]
[1777500159383,35.06,75897.61,16.5,0.17262,0.00012,15.77487]
[1777500160552,35.06,75890.15,16.5,0.17174,0.00012,15.72197]
[1777500161508,35.06,75885.24,16.5,0.17116,0.00012,15.68701]
[1777500163055,35.06,75875.93,16.5,0.17007,0.00012,15.62079]
[1777500164992,35.06,75869.84,16.5,0.16936,0.00012,15.57751]
[1777500165577,35.06,75869.84,16.5,0.16936,0.00012,15.57751]
[1777500166659,35.06,75864.87,16.5,0.16878,0.00012,15.54223]
[1777500168816,35.06,75862.49,16.5,0.1685,0.00012,15.52543]
[1777500174742,35.06,75859.39,16.5,0.16815,0.00012,15.50415]
[1777500177228,35.06,75859.35,16.5,0.16815,0.00012,15.50397]
[1777500179462,35.06,75858.88,16.5,0.1681,0.00012,15.50083]
[1777500179473,35.06,75858.88,16.5,0.1681,0.00012,15.50083]
[1777500179484,35.06,75858.88,16.5,0.1681,0.00012,15.50083]
[1777500184786,35.07,75855.01,16.5,0.16766,0.00012,15.47411]
[1777500185362,35.07,75855.01,16.5,0.16766,0.00012,15.47411]
[1777500185369,35.07,75855.01,16.5,0.16766,0.00012,15.47411]
[1777500185430,35.07,75855.01,16.5,0.16766,0.00012,15.47424]
[1777500187172,35.07,75848.13,16.5,0.16687,0.00012,15.42541]
[1777500187226,35.07,75841.35,16.5,0.16608,0.00012,15.37728]
[1777500188922,35.07,75839.95,16.5,0.16592,0.00012,15.36717]
[1777500190371,35.07,75839.07,16.5,0.16582,0.00012,15.36075]
[1777500192645,35.06,75832.17,16.5,0.16502,0.00011,15.31147]
[1777500192890,35.06,75830.42,16.5,0.16481,0.00011,15.29895]
[1777500193249,35.06,75830.42,16.5,0.16481,0.00011,15.29895]
[1777500193594,35.06,75830.42,16.5,0.16481,0.00011,15.29895]
[1777500193607,35.06,75830.42,16.5,0.16481,0.00011,15.29895]
[1777500193904,35.06,75833.53,16.5,0.16517,0.00011,15.32093]
[1777500195850,35.06,75843.69,16.5,0.16634,0.00012,15.39324]
[1777500195980,35.06,75843.69,16.5,0.16634,0.00012,15.39324]
[1777500196399,35.06,75843.69,16.5,0.16634,0.00012,15.39324]
[1777500197229,35.06,75843.63,16.5,0.16634,0.00012,15.39283]
[1777500197302,35.06,75847.28,16.5,0.16676,0.00012,15.41875]
[1777500199725,35.06,75852.33,16.5,0.16734,0.00012,15.45456]
[1777500200386,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201079,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201226,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201250,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201255,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201258,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201261,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201360,35.06,75853.27,16.5,0.16745,0.00012,15.46106]
[1777500201363,35.06,75854.14,16.5,0.16755,0.00012,15.46713]
[1777500202888,35.06,75860.09,16.5,0.16824,0.00012,15.50945]
[1777500203471,35.06,75862.92,16.5,0.16857,0.00012,15.52956]
[1777500204130,35.06,75862.92,16.5,0.16857,0.00012,15.52956]
[1777500204545,35.06,75862.92,16.5,0.16857,0.00012,15.52956]
[1777500210432,35.06,75865.24,16.5,0.16882,0.00012,15.54509]
[1777500210470,35.06,75865.15,16.5,0.16881,0.00012,15.54429]
[1777500214940,35.06,75870.83,16.5,0.16943,0.00012,15.58013]
[1777500218928,35.06,75871.57,16.5,0.16952,0.00012,15.5852]
[1777500224738,35.06,75867.88,16.5,0.16908,0.00012,15.55858]
[1777500225117,35.06,75864.79,16.5,0.16872,0.00012,15.53645]
[1777500230152,35.06,75866.42,16.5,0.16889,0.00012,15.54728]
[1777500232415,35.06,75869.63,16.5,0.16927,0.00012,15.5699]
[1777500233431,35.06,75869.91,16.5,0.16929,0.00012,15.5717]
[1777500233516,35.06,75869.55,16.5,0.16925,0.00012,15.56896]
[1777500235559,35.06,75870.3,16.5,0.16934,0.00012,15.57426]
[1777500235727,35.06,75870.3,16.5,0.16934,0.00012,15.57426]
[1777500236333,35.06,75870.43,16.5,0.16935,0.00012,15.57516]
[1777500242285,35.06,75879.3,16.5,0.17038,0.00012,15.63759]
[1777500245573,35.05,75879.77,16.5,0.17043,0.00012,15.64062]
[1777500246580,35.05,75881.62,16.5,0.17065,0.00012,15.65365]
[1777500247086,35.05,75881.62,16.5,0.17064,0.00012,15.65354]
[1777500250401,35.05,75888.06,16.5,0.17139,0.00012,15.6988]
[1777500250526,35.05,75888.06,16.5,0.17139,0.00012,15.6988]
[1777500252540,35.05,75894.64,16.5,0.17216,0.00012,15.74522]
[1777500253317,35.05,75884.68,16.5,0.17099,0.00012,15.67427]
[1777500255946,35.05,75885.18,16.5,0.17104,0.00012,15.67758]
[1777500255961,35.05,75885.18,16.5,0.17104,0.00012,15.67758]
[1777500256108,35.05,75885.18,16.5,0.17104,0.00012,15.67758]
[1777500256213,35.05,75885.18,16.5,0.17104,0.00012,15.67758]
[1777500256338,35.05,75894.41,16.5,0.17212,0.00012,15.74291]
[1777500258428,35.05,75902.64,16.5,0.1731,0.00012,15.80137]
[1777500258723,35.05,75902.64,16.5,0.1731,0.00012,15.80137]
[1777500258493,35.05,75899.84,16.5,0.17277,0.00012,15.78156]
[1777500264394,35.05,75899.7,16.5,0.17274,0.00012,15.77995]
[1777500270210,35.05,75900.49,16.5,0.17283,0.00012,15.78512]
[1777500270273,35.05,75900.49,16.5,0.17283,0.00012,15.78512]
[1777500275471,35.05,75909.99,16.5,0.1739,0.00012,15.84698]
[1777500277487,35.05,75909.73,16.5,0.17386,0.00012,15.84493]
[1777500279103,35.05,75913.98,16.5,0.17437,0.00012,15.87494]
[1777500279499,35.05,75911.47,16.5,0.17407,0.00012,15.85707]
[1777500279836,35.05,75911.47,16.5,0.17407,0.00012,15.85707]
[1777500286184,35.04,75909.93,16.5,0.17387,0.00012,15.84565]
[1777500288478,35.04,75909.89,16.5,0.17386,0.00012,15.84493]
[1777500288579,35.04,75909.89,16.5,0.17386,0.00012,15.84478]
[1777500289275,35.04,75909.89,16.5,0.17386,0.00012,15.84478]
[1777500289344,35.04,75909.89,16.5,0.17386,0.00012,15.84483]
[1777500294603,35.04,75915.82,16.5,0.17456,0.00012,15.88678]
[1777500298531,35.04,75913.18,16.5,0.17425,0.00012,15.86802]
[1777500298632,35.04,75916.77,16.5,0.17468,0.00012,15.89345]
[1777500299379,35.04,75916.77,16.5,0.17468,0.00012,15.89345]
[1777500299592,35.04,75916.77,16.5,0.17468,0.00012,15.89345]
[1777500299607,35.04,75916.77,16.5,0.17468,0.00012,15.89345]
[1777500299626,35.04,75916.77,16.5,0.17468,0.00012,15.89345]
[1777500299760,35.04,75916.77,16.5,0.17468,0.00012,15.89345]
[1777500300500,35.04,75922.2,16.5,0.17532,0.00012,15.93191]
[1777500304753,35.04,75931.91,16.5,0.17648,0.00012,16.00034]
[1777500309719,35.04,75933.35,16.5,0.17664,0.00012,16.01002]
[1777500309753,35.04,75933.35,16.5,0.17664,0.00012,16.01002]
[1777500310722,35.04,75933.24,16.5,0.17663,0.00012,16.00909]
[1777500310776,35.04,75933.24,16.5,0.17663,0.00012,16.00909]
[1777500311392,35.04,75933.07,16.5,0.1766,0.00012,16.00774]
[1777500311401,35.04,75933.07,16.5,0.1766,0.00012,16.00774]
[1777500311734,35.04,75933.07,16.5,0.1766,0.00012,16.00774]
[1777500311738,35.04,75917.62,16.5,0.17475,0.00012,15.89815]
[1777500311971,35.04,75917.62,16.5,0.17475,0.00012,15.89815]
[1777500316426,35.04,75913.79,16.5,0.17429,0.00012,15.87078]
[1777500318608,35.04,75913.33,16.5,0.17424,0.00012,15.86753]
[1777500322273,35.04,75911.63,16.5,0.17404,0.00012,15.85553]
[1777500322800,35.04,75910.96,16.5,0.17396,0.00012,15.85083]
[1777500327834,35.04,75908.98,16.5,0.17373,0.00012,15.83688]
[1777500332870,35.04,75909.04,16.5,0.1737,0.00012,15.83319]
[1777500338766,35.04,75908.39,16.5,0.17363,0.00012,15.82878]
[1777500342793,35.04,75908.42,16.5,0.17364,0.00012,15.82921]
[1777500342857,35.04,75909.17,16.5,0.17373,0.00012,15.83459]
[1777500343012,35.04,75909.17,16.5,0.17373,0.00012,15.83459]
[1777500343299,35.04,75909.17,16.5,0.17373,0.00012,15.83459]
[1777500343627,35.04,75909.17,16.5,0.17373,0.00012,15.83459]
[1777500344134,35.04,75912.69,16.5,0.17414,0.00012,15.8596]
[1777500344858,35.04,75926.2,16.5,0.17576,0.00012,15.95542]
[1777500345869,35.04,75926.2,16.5,0.17576,0.00012,15.95542]
[1777500346480,35.04,75932.58,16.5,0.17652,0.00012,16.00057]
[1777500346683,35.04,75932.58,16.5,0.17652,0.00012,16.00057]
[1777500349504,35.04,75940.63,16.5,0.17749,0.00012,16.05757]
[1777500349708,35.04,75940.63,16.5,0.17749,0.00012,16.05757]
[1777500354185,35.04,75936.89,16.5,0.17703,0.00012,16.03097]
[1777500354210,35.04,75936.89,16.5,0.17703,0.00012,16.03097]
[1777500359825,35.04,75937.22,16.5,0.17706,0.00012,16.03264]
[1777500360068,35.04,75941.54,16.5,0.17758,0.00012,16.06309]
[1777500360172,35.04,75941.54,16.5,0.17758,0.00012,16.06309]
[1777500360223,35.04,75941.54,16.5,0.17758,0.00012,16.06309]
[1777500366134,35.04,75939.27,16.5,0.17729,0.00012,16.04632]
[1777500372150,35.04,75945.33,16.5,0.17801,0.00012,16.08849]
[1777500376152,35.03,75946.38,16.5,0.17813,0.00012,16.09549]
[1777500376575,35.03,75946.38,16.5,0.17813,0.00012,16.09549]
[1777500377374,35.03,75946.13,16.5,0.1781,0.00012,16.09358]
[1777500383228,35.03,75946.72,16.5,0.17815,0.00012,16.09671]
[1777500388263,35.03,75946.52,16.5,0.17811,0.00012,16.09456]
[1777500393298,35.03,75946.57,16.5,0.17807,0.00012,16.08987]
[1777500398576,35.03,75945.41,16.5,0.17792,0.00012,16.0812]
[1777500398695,35.03,75945.41,16.5,0.17792,0.00012,16.0812]
[1777500398921,35.03,75945.41,16.5,0.17792,0.00012,16.0812]
[1777500399473,35.03,75943.5,16.5,0.17769,0.00012,16.06757]
[1777500399822,35.03,75943.5,16.5,0.17769,0.00012,16.06757]
[1777500409410,35.02,75941.05,16.5,0.17738,0.00012,16.04949]
[1777500411541,35.02,75941.05,16.5,0.17738,0.00012,16.04949]
[1777500411638,35.02,75941.05,16.5,0.17738,0.00012,16.04949]
[1777500411822,35.02,75941.05,16.5,0.17738,0.00012,16.04949]
[1777500411897,35.02,75941.05,16.5,0.17738,0.00012,16.04949]
[1777500411947,35.02,75941.05,16.5,0.17738,0.00012,16.04936]
[1777500411963,35.02,75941.05,16.5,0.17738,0.00012,16.04936]
[1777500412018,35.02,75941.05,16.5,0.17738,0.00012,16.04936]
[1777500412431,35.02,75928.58,16.5,0.17588,0.00012,15.96083]
[1777500413158,35.02,75928.58,16.5,0.17588,0.00012,15.96083]
[1777500413525,35.02,75928.58,16.5,0.17588,0.00012,15.96083]
[1777500415576,35.02,75928.79,16.5,0.1759,0.00012,15.96212]
[1777500418084,35.02,75929.07,16.5,0.17593,0.00012,15.96379]
[1777500423647,35.02,75928.38,16.5,0.17584,0.00012,15.95845]
[1777500425671,35.02,75928.24,16.5,0.17582,0.00012,15.95731]
[1777500427045,35.02,75928.12,16.5,0.17581,0.00012,15.95632]
[1777500431782,35.02,75935.42,16.5,0.17667,0.00012,16.0077]
[1777500434870,35.02,75940.31,16.5,0.17726,0.00012,16.042]
[1777500435019,35.02,75940.45,16.5,0.17727,0.00012,16.04285]
[1777500441211,35.02,75941.65,16.5,0.17741,0.00012,16.05116]
[1777500446669,35.02,75941.97,16.5,0.17743,0.00012,16.05247]
[1777500451202,35.01,75945.28,16.5,0.17782,0.00012,16.07514]
[1777500456840,35.01,75945.69,16.5,0.17782,0.00012,16.07305]
[1777500459562,35.01,75945.52,16.5,0.17778,0.00012,16.07077]
[1777500462158,35.01,75943.55,16.5,0.17754,0.00012,16.05641]
[1777500462393,35.01,75943.55,16.5,0.17754,0.00012,16.05641]
[1777500467816,35.01,75944.83,16.5,0.17767,0.00012,16.06431]
[1777500472851,35.0,75944.44,16.5,0.17762,0.00012,16.06125]
[1777500474057,35.0,75944.44,16.5,0.17762,0.00012,16.06125]
[1777500474317,35.0,75944.44,16.5,0.17762,0.00012,16.06125]
[1777500475759,35.0,75944.44,16.5,0.17762,0.00012,16.06114]
[1777500476080,35.0,75944.55,16.5,0.17763,0.00012,16.06187]
[1777500476555,35.0,75944.55,16.5,0.17763,0.00012,16.06187]
[1777500477275,35.0,75944.68,16.5,0.17764,0.00012,16.06274]
[1777500482921,35.0,75945.78,16.5,0.17777,0.00012,16.07016]
[1777500485199,35.0,75945.71,16.5,0.17776,0.00012,16.06953]
[1777500489561,35.0,75945.75,16.5,0.17776,0.00012,16.06969]
[1777500493702,35.0,75945.75,16.5,0.17776,0.00012,16.0695]
[1777500499036,35.0,75945.83,16.5,0.17776,0.00012,16.06945]
[1777500500414,35.0,75945.83,16.5,0.17776,0.00012,16.06945]
[1777500506085,35.0,75945.71,16.5,0.17773,0.00012,16.06817]
[1777500513881,35.0,75945.75,16.5,0.17774,0.00012,16.06827]
[1777500514673,35.0,75945.75,16.5,0.1777,0.00012,16.06368]
[1777500519766,35.0,75945.71,16.5,0.17769,0.00012,16.06328]
[1777500520582,35.0,75945.71,16.5,0.17769,0.00012,16.06306]
[1777500523659,35.0,75945.79,16.5,0.17769,0.00012,16.06346]
[1777500525100,35.0,75946.08,16.5,0.17772,0.00012,16.0654]
[1777500525860,35.0,75946.08,16.5,0.17772,0.00012,16.0654]
[1777500525925,35.0,75946.08,16.5,0.17772,0.00012,16.0654]
[1777500526623,35.0,75940.79,16.5,0.17709,0.00012,16.02786]
[1777500529274,35.0,75927.03,16.5,0.17543,0.00012,15.93]
[1777500534806,35.0,75927.68,16.5,0.17551,0.00012,15.93437]
[1777500537083,35.0,75926.82,16.5,0.1754,0.00012,15.9281]
[1777500542825,34.99,75922.56,16.5,0.17489,0.00012,15.89771]
[1777500545330,34.99,75923.91,16.5,0.17505,0.00012,15.90717]
[1777500545690,34.99,75923.91,16.5,0.17505,0.00012,15.90717]
[1777500547396,34.99,75923.07,16.5,0.17494,0.00012,15.90112]
[1777500547399,34.99,75923.07,16.5,0.17494,0.00012,15.90112]
[1777500553415,34.99,75922.21,16.5,0.17484,0.00012,15.89479]
[1777500554846,34.99,75922.21,16.5,0.17484,0.00012,15.89479]
[1777500559000,34.99,75923.33,16.5,0.17497,0.00012,15.90256]
[1777500560796,34.99,75923.48,16.5,0.17498,0.00012,15.90352]
[1777500560818,34.99,75923.48,16.5,0.17498,0.00012,15.90352]
[1777500560844,34.99,75923.48,16.5,0.17498,0.00012,15.90352]
[1777500560893,34.99,75923.48,16.5,0.17498,0.00012,15.90352]
[1777500560924,34.99,75923.48,16.5,0.17498,0.00012,15.90352]
[1777500561025,34.99,75922.94,16.5,0.17492,0.00012,15.89963]
[1777500561736,34.99,75922.94,16.5,0.17492,0.00012,15.89963]
[1777500562881,34.99,75922.21,16.5,0.17483,0.00012,15.89427]
[1777500562900,34.99,75922.21,16.5,0.17483,0.00012,15.89427]
[1777500565799,34.99,75920.78,16.5,0.17465,0.00012,15.88362]
[1777500566043,34.99,75920.71,16.5,0.17464,0.00012,15.8829]
[1777500566942,34.99,75920.71,16.5,0.17464,0.00012,15.8829]
[1777500567032,34.99,75921.23,16.5,0.17469,0.00012,15.88629]
[1777500567215,34.99,75921.23,16.5,0.17469,0.00012,15.88629]
[1777500567608,34.99,75921.23,16.5,0.17469,0.00012,15.88629]
[1777500567709,34.99,75921.07,16.5,0.17467,0.00012,15.88494]
[1777500569547,34.99,75920.17,16.5,0.17456,0.00012,15.87854]
[1777500569564,34.99,75920.17,16.5,0.17456,0.00012,15.87854]
[1777500569833,34.99,75920.17,16.5,0.17456,0.00012,15.87854]
[1777500570084,34.99,75921.02,16.5,0.17467,0.00012,15.88457]
[1777500570534,34.99,75905.12,16.5,0.17277,0.00012,15.77152]
[1777500574337,34.99,75902.85,16.5,0.17247,0.00012,15.75093]
[1777500574562,34.99,75902.78,16.5,0.17246,0.00012,15.75041]
[1777500580027,34.99,75905.09,16.5,0.17272,0.00012,15.76641]
[1777500585125,34.99,75913.67,16.5,0.17372,0.00012,15.82632]
[1777500587250,34.98,75914.39,16.5,0.17381,0.00012,15.83122]
[1777500593694,34.98,75914.61,16.5,0.17381,0.00012,15.83128]
[1777500600744,34.98,75914.29,16.5,0.17374,0.00012,15.82747]
[1777500601272,34.98,75914.29,16.5,0.17374,0.00012,15.82747]
[1777500604771,34.98,75902.34,16.5,0.17231,0.00012,15.74173]
[1777500609806,34.97,75897.67,16.5,0.17175,0.00012,15.70808]
[1777500614842,34.97,75895.43,16.5,0.17148,0.00012,15.69194]
[1777500616327,34.97,75894.93,16.5,0.17142,0.00012,15.68836]
[1777500617647,34.97,75894.27,16.5,0.17134,0.00012,15.68364]
[1777500617695,34.97,75894.27,16.5,0.17134,0.00012,15.68364]
[1777500619079,34.97,75893.13,16.5,0.1712,0.00012,15.67521]
[1777500619654,34.97,75893.17,16.5,0.17121,0.00012,15.67534]
[1777500625104,34.97,75889.78,16.5,0.1708,0.00012,15.65066]
[1777500625252,34.97,75889.14,16.5,0.17072,0.00012,15.64599]
[1777500626334,34.97,75883.05,16.5,0.17,0.00012,15.60257]
[1777500627980,34.97,75883.02,16.5,0.17,0.00012,15.6023]
[1777500633976,34.97,75883.82,16.5,0.17005,0.00012,15.60315]
[1777500635762,34.97,75883.75,16.5,0.17004,0.00012,15.60258]
[1777500637857,34.97,75883.43,16.5,0.17,0.00012,15.60016]
[1777500643039,34.97,75883.93,16.5,0.17005,0.00012,15.60324]
[1777500644582,34.97,75883.55,16.5,0.17,0.00012,15.60046]
[1777500645396,34.97,75886.0,16.5,0.17029,0.00012,15.6178]
[1777500646781,34.97,75892.75,16.5,0.17108,0.00012,15.66571]
[1777500652102,34.96,75895.01,16.5,0.17133,0.00012,15.68081]
[1777500653196,34.96,75895.01,16.5,0.17133,0.00012,15.68081]
[1777500658561,34.96,75896.91,16.5,0.17155,0.00012,15.69372]
[1777500658715,34.96,75896.91,16.5,0.17155,0.00012,15.69372]
[1777500662549,34.96,75900.84,16.5,0.172,0.00012,15.72132]
[1777500663983,34.96,75900.73,16.5,0.17199,0.00012,15.7203]
[1777500664625,34.96,75900.77,16.5,0.17199,0.00012,15.72035]
[1777500666214,34.96,75900.73,16.5,0.17198,0.00012,15.72007]
[1777500671236,34.96,75900.73,16.5,0.17196,0.00012,15.71893]
[1777500672298,34.96,75900.73,16.5,0.17196,0.00012,15.71893]
[1777500674144,34.96,75900.91,16.5,0.17198,0.00012,15.72003]
[1777500675092,34.96,75901.16,16.5,0.17201,0.00012,15.72162]
[1777500677586,34.96,75908.86,16.5,0.17291,0.00012,15.77578]
[1777500679654,34.96,75912.44,16.5,0.17333,0.00012,15.80092]
[1777500682878,34.95,75917.62,16.5,0.17394,0.00012,15.83716]
[1777500683390,34.95,75918.12,16.5,0.17399,0.00012,15.8405]
[1777500683491,34.95,75918.12,16.5,0.17399,0.00012,15.84028]
[1777500687160,34.95,75918.27,16.5,0.174,0.00012,15.84105]
[1777500689322,34.95,75918.27,16.5,0.174,0.00012,15.84074]
[1777500691597,34.95,75919.3,16.5,0.17411,0.00012,15.84756]
[1777500692452,34.95,75917.59,16.5,0.17387,0.00012,15.83088]
[1777500692456,34.95,75915.0,16.5,0.17356,0.00012,15.81231]
[1777500693278,34.95,75915.0,16.5,0.17356,0.00012,15.81231]
[1777500693874,34.95,75914.82,16.5,0.17353,0.00012,15.81082]
[1777500695926,34.95,75914.96,16.5,0.17355,0.00012,15.81168]
[1777500696027,34.95,75914.78,16.5,0.17352,0.00012,15.81027]
[1777500696269,34.95,75914.78,16.5,0.17352,0.00012,15.81027]
[1777500696275,34.95,75914.78,16.5,0.17352,0.00012,15.81027]
[1777500701017,34.95,75910.53,16.5,0.173,0.00012,15.77935]
[1777500702502,34.95,75906.93,16.5,0.17257,0.00012,15.75345]
[1777500706280,34.94,75903.88,16.5,0.1722,0.00012,15.73139]
[1777500711516,34.94,75904.13,16.5,0.17223,0.00012,15.73281]
[1777500716551,34.94,75902.25,16.5,0.172,0.00012,15.71927]
[1777500722172,34.94,75899.78,16.5,0.17171,0.00012,15.70165]
[1777500727627,34.94,75899.0,16.5,0.17162,0.00012,15.69619]
[1777500731849,34.94,75900.31,16.5,0.17177,0.00012,15.70553]
[1777500738132,34.94,75899.95,16.5,0.17173,0.00012,15.70298]
[1777500739828,34.94,75899.95,16.5,0.17173,0.00012,15.70297]
[1777500739864,34.94,75899.95,16.5,0.17173,0.00012,15.70297]
[1777500742240,34.94,75891.8,16.5,0.17077,0.00012,15.64486]
[1777500751796,34.94,75889.73,16.5,0.17048,0.00012,15.62517]
[1777500756831,34.94,75888.55,16.5,0.17034,0.00012,15.61658]
[1777500761866,34.94,75889.18,16.5,0.17041,0.00012,15.62098]
[1777500766901,34.94,75891.16,16.5,0.17064,0.00012,15.63498]
[1777500771939,34.94,75891.13,16.5,0.17063,0.00012,15.63466]
[1777500774375,34.94,75890.98,16.5,0.17062,0.00012,15.63357]
[1777500779996,34.94,75889.79,16.5,0.17048,0.00012,15.62509]
[1777500785031,34.94,75889.91,16.5,0.17049,0.00012,15.62599]
[1777500787460,34.94,75888.72,16.5,0.17035,0.00012,15.61755]
[1777500793086,34.94,75884.0,16.5,0.1698,0.00012,15.58424]
[1777500798122,34.94,75881.3,16.5,0.16949,0.00012,15.56543]
[1777500803157,34.94,75881.68,16.5,0.16954,0.00012,15.56858]
[1777500808193,34.94,75881.18,16.5,0.16949,0.00012,15.56546]
[1777500813227,34.95,75881.76,16.5,0.16953,0.00012,15.56568]
[1777500816052,34.95,75881.73,16.5,0.16953,0.00012,15.56564]
[1777500816101,34.95,75881.73,16.5,0.16953,0.00012,15.56564]
[1777500821284,34.95,75879.96,16.5,0.16933,0.00012,15.55363]
[1777500822747,34.95,75879.75,16.5,0.16931,0.00012,15.55224]
[1777500823210,34.95,75879.75,16.5,0.16931,0.00012,15.55224]
[1777500828334,34.95,75879.87,16.5,0.16933,0.00012,15.55369]
[1777500832361,34.95,75889.64,16.5,0.17049,0.00012,15.62362]
[1777500832481,34.95,75889.64,16.5,0.17049,0.00012,15.62362]
[1777500832490,34.95,75889.64,16.5,0.17049,0.00012,15.62362]
[1777500832513,34.95,75889.64,16.5,0.17049,0.00012,15.62362]
[1777500832522,34.95,75889.64,16.5,0.17049,0.00012,15.62362]
[1777500833369,34.95,75898.99,16.5,0.17159,0.00012,15.69026]
[1777500838404,34.95,75903.32,16.5,0.17211,0.00012,15.7211]
[1777500843227,34.95,75903.65,16.5,0.17215,0.00012,15.72342]
[1777500843242,34.95,75908.78,16.5,0.17275,0.00012,15.75976]
[1777500848474,34.95,75918.03,16.5,0.17384,0.00012,15.82459]
[1777500853311,34.95,75917.94,16.5,0.17382,0.00012,15.82347]
[1777500853366,34.95,75918.94,16.5,0.17393,0.00012,15.83041]
[1777500858128,34.95,75918.91,16.5,0.17392,0.00012,15.82984]
[1777500860439,34.94,75919.27,16.5,0.17395,0.00012,15.8315]
[1777500860558,34.94,75919.53,16.5,0.17398,0.00012,15.83316]
[1777500861968,34.94,75919.53,16.5,0.17398,0.00012,15.83316]
[1777500865172,34.94,75921.71,16.5,0.17423,0.00012,15.84824]
[1777500865175,34.94,75921.71,16.5,0.17423,0.00012,15.84824]
[1777500865262,34.94,75920.95,16.5,0.17414,0.00012,15.8427]
[1777500865652,34.94,75920.95,16.5,0.17414,0.00012,15.8427]
[1777500866427,34.94,75920.95,16.5,0.17414,0.00012,15.8427]
[1777500865754,34.94,75921.02,16.5,0.17414,0.00012,15.84299]
[1777500866600,34.94,75921.19,16.5,0.17416,0.00012,15.8441]
[1777500868696,34.94,75921.15,16.5,0.17415,0.00012,15.8436]
[1777500868798,34.94,75921.19,16.5,0.17415,0.00012,15.84367]
[1777500874095,34.94,75922.46,16.5,0.17426,0.00012,15.84799]
[1777500876420,34.94,75924.52,16.5,0.1745,0.00012,15.86228]
[1777500876670,34.94,75922.7,16.5,0.17428,0.00012,15.8491]
[1777500881705,34.94,75926.23,16.5,0.17469,0.00012,15.8734]
[1777500886741,34.93,75926.0,16.5,0.17465,0.00012,15.87087]
[1777500892088,34.93,75929.28,16.5,0.17503,0.00012,15.89348]
[1777500894435,34.93,75940.21,16.5,0.17633,0.00012,15.97065]
[1777500894850,34.93,75940.66,16.5,0.17638,0.00012,15.97355]
[1777500896468,34.93,75941.4,16.5,0.17646,0.00012,15.9785]
[1777500896820,34.93,75941.64,16.5,0.17649,0.00012,15.98006]
[1777500896876,34.93,75942.42,16.5,0.17658,0.00012,15.98546]
[1777500898756,34.93,75942.76,16.5,0.17662,0.00012,15.98775]
[1777500903860,34.93,75946.05,16.5,0.177,0.00012,16.01033]
[1777500905627,34.93,75946.05,16.5,0.177,0.00012,16.01033]
[1777500905881,34.93,75946.05,16.5,0.177,0.00012,16.01033]
[1777500906475,34.93,75946.05,16.5,0.177,0.00012,16.01033]
[1777500906922,34.93,75943.28,16.5,0.17666,0.00012,15.99024]
[1777500912924,34.92,75936.46,16.5,0.17583,0.00012,15.94138]
[1777500916417,34.92,75936.57,16.5,0.17585,0.00012,15.94203]
[1777500917474,34.92,75935.76,16.5,0.17575,0.00012,15.93615]
[1777500917485,34.92,75935.66,16.5,0.17573,0.00012,15.93539]
[1777500919237,34.92,75933.7,16.5,0.1755,0.00012,15.92146]
[1777500919337,34.92,75932.05,16.5,0.1753,0.00012,15.9095]
[1777500920326,34.92,75932.05,16.5,0.1753,0.00012,15.9095]
[1777500922609,34.92,75943.61,16.5,0.17668,0.00012,15.99142]
[1777500928029,34.92,75943.49,16.5,0.17665,0.00012,15.98985]
[1777500932830,34.92,75943.01,16.5,0.17655,0.00012,15.98158]
[1777500933084,34.92,75943.01,16.5,0.17655,0.00012,15.98158]
[1777500933678,34.92,75936.77,16.5,0.1758,0.00012,15.93713]
[1777500933689,34.92,75936.77,16.5,0.1758,0.00012,15.93713]
[1777500933730,34.92,75936.77,16.5,0.1758,0.00012,15.93713]
[1777500934071,34.92,75930.67,16.5,0.17507,0.00012,15.89372]
[1777500939105,34.92,75926.64,16.5,0.17457,0.00012,15.86418]
[1777500940871,34.92,75926.83,16.5,0.17459,0.00012,15.86536]
[1777500940895,34.92,75926.83,16.5,0.17459,0.00012,15.86536]
[1777500941120,34.92,75924.8,16.5,0.17434,0.00012,15.85076]
[1777500945781,34.92,75921.48,16.5,0.17395,0.00012,15.82735]
[1777500946154,34.92,75920.73,16.5,0.17386,0.00012,15.82208]
[1777500950324,34.92,75920.53,16.5,0.17383,0.00012,15.82039]
[1777500956225,34.91,75912.83,16.5,0.1729,0.00012,15.76477]
[1777500961260,34.91,75912.5,16.5,0.17286,0.00012,15.76215]
[1777500966296,34.91,75912.41,16.5,0.17284,0.00012,15.76128]
[1777500971330,34.91,75912.24,16.5,0.17282,0.00012,15.75986]
[1777500976366,34.91,75912.33,16.5,0.17283,0.00012,15.76032]
[1777500981400,34.91,75913.19,16.5,0.17293,0.00012,15.76628]
[1777500986436,34.91,75913.84,16.5,0.173,0.00012,15.77068]
[1777500990408,34.91,75913.21,16.5,0.17292,0.00012,15.76604]
[1777500990464,34.91,75913.2,16.5,0.17292,0.00012,15.76592]
[1777500991670,34.91,75913.2,16.5,0.17292,0.00012,15.76592]
[1777500992478,34.91,75912.68,16.5,0.17282,0.00012,15.75795]
[1777500997513,34.91,75911.31,16.5,0.17266,0.00012,15.74796]
[1777500997697,34.91,75911.31,16.5,0.17266,0.00012,15.74796]
[1777500998520,34.91,75918.14,16.5,0.17347,0.00012,15.79666]
[1777501000069,34.91,75921.7,16.5,0.1739,0.00012,15.82207]
[1777501000534,34.91,75923.42,16.5,0.1741,0.00012,15.83417]
[1777501001348,34.91,75923.42,16.5,0.1741,0.00012,15.83417]
[1777501001541,34.91,75925.6,16.5,0.17436,0.00012,15.84942]
[1777501002185,34.91,75925.6,16.5,0.17436,0.00012,15.84942]
[1777501002307,34.91,75925.6,16.5,0.17436,0.00012,15.84942]
[1777501002515,34.91,75925.6,16.5,0.17436,0.00012,15.84942]
[1777501002548,34.91,75929.2,16.5,0.17479,0.00012,15.87502]
[1777501003555,34.91,75936.8,16.5,0.17569,0.00012,15.92877]
[1777501003605,34.91,75936.8,16.5,0.17569,0.00012,15.92877]
[1777501003983,34.91,75936.8,16.5,0.17569,0.00012,15.92877]
[1777501004038,34.91,75936.8,16.5,0.17569,0.00012,15.92877]
[1777501009106,34.91,75944.76,16.5,0.17664,0.00012,15.98478]
[1777501009227,34.91,75944.76,16.5,0.17664,0.00012,15.98478]
[1777501011381,34.91,75945.26,16.5,0.1767,0.00012,15.98819]
[1777501011923,34.91,75945.53,16.5,0.17673,0.00012,15.98995]
[1777501012029,34.91,75945.53,16.5,0.17673,0.00012,15.98995]
[1777501012136,34.91,75945.53,16.5,0.17673,0.00012,15.98995]
[1777501012204,34.91,75945.53,16.5,0.17673,0.00012,15.98995]
[1777501012263,34.91,75945.53,16.5,0.17673,0.00012,15.98995]
[1777501012380,34.91,75945.53,16.5,0.17673,0.00012,15.98995]
[1777501012676,34.91,75945.53,16.5,0.17673,0.00012,15.98995]
[1777501012825,34.91,75945.25,16.5,0.17669,0.00012,15.98781]
[1777501013067,34.91,75945.25,16.5,0.17669,0.00012,15.98781]
[1777501013071,34.91,75945.25,16.5,0.17669,0.00012,15.98781]
[1777501015639,34.9,75957.81,16.5,0.1782,0.00012,16.0764]
[1777501020770,34.9,75955.82,16.5,0.17794,0.00012,16.061]
[1777501027636,34.9,75954.3,16.5,0.17773,0.00012,16.04878]
[1777501028360,34.9,75954.3,16.5,0.17773,0.00012,16.04878]
[1777501028583,34.9,75954.3,16.5,0.17773,0.00012,16.04878]
[1777501029562,34.9,75953.6,16.5,0.17764,0.00012,16.04361]
[1777501029463,34.9,75938.81,16.5,0.17585,0.00012,15.93832]
[1777501029912,34.9,75938.81,16.5,0.17585,0.00012,15.93832]
[1777501030156,34.9,75938.81,16.5,0.17585,0.00012,15.93832]
[1777501030566,34.9,75938.81,16.5,0.17585,0.00012,15.93832]
[1777501030261,34.9,75933.01,16.5,0.17515,0.00012,15.89688]
[1777501030749,34.9,75930.77,16.5,0.17489,0.00012,15.88098]
[1777501035784,34.9,75924.25,16.5,0.1741,0.00012,15.83424]
[1777501037040,34.9,75924.25,16.5,0.1741,0.00012,15.83424]
[1777501041588,34.9,75924.88,16.5,0.17417,0.00012,15.83851]
[1777501045658,34.9,75924.81,16.5,0.17416,0.00012,15.83799]
[1777501048043,34.9,75925.4,16.5,0.17423,0.00012,15.84216]
[1777501048720,34.9,75925.24,16.5,0.17421,0.00012,15.84095]
[1777501049402,34.9,75925.24,16.5,0.17421,0.00012,15.84095]
[1777501055833,34.9,75924.96,16.5,0.17415,0.00012,15.8348]
[1777501059572,34.9,75933.03,16.5,0.17511,0.00012,15.89227]
[1777501059589,34.9,75933.03,16.5,0.17511,0.00012,15.89227]
[1777501062523,34.9,75934.32,16.5,0.17527,0.00012,15.90131]
[1777501062571,34.9,75933.81,16.5,0.1752,0.00012,15.89763]
[1777501068008,34.89,75937.96,16.5,0.17569,0.00012,15.92675]
[1777501073043,34.89,75937.16,16.5,0.17559,0.00012,15.92076]
[1777501078078,34.89,75938.34,16.5,0.17573,0.00012,15.92887]
[1777501079814,34.89,75938.71,16.5,0.17577,0.00012,15.93144]
[1777501079828,34.89,75938.71,16.5,0.17577,0.00012,15.93144]
[1777501082247,34.89,75934.35,16.5,0.17525,0.00012,15.90033]
[1777501082796,34.89,75933.36,16.5,0.17513,0.00012,15.89326]
[1777501083244,34.89,75933.36,16.5,0.17513,0.00012,15.89326]
[1777501083310,34.89,75930.34,16.5,0.17476,0.00012,15.8716]
[1777501089157,34.89,75927.53,16.5,0.1744,0.00012,15.85]
[1777501094192,34.88,75925.7,16.5,0.17416,0.00012,15.83566]
[1777501099226,34.88,75924.67,16.5,0.17401,0.00012,15.82709]
[1777501104262,34.88,75928.32,16.5,0.17443,0.00012,15.85181]
[1777501105082,34.88,75928.32,16.5,0.17443,0.00012,15.85181]
[1777501105099,34.88,75928.32,16.5,0.17443,0.00012,15.85181]
[1777501106112,34.88,75933.77,16.5,0.17508,0.00012,15.89031]
[1777501106409,34.88,75933.77,16.5,0.17508,0.00012,15.89031]
[1777501107776,34.88,75943.26,16.5,0.1762,0.00012,15.95708]
[1777501108290,34.88,75943.4,16.5,0.17621,0.00012,15.95765]
[1777501110640,34.87,75948.28,16.5,0.1768,0.00012,15.99207]
[1777501114755,34.87,75942.39,16.5,0.17602,0.00012,15.9442]
[1777501115340,34.87,75934.52,16.5,0.17507,0.00012,15.88794]
[1777501120375,34.87,75929.7,16.5,0.17447,0.00012,15.85219]
[1777501125410,34.86,75929.44,16.5,0.17442,0.00012,15.84905]
[1777501130264,34.86,75927.77,16.5,0.1742,0.00012,15.83615]
[1777501130445,34.86,75926.2,16.5,0.17401,0.00012,15.82473]
[1777501135480,34.86,75925.46,16.5,0.1739,0.00012,15.81838]
[1777501140498,34.86,75931.08,16.5,0.17456,0.00012,15.8575]
[1777501140516,34.85,75931.45,16.5,0.1746,0.00012,15.85986]
[1777501143981,34.85,75938.45,16.5,0.17542,0.00012,15.90884]
[1777501144544,34.85,75942.67,16.5,0.17592,0.00012,15.93858]
[1777501144801,34.85,75942.67,16.5,0.17592,0.00012,15.93858]
[1777501145486,34.85,75942.67,16.5,0.17592,0.00012,15.93858]
[1777501146966,34.85,75948.33,16.5,0.1766,0.00012,15.97846]
[1777501148288,34.85,75942.11,16.5,0.17584,0.00012,15.93392]
[1777501150357,34.85,75941.17,16.5,0.17572,0.00012,15.92674]
[1777501155620,34.85,75941.61,16.5,0.17576,0.00012,15.92871]
[1777501156525,34.85,75941.61,16.5,0.17576,0.00012,15.92871]
[1777501156628,34.85,75942.03,16.5,0.1758,0.00012,15.93151]
[1777501161662,34.84,75941.12,16.5,0.17568,0.00012,15.9241]
[1777501166698,34.84,75941.32,16.5,0.17569,0.00012,15.92465]
[1777501170508,34.84,75942.66,16.5,0.17583,0.00012,15.93335]
[1777501170726,34.84,75944.96,16.5,0.17611,0.00012,15.94973]
[1777501171350,34.84,75944.96,16.5,0.17611,0.00012,15.94973]
[1777501171416,34.84,75944.96,16.5,0.17611,0.00012,15.94973]
[1777501171489,34.84,75944.96,16.5,0.17611,0.00012,15.94973]
[1777501171662,34.84,75944.96,16.5,0.17611,0.00012,15.94973]
[1777501172431,34.84,75951.7,16.5,0.17688,0.00012,15.99295]
[1777501173542,34.84,75955.25,16.5,0.17731,0.00012,16.01811]
[1777501175074,34.84,75964.93,16.5,0.17848,0.00012,16.08668]
[1777501176342,34.84,75966.56,16.5,0.17867,0.00012,16.09805]
[1777501177949,34.84,75968.06,16.5,0.17885,0.00012,16.10825]
[1777501177963,34.84,75968.06,16.5,0.17885,0.00012,16.10825]
[1777501183819,34.83,75968.7,16.5,0.1789,0.00012,16.11139]
[1777501189354,34.83,75969.37,16.5,0.17896,0.00012,16.11527]
[1777501192490,34.83,75970.32,16.5,0.17907,0.00012,16.12166]
[1777501197919,34.83,75968.37,16.5,0.17883,0.00012,16.10744]
[1777501200109,34.83,75968.33,16.5,0.17882,0.00012,16.10713]
[1777501205974,34.83,75968.22,16.5,0.1788,0.00012,16.10589]
[1777501208114,34.83,75968.22,16.5,0.1788,0.00012,16.10589]
[1777501208136,34.83,75968.22,16.5,0.1788,0.00012,16.10589]
[1777501211085,34.83,75970.43,16.5,0.17907,0.00012,16.12132]
[1777501211133,34.83,75970.43,16.5,0.17907,0.00012,16.12132]
[1777501212233,34.83,75968.78,16.5,0.17886,0.00012,16.10949]
[1777501218315,34.83,75962.45,16.5,0.17809,0.00012,16.06427]
[1777501221754,34.83,75962.48,16.5,0.1781,0.00012,16.06449]
[1777501221770,34.83,75962.48,16.5,0.1781,0.00012,16.06449]
[1777501227122,34.82,75959.36,16.5,0.17771,0.00012,16.04185]
[1777501231733,34.82,75958.67,16.5,0.17762,0.00012,16.03672]
[1777501232200,34.82,75958.74,16.5,0.17759,0.00012,16.03274]
[1777501237458,34.82,75960.03,16.5,0.17774,0.00012,16.04167]
[1777501237826,34.82,75960.03,16.5,0.17774,0.00012,16.04167]
[1777501240392,34.82,75964.67,16.5,0.1783,0.00012,16.07445]
[1777501240399,34.82,75964.67,16.5,0.1783,0.00012,16.07445]
[1777501240419,34.82,75964.67,16.5,0.1783,0.00012,16.07445]
[1777501240613,34.82,75964.67,16.5,0.1783,0.00012,16.07445]
[1777501241220,34.82,75976.38,16.5,0.17973,0.00012,16.15767]
[1777501243990,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244157,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244231,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244318,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244400,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244618,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244888,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244894,34.82,75977.19,16.5,0.17982,0.00012,16.16322]
[1777501244668,34.82,75958.9,16.5,0.17759,0.00012,16.03284]
[1777501245065,34.82,75958.9,16.5,0.17759,0.00012,16.03284]
[1777501245167,34.82,75958.9,16.5,0.17759,0.00012,16.03284]
[1777501245693,34.82,75958.9,16.5,0.17759,0.00012,16.03284]
[1777501245694,34.82,75925.15,16.5,0.17353,0.00012,15.79227]
[1777501246170,34.82,75925.15,16.5,0.17353,0.00012,15.79227]
[1777501246964,34.82,75924.18,16.5,0.17341,0.00012,15.78529]
[1777501247283,34.82,75924.18,16.5,0.17341,0.00012,15.78529]
[1777501247294,34.82,75924.18,16.5,0.17341,0.00012,15.78529]
[1777501247299,34.82,75924.18,16.5,0.17341,0.00012,15.78529]
[1777501247597,34.82,75924.18,16.5,0.17341,0.00012,15.78529]
[1777501248075,34.82,75925.94,16.5,0.17362,0.00012,15.79784]
[1777501254563,34.82,75929.99,16.5,0.1741,0.00012,15.82634]
[1777501254575,34.82,75929.99,16.5,0.1741,0.00012,15.82634]
[1777501255397,34.82,75929.53,16.5,0.17404,0.00012,15.82269]
[1777501261717,34.82,75931.75,16.5,0.17428,0.00012,15.83713]
[1777501264572,34.81,75931.43,16.5,0.17423,0.00012,15.83402]
[1777501264575,34.81,75931.43,16.5,0.17423,0.00012,15.83402]
[1777501264731,34.81,75931.43,16.5,0.17423,0.00012,15.83402]
[1777501264834,34.81,75931.43,16.5,0.17423,0.00012,15.83402]
[1777501264832,34.81,75930.92,16.5,0.17416,0.00012,15.83011]
[1777501265709,34.81,75930.92,16.5,0.17416,0.00012,15.83011]
[1777501266244,34.81,75938.92,16.5,0.17512,0.00012,15.88716]
[1777501266434,34.81,75940.22,16.5,0.17528,0.00012,15.89635]
[1777501271469,34.81,75941.46,16.5,0.1754,0.00012,15.90382]
[1777501272233,34.81,75941.46,16.5,0.1754,0.00012,15.90382]
[1777501272476,34.81,75941.43,16.5,0.17539,0.00012,15.90333]
[1777501273554,34.81,75941.43,16.5,0.17539,0.00012,15.90333]
[1777501278388,34.81,75945.42,16.5,0.17586,0.00012,15.93108]
[1777501278407,34.81,75945.42,16.5,0.17586,0.00012,15.93108]
[1777501278489,34.81,75945.42,16.5,0.17586,0.00012,15.93091]
[1777501283225,34.81,75946.97,16.5,0.17604,0.00012,15.94162]
[1777501286106,34.8,75948.84,16.5,0.17625,0.00012,15.95405]
[1777501287103,34.8,75949.19,16.5,0.17629,0.00012,15.95635]
[1777501287915,34.8,75951.66,16.5,0.17659,0.00012,15.97376]
[1777501292618,34.8,75941.24,16.5,0.17527,0.00012,15.89409]
[1777501293285,34.8,75941.24,16.5,0.17527,0.00012,15.89409]
[1777501295819,34.8,75940.74,16.5,0.17521,0.00012,15.89032]
[1777501295841,34.8,75940.62,16.5,0.17519,0.00012,15.88936]
[1777501300750,34.8,75934.25,16.5,0.17442,0.00012,15.84321]
[1777501300851,34.8,75933.8,16.5,0.17436,0.00012,15.8398]
[1777501301253,34.8,75933.8,16.5,0.17436,0.00012,15.8398]
[1777501301680,34.8,75933.46,16.5,0.17431,0.00012,15.83717]
[1777501303799,34.8,75933.46,16.5,0.17431,0.00012,15.83717]
[1777501303869,34.8,75933.46,16.5,0.17431,0.00012,15.83703]
[1777501309408,34.79,75933.19,16.5,0.17426,0.00012,15.83422]
[1777501313805,34.79,75936.42,16.5,0.17464,0.00012,15.85641]
[1777501313906,34.79,75937.75,16.5,0.17479,0.00012,15.86542]
[1777501319811,34.79,75939.81,16.5,0.17502,0.00012,15.87931]
[1777501323827,34.79,75939.34,16.5,0.17494,0.00012,15.87455]
[1777501323899,34.78,75939.22,16.5,0.17492,0.00012,15.87314]
[1777501329888,34.78,75939.23,16.5,0.17489,0.00012,15.87163]
[1777501332626,34.78,75939.53,16.5,0.17492,0.00012,15.87351]
[1777501332727,34.78,75939.53,16.5,0.17492,0.00012,15.87324]
[1777501334129,34.78,75939.9,16.5,0.17496,0.00012,15.87555]
[1777501334922,34.78,75940.88,16.5,0.17507,0.00012,15.88237]
[1777501339957,34.78,75947.71,16.5,0.17588,0.00012,15.9301]
[1777501343619,34.77,75947.39,16.5,0.17583,0.00012,15.92735]
[1777501343817,34.77,75947.39,16.5,0.17583,0.00012,15.92735]
[1777501343824,34.77,75947.39,16.5,0.17583,0.00012,15.92735]
[1777501343858,34.77,75947.39,16.5,0.17583,0.00012,15.92735]
[1777501343910,34.77,75947.6,16.5,0.17585,0.00012,15.92863]
[1777501344674,34.77,75947.6,16.5,0.17585,0.00012,15.92863]
[1777501350246,34.77,75952.02,16.5,0.17637,0.00012,15.95897]
[1777501350358,34.77,75952.02,16.5,0.17637,0.00012,15.95897]
[1777501351654,34.77,75952.29,16.5,0.1764,0.00012,15.96069]
[1777501351669,34.77,75960.25,16.5,0.17732,0.00012,16.0129]
[1777501352225,34.77,75960.25,16.5,0.17732,0.00012,16.0129]
[1777501352385,34.77,75960.25,16.5,0.17732,0.00012,16.0129]
[1777501352421,34.77,75960.25,16.5,0.17732,0.00012,16.0129]
[1777501352484,34.77,75960.25,16.5,0.17732,0.00012,16.0129]
[1777501358083,34.77,75958.67,16.5,0.17711,0.00012,16.00081]
[1777501360633,34.77,75959.73,16.5,0.17724,0.00012,16.00829]
[1777501364822,34.77,75959.41,16.5,0.1772,0.00012,16.00568]
[1777501370931,34.77,75957.9,16.5,0.17701,0.00012,15.99447]
[1777501380559,34.76,75958.87,16.5,0.17711,0.00012,16.00079]
[1777501381797,34.76,75957.9,16.5,0.17699,0.00012,15.9938]
[1777501383851,34.76,75952.1,16.5,0.17629,0.00012,15.95235]
[1777501385273,34.76,75941.83,16.5,0.17505,0.00012,15.87907]
[1777501390453,34.76,75940.19,16.5,0.17486,0.00012,15.86772]
[1777501393529,34.77,75939.99,16.5,0.17484,0.00012,15.86658]
[1777501393666,34.77,75939.06,16.5,0.17473,0.00012,15.86006]
[1777501399433,34.77,75932.74,16.5,0.17397,0.00012,15.81468]
[1777501404479,34.76,75930.52,16.5,0.1737,0.00012,15.79865]
[1777501410448,34.76,75930.59,16.5,0.1737,0.00012,15.79887]
[1777501415484,34.76,75928.28,16.5,0.17339,0.00012,15.77787]
[1777501418207,34.76,75928.35,16.5,0.17339,0.00012,15.77831]
[1777501418505,34.76,75924.35,16.5,0.17292,0.00012,15.74971]
[1777501419457,34.76,75924.35,16.5,0.17292,0.00012,15.74971]
[1777501420156,34.76,75923.47,16.5,0.17281,0.00012,15.74332]
[1777501424710,34.76,75925.83,16.5,0.17308,0.00012,15.75983]
[1777501430589,34.76,75921.0,16.5,0.1725,0.00012,15.72485]
[1777501437639,34.76,75921.49,16.5,0.17255,0.00012,15.728]
[1777501442673,34.76,75920.69,16.5,0.17245,0.00012,15.72208]
[1777501447504,34.76,75919.26,16.5,0.17228,0.00012,15.71178]
[1777501450190,34.76,75918.42,16.5,0.17218,0.00012,15.70573]
[1777501455764,34.76,75918.79,16.5,0.17222,0.00012,15.70839]
[1777501460799,34.76,75922.3,16.5,0.17264,0.00012,15.7335]
[1777501461187,34.76,75922.3,16.5,0.17264,0.00012,15.7335]
[1777501462526,34.76,75924.23,16.5,0.17287,0.00012,15.74726]
[1777501467367,34.76,75923.26,16.5,0.17275,0.00012,15.74003]
[1777501472883,34.76,75917.84,16.5,0.17206,0.00012,15.6966]
[1777501473596,34.76,75917.84,16.5,0.17206,0.00012,15.6966]
[1777501473791,34.76,75917.84,16.5,0.17206,0.00012,15.6966]
[1777501474086,34.76,75916.27,16.5,0.17188,0.00012,15.68536]
[1777501476527,34.76,75906.14,16.5,0.17067,0.00012,15.61296]
[1777501481816,34.76,75905.71,16.5,0.17063,0.00012,15.61035]
[1777501481882,34.76,75905.71,16.5,0.17063,0.00012,15.61035]
[1777501482060,34.76,75905.71,16.5,0.17063,0.00012,15.61035]
[1777501481948,34.76,75902.74,16.5,0.17028,0.00012,15.58924]
[1777501482195,34.76,75902.74,16.5,0.17028,0.00012,15.58924]
[1777501482579,34.76,75902.74,16.5,0.17028,0.00012,15.58924]
[1777501482955,34.76,75890.85,16.5,0.16887,0.00012,15.50399]
[1777501483157,34.76,75890.85,16.5,0.16887,0.00012,15.50399]
[1777501483961,34.76,75889.05,16.5,0.16866,0.00012,15.49113]
[1777501486125,34.76,75895.26,16.5,0.16939,0.00012,15.53545]
[1777501486173,34.76,75895.26,16.5,0.16939,0.00012,15.53545]
[1777501486664,34.76,75895.26,16.5,0.16939,0.00012,15.53545]
[1777501486999,34.76,75898.14,16.5,0.16973,0.00012,15.556]
[1777501488239,34.76,75899.24,16.5,0.16986,0.00012,15.56395]
[1777501488998,34.76,75899.89,16.5,0.16994,0.00012,15.56865]
[1777501493438,34.76,75899.25,16.5,0.16985,0.00012,15.56347]
[1777501494034,34.76,75898.39,16.5,0.16975,0.00012,15.55717]
[1777501494178,34.76,75898.39,16.5,0.16975,0.00012,15.55717]
[1777501494473,34.76,75898.39,16.5,0.16975,0.00012,15.55717]
[1777501495041,34.76,75898.2,16.5,0.16973,0.00012,15.55586]
[1777501495774,34.76,75898.2,16.5,0.16973,0.00012,15.55586]
[1777501497774,34.76,75886.68,16.5,0.16836,0.00012,15.47315]
[1777501503846,34.76,75884.2,16.5,0.16807,0.00012,15.4554]
[1777501508850,34.76,75883.96,16.5,0.16805,0.00012,15.45373]
[1777501514245,34.76,75879.28,16.5,0.1675,0.00012,15.42029]
[1777501514406,34.76,75879.28,16.5,0.1675,0.00012,15.42029]
[1777501514786,34.76,75879.28,16.5,0.1675,0.00012,15.42029]
[1777501514888,34.76,75879.04,16.5,0.16747,0.00012,15.41865]
[1777501520920,34.76,75874.07,16.5,0.16689,0.00012,15.38322]
[1777501521022,34.76,75874.07,16.5,0.16689,0.00012,15.38322]
[1777501526260,34.76,75874.0,16.5,0.1669,0.00012,15.38353]
[1777501531296,34.76,75883.5,16.5,0.16798,0.00012,15.44743]
[1777501534689,34.76,75883.99,16.5,0.16804,0.00012,15.45101]
[1777501534901,34.76,75883.99,16.5,0.16804,0.00012,15.45101]
[1777501534910,34.76,75883.98,16.5,0.16804,0.00012,15.45097]
[1777501540359,34.76,75883.6,16.5,0.168,0.00012,15.44855]
[1777501545393,34.76,75882.9,16.5,0.16792,0.00012,15.44385]
[1777501550429,34.76,75883.8,16.5,0.16803,0.00012,15.45066]
[1777501552657,34.76,75883.76,16.5,0.16803,0.00012,15.45045]
[1777501552738,34.76,75883.73,16.5,0.16803,0.00012,15.45031]
[1777501558485,34.76,75882.75,16.5,0.16792,0.00012,15.44381]
[1777501560409,34.76,75882.71,16.5,0.16792,0.00012,15.44362]
[1777501560498,34.76,75882.45,16.5,0.16789,0.00012,15.44186]
[1777501563345,34.77,75879.64,16.5,0.16756,0.00012,15.42199]
[1777501563365,34.77,75879.64,16.5,0.16756,0.00012,15.42199]
[1777501563697,34.77,75879.64,16.5,0.16756,0.00012,15.42199]
[1777501568772,34.77,75873.17,16.5,0.16682,0.00012,15.37651]
[1777501570424,34.77,75872.79,16.5,0.16678,0.00012,15.37418]
[1777501570915,34.77,75872.54,16.5,0.16675,0.00012,15.37259]
[1777501576611,34.77,75871.69,16.5,0.16668,0.00012,15.36772]
[1777501581843,34.77,75872.62,16.5,0.1668,0.00012,15.37518]
[1777501582851,34.77,75873.06,16.5,0.16685,0.00012,15.37851]
[1777501588695,34.78,75872.62,16.5,0.16682,0.00012,15.37662]
[1777501593729,34.78,75873.73,16.5,0.16693,0.00012,15.38108]
[1777501598768,34.78,75872.35,16.5,0.16678,0.00012,15.37207]
[1777501603873,34.78,75871.3,16.5,0.16667,0.00012,15.36525]
[1777501604439,34.78,75871.35,16.5,0.16668,0.00012,15.3658]
[1777501609845,34.79,75869.42,16.5,0.16648,0.00012,15.35318]
[1777501612523,34.79,75869.34,16.5,0.16647,0.00012,15.353]
[1777501614676,34.79,75866.22,16.5,0.16611,0.00012,15.33094]
[1777501615142,34.79,75866.22,16.5,0.16611,0.00012,15.33094]
[1777501615647,34.79,75865.54,16.5,0.16604,0.00012,15.32614]
[1777501621168,34.79,75863.87,16.5,0.16585,0.00012,15.31456]
[1777501626774,34.79,75863.36,16.5,0.1658,0.00012,15.31136]
[1777501628353,34.79,75862.7,16.5,0.16572,0.00012,15.30678]
[1777501628380,34.79,75862.7,16.5,0.16572,0.00012,15.30678]
[1777501634013,34.79,75863.22,16.5,0.16579,0.00012,15.31094]
[1777501639048,34.79,75863.49,16.5,0.16583,0.00012,15.31322]
[1777501644521,34.79,75863.16,16.5,0.16579,0.00012,15.31097]
[1777501650125,34.79,75864.07,16.5,0.1659,0.00012,15.31803]
[1777501652449,34.79,75866.49,16.5,0.16615,0.00012,15.33106]
[1777501653332,34.79,75866.7,16.5,0.16618,0.00012,15.3326]
[1777501659251,34.79,75866.46,16.5,0.16615,0.00012,15.33099]
[1777501659663,34.79,75866.57,16.5,0.16616,0.00012,15.3318]
[1777501667517,34.79,75866.61,16.5,0.16617,0.00012,15.3322]
[1777501680336,34.79,75867.01,16.5,0.16622,0.00012,15.33535]
[1777501685371,34.79,75867.25,16.5,0.16625,0.00012,15.33713]
[1777501690951,34.79,75866.45,16.5,0.16616,0.00012,15.33145]
[1777501695396,34.79,75866.42,16.5,0.16616,0.00012,15.33131]
[1777501698420,34.79,75866.56,16.5,0.16617,0.00012,15.33237]
[1777501706305,34.8,75866.27,16.5,0.16614,0.00012,15.33053]
[1777501711313,34.8,75866.18,16.5,0.16611,0.00012,15.32606]
[1777501711877,34.8,75866.18,16.5,0.16611,0.00012,15.32606]
[1777501717731,34.8,75865.89,16.5,0.16608,0.00012,15.32427]
[1777501717816,34.8,75865.89,16.5,0.16608,0.00012,15.32427]
[1777501718034,34.8,75865.89,16.5,0.16608,0.00012,15.32427]
[1777501718133,34.8,75865.89,16.5,0.16608,0.00012,15.32427]
[1777501718172,34.8,75865.89,16.5,0.16608,0.00012,15.32427]
[1777501718202,34.8,75865.89,16.5,0.16608,0.00012,15.32427]
[1777501718443,34.8,75865.32,16.5,0.16601,0.00012,15.32023]
[1777501718976,34.8,75842.43,16.5,0.16336,0.00012,15.1565]
[1777501720644,34.8,75839.65,16.5,0.16304,0.00012,15.13677]
[1777501720898,34.8,75838.57,16.5,0.16292,0.00012,15.12922]
[1777501726661,34.8,75837.0,16.5,0.16274,0.00012,15.11786]
[1777501730270,34.8,75823.86,16.5,0.16123,0.00011,15.0239]
[1777501732692,34.8,75822.97,16.5,0.16113,0.00011,15.01773]
[1777501732701,34.8,75822.97,16.5,0.16113,0.00011,15.01773]
[1777501732735,34.8,75822.97,16.5,0.16113,0.00011,15.01773]
[1777501732750,34.8,75822.97,16.5,0.16113,0.00011,15.01773]
[1777501732763,34.8,75822.97,16.5,0.16113,0.00011,15.01773]
[1777501733046,34.8,75822.97,16.5,0.16113,0.00011,15.01773]
[1777501733146,34.8,75822.75,16.5,0.16111,0.00011,15.01625]
[1777501733585,34.8,75822.75,16.5,0.16111,0.00011,15.01625]
[1777501733946,34.8,75822.75,16.5,0.16111,0.00011,15.01625]
[1777501738301,34.8,75814.13,16.5,0.16012,0.00011,14.95452]
[1777501743722,34.8,75812.18,16.5,0.1599,0.00011,14.94072]
[1777501743761,34.8,75812.18,16.5,0.1599,0.00011,14.94072]
[1777501744268,34.8,75812.18,16.5,0.1599,0.00011,14.94072]
[1777501744290,34.8,75812.18,16.5,0.1599,0.00011,14.94072]
[1777501744308,34.8,75812.18,16.5,0.1599,0.00011,14.94072]
[1777501744419,34.8,75811.94,16.5,0.15987,0.00011,14.93904]
[1777501745305,34.8,75811.94,16.5,0.15987,0.00011,14.93904]
[1777501744804,34.8,75802.46,16.5,0.1588,0.00011,14.87129]
[1777501748023,34.8,75797.72,16.5,0.15827,0.00011,14.83756]
[1777501748091,34.8,75797.34,16.5,0.15822,0.00011,14.83495]
[1777501748491,34.8,75797.34,16.5,0.15822,0.00011,14.83495]
[1777501748817,34.8,75798.74,16.5,0.15838,0.00011,14.84485]
[1777501750063,34.8,75798.74,16.5,0.15838,0.00011,14.84485]
[1777501754055,34.8,75805.58,16.5,0.15916,0.00011,14.89398]
[1777501755426,34.8,75807.79,16.5,0.15941,0.00011,14.90986]
[1777501758221,34.8,75812.33,16.5,0.15993,0.00011,14.94233]
[1777501758300,34.8,75812.33,16.5,0.15993,0.00011,14.94233]
[1777501764319,34.8,75812.99,16.5,0.16,0.00011,14.94704]
[1777501765003,34.8,75813.32,16.5,0.16004,0.00011,14.94946]
[1777501765013,34.8,75813.32,16.5,0.16004,0.00011,14.94946]
[1777501770971,34.8,75815.8,16.5,0.16032,0.00011,14.96716]
[1777501771452,34.8,75815.8,16.5,0.16032,0.00011,14.96716]
[1777501774602,34.8,75815.94,16.5,0.1603,0.00011,14.96373]
[1777501780036,34.8,75816.24,16.5,0.16033,0.00011,14.96581]
[1777501780635,34.8,75816.24,16.5,0.16033,0.00011,14.96581]
[1777501781284,34.8,75816.24,16.5,0.16033,0.00011,14.96581]
[1777501782846,34.8,75816.24,16.5,0.16033,0.00011,14.96581]
[1777501782972,34.8,75816.24,16.5,0.16033,0.00011,14.96581]
[1777501788094,34.8,75816.63,16.5,0.16038,0.00011,14.9686]
[1777501789002,34.8,75816.63,16.5,0.16038,0.00011,14.9686]
[1777501793438,34.8,75816.17,16.5,0.16033,0.00011,14.96534]
[1777501794854,34.8,75815.2,16.5,0.16022,0.00011,14.95842]
[1777501795466,34.8,75815.21,16.5,0.16022,0.00011,14.95858]
[1777501801436,34.8,75815.39,16.5,0.16025,0.00011,14.96033]
[1777501807231,34.8,75815.43,16.5,0.16026,0.00011,14.96127]
[1777501815287,34.8,75815.56,16.5,0.16029,0.00011,14.96294]
[1777501816036,34.8,75815.56,16.5,0.16029,0.00011,14.96294]
[1777501816848,34.8,75821.05,16.5,0.16092,0.00011,15.00228]
[1777501816914,34.8,75821.05,16.5,0.16092,0.00011,15.00228]
[1777501817302,34.8,75830.7,16.5,0.16203,0.00011,15.07154]
[1777501822344,34.81,75837.18,16.5,0.16279,0.00012,15.11871]
[1777501824918,34.81,75837.69,16.5,0.16285,0.00012,15.12257]
[1777501825365,34.81,75840.83,16.5,0.16321,0.00012,15.14512]
[1777501827579,34.81,75842.61,16.5,0.16342,0.00012,15.15782]
[1777501828387,34.81,75844.37,16.5,0.16362,0.00012,15.17037]
[1777501832885,34.81,75844.46,16.5,0.16359,0.00012,15.16675]
[1777501838457,34.81,75844.13,16.5,0.16356,0.00012,15.16456]
[1777501843493,34.81,75844.27,16.5,0.16358,0.00012,15.16567]
[1777501846629,34.81,75843.97,16.5,0.16354,0.00012,15.16357]
[1777501847241,34.81,75843.97,16.5,0.16354,0.00012,15.16357]
[1777501848533,34.81,75842.25,16.5,0.16335,0.00012,15.15132]
[1777501853275,34.81,75837.91,16.5,0.16285,0.00012,15.12084]
[1777501858599,34.81,75838.36,16.5,0.16293,0.00012,15.12532]
[1777501863636,34.81,75838.94,16.5,0.16301,0.00012,15.13032]
[1777501868182,34.82,75844.9,16.5,0.1637,0.00012,15.17334]
[1777501868194,34.82,75844.9,16.5,0.1637,0.00012,15.17334]
[1777501868578,34.82,75844.62,16.5,0.16367,0.00012,15.17145]
[1777501868925,34.82,75844.62,16.5,0.16367,0.00012,15.17145]
[1777501869857,34.82,75846.6,16.5,0.1639,0.00012,15.1857]
[1777501875721,34.82,75855.67,16.5,0.16495,0.00012,15.25061]
[1777501876840,34.82,75855.67,16.5,0.16495,0.00012,15.25061]
[1777501878198,34.82,75855.68,16.5,0.16495,0.00012,15.25067]
[1777501878659,34.82,75855.82,16.5,0.16497,0.00012,15.25165]
[1777501883775,34.82,75859.73,16.5,0.16542,0.00012,15.27941]
[1777501889818,34.82,75858.22,16.5,0.16524,0.00012,15.26826]
[1777501894854,34.81,75859.75,16.5,0.16538,0.00012,15.27459]
[1777501900100,34.81,75859.1,16.5,0.1653,0.00012,15.26975]
[1777501902779,34.81,75859.06,16.5,0.16529,0.00012,15.26938]
[1777501907945,34.81,75857.62,16.5,0.16512,0.00012,15.25885]
[1777501912775,34.81,75858.06,16.5,0.16517,0.00012,15.26189]
[1777501918015,34.81,75858.7,16.5,0.16524,0.00012,15.26623]
[1777501924563,34.81,75858.37,16.5,0.1652,0.00012,15.26376]
[1777501929846,34.81,75860.6,16.5,0.16546,0.00012,15.2794]
[1777501930195,34.81,75860.6,16.5,0.16546,0.00012,15.2794]
[1777501936141,34.81,75863.68,16.5,0.16581,0.00012,15.3009]
[1777501942518,34.81,75865.23,16.5,0.16598,0.00012,15.31156]
[1777501951247,34.81,75866.02,16.5,0.16602,0.00012,15.31197]
[1777501957289,34.81,75866.06,16.5,0.16602,0.00012,15.31178]
[1777501963331,34.81,75866.18,16.5,0.16602,0.00012,15.31219]
[1777501968366,34.8,75865.8,16.5,0.16597,0.00012,15.30913]
[1777501973238,34.8,75865.97,16.5,0.16599,0.00012,15.31022]
[1777501973255,34.8,75865.97,16.5,0.16599,0.00012,15.31022]
[1777501973461,34.8,75865.97,16.5,0.16599,0.00012,15.31022]
[1777501973600,34.8,75873.15,16.5,0.16683,0.00012,15.36134]
[1777501974029,34.8,75873.15,16.5,0.16683,0.00012,15.36134]
[1777501974408,34.8,75879.21,16.5,0.16753,0.00012,15.4046]
[1777501976365,34.8,75880.43,16.5,0.16768,0.00012,15.41334]
[1777501979541,34.8,75882.7,16.5,0.16794,0.00012,15.42956]
[1777501980631,34.8,75882.6,16.5,0.16793,0.00012,15.42883]
[1777501983005,34.8,75886.6,16.5,0.1684,0.00012,15.45741]
[1777501983623,34.8,75886.62,16.5,0.1684,0.00012,15.45752]
[1777501985215,34.8,75886.63,16.5,0.1684,0.00012,15.45756]
[1777501985266,34.8,75886.63,16.5,0.1684,0.00012,15.45756]
[1777501986462,34.8,75888.16,16.5,0.16858,0.00012,15.4685]
[1777501991527,34.8,75896.1,16.5,0.16952,0.00012,15.52507]
[1777501996520,34.8,75901.09,16.5,0.1701,0.00012,15.56045]
[1777502001230,34.8,75899.35,16.5,0.1699,0.00012,15.54831]
[1777502002624,34.8,75898.6,16.5,0.16981,0.00012,15.543]
[1777502002669,34.8,75898.6,16.5,0.16981,0.00012,15.543]
[1777502003289,34.8,75898.6,16.5,0.16981,0.00012,15.543]
[1777502003460,34.8,75898.6,16.5,0.16981,0.00012,15.543]
[1777502003562,34.8,75898.69,16.5,0.16983,0.00012,15.54377]
[1777502004728,34.8,75900.49,16.5,0.17004,0.00012,15.55671]
[1777502005350,34.8,75900.49,16.5,0.17004,0.00012,15.55671]
[1777502007410,34.8,75901.74,16.5,0.17019,0.00012,15.56571]
[1777502010796,34.8,75904.02,16.5,0.17046,0.00012,15.58222]
[1777502013593,34.8,75911.67,16.5,0.17134,0.00012,15.63248]
[1777502017727,34.8,75913.11,16.5,0.1715,0.00012,15.64251]
[1777502017844,34.8,75913.11,16.5,0.1715,0.00012,15.64251]
[1777502022744,34.8,75926.03,16.5,0.17304,0.00012,15.73468]
[1777502024344,34.8,75926.03,16.5,0.17304,0.00012,15.73468]
[1777502029792,34.8,75925.23,16.5,0.17294,0.00012,15.72853]
[1777502033963,34.8,75925.4,16.5,0.17296,0.00012,15.72963]
[1777502034247,34.8,75925.4,16.5,0.17296,0.00012,15.72963]
[1777502034271,34.8,75925.4,16.5,0.17296,0.00012,15.72963]
[1777502034293,34.8,75925.4,16.5,0.17296,0.00012,15.72963]
[1777502034374,34.8,75925.4,16.5,0.17296,0.00012,15.72963]
[1777502034598,34.8,75925.4,16.5,0.17296,0.00012,15.72963]
[1777502034638,34.8,75925.4,16.5,0.17296,0.00012,15.72951]
[1777502035002,34.8,75925.4,16.5,0.17296,0.00012,15.72951]
[1777502035072,34.8,75914.07,16.5,0.1716,0.00012,15.64847]
[1777502035691,34.8,75914.07,16.5,0.1716,0.00012,15.64847]
[1777502039901,34.8,75903.62,16.5,0.17036,0.00012,15.57384]
[1777502046911,34.8,75903.56,16.5,0.17036,0.00012,15.57364]
[1777502051947,34.8,75903.67,16.5,0.17037,0.00012,15.57456]
[1777502053169,34.8,75903.67,16.5,0.17037,0.00012,15.57456]
[1777502053183,34.8,75903.67,16.5,0.17037,0.00012,15.57456]
[1777502053228,34.8,75903.67,16.5,0.17037,0.00012,15.57456]
[1777502053790,34.8,75907.71,16.5,0.17085,0.00012,15.60344]
[1777502054497,34.8,75907.71,16.5,0.17085,0.00012,15.60344]
[1777502055090,34.8,75918.09,16.5,0.17209,0.00012,15.67746]
[1777502056543,34.8,75918.09,16.5,0.17209,0.00012,15.67746]
[1777502060269,34.8,75923.07,16.5,0.17267,0.00012,15.71251]
[1777502060340,34.8,75923.07,16.5,0.17267,0.00012,15.71251]
[1777502061600,34.8,75923.01,16.5,0.17266,0.00012,15.71194]
[1777502067176,34.8,75923.93,16.5,0.17277,0.00012,15.7181]
[1777502071072,34.8,75922.52,16.5,0.17259,0.00012,15.70787]
[1777502071721,34.8,75921.01,16.5,0.17238,0.00012,15.69268]
[1777502072374,34.8,75921.01,16.5,0.17238,0.00012,15.69268]
[1777502072631,34.8,75921.01,16.5,0.17238,0.00012,15.69268]
[1777502075427,34.8,75909.98,16.5,0.17106,0.00012,15.61379]
[1777502081308,34.8,75910.16,16.5,0.17108,0.00012,15.61482]
[1777502081608,34.8,75910.16,16.5,0.17108,0.00012,15.61482]
[1777502084892,34.8,75909.58,16.5,0.17101,0.00012,15.61056]
[1777502090327,34.8,75908.19,16.5,0.17084,0.00012,15.60054]
[1777502092371,34.8,75908.12,16.5,0.17083,0.00012,15.60002]
[1777502094370,34.8,75908.12,16.5,0.17083,0.00012,15.6]
[1777502095049,34.8,75908.19,16.5,0.17084,0.00012,15.60046]
[1777502095664,34.8,75908.19,16.5,0.17084,0.00012,15.60046]
[1777502095362,34.8,75917.59,16.5,0.17196,0.00012,15.6677]
[1777502097467,34.8,75918.94,16.5,0.17212,0.00012,15.67735]
[1777502103417,34.8,75921.22,16.5,0.17239,0.00012,15.69352]
[1777502104117,34.8,75921.22,16.5,0.17239,0.00012,15.69352]
[1777502104528,34.8,75921.22,16.5,0.17239,0.00012,15.69352]
[1777502106210,34.8,75920.85,16.5,0.17235,0.00012,15.69084]
[1777502111474,34.8,75921.29,16.5,0.1724,0.00012,15.69385]
[1777502116240,34.8,75914.18,16.5,0.17155,0.00012,15.64301]
[1777502121544,34.8,75907.81,16.5,0.17079,0.00012,15.59743]
[1777502122822,34.8,75907.97,16.5,0.17081,0.00012,15.59856]
[1777502124541,34.8,75907.29,16.5,0.17073,0.00012,15.59381]
[1777502129677,34.8,75907.9,16.5,0.17081,0.00012,15.59848]
[1777502134736,34.8,75908.14,16.5,0.17081,0.00012,15.59649]
[1777502142632,34.8,75908.2,16.5,0.17083,0.00012,15.5977]
[1777502143412,34.8,75908.24,16.5,0.17084,0.00012,15.59809]
[1777502148733,34.8,75907.35,16.5,0.17074,0.00012,15.5924]
[1777502151656,34.8,75907.56,16.5,0.17077,0.00012,15.59402]
[1777502157758,34.81,75917.42,16.5,0.17196,0.00012,15.66519]
[1777502157842,34.81,75917.42,16.5,0.17196,0.00012,15.66519]
[1777502163844,34.81,75915.76,16.5,0.17176,0.00012,15.65339]
[1777502167854,34.81,75909.29,16.5,0.17099,0.00012,15.60718]
[1777502170211,34.81,75906.98,16.5,0.17071,0.00012,15.59062]
[1777502171707,34.81,75906.81,16.5,0.17069,0.00012,15.58939]
[1777502174325,34.81,75908.18,16.5,0.17086,0.00012,15.59913]
[1777502178446,34.8,75907.26,16.5,0.17074,0.00012,15.5925]
[1777502183983,34.8,75905.9,16.5,0.17058,0.00012,15.58273]
[1777502189019,34.8,75905.76,16.5,0.17057,0.00012,15.58169]
[1777502196509,34.8,75905.47,16.5,0.17049,0.00012,15.57522]
[1777502201581,34.8,75905.21,16.5,0.17046,0.00012,15.57336]
[1777502203149,34.8,75905.21,16.5,0.17046,0.00012,15.57336]
[1777502209159,34.8,75904.62,16.5,0.17039,0.00012,15.56915]
[1777502214715,34.8,75904.65,16.5,0.1704,0.00012,15.56938]
[1777502217115,34.8,75904.65,16.5,0.1704,0.00012,15.56938]
[1777502223206,34.8,75911.94,16.5,0.17126,0.00012,15.62116]
[1777502224772,34.8,75912.12,16.5,0.17128,0.00012,15.62238]
[1777502225840,34.8,75912.57,16.5,0.17133,0.00012,15.62546]
[1777502231313,34.8,75913.46,16.5,0.17143,0.00012,15.63134]
[1777502234088,34.8,75913.39,16.5,0.17142,0.00012,15.63067]
[1777502242852,34.8,75913.79,16.5,0.17146,0.00012,15.63321]
[1777502248752,34.8,75914.48,16.5,0.17154,0.00012,15.63815]
[1777502249564,34.8,75914.45,16.5,0.17154,0.00012,15.63794]
[1777502250227,34.8,75915.26,16.5,0.17163,0.00012,15.64371]
[1777502251381,34.8,75921.38,16.5,0.17236,0.00012,15.68739]
[1777502251596,34.8,75921.38,16.5,0.17236,0.00012,15.68739]
[1777502257497,34.8,75930.33,16.5,0.17338,0.00012,15.74617]
[1777502262532,34.8,75928.95,16.5,0.17321,0.00012,15.73572]
[1777502267567,34.8,75928.62,16.5,0.17316,0.00012,15.73293]
[1777502275624,34.8,75929.8,16.5,0.17329,0.00012,15.74071]
[1777502280659,34.79,75931.14,16.5,0.17345,0.00012,15.74988]
[1777502281678,34.79,75931.14,16.5,0.17345,0.00012,15.74988]
[1777502283149,34.79,75937.29,16.5,0.17418,0.00012,15.79356]
[1777502288714,34.79,75939.21,16.5,0.1744,0.00012,15.8063]
[1777502291029,34.79,75939.22,16.5,0.17439,0.00012,15.80605]
[1777502296771,34.79,75940.05,16.5,0.17447,0.00012,15.81098]
[1777502301806,34.79,75939.7,16.5,0.17442,0.00012,15.80768]
[1777502309862,34.78,75939.4,16.5,0.17436,0.00012,15.80434]
[1777502314897,34.78,75939.16,16.5,0.17428,0.00012,15.79755]
[1777502319932,34.78,75939.23,16.5,0.17428,0.00012,15.79739]
[1777502326107,34.78,75943.29,16.5,0.17476,0.00012,15.82565]
[1777502329596,34.78,75942.9,16.5,0.1747,0.00012,15.82221]
[1777502329747,34.78,75944.39,16.5,0.17487,0.00012,15.83268]
[1777502335040,34.77,75950.01,16.5,0.17554,0.00012,15.87208]
[1777502339516,34.77,75950.49,16.5,0.17559,0.00012,15.8751]
[1777502339612,34.77,75950.51,16.5,0.17559,0.00012,15.8751]
[1777502345110,34.77,75947.49,16.5,0.17522,0.00012,15.85305]
[1777502349655,34.77,75947.02,16.5,0.17516,0.00012,15.84951]
[1777502349658,34.77,75946.92,16.5,0.17515,0.00012,15.84873]
[1777502355181,34.77,75946.13,16.5,0.17504,0.00012,15.84225]
[1777502361223,34.77,75944.87,16.5,0.17487,0.00012,15.83252]
[1777502366957,34.77,75945.25,16.5,0.17491,0.00012,15.83501]
[1777502372302,34.76,75943.87,16.5,0.17469,0.00012,15.81976]
[1777502374673,34.76,75943.97,16.5,0.1747,0.00012,15.82037]
[1777502374764,34.76,75944.4,16.5,0.17475,0.00012,15.82333]
[1777502375584,34.76,75944.4,16.5,0.17475,0.00012,15.82333]
[1777502375732,34.76,75944.4,16.5,0.17475,0.00012,15.82333]
[1777502376684,34.76,75944.31,16.5,0.17474,0.00012,15.82261]
[1777502379805,34.76,75943.53,16.5,0.17464,0.00012,15.81685]
[1777502384341,34.76,75944.73,16.5,0.17478,0.00012,15.82501]
[1777502389419,34.76,75944.88,16.5,0.17479,0.00012,15.82554]
[1777502394455,34.76,75946.41,16.5,0.17496,0.00012,15.83598]
[1777502399490,34.76,75946.61,16.5,0.17498,0.00012,15.83685]
[1777502401774,34.76,75945.4,16.5,0.17483,0.00012,15.8281]
[1777502401851,34.76,75944.88,16.5,0.17477,0.00012,15.82429]
[1777502403220,34.76,75943.9,16.5,0.17465,0.00012,15.81718]
[1777502405232,34.76,75936.68,16.5,0.17377,0.00012,15.76532]
[1777502405345,34.76,75936.68,16.5,0.17377,0.00012,15.76532]
[1777502405431,34.76,75936.68,16.5,0.17377,0.00012,15.76532]
[1777502406205,34.76,75930.12,16.5,0.17298,0.00012,15.71833]
[1777502406253,34.76,75930.12,16.5,0.17298,0.00012,15.71833]
[1777502407058,34.76,75926.38,16.5,0.17253,0.00012,15.69156]
[1777502407511,34.76,75926.38,16.5,0.17253,0.00012,15.69156]
[1777502411775,34.76,75922.63,16.5,0.17209,0.00012,15.66481]
[1777502420870,34.76,75915.93,16.5,0.1713,0.00012,15.61739]
[1777502426095,34.76,75915.93,16.5,0.17131,0.00012,15.61846]
[1777502432721,34.76,75912.46,16.5,0.17088,0.00012,15.59012]
[1777502437757,34.76,75913.35,16.5,0.171,0.00012,15.59719]
[1777502439350,34.76,75912.63,16.5,0.17091,0.00012,15.59217]
[1777502445640,34.77,75912.46,16.5,0.1709,0.00012,15.59143]
[1777502450848,34.77,75912.53,16.5,0.17093,0.00012,15.59281]
[1777502451130,34.77,75912.53,16.5,0.17093,0.00012,15.59281]
[1777502455551,34.77,75910.76,16.5,0.17072,0.00012,15.5806]
[1777502460884,34.77,75911.13,16.5,0.17078,0.00012,15.58378]
[1777502465953,34.77,75910.47,16.5,0.1707,0.00012,15.57902]
[1777502471995,34.77,75910.89,16.5,0.17074,0.00012,15.58192]
[1777502477029,34.77,75911.01,16.5,0.17076,0.00012,15.58265]
[1777502482065,34.77,75910.99,16.5,0.17075,0.00012,15.58237]
[1777502488107,34.77,75910.92,16.5,0.17074,0.00012,15.58172]
[1777502494489,34.77,75909.78,16.5,0.17057,0.00012,15.5691]
[1777502494630,34.77,75909.78,16.5,0.17057,0.00012,15.5691]
[1777502500853,34.77,75915.83,16.5,0.17129,0.00012,15.61256]
[1777502506429,34.77,75914.02,16.5,0.17108,0.00012,15.59988]
[1777502509059,34.77,75914.31,16.5,0.17112,0.00012,15.60213]
[1777502512536,34.77,75921.79,16.5,0.17201,0.00012,15.65577]
[1777502518043,34.77,75923.6,16.5,0.17223,0.00012,15.66865]
[1777502523351,34.77,75924.77,16.5,0.17237,0.00012,15.67686]
[1777502526328,34.77,75924.77,16.5,0.17237,0.00012,15.67686]
[1777502526597,34.77,75924.77,16.5,0.17237,0.00012,15.67686]
[1777502527067,34.77,75924.77,16.5,0.17237,0.00012,15.67686]
[1777502527195,34.77,75923.87,16.5,0.17226,0.00012,15.67036]
[1777502532327,34.77,75911.02,16.5,0.17073,0.00012,15.57893]
[1777502536064,34.77,75910.13,16.5,0.17063,0.00012,15.57291]
[1777502541478,34.77,75907.69,16.5,0.17035,0.00012,15.55578]
[1777502542878,34.77,75907.69,16.5,0.17035,0.00012,15.55578]
[1777502548946,34.77,75907.66,16.5,0.17035,0.00012,15.55569]
[1777502554569,34.77,75908.3,16.5,0.17039,0.00012,15.55604]
[1777502559604,34.77,75908.97,16.5,0.17047,0.00012,15.56092]
[1777502562055,34.77,75909.59,16.5,0.17054,0.00012,15.56537]
[1777502562060,34.77,75909.59,16.5,0.17054,0.00012,15.56537]
[1777502567660,34.77,75913.6,16.5,0.17102,0.00012,15.59402]
[1777502572695,34.77,75910.21,16.5,0.17062,0.00012,15.56974]
[1777502573184,34.77,75910.21,16.5,0.17062,0.00012,15.56974]
[1777502573195,34.77,75910.21,16.5,0.17062,0.00012,15.56974]
[1777502578737,34.77,75908.63,16.5,0.17043,0.00012,15.55851]
[1777502581990,34.77,75907.06,16.5,0.17024,0.00012,15.54734]
[1777502582072,34.77,75907.06,16.5,0.17024,0.00012,15.54734]
[1777502588809,34.77,75907.71,16.5,0.17033,0.00012,15.55223]
[1777502593844,34.77,75907.87,16.5,0.17035,0.00012,15.55354]
[1777502599885,34.78,75907.73,16.5,0.17033,0.00012,15.55274]
[1777502604921,34.78,75907.66,16.5,0.17033,0.00012,15.55243]
[1777502610963,34.78,75908.08,16.5,0.17038,0.00012,15.55566]
[1777502614830,34.78,75907.01,16.5,0.17022,0.00012,15.5439]
[1777502617504,34.78,75917.31,16.5,0.17145,0.00012,15.61777]
[1777502620233,34.78,75917.23,16.5,0.17145,0.00012,15.61741]
[1777502626068,34.78,75915.41,16.5,0.17124,0.00012,15.60478]
[1777502631355,34.78,75917.06,16.5,0.17144,0.00012,15.61682]
[1777502638152,34.78,75917.06,16.5,0.17145,0.00012,15.61726]
[1777502638247,34.78,75917.06,16.5,0.17145,0.00012,15.61726]
[1777502644194,34.78,75917.83,16.5,0.17154,0.00012,15.62302]
[1777502649259,34.78,75916.85,16.5,0.17143,0.00012,15.61625]
[1777502659298,34.78,75916.37,16.5,0.17138,0.00012,15.61333]
[1777502666277,34.78,75917.04,16.5,0.17147,0.00012,15.61848]
[1777502669774,34.78,75923.88,16.5,0.17228,0.00012,15.66734]
[1777502675233,34.78,75927.27,16.5,0.17265,0.00012,15.68694]
[1777502675369,34.78,75926.48,16.5,0.17255,0.00012,15.68124]
[1777502677511,34.78,75926.41,16.5,0.17254,0.00012,15.68069]
[1777502677512,34.78,75926.41,16.5,0.17254,0.00012,15.68069]
[1777502686488,34.78,75925.69,16.5,0.17245,0.00012,15.67513]
[1777502689509,34.78,75934.88,16.5,0.17355,0.00012,15.74057]
[1777502693269,34.78,75934.39,16.5,0.17349,0.00012,15.73682]
[1777502693296,34.78,75934.39,16.5,0.17349,0.00012,15.73682]
[1777502698572,34.78,75941.35,16.5,0.1743,0.00012,15.78538]
[1777502700276,34.78,75941.35,16.5,0.1743,0.00012,15.78538]
[1777502702238,34.78,75926.89,16.5,0.17256,0.00012,15.68167]
[1777502702944,34.78,75926.89,16.5,0.17256,0.00012,15.68167]
[1777502703598,34.78,75925.58,16.5,0.1724,0.00012,15.67229]
[1777502703891,34.78,75925.58,16.5,0.1724,0.00012,15.67229]
[1777502704010,34.78,75925.58,16.5,0.1724,0.00012,15.67229]
[1777502705454,34.78,75920.28,16.5,0.17177,0.00012,15.63445]
[1777502707082,34.78,75918.96,16.5,0.17161,0.00012,15.62495]
[1777502710105,34.78,75920.86,16.5,0.17184,0.00012,15.63858]
[1777502710648,34.78,75920.86,16.5,0.17184,0.00012,15.63862]
[1777502716391,34.78,75920.06,16.5,0.17175,0.00012,15.63306]
[1777502719858,34.78,75919.76,16.5,0.17171,0.00012,15.631]
[1777502725761,34.78,75919.39,16.5,0.17167,0.00012,15.62858]
[1777502731366,34.78,75919.5,16.5,0.17169,0.00012,15.6295]
[1777502736345,34.78,75918.59,16.5,0.17155,0.00012,15.61884]
[1777502741873,34.78,75918.08,16.5,0.17149,0.00012,15.61552]
[1777502746907,34.78,75917.9,16.5,0.17147,0.00012,15.61444]
[1777502751943,34.78,75918.17,16.5,0.17151,0.00012,15.61659]
[1777502756957,34.78,75918.4,16.5,0.17154,0.00012,15.61834]
[1777502757546,34.78,75918.49,16.5,0.17155,0.00012,15.61906]
[1777502763020,34.78,75919.38,16.5,0.17166,0.00012,15.6256]
[1777502767572,34.78,75922.98,16.5,0.17209,0.00012,15.65142]
[1777502767858,34.78,75922.98,16.5,0.17209,0.00012,15.65142]
[1777502773090,34.78,75927.82,16.5,0.17266,0.00012,15.68568]
[1777502776598,34.78,75929.26,16.5,0.17283,0.00012,15.69578]
[1777502777582,34.78,75930.08,16.5,0.17293,0.00012,15.70156]
[1777502783160,34.78,75938.15,16.5,0.17389,0.00012,15.75846]
[1777502788195,34.78,75938.32,16.5,0.17389,0.00012,15.75895]
[1777502793230,34.78,75939.04,16.5,0.17393,0.00012,15.75893]
[1777502798264,34.77,75942.25,16.5,0.17431,0.00012,15.78109]
[1777502800618,34.77,75944.09,16.5,0.17452,0.00012,15.79383]
[1777502800724,34.77,75944.09,16.5,0.17452,0.00012,15.79383]
[1777502800784,34.77,75944.09,16.5,0.17452,0.00012,15.79383]
[1777502800896,34.77,75944.09,16.5,0.17452,0.00012,15.79383]
[1777502801285,34.77,75945.27,16.5,0.17466,0.00012,15.80204]
[1777502806321,34.77,75942.94,16.5,0.17439,0.00012,15.78589]
[1777502812363,34.77,75942.76,16.5,0.17438,0.00012,15.78526]
[1777502818407,34.78,75942.39,16.5,0.17434,0.00012,15.78306]
[1777502826461,34.78,75940.7,16.5,0.17416,0.00012,15.77224]
[1777502827726,34.78,75940.7,16.5,0.17416,0.00012,15.77224]
[1777502827769,34.78,75940.69,16.5,0.17416,0.00012,15.77243]
[1777502834517,34.78,75940.66,16.5,0.17418,0.00012,15.77384]
[1777502838549,34.78,75941.13,16.5,0.17425,0.00012,15.77765]
[1777502843899,34.79,75940.87,16.5,0.17424,0.00012,15.77714]
[1777502847575,34.79,75937.89,16.5,0.1739,0.00012,15.75679]
[1777502847609,34.79,75937.85,16.5,0.1739,0.00012,15.75675]
[1777502849511,34.79,75936.1,16.5,0.17369,0.00012,15.74431]
[1777502850159,34.79,75936.1,16.5,0.17369,0.00012,15.74431]
[1777502851181,34.79,75935.76,16.5,0.17365,0.00012,15.74195]
[1777502851282,34.79,75935.68,16.5,0.1736,0.00012,15.73708]
[1777502852485,34.79,75934.51,16.5,0.17347,0.00012,15.729]
[1777502853380,34.79,75934.51,16.5,0.17347,0.00012,15.729]
[1777502852644,34.79,75934.39,16.5,0.17346,0.00012,15.72842]
[1777502854031,34.79,75934.39,16.5,0.17346,0.00012,15.72842]
[1777502856673,34.79,75924.66,16.5,0.1723,0.00012,15.65912]
[1777502861707,34.79,75932.94,16.5,0.17329,0.00012,15.7183]
[1777502867262,34.79,75934.49,16.5,0.17347,0.00012,15.72929]
[1777502872848,34.79,75928.28,16.5,0.17273,0.00012,15.6851]
[1777502878827,34.79,75928.84,16.5,0.1728,0.00012,15.68939]
[1777502884142,34.79,75929.89,16.5,0.17293,0.00012,15.69701]
[1777502890255,34.79,75928.65,16.5,0.17279,0.00012,15.68833]
[1777502895945,34.8,75928.36,16.5,0.17276,0.00012,15.68656]
[1777502900981,34.8,75927.68,16.5,0.17268,0.00012,15.6819]
[1777502906016,34.8,75920.98,16.5,0.17188,0.00012,15.63433]
[1777502911050,34.8,75917.25,16.5,0.17141,0.00012,15.60403]
[1777502916086,34.8,75917.58,16.5,0.17147,0.00012,15.60715]
[1777502921121,34.8,75917.25,16.5,0.17144,0.00012,15.60556]
[1777502926195,34.8,75916.76,16.5,0.17139,0.00012,15.6025]
[1777502932202,34.81,75917.09,16.5,0.17145,0.00012,15.606]
[1777502943279,34.81,75917.85,16.5,0.17156,0.00012,15.61284]
[1777502945126,34.81,75917.06,16.5,0.17147,0.00012,15.60732]
[1777502945417,34.81,75917.06,16.5,0.17147,0.00012,15.60732]
[1777502946857,34.81,75902.57,16.5,0.16975,0.00012,15.50416]
[1777502955478,34.81,75902.64,16.5,0.16979,0.00012,15.5065]
[1777502955487,34.81,75902.64,16.5,0.16979,0.00012,15.5065]
[1777502962485,34.82,75906.17,16.5,0.17024,0.00012,15.53309]
[1777502962491,34.82,75906.17,16.5,0.17024,0.00012,15.53309]
[1777502967236,34.82,75907.55,16.5,0.17041,0.00012,15.5438]
[1777502972288,34.82,75907.46,16.5,0.17038,0.00012,15.53961]
[1777502975764,34.82,75895.88,16.5,0.16902,0.00012,15.45775]
[1777502983559,34.83,75896.0,16.5,0.16908,0.00012,15.46088]
[1777502988594,34.83,75895.08,16.5,0.16899,0.00012,15.45573]
[1777502993872,34.84,75892.33,16.5,0.16869,0.00012,15.43729]
[1777502999670,34.84,75890.04,16.5,0.16846,0.00012,15.42366]
[1777503004071,34.84,75889.46,17.0,0.16842,0.00012,15.42064]
[1777503004075,34.84,75889.46,17.0,0.16842,0.00012,15.42064]
[1777503004085,34.85,75889.11,17.0,0.16838,0.00012,15.41853]
[1777503005394,34.85,75889.11,17.0,0.16838,0.00012,15.41853]
[1777503005495,34.85,75887.61,17.0,0.16821,0.00012,15.40805]
[1777503010753,34.85,75891.73,17.0,0.16871,0.00012,15.43865]
[1777503015782,34.85,75891.97,17.0,0.16876,0.00012,15.44124]
[1777503020818,34.85,75891.19,17.0,0.16868,0.00012,15.43659]
[1777503025852,34.86,75890.29,17.0,0.16859,0.00012,15.43119]
[1777503027292,34.86,75890.29,17.0,0.16859,0.00012,15.43119]
[1777503027376,34.86,75890.26,17.0,0.16859,0.00012,15.43119]
[1777503033908,34.86,75886.44,17.0,0.16814,0.00012,15.40152]
[1777503037874,34.86,75885.55,17.0,0.16805,0.00012,15.39606]
[1777503038387,34.86,75884.48,17.0,0.16793,0.00012,15.38873]
[1777503040031,34.86,75881.39,17.0,0.16757,0.00012,15.36697]
[1777503042979,34.87,75879.7,17.0,0.16739,0.00012,15.35586]
[1777503043019,34.87,75879.7,17.0,0.16739,0.00012,15.35586]
[1777503043283,34.87,75879.71,17.0,0.1674,0.00012,15.35626]
[1777503045990,34.87,75874.25,17.0,0.16676,0.00012,15.31776]
[1777503046324,34.87,75874.04,17.0,0.16674,0.00012,15.31652]
[1777503048226,34.87,75874.04,17.0,0.16675,0.00012,15.31677]
[1777503048328,34.87,75874.04,17.0,0.16675,0.00012,15.31702]
[1777503049103,34.87,75874.04,17.0,0.16675,0.00012,15.31702]
[1777503049204,34.87,75874.0,17.0,0.16675,0.00012,15.31699]
[1777503051424,34.87,75873.88,17.0,0.16674,0.00012,15.31638]
[1777503051525,34.87,75872.29,17.0,0.16656,0.00012,15.30529]
[1777503052118,34.87,75872.29,17.0,0.16656,0.00012,15.30529]
[1777503052690,34.87,75868.46,17.0,0.16611,0.00012,15.27805]
[1777503052927,34.87,75868.46,17.0,0.16611,0.00012,15.27805]
[1777503053009,34.87,75868.46,17.0,0.16611,0.00012,15.27805]
[1777503053343,34.87,75868.46,17.0,0.16611,0.00012,15.27805]
[1777503059086,34.87,75871.57,17.0,0.16649,0.00012,15.30069]
[1777503061237,34.87,75872.33,17.0,0.16658,0.00012,15.30619]
[1777503061250,34.87,75872.33,17.0,0.16658,0.00012,15.30619]
[1777503061361,34.87,75872.19,17.0,0.16656,0.00012,15.30525]
[1777503064387,34.87,75877.63,17.0,0.1672,0.00012,15.3443]
[1777503067664,34.87,75884.36,17.0,0.16799,0.00012,15.3925]
[1777503068149,34.87,75884.78,17.0,0.16804,0.00012,15.39554]
[1777503070489,34.88,75886.2,17.0,0.16821,0.00012,15.40589]
[1777503073184,34.88,75896.67,17.0,0.16946,0.00012,15.4812]
[1777503073957,34.88,75896.67,17.0,0.16946,0.00012,15.4812]
[1777503076122,34.88,75899.86,17.0,0.16984,0.00012,15.50419]
[1777503077927,34.88,75900.91,17.0,0.16997,0.00012,15.51187]
[1777503083254,34.88,75907.4,17.0,0.17074,0.00012,15.55849]
[1777503088289,34.88,75909.08,17.0,0.17095,0.00012,15.57061]
[1777503093324,34.88,75906.23,17.0,0.17057,0.00012,15.54601]
[1777503098360,34.88,75907.81,17.0,0.17076,0.00012,15.55737]
[1777503098713,34.88,75907.81,17.0,0.17076,0.00012,15.55737]
[1777503104401,34.88,75912.37,17.0,0.1713,0.00012,15.58978]
[1777503107528,34.88,75911.96,17.0,0.17125,0.00012,15.58675]
[1777503113465,34.88,75912.94,17.0,0.17136,0.00012,15.59335]
[1777503118499,34.88,75909.21,17.0,0.17091,0.00012,15.56647]
[1777503123535,34.88,75904.57,17.0,0.17036,0.00012,15.53335]
[1777503123736,34.88,75904.57,17.0,0.17036,0.00012,15.53335]
[1777503129576,34.88,75906.57,17.0,0.1706,0.00012,15.54752]
[1777503133047,34.88,75906.7,17.0,0.17061,0.00012,15.54836]
[1777503138639,34.88,75907.0,17.0,0.17064,0.00012,15.55029]
[1777503143675,34.88,75906.37,17.0,0.17057,0.00012,15.54557]
[1777503150045,34.88,75906.33,17.0,0.17056,0.00012,15.54519]
[1777503152472,34.87,75906.33,17.0,0.17055,0.00012,15.54497]
[1777503152738,34.87,75902.21,17.0,0.17003,0.00012,15.51114]
[1777503154061,34.87,75897.51,17.0,0.16947,0.00012,15.47739]
[1777503155093,34.87,75896.17,17.0,0.16931,0.00012,15.46763]
[1777503155709,34.87,75896.17,17.0,0.16931,0.00012,15.46763]
[1777503157013,34.87,75896.34,17.0,0.16932,0.00012,15.46864]
[1777503158533,34.87,75896.41,17.0,0.16933,0.00012,15.46881]
[1777503158588,34.87,75896.41,17.0,0.16933,0.00012,15.46881]
[1777503158616,34.87,75896.37,17.0,0.16932,0.00012,15.46839]
[1777503160930,34.87,75895.12,17.0,0.16917,0.00012,15.45917]
[1777503161703,34.87,75895.12,17.0,0.16917,0.00012,15.45917]
[1777503160940,34.87,75897.56,17.0,0.16944,0.00012,15.47599]
[1777503161801,34.87,75905.05,17.0,0.17033,0.00012,15.52938]
[1777503164513,34.87,75905.95,17.0,0.17044,0.00012,15.53566]
[1777503164614,34.87,75906.43,17.0,0.17049,0.00012,15.53907]
[1777503165217,34.87,75906.43,17.0,0.17049,0.00012,15.53907]
[1777503165318,34.87,75906.42,17.0,0.17049,0.00012,15.53878]
[1777503170866,34.87,75912.36,17.0,0.17119,0.00012,15.58089]
[1777503175896,34.87,75914.72,17.0,0.17146,0.00012,15.59742]
[1777503180937,34.87,75914.37,17.0,0.17141,0.00012,15.59442]
[1777503185996,34.87,75911.46,17.0,0.17106,0.00012,15.57326]
[1777503191031,34.86,75911.67,17.0,0.17108,0.00012,15.57451]
[1777503192934,34.86,75912.27,17.0,0.17115,0.00012,15.57873]
[1777503195159,34.86,75909.12,17.0,0.17078,0.00012,15.55617]
[1777503195252,34.86,75903.39,17.0,0.1701,0.00012,15.51529]
[1777503196850,34.86,75903.07,17.0,0.17005,0.00012,15.51283]
[1777503197074,34.86,75901.03,17.0,0.16981,0.00012,15.49811]
[1777503198373,34.86,75901.03,17.0,0.16981,0.00012,15.49811]
[1777503198609,34.86,75900.74,17.0,0.16978,0.00012,15.49609]
[1777503204123,34.86,75897.08,17.0,0.16933,0.00012,15.4693]
[1777503208150,34.86,75906.69,17.0,0.17046,0.00012,15.53721]
[1777503209738,34.86,75906.69,17.0,0.17046,0.00012,15.53721]
[1777503210165,34.86,75908.6,17.0,0.17068,0.00012,15.5504]
[1777503215199,34.86,75912.98,17.0,0.17116,0.00012,15.57702]
[1777503217766,34.86,75913.39,17.0,0.17121,0.00012,15.57988]
[1777503220127,34.86,75913.69,17.0,0.17124,0.00012,15.58182]
[1777503224112,34.86,75915.48,17.0,0.17145,0.00012,15.59429]
[1777503229299,34.86,75917.31,17.0,0.17166,0.00012,15.60678]
[1777503233929,34.86,75917.74,17.0,0.1717,0.00012,15.60954]
[1777503234081,34.86,75917.74,17.0,0.1717,0.00012,15.60954]
[1777503234320,34.86,75917.74,17.0,0.1717,0.00012,15.60954]
[1777503239369,34.85,75921.7,17.0,0.17216,0.00012,15.63691]
[1777503244404,34.85,75920.74,17.0,0.17203,0.00012,15.62947]
[1777503249439,34.85,75920.15,17.0,0.17195,0.00012,15.62468]
[1777503252073,34.85,75920.35,17.0,0.17198,0.00012,15.626]
[1777503257494,34.85,75915.44,17.0,0.17138,0.00012,15.59034]
[1777503262530,34.85,75914.51,17.0,0.17126,0.00012,15.58341]
[1777503265015,34.85,75914.91,17.0,0.17131,0.00012,15.5862]
[1777503268500,34.85,75917.82,17.0,0.17165,0.00012,15.60669]
[1777503270758,34.85,75924.22,17.0,0.17241,0.00012,15.65213]
[1777503273250,34.85,75925.84,17.0,0.17257,0.00012,15.659]
[1777503277131,34.84,75926.32,17.0,0.17261,0.00012,15.66182]
[1777503279868,34.84,75924.7,17.0,0.17241,0.00012,15.64983]
[1777503287719,34.84,75920.92,17.0,0.17195,0.00012,15.62204]
[1777503293024,34.84,75920.2,17.0,0.17185,0.00012,15.61649]
[1777503293540,34.84,75920.2,17.0,0.17185,0.00012,15.61649]
[1777503294133,34.84,75920.02,17.0,0.17183,0.00012,15.61506]
[1777503299382,34.84,75924.39,17.0,0.17234,0.00012,15.64577]
[1777503305831,34.84,75924.45,17.0,0.17234,0.00012,15.64543]
[1777503305917,34.84,75924.45,17.0,0.17234,0.00012,15.64543]
[1777503313627,34.84,75925.5,17.0,0.17245,0.00012,15.65217]
[1777503320936,34.83,75926.28,17.0,0.17253,0.00012,15.65684]
[1777503322045,34.83,75926.28,17.0,0.17253,0.00012,15.65684]
[1777503328561,34.83,75924.11,17.0,0.17226,0.00012,15.64076]
[1777503328761,34.83,75924.11,17.0,0.17226,0.00012,15.64076]
[1777503329554,34.83,75925.5,17.0,0.17242,0.00012,15.65049]
[1777503329905,34.83,75926.45,17.0,0.17253,0.00012,15.65717]
[1777503336041,34.83,75931.51,17.0,0.17309,0.00012,15.6881]
[1777503341075,34.83,75932.28,17.0,0.17317,0.00012,15.69304]
[1777503347118,34.83,75932.6,17.0,0.1732,0.00012,15.69468]
[1777503353547,34.83,75932.86,17.0,0.17322,0.00012,15.69611]
[1777503359324,34.82,75932.86,17.0,0.17321,0.00012,15.69559]
[1777503366672,34.82,75930.69,17.0,0.17294,0.00012,15.67936]
[1777503366755,34.82,75930.65,17.0,0.17293,0.00012,15.67891]
[1777503367508,34.82,75930.65,17.0,0.17293,0.00012,15.67891]
[1777503370609,34.82,75930.69,17.0,0.17293,0.00012,15.67899]
[1777503376325,34.82,75926.99,17.0,0.17248,0.00012,15.65173]
[1777503381359,34.82,75924.49,17.0,0.17217,0.00012,15.63351]
[1777503386395,34.82,75924.19,17.0,0.17213,0.00012,15.63094]
[1777503391430,34.82,75925.91,17.0,0.17229,0.00012,15.63841]
[1777503395734,34.82,75925.98,17.0,0.17229,0.00012,15.63863]
[1777503395750,34.82,75925.98,17.0,0.17229,0.00012,15.63863]
[1777503395807,34.82,75929.54,17.0,0.17272,0.00012,15.66393]
[1777503397077,34.82,75933.31,17.0,0.17317,0.00012,15.69073]
[1777503397763,34.82,75933.31,17.0,0.17317,0.00012,15.69073]
[1777503401138,34.81,75940.84,17.0,0.17406,0.00012,15.74375]
[1777503401429,34.81,75940.84,17.0,0.17406,0.00012,15.74375]
[1777503401431,34.81,75940.84,17.0,0.17406,0.00012,15.74375]
[1777503401499,34.81,75942.34,17.0,0.17424,0.00012,15.75426]
[1777503405559,34.81,75942.53,17.0,0.17426,0.00012,15.75562]
[1777503405609,34.81,75942.68,17.0,0.17428,0.00012,15.75669]
[1777503406442,34.81,75942.68,17.0,0.17428,0.00012,15.75669]
[1777503406535,34.81,75942.58,17.0,0.17426,0.00012,15.7558]
[1777503408268,34.81,75943.16,17.0,0.17433,0.00012,15.75972]
[1777503413728,34.81,75942.51,17.0,0.17424,0.00012,15.75423]
[1777503415085,34.81,75942.44,17.0,0.17422,0.00012,15.75309]
[1777503421003,34.81,75941.72,17.0,0.17412,0.00012,15.74717]
[1777503426677,34.8,75935.41,17.0,0.17334,0.00012,15.70085]
[1777503430628,34.8,75935.03,17.0,0.17329,0.00012,15.698]
[1777503430991,34.8,75935.03,17.0,0.17329,0.00012,15.698]
[1777503436747,34.8,75937.24,17.0,0.17353,0.00012,15.71263]
[1777503437330,34.8,75937.24,17.0,0.17353,0.00012,15.71263]
[1777503442789,34.8,75936.31,17.0,0.17341,0.00012,15.70521]
[1777503447251,34.8,75937.98,17.0,0.1736,0.00012,15.7166]
[1777503452859,34.8,75937.24,17.0,0.17346,0.00012,15.70612]
[1777503453210,34.8,75937.24,17.0,0.17346,0.00012,15.70612]
[1777503458900,34.79,75937.71,17.0,0.1735,0.00012,15.70871]
[1777503460990,34.79,75937.71,17.0,0.1735,0.00012,15.70871]
[1777503462911,34.79,75937.09,17.0,0.17342,0.00012,15.70391]
[1777503462912,34.79,75937.09,17.0,0.17342,0.00012,15.70391]
[1777503462922,34.79,75937.09,17.0,0.17342,0.00012,15.70391]
[1777503462937,34.79,75937.09,17.0,0.17342,0.00012,15.70391]
[1777503463597,34.79,75934.12,17.0,0.17306,0.00012,15.68259]
[1777503468189,34.79,75926.37,17.0,0.17213,0.00012,15.62706]
[1777503468877,34.79,75926.37,17.0,0.17213,0.00012,15.62706]
[1777503472956,34.79,75922.21,17.0,0.17163,0.00012,15.5973]
[1777503473418,34.79,75921.96,17.0,0.1716,0.00012,15.59552]
[1777503480049,34.79,75920.78,17.0,0.17146,0.00012,15.58706]
[1777503485083,34.79,75921.07,17.0,0.17149,0.00012,15.58902]
[1777503488009,34.79,75921.51,17.0,0.17155,0.00012,15.5921]
[1777503491125,34.79,75912.06,17.0,0.17042,0.00012,15.52449]
[1777503496160,34.79,75910.75,17.0,0.17026,0.00012,15.51534]
[1777503498664,34.79,75910.75,17.0,0.17026,0.00012,15.51534]
[1777503504216,34.79,75912.92,17.0,0.17053,0.00012,15.53128]
[1777503509093,34.79,75913.0,17.0,0.17054,0.00012,15.53197]
[1777503514643,34.79,75912.29,17.0,0.17042,0.00012,15.52273]
[1777503521517,34.79,75911.92,17.0,0.17039,0.00012,15.5204]
[1777503521594,34.79,75911.92,17.0,0.17039,0.00012,15.5204]
[1777503527376,34.79,75914.04,17.0,0.17064,0.00012,15.53577]
[1777503532412,34.79,75914.07,17.0,0.17065,0.00012,15.53604]
[1777503537447,34.79,75913.38,17.0,0.17057,0.00012,15.53121]
[1777503542785,34.79,75913.43,17.0,0.17057,0.00012,15.53163]
[1777503549532,34.8,75914.41,17.0,0.17069,0.00012,15.53868]
[1777503550426,34.8,75914.41,17.0,0.17069,0.00012,15.53868]
[1777503550697,34.8,75914.41,17.0,0.17069,0.00012,15.53868]
[1777503550803,34.8,75914.41,17.0,0.17069,0.00012,15.53868]
[1777503552811,34.8,75904.43,17.0,0.16951,0.00012,15.46742]
[1777503555275,34.8,75900.07,17.0,0.169,0.00012,15.4366]
[1777503561177,34.8,75900.04,17.0,0.16901,0.00012,15.43722]
[1777503566654,34.8,75911.19,17.0,0.17033,0.00012,15.51722]
[1777503571689,34.8,75911.18,17.0,0.1703,0.00012,15.51282]
[1777503575179,34.8,75911.21,17.0,0.1703,0.00012,15.51305]
[1777503580817,34.8,75914.26,17.0,0.17067,0.00012,15.53494]
[1777503585852,34.8,75913.93,17.0,0.17063,0.00012,15.53251]
[1777503592836,34.8,75904.42,17.0,0.16951,0.00012,15.4651]
[1777503595325,34.8,75903.46,17.0,0.16939,0.00012,15.45842]
[1777503602187,34.8,75902.08,17.0,0.16924,0.00012,15.44905]
[1777503606094,34.8,75907.23,17.0,0.16986,0.00012,15.48627]
[1777503606127,34.8,75907.38,17.0,0.16988,0.00012,15.4874]
[1777503606549,34.8,75907.38,17.0,0.16988,0.00012,15.4874]
[1777503607136,34.8,75907.38,17.0,0.16988,0.00012,15.4874]
[1777503607696,34.8,75907.09,17.0,0.16984,0.00012,15.48519]
[1777503607941,34.8,75907.64,17.0,0.1699,0.00012,15.48898]
[1777503608879,34.8,75907.64,17.0,0.1699,0.00012,15.48898]
[1777503614990,34.8,75914.35,17.0,0.1707,0.00012,15.53699]
[1777503619994,34.8,75914.28,17.0,0.17069,0.00012,15.53654]
[1777503625061,34.8,75917.17,17.0,0.17104,0.00012,15.55731]
[1777503631102,34.8,75916.46,17.0,0.17092,0.00012,15.54789]
[1777503635544,34.8,75914.83,17.0,0.17073,0.00012,15.53636]
[1777503636735,34.8,75907.71,17.0,0.16988,0.00012,15.48555]
[1777503637132,34.8,75907.71,17.0,0.16988,0.00012,15.48555]
[1777503637145,34.8,75905.45,17.0,0.16961,0.00012,15.46943]
[1777503642180,34.8,75903.53,17.0,0.16937,0.00012,15.45458]
[1777503647215,34.8,75901.19,17.0,0.16907,0.00012,15.43684]
[1777503651702,34.8,75903.11,17.0,0.16929,0.00012,15.44972]
[1777503652250,34.8,75903.4,17.0,0.16932,0.00012,15.45158]
[1777503657285,34.79,75909.85,17.0,0.17006,0.00012,15.49637]
[1777503662432,34.79,75914.31,17.0,0.17058,0.00012,15.52736]
[1777503662533,34.79,75916.18,17.0,0.17079,0.00012,15.54038]
[1777503663300,34.79,75916.18,17.0,0.17079,0.00012,15.54038]
[1777503663327,34.79,75916.68,17.0,0.17085,0.00012,15.54396]
[1777503666392,34.79,75915.92,17.0,0.17075,0.00012,15.53816]
[1777503666399,34.79,75916.19,17.0,0.17078,0.00012,15.53969]
[1777503670377,34.79,75914.87,17.0,0.17062,0.00012,15.52981]
[1777503671208,34.79,75914.87,17.0,0.17061,0.00012,15.52966]
[1777503672669,34.79,75907.54,17.0,0.16974,0.00012,15.47729]
[1777503672944,34.79,75902.91,17.0,0.16919,0.00012,15.44379]
[1777503678431,34.78,75904.9,17.0,0.1694,0.00012,15.4568]
[1777503683467,34.78,75904.13,17.0,0.16929,0.00012,15.45021]
[1777503688502,34.78,75902.66,17.0,0.1691,0.00012,15.43855]
[1777503693536,34.77,75902.68,17.0,0.16905,0.00012,15.43329]
[1777503695722,34.77,75902.04,17.0,0.16897,0.00012,15.42851]
[1777503701592,34.77,75906.72,17.0,0.16949,0.00012,15.46044]
[1777503706628,34.77,75905.57,17.0,0.16934,0.00012,15.45103]
[1777503711217,34.77,75905.87,17.0,0.16936,0.00012,15.45248]
[1777503711228,34.77,75906.03,17.0,0.16938,0.00012,15.45339]
[1777503715122,34.76,75906.03,17.0,0.16937,0.00012,15.45291]
[1777503715207,34.76,75906.0,17.0,0.16936,0.00012,15.45223]
[1777503720191,34.76,75910.92,17.0,0.16994,0.00012,15.48724]
[1777503720292,34.76,75911.21,17.0,0.16997,0.00012,15.48923]
[1777503725761,34.76,75911.41,17.0,0.16998,0.00012,15.48956]
[1777503730565,34.76,75912.75,17.0,0.17012,0.00012,15.49838]
[1777503731217,34.76,75912.75,17.0,0.17012,0.00012,15.49838]
[1777503736838,34.75,75914.32,17.0,0.17028,0.00012,15.50813]
[1777503741130,34.75,75914.46,17.0,0.17029,0.00012,15.50849]
[1777503741151,34.75,75914.54,17.0,0.1703,0.00012,15.50885]
[1777503742233,34.75,75914.54,17.0,0.1703,0.00012,15.50885]
[1777503742334,34.75,75914.83,17.0,0.17033,0.00012,15.51081]
[1777503742634,34.75,75914.83,17.0,0.17033,0.00012,15.51081]
[1777503742880,34.75,75914.98,17.0,0.17034,0.00012,15.51167]
[1777503748596,34.75,75915.19,17.0,0.17036,0.00012,15.51267]
[1777503749737,34.75,75918.18,17.0,0.17071,0.00012,15.53381]
[1777503754964,34.75,75926.54,17.0,0.17167,0.00012,15.58908]
[1777503758976,34.75,75929.56,17.0,0.17203,0.00012,15.61058]
[1777503760678,34.75,75930.47,17.0,0.17214,0.00012,15.61697]
[1777503760727,34.75,75930.47,17.0,0.17214,0.00012,15.61697]
[1777503760735,34.75,75930.47,17.0,0.17214,0.00012,15.61697]
[1777503761277,34.75,75930.47,17.0,0.17214,0.00012,15.61697]
[1777503766350,34.75,75929.9,17.0,0.17206,0.00012,15.61255]
[1777503766363,34.75,75929.9,17.0,0.17206,0.00012,15.61255]
[1777503767131,34.75,75928.6,17.0,0.17191,0.00012,15.60321]
[1777503772219,34.75,75920.62,17.0,0.17095,0.00012,15.54608]
[1777503774812,34.75,75916.4,17.0,0.17045,0.00012,15.51607]
[1777503775573,34.75,75916.03,17.0,0.17041,0.00012,15.5135]
[1777503776110,34.75,75914.97,17.0,0.17028,0.00012,15.50601]
[1777503778096,34.75,75914.6,17.0,0.17024,0.00012,15.50325]
[1777503782153,34.75,75901.43,17.0,0.16867,0.00012,15.40863]
[1777503784766,34.75,75893.95,17.0,0.16778,0.00012,15.35516]
[1777503785176,34.75,75892.62,17.0,0.16763,0.00012,15.34572]
[1777503789310,34.75,75891.46,17.0,0.16751,0.00012,15.3383]
[1777503789347,34.75,75889.4,17.0,0.16727,0.00012,15.32386]
[1777503790044,34.75,75889.4,17.0,0.16727,0.00012,15.32386]
[1777503794709,34.75,75885.86,17.0,0.16686,0.00012,15.29903]
[1777503794733,34.75,75885.86,17.0,0.16686,0.00012,15.29903]
[1777503795238,34.75,75885.86,17.0,0.16686,0.00012,15.29903]
[1777503795313,34.75,75884.12,17.0,0.16666,0.00012,15.28669]
[1777503800677,34.75,75887.91,17.0,0.1671,0.00012,15.31342]
[1777503802619,34.75,75889.33,17.0,0.16726,0.00012,15.32333]
[1777503807813,34.75,75889.48,17.0,0.16727,0.00012,15.32369]
[1777503811414,34.75,75888.77,17.0,0.16718,0.00012,15.31818]
[1777503813478,34.75,75887.3,17.0,0.16696,0.00012,15.30286]
[1777503815540,34.75,75886.83,17.0,0.1669,0.00012,15.29924]
[1777503817053,34.75,75884.42,17.0,0.16661,0.00012,15.28186]
[1777503817098,34.75,75884.42,17.0,0.16661,0.00012,15.28186]
[1777503817942,34.75,75879.42,17.0,0.16603,0.00012,15.24595]
[1777503819200,34.75,75877.77,17.0,0.16583,0.00012,15.23403]
[1777503819593,34.75,75876.47,17.0,0.16568,0.00012,15.22467]
[1777503822558,34.75,75875.88,17.0,0.16561,0.00012,15.22037]
[1777503822908,34.75,75875.88,17.0,0.16561,0.00012,15.22037]
[1777503828734,34.75,75874.26,17.0,0.16542,0.00012,15.20879]
[1777503828800,34.75,75874.26,17.0,0.16542,0.00012,15.20879]
[1777503829167,34.75,75874.26,17.0,0.16542,0.00012,15.20879]
[1777503833236,34.75,75877.41,17.0,0.16579,0.00012,15.23146]
[1777503833243,34.75,75877.41,17.0,0.16579,0.00012,15.23146]
[1777503833474,34.75,75879.85,17.0,0.16607,0.00012,15.24896]
[1777503834040,34.75,75879.85,17.0,0.16607,0.00012,15.24896]
[1777503836100,34.75,75882.15,17.0,0.16634,0.00012,15.2654]
[1777503839427,34.75,75884.45,17.0,0.16661,0.00012,15.28172]
[1777503842007,34.75,75884.92,17.0,0.16666,0.00012,15.28488]
[1777503842280,34.75,75884.92,17.0,0.16666,0.00012,15.28488]
[1777503842425,34.75,75884.92,17.0,0.16666,0.00012,15.28488]
[1777503843944,34.74,75885.16,17.0,0.16669,0.00012,15.28651]
[1777503848217,34.74,75885.12,17.0,0.16668,0.00012,15.28609]
[1777503849233,34.74,75885.12,17.0,0.16668,0.00012,15.28602]
[1777503854659,34.74,75881.02,17.0,0.1662,0.00012,15.25654]
[1777503859908,34.74,75878.57,17.0,0.16591,0.00012,15.23912]
[1777503864393,34.74,75877.88,17.0,0.16584,0.00012,15.23437]
[1777503864998,34.74,75877.52,17.0,0.16579,0.00012,15.23184]
[1777503865819,34.74,75876.98,17.0,0.16573,0.00012,15.22799]
[1777503865859,34.74,75871.86,17.0,0.16513,0.00012,15.19135]
[1777503870123,34.74,75867.33,17.0,0.1646,0.00012,15.1586]
[1777503873417,34.74,75868.08,17.0,0.16464,0.00012,15.15932]
[1777503878545,34.74,75867.56,17.0,0.16458,0.00012,15.15509]
[1777503878737,34.74,75867.56,17.0,0.16458,0.00012,15.15509]
[1777503883848,34.74,75868.2,17.0,0.16464,0.00012,15.15924]
[1777503888898,34.74,75868.13,17.0,0.16462,0.00012,15.15809]
[1777503889846,34.74,75868.13,17.0,0.16462,0.00012,15.15809]
[1777503889863,34.74,75868.13,17.0,0.16462,0.00012,15.15809]
[1777503893389,34.74,75862.65,17.0,0.16398,0.00012,15.11856]
[1777503893394,34.74,75862.65,17.0,0.16398,0.00012,15.11856]
[1777503894259,34.74,75861.09,17.0,0.1638,0.00012,15.10732]
[1777503894318,34.74,75861.12,17.0,0.1638,0.00012,15.10749]
[1777503895145,34.74,75861.12,17.0,0.1638,0.00012,15.10749]
[1777503896982,34.74,75858.66,17.0,0.16351,0.00012,15.08951]
[1777503897927,34.74,75855.97,17.0,0.16319,0.00012,15.07]
[1777503899998,34.74,75844.43,17.0,0.16185,0.00012,14.98699]
[1777503900024,34.74,75844.43,17.0,0.16185,0.00012,14.98699]
[1777503905263,34.74,75846.51,17.0,0.16208,0.00012,15.0015]
[1777503906166,34.74,75846.95,17.0,0.16213,0.00012,15.00454]
[1777503910428,34.73,75847.04,17.0,0.16214,0.00012,15.00471]
[1777503916090,34.73,75847.08,17.0,0.16213,0.00012,15.00418]
[1777503921125,34.73,75844.16,17.0,0.16178,0.00012,14.98281]
[1777503926160,34.73,75843.91,17.0,0.16175,0.00012,14.98065]
[1777503929297,34.73,75854.99,17.0,0.16302,0.00012,15.05974]
[1777503934414,34.73,75853.99,17.0,0.16286,0.00012,15.04745]
[1777503936966,34.73,75854.58,17.0,0.16292,0.00012,15.05116]
[1777503937238,34.73,75856.43,17.0,0.16313,0.00012,15.06423]
[1777503942409,34.73,75856.3,17.0,0.1631,0.00012,15.06262]
[1777503948315,34.72,75854.18,17.0,0.16284,0.00012,15.04635]
[1777503953350,34.72,75854.98,17.0,0.16292,0.00012,15.05131]
[1777503960399,34.72,75854.79,17.0,0.16288,0.00012,15.04885]
[1777503967544,34.72,75854.84,17.0,0.16288,0.00012,15.04875]
[1777503973489,34.71,75854.36,17.0,0.1628,0.00012,15.04384]
[1777503978524,34.71,75855.07,17.0,0.16287,0.00012,15.04821]
[1777503982107,34.71,75855.38,17.0,0.1629,0.00012,15.05001]
[1777503982490,34.71,75855.38,17.0,0.1629,0.00012,15.05001]
[1777503982553,34.71,75856.81,17.0,0.16306,0.00012,15.06011]
[1777503982687,34.71,75856.81,17.0,0.16306,0.00012,15.06011]
[1777503983405,34.71,75856.81,17.0,0.16306,0.00012,15.06011]
[1777503991523,34.71,75860.6,17.0,0.16348,0.00012,15.086]
[1777503998570,34.7,75863.27,17.0,0.16373,0.00012,15.09953]
[1777503998579,34.7,75863.27,17.0,0.16373,0.00012,15.09953]
[1777503998665,34.7,75863.34,17.0,0.16374,0.00012,15.09993]
[1777503999969,34.7,75863.34,17.0,0.16374,0.00012,15.09993]
[1777504000271,34.7,75863.34,17.0,0.16374,0.00012,15.09993]
[1777504000275,34.7,75863.27,17.0,0.16373,0.00012,15.09934]
[1777504005714,34.71,75862.16,17.0,0.16361,0.00012,15.09163]
[1777504010749,34.71,75861.99,17.0,0.16359,0.00012,15.09066]
[1777504013744,34.71,75862.24,17.0,0.16362,0.00012,15.09255]
[1777504013814,34.71,75862.31,17.0,0.16363,0.00012,15.09314]
[1777504017515,34.71,75857.18,17.0,0.16304,0.00012,15.0564]
[1777504024531,34.7,75862.86,17.0,0.16368,0.00012,15.09632]
[1777504024708,34.7,75862.9,17.0,0.16368,0.00012,15.09625]
[1777504024962,34.7,75862.9,17.0,0.16368,0.00012,15.09625]
[1777504025100,34.7,75865.2,17.0,0.16395,0.00012,15.11256]
[1777504026073,34.7,75865.2,17.0,0.16395,0.00012,15.11256]
[1777504026726,34.7,75870.49,17.0,0.16456,0.00012,15.1505]
[1777504027837,34.7,75872.48,17.0,0.1648,0.00012,15.16473]
[1777504030063,34.7,75869.85,17.0,0.16449,0.00012,15.14578]
[1777504030163,34.7,75869.81,17.0,0.16448,0.00012,15.14547]
[1777504035196,34.7,75870.62,17.0,0.16457,0.00012,15.15075]
[1777504035259,34.7,75869.9,17.0,0.16448,0.00012,15.14529]
[1777504036140,34.7,75869.9,17.0,0.16448,0.00012,15.14529]
[1777504036188,34.7,75870.46,17.0,0.16454,0.00012,15.14927]
[1777504039093,34.7,75871.78,17.0,0.16469,0.00012,15.15844]
[1777504039111,34.7,75871.82,17.0,0.16469,0.00012,15.15857]
[1777504043917,34.7,75871.67,17.0,0.16467,0.00012,15.15731]
[1777504043958,34.7,75871.67,17.0,0.16467,0.00012,15.15731]
[1777504043980,34.7,75868.09,17.0,0.16425,0.00012,15.1316]
[1777504045806,34.7,75860.76,17.0,0.1634,0.00012,15.07892]
[1777504045994,34.7,75861.47,17.0,0.16348,0.00012,15.08385]
[1777504051029,34.7,75860.85,17.0,0.16335,0.00012,15.074]
[1777504052358,34.7,75860.85,17.0,0.16335,0.00012,15.074]
[1777504058077,34.69,75861.28,17.0,0.16338,0.00012,15.0757]
[1777504060092,34.69,75871.72,17.0,0.16459,0.00012,15.15024]
[1777504065127,34.69,75873.65,17.0,0.1648,0.00012,15.16322]
[1777504066684,34.69,75873.65,17.0,0.1648,0.00012,15.16322]
[1777504066785,34.69,75873.49,17.0,0.16478,0.00012,15.16189]
[1777504069225,34.69,75873.49,17.0,0.16478,0.00012,15.16189]
[1777504069326,34.69,75873.49,17.0,0.16478,0.00012,15.16159]
[1777504070528,34.69,75873.49,17.0,0.16478,0.00012,15.16159]
[1777504070626,34.69,75873.45,17.0,0.16477,0.00012,15.16112]
[1777504075841,34.69,75873.34,17.0,0.16474,0.00012,15.15946]
[1777504075880,34.69,75873.34,17.0,0.16474,0.00012,15.15929]
[1777504081239,34.69,75876.16,17.0,0.16507,0.00012,15.17933]
[1777504086273,34.68,75876.34,17.0,0.16508,0.00012,15.1802]
[1777504091309,34.68,75877.98,17.0,0.16526,0.00012,15.19154]
[1777504097350,34.68,75878.42,17.0,0.16531,0.00012,15.19418]
[1777504100910,34.68,75880.21,17.0,0.16551,0.00012,15.20673]
[1777504101379,34.68,75880.35,17.0,0.16553,0.00012,15.20764]
[1777504102585,34.68,75880.35,17.0,0.16553,0.00012,15.20764]
[1777504108428,34.68,75882.76,17.0,0.16579,0.00012,15.2239]
[1777504113463,34.68,75880.28,17.0,0.16545,0.00012,15.201]
[1777504117565,34.68,75875.76,17.0,0.16492,0.00012,15.16833]
[1777504117643,34.68,75875.68,17.0,0.16491,0.00012,15.16769]
[1777504123532,34.68,75881.53,17.0,0.16558,0.00012,15.2089]
[1777504127654,34.67,75881.6,17.0,0.16559,0.00012,15.20924]
[1777504128567,34.67,75882.47,17.0,0.16568,0.00012,15.21488]
[1777504133604,34.67,75881.59,17.0,0.16557,0.00012,15.20798]
[1777504139645,34.67,75880.97,17.0,0.16548,0.00012,15.20295]
[1777504141427,34.67,75882.7,17.0,0.16568,0.00012,15.21527]
[1777504141605,34.67,75882.7,17.0,0.16568,0.00012,15.21527]
[1777504141660,34.67,75883.76,17.0,0.16581,0.00012,15.22277]
[1777504143797,34.67,75891.18,17.0,0.16668,0.00012,15.27615]
[1777504144149,34.67,75891.18,17.0,0.16668,0.00012,15.27615]
[1777504144795,34.67,75892.49,17.0,0.16684,0.00012,15.28558]
[1777504145260,34.67,75892.49,17.0,0.16684,0.00012,15.28558]
[1777504145262,34.67,75892.49,17.0,0.16684,0.00012,15.28558]
[1777504145324,34.67,75892.49,17.0,0.16684,0.00012,15.28558]
[1777504145377,34.67,75892.49,17.0,0.16684,0.00012,15.28558]
[1777504146402,34.67,75895.32,17.0,0.16717,0.00012,15.3059]
[1777504151729,34.67,75897.82,17.0,0.16747,0.00012,15.32364]
[1777504154181,34.67,75897.79,17.0,0.16746,0.00012,15.32337]
[1777504157772,34.67,75911.15,17.0,0.16904,0.00012,15.41878]
[1777504161843,34.67,75913.52,17.0,0.16931,0.00012,15.43536]
[1777504167837,34.67,75920.42,17.0,0.17012,0.00012,15.48368]
[1777504168904,34.66,75920.88,17.0,0.17017,0.00012,15.48675]
[1777504173953,34.66,75926.13,17.0,0.17073,0.00012,15.51835]
[1777504179839,34.66,75921.08,17.0,0.1701,0.00012,15.48072]
[1777504185403,34.65,75921.55,17.0,0.17013,0.00012,15.48272]
[1777504187689,34.65,75925.96,17.0,0.17065,0.00012,15.51387]
[1777504187714,34.65,75925.96,17.0,0.17065,0.00012,15.51387]
[1777504188010,34.65,75925.9,17.0,0.17064,0.00012,15.51318]
[1777504188016,34.65,75925.9,17.0,0.17064,0.00012,15.51318]
[1777504188186,34.65,75925.9,17.0,0.17064,0.00012,15.51318]
[1777504188596,34.65,75925.9,17.0,0.17064,0.00012,15.51318]
[1777504188807,34.65,75931.97,17.0,0.17137,0.00012,15.55662]
[1777504189742,34.65,75931.97,17.0,0.17137,0.00012,15.55662]
[1777504190409,34.65,75936.59,17.0,0.17192,0.00012,15.5896]
[1777504197643,34.65,75938.87,17.0,0.17218,0.00012,15.60486]
[1777504197811,34.65,75938.87,17.0,0.17218,0.00012,15.60486]
[1777504203090,34.65,75936.58,17.0,0.17188,0.00012,15.58717]
[1777504208125,34.64,75936.89,17.0,0.1719,0.00012,15.58873]
[1777504209039,34.64,75936.89,17.0,0.1719,0.00012,15.58873]
[1777504209132,34.64,75936.06,17.0,0.1718,0.00012,15.58266]
[1777504214188,34.64,75940.72,17.0,0.17236,0.00012,15.61567]
[1777504218039,34.64,75941.41,17.0,0.17243,0.00012,15.62015]
[1777504219032,34.64,75943.01,17.0,0.17262,0.00012,15.63162]
[1777504223960,34.64,75936.51,17.0,0.17183,0.00012,15.58456]
[1777504224232,34.64,75936.51,17.0,0.17183,0.00012,15.58456]
[1777504224784,34.64,75929.55,17.0,0.171,0.00012,15.53458]
[1777504228141,34.64,75922.37,17.0,0.17013,0.00012,15.48281]
[1777504228171,34.64,75922.37,17.0,0.17013,0.00012,15.48281]
[1777504228222,34.64,75922.37,17.0,0.17013,0.00012,15.48281]
[1777504228240,34.64,75922.37,17.0,0.17013,0.00012,15.48281]
[1777504228441,34.64,75917.65,17.0,0.16957,0.00012,15.4488]
[1777504229606,34.64,75917.65,17.0,0.16957,0.00012,15.4488]
[1777504231934,34.64,75907.42,17.0,0.16831,0.00012,15.3707]
[1777504237902,34.64,75910.56,17.0,0.16867,0.00012,15.39282]
[1777504243521,34.64,75909.36,17.0,0.16852,0.00012,15.38379]
[1777504249412,34.64,75908.63,17.0,0.16843,0.00012,15.37818]
[1777504253179,34.64,75905.61,17.0,0.16807,0.00012,15.35639]
[1777504254129,34.64,75913.49,17.0,0.16901,0.00012,15.41287]
[1777504259482,34.63,75919.61,17.0,0.16972,0.00012,15.45582]
[1777504263199,34.63,75920.93,17.0,0.16987,0.00012,15.46473]
[1777504267488,34.63,75927.17,17.0,0.1706,0.00012,15.50864]
[1777504268889,34.63,75927.62,17.0,0.17065,0.00012,15.51162]
[1777504270015,34.63,75928.14,17.0,0.1707,0.00012,15.51483]
[1777504270543,34.63,75928.14,17.0,0.1707,0.00012,15.51483]
[1777504271154,34.63,75928.29,17.0,0.17072,0.00012,15.51565]
[1777504271637,34.63,75928.29,17.0,0.17072,0.00012,15.51565]
[1777504272227,34.63,75929.36,17.0,0.17084,0.00012,15.52306]
[1777504272413,34.63,75929.36,17.0,0.17084,0.00012,15.52306]
[1777504272654,34.63,75931.12,17.0,0.17105,0.00012,15.53542]
[1777504276674,34.63,75938.64,17.0,0.17194,0.00012,15.58902]
[1777504282643,34.62,75935.28,17.0,0.17152,0.00012,15.56375]
[1777504287678,34.62,75931.5,17.0,0.17106,0.00012,15.53607]
[1777504291581,34.62,75931.54,17.0,0.17106,0.00012,15.53615]
[1777504291706,34.62,75931.91,17.0,0.17106,0.00012,15.53433]
[1777504297748,34.62,75932.02,17.0,0.17107,0.00012,15.53471]
[1777504302784,34.62,75933.75,17.0,0.17127,0.00012,15.54675]
[1777504307818,34.62,75933.64,17.0,0.17125,0.00012,15.5456]
[1777504312854,34.62,75933.99,17.0,0.17129,0.00012,15.54777]
[1777504315737,34.62,75933.96,17.0,0.17128,0.00012,15.54748]
[1777504320910,34.61,75933.08,17.0,0.17116,0.00012,15.53996]
[1777504325944,34.61,75934.23,17.0,0.17128,0.00012,15.54716]
[1777504330981,34.61,75934.44,17.0,0.17128,0.00012,15.54761]
[1777504337022,34.61,75934.62,17.0,0.17128,0.00012,15.54765]
[1777504339413,34.61,75934.62,17.0,0.17128,0.00012,15.54765]
[1777504345185,34.6,75939.38,17.0,0.17184,0.00012,15.5808]
[1777504351120,34.6,75940.15,17.0,0.17188,0.00012,15.5812]
[1777504356156,34.6,75939.02,17.0,0.17173,0.00012,15.57242]
[1777504361192,34.6,75939.88,17.0,0.17183,0.00012,15.57797]
[1777504366227,34.6,75940.67,17.0,0.17191,0.00012,15.58297]
[1777504371261,34.6,75939.95,17.0,0.17181,0.00012,15.57708]
[1777504376296,34.59,75941.28,17.0,0.17196,0.00012,15.58589]
[1777504382339,34.59,75941.3,17.0,0.17195,0.00012,15.5851]
[1777504387374,34.59,75941.3,17.0,0.17193,0.00012,15.58431]
[1777504392413,34.59,75941.59,17.0,0.17196,0.00012,15.58575]
[1777504392469,34.59,75941.59,17.0,0.17196,0.00012,15.58575]
[1777504392535,34.59,75941.59,17.0,0.17196,0.00012,15.58575]
[1777504392610,34.59,75941.59,17.0,0.17196,0.00012,15.58575]
[1777504392881,34.59,75941.59,17.0,0.17196,0.00012,15.58575]
[1777504392982,34.59,75943.46,17.0,0.17218,0.00012,15.59901]
[1777504393089,34.59,75943.46,17.0,0.17218,0.00012,15.59901]
[1777504393717,34.59,75943.46,17.0,0.17218,0.00012,15.59901]
[1777504393770,34.59,75943.46,17.0,0.17218,0.00012,15.59901]
[1777504393872,34.59,75953.46,17.0,0.17339,0.00012,15.67075]
[1777504394467,34.59,75953.46,17.0,0.17339,0.00012,15.67075]
[1777504396048,34.59,75954.38,17.0,0.1735,0.00012,15.67722]
[1777504400405,34.59,75959.53,17.0,0.17411,0.00012,15.71385]
[1777504405511,34.58,75953.02,17.0,0.17331,0.00012,15.66637]
[1777504409392,34.58,75949.1,17.0,0.17283,0.00012,15.63802]
[1777504414574,34.58,75948.01,17.0,0.17266,0.00012,15.6256]
[1777504419510,34.58,75955.64,17.0,0.17358,0.00012,15.68005]
[1777504425651,34.58,75956.71,17.0,0.1737,0.00012,15.68695]
[1777504429513,34.58,75957.42,17.0,0.17378,0.00012,15.69168]
[1777504434714,34.58,75957.99,17.0,0.17383,0.00012,15.69498]
[1777504439749,34.58,75961.18,17.0,0.1742,0.00012,15.71706]
[1777504440507,34.58,75961.18,17.0,0.1742,0.00012,15.71706]
[1777504442520,34.58,75961.64,17.0,0.17425,0.00012,15.71998]
[1777504448813,34.57,75960.49,17.0,0.17409,0.00012,15.71036]
[1777504451908,34.57,75960.43,17.0,0.17408,0.00012,15.7096]
[1777504454099,34.57,75962.12,17.0,0.17427,0.00012,15.72121]
[1777504454275,34.57,75962.12,17.0,0.17427,0.00012,15.72121]
[1777504456135,34.57,75953.67,17.0,0.17324,0.00012,15.66022]
[1777504458075,34.57,75953.56,17.0,0.17323,0.00012,15.65932]
[1777504467946,34.57,75951.61,17.0,0.17297,0.00012,15.64436]
[1777504468903,34.57,75951.61,17.0,0.17297,0.00012,15.64436]
[1777504474998,34.57,75952.95,17.0,0.17309,0.00012,15.64909]
[1777504480035,34.56,75955.01,17.0,0.17333,0.00012,15.66349]
[1777504485071,34.56,75956.06,17.0,0.17345,0.00012,15.67064]
[1777504491113,34.56,75958.1,17.0,0.17369,0.00012,15.68481]
[1777504496360,34.56,75958.78,17.0,0.17377,0.00012,15.68938]
[1777504497223,34.56,75959.0,17.0,0.1738,0.00012,15.69081]
[1777504499503,34.56,75959.01,17.0,0.1738,0.00012,15.69081]
[1777504500192,34.56,75959.72,17.0,0.17388,0.00012,15.69576]
[1777504500534,34.56,75959.72,17.0,0.17388,0.00012,15.69576]
[1777504501739,34.56,75960.62,17.0,0.17399,0.00012,15.70214]
[1777504507225,34.56,75961.83,17.0,0.17412,0.00012,15.71028]
[1777504512260,34.56,75959.61,17.0,0.17385,0.00012,15.69398]
[1777504517294,34.56,75958.16,17.0,0.17367,0.00012,15.68333]
[1777504522329,34.56,75958.15,17.0,0.17366,0.00012,15.68304]
[1777504525886,34.56,75958.15,17.0,0.17366,0.00012,15.68298]
[1777504525888,34.56,75958.15,17.0,0.17366,0.00012,15.68298]
[1777504527179,34.56,75955.41,17.0,0.17333,0.00012,15.66323]
[1777504532493,34.56,75953.93,17.0,0.17311,0.00012,15.64823]
[1777504533345,34.56,75953.87,17.0,0.17311,0.00012,15.6478]
[1777504533382,34.56,75953.87,17.0,0.17311,0.00012,15.6478]
[1777504538441,34.56,75950.28,17.0,0.17267,0.00012,15.62222]
[1777504543477,34.56,75949.08,17.0,0.17253,0.00012,15.61375]
[1777504547919,34.56,75948.33,17.0,0.17244,0.00012,15.60846]
[1777504552543,34.56,75941.14,17.0,0.17158,0.00012,15.5571]
[1777504553803,34.56,75941.25,17.0,0.1716,0.00012,15.55799]
[1777504554151,34.56,75941.25,17.0,0.1716,0.00012,15.55799]
[1777504554204,34.56,75939.98,17.0,0.17144,0.00012,15.54895]
[1777504560596,34.56,75939.71,17.0,0.17142,0.00012,15.54771]
[1777504562439,34.56,75939.96,17.0,0.17146,0.00012,15.5496]
[1777504567946,34.56,75939.81,17.0,0.17144,0.00012,15.54881]
[1777504572578,34.56,75941.86,17.0,0.1717,0.00012,15.56419]
[1777504572727,34.56,75941.86,17.0,0.1717,0.00012,15.56419]
[1777504573487,34.56,75941.8,17.0,0.17169,0.00012,15.56383]
[1777504574574,34.56,75942.58,17.0,0.17179,0.00012,15.5695]
[1777504578480,34.56,75942.72,17.0,0.17181,0.00012,15.57068]
[1777504582767,34.56,75939.61,17.0,0.17144,0.00012,15.54857]
[1777504589798,34.57,75938.76,17.0,0.17135,0.00012,15.54322]
[1777504594834,34.57,75937.62,17.0,0.17118,0.00012,15.53105]
[1777504601883,34.57,75937.86,17.0,0.17122,0.00012,15.53341]
[1777504604950,34.57,75935.01,17.0,0.17088,0.00012,15.51311]
[1777504610946,34.57,75934.91,17.0,0.17088,0.00012,15.51316]
[1777504616988,34.57,75934.66,17.0,0.17087,0.00012,15.51201]
[1777504621952,34.57,75934.54,17.0,0.17086,0.00012,15.51146]
[1777504627060,34.58,75933.7,17.0,0.17077,0.00012,15.50613]
[1777504632094,34.58,75933.56,17.0,0.17076,0.00012,15.50557]
[1777504633617,34.58,75934.52,17.0,0.17088,0.00012,15.51255]
[1777504642168,34.58,75933.39,17.0,0.17075,0.00012,15.50508]
[1777504649217,34.58,75931.49,17.0,0.17053,0.00012,15.49194]
[1777504656265,34.58,75931.27,17.0,0.17048,0.00012,15.4865]
[1777504659856,34.58,75930.84,17.0,0.17043,0.00012,15.48364]
[1777504659875,34.58,75930.84,17.0,0.17043,0.00012,15.48364]
[1777504660179,34.58,75930.84,17.0,0.17043,0.00012,15.48364]
[1777504660210,34.58,75930.84,17.0,0.17043,0.00012,15.48364]
[1777504660216,34.58,75930.84,17.0,0.17043,0.00012,15.48364]
[1777504660294,34.58,75920.97,17.0,0.16925,0.00012,15.41278]
[1777504661182,34.58,75920.97,17.0,0.16925,0.00012,15.41278]
[1777504661300,34.58,75911.68,17.0,0.16814,0.00012,15.34584]
[1777504663866,34.58,75911.08,17.0,0.16807,0.00012,15.3415]
[1777504665248,34.58,75911.0,17.0,0.16806,0.00012,15.34096]
[1777504666018,34.58,75908.65,17.0,0.16778,0.00012,15.32393]
[1777504670438,34.58,75902.64,17.0,0.16706,0.00012,15.28023]
[1777504674299,34.58,75894.42,17.0,0.16608,0.00012,15.22098]
[1777504675158,34.58,75894.66,17.0,0.16611,0.00012,15.22271]
[1777504676348,34.58,75894.84,17.0,0.16613,0.00012,15.22399]
[1777504677239,34.58,75894.84,17.0,0.16613,0.00012,15.22399]
[1777504680238,34.58,75894.84,17.0,0.16613,0.00012,15.22398]
[1777504682353,34.58,75894.5,17.0,0.16609,0.00012,15.22152]
[1777504683061,34.58,75894.5,17.0,0.16609,0.00012,15.22152]
[1777504683237,34.58,75894.5,17.0,0.16609,0.00012,15.22152]
[1777504683392,34.58,75894.47,17.0,0.16609,0.00012,15.2213]
[1777504687616,34.58,75885.74,17.0,0.16506,0.00012,15.15871]
[1777504692222,34.58,75884.58,17.0,0.16493,0.00012,15.15067]
[1777504697626,34.58,75885.45,17.0,0.16504,0.00012,15.15738]
[1777504702787,34.58,75891.75,17.0,0.16578,0.00012,15.20289]
[1777504708704,34.58,75895.98,17.0,0.16628,0.00012,15.23315]
[1777504713111,34.58,75895.23,17.0,0.16615,0.00012,15.22326]
[1777504718786,34.58,75887.61,17.0,0.16526,0.00012,15.16854]
[1777504723130,34.58,75887.46,17.0,0.16524,0.00012,15.16764]
[1777504728845,34.58,75884.87,17.0,0.16494,0.00012,15.14931]
[1777504733885,34.58,75884.21,17.0,0.16487,0.00012,15.14488]
[1777504738919,34.58,75884.28,17.0,0.16488,0.00012,15.14565]
[1777504739754,34.58,75884.28,17.0,0.16488,0.00012,15.14565]
[1777504743084,34.58,75885.31,17.0,0.16501,0.00012,15.15321]
[1777504743085,34.58,75885.31,17.0,0.16501,0.00012,15.15321]
[1777504744168,34.58,75885.38,17.0,0.16502,0.00012,15.15376]
[1777504749997,34.58,75892.06,17.0,0.16581,0.00012,15.20195]
[1777504753052,34.58,75892.22,17.0,0.16582,0.00012,15.20308]
[1777504753354,34.58,75892.22,17.0,0.16582,0.00012,15.20308]
[1777504759060,34.58,75891.36,17.0,0.16572,0.00012,15.19671]
[1777504763361,34.58,75891.44,17.0,0.16573,0.00012,15.19726]
[1777504768764,34.58,75889.96,17.0,0.16555,0.00012,15.18658]
[1777504772612,34.58,75890.48,17.0,0.16558,0.00012,15.18592]
[1777504774184,34.58,75886.66,17.0,0.16513,0.00012,15.15845]
[1777504774246,34.58,75884.4,17.0,0.16486,0.00012,15.14223]
[1777504780207,34.58,75881.43,17.0,0.1645,0.00012,15.12007]
[1777504782139,34.58,75880.0,17.0,0.16433,0.00012,15.10966]
[1777504782220,34.58,75880.09,17.0,0.16434,0.00012,15.11019]
[1777504782909,34.58,75880.09,17.0,0.16434,0.00012,15.11019]
[1777504783367,34.58,75880.09,17.0,0.16434,0.00012,15.11019]
[1777504784940,34.58,75880.17,17.0,0.16435,0.00012,15.11095]
[1777504785242,34.58,75878.03,17.0,0.1641,0.00012,15.09565]
[1777504790277,34.58,75873.13,17.0,0.16352,0.00012,15.0601]
[1777504791760,34.58,75873.22,17.0,0.16353,0.00012,15.06071]
[1777504792291,34.58,75873.03,17.0,0.16351,0.00012,15.0593]
[1777504792636,34.58,75873.03,17.0,0.16351,0.00012,15.0593]
[1777504798454,34.58,75868.38,17.0,0.16294,0.00012,15.02449]
[1777504800252,34.58,75867.12,17.0,0.16279,0.00012,15.01522]
[1777504806744,34.58,75864.92,17.0,0.16252,0.00012,14.99847]
[1777504813361,34.57,75863.28,17.0,0.16231,0.00012,14.98564]
[1777504819213,34.57,75861.25,17.0,0.16206,0.00012,14.9698]
[1777504823697,34.57,75861.04,17.0,0.16203,0.00012,14.96788]
[1777504829550,34.57,75863.89,17.0,0.16234,0.00012,14.98734]
[1777504835592,34.56,75863.85,17.0,0.16228,0.00012,14.98176]
[1777504840695,34.56,75863.97,17.0,0.16229,0.00012,14.98205]
[1777504846669,34.56,75864.71,17.0,0.16236,0.00012,14.98622]
[1777504851703,34.56,75864.4,17.0,0.16231,0.00012,14.98318]
[1777504856740,34.56,75864.68,17.0,0.16233,0.00012,14.98438]
[1777504861789,34.56,75864.73,17.0,0.16232,0.00012,14.98387]
[1777504866381,34.55,75864.96,17.0,0.16233,0.00012,14.98501]
[1777504866485,34.55,75864.96,17.0,0.16233,0.00012,14.98501]
[1777504866579,34.55,75864.45,17.0,0.16227,0.00012,14.98116]
[1777504866722,34.55,75864.45,17.0,0.16227,0.00012,14.98116]
[1777504866731,34.55,75864.45,17.0,0.16227,0.00012,14.98116]
[1777504866777,34.55,75864.45,17.0,0.16227,0.00012,14.98116]
[1777504866855,34.55,75864.45,17.0,0.16227,0.00012,14.98116]
[1777504866950,34.55,75864.45,17.0,0.16227,0.00012,14.98116]
[1777504867205,34.55,75851.33,17.0,0.16075,0.00012,14.88654]
[1777504868151,34.55,75851.33,17.0,0.16075,0.00012,14.88654]
[1777504868227,34.55,75840.42,17.0,0.15948,0.00012,14.80795]
[1777504873815,34.55,75837.57,17.0,0.15916,0.00012,14.78774]
[1777504874501,34.55,75837.57,17.0,0.15916,0.00012,14.78774]
[1777504874531,34.55,75836.36,17.0,0.15903,0.00012,14.77921]
[1777504879915,34.55,75833.51,17.0,0.15869,0.00011,14.75813]
[1777504885999,34.55,75833.49,17.0,0.15868,0.00011,14.75772]
[1777504889552,34.55,75833.49,17.0,0.15868,0.00011,14.75753]
[1777504889985,34.55,75832.25,17.0,0.15853,0.00011,14.74843]
[1777504895020,34.55,75835.51,17.0,0.15886,0.00011,14.76666]
[1777504900216,34.55,75835.8,17.0,0.15889,0.00011,14.7684]
[1777504900317,34.55,75835.88,17.0,0.15889,0.00011,14.76846]
[1777504906097,34.54,75838.55,17.0,0.15918,0.00012,14.78659]
[1777504912140,34.54,75838.6,17.0,0.15916,0.00012,14.7859]
[1777504918182,34.54,75839.44,17.0,0.15924,0.00012,14.79094]
[1777504919449,34.54,75839.44,17.0,0.15924,0.00012,14.79094]
[1777504919550,34.54,75839.6,17.0,0.15926,0.00012,14.79192]
[1777504924770,34.54,75838.86,17.0,0.15917,0.00012,14.78651]
[1777504925775,34.54,75838.45,17.0,0.15913,0.00012,14.78354]
[1777504926242,34.54,75834.43,17.0,0.15866,0.00011,14.75459]
[1777504927243,34.54,75834.43,17.0,0.15866,0.00011,14.75459]
[1777504927343,34.54,75834.43,17.0,0.15866,0.00011,14.75459]
[1777504927525,34.54,75834.43,17.0,0.15866,0.00011,14.75459]
[1777504927531,34.54,75829.67,17.0,0.15812,0.00011,14.72022]
[1777504928314,34.54,75817.99,17.0,0.15678,0.00011,14.63595]
[1777504930271,34.54,75808.39,17.0,0.15568,0.00011,14.56679]
[1777504930679,34.54,75808.39,17.0,0.15568,0.00011,14.56679]
[1777504932224,34.54,75807.65,17.0,0.1556,0.00011,14.56148]
[1777504934676,34.54,75796.98,17.0,0.15439,0.00011,14.48489]
[1777504935306,34.54,75792.42,17.0,0.15388,0.00011,14.45219]
[1777504936438,34.54,75792.42,17.0,0.15388,0.00011,14.45219]
[1777504936496,34.54,75792.42,17.0,0.15388,0.00011,14.45219]
[1777504936575,34.54,75792.42,17.0,0.15388,0.00011,14.45219]
[1777504938322,34.54,75784.4,17.0,0.15298,0.00011,14.3944]
[1777504938333,34.54,75784.4,17.0,0.15298,0.00011,14.3944]
[1777504938509,34.54,75782.52,17.0,0.15277,0.00011,14.3809]
[1777504941466,34.54,75780.07,17.0,0.15249,0.00011,14.36283]
[1777504942637,34.54,75776.31,17.0,0.15206,0.00011,14.33538]
[1777504942886,34.54,75776.31,17.0,0.15206,0.00011,14.33538]
[1777504943063,34.54,75776.31,17.0,0.15206,0.00011,14.33538]
[1777504943069,34.54,75776.31,17.0,0.15206,0.00011,14.33538]
[1777504943090,34.54,75776.31,17.0,0.15206,0.00011,14.33538]
[1777504943305,34.54,75776.31,17.0,0.15206,0.00011,14.33538]
[1777504943614,34.54,75768.09,17.0,0.15114,0.00011,14.27611]
[1777504943836,34.54,75768.09,17.0,0.15114,0.00011,14.27611]
[1777504943842,34.54,75768.09,17.0,0.15114,0.00011,14.27611]
[1777504944184,34.54,75768.09,17.0,0.15114,0.00011,14.27611]
[1777504944404,34.54,75768.09,17.0,0.15114,0.00011,14.27611]
[1777504944449,34.54,75753.08,17.0,0.14947,0.00011,14.16817]
[1777504944743,34.54,75753.08,17.0,0.14947,0.00011,14.16817]
[1777504944753,34.54,75753.08,17.0,0.14947,0.00011,14.16817]
[1777504944842,34.54,75753.08,17.0,0.14947,0.00011,14.16817]
[1777504945354,34.54,75753.08,17.0,0.14947,0.00011,14.16817]
[1777504945377,34.54,75753.08,17.0,0.14947,0.00011,14.16817]
[1777504947518,34.54,75764.18,17.0,0.1507,0.00011,14.24795]
[1777504956467,34.54,75760.4,17.0,0.15024,0.00011,14.21596]
[1777504961329,34.54,75760.42,17.0,0.15024,0.00011,14.21601]
[1777504963137,34.54,75751.58,17.0,0.14926,0.00011,14.15252]
[1777504966676,34.54,75745.12,17.0,0.14856,0.00011,14.10653]
[1777504968172,34.54,75744.07,17.0,0.14844,0.00011,14.09912]
[1777504973584,34.54,75747.84,17.0,0.14887,0.00011,14.12682]
[1777504973638,34.54,75747.84,17.0,0.14887,0.00011,14.12682]
[1777504979643,34.54,75747.17,17.0,0.1488,0.00011,14.12257]
[1777504985668,34.54,75748.18,17.0,0.14892,0.00011,14.13038]
[1777504990703,34.54,75747.3,17.0,0.14883,0.00011,14.12448]
[1777504996134,34.54,75747.07,17.0,0.14881,0.00011,14.12317]
[1777505001126,34.54,75745.22,17.0,0.14862,0.00011,14.11041]
[1777505001127,34.54,75745.22,17.0,0.14862,0.00011,14.11041]
[1777505005021,34.54,75761.6,17.0,0.15043,0.00011,14.22827]
[1777505006914,34.54,75764.13,17.0,0.15071,0.00011,14.24629]
[1777505006962,34.54,75764.13,17.0,0.15071,0.00011,14.24629]
[1777505012861,34.54,75768.78,17.0,0.15118,0.00011,14.27465]
[1777505015157,34.54,75768.81,17.0,0.15118,0.00011,14.27476]
[1777505020991,34.54,75773.21,17.0,0.15166,0.00011,14.3057]
[1777505022035,34.54,75773.21,17.0,0.15166,0.00011,14.30558]
[1777505022196,34.54,75773.21,17.0,0.15166,0.00011,14.30558]
[1777505028262,34.54,75775.61,17.0,0.15192,0.00011,14.32233]
[1777505029154,34.54,75775.74,17.0,0.15193,0.00011,14.32318]
[1777505035020,34.54,75764.29,17.0,0.15065,0.00011,14.24023]
[1777505040024,34.54,75763.34,17.0,0.15054,0.00011,14.23322]
[1777505045478,34.54,75764.55,17.0,0.15067,0.00011,14.24171]
[1777505049694,34.54,75763.53,17.0,0.15055,0.00011,14.23421]
[1777505050617,34.54,75763.7,17.0,0.15057,0.00011,14.2354]
[1777505051125,34.54,75756.47,17.0,0.14977,0.00011,14.18346]
[1777505051632,34.54,75742.09,17.0,0.14818,0.00011,14.0802]
[1777505052186,34.54,75742.09,17.0,0.14818,0.00011,14.0802]
[1777505052288,34.54,75742.09,17.0,0.14818,0.00011,14.0802]
[1777505052492,34.54,75742.64,17.0,0.14824,0.00011,14.08408]
[1777505053247,34.54,75753.6,17.0,0.14945,0.00011,14.16295]
[1777505058169,34.54,75752.37,17.0,0.14932,0.00011,14.15423]
[1777505058221,34.54,75752.37,17.0,0.14932,0.00011,14.15423]
[1777505060445,34.54,75744.94,17.0,0.1485,0.00011,14.10114]
[1777505060471,34.54,75743.0,17.0,0.14829,0.00011,14.08735]
[1777505066322,34.54,75740.62,17.0,0.14802,0.00011,14.06988]
[1777505066409,34.54,75739.93,17.0,0.14795,0.00011,14.06486]
[1777505073289,34.54,75740.04,17.0,0.14794,0.00011,14.06248]
[1777505077653,34.54,75740.07,17.0,0.14795,0.00011,14.06304]
[1777505079898,34.54,75742.11,17.0,0.14819,0.00011,14.07834]
[1777505082203,34.54,75742.79,17.0,0.14826,0.00011,14.0835]
[1777505086615,34.54,75741.66,17.0,0.14815,0.00011,14.07595]
[1777505089732,34.54,75741.64,17.0,0.14815,0.00011,14.07609]
[1777505091970,34.55,75741.45,17.0,0.14814,0.00011,14.07528]
[1777505096577,34.55,75738.66,17.0,0.14784,0.00011,14.05569]
[1777505096636,34.55,75738.66,17.0,0.14784,0.00011,14.05569]
[1777505096745,34.55,75738.1,17.0,0.14778,0.00011,14.052]
[1777505096824,34.55,75738.1,17.0,0.14778,0.00011,14.052]
[1777505096932,34.55,75738.1,17.0,0.14778,0.00011,14.052]
[1777505097226,34.55,75738.1,17.0,0.14778,0.00011,14.052]
[1777505097363,34.55,75738.1,17.0,0.14778,0.00011,14.052]
[1777505097457,34.55,75723.83,17.0,0.14622,0.00011,13.94936]
[1777505100527,34.55,75718.2,17.0,0.1456,0.00011,13.90866]
[1777505106159,34.54,75716.18,17.0,0.14537,0.00011,13.89344]
[1777505108076,34.54,75719.05,17.0,0.14568,0.00011,13.91372]
[1777505108533,34.54,75718.48,17.0,0.14561,0.00011,13.90952]
[1777505113569,34.54,75716.54,17.0,0.14539,0.00011,13.89508]
[1777505117796,34.54,75714.03,17.0,0.14512,0.00011,13.87679]
[1777505118603,34.54,75710.56,17.0,0.14474,0.00011,13.85173]
[1777505118835,34.54,75710.56,17.0,0.14474,0.00011,13.85173]
[1777505119611,34.54,75714.17,17.0,0.14513,0.00011,13.87755]
[1777505124655,34.54,75724.91,17.0,0.14629,0.00011,13.95416]
[1777505129699,34.54,75718.08,17.0,0.14553,0.00011,13.90446]
[1777505134734,34.54,75717.7,17.0,0.14545,0.00011,13.89686]
[1777505138450,34.54,75719.36,17.0,0.14562,0.00011,13.90842]
[1777505138462,34.54,75719.36,17.0,0.14562,0.00011,13.90842]
[1777505138582,34.54,75719.36,17.0,0.14562,0.00011,13.90842]
[1777505138762,34.54,75727.56,17.0,0.14652,0.00011,13.9671]
[1777505139142,34.54,75727.56,17.0,0.14652,0.00011,13.9671]
[1777505140586,34.54,75736.39,17.0,0.14749,0.00011,14.03069]
[1777505142308,34.54,75739.02,17.0,0.14778,0.00011,14.04984]
[1777505142310,34.54,75739.02,17.0,0.14778,0.00011,14.04984]
[1777505146378,34.54,75745.99,17.0,0.14855,0.00011,14.10008]
[1777505146716,34.54,75745.99,17.0,0.14855,0.00011,14.10008]
[1777505146806,34.54,75745.99,17.0,0.14855,0.00011,14.10008]
[1777505151124,34.54,75746.11,17.0,0.14857,0.00011,14.10128]
[1777505154540,34.54,75756.25,17.0,0.14969,0.00011,14.17413]
[1777505158165,34.54,75750.99,17.0,0.1491,0.00011,14.13621]
[1777505159171,34.54,75749.51,17.0,0.14894,0.00011,14.1256]
[1777505164571,34.54,75751.77,17.0,0.14919,0.00011,14.14201]
[1777505169985,34.54,75749.74,17.0,0.14897,0.00011,14.12769]
[1777505175020,34.54,75752.73,17.0,0.14931,0.00011,14.14942]
[1777505180055,34.54,75752.69,17.0,0.1493,0.00011,14.14921]
[1777505185875,34.54,75748.03,17.0,0.14879,0.00011,14.11594]
[1777505187390,34.54,75746.41,17.0,0.14862,0.00011,14.10439]
[1777505187478,34.54,75746.41,17.0,0.14862,0.00011,14.10458]
[1777505191132,34.54,75736.92,17.0,0.14753,0.00011,14.03178]
[1777505195154,34.54,75736.93,17.0,0.14753,0.00011,14.03169]
[1777505198079,34.54,75733.14,17.0,0.14712,0.00011,14.00435]
[1777505201162,34.54,75741.36,17.0,0.14802,0.00011,14.0632]
[1777505206238,34.54,75741.87,17.0,0.14806,0.00011,14.06645]
[1777505208811,34.54,75741.19,17.0,0.14799,0.00011,14.0615]
[1777505216308,34.54,75744.61,17.0,0.14835,0.00011,14.08498]
[1777505221211,34.53,75745.89,17.0,0.14848,0.00011,14.09362]
[1777505223379,34.53,75747.67,17.0,0.14867,0.00011,14.10597]
[1777505223480,34.53,75748.02,17.0,0.14871,0.00011,14.10832]
[1777505226221,34.53,75745.61,17.0,0.14844,0.00011,14.09116]
[1777505227505,34.53,75744.07,17.0,0.14827,0.00011,14.0802]
[1777505227514,34.53,75744.07,17.0,0.14827,0.00011,14.0802]
[1777505227775,34.53,75744.07,17.0,0.14827,0.00011,14.0802]
[1777505227869,34.53,75741.45,17.0,0.14799,0.00011,14.06151]
[1777505229398,34.53,75730.23,17.0,0.14675,0.00011,13.98044]
[1777505234434,34.53,75730.47,17.0,0.14676,0.00011,13.98112]
[1777505240476,34.53,75730.28,17.0,0.14672,0.00011,13.97837]
[1777505248532,34.52,75730.49,17.0,0.14671,0.00011,13.97804]
[1777505250582,34.52,75730.22,17.0,0.14668,0.00011,13.97587]
[1777505251926,34.52,75730.18,17.0,0.14667,0.00011,13.97535]
[1777505253249,34.52,75733.23,17.0,0.14696,0.00011,13.99239]
[1777505255936,34.52,75733.71,17.0,0.147,0.00011,13.99531]
[1777505257190,34.52,75733.54,17.0,0.14698,0.00011,13.99357]
[1777505257594,34.52,75732.64,17.0,0.14687,0.00011,13.98685]
[1777505259700,34.52,75736.47,17.0,0.14729,0.00011,14.01409]
[1777505260518,34.52,75744.45,17.0,0.14816,0.00011,14.0711]
[1777505260730,34.52,75753.16,17.0,0.14912,0.00011,14.13353]
[1777505262345,34.52,75756.2,17.0,0.14946,0.00011,14.15538]
[1777505262758,34.52,75756.2,17.0,0.14946,0.00011,14.15538]
[1777505263597,34.52,75755.31,17.0,0.14936,0.00011,14.14897]
[1777505265747,34.52,75763.73,17.0,0.15029,0.00011,14.20941]
[1777505266687,34.52,75765.55,17.0,0.15049,0.00011,14.22241]
[1777505268241,34.52,75765.12,17.0,0.15044,0.00011,14.21913]
[1777505269614,34.52,75767.32,17.0,0.15069,0.00011,14.23487]
[1777505274720,34.52,75767.31,17.0,0.15068,0.00011,14.23422]
[1777505279062,34.51,75769.56,17.0,0.15092,0.00011,14.25007]
[1777505279480,34.51,75769.56,17.0,0.15092,0.00011,14.25007]
[1777505279490,34.51,75769.56,17.0,0.15092,0.00011,14.25007]
[1777505279494,34.51,75769.56,17.0,0.15092,0.00011,14.25007]
[1777505279504,34.51,75769.56,17.0,0.15092,0.00011,14.25007]
[1777505279981,34.51,75762.98,17.0,0.15019,0.00011,14.20268]
[1777505280738,34.51,75762.98,17.0,0.15019,0.00011,14.20268]
[1777505281143,34.51,75761.4,17.0,0.15001,0.00011,14.1913]
[1777505283190,34.51,75756.91,17.0,0.14951,0.00011,14.15904]
[1777505284568,34.51,75756.09,17.0,0.14942,0.00011,14.1532]
[1777505289848,34.51,75761.52,17.0,0.15003,0.00011,14.19242]
[1777505289901,34.51,75761.52,17.0,0.15003,0.00011,14.19242]
[1777505295503,34.52,75763.39,17.0,0.15024,0.00011,14.20598]
[1777505297359,34.52,75768.33,17.0,0.15079,0.00011,14.2415]
[1777505302840,34.51,75771.74,17.0,0.15116,0.00011,14.26576]
[1777505302894,34.51,75771.74,17.0,0.15116,0.00011,14.26576]
[1777505302918,34.51,75771.74,17.0,0.15116,0.00011,14.26576]
[1777505303073,34.51,75773.03,17.0,0.15131,0.00011,14.27497]
[1777505303128,34.51,75773.03,17.0,0.15131,0.00011,14.27497]
[1777505303689,34.51,75773.03,17.0,0.15131,0.00011,14.27497]
[1777505303887,34.51,75773.03,17.0,0.15131,0.00011,14.27497]
[1777505303924,34.51,75739.98,17.0,0.14765,0.00011,14.03736]
[1777505304105,34.51,75739.98,17.0,0.14765,0.00011,14.03736]
[1777505304227,34.51,75739.98,17.0,0.14765,0.00011,14.03736]
[1777505304651,34.51,75739.98,17.0,0.14765,0.00011,14.03736]
[1777505304930,34.51,75724.33,17.0,0.14594,0.00011,13.92528]
[1777505305260,34.51,75724.33,17.0,0.14594,0.00011,13.92528]
[1777505306059,34.52,75727.12,17.0,0.14625,0.00011,13.94569]
[1777505306482,34.52,75727.12,17.0,0.14625,0.00011,13.94569]
[1777505307371,34.52,75728.04,17.0,0.14635,0.00011,13.95241]
[1777505307376,34.52,75728.04,17.0,0.14635,0.00011,13.95241]
[1777505307529,34.52,75728.04,17.0,0.14635,0.00011,13.95241]
[1777505307951,34.52,75731.66,17.0,0.14675,0.00011,13.97874]
[1777505308159,34.52,75731.66,17.0,0.14675,0.00011,13.97874]
[1777505311520,34.52,75734.45,17.0,0.14706,0.00011,13.99893]
[1777505311538,34.52,75734.45,17.0,0.14706,0.00011,13.99893]
[1777505311862,34.52,75734.45,17.0,0.14706,0.00011,13.99893]
[1777505311889,34.52,75734.45,17.0,0.14706,0.00011,13.99893]
[1777505311983,34.52,75734.45,17.0,0.14706,0.00011,13.99893]
[1777505312115,34.52,75734.45,17.0,0.14706,0.00011,13.99893]
[1777505312124,34.52,75734.45,17.0,0.14706,0.00011,13.99893]
[1777505311986,34.52,75717.94,17.0,0.14522,0.00011,13.87611]
[1777505312391,34.52,75717.94,17.0,0.14522,0.00011,13.87611]
[1777505312557,34.52,75717.94,17.0,0.14522,0.00011,13.87611]
[1777505312606,34.52,75717.94,17.0,0.14522,0.00011,13.87611]
[1777505312812,34.52,75717.94,17.0,0.14522,0.00011,13.87611]
[1777505313001,34.52,75679.38,17.0,0.14107,0.00011,13.5999]
[1777505313204,34.52,75679.38,17.0,0.14107,0.00011,13.5999]
[1777505314015,34.52,75699.87,17.0,0.14327,0.00011,13.74684]
[1777505314251,34.52,75699.87,17.0,0.14327,0.00011,13.74684]
[1777505314832,34.52,75699.87,17.0,0.14327,0.00011,13.74684]
[1777505316181,34.52,75699.02,17.0,0.14318,0.00011,13.74097]
[1777505316264,34.52,75699.02,17.0,0.14318,0.00011,13.74097]
[1777505316282,34.52,75698.98,17.0,0.14318,0.00011,13.74068]
[1777505319576,34.52,75698.84,17.0,0.14316,0.00011,13.7394]
[1777505322064,34.52,75700.06,17.0,0.14328,0.00011,13.7476]
[1777505324409,34.52,75700.56,17.0,0.14333,0.00011,13.75104]
[1777505324414,34.52,75700.56,17.0,0.14333,0.00011,13.75104]
[1777505324510,34.52,75700.15,17.0,0.14328,0.00011,13.74781]
[1777505326757,34.52,75698.33,17.0,0.14309,0.00011,13.73478]
[1777505326930,34.52,75698.33,17.0,0.14309,0.00011,13.73478]
[1777505333782,34.52,75708.12,17.0,0.14415,0.00011,13.80544]
[1777505335468,34.52,75714.17,17.0,0.14481,0.00011,13.84884]
[1777505337421,34.52,75706.99,17.0,0.14403,0.00011,13.79734]
[1777505342092,34.52,75704.5,17.0,0.14377,0.00011,13.7798]
[1777505345226,34.52,75715.54,17.0,0.14496,0.00011,13.85907]
[1777505351267,34.52,75715.37,17.0,0.14494,0.00011,13.85751]
[1777505356303,34.52,75715.54,17.0,0.14495,0.00011,13.85841]
[1777505361338,34.52,75715.71,17.0,0.14497,0.00011,13.85929]
[1777505366373,34.51,75715.81,17.0,0.14497,0.00011,13.85965]
[1777505371236,34.51,75724.41,17.0,0.1459,0.00011,13.921]
[1777505371759,34.51,75724.41,17.0,0.1459,0.00011,13.921]
[1777505372328,34.51,75725.48,17.0,0.14598,0.00011,13.92439]
[1777505372599,34.51,75729.68,17.0,0.14644,0.00011,13.95462]
[1777505375529,34.51,75733.18,17.0,0.14683,0.00011,13.97979]
[1777505377598,34.51,75736.67,17.0,0.14721,0.00011,14.0049]
[1777505380019,34.51,75737.5,17.0,0.1473,0.00011,14.01085]
[1777505380516,34.51,75737.5,17.0,0.1473,0.00011,14.01079]
[1777505381019,34.51,75737.5,17.0,0.1473,0.00011,14.01079]
[1777505387286,34.51,75743.93,17.0,0.148,0.00011,14.05661]
[1777505388315,34.51,75743.93,17.0,0.148,0.00011,14.05652]
[1777505388976,34.51,75746.83,17.0,0.14832,0.00011,14.07741]
[1777505391904,34.51,75749.97,17.0,0.14867,0.00011,14.10021]
[1777505392149,34.51,75751.53,17.0,0.14884,0.00011,14.11152]
[1777505398598,34.52,75747.43,17.0,0.14841,0.00011,14.0829]
[1777505403632,34.52,75744.01,17.0,0.14804,0.00011,14.05921]
[1777505408668,34.52,75742.91,17.0,0.14794,0.00011,14.05226]
[1777505413704,34.52,75742.55,17.0,0.14791,0.00011,14.05065]
[1777505415694,34.52,75742.55,17.0,0.14791,0.00011,14.05065]
[1777505417733,34.52,75755.97,17.0,0.1494,0.00011,14.14775]
[1777505418155,34.52,75755.97,17.0,0.1494,0.00011,14.14775]
[1777505418329,34.52,75755.97,17.0,0.1494,0.00011,14.14775]
[1777505419867,34.52,75756.5,17.0,0.14946,0.00011,14.15162]
[1777505425715,34.52,75761.34,17.0,0.15,0.00011,14.1866]
[1777505430185,34.52,75765.85,17.0,0.1505,0.00011,14.21904]
[1777505430188,34.52,75765.85,17.0,0.1505,0.00011,14.21904]
[1777505436906,34.52,75769.78,17.0,0.1509,0.00011,14.24269]
[1777505441940,34.52,75772.76,17.0,0.15123,0.00011,14.26394]
[1777505446976,34.52,75773.47,17.0,0.15131,0.00011,14.26876]
[1777505451682,34.52,75770.85,17.0,0.15101,0.00011,14.24976]
[1777505451729,34.52,75770.85,17.0,0.15101,0.00011,14.24976]
[1777505452492,34.52,75764.56,17.0,0.15031,0.00011,14.20452]
[1777505452940,34.52,75764.56,17.0,0.15031,0.00011,14.20452]
[1777505453992,34.52,75760.7,17.0,0.14988,0.00011,14.17683]
[1777505458153,34.52,75761.15,17.0,0.14994,0.00011,14.1804]
[1777505460694,34.52,75762.47,17.0,0.15009,0.00011,14.19008]
[1777505465877,34.52,75772.28,17.0,0.15118,0.00011,14.26067]
[1777505471145,34.52,75774.16,17.0,0.15139,0.00011,14.27397]
[1777505475235,34.52,75774.17,17.0,0.15139,0.00011,14.27391]
[1777505481106,34.52,75773.19,17.0,0.15128,0.00011,14.26682]
[1777505481124,34.52,75773.19,17.0,0.15128,0.00011,14.26682]
[1777505481164,34.52,75773.19,17.0,0.15128,0.00011,14.26682]
[1777505481206,34.52,75773.19,17.0,0.15128,0.00011,14.26682]
[1777505483148,34.52,75769.11,17.0,0.15082,0.00011,14.23746]
[1777505482221,34.52,75759.03,17.0,0.1497,0.00011,14.16504]
[1777505484187,34.52,75757.31,17.0,0.14951,0.00011,14.15281]
[1777505485256,34.52,75756.03,17.0,0.14938,0.00011,14.14392]
[1777505485610,34.52,75756.03,17.0,0.14938,0.00011,14.14392]
[1777505485624,34.52,75756.03,17.0,0.14938,0.00011,14.14392]
[1777505485896,34.52,75756.03,17.0,0.14938,0.00011,14.14392]
[1777505485998,34.52,75755.79,17.0,0.14935,0.00011,14.14235]
[1777505491402,34.52,75753.49,17.0,0.14909,0.00011,14.12563]
[1777505492482,34.52,75754.5,17.0,0.14917,0.00011,14.12842]
[1777505492853,34.52,75754.54,17.0,0.14917,0.00011,14.12855]
[1777505493435,34.52,75754.54,17.0,0.14917,0.00011,14.12855]
[1777505499344,34.53,75756.66,17.0,0.14942,0.00011,14.14457]
[1777505501330,34.53,75757.25,17.0,0.14949,0.00011,14.14894]
[1777505503659,34.53,75763.21,17.0,0.15015,0.00011,14.19204]
[1777505508151,34.53,75766.46,17.0,0.15051,0.00011,14.21552]
[1777505510999,34.53,75767.99,17.0,0.15069,0.00011,14.2266]
[1777505511432,34.53,75768.34,17.0,0.15073,0.00011,14.22916]
[1777505515765,34.53,75773.09,17.0,0.15125,0.00011,14.26323]
[1777505516326,34.53,75772.25,17.0,0.15116,0.00011,14.25716]
[1777505520490,34.53,75783.7,17.0,0.15244,0.00011,14.33944]
[1777505524426,34.53,75786.36,17.0,0.15273,0.00011,14.35823]
[1777505526501,34.52,75787.36,17.0,0.15284,0.00011,14.36501]
[1777505526555,34.52,75787.36,17.0,0.15284,0.00011,14.36501]
[1777505528482,34.52,75792.55,17.0,0.15342,0.00011,14.40222]
[1777505533582,34.52,75787.61,17.0,0.15285,0.00011,14.36587]
[1777505538879,34.52,75789.2,17.0,0.15302,0.00011,14.37655]
[1777505541637,34.52,75778.77,17.0,0.15184,0.00011,14.30111]
[1777505545326,34.52,75776.95,17.0,0.15163,0.00011,14.28774]
[1777505545600,34.52,75776.95,17.0,0.15163,0.00011,14.28774]
[1777505550702,34.52,75787.72,17.0,0.15283,0.00011,14.36458]
[1777505555719,34.52,75790.25,17.0,0.15307,0.00011,14.37801]
[1777505562202,34.52,75790.95,17.0,0.15314,0.00011,14.38249]
[1777505565742,34.51,75793.19,17.0,0.15338,0.00011,14.39772]
[1777505570842,34.51,75799.32,17.0,0.15405,0.00011,14.44053]
[1777505572821,34.51,75799.29,17.0,0.15404,0.00011,14.44011]
[1777505572897,34.51,75799.29,17.0,0.15404,0.00011,14.43991]
[1777505573998,34.51,75799.29,17.0,0.15404,0.00011,14.43991]
[1777505574099,34.51,75799.23,17.0,0.15403,0.00011,14.43943]
[1777505574412,34.51,75799.23,17.0,0.15403,0.00011,14.43943]
[1777505578069,34.51,75799.23,17.0,0.15403,0.00011,14.43943]
[1777505578794,34.51,75799.23,17.0,0.15402,0.00011,14.43863]
[1777505579353,34.51,75799.23,17.0,0.15402,0.00011,14.43843]
[1777505581879,34.51,75797.46,17.0,0.15381,0.00011,14.42529]
[1777505587960,34.5,75798.49,17.0,0.15391,0.00011,14.43151]
[1777505590122,34.5,75799.51,17.0,0.15402,0.00011,14.43866]
[1777505596017,34.5,75795.93,17.0,0.15359,0.00011,14.41158]
[1777505597613,34.5,75794.93,17.0,0.15348,0.00011,14.40422]
[1777505598450,34.5,75794.65,17.0,0.15345,0.00011,14.40206]
[1777505599218,34.5,75794.65,17.0,0.15345,0.00011,14.40206]
[1777505604774,34.5,75793.78,17.0,0.15333,0.00011,14.3949]
[1777505606470,34.5,75796.82,17.0,0.15367,0.00011,14.41645]
[1777505611701,34.49,75797.06,17.0,0.15364,0.00011,14.41278]
[1777505612441,34.49,75798.47,17.0,0.1538,0.00011,14.42272]
[1777505613909,34.49,75798.4,17.0,0.15379,0.00011,14.42199]
[1777505614284,34.49,75798.4,17.0,0.15379,0.00011,14.42199]
[1777505614842,34.49,75798.36,17.0,0.15378,0.00011,14.42147]
[1777505620205,34.49,75798.38,17.0,0.15376,0.00011,14.42039]
[1777505620860,34.49,75798.38,17.0,0.15376,0.00011,14.42039]
[1777505621159,34.49,75798.38,17.0,0.15376,0.00011,14.42039]
[1777505621187,34.49,75798.38,17.0,0.15376,0.00011,14.42039]
[1777505621363,34.49,75798.38,17.0,0.15376,0.00011,14.42039]
[1777505621374,34.49,75799.27,17.0,0.15386,0.00011,14.4266]
[1777505621701,34.49,75799.27,17.0,0.15386,0.00011,14.4266]
[1777505623190,34.49,75803.74,17.0,0.15437,0.00011,14.459]
[1777505624504,34.49,75804.99,17.0,0.15452,0.00011,14.4683]
[1777505627525,34.49,75804.74,17.0,0.15449,0.00011,14.46694]
[1777505634302,34.49,75804.89,17.0,0.15453,0.00011,14.46903]
[1777505639336,34.5,75806.3,17.0,0.1547,0.00011,14.47987]
[1777505644356,34.5,75807.32,17.0,0.15482,0.00011,14.48771]
[1777505644372,34.5,75806.33,17.0,0.15471,0.00011,14.4807]
[1777505649406,34.5,75799.7,17.0,0.15397,0.00011,14.43354]
[1777505652512,34.5,75800.1,17.0,0.15402,0.00011,14.43655]
[1777505657462,34.5,75789.49,17.0,0.15283,0.00011,14.36052]
[1777505660374,34.5,75789.23,17.0,0.1528,0.00011,14.3587]
[1777505660991,34.5,75789.26,17.0,0.1528,0.00011,14.35903]
[1777505666799,34.5,75789.44,17.0,0.15283,0.00011,14.36071]
[1777505671907,34.5,75791.01,17.0,0.15301,0.00011,14.3722]
[1777505672338,34.5,75791.01,17.0,0.15301,0.00011,14.3722]
[1777505677481,34.5,75793.55,17.0,0.15327,0.00011,14.38695]
[1777505682180,34.5,75791.53,17.0,0.15306,0.00011,14.37305]
[1777505688146,34.51,75786.07,17.0,0.15245,0.00011,14.33447]
[1777505692325,34.51,75786.37,17.0,0.15249,0.00011,14.33693]
[1777505692403,34.51,75786.7,17.0,0.15253,0.00011,14.33944]
[1777505692884,34.51,75786.7,17.0,0.15253,0.00011,14.33944]
[1777505697025,34.51,75795.55,17.0,0.15352,0.00011,14.40289]
[1777505697040,34.51,75795.55,17.0,0.15352,0.00011,14.40289]
[1777505697110,34.51,75795.55,17.0,0.15352,0.00011,14.40289]
[1777505697143,34.51,75795.55,17.0,0.15352,0.00011,14.40289]
[1777505697192,34.51,75798.41,17.0,0.15384,0.00011,14.42333]
[1777505700421,34.51,75806.22,17.0,0.15473,0.00011,14.47974]
[1777505700764,34.51,75801.32,17.0,0.15418,0.00011,14.44467]
[1777505702111,34.51,75801.32,17.0,0.15418,0.00011,14.44467]
[1777505703423,34.51,75800.68,17.0,0.15411,0.00011,14.44025]
[1777505704783,34.51,75799.96,17.0,0.15403,0.00011,14.43517]
[1777505711179,34.51,75795.0,17.0,0.15347,0.00011,14.39939]
[1777505711751,34.51,75794.69,17.0,0.15345,0.00011,14.39788]
[1777505712202,34.51,75794.69,17.0,0.15345,0.00011,14.39788]
[1777505717511,34.51,75788.59,17.0,0.15276,0.00011,14.35383]
[1777505723295,34.51,75788.82,17.0,0.1528,0.00011,14.35635]
[1777505723345,34.51,75788.82,17.0,0.1528,0.00011,14.35635]
[1777505723841,34.51,75788.82,17.0,0.1528,0.00011,14.35651]
[1777505723879,34.51,75788.82,17.0,0.1528,0.00011,14.35651]
[1777505724028,34.51,75788.82,17.0,0.1528,0.00011,14.35651]
[1777505724401,34.51,75771.32,17.0,0.15084,0.00011,14.23058]
[1777505724934,34.51,75754.9,17.0,0.14901,0.00011,14.11241]
[1777505727346,34.51,75750.92,17.0,0.14857,0.00011,14.08385]
[1777505728143,34.51,75750.82,17.0,0.14856,0.00011,14.08322]
[1777505733851,34.51,75752.9,17.0,0.14877,0.00011,14.09426]
[1777505738874,34.51,75752.28,17.0,0.1487,0.00011,14.09012]
[1777505740387,34.51,75752.35,17.0,0.14871,0.00011,14.09079]
[1777505746081,34.51,75752.63,17.0,0.14875,0.00011,14.09341]
[1777505755212,34.52,75753.07,17.0,0.14881,0.00011,14.09692]
[1777505761186,34.52,75756.91,17.0,0.14924,0.00011,14.12527]
[1777505761831,34.52,75756.91,17.0,0.14924,0.00011,14.12527]
[1777505767228,34.52,75761.29,17.0,0.14973,0.00011,14.15697]
[1777505772263,34.52,75763.95,17.0,0.15003,0.00011,14.17626]
[1777505775903,34.52,75761.4,17.0,0.14975,0.00011,14.15799]
[1777505781325,34.52,75759.21,17.0,0.14951,0.00011,14.14268]
[1777505786360,34.52,75758.64,17.0,0.14946,0.00011,14.13896]
[1777505791428,34.52,75757.82,17.0,0.14937,0.00011,14.1334]
[1777505799467,34.52,75762.53,17.0,0.14987,0.00011,14.16371]
[1777505804503,34.52,75761.83,17.0,0.1498,0.00011,14.15898]
[1777505809537,34.52,75764.46,17.0,0.15009,0.00011,14.17816]
[1777505814573,34.52,75764.61,17.0,0.15011,0.00011,14.17946]
[1777505815130,34.52,75764.61,17.0,0.15011,0.00011,14.17946]
[1777505820615,34.53,75763.89,17.0,0.15004,0.00011,14.17458]
[1777505825650,34.53,75767.56,17.0,0.15045,0.00011,14.20113]
[1777505830685,34.53,75768.94,17.0,0.1506,0.00011,14.21114]
[1777505835719,34.53,75767.97,17.0,0.1505,0.00011,14.20425]
[1777505840755,34.53,75768.3,17.0,0.15054,0.00011,14.20675]
[1777505845790,34.53,75772.24,17.0,0.15098,0.00011,14.23522]
[1777505846970,34.53,75772.24,17.0,0.15098,0.00011,14.23522]
[1777505852838,34.53,75776.35,17.0,0.1514,0.00011,14.26011]
[1777505857873,34.53,75776.75,17.0,0.15144,0.00011,14.26284]
[1777505862909,34.53,75776.04,17.0,0.15136,0.00011,14.25763]
[1777505868137,34.53,75775.7,17.0,0.15132,0.00011,14.25514]
[1777505876000,34.53,75774.86,17.0,0.15122,0.00011,14.24909]
[1777505881041,34.53,75774.66,17.0,0.1512,0.00011,14.24772]
[1777505886076,34.53,75775.26,17.0,0.15127,0.00011,14.25208]
[1777505891111,34.53,75775.18,17.0,0.15126,0.00011,14.25156]
[1777505898160,34.53,75776.28,17.0,0.15139,0.00011,14.25956]
[1777505902492,34.53,75778.04,17.0,0.15158,0.00011,14.2722]
[1777505908230,34.53,75777.79,17.0,0.15155,0.00011,14.27035]
[1777505911003,34.53,75779.24,17.0,0.15172,0.00011,14.28077]
[1777505914242,34.53,75778.69,17.0,0.15162,0.00011,14.27232]
[1777505916514,34.53,75778.79,17.0,0.15163,0.00011,14.27298]
[1777505921862,34.52,75781.89,17.0,0.15197,0.00011,14.29488]
[1777505927363,34.52,75782.93,17.0,0.15207,0.00011,14.30166]
[1777505932392,34.52,75788.59,17.0,0.1527,0.00011,14.3418]
[1777505934717,34.52,75793.64,17.0,0.15326,0.00011,14.37765]
[1777505934724,34.52,75793.64,17.0,0.15326,0.00011,14.37765]
[1777505936776,34.52,75793.51,17.0,0.15324,0.00011,14.37635]
[1777505944482,34.52,75793.2,17.0,0.15318,0.00011,14.37278]
[1777505949516,34.51,75787.68,17.0,0.15255,0.00011,14.33208]
[1777505954718,34.51,75790.11,17.0,0.15281,0.00011,14.34907]
[1777505957888,34.51,75789.96,17.0,0.15279,0.00011,14.34748]
[1777505959186,34.51,75795.68,17.0,0.15343,0.00011,14.38853]
[1777505959237,34.51,75795.68,17.0,0.15343,0.00011,14.38853]
[1777505959859,34.51,75801.25,17.0,0.15406,0.00011,14.42844]
[1777505960475,34.51,75801.25,17.0,0.15406,0.00011,14.42844]
[1777505960490,34.51,75801.25,17.0,0.15406,0.00011,14.42844]
[1777505960491,34.51,75801.25,17.0,0.15406,0.00011,14.42844]
[1777505960593,34.51,75807.66,17.0,0.15478,0.00011,14.47455]
[1777505964162,34.51,75810.95,17.0,0.15516,0.00011,14.49852]
[1777505966884,34.51,75815.55,17.0,0.15569,0.00011,14.53182]
[1777505970023,34.51,75812.39,17.0,0.15533,0.00011,14.50916]
[1777505970664,34.51,75811.71,17.0,0.15525,0.00011,14.50432]
[1777505975698,34.51,75811.37,17.0,0.15518,0.00011,14.49759]
[1777505975771,34.51,75811.37,17.0,0.15518,0.00011,14.49759]
[1777505978582,34.51,75811.6,17.0,0.1552,0.00011,14.49928]
[1777505983992,34.51,75813.54,17.0,0.15543,0.00011,14.51325]
[1777505984093,34.51,75813.08,17.0,0.15537,0.00011,14.50992]
[1777505993827,34.51,75815.49,17.0,0.15565,0.00011,14.52732]
[1777505996809,34.51,75815.49,17.0,0.15565,0.00011,14.52732]
[1777506000469,34.51,75815.52,17.0,0.15565,0.00011,14.52753]
[1777506000551,34.51,75815.52,17.0,0.15565,0.00011,14.52753]
[1777506000556,34.51,75815.52,17.0,0.15565,0.00011,14.52753]
[1777506000711,34.51,75815.52,17.0,0.15565,0.00011,14.52753]
[1777506000830,34.51,75815.49,17.0,0.15565,0.00011,14.52729]
[1777506001356,34.51,75815.49,17.0,0.15565,0.00011,14.52729]
[1777506001643,34.51,75815.49,17.0,0.15565,0.00011,14.52729]
[1777506003727,34.51,75828.31,17.0,0.15711,0.00011,14.61958]
[1777506004752,34.51,75831.85,17.0,0.15751,0.00011,14.64496]
[1777506004802,34.51,75831.64,17.0,0.15749,0.00011,14.64313]
[1777506005239,34.51,75831.64,17.0,0.15749,0.00011,14.64313]
[1777506005801,34.51,75833.21,17.0,0.15766,0.00011,14.65428]
[1777506007548,34.51,75835.13,17.0,0.15788,0.00011,14.66811]
[1777506008131,34.51,75835.58,17.0,0.15793,0.00011,14.67114]
[1777506010558,34.51,75837.93,17.0,0.1582,0.00012,14.68794]
[1777506015105,34.51,75838.11,17.0,0.15821,0.00012,14.68863]
[1777506018131,34.51,75839.05,17.0,0.15831,0.00012,14.69508]
[1777506019759,34.51,75839.15,17.0,0.15832,0.00012,14.69557]
[1777506022490,34.51,75839.2,17.0,0.15832,0.00012,14.69571]
[1777506030079,34.51,75838.71,17.0,0.15825,0.00012,14.69131]
[1777506032967,34.51,75835.15,17.0,0.1578,0.00011,14.661]
[1777506036354,34.51,75830.09,17.0,0.15722,0.00011,14.62452]
[1777506039132,34.51,75823.89,17.0,0.15651,0.00011,14.57991]
[1777506039202,34.51,75823.89,17.0,0.15651,0.00011,14.57991]
[1777506048671,34.51,75812.0,17.0,0.15516,0.00011,14.49458]
[1777506048819,34.51,75812.06,17.0,0.15517,0.00011,14.49528]
[1777506048877,34.51,75812.06,17.0,0.15517,0.00011,14.49528]
[1777506049215,34.51,75810.98,17.0,0.15505,0.00011,14.4875]
[1777506051075,34.51,75808.72,17.0,0.15479,0.00011,14.47094]
[1777506051289,34.51,75808.72,17.0,0.15479,0.00011,14.47094]
[1777506051505,34.51,75808.72,17.0,0.15479,0.00011,14.47094]
[1777506051597,34.51,75808.72,17.0,0.15479,0.00011,14.47094]
[1777506051735,34.51,75781.98,17.0,0.15177,0.00011,14.27833]
[1777506051863,34.51,75781.98,17.0,0.15177,0.00011,14.27833]
[1777506052389,34.51,75769.72,17.0,0.1504,0.00011,14.19003]
[1777506053650,34.51,75769.72,17.0,0.1504,0.00011,14.19003]
[1777506058785,34.51,75769.18,17.0,0.15034,0.00011,14.1862]
[1777506064329,34.51,75768.41,17.0,0.15026,0.00011,14.18077]
[1777506065975,34.51,75775.03,17.0,0.15099,0.00011,14.2284]
[1777506071378,34.51,75775.74,17.0,0.15107,0.00011,14.23319]
[1777506075831,34.51,75775.72,17.0,0.15106,0.00011,14.23287]
[1777506075846,34.51,75775.72,17.0,0.15106,0.00011,14.23287]
[1777506075881,34.5,75775.77,17.0,0.15107,0.00011,14.23316]
[1777506078129,34.5,75782.78,17.0,0.15185,0.00011,14.28343]
[1777506083462,34.5,75788.35,17.0,0.15247,0.00011,14.32287]
[1777506088497,34.5,75787.09,17.0,0.15232,0.00011,14.31352]
[1777506091496,34.5,75787.66,17.0,0.15238,0.00011,14.31752]
[1777506096553,34.5,75787.01,17.0,0.15226,0.00011,14.30761]
[1777506101588,34.5,75787.44,17.0,0.15229,0.00011,14.30994]
[1777506106622,34.5,75787.59,17.0,0.1523,0.00011,14.31018]
[1777506111657,34.5,75788.69,17.0,0.15241,0.00011,14.3173]
[1777506116692,34.49,75789.72,17.0,0.15251,0.00011,14.32387]
[1777506121728,34.49,75790.45,17.0,0.15258,0.00011,14.32823]
[1777506127770,34.49,75789.97,17.0,0.15251,0.00011,14.32361]
[1777506132805,34.49,75789.33,17.0,0.15242,0.00011,14.31801]
[1777506133007,34.49,75789.33,17.0,0.15242,0.00011,14.31801]
[1777506137888,34.48,75783.48,17.0,0.15175,0.00011,14.27519]
[1777506138127,34.48,75783.46,17.0,0.15175,0.00011,14.2749]
[1777506143243,34.48,75778.1,17.0,0.15114,0.00011,14.23596]
[1777506144141,34.48,75778.28,17.0,0.15116,0.00011,14.23714]
[1777506148126,34.48,75781.07,17.0,0.15146,0.00011,14.2567]
[1777506153289,34.48,75781.05,17.0,0.15141,0.00011,14.25157]
[1777506157542,34.48,75777.8,17.0,0.15104,0.00011,14.2277]
[1777506163017,34.48,75775.23,17.0,0.15074,0.00011,14.20857]
[1777506168094,34.48,75775.16,17.0,0.15073,0.00011,14.2077]
[1777506174098,34.48,75774.92,17.0,0.1507,0.00011,14.2056]
[1777506175191,34.48,75774.92,17.0,0.1507,0.00011,14.20553]
[1777506175229,34.48,75774.92,17.0,0.1507,0.00011,14.20553]
[1777506177819,34.48,75765.23,17.0,0.14962,0.00011,14.13564]
[1777506178377,34.48,75765.23,17.0,0.14962,0.00011,14.13564]
[1777506184251,34.48,75756.59,17.0,0.14866,0.00011,14.0738]
[1777506187014,34.48,75762.29,17.0,0.1493,0.00011,14.11508]
[1777506192221,34.48,75769.63,17.0,0.15011,0.00011,14.16791]
[1777506195810,34.48,75770.93,17.0,0.15026,0.00011,14.1772]
[1777506201287,34.48,75770.08,17.0,0.15016,0.00011,14.17076]
[1777506206442,34.48,75771.37,17.0,0.1503,0.00011,14.17984]
[1777506212361,34.48,75774.66,17.0,0.15062,0.00011,14.19865]
[1777506217396,34.47,75773.07,17.0,0.15044,0.00011,14.18666]
[1777506222430,34.47,75772.45,17.0,0.15036,0.00011,14.18185]
[1777506228472,34.47,75772.49,17.0,0.15036,0.00011,14.18176]
[1777506233508,34.47,75773.9,17.0,0.15051,0.00011,14.1916]
[1777506238789,34.47,75773.61,17.0,0.15048,0.00011,14.18929]
[1777506244855,34.47,75777.75,17.0,0.15093,0.00011,14.21876]
[1777506247546,34.47,75780.25,17.0,0.15121,0.00011,14.23678]
[1777506247747,34.47,75780.25,17.0,0.15121,0.00011,14.23678]
[1777506247788,34.47,75780.25,17.0,0.15121,0.00011,14.23678]
[1777506248611,34.47,75780.41,17.0,0.15123,0.00011,14.23793]
[1777506249291,34.47,75786.54,17.0,0.15192,0.00011,14.28207]
[1777506249939,34.47,75788.79,17.0,0.15217,0.00011,14.29821]
[1777506250308,34.47,75788.79,17.0,0.15217,0.00011,14.29821]
[1777506250627,34.47,75789.96,17.0,0.1523,0.00011,14.30666]
[1777506253728,34.47,75789.71,17.0,0.15227,0.00011,14.30465]
[1777506253936,34.47,75789.71,17.0,0.15227,0.00011,14.30465]
[1777506253730,34.47,75791.83,17.0,0.15251,0.00011,14.31982]
[1777506254560,34.47,75791.83,17.0,0.15251,0.00011,14.31982]
[1777506259690,34.47,75792.8,17.0,0.15261,0.00011,14.32663]
[1777506260513,34.47,75792.8,17.0,0.15261,0.00011,14.32663]
[1777506260525,34.47,75792.8,17.0,0.15261,0.00011,14.32663]
[1777506262109,34.47,75797.52,17.0,0.15315,0.00011,14.36059]
[1777506262334,34.47,75797.52,17.0,0.15315,0.00011,14.36059]
[1777506262712,34.47,75797.73,17.0,0.15317,0.00011,14.36229]
[1777506263220,34.47,75797.73,17.0,0.15317,0.00011,14.36229]
[1777506263577,34.47,75797.73,17.0,0.15317,0.00011,14.36229]
[1777506263737,34.47,75797.73,17.0,0.15317,0.00011,14.36229]
[1777506263748,34.47,75797.73,17.0,0.15317,0.00011,14.36229]
[1777506264726,34.47,75808.3,17.0,0.15437,0.00011,14.43882]
[1777506265806,34.47,75808.3,17.0,0.15437,0.00011,14.43882]
[1777506266667,34.47,75808.3,17.0,0.15438,0.00011,14.4389]
[1777506266728,34.47,75808.3,17.0,0.15438,0.00011,14.4389]
[1777506266732,34.47,75808.3,17.0,0.15438,0.00011,14.4389]
[1777506266754,34.47,75808.3,17.0,0.15438,0.00011,14.4389]
[1777506266880,34.47,75808.3,17.0,0.15438,0.00011,14.4389]
[1777506266974,34.47,75808.3,17.0,0.15438,0.00011,14.4389]
[1777506267015,34.47,75808.3,17.0,0.15438,0.00011,14.4389]
[1777506267747,34.47,75827.49,17.0,0.15657,0.00011,14.57737]
[1777506272782,34.47,75833.16,17.0,0.15717,0.00011,14.61325]
[1777506274840,34.47,75833.13,17.0,0.15716,0.00011,14.61289]
[1777506278121,34.47,75836.65,17.0,0.15756,0.00011,14.63767]
[1777506278188,34.47,75836.65,17.0,0.15756,0.00011,14.63767]
[1777506281282,34.47,75838.08,17.0,0.15771,0.00012,14.64751]
[1777506281482,34.47,75838.08,17.0,0.15771,0.00012,14.64751]
[1777506281567,34.47,75838.08,17.0,0.15771,0.00012,14.64751]
[1777506281663,34.47,75838.08,17.0,0.15771,0.00012,14.64751]
[1777506281845,34.47,75818.25,17.0,0.15544,0.00011,14.50434]
[1777506282358,34.47,75818.25,17.0,0.15544,0.00011,14.50434]
[1777506285272,34.47,75813.95,17.0,0.15495,0.00011,14.4735]
[1777506288121,34.47,75812.58,17.0,0.1548,0.00011,14.46384]
[1777506289745,34.47,75812.37,17.0,0.15478,0.00011,14.46241]
[1777506292078,34.47,75822.75,17.0,0.15596,0.00011,14.53734]
[1777506293226,34.47,75823.54,17.0,0.15605,0.00011,14.54301]
[1777506293493,34.47,75823.54,17.0,0.15605,0.00011,14.54301]
[1777506298964,34.47,75832.49,17.0,0.15707,0.00011,14.60706]
[1777506300251,34.47,75832.96,17.0,0.15712,0.00011,14.61034]
[1777506302059,34.47,75836.6,17.0,0.15754,0.00011,14.63648]
[1777506302086,34.47,75844.21,17.0,0.15841,0.00012,14.69135]
[1777506302324,34.47,75844.21,17.0,0.15841,0.00012,14.69135]
[1777506302337,34.47,75844.21,17.0,0.15841,0.00012,14.69135]
[1777506302471,34.47,75844.21,17.0,0.15841,0.00012,14.69135]
[1777506302524,34.47,75844.21,17.0,0.15841,0.00012,14.69135]
[1777506302991,34.47,75847.38,17.0,0.15878,0.00012,14.7141]
[1777506308027,34.47,75852.75,17.0,0.15942,0.00012,14.75377]
[1777506310098,34.47,75849.73,17.0,0.15907,0.00012,14.73237]
[1777506311048,34.47,75848.75,17.0,0.15896,0.00012,14.72528]
[1777506312586,34.47,75849.31,17.0,0.15902,0.00012,14.7293]
[1777506313062,34.47,75851.03,17.0,0.15922,0.00012,14.7417]
[1777506318096,34.47,75847.14,17.0,0.15877,0.00012,14.71326]
[1777506323709,34.47,75846.91,17.0,0.15874,0.00012,14.71147]
[1777506329802,34.47,75849.24,17.0,0.159,0.00012,14.7281]
[1777506335216,34.47,75849.73,17.0,0.15902,0.00012,14.72697]
[1777506340250,34.47,75849.16,17.0,0.15895,0.00012,14.72274]
[1777506345285,34.47,75846.05,17.0,0.15859,0.00012,14.70029]
[1777506350825,34.47,75846.02,17.0,0.15859,0.00012,14.70014]
[1777506352512,34.47,75843.74,17.0,0.15833,0.00012,14.68376]
[1777506355491,34.47,75842.64,17.0,0.1582,0.00012,14.67583]
[1777506362967,34.47,75842.85,17.0,0.15823,0.00012,14.67739]
[1777506367541,34.47,75843.77,17.0,0.15833,0.00012,14.68407]
[1777506368117,34.47,75843.77,17.0,0.15833,0.00012,14.68407]
[1777506374184,34.47,75842.17,17.0,0.15815,0.00012,14.67261]
[1777506377572,34.47,75838.66,17.0,0.15775,0.00012,14.64741]
[1777506380877,34.47,75826.86,17.0,0.15639,0.00011,14.56236]
[1777506388114,34.47,75827.41,17.0,0.15647,0.00011,14.56707]
[1777506392173,34.47,75824.71,17.0,0.15617,0.00011,14.54802]
[1777506392304,34.47,75824.29,17.0,0.15608,0.00011,14.54069]
[1777506392375,34.47,75824.29,17.0,0.15608,0.00011,14.54069]
[1777506392498,34.47,75824.29,17.0,0.15608,0.00011,14.54069]
[1777506392573,34.47,75824.29,17.0,0.15608,0.00011,14.54069]
[1777506392893,34.47,75824.29,17.0,0.15608,0.00011,14.54069]
[1777506393309,34.47,75816.45,17.0,0.15519,0.00011,14.48422]
[1777506394810,34.47,75809.33,17.0,0.15438,0.00011,14.43302]
[1777506394827,34.47,75809.33,17.0,0.15438,0.00011,14.43302]
[1777506394890,34.47,75807.68,17.0,0.1542,0.00011,14.42132]
[1777506395494,34.47,75807.68,17.0,0.1542,0.00011,14.42132]
[1777506395509,34.47,75807.68,17.0,0.1542,0.00011,14.42132]
[1777506395639,34.47,75802.38,17.0,0.1536,0.00011,14.38312]
[1777506397633,34.47,75799.32,17.0,0.15325,0.00011,14.36096]
[1777506398129,34.47,75799.32,17.0,0.15325,0.00011,14.36096]
[1777506399941,34.47,75789.4,17.0,0.15213,0.00011,14.28927]
[1777506401597,34.47,75785.24,17.0,0.15166,0.00011,14.25914]
[1777506406776,34.47,75788.06,17.0,0.15197,0.00011,14.27899]
[1777506412287,34.47,75797.26,17.0,0.153,0.00011,14.34482]
[1777506416605,34.47,75797.16,17.0,0.15298,0.00011,14.34394]
[1777506421822,34.47,75791.18,17.0,0.1523,0.00011,14.30012]
[1777506426856,34.46,75790.4,17.0,0.1522,0.00011,14.29372]
[1777506427821,34.46,75790.4,17.0,0.1522,0.00011,14.29372]
[1777506433740,34.46,75790.37,17.0,0.15218,0.00011,14.29271]
[1777506435524,34.46,75790.41,17.0,0.15218,0.00011,14.29251]
[1777506436052,34.46,75790.41,17.0,0.15218,0.00011,14.29251]
[1777506436401,34.46,75793.44,17.0,0.15251,0.00011,14.31418]
[1777506442342,34.46,75796.91,17.0,0.15289,0.00011,14.33829]
[1777506444658,34.46,75797.47,17.0,0.15294,0.00011,14.34148]
[1777506445760,34.46,75798.28,17.0,0.15303,0.00011,14.34716]
[1777506445781,34.46,75798.28,17.0,0.15303,0.00011,14.34716]
[1777506447385,34.46,75801.19,17.0,0.15335,0.00011,14.36789]
[1777506450160,34.46,75800.94,17.0,0.15332,0.00011,14.36569]
[1777506455549,34.45,75801.31,17.0,0.15332,0.00011,14.36346]
[1777506458008,34.45,75801.31,17.0,0.15332,0.00011,14.36332]
[1777506458077,34.45,75803.0,17.0,0.1535,0.00011,14.37536]
[1777506460506,34.45,75807.38,17.0,0.154,0.00011,14.40722]
[1777506464802,34.46,75810.72,17.0,0.15439,0.00011,14.43173]
[1777506465126,34.46,75811.43,17.0,0.15447,0.00011,14.43693]
[1777506470161,34.46,75812.26,17.0,0.15457,0.00011,14.44334]
[1777506472022,34.46,75811.76,17.0,0.15452,0.00011,14.43982]
[1777506475058,34.46,75811.64,17.0,0.15451,0.00011,14.43924]
[1777506475167,34.46,75811.64,17.0,0.15451,0.00011,14.43924]
[1777506475196,34.46,75809.59,17.0,0.15428,0.00011,14.42456]
[1777506476175,34.46,75809.59,17.0,0.15428,0.00011,14.42456]
[1777506477304,34.46,75809.97,17.0,0.15432,0.00011,14.42745]
[1777506478075,34.46,75809.97,17.0,0.15432,0.00011,14.42745]
[1777506479380,34.46,75809.72,17.0,0.1543,0.00011,14.42573]
[1777506484393,34.46,75809.42,17.0,0.15427,0.00011,14.42405]
[1777506487985,34.46,75809.42,17.0,0.15427,0.00011,14.42422]
[1777506493321,34.46,75811.47,17.0,0.1545,0.00011,14.43853]
[1777506499363,34.46,75811.69,17.0,0.15451,0.00011,14.43936]
[1777506504377,34.46,75811.76,17.0,0.15451,0.00011,14.43937]
[1777506509434,34.45,75813.56,17.0,0.1547,0.00011,14.45154]
[1777506513077,34.45,75813.82,17.0,0.15469,0.00011,14.44873]
[1777506514681,34.45,75818.51,17.0,0.15522,0.00011,14.48229]
[1777506520513,34.45,75813.63,17.0,0.15465,0.00011,14.44607]
[1777506521505,34.45,75813.63,17.0,0.15465,0.00011,14.44607]
[1777506525022,34.45,75812.56,17.0,0.15452,0.00011,14.43799]
[1777506525093,34.45,75812.42,17.0,0.1545,0.00011,14.43676]
[1777506528229,34.45,75809.05,17.0,0.15411,0.00011,14.41219]
[1777506529756,34.45,75808.8,17.0,0.15408,0.00011,14.40985]
[1777506530373,34.45,75808.66,17.0,0.15405,0.00011,14.40828]
[1777506531249,34.45,75808.66,17.0,0.15405,0.00011,14.40828]
[1777506536689,34.44,75810.67,17.0,0.15426,0.00011,14.42143]
[1777506543624,34.44,75810.48,17.0,0.1542,0.00011,14.41799]
[1777506550230,34.43,75811.48,17.0,0.15428,0.00011,14.42312]
[1777506556828,34.43,75813.16,17.0,0.15445,0.00011,14.43343]
[1777506562811,34.42,75815.86,17.0,0.15472,0.00011,14.45062]
[1777506568359,34.42,75815.99,17.0,0.15472,0.00011,14.45097]
[1777506573627,34.42,75814.87,17.0,0.15452,0.00011,14.43613]
[1777506575845,34.42,75814.8,17.0,0.15451,0.00011,14.43536]
[1777506577292,34.42,75801.31,17.0,0.15296,0.00011,14.33725]
[1777506578579,34.42,75799.47,17.0,0.15275,0.00011,14.32386]
[1777506578597,34.42,75799.47,17.0,0.15275,0.00011,14.32386]
[1777506578728,34.42,75799.47,17.0,0.15275,0.00011,14.32386]
[1777506584970,34.41,75794.72,17.0,0.15221,0.00011,14.28884]
[1777506590006,34.41,75793.27,17.0,0.15203,0.00011,14.27784]
[1777506592483,34.41,75791.77,17.0,0.15186,0.00011,14.26683]
[1777506595049,34.41,75779.44,17.0,0.15048,0.00011,14.17781]
[1777506595994,34.41,75778.76,17.0,0.1504,0.00011,14.17295]
[1777506601091,34.41,75779.19,17.0,0.15045,0.00011,14.17626]
[1777506603179,34.41,75779.22,17.0,0.15046,0.00011,14.17655]
[1777506606015,34.41,75778.1,17.0,0.15033,0.00011,14.16858]
[1777506607444,34.41,75775.97,17.0,0.1501,0.00011,14.1533]
[1777506608132,34.41,75775.31,17.0,0.15002,0.00011,14.14855]
[1777506613168,34.41,75775.11,17.0,0.15,0.00011,14.14715]
[1777506615692,34.41,75774.78,17.0,0.14997,0.00011,14.14478]
[1777506616189,34.41,75774.9,17.0,0.14998,0.00011,14.14567]
[1777506622231,34.41,75775.07,17.0,0.15,0.00011,14.14723]
[1777506623928,34.41,75775.07,17.0,0.15,0.00011,14.14723]
[1777506624354,34.41,75775.07,17.0,0.15,0.00011,14.14732]
[1777506628055,34.41,75775.07,17.0,0.15,0.00011,14.14732]
[1777506628420,34.41,75776.44,17.0,0.15016,0.00011,14.15719]
[1777506631773,34.41,75788.12,17.0,0.15143,0.00011,14.23693]
[1777506631819,34.41,75788.12,17.0,0.15143,0.00011,14.23693]
[1777506637886,34.41,75790.88,17.0,0.15173,0.00011,14.25636]
[1777506640830,34.41,75791.41,17.0,0.15178,0.00011,14.25978]
[1777506646400,34.41,75791.36,17.0,0.15177,0.00011,14.25882]
[1777506651435,34.41,75791.36,17.0,0.15176,0.00011,14.25834]
[1777506657477,34.41,75791.29,17.0,0.15174,0.00011,14.25728]
[1777506660363,34.41,75791.33,17.0,0.15175,0.00011,14.25748]
[1777506661502,34.41,75792.3,17.0,0.15185,0.00011,14.2642]
[1777506662670,34.41,75796.03,17.0,0.15227,0.00011,14.29111]
[1777506667852,34.41,75801.09,17.0,0.15284,0.00011,14.32716]
[1777506671223,34.41,75798.93,17.0,0.15259,0.00011,14.31136]
[1777506671227,34.41,75798.93,17.0,0.15259,0.00011,14.31136]
[1777506676615,34.4,75793.02,17.0,0.15191,0.00011,14.26809]
[1777506683347,34.4,75792.81,17.0,0.15188,0.00011,14.26621]
[1777506688699,34.4,75797.54,17.0,0.1524,0.00011,14.29948]
[1777506694740,34.4,75797.46,17.0,0.15234,0.00011,14.2937]
[1777506701156,34.4,75797.25,17.0,0.15231,0.00011,14.29181]
[1777506703238,34.4,75780.88,17.0,0.15046,0.00011,14.17301]
[1777506706354,34.4,75778.32,17.0,0.15018,0.00011,14.15458]
[1777506706455,34.4,75778.57,17.0,0.15021,0.00011,14.1565]
[1777506708104,34.4,75778.64,17.0,0.15021,0.00011,14.15701]
[1777506708174,34.4,75778.64,17.0,0.15021,0.00011,14.15701]
[1777506710188,34.4,75779.65,17.0,0.15033,0.00011,14.16429]
[1777506710475,34.4,75779.65,17.0,0.15033,0.00011,14.16429]
[1777506710484,34.4,75779.65,17.0,0.15033,0.00011,14.16429]
[1777506711176,34.4,75779.69,17.0,0.15033,0.00011,14.16456]
[1777506711277,34.4,75781.91,17.0,0.15058,0.00011,14.18061]
[1777506711551,34.4,75781.91,17.0,0.15058,0.00011,14.18061]
[1777506713659,34.4,75782.44,17.0,0.15064,0.00011,14.18447]
[1777506714280,34.4,75782.44,17.0,0.15064,0.00011,14.18447]
[1777506718897,34.4,75783.63,17.0,0.15078,0.00011,14.19311]
[1777506718899,34.4,75783.63,17.0,0.15078,0.00011,14.19311]
[1777506719598,34.4,75784.53,17.0,0.15088,0.00011,14.19961]
[1777506721830,34.4,75794.1,17.0,0.15195,0.00011,14.26857]
[1777506727297,34.4,75796.52,17.0,0.15222,0.00011,14.28552]
[1777506730382,34.4,75796.91,17.0,0.15225,0.00011,14.28798]
[1777506736028,34.39,75804.06,17.0,0.15305,0.00011,14.3386]
[1777506741063,34.39,75801.89,17.0,0.15279,0.00011,14.32214]
[1777506742896,34.39,75801.89,17.0,0.15279,0.00011,14.32214]
[1777506748111,34.39,75802.49,17.0,0.15284,0.00011,14.32551]
[1777506754467,34.39,75801.71,17.0,0.15271,0.00011,14.31507]
[1777506760196,34.39,75803.93,17.0,0.15294,0.00011,14.33006]
[1777506766238,34.39,75802.96,17.0,0.15282,0.00011,14.32235]
[1777506773287,34.38,75803.41,17.0,0.15286,0.00011,14.32487]
[1777506778050,34.38,75804.59,17.0,0.15299,0.00011,14.33299]
[1777506783357,34.38,75806.11,17.0,0.15315,0.00011,14.34333]
[1777506783775,34.38,75806.11,17.0,0.15315,0.00011,14.34333]
[1777506789409,34.38,75795.39,17.0,0.15193,0.00011,14.26564]
[1777506793499,34.38,75795.0,17.0,0.15189,0.00011,14.26276]
[1777506799479,34.38,75798.89,17.0,0.15233,0.00011,14.29069]
[1777506804819,34.38,75797.66,17.0,0.15218,0.00011,14.2816]
[1777506806179,34.38,75798.04,17.0,0.15222,0.00011,14.28427]
[1777506811021,34.38,75799.12,17.0,0.15234,0.00011,14.29184]
[1777506815590,34.38,75810.85,17.0,0.15363,0.00011,14.37188]
[1777506816173,34.38,75810.85,17.0,0.15363,0.00011,14.37188]
[1777506821633,34.38,75815.23,17.0,0.15412,0.00011,14.40305]
[1777506825779,34.38,75815.48,17.0,0.15414,0.00011,14.40449]
[1777506826624,34.38,75815.48,17.0,0.15414,0.00011,14.40449]
[1777506831194,34.38,75816.86,17.0,0.15429,0.00011,14.4141]
[1777506831538,34.38,75816.86,17.0,0.15429,0.00011,14.4141]
[1777506831631,34.38,75816.86,17.0,0.15429,0.00011,14.4141]
[1777506832187,34.38,75816.86,17.0,0.15429,0.00011,14.4139]
[1777506832813,34.38,75817.72,17.0,0.15439,0.00011,14.42016]
[1777506833162,34.38,75817.72,17.0,0.15439,0.00011,14.42016]
[1777506838753,34.37,75822.87,17.0,0.15496,0.00011,14.45655]
[1777506840100,34.37,75822.87,17.0,0.15496,0.00011,14.45655]
[1777506840520,34.37,75822.87,17.0,0.15496,0.00011,14.45618]
[1777506842266,34.37,75829.75,17.0,0.15575,0.00011,14.50592]
[1777506842343,34.37,75831.74,17.0,0.15597,0.00011,14.5201]
[1777506848451,34.37,75833.88,17.0,0.15622,0.00011,14.53595]
[1777506848481,34.37,75833.46,17.0,0.15618,0.00011,14.5331]
[1777506851059,34.37,75833.51,17.0,0.15618,0.00011,14.53321]
[1777506851102,34.37,75830.13,17.0,0.15579,0.00011,14.50867]
[1777506852388,34.37,75830.13,17.0,0.15579,0.00011,14.50867]
[1777506853831,34.37,75819.61,17.0,0.15458,0.00011,14.43246]
[1777506854501,34.37,75819.61,17.0,0.15458,0.00011,14.43246]
[1777506854557,34.37,75819.61,17.0,0.15458,0.00011,14.43246]
[1777506855872,34.37,75807.36,17.0,0.15318,0.00011,14.34341]
[1777506856717,34.37,75807.36,17.0,0.15318,0.00011,14.34341]
[1777506862922,34.37,75808.44,17.0,0.1533,0.00011,14.3509]
[1777506865787,34.37,75811.79,17.0,0.15368,0.00011,14.37506]
[1777506870978,34.37,75809.96,17.0,0.15347,0.00011,14.3615]
[1777506875985,34.37,75810.07,17.0,0.15344,0.00011,14.3577]
[1777506881246,34.37,75803.58,17.0,0.1527,0.00011,14.31071]
[1777506886900,34.37,75803.27,17.0,0.15267,0.00011,14.30874]
[1777506892046,34.37,75798.67,17.0,0.15215,0.00011,14.27546]
[1777506893463,34.37,75796.83,17.0,0.15194,0.00011,14.26213]
[1777506893763,34.37,75795.83,17.0,0.15183,0.00011,14.2549]
[1777506895135,34.37,75796.44,17.0,0.1519,0.00011,14.25929]
[1777506897833,34.37,75791.34,17.0,0.15132,0.00011,14.22247]
[1777506903608,34.37,75790.77,17.0,0.15126,0.00011,14.2186]
[1777506905603,34.37,75790.65,17.0,0.15125,0.00011,14.21784]
[1777506907551,34.37,75784.09,17.0,0.15052,0.00011,14.17059]
[1777506913276,34.37,75787.85,17.0,0.15095,0.00011,14.19829]
[1777506916794,34.37,75788.19,17.0,0.15099,0.00011,14.20095]
[1777506918096,34.37,75788.19,17.0,0.15099,0.00011,14.20095]
[1777506923345,34.37,75787.52,17.0,0.15092,0.00011,14.1965]
[1777506929387,34.37,75788.27,17.0,0.15101,0.00011,14.20223]
[1777506934423,34.37,75787.71,17.0,0.15091,0.00011,14.19402]
[1777506939457,34.37,75787.39,17.0,0.15088,0.00011,14.19196]
[1777506944491,34.38,75784.05,17.0,0.15051,0.00011,14.16819]
[1777506949527,34.38,75786.62,17.0,0.15081,0.00011,14.18712]
[1777506952479,34.38,75790.66,17.0,0.15126,0.00011,14.21634]
[1777506954650,34.38,75789.68,17.0,0.15115,0.00011,14.20928]
[1777506957832,34.38,75786.67,17.0,0.15081,0.00011,14.18767]
[1777506963680,34.38,75786.39,17.0,0.15079,0.00011,14.18587]
[1777506967810,34.38,75786.36,17.0,0.15079,0.00011,14.18582]
[1777506974835,34.38,75789.09,17.0,0.1511,0.00011,14.20575]
[1777506982758,34.38,75788.67,17.0,0.15105,0.00011,14.20283]
[1777506987807,34.38,75789.0,17.0,0.15109,0.00011,14.20526]
[1777506990525,34.38,75791.73,17.0,0.15139,0.00011,14.22495]
[1777506995849,34.38,75792.44,17.0,0.15144,0.00011,14.22549]
[1777507000884,34.38,75792.42,17.0,0.15143,0.00011,14.22514]
[1777507005918,34.38,75791.68,17.0,0.15134,0.00011,14.21957]
[1777507010953,34.38,75791.54,17.0,0.15132,0.00011,14.21835]
[1777507012303,34.38,75791.54,17.0,0.15132,0.00011,14.21835]
[1777507012488,34.38,75791.54,17.0,0.15132,0.00011,14.21835]
[1777507018003,34.38,75786.2,17.0,0.15072,0.00011,14.17977]
[1777507020831,34.38,75786.16,17.0,0.15072,0.00011,14.1795]
[1777507026060,34.38,75782.67,17.0,0.15033,0.00011,14.15471]
[1777507031096,34.38,75783.99,17.0,0.15048,0.00011,14.16442]
[1777507037137,34.38,75783.77,17.0,0.15046,0.00011,14.16305]
[1777507042173,34.38,75783.77,17.0,0.15047,0.00011,14.16323]
[1777507047208,34.38,75780.41,17.0,0.15009,0.00011,14.1392]
[1777507052868,34.38,75781.07,17.0,0.15013,0.00011,14.13981]
[1777507058811,34.38,75781.15,17.0,0.15015,0.00011,14.14088]
[1777507060668,34.38,75781.15,17.0,0.15015,0.00011,14.14101]
[1777507060872,34.38,75781.19,17.0,0.15016,0.00011,14.14136]
[1777507063320,34.38,75770.25,17.0,0.14893,0.00011,14.06213]
[1777507068796,34.38,75769.29,17.0,0.14882,0.00011,14.05511]
[1777507074842,34.38,75774.61,17.0,0.14941,0.00011,14.09311]
[1777507080339,34.38,75774.31,17.0,0.14937,0.00011,14.09019]
[1777507084159,34.38,75774.49,17.0,0.14938,0.00011,14.09099]
[1777507084912,34.38,75774.49,17.0,0.14938,0.00011,14.09099]
[1777507085357,34.38,75774.49,17.0,0.14938,0.00011,14.09086]
[1777507087007,34.38,75774.73,17.0,0.1494,0.00011,14.09233]
[1777507093933,34.37,75780.26,17.0,0.15,0.00011,14.13145]
[1777507102852,34.37,75782.62,17.0,0.15024,0.00011,14.14677]
[1777507108792,34.37,75783.2,17.0,0.15029,0.00011,14.14996]
[1777507110226,34.37,75783.73,17.0,0.15035,0.00011,14.15362]
[1777507110840,34.37,75783.98,17.0,0.15037,0.00011,14.15509]
[1777507112288,34.37,75784.02,17.0,0.15034,0.00011,14.151]
[1777507112664,34.37,75785.63,17.0,0.15052,0.00011,14.16266]
[1777507117699,34.37,75786.21,17.0,0.15057,0.00011,14.1659]
[1777507122734,34.36,75782.62,17.0,0.15015,0.00011,14.1392]
[1777507127769,34.36,75782.61,17.0,0.15014,0.00011,14.13839]
[1777507132804,34.36,75782.54,17.0,0.15012,0.00011,14.13713]
[1777507141867,34.36,75782.6,17.0,0.1501,0.00011,14.13607]
[1777507146902,34.36,75782.42,17.0,0.15007,0.00011,14.1339]
[1777507151937,34.35,75780.57,17.0,0.14985,0.00011,14.11971]
[1777507152947,34.35,75780.57,17.0,0.14985,0.00011,14.11971]
[1777507153151,34.35,75777.5,17.0,0.1495,0.00011,14.09739]
[1777507153324,34.35,75777.5,17.0,0.1495,0.00011,14.09739]
[1777507154058,34.35,75774.57,17.0,0.14917,0.00011,14.07596]
[1777507154435,34.35,75774.57,17.0,0.14917,0.00011,14.07596]
[1777507159993,34.35,75765.86,17.0,0.14819,0.00011,14.01261]
[1777507161061,34.35,75765.96,17.0,0.14821,0.00011,14.01332]
[1777507163071,34.35,75765.01,17.0,0.14809,0.00011,14.00616]
[1777507168250,34.35,75765.34,17.0,0.14812,0.00011,14.00777]
[1777507173843,34.35,75765.4,17.0,0.14808,0.00011,14.00315]
[1777507174119,34.35,75765.2,17.0,0.14805,0.00011,14.00139]
[1777507179004,34.35,75754.74,17.0,0.14688,0.00011,13.92528]
[1777507180417,34.35,75749.48,17.0,0.1463,0.00011,13.8873]
[1777507180518,34.35,75746.47,17.0,0.14597,0.00011,13.86558]
[1777507186613,34.34,75755.73,17.0,0.14697,0.00011,13.93121]
[1777507186890,34.34,75755.73,17.0,0.14697,0.00011,13.93121]
[1777507186991,34.34,75755.53,17.0,0.14694,0.00011,13.92934]
[1777507192482,34.34,75755.35,17.0,0.14692,0.00011,13.92759]
[1777507198239,34.34,75755.9,17.0,0.14697,0.00011,13.931]
[1777507198274,34.34,75755.9,17.0,0.14697,0.00011,13.931]
[1777507201928,34.34,75777.29,17.0,0.14934,0.00011,14.08484]
[1777507201928,34.34,75777.29,17.0,0.14934,0.00011,14.08484]
[1777507208328,34.34,75813.3,17.0,0.15338,0.00011,14.34427]
[1777507209346,34.34,75813.3,17.0,0.15338,0.00011,14.34427]
[1777507209617,34.34,75813.3,17.0,0.15338,0.00011,14.34427]
[1777507211474,34.34,75818.43,17.0,0.15396,0.00011,14.38085]
[1777507211641,34.34,75818.43,17.0,0.15396,0.00011,14.38085]
[1777507217158,34.33,75809.83,17.0,0.15297,0.00011,14.31765]
[1777507217538,34.33,75809.83,17.0,0.15297,0.00011,14.31765]
[1777507218489,34.33,75815.46,17.0,0.1536,0.00011,14.35807]
[1777507218540,34.33,75815.46,17.0,0.1536,0.00011,14.35807]
[1777507222589,34.33,75829.24,17.0,0.15516,0.00011,14.45679]
[1777507227098,34.33,75828.58,17.0,0.15507,0.00011,14.45149]
[1777507228374,34.33,75835.46,17.0,0.15585,0.00011,14.5008]
[1777507228872,34.33,75837.75,17.0,0.15611,0.00012,14.51684]
[1777507230220,34.33,75838.21,17.0,0.15616,0.00012,14.52003]
[1777507230875,34.33,75836.32,17.0,0.15594,0.00011,14.50601]
[1777507231997,34.33,75836.32,17.0,0.15594,0.00011,14.50601]
[1777507235595,34.32,75828.59,17.0,0.15499,0.00011,14.44444]
[1777507238763,34.32,75828.52,17.0,0.15497,0.00011,14.44324]
[1777507241607,34.32,75828.66,17.0,0.15498,0.00011,14.4435]
[1777507243462,34.32,75819.24,17.0,0.15389,0.00011,14.37482]
[1777507246080,34.32,75818.55,17.0,0.15381,0.00011,14.36944]
[1777507252494,34.31,75815.74,17.0,0.15347,0.00011,14.34777]
[1777507256011,34.31,75813.29,17.0,0.15318,0.00011,14.32958]
[1777507256346,34.31,75810.91,17.0,0.15291,0.00011,14.31222]
[1777507258389,34.31,75810.52,17.0,0.15286,0.00011,14.30919]
[1777507261964,34.31,75810.83,17.0,0.15289,0.00011,14.31116]
[1777507264721,34.31,75797.86,17.0,0.15142,0.00011,14.217]
[1777507267888,34.31,75799.38,17.0,0.15159,0.00011,14.22807]
[1777507269614,34.31,75796.95,17.0,0.15132,0.00011,14.21056]
[1777507269683,34.31,75796.95,17.0,0.15132,0.00011,14.21056]
[1777507270018,34.31,75796.95,17.0,0.15132,0.00011,14.21056]
[1777507270119,34.31,75793.6,17.0,0.15094,0.00011,14.18639]
[1777507270478,34.31,75793.6,17.0,0.15094,0.00011,14.18639]
[1777507271480,34.31,75790.49,17.0,0.15059,0.00011,14.16377]
[1777507273206,34.31,75789.24,17.0,0.15044,0.00011,14.15436]
[1777507273784,34.31,75793.9,17.0,0.15097,0.00011,14.18819]
[1777507276487,34.31,75797.2,17.0,0.15134,0.00011,14.2122]
[1777507277035,34.31,75797.2,17.0,0.15134,0.00011,14.2122]
[1777507277598,34.31,75794.46,17.0,0.15104,0.00011,14.19244]
[1777507282847,34.31,75803.11,17.0,0.15201,0.00011,14.25514]
[1777507283943,34.31,75803.11,17.0,0.15201,0.00011,14.25514]
[1777507283995,34.31,75803.11,17.0,0.15201,0.00011,14.25514]
[1777507284022,34.31,75803.11,17.0,0.15201,0.00011,14.25514]
[1777507284094,34.31,75803.11,17.0,0.15201,0.00011,14.25514]
[1777507284861,34.31,75786.99,17.0,0.15019,0.00011,14.13832]
[1777507285507,34.31,75786.99,17.0,0.15019,0.00011,14.13832]
[1777507286508,34.31,75783.59,17.0,0.14981,0.00011,14.11369]
[1777507286606,34.31,75783.59,17.0,0.14981,0.00011,14.11369]
[1777507286875,34.31,75787.07,17.0,0.1502,0.00011,14.13883]
[1777507287215,34.31,75787.07,17.0,0.1502,0.00011,14.13883]
[1777507287279,34.31,75787.07,17.0,0.1502,0.00011,14.13883]
[1777507287481,34.31,75787.07,17.0,0.1502,0.00011,14.13883]
[1777507288123,34.31,75787.07,17.0,0.1502,0.00011,14.13883]
[1777507288133,34.31,75786.24,17.0,0.15011,0.00011,14.13277]
[1777507288162,34.31,75786.24,17.0,0.15011,0.00011,14.13277]
[1777507289198,34.31,75782.3,17.0,0.14966,0.00011,14.10404]
[1777507289429,34.31,75782.3,17.0,0.14966,0.00011,14.10404]
[1777507289896,34.31,75787.12,17.0,0.1502,0.00011,14.13888]
[1777507292202,34.31,75793.12,17.0,0.15084,0.00011,14.17809]
[1777507297548,34.31,75794.28,17.0,0.15098,0.00011,14.18691]
[1777507301905,34.31,75793.7,17.0,0.15092,0.00011,14.18304]
[1777507301980,34.31,75793.64,17.0,0.15092,0.00011,14.18268]
[1777507303711,34.31,75789.89,17.0,0.15049,0.00011,14.15543]
[1777507305339,34.31,75786.48,17.0,0.15011,0.00011,14.1306]
[1777507306131,34.31,75786.48,17.0,0.15011,0.00011,14.1306]
[1777507306588,34.31,75784.76,17.0,0.14991,0.00011,14.11811]
[1777507306735,34.31,75784.76,17.0,0.14991,0.00011,14.11811]
[1777507307406,34.31,75785.44,17.0,0.14999,0.00011,14.12295]
[1777507308080,34.31,75785.44,17.0,0.14999,0.00011,14.12295]
[1777507308086,34.31,75785.44,17.0,0.14999,0.00011,14.12295]
[1777507309108,34.31,75785.59,17.0,0.15,0.00011,14.12395]
[1777507309663,34.31,75785.92,17.0,0.15004,0.00011,14.12625]
[1777507310499,34.31,75785.92,17.0,0.15004,0.00011,14.12616]
[1777507310516,34.31,75785.92,17.0,0.15004,0.00011,14.12616]
[1777507310530,34.31,75785.92,17.0,0.15004,0.00011,14.12616]
[1777507312555,34.31,75791.5,17.0,0.15066,0.00011,14.16635]
[1777507319099,34.31,75789.95,17.0,0.15047,0.00011,14.15435]
[1777507321913,34.31,75789.99,17.0,0.15048,0.00011,14.15453]
[1777507323268,34.31,75785.65,17.0,0.14998,0.00011,14.12282]
[1777507325470,34.31,75783.48,17.0,0.14974,0.00011,14.10701]
[1777507327368,34.31,75779.11,17.0,0.14925,0.00011,14.0753]
[1777507332350,34.31,75773.7,17.0,0.14864,0.00011,14.03619]
[1777507333918,34.31,75775.38,17.0,0.14883,0.00011,14.04834]
[1777507336101,34.31,75780.36,17.0,0.14938,0.00011,14.0841]
[1777507341298,34.3,75779.32,17.0,0.1492,0.00011,14.07218]
[1777507345530,34.3,75779.22,17.0,0.14917,0.00011,14.07053]
[1777507345658,34.3,75779.22,17.0,0.14917,0.00011,14.07053]
[1777507345900,34.3,75779.22,17.0,0.14917,0.00011,14.07053]
[1777507346186,34.29,75780.1,17.0,0.14923,0.00011,14.07421]
[1777507347285,34.29,75789.21,17.0,0.15025,0.00011,14.1401]
[1777507351296,34.29,75796.58,17.0,0.15108,0.00011,14.19361]
[1777507355539,34.29,75798.06,17.0,0.15121,0.00011,14.19996]
[1777507357683,34.29,75798.13,17.0,0.15122,0.00011,14.20047]
[1777507357785,34.29,75800.36,17.0,0.15147,0.00011,14.2166]
[1777507361749,34.29,75800.65,17.0,0.15149,0.00011,14.21798]
[1777507361803,34.29,75800.65,17.0,0.15149,0.00011,14.21798]
[1777507361891,34.29,75801.64,17.0,0.1516,0.00011,14.22491]
[1777507367436,34.29,75810.22,17.0,0.15257,0.00011,14.2867]
[1777507372488,34.29,75811.06,17.0,0.15266,0.00011,14.29246]
[1777507372673,34.29,75811.06,17.0,0.15266,0.00011,14.29246]
[1777507372822,34.29,75811.06,17.0,0.15266,0.00011,14.29246]
[1777507374649,34.29,75819.59,17.0,0.15363,0.00011,14.35406]
[1777507380354,34.29,75826.9,17.0,0.15445,0.00011,14.40658]
[1777507385562,34.28,75827.64,17.0,0.15452,0.00011,14.41077]
[1777507390598,34.28,75828.65,17.0,0.15462,0.00011,14.41695]
[1777507395633,34.28,75827.7,17.0,0.15449,0.00011,14.40904]
[1777507400667,34.28,75828.57,17.0,0.15458,0.00011,14.41439]
[1777507405703,34.27,75829.98,17.0,0.15472,0.00011,14.42356]
[1777507410738,34.27,75826.52,17.0,0.1543,0.00011,14.39726]
[1777507415773,34.27,75826.03,17.0,0.15419,0.00011,14.38817]
[1777507417337,34.27,75826.03,17.0,0.15419,0.00011,14.38817]
[1777507422822,34.27,75808.97,17.0,0.15223,0.00011,14.26351]
[1777507423568,34.27,75808.97,17.0,0.15223,0.00011,14.26351]
[1777507425341,34.27,75802.48,17.0,0.1515,0.00011,14.21644]
[1777507425709,34.27,75802.48,17.0,0.1515,0.00011,14.21644]
[1777507426016,34.27,75802.48,17.0,0.1515,0.00011,14.21644]
[1777507426089,34.27,75801.59,17.0,0.15139,0.00011,14.20978]
[1777507427496,34.26,75802.1,17.0,0.15145,0.00011,14.21328]
[1777507428075,34.26,75802.1,17.0,0.15145,0.00011,14.21328]
[1777507429825,34.26,75797.42,17.0,0.15091,0.00011,14.179]
[1777507434671,34.26,75794.94,17.0,0.15062,0.00011,14.16036]
[1777507434905,34.26,75795.91,17.0,0.15073,0.00011,14.16728]
[1777507437288,34.26,75795.98,17.0,0.15074,0.00011,14.16789]
[1777507442851,34.26,75800.55,17.0,0.15127,0.00011,14.20158]
[1777507446981,34.26,75804.32,17.0,0.15169,0.00011,14.22905]
[1777507447042,34.26,75804.32,17.0,0.15169,0.00011,14.22905]
[1777507447097,34.26,75804.32,17.0,0.15169,0.00011,14.22905]
[1777507449291,34.26,75814.22,17.0,0.15282,0.00011,14.30078]
[1777507455046,34.26,75816.77,17.0,0.1531,0.00011,14.319]
[1777507460081,34.26,75816.95,17.0,0.15311,0.00011,14.31974]
[1777507465116,34.26,75816.62,17.0,0.15307,0.00011,14.31676]
[1777507470151,34.26,75817.38,17.0,0.15314,0.00011,14.32164]
[1777507475198,34.26,75815.77,17.0,0.15292,0.00011,14.30513]
[1777507478965,34.26,75819.29,17.0,0.15331,0.00011,14.33024]
[1777507483947,34.26,75819.55,17.0,0.15334,0.00011,14.33179]
[1777507489284,34.26,75809.18,17.0,0.15215,0.00011,14.25648]
[1777507490142,34.26,75809.18,17.0,0.15215,0.00011,14.25648]
[1777507493457,34.26,75797.24,17.0,0.1508,0.00011,14.16995]
[1777507494319,34.26,75791.74,17.0,0.15018,0.00011,14.1301]
[1777507497283,34.26,75790.72,17.0,0.15007,0.00011,14.12283]
[1777507502375,34.26,75786.23,17.0,0.14957,0.00011,14.09076]
[1777507507490,34.26,75786.21,17.0,0.14957,0.00011,14.09046]
[1777507509632,34.26,75785.88,17.0,0.14953,0.00011,14.08805]
[1777507510769,34.26,75782.38,17.0,0.14914,0.00011,14.0627]
[1777507510860,34.26,75782.38,17.0,0.14914,0.00011,14.0627]
[1777507510950,34.26,75782.38,17.0,0.14914,0.00011,14.0627]
[1777507511707,34.26,75780.64,17.0,0.14894,0.00011,14.0501]
[1777507517480,34.26,75781.28,17.0,0.14901,0.00011,14.05469]
[1777507523335,34.26,75781.31,17.0,0.14902,0.00011,14.0549]
[1777507528139,34.26,75779.55,17.0,0.14881,0.00011,14.04163]
[1777507531052,34.26,75774.9,17.0,0.14829,0.00011,14.00751]
[1777507533228,34.25,75775.86,17.0,0.14835,0.00011,14.00967]
[1777507537978,34.25,75770.76,17.0,0.14778,0.00011,13.97289]
[1777507542921,34.25,75770.45,17.0,0.14775,0.00011,13.97057]
[1777507543611,34.25,75770.34,17.0,0.14773,0.00011,13.9696]
[1777507548706,34.25,75770.61,17.0,0.14776,0.00011,13.97109]
[1777507553741,34.25,75770.54,17.0,0.14774,0.00011,13.97009]
[1777507558125,34.25,75770.93,17.0,0.14778,0.00011,13.97248]
[1777507563833,34.25,75766.18,17.0,0.14724,0.00011,13.93774]
[1777507571867,34.25,75765.78,17.0,0.14719,0.00011,13.93416]
[1777507577233,34.25,75765.5,17.0,0.14715,0.00011,13.93188]
[1777507581278,34.25,75765.2,17.0,0.14711,0.00011,13.92928]
[1777507582204,34.25,75764.29,17.0,0.14701,0.00011,13.92261]
[1777507582580,34.25,75761.74,17.0,0.14672,0.00011,13.90409]
[1777507584824,34.25,75766.03,17.0,0.1472,0.00011,13.93494]
[1777507589283,34.25,75750.4,17.0,0.14547,0.00011,13.82172]
[1777507592827,34.25,75744.93,17.0,0.14483,0.00011,13.77796]
[1777507592893,34.25,75744.93,17.0,0.14483,0.00011,13.77796]
[1777507593022,34.25,75742.88,17.0,0.14461,0.00011,13.76323]
[1777507598057,34.25,75737.12,17.0,0.14397,0.00011,13.72124]
[1777507603222,34.25,75736.17,17.0,0.14386,0.00011,13.71408]
[1777507608840,34.24,75735.49,17.0,0.14378,0.00011,13.70894]
[1777507611148,34.24,75748.53,17.0,0.14521,0.00011,13.80294]
[1777507611941,34.24,75748.53,17.0,0.14521,0.00011,13.80294]
[1777507612154,34.24,75749.35,17.0,0.1453,0.00011,13.8087]
[1777507617190,34.24,75749.41,17.0,0.14531,0.00011,13.80948]
[1777507622224,34.25,75748.22,17.0,0.14518,0.00011,13.80125]
[1777507627260,34.25,75748.21,17.0,0.14519,0.00011,13.80156]
[1777507632295,34.25,75747.2,17.0,0.14508,0.00011,13.79469]
[1777507638500,34.25,75748.43,17.0,0.14522,0.00011,13.80391]
[1777507644714,34.25,75748.75,17.0,0.14527,0.00011,13.80688]
[1777507649801,34.25,75747.69,17.0,0.14516,0.00011,13.79968]
[1777507655456,34.25,75747.9,17.0,0.14515,0.00011,13.79732]
[1777507660492,34.25,75757.7,17.0,0.14624,0.00011,13.86853]
[1777507662506,34.25,75769.36,17.0,0.14754,0.00011,13.95288]
[1777507662696,34.25,75769.36,17.0,0.14754,0.00011,13.95288]
[1777507663003,34.25,75769.36,17.0,0.14754,0.00011,13.95288]
[1777507665605,34.25,75782.11,17.0,0.14896,0.00011,14.04524]
[1777507667702,34.25,75783.91,17.0,0.14916,0.00011,14.0582]
[1777507668710,34.25,75784.19,17.0,0.14919,0.00011,14.06019]
[1777507674252,34.25,75785.0,17.0,0.14928,0.00011,14.0659]
[1777507678066,34.25,75786.84,17.0,0.14948,0.00011,14.07898]
[1777507681223,34.25,75790.13,17.0,0.14985,0.00011,14.10255]
[1777507681257,34.25,75790.13,17.0,0.14985,0.00011,14.10255]
[1777507681541,34.25,75790.13,17.0,0.14985,0.00011,14.10255]
[1777507681266,34.25,75790.14,17.0,0.14985,0.00011,14.10253]
[1777507681864,34.25,75790.14,17.0,0.14985,0.00011,14.10253]
[1777507681960,34.25,75808.52,17.0,0.15192,0.00011,14.23564]
[1777507686541,34.25,75816.33,17.0,0.15281,0.00011,14.29206]
[1777507687386,34.25,75814.38,17.0,0.15258,0.00011,14.27782]
[1777507692727,34.25,75806.5,17.0,0.15169,0.00011,14.22051]
[1777507698120,34.25,75809.88,17.0,0.15207,0.00011,14.24497]
[1777507699946,34.25,75810.38,17.0,0.15212,0.00011,14.24853]
[1777507705520,34.25,75812.17,17.0,0.15233,0.00011,14.26133]
[1777507708120,34.25,75817.12,17.0,0.15289,0.00011,14.29707]
[1777507708164,34.25,75817.12,17.0,0.15289,0.00011,14.29707]
[1777507708569,34.25,75817.23,17.0,0.1529,0.00011,14.29772]
[1777507709377,34.25,75817.23,17.0,0.1529,0.00011,14.29772]
[1777507709455,34.25,75820.43,17.0,0.15326,0.00011,14.32107]
[1777507710265,34.25,75820.43,17.0,0.15326,0.00011,14.32107]
[1777507710293,34.25,75821.14,17.0,0.15334,0.00011,14.32609]
[1777507711109,34.25,75821.14,17.0,0.15334,0.00011,14.32609]
[1777507711210,34.25,75820.2,17.0,0.1532,0.00011,14.31496]
[1777507712397,34.25,75820.2,17.0,0.1532,0.00011,14.31496]
[1777507712470,34.25,75819.96,17.0,0.15317,0.00011,14.31309]
[1777507714139,34.25,75819.64,17.0,0.15314,0.00011,14.31089]
[1777507714240,34.25,75817.68,17.0,0.15291,0.00011,14.29681]
[1777507718915,34.25,75807.66,17.0,0.15177,0.00011,14.22392]
[1777507720661,34.25,75804.72,17.0,0.15144,0.00011,14.20255]
[1777507720696,34.25,75804.72,17.0,0.15144,0.00011,14.20255]
[1777507722187,34.25,75805.19,17.0,0.15149,0.00011,14.20597]
[1777507724330,34.25,75804.14,17.0,0.15137,0.00011,14.19837]
[1777507726760,34.25,75803.84,17.0,0.15134,0.00011,14.19622]
[1777507726918,34.25,75803.84,17.0,0.15134,0.00011,14.19622]
[1777507728063,34.25,75803.82,17.0,0.15134,0.00011,14.19609]
[1777507728346,34.25,75803.82,17.0,0.15134,0.00011,14.19609]
[1777507728424,34.25,75803.82,17.0,0.15134,0.00011,14.19609]
[1777507728892,34.25,75800.11,17.0,0.15092,0.00011,14.16921]
[1777507730943,34.25,75796.07,17.0,0.15046,0.00011,14.14007]
[1777507731383,34.25,75792.25,17.0,0.15003,0.00011,14.11249]
[1777507732950,34.25,75785.28,17.0,0.14925,0.00011,14.06208]
[1777507738924,34.25,75785.72,17.0,0.14931,0.00011,14.06589]
[1777507738931,34.25,75785.72,17.0,0.14931,0.00011,14.06589]
[1777507738937,34.25,75785.72,17.0,0.14931,0.00011,14.06589]
[1777507739056,34.25,75785.97,17.0,0.14934,0.00011,14.06797]
[1777507740962,34.25,75786.01,17.0,0.14935,0.00011,14.06845]
[1777507745377,34.25,75782.98,17.0,0.14903,0.00011,14.04734]
[1777507745445,34.25,75782.04,17.0,0.14892,0.00011,14.04076]
[1777507751145,34.25,75775.79,17.0,0.14823,0.00011,13.9958]
[1777507757181,34.26,75778.5,17.0,0.14854,0.00011,14.01599]
[1777507759272,34.26,75779.14,17.0,0.14861,0.00011,14.02066]
[1777507763106,34.26,75768.38,17.0,0.14742,0.00011,13.94303]
[1777507768258,34.26,75769.13,17.0,0.14751,0.00011,13.94901]
[1777507773294,34.26,75768.89,17.0,0.14745,0.00011,13.94325]
[1777507778330,34.26,75766.89,17.0,0.14724,0.00011,13.92919]
[1777507783370,34.26,75766.27,17.0,0.14717,0.00011,13.92517]
[1777507788404,34.26,75766.51,17.0,0.14721,0.00011,13.92729]
[1777507790964,34.26,75764.26,17.0,0.14696,0.00011,13.91118]
[1777507791618,34.26,75753.68,17.0,0.14579,0.00011,13.83482]
[1777507791983,34.26,75753.68,17.0,0.14579,0.00011,13.83482]
[1777507792333,34.26,75753.68,17.0,0.14579,0.00011,13.83482]
[1777507792347,34.26,75753.68,17.0,0.14579,0.00011,13.83482]
[1777507792698,34.26,75748.03,17.0,0.14517,0.00011,13.79421]
[1777507793932,34.26,75743.65,17.0,0.14469,0.00011,13.76285]
[1777507800768,34.27,75741.67,17.0,0.1445,0.00011,13.75011]
[1777507804011,34.27,75737.08,17.0,0.14402,0.00011,13.71867]
[1777507809551,34.27,75727.1,17.0,0.14296,0.00011,13.64824]
[1777507811565,34.27,75737.9,17.0,0.14414,0.00011,13.72659]
[1777507816600,34.28,75730.97,17.0,0.1434,0.00011,13.67748]
[1777507817668,34.28,75730.97,17.0,0.1434,0.00011,13.67748]
[1777507819747,34.28,75730.64,17.0,0.14338,0.00011,13.67587]
[1777507825665,34.28,75740.19,17.0,0.14446,0.00011,13.74706]
[1777507830703,34.29,75741.14,17.0,0.14459,0.00011,13.7555]
[1777507835739,34.29,75740.38,17.0,0.14449,0.00011,13.74723]
[1777507841127,34.29,75740.47,17.0,0.14452,0.00011,13.74922]
[1777507848832,34.3,75740.42,17.0,0.14456,0.00011,13.75186]
[1777507853924,34.3,75740.92,17.0,0.14464,0.00011,13.75711]
[1777507858959,34.31,75740.31,17.0,0.1446,0.00011,13.75435]
[1777507861982,34.31,75729.94,17.0,0.14348,0.00011,13.6806]
[1777507863202,34.31,75729.94,17.0,0.14348,0.00011,13.6806]
[1777507867547,34.31,75717.84,17.0,0.14221,0.00011,13.59607]
[1777507867894,34.31,75717.84,17.0,0.14221,0.00011,13.59607]
[1777507868278,34.31,75714.38,17.0,0.14184,0.00011,13.57147]
[1777507873803,34.32,75713.03,17.0,0.14171,0.00011,13.56315]
[1777507876939,34.32,75709.22,17.0,0.14132,0.00011,13.53729]
[1777507883131,34.33,75700.65,17.0,0.14043,0.00011,13.47796]
[1777507888149,34.33,75709.88,17.0,0.14145,0.00011,13.54558]
[1777507888653,34.33,75712.98,17.0,0.14179,0.00011,13.5681]
[1777507893692,34.33,75716.79,17.0,0.14219,0.00011,13.59262]
[1777507897013,34.33,75714.3,17.0,0.14194,0.00011,13.5762]
[1777507897230,34.34,75713.04,17.0,0.14181,0.00011,13.56753]
[1777507901143,34.34,75713.7,17.0,0.14189,0.00011,13.57285]
[1777507901258,34.34,75713.98,17.0,0.14192,0.00011,13.57505]
[1777507906292,34.34,75710.73,17.0,0.1416,0.00011,13.55356]
[1777507908205,34.34,75709.06,17.0,0.14143,0.00011,13.54197]
[1777507908307,34.34,75708.26,17.0,0.14135,0.00011,13.53664]
[1777507913343,34.35,75702.06,17.0,0.1407,0.00011,13.49347]
[1777507918377,34.35,75699.65,17.0,0.14046,0.00011,13.47771]
[1777507923649,34.35,75700.17,17.0,0.14054,0.00011,13.48264]
[1777507931469,34.36,75701.94,17.0,0.14077,0.00011,13.49782]
[1777507933016,34.36,75702.19,17.0,0.1408,0.00011,13.49987]
[1777507933674,34.36,75702.19,17.0,0.1408,0.00011,13.49987]
[1777507933775,34.36,75709.13,17.0,0.14155,0.00011,13.54997]
[1777507935184,34.36,75714.34,17.0,0.14212,0.00011,13.58778]
[1777507936402,34.36,75716.35,17.0,0.14234,0.00011,13.60255]
[1777507936795,34.36,75728.84,17.0,0.14371,0.00011,13.69267]
[1777507937243,34.36,75728.84,17.0,0.14371,0.00011,13.69267]
[1777507937555,34.36,75728.84,17.0,0.14371,0.00011,13.69267]
[1777507938082,34.36,75730.98,17.0,0.14394,0.00011,13.70832]
[1777507942331,34.36,75732.5,17.0,0.14412,0.00011,13.72014]
[1777507947583,34.37,75731.64,17.0,0.14406,0.00011,13.71572]
[1777507951675,34.37,75731.71,17.0,0.14408,0.00011,13.71717]
[1777507957654,34.37,75739.23,17.0,0.14489,0.00011,13.76878]
[1777507962689,34.38,75739.97,17.0,0.14499,0.00011,13.77526]
[1777507967724,34.38,75740.73,17.0,0.14509,0.00011,13.78186]
[1777507971474,34.38,75741.9,17.0,0.14523,0.00011,13.79094]
[1777507973467,34.38,75744.84,17.0,0.14556,0.00011,13.81249]
[1777507978801,34.38,75746.56,17.0,0.14577,0.00011,13.8259]
[1777507979154,34.38,75746.56,17.0,0.14577,0.00011,13.8259]
[1777507985853,34.38,75749.15,17.0,0.14605,0.00011,13.84459]
[1777507989880,34.38,75737.5,17.0,0.14478,0.00011,13.7609]
[1777507993781,34.38,75732.01,17.0,0.14418,0.00011,13.72182]
[1777507998785,34.39,75726.58,17.0,0.1436,0.00011,13.68368]
[1777508003982,34.39,75719.23,17.0,0.14283,0.00011,13.63223]
[1777508009402,34.39,75716.2,17.0,0.14251,0.00011,13.61157]
[1777508015059,34.4,75720.39,17.0,0.14296,0.00011,13.63907]
[1777508020094,34.4,75717.96,17.0,0.14271,0.00011,13.62283]
[1777508025131,34.4,75717.94,17.0,0.14273,0.00011,13.62393]
[1777508030166,34.4,75717.37,17.0,0.14269,0.00011,13.62102]
[1777508035201,34.41,75715.81,17.0,0.14254,0.00011,13.61096]
[1777508040837,34.41,75713.25,17.0,0.14228,0.00011,13.59385]
[1777508040909,34.41,75713.25,17.0,0.14228,0.00011,13.59413]
[1777508043256,34.41,75702.23,17.0,0.1411,0.00011,13.51522]
[1777508048292,34.41,75695.61,17.0,0.1404,0.00011,13.46862]
[1777508053327,34.41,75694.34,17.0,0.14028,0.00011,13.46087]
[1777508058362,34.42,75693.95,17.0,0.14026,0.00011,13.45923]
[1777508063478,34.42,75685.41,17.0,0.13936,0.00011,13.39909]
[1777508069439,34.42,75685.24,17.0,0.13938,0.00011,13.40003]
[1777508074852,34.43,75683.84,17.0,0.13921,0.00011,13.38688]
[1777508077599,34.43,75696.27,17.0,0.14056,0.00011,13.47709]
[1777508086604,34.43,75697.13,17.0,0.14067,0.00011,13.48435]
[1777508092601,34.44,75688.37,17.0,0.13977,0.00011,13.42409]
[1777508097636,34.44,75688.91,17.0,0.13984,0.00011,13.42929]
[1777508102832,34.44,75688.36,17.0,0.1398,0.00011,13.42643]
[1777508108538,34.45,75683.87,17.0,0.13935,0.00011,13.39613]
[1777508110193,34.45,75679.4,17.0,0.13888,0.00011,13.36484]
[1777508111323,34.45,75678.75,17.0,0.13882,0.00011,13.36056]
[1777508117890,34.45,75678.24,17.0,0.1388,0.00011,13.35915]
[1777508123973,34.46,75677.85,17.0,0.13879,0.00011,13.35855]
[1777508127100,34.46,75674.36,17.0,0.13844,0.00011,13.33472]
[1777508131755,34.46,75669.6,17.0,0.13793,0.00011,13.29835]
[1777508132444,34.46,75667.82,17.0,0.13774,0.00011,13.28588]
[1777508132600,34.46,75667.82,17.0,0.13774,0.00011,13.28588]
[1777508139931,34.47,75657.58,17.0,0.1367,0.00011,13.21524]
[1777508143009,34.47,75662.59,17.0,0.13724,0.00011,13.25167]
[1777508143029,34.47,75662.59,17.0,0.13724,0.00011,13.25167]
[1777508148400,34.48,75671.03,17.0,0.13817,0.00011,13.31422]
[1777508154102,34.48,75667.34,17.0,0.13779,0.00011,13.28895]
[1777508160073,34.48,75674.5,17.0,0.13858,0.00011,13.34231]
[1777508165108,34.49,75672.48,17.0,0.13839,0.00011,13.32952]
[1777508169877,34.49,75672.52,17.0,0.13842,0.00011,13.33118]
[1777508170507,34.49,75674.61,17.0,0.13865,0.00011,13.34644]
[1777508175210,34.49,75672.68,17.0,0.13846,0.00011,13.33388]
[1777508176865,34.49,75689.67,17.0,0.14028,0.00011,13.45607]
[1777508177784,34.49,75689.67,17.0,0.14028,0.00011,13.45607]
[1777508177856,34.49,75693.88,17.0,0.14074,0.00011,13.48628]
[1777508180734,34.5,75701.61,17.0,0.14158,0.00011,13.5422]
[1777508180752,34.5,75701.61,17.0,0.14158,0.00011,13.5422]
[1777508185954,34.5,75708.2,17.0,0.1423,0.00011,13.59034]
[1777508191298,34.5,75720.18,17.0,0.14359,0.00011,13.67325]
[1777508192468,34.5,75720.18,17.0,0.14359,0.00011,13.67325]
[1777508198348,34.5,75716.57,17.0,0.14321,0.00011,13.6482]
[1777508203383,34.5,75718.63,17.0,0.14344,0.00011,13.6636]
[1777508208909,34.51,75718.05,17.0,0.14339,0.00011,13.65991]
[1777508214463,34.51,75720.51,17.0,0.14367,0.00011,13.67837]
[1777508219497,34.51,75721.32,17.0,0.14376,0.00011,13.68479]
[1777508224533,34.51,75720.54,17.0,0.14369,0.00011,13.67972]
[1777508226877,34.51,75710.25,17.0,0.14258,0.00011,13.60633]
[1777508229072,34.51,75709.1,17.0,0.14245,0.00011,13.59831]
[1777508229109,34.51,75708.67,17.0,0.14241,0.00011,13.59546]
[1777508230350,34.51,75708.67,17.0,0.14241,0.00011,13.59546]
[1777508231028,34.51,75696.36,17.0,0.14108,0.00011,13.50736]
[1777508232891,34.51,75684.54,17.0,0.13982,0.00011,13.42317]
[1777508237626,34.51,75674.93,17.0,0.13882,0.00011,13.35578]
[1777508242660,34.52,75673.36,17.0,0.13868,0.00011,13.34612]
[1777508247696,34.52,75669.77,17.0,0.13832,0.00011,13.32219]
[1777508252832,34.52,75669.25,17.0,0.13825,0.00011,13.31532]
[1777508258773,34.53,75665.74,17.0,0.1379,0.00011,13.2916]
[1777508262683,34.53,75664.3,17.0,0.13775,0.00011,13.28175]
[1777508263622,34.53,75664.06,17.0,0.13773,0.00011,13.28048]
[1777508268844,34.53,75664.58,17.0,0.13781,0.00011,13.28553]
[1777508273879,34.53,75667.22,17.0,0.1381,0.00011,13.3053]
[1777508278913,34.54,75666.93,17.0,0.13808,0.00011,13.30415]
[1777508279275,34.54,75666.93,17.0,0.13808,0.00011,13.30415]
[1777508281075,34.54,75667.04,17.0,0.1381,0.00011,13.30511]
[1777508282060,34.54,75678.9,17.0,0.13936,0.00011,13.39005]
[1777508287977,34.54,75686.37,17.0,0.14016,0.00011,13.44342]
[1777508293011,34.54,75686.99,17.0,0.14023,0.00011,13.44781]
[1777508298046,34.54,75686.84,17.0,0.14021,0.00011,13.44672]
[1777508304089,34.54,75687.87,17.0,0.14032,0.00011,13.45409]
[1777508306103,34.54,75677.21,17.0,0.13918,0.00011,13.37804]
[1777508311138,34.54,75680.64,17.0,0.13952,0.00011,13.39869]
[1777508316173,34.54,75679.36,17.0,0.13939,0.00011,13.38997]
[1777508321207,34.54,75671.69,17.0,0.13858,0.00011,13.33581]
[1777508326243,34.54,75670.96,17.0,0.13852,0.00011,13.33143]
[1777508331277,34.54,75668.76,17.0,0.1383,0.00011,13.31659]
[1777508336313,34.55,75669.01,17.0,0.13834,0.00011,13.31929]
[1777508341348,34.55,75677.04,17.0,0.1392,0.00011,13.37737]
[1777508346382,34.55,75678.56,17.0,0.13937,0.00011,13.38864]
[1777508351868,34.55,75676.95,17.0,0.13921,0.00011,13.37748]
[1777508357459,34.55,75672.38,17.0,0.13873,0.00011,13.34575]
[1777508363193,34.55,75672.53,17.0,0.13876,0.00011,13.34735]
[1777508369227,34.55,75671.21,17.0,0.13863,0.00011,13.33875]
[1777508376592,34.56,75671.99,17.0,0.13869,0.00011,13.34108]
[1777508381606,34.56,75671.3,17.0,0.13863,0.00011,13.33678]
[1777508382810,34.56,75679.97,17.0,0.13955,0.00011,13.39872]
[1777508382887,34.56,75694.04,17.0,0.14106,0.00011,13.49918]
[1777508384439,34.56,75694.04,17.0,0.14106,0.00011,13.49918]
[1777508389601,34.56,75700.06,17.0,0.14172,0.00011,13.54317]
[1777508395726,34.56,75706.2,17.0,0.14239,0.00011,13.58766]
[1777508397174,34.56,75706.2,17.0,0.14239,0.00011,13.58766]
[1777508402360,34.56,75705.8,17.0,0.14235,0.00011,13.5848]
[1777508405796,34.56,75717.17,17.0,0.14357,0.00011,13.66563]
[1777508410831,34.56,75718.32,17.0,0.14369,0.00011,13.67331]
[1777508416346,34.56,75713.42,17.0,0.14315,0.00011,13.63789]
[1777508416347,34.56,75713.42,17.0,0.14315,0.00011,13.63789]
[1777508416442,34.56,75713.78,17.0,0.14319,0.00011,13.6404]
[1777508421955,34.56,75714.36,17.0,0.14327,0.00011,13.64543]
[1777508422379,34.56,75711.98,17.0,0.14301,0.00011,13.62859]
[1777508423214,34.56,75702.2,17.0,0.14195,0.00011,13.55863]
[1777508428879,34.56,75698.45,17.0,0.14157,0.00011,13.53287]
[1777508433994,34.56,75698.11,17.0,0.1415,0.00011,13.52651]
[1777508435960,34.56,75696.84,17.0,0.14136,0.00011,13.51754]
[1777508441587,34.57,75690.02,17.0,0.14065,0.00011,13.46961]
[1777508442269,34.57,75690.02,17.0,0.14065,0.00011,13.46961]
[1777508445142,34.57,75690.02,17.0,0.14065,0.00011,13.47011]
[1777508450663,34.57,75683.31,17.0,0.13994,0.00011,13.42282]
[1777508455819,34.57,75675.68,17.0,0.13914,0.00011,13.36877]
[1777508461192,34.57,75678.3,17.0,0.13943,0.00011,13.3881]
[1777508466226,34.57,75677.14,17.0,0.13931,0.00011,13.38028]
[1777508471261,34.57,75676.35,17.0,0.13923,0.00011,13.37519]
[1777508476296,34.57,75677.6,17.0,0.13937,0.00011,13.38462]
[1777508481331,34.57,75676.88,17.0,0.13931,0.00011,13.37997]
[1777508486366,34.58,75675.35,17.0,0.13915,0.00011,13.36961]
[1777508491402,34.58,75668.07,17.0,0.13835,0.00011,13.31382]
[1777508492496,34.58,75668.07,17.0,0.13835,0.00011,13.31382]
[1777508492545,34.58,75664.47,17.0,0.13797,0.00011,13.28835]
[1777508498451,34.58,75664.04,17.0,0.13792,0.00011,13.28488]
[1777508503486,34.58,75667.78,17.0,0.13831,0.00011,13.31116]
[1777508508520,34.57,75668.08,17.0,0.13833,0.00011,13.31276]
[1777508513557,34.57,75665.72,17.0,0.13808,0.00011,13.29542]
[1777508518591,34.57,75664.82,17.0,0.13797,0.00011,13.28856]
[1777508521942,34.57,75654.12,17.0,0.13684,0.00011,13.21222]
[1777508526013,34.57,75652.32,17.0,0.13665,0.00011,13.19949]
[1777508527765,34.57,75639.67,17.0,0.13533,0.0001,13.10981]
[1777508532211,34.57,75638.0,17.0,0.13516,0.0001,13.09832]
[1777508533902,34.57,75638.18,17.0,0.1352,0.0001,13.1004]
[1777508535952,34.58,75637.15,17.0,0.13509,0.0001,13.0935]
[1777508537517,34.58,75636.83,17.0,0.13506,0.0001,13.09144]
[1777508538477,34.58,75639.13,17.0,0.13531,0.0001,13.108]
[1777508539116,34.58,75642.34,17.0,0.13565,0.0001,13.13099]
[1777508541866,34.58,75649.62,17.0,0.13641,0.0001,13.18314]
[1777508542463,34.58,75649.62,17.0,0.13641,0.0001,13.18314]
[1777508546387,34.58,75646.06,17.0,0.13605,0.0001,13.15816]
[1777508548735,34.58,75646.0,17.0,0.13605,0.0001,13.15828]
[1777508549416,34.58,75646.0,17.0,0.13605,0.0001,13.15828]
[1777508550265,34.58,75645.88,17.0,0.13604,0.0001,13.15757]
[1777508555587,34.58,75643.75,17.0,0.13579,0.0001,13.13855]
[1777508558404,34.58,75633.35,17.0,0.1347,0.0001,13.06466]
[1777508559696,34.58,75635.44,17.0,0.13492,0.0001,13.07959]
[1777508560568,34.58,75647.86,17.0,0.13622,0.0001,13.16805]
[1777508560714,34.58,75647.86,17.0,0.13622,0.0001,13.16805]
[1777508561225,34.58,75647.86,17.0,0.13622,0.0001,13.16805]
[1777508562232,34.58,75663.59,17.0,0.13788,0.00011,13.28008]
[1777508567938,34.58,75662.54,17.0,0.13776,0.00011,13.27219]
[1777508570326,34.58,75661.42,17.0,0.13764,0.00011,13.26418]
[1777508575995,34.58,75654.75,17.0,0.13694,0.00011,13.2169]
[1777508578931,34.58,75654.93,17.0,0.13696,0.00011,13.21827]
[1777508579390,34.58,75654.93,17.0,0.13696,0.00011,13.21827]
[1777508585587,34.58,75662.39,17.0,0.13775,0.00011,13.27132]
[1777508591248,34.58,75663.74,17.0,0.13789,0.00011,13.28068]
[1777508597142,34.58,75660.97,17.0,0.13759,0.00011,13.26071]
[1777508602177,34.58,75660.12,17.0,0.1375,0.00011,13.25448]
[1777508607307,34.58,75659.99,17.0,0.13748,0.00011,13.25342]
[1777508614260,34.58,75662.2,17.0,0.13767,0.00011,13.26435]
[1777508619296,34.58,75661.45,17.0,0.13759,0.00011,13.25868]
[1777508624331,34.58,75662.65,17.0,0.13771,0.00011,13.26696]
[1777508629365,34.58,75662.2,17.0,0.13766,0.00011,13.26343]
[1777508634400,34.58,75662.33,17.0,0.13767,0.00011,13.26402]
[1777508639436,34.58,75665.55,17.0,0.138,0.00011,13.28658]
[1777508644470,34.57,75669.53,17.0,0.13841,0.00011,13.3143]
[1777508649505,34.57,75679.53,17.0,0.13947,0.00011,13.38487]
[1777508653534,34.57,75691.29,17.0,0.14071,0.00011,13.46781]
[1777508655228,34.57,75692.68,17.0,0.14085,0.00011,13.47741]
[1777508655238,34.57,75692.68,17.0,0.14085,0.00011,13.47741]
[1777508655548,34.57,75693.74,17.0,0.14096,0.00011,13.48464]
[1777508657576,34.57,75695.75,17.0,0.14117,0.00011,13.49891]
[1777508657674,34.57,75695.95,17.0,0.14119,0.00011,13.50024]
[1777508658540,34.57,75695.95,17.0,0.14119,0.00011,13.50024]
[1777508658666,34.57,75695.95,17.0,0.14119,0.00011,13.50024]
[1777508658608,34.57,75696.66,17.0,0.14126,0.00011,13.50495]
[1777508658890,34.57,75696.66,17.0,0.14126,0.00011,13.50495]
[1777508659577,34.57,75706.31,17.0,0.1423,0.00011,13.57378]
[1777508663454,34.57,75710.68,17.0,0.14277,0.00011,13.60477]
[1777508664174,34.57,75712.54,17.0,0.14297,0.00011,13.61802]
[1777508669647,34.57,75714.85,17.0,0.14321,0.00011,13.63403]
[1777508674681,34.56,75715.61,17.0,0.14324,0.00011,13.63365]
[1777508680723,34.56,75715.05,17.0,0.14315,0.00011,13.62803]
[1777508685759,34.56,75711.08,17.0,0.1427,0.00011,13.59842]
[1777508690794,34.55,75711.13,17.0,0.14269,0.00011,13.59771]
[1777508695829,34.55,75714.71,17.0,0.14306,0.00011,13.62219]
[1777508701729,34.55,75714.8,17.0,0.14306,0.00011,13.62234]
[1777508702316,34.55,75715.12,17.0,0.14309,0.00011,13.62389]
[1777508702415,34.55,75715.12,17.0,0.14309,0.00011,13.62389]
[1777508702559,34.55,75715.12,17.0,0.14309,0.00011,13.62389]
[1777508703327,34.55,75717.86,17.0,0.14338,0.00011,13.64301]
[1777508703424,34.55,75717.86,17.0,0.14338,0.00011,13.64301]
[1777508704145,34.55,75723.6,17.0,0.144,0.00011,13.68402]
[1777508707657,34.55,75731.49,17.0,0.14486,0.00011,13.74022]
[1777508711620,34.54,75743.0,17.0,0.1461,0.00011,13.82127]
[1777508713957,34.54,75732.49,17.0,0.14493,0.00011,13.74543]
[1777508716435,34.54,75731.59,17.0,0.14483,0.00011,13.73878]
[1777508722013,34.54,75727.56,17.0,0.14438,0.00011,13.70891]
[1777508726472,34.54,75732.09,17.0,0.14486,0.00011,13.74088]
[1777508726695,34.54,75732.09,17.0,0.14486,0.00011,13.74088]
[1777508726728,34.54,75732.68,17.0,0.14493,0.00011,13.74495]
[1777508727148,34.54,75732.68,17.0,0.14493,0.00011,13.74495]
[1777508727677,34.54,75732.68,17.0,0.14493,0.00011,13.74495]
[1777508727768,34.54,75732.68,17.0,0.14493,0.00011,13.74495]
[1777508727797,34.54,75740.12,17.0,0.14574,0.00011,13.79834]
[1777508728055,34.54,75751.22,17.0,0.14696,0.00011,13.87793]
[1777508733090,34.54,75750.48,17.0,0.14684,0.00011,13.8677]
[1777508736217,34.54,75751.33,17.0,0.14693,0.00011,13.87359]
[1777508742153,34.54,75752.99,17.0,0.1471,0.00011,13.88464]
[1777508747188,34.53,75752.02,17.0,0.14698,0.00011,13.87701]
[1777508752810,34.53,75751.76,17.0,0.14694,0.00011,13.87465]
[1777508758023,34.53,75753.08,17.0,0.14708,0.00011,13.88336]
[1777508764306,34.53,75756.22,17.0,0.14741,0.00011,13.90484]
[1777508769342,34.53,75754.89,17.0,0.14725,0.00011,13.89446]
[1777508775384,34.53,75754.31,17.0,0.14717,0.00011,13.8894]
[1777508780647,34.52,75756.89,17.0,0.14745,0.00011,13.90735]
[1777508783903,34.52,75757.22,17.0,0.14747,0.00011,13.90905]
[1777508789482,34.52,75761.55,17.0,0.14793,0.00011,13.93901]
[1777508794514,34.52,75757.9,17.0,0.14748,0.00011,13.90767]
[1777508794603,34.52,75757.9,17.0,0.14748,0.00011,13.90767]
[1777508797939,34.52,75765.46,17.0,0.14831,0.00011,13.96131]
[1777508803580,34.51,75765.21,17.0,0.14826,0.00011,13.9581]
[1777508808748,34.51,75765.04,17.0,0.14823,0.00011,13.95593]
[1777508814664,34.51,75763.84,17.0,0.14807,0.00011,13.94564]
[1777508819204,34.51,75769.08,17.0,0.14864,0.00011,13.9825]
[1777508822815,34.5,75767.79,17.0,0.14847,0.00011,13.97207]
[1777508827756,34.5,75756.76,17.0,0.14723,0.00011,13.89156]
[1777508832825,34.5,75757.19,17.0,0.14727,0.00011,13.89399]
[1777508838833,34.5,75764.12,17.0,0.14801,0.00011,13.94233]
[1777508843868,34.49,75767.58,17.0,0.14838,0.00011,13.96589]
[1777508846344,34.49,75766.68,17.0,0.14827,0.00011,13.95888]
[1777508851924,34.49,75762.73,17.0,0.14777,0.00011,13.92464]
[1777508857862,34.49,75767.23,17.0,0.14825,0.00011,13.95596]
[1777508863284,34.48,75764.65,17.0,0.14794,0.00011,13.93581]
[1777508869042,34.48,75765.75,17.0,0.14805,0.00011,13.94304]
[1777508871849,34.48,75765.61,17.0,0.14804,0.00011,13.94198]
[1777508877099,34.48,75765.41,17.0,0.14801,0.00011,13.94011]
[1777508880149,34.48,75767.38,17.0,0.14822,0.00011,13.95414]
[1777508880971,34.48,75769.19,17.0,0.14842,0.00011,13.96709]
[1777508881872,34.48,75769.19,17.0,0.14842,0.00011,13.96709]
[1777508884762,34.48,75775.99,17.0,0.14917,0.00011,14.01492]
[1777508886129,34.48,75773.81,17.0,0.14892,0.00011,13.99889]
[1777508891504,34.47,75772.88,17.0,0.14878,0.00011,13.99026]
[1777508896678,34.47,75772.91,17.0,0.14877,0.00011,13.98923]
[1777508898132,34.47,75773.4,17.0,0.14881,0.00011,13.99183]
[1777508903366,34.47,75771.75,17.0,0.1486,0.00011,13.97874]
[1777508906303,34.46,75761.63,17.0,0.14746,0.00011,13.90467]
[1777508911387,34.46,75760.23,17.0,0.14729,0.00011,13.89384]
[1777508911565,34.46,75760.23,17.0,0.14729,0.00011,13.89384]
[1777508913364,34.46,75755.1,17.0,0.14668,0.00011,13.85215]
[1777508919225,34.46,75749.17,17.0,0.14601,0.00011,13.80888]
[1777508920896,34.46,75750.21,17.0,0.14613,0.00011,13.81626]
[1777508924210,34.46,75751.38,17.0,0.14625,0.00011,13.82425]
[1777508929464,34.46,75754.06,17.0,0.14653,0.00011,13.84278]
[1777508934499,34.45,75754.35,17.0,0.14655,0.00011,13.84412]
[1777508940541,34.45,75755.36,17.0,0.14665,0.00011,13.85046]
[1777508946585,34.45,75749.77,17.0,0.14602,0.00011,13.80956]
[1777508951620,34.45,75750.0,17.0,0.14604,0.00011,13.81067]
[1777508956873,34.45,75755.49,17.0,0.14664,0.00011,13.84967]
[1777508962696,34.45,75756.19,17.0,0.1467,0.00011,13.85347]
[1777508967731,34.44,75757.12,17.0,0.14678,0.00011,13.85926]
[1777508972768,34.44,75758.75,17.0,0.14691,0.00011,13.86558]
[1777508973878,34.44,75758.75,17.0,0.14691,0.00011,13.86558]
[1777508979819,34.44,75764.1,17.0,0.14748,0.00011,13.90253]
[1777508984855,34.44,75766.52,17.0,0.14773,0.00011,13.91872]
[1777508989889,34.43,75766.56,17.0,0.14771,0.00011,13.91771]
[1777508990786,34.43,75766.56,17.0,0.14771,0.00011,13.91771]
[1777508991940,34.43,75767.29,17.0,0.14779,0.00011,13.92271]
[1777508993250,34.43,75777.76,17.0,0.14895,0.00011,13.99752]
[1777508995426,34.43,75776.19,17.0,0.14876,0.00011,13.98552]
[1777508995577,34.43,75776.19,17.0,0.14876,0.00011,13.98552]
[1777508997574,34.43,75780.79,17.0,0.14927,0.00011,14.01806]
[1777508997582,34.43,75780.79,17.0,0.14927,0.00011,14.01806]
[1777508997945,34.43,75782.92,17.0,0.1495,0.00011,14.03313]
[1777508998123,34.43,75782.92,17.0,0.1495,0.00011,14.03313]
[1777508998153,34.43,75782.92,17.0,0.1495,0.00011,14.03313]
[1777508999442,34.43,75786.99,17.0,0.14996,0.00011,14.06249]
[1777509000313,34.43,75787.13,17.0,0.14998,0.00011,14.0635]
[1777509000581,34.43,75787.13,17.0,0.14998,0.00011,14.0635]
[1777509000612,34.43,75787.13,17.0,0.14998,0.00011,14.0635]
[1777509002980,34.43,75802.8,17.0,0.15174,0.00011,14.17631]
[1777509007533,34.43,75805.1,17.0,0.15199,0.00011,14.19237]
[1777509008243,34.43,75805.03,17.0,0.15198,0.00011,14.19175]
[1777509008624,34.43,75805.03,17.0,0.15198,0.00011,14.19175]
[1777509009382,34.43,75812.71,17.0,0.15285,0.00011,14.24702]
[1777509010631,34.43,75814.53,17.0,0.15305,0.00011,14.25996]
[1777509010755,34.43,75814.53,17.0,0.15305,0.00011,14.25996]
[1777509016086,34.42,75820.09,17.0,0.15366,0.00011,14.29867]
[1777509021121,34.42,75826.77,17.0,0.15441,0.00011,14.3457]
[1777509024681,34.42,75828.58,17.0,0.1546,0.00011,14.3578]
[1777509026689,34.42,75835.48,17.0,0.15538,0.00011,14.40687]
[1777509028758,34.41,75832.84,17.0,0.15506,0.00011,14.38709]
[1777509034212,34.41,75832.71,17.0,0.15498,0.00011,14.37966]
[1777509035137,34.41,75832.71,17.0,0.15498,0.00011,14.37966]
[1777509040253,34.4,75835.09,17.0,0.15522,0.00011,14.39467]
[1777509045292,34.4,75836.59,17.0,0.15536,0.00011,14.40362]
[1777509050326,34.4,75837.16,17.0,0.15539,0.00011,14.40583]
[1777509055363,34.39,75839.09,17.0,0.15558,0.00012,14.41776]
[1777509058286,34.39,75839.75,17.0,0.15564,0.00012,14.4217]
[1777509059275,34.39,75840.05,17.0,0.15567,0.00012,14.42304]
[1777509059278,34.39,75840.05,17.0,0.15567,0.00012,14.42304]
[1777509059439,34.39,75840.05,17.0,0.15567,0.00012,14.42304]
[1777509059521,34.39,75840.05,17.0,0.15567,0.00012,14.42304]
[1777509059862,34.39,75843.2,17.0,0.15602,0.00012,14.44538]
[1777509061093,34.39,75843.2,17.0,0.15602,0.00012,14.44538]
[1777509061109,34.39,75843.3,17.0,0.15603,0.00012,14.44569]
[1777509061986,34.39,75843.3,17.0,0.15603,0.00012,14.44569]
[1777509066090,34.38,75845.53,17.0,0.15627,0.00012,14.461]
[1777509066248,34.38,75850.16,17.0,0.15681,0.00012,14.49446]
[1777509066253,34.38,75850.16,17.0,0.15681,0.00012,14.49446]
[1777509066264,34.38,75850.16,17.0,0.15681,0.00012,14.49446]
[1777509067745,34.38,75852.81,17.0,0.15711,0.00012,14.51336]
[1777509067840,34.38,75846.31,17.0,0.15635,0.00012,14.4661]
[1777509069015,34.38,75846.31,17.0,0.15635,0.00012,14.4661]
[1777509069145,34.38,75846.31,17.0,0.15635,0.00012,14.4661]
[1777509070057,34.38,75840.61,17.0,0.15569,0.00012,14.42447]
[1777509070163,34.38,75840.61,17.0,0.15569,0.00012,14.42447]
[1777509070120,34.38,75839.79,17.0,0.15559,0.00012,14.41815]
[1777509070468,34.38,75839.76,17.0,0.15558,0.00012,14.41771]
[1777509074243,34.38,75840.12,17.0,0.15561,0.00012,14.41964]
[1777509079663,34.37,75847.97,17.0,0.15648,0.00012,14.4744]
[1777509080907,34.37,75849.73,17.0,0.15668,0.00012,14.48667]
[1777509080924,34.37,75849.73,17.0,0.15668,0.00012,14.48667]
[1777509083547,34.37,75851.61,17.0,0.15688,0.00012,14.49922]
[1777509085115,34.37,75851.86,17.0,0.1569,0.00012,14.50073]
[1777509087910,34.37,75855.1,17.0,0.15727,0.00012,14.52386]
[1777509088016,34.37,75855.1,17.0,0.15727,0.00012,14.52386]
[1777509089861,34.37,75860.64,17.0,0.15791,0.00012,14.5637]
[1777509090005,34.37,75860.64,17.0,0.15791,0.00012,14.5637]
[1777509090028,34.37,75862.25,17.0,0.1581,0.00012,14.57518]
[1777509090441,34.37,75862.25,17.0,0.1581,0.00012,14.57518]
[1777509090544,34.37,75862.25,17.0,0.1581,0.00012,14.57518]
[1777509090609,34.37,75872.9,17.0,0.15934,0.00012,14.65207]
[1777509095644,34.37,75873.38,17.0,0.15934,0.00012,14.64991]
[1777509098808,34.36,75874.63,17.0,0.15948,0.00012,14.65852]
[1777509104647,34.36,75874.16,17.0,0.1594,0.00012,14.65386]
[1777509104981,34.36,75874.16,17.0,0.1594,0.00012,14.65386]
[1777509107338,34.36,75884.4,16.5,0.16059,0.00012,14.72725]
[1777509108977,34.36,75884.45,16.5,0.16059,0.00012,14.72732]
[1777509109030,34.36,75884.45,16.5,0.16059,0.00012,14.72732]
[1777509109139,34.36,75884.45,16.5,0.16059,0.00012,14.72732]
[1777509109900,34.36,75884.61,16.5,0.1606,0.00012,14.72819]
[1777509110290,34.36,75891.92,16.5,0.16146,0.00012,14.78084]
[1777509110526,34.36,75891.92,16.5,0.16146,0.00012,14.78084]
[1777509110749,34.36,75899.27,16.5,0.16233,0.00012,14.83389]
[1777509114777,34.36,75908.93,16.5,0.16346,0.00012,14.90286]
[1777509117156,34.36,75910.39,16.5,0.16363,0.00012,14.91312]
[1777509118011,34.35,75911.53,16.5,0.16376,0.00012,14.92105]
[1777509118063,34.35,75911.53,16.5,0.16376,0.00012,14.92105]
[1777509118074,34.35,75913.87,16.5,0.16403,0.00012,14.93765]
[1777509119678,34.35,75917.41,16.5,0.16445,0.00012,14.96314]
[1777509119749,34.35,75917.41,16.5,0.16445,0.00012,14.96314]
[1777509120503,34.35,75920.71,16.5,0.16484,0.00012,14.98687]
[1777509120750,34.35,75920.71,16.5,0.16484,0.00012,14.98687]
[1777509120990,34.35,75920.71,16.5,0.16484,0.00012,14.98687]
[1777509121391,34.35,75925.98,16.5,0.16547,0.00012,15.02483]
[1777509124606,34.35,75934.06,16.5,0.16642,0.00012,15.08246]
[1777509127329,34.35,75946.87,16.5,0.16795,0.00012,15.17424]
[1777509128347,34.35,75948.27,16.5,0.16812,0.00012,15.18401]
[1777509128371,34.35,75948.27,16.5,0.16812,0.00012,15.18401]
[1777509128461,34.35,75948.27,16.5,0.16812,0.00012,15.18401]
[1777509128490,34.35,75948.27,16.5,0.16812,0.00012,15.18401]
[1777509128876,34.35,75952.38,16.5,0.16861,0.00012,15.21337]
[1777509131307,34.35,75956.18,16.5,0.16906,0.00012,15.24033]
[1777509132153,34.34,75959.41,16.5,0.16945,0.00012,15.26337]
[1777509134606,34.34,75965.57,16.5,0.17019,0.00012,15.30721]
[1777509134918,34.34,75964.31,16.5,0.17002,0.00012,15.2977]
[1777509136220,34.34,75964.31,16.5,0.17002,0.00012,15.2977]
[1777509136931,34.34,75963.95,16.5,0.16997,0.00012,15.29456]
[1777509138107,34.34,75963.95,16.5,0.16997,0.00012,15.29456]
[1777509138161,34.34,75963.51,16.5,0.16991,0.00012,15.29102]
[1777509139512,34.34,75964.86,16.5,0.17007,0.00012,15.30064]
[1777509139953,34.34,75964.6,16.5,0.17004,0.00012,15.29861]
[1777509140789,34.34,75964.6,16.5,0.17004,0.00012,15.29861]
[1777509141264,34.34,75961.02,16.5,0.1696,0.00012,15.27235]
[1777509141967,34.34,75965.84,16.5,0.17018,0.00012,15.30711]
[1777509147002,34.34,75968.83,16.5,0.17053,0.00012,15.32783]
[1777509152039,34.33,75969.45,16.5,0.17056,0.00012,15.32703]
[1777509153001,34.33,75969.45,16.5,0.17056,0.00012,15.32703]
[1777509153048,34.33,75965.16,16.5,0.17003,0.00012,15.29583]
[1777509154211,34.33,75955.31,16.5,0.16882,0.00012,15.22423]
[1777509154720,34.33,75955.31,16.5,0.16882,0.00012,15.22423]
[1777509155093,34.33,75955.31,16.5,0.16882,0.00012,15.22423]
[1777509155425,34.33,75950.82,16.5,0.16828,0.00012,15.19148]
[1777509156531,34.33,75946.17,16.5,0.16771,0.00012,15.15762]
[1777509156732,34.33,75946.17,16.5,0.16771,0.00012,15.15762]
[1777509156761,34.33,75946.17,16.5,0.16771,0.00012,15.15762]
[1777509156836,34.33,75946.17,16.5,0.16771,0.00012,15.15762]
[1777509157145,34.33,75946.17,16.5,0.16771,0.00012,15.15762]
[1777509157209,34.33,75931.59,16.5,0.16595,0.00012,15.0518]
[1777509157337,34.33,75931.59,16.5,0.16595,0.00012,15.0518]
[1777509157399,34.33,75931.59,16.5,0.16595,0.00012,15.0518]
[1777509158097,34.33,75931.59,16.5,0.16595,0.00012,15.0518]
[1777509158174,34.33,75916.77,16.5,0.16417,0.00012,14.94428]
[1777509158420,34.33,75916.77,16.5,0.16417,0.00012,14.94428]
[1777509158688,34.33,75916.77,16.5,0.16417,0.00012,14.94428]
[1777509158886,34.33,75916.77,16.5,0.16417,0.00012,14.94428]
[1777509159093,34.33,75907.94,16.5,0.16312,0.00012,14.88027]
[1777509159308,34.33,75907.94,16.5,0.16312,0.00012,14.88027]
[1777509160585,34.33,75902.41,16.5,0.16246,0.00012,14.84023]
[1777509161072,34.33,75902.41,16.5,0.16246,0.00012,14.84023]
[1777509162450,34.33,75891.93,16.5,0.1612,0.00012,14.76331]
[1777509164753,34.33,75893.26,16.5,0.16135,0.00012,14.77247]
[1777509167773,34.33,75893.42,16.5,0.16136,0.00012,14.77287]
[1777509168313,34.32,75894.29,16.5,0.16146,0.00012,14.77893]
[1777509168907,34.32,75894.29,16.5,0.16146,0.00012,14.77893]
[1777509170645,34.32,75903.69,16.5,0.16256,0.00012,14.84644]
[1777509176211,34.32,75900.22,16.5,0.16211,0.00012,14.81917]
[1777509177318,34.32,75900.68,16.5,0.16216,0.00012,14.82217]
[1777509178601,34.32,75901.91,16.5,0.16231,0.00012,14.83093]
[1777509178611,34.32,75901.91,16.5,0.16231,0.00012,14.83093]
[1777509180712,34.32,75897.92,16.5,0.16183,0.00012,14.80169]
[1777509180737,34.32,75897.92,16.5,0.16183,0.00012,14.80169]
[1777509183342,34.31,75892.07,16.5,0.16113,0.00012,14.75864]
[1777509188545,34.31,75890.66,16.5,0.16094,0.00012,14.74753]
[1777509188623,34.31,75890.66,16.5,0.16094,0.00012,14.74753]
[1777509188629,34.31,75890.66,16.5,0.16094,0.00012,14.74753]
[1777509191522,34.31,75896.42,16.5,0.16161,0.00012,14.78845]
[1777509191582,34.31,75896.42,16.5,0.16161,0.00012,14.78845]
[1777509191602,34.31,75896.42,16.5,0.16161,0.00012,14.78845]
[1777509191606,34.31,75896.42,16.5,0.16161,0.00012,14.78845]
[1777509195738,34.31,75893.14,16.5,0.16121,0.00012,14.76391]
[1777509195929,34.31,75893.14,16.5,0.16121,0.00012,14.76391]
[1777509196426,34.31,75892.18,16.5,0.16109,0.00012,14.75647]
[1777509197795,34.31,75893.03,16.5,0.16118,0.00012,14.76239]
[1777509198111,34.31,75893.03,16.5,0.16118,0.00012,14.76239]
[1777509199691,34.31,75893.0,16.5,0.16118,0.00012,14.76209]
[1777509201976,34.31,75893.45,16.5,0.16123,0.00012,14.76491]
[1777509204308,34.31,75894.58,16.5,0.16135,0.00012,14.77259]
[1777509208509,34.3,75895.89,16.5,0.16149,0.00012,14.78089]
[1777509209480,34.3,75895.89,16.5,0.16148,0.00012,14.78065]
[1777509210198,34.3,75895.89,16.5,0.16148,0.00012,14.78065]
[1777509213124,34.3,75890.71,16.5,0.16082,0.00012,14.73792]
[1777509214828,34.3,75898.36,16.5,0.16172,0.00012,14.79293]
[1777509215523,34.3,75901.6,16.5,0.16209,0.00012,14.81578]
[1777509219308,34.3,75904.03,16.5,0.16237,0.00012,14.83275]
[1777509219601,34.3,75904.25,16.5,0.16239,0.00012,14.83402]
[1777509223157,34.29,75903.59,16.5,0.1623,0.00012,14.82849]
[1777509223205,34.29,75903.7,16.5,0.1623,0.00012,14.82878]
[1777509228485,34.29,75907.54,16.5,0.16273,0.00012,14.85532]
[1777509228765,34.29,75907.54,16.5,0.16273,0.00012,14.85532]
[1777509228771,34.29,75907.54,16.5,0.16273,0.00012,14.85532]
[1777509228866,34.29,75910.41,16.5,0.16307,0.00012,14.87578]
[1777509229564,34.29,75910.41,16.5,0.16307,0.00012,14.87578]
[1777509229611,34.29,75910.41,16.5,0.16307,0.00012,14.87578]
[1777509229782,34.29,75910.41,16.5,0.16307,0.00012,14.87578]
[1777509232554,34.29,75925.99,16.5,0.16492,0.00012,14.9883]
[1777509238004,34.29,75919.5,16.5,0.16414,0.00012,14.94057]
[1777509240779,34.29,75919.52,16.5,0.16413,0.00012,14.94053]
[1777509242524,34.29,75930.86,16.5,0.16549,0.00012,15.02253]
[1777509247519,34.28,75926.95,16.5,0.16501,0.00012,14.9934]
[1777509250387,34.28,75926.49,16.5,0.16494,0.00012,14.98948]
[1777509255767,34.28,75925.08,16.5,0.16476,0.00012,14.97859]
[1777509259857,34.28,75924.03,16.5,0.16463,0.00012,14.97048]
[1777509260597,34.28,75924.15,16.5,0.16464,0.00012,14.97135]
[1777509261197,34.28,75924.15,16.5,0.16464,0.00012,14.97135]
[1777509261273,34.28,75937.65,16.5,0.16626,0.00012,15.06902]
[1777509262327,34.28,75937.65,16.5,0.16626,0.00012,15.06902]
[1777509265138,34.28,75939.88,16.5,0.16652,0.00012,15.08475]
[1777509265890,34.28,75940.91,16.5,0.16664,0.00012,15.09171]
[1777509268406,34.28,75942.9,16.5,0.16687,0.00012,15.10555]
[1777509269014,34.28,75942.9,16.5,0.16687,0.00012,15.10555]
[1777509270173,34.27,75942.9,16.5,0.16686,0.00012,15.10535]
[1777509271722,34.27,75942.17,16.5,0.16677,0.00012,15.09985]
[1777509276915,34.27,75940.58,16.5,0.16651,0.00012,15.0821]
[1777509279575,34.27,75938.35,16.5,0.16623,0.00012,15.06548]
[1777509279973,34.27,75938.35,16.5,0.16623,0.00012,15.06548]
[1777509280656,34.27,75938.58,16.5,0.16626,0.00012,15.06694]
[1777509280664,34.27,75938.58,16.5,0.16626,0.00012,15.06694]
[1777509280716,34.27,75938.58,16.5,0.16626,0.00012,15.06694]
[1777509283298,34.27,75927.93,16.5,0.16497,0.00012,14.98933]
[1777509283687,34.27,75929.03,16.5,0.1651,0.00012,14.9972]
[1777509288999,34.27,75929.5,16.5,0.16515,0.00012,14.99993]
[1777509294034,34.26,75929.17,16.5,0.1651,0.00012,14.99695]
[1777509296786,34.26,75928.04,16.5,0.16496,0.00012,14.98853]
[1777509298001,34.26,75926.32,16.5,0.16475,0.00012,14.97594]
[1777509299363,34.26,75925.91,16.5,0.1647,0.00012,14.97288]
[1777509300738,34.26,75922.89,16.5,0.16434,0.00012,14.9508]
[1777509302423,34.26,75929.37,16.5,0.16511,0.00012,14.99768]
[1777509303165,34.26,75929.37,16.5,0.16511,0.00012,14.99768]
[1777509305596,34.26,75934.89,16.5,0.16577,0.00012,15.0373]
[1777509305888,34.26,75934.89,16.5,0.16577,0.00012,15.0373]
[1777509309670,34.26,75943.25,16.5,0.16676,0.00012,15.09705]
[1777509310697,34.26,75943.29,16.5,0.16676,0.00012,15.09709]
[1777509311472,34.26,75943.4,16.5,0.16677,0.00012,15.09764]
[1777509311710,34.26,75943.4,16.5,0.16677,0.00012,15.09764]
[1777509313173,34.26,75943.67,16.5,0.1668,0.00012,15.09942]
[1777509319050,34.26,75945.12,16.5,0.16695,0.00012,15.10874]
[1777509319084,34.26,75945.12,16.5,0.16695,0.00012,15.10874]
[1777509319375,34.26,75945.12,16.5,0.16695,0.00012,15.10874]
[1777509322196,34.25,75954.31,16.5,0.16805,0.00012,15.17465]
[1777509325934,34.25,75954.75,16.5,0.16808,0.00012,15.1766]
[1777509326027,34.25,75954.75,16.5,0.16808,0.00012,15.1766]
[1777509326145,34.25,75954.75,16.5,0.16808,0.00012,15.1766]
[1777509326243,34.25,75954.75,16.5,0.16808,0.00012,15.1766]
[1777509326376,34.25,75954.75,16.5,0.16808,0.00012,15.1766]
[1777509326340,34.25,75970.26,16.5,0.16997,0.00012,15.28878]
[1777509326560,34.25,75970.26,16.5,0.16997,0.00012,15.28878]
[1777509326725,34.25,75970.26,16.5,0.16997,0.00012,15.28878]
[1777509326821,34.25,75970.26,16.5,0.16997,0.00012,15.28878]
[1777509327005,34.25,75970.26,16.5,0.16997,0.00012,15.28878]
[1777509327107,34.25,75970.26,16.5,0.16997,0.00012,15.28878]
[1777509327393,34.25,75970.26,16.5,0.16997,0.00012,15.28878]
[1777509327336,34.25,75993.05,16.5,0.17277,0.00012,15.45392]
[1777509328090,34.25,75993.05,16.5,0.17277,0.00012,15.45392]
[1777509328536,34.25,75987.85,16.5,0.17212,0.00012,15.41598]
[1777509329273,34.25,75987.85,16.5,0.17212,0.00012,15.41598]
[1777509331597,34.25,75987.2,16.5,0.17199,0.00012,15.4062]
[1777509331874,34.25,75987.2,16.5,0.17199,0.00012,15.4062]
[1777509332092,34.25,75987.2,16.5,0.17199,0.00012,15.4062]
[1777509333171,34.25,75991.78,16.5,0.17256,0.00012,15.43918]
[1777509338345,34.24,75999.22,16.5,0.17345,0.00012,15.49183]
[1777509339332,34.24,75999.22,16.5,0.17345,0.00012,15.49183]
[1777509341266,34.24,76009.87,16.5,0.17477,0.00012,15.56855]
[1777509342153,34.24,76011.32,16.5,0.17494,0.00012,15.57875]
[1777509342373,34.24,76014.36,16.5,0.17532,0.00012,15.60044]
[1777509345780,34.24,76019.9,16.5,0.176,0.00012,15.64008]
[1777509347938,34.24,76021.15,16.5,0.17615,0.00013,15.64872]
[1777509351846,34.24,76020.67,16.5,0.17608,0.00013,15.6447]
[1777509351885,34.24,76020.67,16.5,0.17608,0.00013,15.6447]
[1777509351898,34.24,76020.67,16.5,0.17608,0.00013,15.6447]
[1777509351928,34.24,76020.67,16.5,0.17608,0.00013,15.6447]
[1777509351952,34.24,76020.67,16.5,0.17608,0.00013,15.6447]
[1777509352242,34.24,76020.67,16.5,0.17608,0.00013,15.6447]
[1777509352287,34.24,76020.67,16.5,0.17608,0.00013,15.6447]
[1777509352445,34.24,76043.39,16.5,0.17893,0.00013,15.80868]
[1777509352519,34.24,76043.39,16.5,0.17893,0.00013,15.80868]
[1777509352583,34.24,76043.39,16.5,0.17893,0.00013,15.80868]
[1777509352669,34.24,76043.39,16.5,0.17893,0.00013,15.80868]
[1777509352904,34.24,76043.39,16.5,0.17893,0.00013,15.80868]
[1777509353442,34.24,76043.39,16.5,0.17893,0.00013,15.80868]
[1777509353608,34.24,76045.43,16.5,0.17918,0.00013,15.82325]
[1777509354276,34.24,76045.43,16.5,0.17918,0.00013,15.82325]
[1777509354326,34.24,76045.43,16.5,0.17918,0.00013,15.82325]
[1777509354459,34.24,76057.08,16.5,0.18065,0.00013,15.90723]
[1777509354489,34.24,76057.08,16.5,0.18065,0.00013,15.90723]
[1777509355007,34.24,76057.08,16.5,0.18065,0.00013,15.90723]
[1777509355751,34.24,76057.08,16.5,0.18065,0.00013,15.90703]
[1777509355795,34.24,76057.08,16.5,0.18065,0.00013,15.90703]
[1777509355974,34.24,76057.08,16.5,0.18065,0.00013,15.90703]
[1777509355978,34.24,76057.08,16.5,0.18065,0.00013,15.90703]
[1777509356404,34.24,76057.08,16.5,0.18065,0.00013,15.90703]
[1777509356415,34.24,76066.39,16.5,0.18183,0.00013,15.97409]
[1777509357161,34.24,76066.39,16.5,0.18183,0.00013,15.97409]
[1777509357319,34.24,76066.39,16.5,0.18183,0.00013,15.97409]
[1777509357353,34.23,76068.76,16.5,0.18213,0.00013,15.99105]
[1777509358092,34.23,76068.76,16.5,0.18213,0.00013,15.99105]
[1777509358193,34.23,76061.1,16.5,0.18115,0.00013,15.93547]
[1777509358718,34.23,76061.1,16.5,0.18115,0.00013,15.93547]
[1777509359383,34.23,76056.23,16.5,0.18053,0.00013,15.90004]
[1777509360173,34.23,76056.23,16.5,0.18053,0.00013,15.90004]
[1777509360274,34.23,76056.03,16.5,0.1805,0.00013,15.89834]
[1777509361926,34.23,76055.82,16.5,0.18047,0.00013,15.89677]
[1777509362385,34.23,76056.25,16.5,0.18052,0.00013,15.89981]
[1777509362520,34.23,76056.25,16.5,0.18052,0.00013,15.89981]
[1777509362605,34.23,76055.87,16.5,0.18047,0.00013,15.89707]
[1777509363780,34.23,76055.87,16.5,0.18047,0.00013,15.89707]
[1777509364231,34.23,76056.06,16.5,0.18049,0.00013,15.89806]
[1777509365929,34.23,76050.8,16.5,0.17982,0.00013,15.86006]
[1777509366431,34.23,76050.8,16.5,0.17982,0.00013,15.86006]
[1777509367867,34.23,76039.0,16.5,0.17833,0.00013,15.77428]
[1777509368581,34.23,76035.15,16.5,0.17784,0.00013,15.74618]
[1777509368599,34.23,76035.15,16.5,0.17784,0.00013,15.74618]
[1777509368615,34.23,76035.15,16.5,0.17784,0.00013,15.74618]
[1777509368627,34.23,76035.15,16.5,0.17784,0.00013,15.74618]
[1777509368961,34.23,76035.15,16.5,0.17784,0.00013,15.74618]
[1777509369573,34.23,76048.11,16.5,0.17947,0.00013,15.83956]
[1777509370679,34.23,76048.11,16.5,0.17947,0.00013,15.83956]
[1777509371777,34.23,76049.34,16.5,0.17962,0.00013,15.84819]
[1777509372449,34.23,76049.34,16.5,0.17962,0.00013,15.84819]
[1777509372459,34.23,76049.34,16.5,0.17962,0.00013,15.84819]
[1777509372473,34.23,76049.34,16.5,0.17962,0.00013,15.84819]
[1777509372598,34.23,76048.9,16.5,0.17956,0.00013,15.84483]
[1777509373051,34.23,76048.9,16.5,0.17956,0.00013,15.84483]
[1777509373100,34.23,76039.32,16.5,0.17834,0.00013,15.77506]
[1777509375785,34.23,76034.83,16.5,0.17777,0.00013,15.74235]
[1777509375962,34.23,76034.83,16.5,0.17777,0.00013,15.74235]
[1777509375967,34.23,76034.83,16.5,0.17777,0.00013,15.74235]
[1777509376022,34.23,76034.83,16.5,0.17777,0.00013,15.74235]
[1777509376161,34.23,76034.83,16.5,0.17777,0.00013,15.74235]
[1777509376604,34.22,76034.27,16.5,0.17769,0.00013,15.73791]
[1777509377143,34.22,76034.27,16.5,0.17769,0.00013,15.73791]
[1777509377212,34.22,76018.92,16.5,0.17577,0.00012,15.62675]
[1777509378637,34.22,76008.73,16.5,0.17449,0.00012,15.5528]
[1777509380066,34.22,76008.73,16.5,0.17449,0.00012,15.5528]
[1777509381314,34.22,76007.92,16.5,0.17439,0.00012,15.54669]
[1777509385705,34.22,76004.14,16.5,0.17391,0.00012,15.51887]
[1777509385963,34.22,76004.14,16.5,0.17391,0.00012,15.51887]
[1777509386040,34.22,76004.19,16.5,0.17391,0.00012,15.51905]
[1777509387681,34.22,76004.19,16.5,0.17391,0.00012,15.51905]
[1777509393174,34.22,76003.25,16.5,0.17374,0.00012,15.5064]
[1777509394796,34.22,75991.37,16.5,0.17226,0.00012,15.42012]
[1777509395084,34.22,75991.37,16.5,0.17226,0.00012,15.42012]
[1777509395276,34.22,75991.37,16.5,0.17226,0.00012,15.42012]
[1777509395429,34.22,75991.37,16.5,0.17226,0.00012,15.42012]
[1777509396763,34.22,75980.65,16.5,0.17094,0.00012,15.34211]
[1777509397530,34.22,75980.65,16.5,0.17094,0.00012,15.34211]
[1777509400406,34.22,75978.84,16.5,0.17072,0.00012,15.32897]
[1777509400444,34.22,75978.84,16.5,0.17072,0.00012,15.32897]
[1777509402133,34.22,75982.91,16.5,0.17122,0.00012,15.35852]
[1777509404524,34.22,75987.78,16.5,0.17181,0.00012,15.39365]
[1777509406022,34.22,75987.97,16.5,0.17183,0.00012,15.39494]
[1777509411026,34.22,75981.6,16.5,0.17104,0.00012,15.34832]
[1777509412510,34.22,75981.97,16.5,0.17109,0.00012,15.35094]
[1777509421879,34.22,75989.23,16.5,0.17197,0.00012,15.40309]
[1777509422547,34.21,75989.07,16.5,0.17195,0.00012,15.40182]
[1777509424901,34.21,75989.01,16.5,0.17194,0.00012,15.40113]
[1777509425597,34.21,75988.49,16.5,0.17187,0.00012,15.39724]
[1777509426350,34.21,75988.49,16.5,0.17187,0.00012,15.39724]
[1777509431760,34.21,75989.72,16.5,0.17201,0.00012,15.40528]
[1777509433818,34.21,75993.02,16.5,0.17242,0.00012,15.42916]
[1777509434132,34.21,75993.02,16.5,0.17242,0.00012,15.42916]
[1777509434422,34.21,75993.02,16.5,0.17242,0.00012,15.42916]
[1777509434467,34.21,75998.12,16.5,0.17304,0.00012,15.46606]
[1777509434565,34.21,75998.12,16.5,0.17304,0.00012,15.46606]
[1777509434706,34.21,75998.12,16.5,0.17304,0.00012,15.46606]
[1777509434825,34.21,75998.12,16.5,0.17304,0.00012,15.46606]
[1777509434866,34.21,75998.12,16.5,0.17304,0.00012,15.46606]
[1777509435212,34.21,75998.12,16.5,0.17304,0.00012,15.46606]
[1777509435421,34.21,75998.12,16.5,0.17304,0.00012,15.46606]
[1777509435522,34.21,76019.3,16.5,0.17568,0.00012,15.61954]
[1777509435935,34.21,76019.3,16.5,0.17568,0.00012,15.61954]
[1777509437052,34.21,76019.72,16.5,0.17573,0.00012,15.62259]
[1777509437150,34.21,76019.72,16.5,0.17573,0.00012,15.62259]
[1777509437373,34.21,76019.72,16.5,0.17573,0.00012,15.62259]
[1777509437702,34.21,76019.95,16.5,0.17576,0.00012,15.62408]
[1777509437849,34.21,76019.95,16.5,0.17576,0.00012,15.62408]
[1777509438011,34.21,76019.95,16.5,0.17576,0.00012,15.62408]
[1777509438116,34.21,76019.95,16.5,0.17576,0.00012,15.62408]
[1777509438137,34.21,76035.57,16.5,0.17772,0.00013,15.7372]
[1777509438726,34.21,76035.57,16.5,0.17772,0.00013,15.7372]
[1777509439242,34.21,76035.57,16.5,0.17772,0.00013,15.7372]
[1777509439821,34.21,76043.03,16.5,0.17865,0.00013,15.79099]
[1777509444213,34.21,76043.4,16.5,0.17868,0.00013,15.79275]
[1777509445060,34.21,76044.69,16.5,0.17884,0.00013,15.80188]
[1777509445647,34.21,76044.49,16.5,0.17882,0.00013,15.80032]
[1777509448198,34.21,76044.84,16.5,0.17885,0.00013,15.80243]
[1777509450309,34.21,76046.16,16.5,0.17901,0.00013,15.81162]
[1777509452480,34.2,76046.19,16.5,0.17897,0.00013,15.80708]
[1777509453229,34.2,76043.45,16.5,0.17862,0.00013,15.7871]
[1777509458816,34.2,76046.84,16.5,0.17904,0.00013,15.81088]
[1777509464351,34.2,76051.9,16.5,0.17967,0.00013,15.84687]
[1777509464543,34.2,76054.73,16.5,0.18002,0.00013,15.86715]
[1777509466267,34.2,76056.66,16.5,0.18027,0.00013,15.88091]
[1777509471072,34.2,76055.43,16.5,0.18009,0.00013,15.87095]
[1777509471298,34.2,76046.92,16.5,0.17901,0.00013,15.80918]
[1777509472452,34.2,76046.92,16.5,0.17901,0.00013,15.80918]
[1777509478347,34.19,76045.77,16.5,0.17884,0.00013,15.79963]
[1777509481069,34.19,76050.45,16.5,0.17943,0.00013,15.83313]
[1777509481368,34.19,76053.03,16.5,0.17975,0.00013,15.85159]
[1777509483383,34.19,76069.54,16.5,0.18185,0.00013,15.97083]
[1777509483978,34.19,76069.54,16.5,0.18185,0.00013,15.97083]
[1777509484005,34.19,76069.54,16.5,0.18185,0.00013,15.97083]
[1777509484090,34.19,76069.54,16.5,0.18185,0.00013,15.97083]
[1777509484206,34.19,76069.54,16.5,0.18185,0.00013,15.97083]
[1777509484271,34.19,76069.54,16.5,0.18185,0.00013,15.97083]
[1777509484345,34.19,76069.54,16.5,0.18185,0.00013,15.97083]
[1777509484391,34.19,76078.2,16.5,0.18295,0.00013,16.03326]
[1777509484729,34.19,76078.2,16.5,0.18295,0.00013,16.03326]
[1777509486067,34.19,76079.73,16.5,0.18315,0.00013,16.0441]
[1777509487813,34.19,76081.57,16.5,0.18337,0.00013,16.05695]
[1777509488203,34.19,76081.57,16.5,0.18337,0.00013,16.05695]
[1777509489955,34.19,76079.53,16.5,0.1831,0.00013,16.04177]
[1777509491037,34.19,76073.63,16.5,0.18235,0.00013,15.99895]
[1777509491551,34.19,76073.63,16.5,0.18235,0.00013,15.99895]
[1777509491571,34.19,76073.63,16.5,0.18235,0.00013,15.99895]
[1777509492010,34.19,76070.99,16.5,0.18201,0.00013,15.97974]
[1777509492127,34.19,76070.99,16.5,0.18201,0.00013,15.97974]
[1777509492192,34.19,76070.99,16.5,0.18201,0.00013,15.97974]
[1777509492278,34.19,76070.99,16.5,0.18201,0.00013,15.97974]
[1777509492404,34.19,76070.99,16.5,0.18201,0.00013,15.97974]
[1777509492607,34.19,76077.35,16.5,0.18282,0.00013,16.02556]
[1777509493569,34.19,76101.45,16.5,0.18592,0.00013,16.19939]
[1777509494637,34.19,76098.35,16.5,0.18551,0.00013,16.17678]
[1777509494842,34.19,76098.35,16.5,0.18551,0.00013,16.17678]
[1777509494875,34.19,76098.35,16.5,0.18551,0.00013,16.17678]
[1777509495085,34.19,76098.35,16.5,0.18551,0.00013,16.17678]
[1777509495469,34.19,76081.9,16.5,0.18339,0.00013,16.05774]
[1777509495927,34.19,76081.9,16.5,0.18339,0.00013,16.05774]
[1777509496476,34.19,76071.84,16.5,0.1821,0.00013,15.98487]
[1777509496714,34.19,76071.84,16.5,0.1821,0.00013,15.98487]
[1777509497495,34.19,76071.84,16.5,0.1821,0.00013,15.98487]
[1777509498288,34.19,76074.56,16.5,0.18244,0.00013,16.00441]
[1777509502502,34.18,76079.27,16.5,0.18303,0.00013,16.03787]
[1777509503624,34.18,76079.63,16.5,0.18307,0.00013,16.04008]
[1777509505452,34.18,76078.91,16.5,0.18298,0.00013,16.03469]
[1777509506343,34.18,76079.19,16.5,0.18301,0.00013,16.03652]
[1777509508048,34.18,76072.23,16.5,0.18211,0.00013,15.98588]
[1777509508565,34.18,76072.23,16.5,0.18211,0.00013,15.98588]
[1777509512480,34.18,76071.51,16.5,0.18201,0.00013,15.98028]
[1777509512604,34.18,76071.51,16.5,0.18201,0.00013,15.98028]
[1777509512675,34.18,76076.3,16.5,0.18258,0.00013,16.01018]
[1777509517235,34.18,76080.63,16.5,0.18313,0.00013,16.04069]
[1777509518862,34.18,76074.99,16.5,0.1824,0.00013,15.99956]
[1777509520964,34.18,76072.73,16.5,0.1821,0.00013,15.98309]
[1777509525807,34.17,76073.01,16.5,0.18213,0.00013,15.98441]
[1777509526701,34.17,76071.3,16.5,0.18191,0.00013,15.97205]
[1777509530297,34.17,76078.05,16.5,0.18276,0.00013,16.02046]
[1777509530394,34.17,76078.05,16.5,0.18276,0.00013,16.02046]
[1777509530597,34.17,76078.05,16.5,0.18276,0.00013,16.02046]
[1777509532638,34.17,76081.6,16.5,0.18322,0.00013,16.04582]
[1777509538587,34.17,76089.36,16.5,0.1842,0.00013,16.10099]
[1777509538601,34.17,76089.36,16.5,0.1842,0.00013,16.10099]
[1777509539538,34.17,76096.81,16.5,0.18515,0.00013,16.1543]
[1777509540064,34.17,76105.86,16.5,0.18632,0.00013,16.21956]
[1777509544427,34.17,76114.85,16.5,0.18747,0.00013,16.28303]
[1777509549854,34.16,76119.18,16.5,0.188,0.00013,16.31246]
[1777509551409,34.16,76119.18,16.5,0.188,0.00013,16.31246]
[1777509551932,34.16,76108.75,16.5,0.18663,0.00013,16.23658]
[1777509553887,34.16,76098.84,16.5,0.18533,0.00013,16.16459]
[1777509556908,34.16,76109.7,16.5,0.18673,0.00013,16.24229]
[1777509561944,34.15,76105.02,16.5,0.1861,0.00013,16.20721]
[1777509564868,34.15,76106.14,16.5,0.18623,0.00013,16.21456]
[1777509564963,34.15,76106.14,16.5,0.18623,0.00013,16.21456]
[1777509565063,34.15,76106.14,16.5,0.18623,0.00013,16.21456]
[1777509565986,34.15,76113.6,16.5,0.1872,0.00013,16.26835]
[1777509571113,34.15,76119.14,16.5,0.1879,0.00013,16.30747]
[1777509575162,34.15,76116.3,16.5,0.18748,0.00013,16.28187]
[1777509581076,34.14,76119.36,16.5,0.18786,0.00013,16.30266]
[1777509582322,34.14,76119.36,16.5,0.18786,0.00013,16.30266]
[1777509582556,34.14,76119.36,16.5,0.18786,0.00013,16.30266]
[1777509582637,34.14,76119.36,16.5,0.18786,0.00013,16.30266]
[1777509582938,34.14,76124.11,16.5,0.18847,0.00013,16.33645]
[1777509583641,34.14,76137.79,16.5,0.19026,0.00013,16.43464]
[1777509584010,34.14,76137.79,16.5,0.19026,0.00013,16.43464]
[1777509584582,34.14,76137.79,16.5,0.19026,0.00013,16.43464]
[1777509587819,34.14,76132.26,16.5,0.18951,0.00013,16.39386]
[1777509592896,34.14,76135.37,16.5,0.1899,0.00013,16.41513]
[1777509593677,34.14,76143.34,16.5,0.19095,0.00013,16.47239]
[1777509594014,34.14,76143.34,16.5,0.19095,0.00013,16.47239]
[1777509599273,34.13,76143.64,16.5,0.19098,0.00013,16.47387]
[1777509603090,34.13,76146.78,16.5,0.19138,0.00013,16.4959]
[1777509603218,34.13,76146.78,16.5,0.19138,0.00013,16.4959]
[1777509603327,34.13,76146.78,16.5,0.19138,0.00013,16.4959]
[1777509603550,34.13,76146.78,16.5,0.19138,0.00013,16.4959]
[1777509603598,34.13,76146.78,16.5,0.19138,0.00013,16.4959]
[1777509603724,34.13,76135.37,16.5,0.18987,0.00013,16.41352]
[1777509606001,34.13,76127.23,16.5,0.1888,0.00013,16.35458]
[1777509611215,34.13,76121.37,16.5,0.18801,0.00013,16.31138]
[1777509613086,34.13,76113.91,16.5,0.18704,0.00013,16.25732]
[1777509615021,34.13,76104.11,16.5,0.18575,0.00013,16.18612]
[1777509621374,34.13,76104.02,16.5,0.18574,0.00013,16.18532]
[1777509622276,34.13,76109.72,16.5,0.18648,0.00013,16.2264]
[1777509623381,34.13,76111.66,16.5,0.18673,0.00013,16.2403]
[1777509623559,34.13,76111.66,16.5,0.18673,0.00013,16.2403]
[1777509625124,34.13,76105.55,16.5,0.18593,0.00013,16.19598]
[1777509629247,34.13,76103.91,16.5,0.18572,0.00013,16.18401]
[1777509630438,34.13,76107.88,16.5,0.18623,0.00013,16.21263]
[1777509636464,34.12,76105.58,16.5,0.18589,0.00013,16.1911]
[1777509637878,34.12,76107.16,16.5,0.18609,0.00013,16.20246]
[1777509643513,34.12,76106.02,16.5,0.18593,0.00013,16.19382]
[1777509646534,34.12,76116.48,16.5,0.18729,0.00013,16.26916]
[1777509651643,34.12,76117.81,16.5,0.18746,0.00013,16.27834]
[1777509652233,34.12,76119.98,16.5,0.18774,0.00013,16.29383]
[1777509657611,34.12,76125.03,16.5,0.18838,0.00013,16.32953]
[1777509659497,34.12,76125.04,16.5,0.18838,0.00013,16.32947]
[1777509659625,34.12,76126.06,16.5,0.18851,0.00013,16.33668]
[1777509664660,34.12,76126.07,16.5,0.1885,0.00013,16.3362]
[1777509669695,34.12,76122.24,16.5,0.188,0.00013,16.30811]
[1777509670679,34.12,76122.24,16.5,0.188,0.00013,16.30811]
[1777509670702,34.12,76122.18,16.5,0.18799,0.00013,16.30759]
[1777509672956,34.12,76122.34,16.5,0.188,0.00013,16.30852]
[1777509674806,34.11,76122.0,16.5,0.18795,0.00013,16.30584]
[1777509680772,34.11,76123.59,16.5,0.18815,0.00013,16.31656]
[1777509681412,34.11,76123.59,16.5,0.18815,0.00013,16.31656]
[1777509681779,34.11,76125.23,16.5,0.18836,0.00013,16.32825]
[1777509681871,34.11,76125.23,16.5,0.18836,0.00013,16.32825]
[1777509686631,34.11,76137.61,16.5,0.18998,0.00013,16.41737]
[1777509691497,34.11,76128.64,16.5,0.1888,0.00013,16.3525]
[1777509697488,34.11,76127.51,16.5,0.18862,0.00013,16.33999]
[1777509702403,34.11,76131.48,16.5,0.18914,0.00013,16.36858]
[1777509705946,34.11,76121.67,16.5,0.18785,0.00013,16.29784]
[1777509710982,34.11,76127.38,16.5,0.1886,0.00013,16.33913]
[1777509712855,34.11,76128.09,16.5,0.18869,0.00013,16.34424]
[1777509718031,34.11,76135.5,16.5,0.18966,0.00013,16.3975]
[1777509720966,34.11,76133.27,16.5,0.18937,0.00013,16.38135]
[1777509721260,34.11,76133.27,16.5,0.18937,0.00013,16.38135]
[1777509721451,34.11,76133.27,16.5,0.18937,0.00013,16.38135]
[1777509721562,34.11,76126.42,16.5,0.18847,0.00013,16.33197]
[1777509722305,34.11,76126.42,16.5,0.18847,0.00013,16.33197]
[1777509722666,34.11,76126.42,16.5,0.18847,0.00013,16.33197]
[1777509722755,34.11,76116.09,16.5,0.18712,0.00013,16.25718]
[1777509727074,34.11,76108.6,16.5,0.18613,0.00013,16.20276]
[1777509727728,34.11,76108.6,16.5,0.18613,0.00013,16.20276]
[1777509728885,34.11,76114.49,16.5,0.1869,0.00013,16.24531]
[1777509729858,34.11,76116.42,16.5,0.18715,0.00013,16.25934]
[1777509730502,34.11,76116.42,16.5,0.18715,0.00013,16.25934]
[1777509730515,34.11,76114.85,16.5,0.18695,0.00013,16.24814]
[1777509733010,34.11,76110.49,16.5,0.18638,0.00013,16.21648]
[1777509735800,34.11,76098.63,16.5,0.18484,0.00013,16.13078]
[1777509738930,34.11,76095.06,16.5,0.18439,0.00013,16.10516]
[1777509738967,34.11,76095.06,16.5,0.18439,0.00013,16.10516]
[1777509739425,34.11,76095.06,16.5,0.18439,0.00013,16.10516]
[1777509739489,34.11,76095.06,16.5,0.18439,0.00013,16.10516]
[1777509739768,34.11,76095.06,16.5,0.18439,0.00013,16.10516]
[1777509739856,34.11,76095.06,16.5,0.18439,0.00013,16.10516]
[1777509740637,34.11,76083.92,16.5,0.18296,0.00013,16.02488]
[1777509746250,34.11,76080.1,16.5,0.18248,0.00013,15.99819]
[1777509747622,34.11,76080.1,16.5,0.18248,0.00013,15.99819]
[1777509747983,34.11,76080.69,16.5,0.18257,0.00013,16.00284]
[1777509748589,34.11,76080.69,16.5,0.18257,0.00013,16.00284]
[1777509748610,34.11,76080.69,16.5,0.18257,0.00013,16.00284]
[1777509749723,34.11,76066.55,16.5,0.18076,0.00013,15.90051]
[1777509750231,34.11,76066.55,16.5,0.18076,0.00013,15.90051]
[1777509750487,34.11,76066.55,16.5,0.18076,0.00013,15.90051]
[1777509750917,34.11,76065.28,16.5,0.1806,0.00013,15.89152]
[1777509751032,34.11,76065.28,16.5,0.1806,0.00013,15.89152]
[1777509751417,34.11,76065.28,16.5,0.1806,0.00013,15.89152]
[1777509751598,34.11,76065.28,16.5,0.1806,0.00013,15.89152]
[1777509751661,34.11,76065.28,16.5,0.1806,0.00013,15.89152]
[1777509751859,34.11,76065.28,16.5,0.1806,0.00013,15.89152]
[1777509751724,34.11,76051.81,16.5,0.17885,0.00013,15.78941]
[1777509752092,34.11,76051.81,16.5,0.17885,0.00013,15.78941]
[1777509752600,34.11,76051.81,16.5,0.17885,0.00013,15.78941]
[1777509752621,34.12,76051.83,16.5,0.17886,0.00013,15.78986]
[1777509754422,34.12,76054.73,16.5,0.17922,0.00013,15.81084]
[1777509754478,34.12,76054.73,16.5,0.17922,0.00013,15.81084]
[1777509754713,34.12,76055.25,16.5,0.17929,0.00013,15.81454]
[1777509759842,34.12,76054.54,16.5,0.1792,0.00013,15.80977]
[1777509761355,34.12,76044.58,16.5,0.17795,0.00013,15.73791]
[1777509766512,34.12,76042.17,16.5,0.17766,0.00013,15.72134]
[1777509768405,34.12,76042.09,16.5,0.17766,0.00013,15.72124]
[1777509770837,34.12,76039.04,16.5,0.17728,0.00013,15.6996]
[1777509772144,34.12,76038.09,16.5,0.17717,0.00013,15.69325]
[1777509774289,34.12,76037.43,16.5,0.1771,0.00013,15.68902]
[1777509774310,34.12,76037.43,16.5,0.1771,0.00013,15.68902]
[1777509774449,34.12,76037.43,16.5,0.1771,0.00013,15.68902]
[1777509774723,34.13,76030.23,16.5,0.17621,0.00013,15.63733]
[1777509775828,34.13,76030.23,16.5,0.17621,0.00013,15.63733]
[1777509775851,34.13,76023.95,16.5,0.17542,0.00013,15.592]
[1777509776536,34.13,76023.95,16.5,0.17542,0.00013,15.592]
[1777509776552,34.13,76023.95,16.5,0.17542,0.00013,15.592]
[1777509777892,34.13,76014.34,16.5,0.17422,0.00012,15.52235]
[1777509779429,34.13,76014.18,16.5,0.17421,0.00012,15.52135]
[1777509779658,34.13,76014.18,16.5,0.17421,0.00012,15.52135]
[1777509779732,34.13,76017.56,16.5,0.17463,0.00012,15.54608]
[1777509780663,34.13,76017.56,16.5,0.17463,0.00012,15.54608]
[1777509780692,34.13,76019.51,16.5,0.17488,0.00013,15.5607]
[1777509782904,34.13,76031.95,16.5,0.17646,0.00013,15.65179]
[1777509787959,34.13,76030.1,16.5,0.17625,0.00013,15.63981]
[1777509789001,34.14,76026.73,16.5,0.17583,0.00013,15.61565]
[1777509789704,34.14,76026.73,16.5,0.17583,0.00013,15.61565]
[1777509789786,34.14,76021.82,16.5,0.17522,0.00013,15.58014]
[1777509790667,34.14,76021.82,16.5,0.17522,0.00013,15.58014]
[1777509794904,34.14,76018.18,16.5,0.17477,0.00012,15.55399]
[1777509796346,34.14,76013.76,16.5,0.17422,0.00012,15.52203]
[1777509800781,34.14,76011.47,16.5,0.17395,0.00012,15.50621]
[1777509801969,34.14,76012.47,16.5,0.17408,0.00012,15.51369]
[1777509801975,34.14,76012.47,16.5,0.17408,0.00012,15.51369]
[1777509802642,34.14,76019.91,16.5,0.17501,0.00013,15.56804]
[1777509805282,34.14,76021.77,16.5,0.17525,0.00013,15.58199]
[1777509805288,34.14,76021.77,16.5,0.17525,0.00013,15.58199]
[1777509805672,34.14,76021.77,16.5,0.17525,0.00013,15.58199]
[1777509805879,34.14,76028.2,16.5,0.17607,0.00013,15.62907]
[1777509807833,34.14,76031.66,16.5,0.17651,0.00013,15.65452]
[1777509807944,34.14,76031.66,16.5,0.17651,0.00013,15.65452]
[1777509807985,34.14,76035.53,16.5,0.177,0.00013,15.6829]
[1777509808071,34.14,76035.53,16.5,0.177,0.00013,15.6829]
[1777509812508,34.15,76040.27,16.5,0.17757,0.00013,15.71368]
[1777509813211,34.15,76040.72,16.5,0.17764,0.00013,15.71716]
[1777509817051,34.15,76036.65,16.5,0.17714,0.00013,15.68855]
[1777509822784,34.15,76044.32,16.5,0.17814,0.00013,15.74582]
[1777509825214,34.15,76043.19,16.5,0.178,0.00013,15.73813]
[1777509825966,34.15,76043.19,16.5,0.178,0.00013,15.73813]
[1777509831037,34.16,76043.97,16.5,0.17813,0.00013,15.74554]
[1777509831187,34.16,76043.97,16.5,0.17813,0.00013,15.74554]
[1777509836887,34.16,76043.83,16.5,0.17815,0.00013,15.74631]
[1777509837836,34.16,76043.83,16.5,0.17815,0.00013,15.74631]
[1777509842628,34.17,76053.34,16.5,0.17938,0.00013,15.81663]
[1777509843216,34.17,76057.47,16.5,0.1799,0.00013,15.84674]
[1777509843406,34.17,76057.47,16.5,0.1799,0.00013,15.84674]
[1777509843936,34.17,76058.11,16.5,0.17999,0.00013,15.8518]
[1777509848971,34.17,76052.36,16.5,0.17929,0.00013,15.81193]
[1777509854006,34.18,76049.63,16.5,0.17898,0.00013,15.79389]
[1777509859041,34.18,76050.92,16.5,0.17918,0.00013,15.80509]
[1777509864729,34.19,76053.13,16.5,0.17949,0.00013,15.82279]
[1777509870060,34.19,76051.76,16.5,0.17936,0.00013,15.81535]
[1777509875282,34.2,76054.19,16.5,0.17967,0.00013,15.83091]
[1777509880650,34.2,76053.43,16.5,0.17961,0.00013,15.827]
[1777509886230,34.21,76060.92,16.5,0.1806,0.00013,15.88368]
[1777509891265,34.21,76060.69,16.5,0.1806,0.00013,15.88361]
[1777509896620,34.21,76060.91,16.5,0.18065,0.00013,15.88644]
[1777509901157,34.22,76069.29,16.5,0.18174,0.00013,15.94812]
[1777509902483,34.22,76070.11,16.5,0.18185,0.00013,15.95425]
[1777509902514,34.22,76070.11,16.5,0.18185,0.00013,15.95425]
[1777509902967,34.22,76079.67,16.5,0.18308,0.00013,16.02334]
[1777509908384,34.22,76081.05,16.5,0.18326,0.00013,16.0337]
[1777509911702,34.22,76083.17,16.5,0.18354,0.00013,16.04923]
[1777509913214,34.22,76084.02,16.5,0.18365,0.00013,16.05542]
[1777509915215,34.22,76080.28,16.5,0.18317,0.00013,16.02868]
[1777509920724,34.22,76081.42,16.5,0.18333,0.00013,16.03781]
[1777509921710,34.22,76082.58,16.5,0.18349,0.00013,16.0465]
[1777509922803,34.22,76089.06,16.5,0.18432,0.00013,16.09332]
[1777509924259,34.22,76092.4,16.5,0.18476,0.00013,16.11754]
[1777509930539,34.23,76093.47,16.5,0.1849,0.00013,16.12551]
[1777509931199,34.23,76093.47,16.5,0.1849,0.00013,16.12551]
[1777509933158,34.23,76091.39,16.5,0.1846,0.00013,16.10615]
[1777509935478,34.23,76097.99,16.5,0.18545,0.00013,16.1538]
[1777509935660,34.23,76097.99,16.5,0.18545,0.00013,16.1538]
[1777509936787,34.23,76104.17,16.5,0.18625,0.00013,16.19829]
[1777509937569,34.23,76109.2,16.5,0.1869,0.00013,16.23442]
[1777509937951,34.23,76109.2,16.5,0.1869,0.00013,16.23442]
[1777509937961,34.23,76110.7,16.5,0.18709,0.00013,16.24511]
[1777509940216,34.23,76117.86,16.5,0.18803,0.00013,16.29665]
[1777509940629,34.23,76117.86,16.5,0.18803,0.00013,16.29665]
[1777509945784,34.23,76118.63,16.5,0.18813,0.00013,16.30229]
[1777509945845,34.23,76118.63,16.5,0.18813,0.00013,16.30229]
[1777509945849,34.23,76118.63,16.5,0.18813,0.00013,16.30229]
[1777509951685,34.23,76121.83,16.5,0.18855,0.00013,16.32547]
[1777509956721,34.23,76124.08,16.5,0.18885,0.00013,16.3419]
[1777509958102,34.23,76124.08,16.5,0.18885,0.00013,16.3419]
[1777509958209,34.23,76124.08,16.5,0.18885,0.00013,16.34193]
[1777509963875,34.23,76132.7,16.5,0.18998,0.00013,16.40373]
[1777509969812,34.23,76137.72,16.5,0.19063,0.00013,16.4394]
[1777509970324,34.23,76137.72,16.5,0.19063,0.00013,16.4394]
[1777509970819,34.23,76140.2,16.5,0.19096,0.00013,16.45726]
[1777509975855,34.23,76139.89,16.5,0.19092,0.00013,16.45531]
[1777509980890,34.23,76141.63,16.5,0.19116,0.00013,16.46805]
[1777509985926,34.23,76143.53,16.5,0.19141,0.00013,16.48193]
[1777509990960,34.23,76146.23,16.5,0.19177,0.00013,16.50145]
[1777509995996,34.23,76144.35,16.5,0.19149,0.00013,16.48375]
[1777510001031,34.23,76144.66,16.5,0.19154,0.00013,16.48626]
[1777510006066,34.23,76145.47,16.5,0.19165,0.00013,16.49227]
[1777510011101,34.23,76145.54,16.5,0.19166,0.00013,16.49299]
[1777510016135,34.23,76145.3,16.5,0.19163,0.00013,16.49154]
[1777510021171,34.23,76144.08,16.5,0.19148,0.00013,16.48307]
[1777510026655,34.23,76146.94,16.5,0.19186,0.00013,16.50377]
[1777510031270,34.23,76153.11,16.5,0.19268,0.00013,16.54814]
[1777510032255,34.23,76161.73,16.5,0.19382,0.00013,16.60981]
[1777510034580,34.23,76168.39,16.5,0.1947,0.00013,16.65728]
[1777510035500,34.23,76169.5,16.7,0.19485,0.00013,16.66509]
[1777510036870,34.23,76169.3,16.7,0.19482,0.00013,16.66366]
[1777510037519,34.23,76170.21,16.7,0.19494,0.00013,16.67022]
[1777510043327,34.23,76171.46,16.7,0.19511,0.00013,16.67926]
[1777510045476,34.23,76170.7,16.7,0.19501,0.00013,16.67384]
[1777510045524,34.23,76170.7,16.7,0.19501,0.00013,16.67384]
[1777510046379,34.23,76166.92,16.7,0.19451,0.00013,16.64685]
[1777510047228,34.23,76160.16,16.7,0.19361,0.00013,16.59848]
[1777510052389,34.23,76159.03,16.7,0.19342,0.00013,16.58601]
[1777510057644,34.23,76160.45,16.7,0.19361,0.00013,16.59614]
[1777510058022,34.23,76160.45,16.7,0.19361,0.00013,16.59614]
[1777510060247,34.23,76167.39,17.2,0.19453,0.00013,16.64558]
[1777510066118,34.23,76171.27,17.2,0.19505,0.00013,16.67347]
[1777510066510,34.23,76170.74,17.5,0.19498,0.00013,16.6697]
[1777510066563,34.23,76170.74,17.5,0.19498,0.00013,16.6697]
[1777510066567,34.23,76170.74,17.5,0.19498,0.00013,16.6697]
[1777510066688,34.23,76170.74,17.5,0.19498,0.00013,16.6697]
[1777510066844,34.23,76170.74,17.5,0.19498,0.00013,16.6697]
[1777510066900,34.23,76170.74,17.5,0.19498,0.00013,16.6697]
[1777510066967,34.23,76172.03,17.5,0.19516,0.00013,16.67917]
[1777510067556,34.23,76172.03,17.5,0.19516,0.00013,16.67917]
[1777510068047,34.24,76182.87,17.5,0.19661,0.00013,16.7568]
[1777510068272,34.24,76182.87,17.5,0.19661,0.00013,16.7568]
[1777510069133,34.24,76182.87,17.5,0.19661,0.00013,16.7568]
[1777510072236,34.24,76183.52,17.5,0.19671,0.00013,16.7623]
[1777510072283,34.24,76183.52,17.5,0.19671,0.00013,16.7623]
[1777510072288,34.24,76183.52,17.5,0.19671,0.00013,16.7623]
[1777510073188,34.24,76183.52,17.5,0.19671,0.00013,16.7623]
[1777510075974,34.24,76185.04,17.5,0.19693,0.00013,16.77391]
[1777510075983,34.24,76185.04,17.5,0.19693,0.00013,16.77391]
[1777510075989,34.24,76185.04,17.5,0.19693,0.00013,16.77391]
[1777510077235,34.24,76189.63,17.5,0.19756,0.00013,16.8074]
[1777510082625,34.24,76193.85,17.5,0.19815,0.00013,16.83855]
[1777510083303,34.24,76195.45,17.5,0.19837,0.00013,16.84993]
[1777510083317,34.24,76195.45,17.5,0.19837,0.00013,16.84993]
[1777510084027,34.24,76195.45,17.5,0.19837,0.00013,16.84993]
[1777510084178,34.24,76195.45,17.5,0.19837,0.00013,16.84993]
[1777510084195,34.25,76199.38,17.5,0.1989,0.00013,16.87824]
[1777510084318,34.25,76199.38,17.5,0.1989,0.00013,16.87824]
[1777510084499,34.25,76199.38,17.5,0.1989,0.00013,16.87824]
[1777510084647,34.25,76199.38,17.5,0.1989,0.00013,16.87824]
[1777510084709,34.25,76199.38,17.5,0.1989,0.00013,16.87824]
[1777510084731,34.25,76199.38,17.5,0.1989,0.00013,16.87824]
[1777510085191,34.25,76199.38,17.5,0.1989,0.00013,16.87824]
[1777510085268,34.25,76214.82,17.5,0.20099,0.00014,16.98811]
[1777510085350,34.25,76214.82,17.5,0.20099,0.00014,16.98811]
[1777510085414,34.25,76214.82,17.5,0.20099,0.00014,16.98811]
[1777510085620,34.25,76214.82,17.5,0.20099,0.00014,16.98811]
[1777510085634,34.25,76214.82,17.5,0.20099,0.00014,16.98811]
[1777510085724,34.25,76214.82,17.5,0.20099,0.00014,16.98811]
[1777510086018,34.25,76234.95,17.5,0.20373,0.00014,17.13073]
[1777510087190,34.25,76234.95,17.5,0.20373,0.00014,17.13073]
[1777510086869,34.25,76237.92,17.5,0.20414,0.00014,17.15172]
[1777510087304,34.25,76237.92,17.5,0.20414,0.00014,17.15172]
[1777510087307,34.25,76237.92,17.5,0.20414,0.00014,17.15172]
[1777510087315,34.25,76237.92,17.5,0.20414,0.00014,17.15172]
[1777510089997,34.25,76238.17,17.5,0.20418,0.00014,17.15401]
[1777510095529,34.25,76233.17,17.5,0.20352,0.00014,17.11985]
[1777510095621,34.25,76233.17,17.5,0.20352,0.00014,17.11985]
[1777510095814,34.25,76231.14,17.5,0.20324,0.00014,17.10549]
[1777510101048,34.25,76226.66,17.5,0.20264,0.00014,17.07412]
[1777510106774,34.25,76223.73,17.5,0.20226,0.00014,17.05406]
[1777510108125,34.25,76223.73,17.5,0.20226,0.00014,17.05406]
[1777510112016,34.26,76231.62,17.5,0.20334,0.00014,17.11035]
[1777510112940,34.26,76226.69,17.5,0.20263,0.00014,17.07117]
[1777510113823,34.26,76213.27,17.5,0.20081,0.00014,16.97617]
[1777510114934,34.26,76213.27,17.5,0.20081,0.00014,16.97617]
[1777510115975,34.26,76212.29,17.5,0.20069,0.00014,16.96957]
[1777510119666,34.26,76207.25,17.5,0.20002,0.00014,16.9345]
[1777510122610,34.26,76203.51,17.5,0.19954,0.00013,16.90905]
[1777510124518,34.26,76204.22,17.5,0.19964,0.00013,16.91469]
[1777510124628,34.26,76204.22,17.5,0.19964,0.00013,16.91469]
[1777510124906,34.26,76207.23,17.5,0.20005,0.00014,16.93631]
[1777510126564,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510126828,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510126851,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510126917,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510126933,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510127036,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510127065,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510127216,34.26,76208.74,17.5,0.20026,0.00014,16.94724]
[1777510127171,34.26,76223.61,17.5,0.20228,0.00014,17.05265]
[1777510127533,34.26,76223.61,17.5,0.20228,0.00014,17.05265]
[1777510127621,34.26,76223.61,17.5,0.20228,0.00014,17.05265]
[1777510128159,34.26,76223.61,17.5,0.20228,0.00014,17.05265]
[1777510128306,34.27,76265.27,17.5,0.208,0.00014,17.34722]
[1777510129212,34.27,76265.27,17.5,0.208,0.00014,17.34722]
[1777510129217,34.27,76293.96,17.5,0.21199,0.00014,17.54846]
[1777510129446,34.27,76293.96,17.5,0.21199,0.00014,17.54846]
[1777510129712,34.27,76293.96,17.5,0.21199,0.00014,17.54846]
[1777510130220,34.27,76293.96,17.5,0.21199,0.00014,17.54846]
[1777510130274,34.27,76282.24,17.5,0.21036,0.00014,17.46656]
[1777510130718,34.27,76282.24,17.5,0.21036,0.00014,17.46656]
[1777510130846,34.27,76282.24,17.5,0.21036,0.00014,17.46656]
[1777510131010,34.27,76282.24,17.5,0.21036,0.00014,17.46656]
[1777510131358,34.27,76261.32,17.5,0.20746,0.00014,17.31967]
[1777510131535,34.27,76261.32,17.5,0.20746,0.00014,17.31967]
[1777510132261,34.27,76261.32,17.5,0.20746,0.00014,17.31967]
[1777510132242,34.27,76247.67,17.5,0.20558,0.00014,17.22327]
[1777510133496,34.27,76243.56,17.5,0.20501,0.00014,17.19421]
[1777510133755,34.27,76243.56,17.5,0.20501,0.00014,17.19421]
[1777510134209,34.27,76243.56,17.5,0.20501,0.00014,17.19421]
[1777510134548,34.27,76242.21,17.5,0.20483,0.00014,17.18465]
[1777510135568,34.27,76244.16,17.5,0.20509,0.00014,17.19839]
[1777510135577,34.27,76244.16,17.5,0.20509,0.00014,17.19839]
[1777510135684,34.27,76244.16,17.5,0.20509,0.00014,17.19839]
[1777510135696,34.27,76244.16,17.5,0.20509,0.00014,17.19839]
[1777510136126,34.27,76241.38,17.5,0.20472,0.00014,17.17889]
[1777510136455,34.27,76241.38,17.5,0.20472,0.00014,17.17889]
[1777510137104,34.27,76238.26,17.5,0.20429,0.00014,17.15684]
[1777510137934,34.27,76238.26,17.5,0.20429,0.00014,17.15684]
[1777510139325,34.27,76238.67,17.5,0.20435,0.00014,17.15977]
[1777510143709,34.27,76238.76,17.5,0.20436,0.00014,17.16044]
[1777510143714,34.27,76238.76,17.5,0.20436,0.00014,17.16044]
[1777510143809,34.27,76238.76,17.5,0.20436,0.00014,17.16044]
[1777510143910,34.27,76238.76,17.5,0.20436,0.00014,17.16044]
[1777510143928,34.27,76238.76,17.5,0.20436,0.00014,17.16044]
[1777510144205,34.27,76238.76,17.5,0.20436,0.00014,17.16044]
[1777510144288,34.27,76231.68,17.5,0.20339,0.00014,17.11041]
[1777510144598,34.27,76231.68,17.5,0.20339,0.00014,17.11041]
[1777510144785,34.27,76231.68,17.5,0.20339,0.00014,17.11041]
[1777510145054,34.27,76220.28,17.5,0.20184,0.00014,17.02978]
[1777510146162,34.27,76220.28,17.5,0.20184,0.00014,17.02978]
[1777510147712,34.27,76216.25,17.5,0.2013,0.00014,17.0014]
[1777510147780,34.27,76216.25,17.5,0.2013,0.00014,17.0014]
[1777510147892,34.27,76216.25,17.5,0.2013,0.00014,17.0014]
[1777510148178,34.27,76216.25,17.5,0.2013,0.00014,17.0014]
[1777510149966,34.27,76211.57,17.5,0.20067,0.00014,16.96831]
[1777510150302,34.27,76211.57,17.5,0.20067,0.00014,16.96831]
[1777510150398,34.27,76205.3,17.5,0.19982,0.00014,16.9239]
[1777510152216,34.27,76210.9,17.5,0.20058,0.00014,16.96377]
[1777510153493,34.27,76214.77,17.5,0.20111,0.00014,16.99149]
[1777510153615,34.27,76214.77,17.5,0.20111,0.00014,16.99149]
[1777510154077,34.27,76214.77,17.5,0.20111,0.00014,16.99149]
[1777510156131,34.27,76207.7,17.5,0.20015,0.00014,16.94147]
[1777510156651,34.27,76207.29,17.5,0.2001,0.00014,16.93867]
[1777510162314,34.27,76205.34,17.5,0.19985,0.00014,16.92541]
[1777510162958,34.27,76205.63,17.5,0.19989,0.00014,16.92759]
[1777510164160,34.27,76205.78,17.5,0.19991,0.00014,16.92878]
[1777510167481,34.27,76196.3,17.5,0.19865,0.00013,16.86205]
[1777510170810,34.28,76193.39,17.5,0.19827,0.00013,16.84198]
[1777510175919,34.28,76188.12,17.5,0.19755,0.00013,16.8013]
[1777510176902,34.28,76195.43,17.5,0.19854,0.00013,16.85355]
[1777510182318,34.28,76198.97,17.5,0.19903,0.00013,16.87987]
[1777510187353,34.28,76196.85,17.5,0.19877,0.00013,16.86564]
[1777510192551,34.29,76192.57,17.5,0.1982,0.00013,16.83588]
[1777510197598,34.29,76194.01,17.5,0.19842,0.00013,16.84723]
[1777510197671,34.29,76194.01,17.5,0.19842,0.00013,16.84723]
[1777510198245,34.29,76194.01,17.5,0.19842,0.00013,16.84723]
[1777510202604,34.29,76194.67,17.5,0.19852,0.00013,16.85265]
[1777510202614,34.29,76194.67,17.5,0.19852,0.00013,16.85265]
[1777510202659,34.29,76194.67,17.5,0.19852,0.00013,16.85265]
[1777510202718,34.29,76194.67,17.5,0.19852,0.00013,16.85265]
[1777510202879,34.29,76194.67,17.5,0.19852,0.00013,16.85265]
[1777510203919,34.29,76194.75,17.5,0.19853,0.00013,16.85338]
[1777510204030,34.29,76194.75,17.5,0.19853,0.00013,16.85338]
[1777510204168,34.29,76194.75,17.5,0.19853,0.00013,16.85338]
[1777510204170,34.29,76208.69,17.5,0.20042,0.00014,16.95266]
[1777510204462,34.29,76208.69,17.5,0.20042,0.00014,16.95266]
[1777510204595,34.29,76208.69,17.5,0.20042,0.00014,16.95266]
[1777510205245,34.29,76208.69,17.5,0.20042,0.00014,16.95266]
[1777510205477,34.29,76205.1,17.5,0.19994,0.00013,16.92728]
[1777510205485,34.29,76205.1,17.5,0.19994,0.00013,16.92728]
[1777510210982,34.29,76208.85,17.5,0.20045,0.00014,16.95415]
[1777510212247,34.29,76208.8,17.5,0.20044,0.00014,16.95388]
[1777510212786,34.29,76209.07,17.5,0.20048,0.00014,16.95584]
[1777510213005,34.29,76209.07,17.5,0.20048,0.00014,16.95584]
[1777510216695,34.29,76205.44,17.5,0.19999,0.00013,16.93026]
[1777510217107,34.29,76205.44,17.5,0.19999,0.00013,16.93026]
[1777510217189,34.29,76205.44,17.5,0.19999,0.00013,16.93026]
[1777510222787,34.3,76212.68,17.5,0.20098,0.00014,16.98183]
[1777510223973,34.3,76212.29,17.5,0.20093,0.00014,16.97909]
[1777510223975,34.3,76212.29,17.5,0.20093,0.00014,16.97909]
[1777510224000,34.3,76212.29,17.5,0.20093,0.00014,16.97909]
[1777510224049,34.3,76212.29,17.5,0.20093,0.00014,16.97909]
[1777510224150,34.3,76212.05,17.5,0.20089,0.00014,16.97745]
[1777510224735,34.3,76212.05,17.5,0.20089,0.00014,16.97745]
[1777510224737,34.3,76212.05,17.5,0.20089,0.00014,16.97745]
[1777510230655,34.3,76220.11,17.5,0.202,0.00014,17.03529]
[1777510232356,34.3,76220.11,17.5,0.202,0.00014,17.03529]
[1777510232845,34.3,76220.19,17.5,0.20198,0.00014,17.0317]
[1777510237175,34.3,76212.48,17.5,0.20094,0.00014,16.9773]
[1777510242740,34.3,76212.25,17.5,0.20092,0.00014,16.97611]
[1777510245857,34.3,76221.45,17.5,0.20217,0.00014,17.04133]
[1777510246775,34.3,76221.45,17.5,0.20217,0.00014,17.04133]
[1777510248592,34.3,76224.07,17.5,0.20252,0.00014,17.05985]
[1777510249649,34.3,76225.53,17.5,0.20272,0.00014,17.07019]
[1777510252847,34.3,76226.13,17.5,0.2028,0.00014,17.07443]
[1777510254028,34.3,76224.86,17.5,0.20263,0.00014,17.06545]
[1777510257203,34.3,76214.22,17.5,0.20119,0.00014,16.99015]
[1777510258842,34.3,76211.33,17.5,0.2008,0.00014,16.96978]
[1777510263894,34.3,76217.39,17.5,0.20163,0.00014,17.01313]
[1777510268934,34.3,76215.92,17.5,0.20143,0.00014,17.00285]
[1777510274226,34.3,76217.9,17.5,0.2017,0.00014,17.01697]
[1777510280014,34.3,76216.21,17.5,0.20147,0.00014,17.00516]
[1777510285047,34.3,76213.89,17.5,0.20116,0.00014,16.98896]
[1777510290085,34.3,76216.91,17.5,0.20158,0.00014,17.01055]
[1777510291231,34.3,76216.91,17.5,0.20158,0.00014,17.01055]
[1777510294345,34.3,76216.42,17.5,0.20148,0.00014,17.00274]
[1777510294419,34.3,76216.42,17.5,0.20148,0.00014,17.00274]
[1777510294424,34.3,76216.42,17.5,0.20148,0.00014,17.00274]
[1777510294376,34.3,76216.41,17.5,0.20148,0.00014,17.00271]
[1777510294533,34.3,76216.41,17.5,0.20148,0.00014,17.00271]
[1777510295278,34.31,76224.12,17.5,0.20253,0.00014,17.05747]
[1777510297468,34.31,76223.66,17.5,0.20247,0.00014,17.05446]
[1777510297475,34.31,76223.66,17.5,0.20247,0.00014,17.05446]
[1777510297530,34.31,76223.66,17.5,0.20247,0.00014,17.05446]
[1777510298390,34.31,76221.73,17.5,0.20221,0.00014,17.04078]
[1777510302638,34.31,76221.09,17.5,0.20212,0.00014,17.03623]
[1777510302680,34.31,76221.09,17.5,0.20212,0.00014,17.03623]
[1777510302906,34.31,76221.09,17.5,0.20212,0.00014,17.03623]
[1777510302935,34.31,76221.09,17.5,0.20212,0.00014,17.03623]
[1777510302960,34.31,76221.09,17.5,0.20212,0.00014,17.03623]
[1777510303156,34.31,76221.09,17.5,0.20212,0.00014,17.03623]
[1777510303177,34.31,76234.23,17.5,0.20391,0.00014,17.1292]
[1777510303902,34.31,76234.23,17.5,0.20391,0.00014,17.1292]
[1777510309149,34.31,76241.29,17.5,0.20488,0.00014,17.1791]
[1777510309498,34.31,76241.33,17.5,0.20488,0.00014,17.17938]
[1777510309530,34.31,76241.33,17.5,0.20488,0.00014,17.17938]
[1777510311730,34.31,76243.68,17.5,0.2052,0.00014,17.19598]
[1777510313915,34.31,76244.23,17.5,0.20528,0.00014,17.19987]
[1777510313924,34.31,76244.23,17.5,0.20528,0.00014,17.19987]
[1777510319288,34.31,76245.47,17.5,0.20545,0.00014,17.20855]
[1777510324324,34.31,76247.17,17.5,0.20568,0.00014,17.22047]
[1777510324877,34.31,76247.17,17.5,0.20568,0.00014,17.22047]
[1777510325029,34.31,76247.17,17.5,0.20568,0.00014,17.22047]
[1777510326575,34.31,76251.79,17.5,0.20631,0.00014,17.25291]
[1777510326745,34.31,76251.79,17.5,0.20631,0.00014,17.25291]
[1777510328777,34.31,76263.61,17.5,0.20794,0.00014,17.33612]
[1777510330758,34.31,76258.37,17.5,0.20722,0.00014,17.29924]
[1777510331375,34.31,76258.37,17.5,0.20722,0.00014,17.29924]
[1777510331523,34.31,76255.22,17.5,0.20679,0.00014,17.27706]
[1777510332271,34.31,76255.22,17.5,0.20679,0.00014,17.27706]
[1777510332885,34.31,76253.84,17.5,0.20659,0.00014,17.26724]
[1777510333043,34.31,76253.84,17.5,0.20659,0.00014,17.26724]
[1777510333702,34.31,76253.51,17.5,0.20655,0.00014,17.26493]
[1777510335286,34.31,76253.34,17.5,0.20653,0.00014,17.26374]
[1777510340436,34.31,76245.89,17.5,0.20551,0.00014,17.21143]
[1777510341614,34.31,76245.38,17.5,0.20544,0.00014,17.20791]
[1777510342716,34.31,76241.67,17.5,0.20493,0.00014,17.18184]
[1777510344562,34.31,76232.47,17.5,0.20367,0.00014,17.11693]
[1777510349792,34.31,76236.61,17.5,0.20424,0.00014,17.14631]
[1777510358614,34.31,76232.37,17.5,0.20363,0.00014,17.11234]
[1777510365612,34.31,76236.72,17.5,0.20424,0.00014,17.1437]
[1777510370646,34.31,76246.86,17.5,0.20563,0.00014,17.21539]
[1777510375680,34.31,76247.44,17.5,0.20571,0.00014,17.21939]
[1777510380756,34.31,76247.55,17.5,0.20572,0.00014,17.22012]
[1777510381019,34.31,76247.55,17.5,0.20572,0.00014,17.22012]
[1777510381020,34.31,76247.55,17.5,0.20572,0.00014,17.22012]
[1777510381046,34.31,76247.55,17.5,0.20572,0.00014,17.22012]
[1777510381160,34.31,76247.55,17.5,0.20572,0.00014,17.22012]
[1777510381165,34.31,76247.55,17.5,0.20572,0.00014,17.22012]
[1777510381621,34.31,76247.65,17.5,0.20574,0.00014,17.2208]
[1777510381651,34.31,76247.65,17.5,0.20574,0.00014,17.2208]
[1777510381708,34.31,76247.65,17.5,0.20574,0.00014,17.2208]
[1777510381883,34.31,76247.65,17.5,0.20574,0.00014,17.2208]
[1777510381900,34.31,76247.65,17.5,0.20574,0.00014,17.2208]
[1777510381932,34.31,76262.19,17.5,0.20774,0.00014,17.32306]
[1777510382904,34.31,76262.19,17.5,0.20774,0.00014,17.32306]
[1777510383109,34.31,76273.61,17.5,0.20932,0.00014,17.40333]
[1777510384519,34.31,76273.61,17.5,0.20932,0.00014,17.40333]
[1777510389057,34.31,76277.09,17.5,0.20981,0.00014,17.42782]
[1777510389108,34.31,76277.09,17.5,0.20981,0.00014,17.42782]
[1777510389180,34.31,76277.09,17.5,0.20981,0.00014,17.42782]
[1777510390174,34.31,76277.83,17.5,0.20991,0.00014,17.43301]
[1777510390225,34.31,76277.83,17.5,0.20991,0.00014,17.43301]
[1777510390377,34.31,76277.83,17.5,0.20991,0.00014,17.43301]
[1777510390401,34.31,76280.41,17.5,0.21027,0.00014,17.45104]
[1777510390663,34.31,76280.41,17.5,0.21027,0.00014,17.45104]
[1777510393420,34.31,76288.18,17.5,0.21135,0.00014,17.50535]
[1777510394412,34.31,76287.72,17.5,0.21128,0.00014,17.50202]
[1777510394418,34.31,76287.72,17.5,0.21128,0.00014,17.50202]
[1777510395824,34.31,76296.18,17.5,0.21246,0.00014,17.56107]
[1777510399759,34.31,76297.36,17.5,0.21262,0.00014,17.56925]
[1777510400169,34.31,76297.36,17.5,0.21262,0.00014,17.56925]
[1777510400171,34.31,76297.36,17.5,0.21262,0.00014,17.56925]
[1777510400233,34.31,76297.36,17.5,0.21262,0.00014,17.56925]
[1777510400395,34.31,76297.36,17.5,0.21262,0.00014,17.56925]
[1777510400524,34.31,76297.36,17.5,0.21262,0.00014,17.56925]
[1777510401258,34.31,76297.75,17.5,0.21268,0.00014,17.57195]
[1777510406901,34.31,76293.11,17.5,0.21202,0.00014,17.53904]
[1777510408650,34.31,76293.49,17.5,0.21207,0.00014,17.54161]
[1777510409807,34.31,76294.29,17.5,0.21218,0.00014,17.54712]
[1777510411049,34.31,76299.79,17.5,0.21295,0.00014,17.58541]
[1777510411053,34.31,76299.79,17.5,0.21295,0.00014,17.58541]
[1777510411697,34.31,76305.49,17.5,0.21371,0.00014,17.62067]
[1777510411765,34.31,76305.49,17.5,0.21371,0.00014,17.62067]
[1777510411936,34.31,76306.19,17.5,0.21381,0.00014,17.62554]
[1777510416560,34.31,76307.74,17.5,0.21402,0.00014,17.6362]
[1777510422178,34.31,76306.19,17.5,0.2138,0.00014,17.62529]
[1777510423299,34.31,76305.59,17.5,0.21372,0.00014,17.62107]
[1777510423677,34.31,76303.78,17.5,0.21346,0.00014,17.60845]
[1777510427468,34.31,76297.74,17.5,0.21262,0.00014,17.56635]
[1777510431310,34.31,76297.93,17.5,0.21265,0.00014,17.56788]
[1777510437112,34.31,76294.49,17.5,0.21218,0.00014,17.5446]
[1777510438238,34.31,76294.49,17.5,0.21218,0.00014,17.5446]
[1777510443783,34.31,76296.31,17.5,0.21245,0.00014,17.55822]
[1777510448784,34.31,76304.11,17.5,0.21356,0.00014,17.61328]
[1777510453152,34.32,76296.27,17.5,0.21247,0.00014,17.55914]
[1777510453271,34.32,76296.27,17.5,0.21247,0.00014,17.55914]
[1777510454514,34.32,76290.84,17.5,0.21172,0.00014,17.52142]
[1777510459059,34.32,76284.82,17.5,0.2109,0.00014,17.48009]
[1777510461003,34.32,76277.59,17.5,0.2099,0.00014,17.42985]
[1777510461125,34.32,76277.59,17.5,0.2099,0.00014,17.42985]
[1777510461221,34.32,76277.59,17.5,0.2099,0.00014,17.42985]
[1777510461322,34.32,76267.67,17.5,0.20853,0.00014,17.36051]
[1777510461758,34.32,76267.67,17.5,0.20853,0.00014,17.36051]
[1777510462142,34.32,76267.67,17.5,0.20853,0.00014,17.36051]
[1777510462937,34.32,76263.59,17.5,0.20797,0.00014,17.33215]
[1777510462941,34.32,76263.59,17.5,0.20797,0.00014,17.33215]
[1777510463286,34.32,76263.59,17.5,0.20797,0.00014,17.33215]
[1777510468331,34.32,76262.88,17.5,0.20789,0.00014,17.32797]
[1777510473494,34.33,76256.55,17.5,0.20699,0.00014,17.27973]
[1777510478596,34.33,76255.11,17.5,0.20682,0.00014,17.27064]
[1777510478618,34.33,76255.11,17.5,0.20682,0.00014,17.27064]
[1777510479006,34.33,76255.26,17.5,0.20684,0.00014,17.27188]
[1777510479464,34.33,76255.26,17.5,0.20684,0.00014,17.27188]
[1777510479535,34.33,76255.26,17.5,0.20684,0.00014,17.27188]
[1777510479571,34.33,76255.26,17.5,0.20684,0.00014,17.27188]
[1777510481817,34.33,76264.71,17.5,0.20815,0.00014,17.33865]
[1777510483902,34.33,76269.91,17.5,0.20887,0.00014,17.37528]
[1777510484109,34.33,76269.91,17.5,0.20887,0.00014,17.37528]
[1777510489481,34.33,76277.01,17.5,0.20986,0.00014,17.42509]
[1777510493126,34.33,76283.54,17.5,0.21076,0.00014,17.4707]
[1777510493132,34.33,76283.54,17.5,0.21076,0.00014,17.4707]
[1777510498137,34.33,76289.49,17.5,0.21159,0.00014,17.51238]
[1777510498615,34.33,76289.49,17.5,0.21159,0.00014,17.51238]
[1777510504180,34.33,76288.73,17.5,0.21149,0.00014,17.50731]
[1777510505550,34.33,76288.93,17.5,0.21152,0.00014,17.50882]
[1777510505686,34.33,76286.77,17.5,0.21122,0.00014,17.49375]
[1777510505713,34.33,76286.77,17.5,0.21122,0.00014,17.49375]
[1777510510263,34.33,76280.29,17.5,0.21033,0.00014,17.44876]
[1777510513193,34.33,76280.42,17.5,0.21035,0.00014,17.44994]
[1777510513887,34.33,76284.75,17.5,0.21096,0.00014,17.4803]
[1777510513900,34.33,76284.75,17.5,0.21096,0.00014,17.4803]
[1777510519691,34.34,76289.33,17.5,0.2116,0.00014,17.5128]
[1777510523893,34.34,76289.45,17.5,0.21163,0.00014,17.51391]
[1777510523920,34.34,76289.45,17.5,0.21163,0.00014,17.51391]
[1777510524918,34.34,76289.26,17.5,0.2116,0.00014,17.51267]
[1777510525612,34.34,76289.26,17.5,0.2116,0.00014,17.51267]
[1777510526467,34.34,76284.82,17.5,0.21098,0.00014,17.48174]
[1777510527123,34.34,76283.34,17.5,0.21078,0.00014,17.47147]
[1777510527151,34.34,76283.34,17.5,0.21078,0.00014,17.47147]
[1777510532783,34.34,76282.83,17.5,0.21069,0.00014,17.46428]
[1777510537818,34.34,76282.33,17.5,0.21064,0.00014,17.46154]
[1777510543639,34.34,76282.53,17.5,0.21068,0.00014,17.46354]
[1777510545373,34.34,76281.4,17.5,0.21052,0.00014,17.45594]
[1777510548185,34.35,76279.12,17.5,0.21022,0.00014,17.44051]
[1777510548197,34.35,76279.12,17.5,0.21022,0.00014,17.44051]
[1777510549431,34.35,76280.67,17.5,0.21044,0.00014,17.45152]
[1777510551201,34.35,76278.01,17.5,0.21007,0.00014,17.43319]
[1777510554635,34.35,76283.44,17.5,0.21083,0.00014,17.4715]
[1777510556621,34.35,76274.68,17.5,0.20963,0.00014,17.41056]
[1777510561986,34.35,76274.15,17.5,0.20957,0.00014,17.40759]
[1777510567021,34.35,76274.55,17.5,0.20964,0.00014,17.41107]
[1777510568489,34.35,76274.55,17.5,0.20964,0.00014,17.41107]
[1777510569159,34.35,76274.55,17.5,0.20964,0.00014,17.41133]
[1777510569214,34.35,76273.36,17.5,0.20948,0.00014,17.403]
[1777510569939,34.35,76273.36,17.5,0.20948,0.00014,17.403]
[1777510570701,34.35,76263.48,17.5,0.20811,0.00014,17.33384]
[1777510571858,34.35,76262.72,17.5,0.20801,0.00014,17.32852]
[1777510573687,34.35,76262.7,17.5,0.20801,0.00014,17.32845]
[1777510579106,34.36,76254.31,17.5,0.20686,0.00014,17.27025]
[1777510583083,34.36,76252.61,17.5,0.20664,0.00014,17.25869]
[1777510583681,34.36,76250.75,17.5,0.20638,0.00014,17.24575]
[1777510586439,34.36,76246.51,17.5,0.2058,0.00014,17.21597]
[1777510586452,34.36,76246.27,17.5,0.20577,0.00014,17.21434]
[1777510587989,34.36,76246.2,17.5,0.20576,0.00014,17.21385]
[1777510588102,34.36,76246.2,17.5,0.20576,0.00014,17.21385]
[1777510588147,34.36,76246.2,17.5,0.20576,0.00014,17.21385]
[1777510588185,34.36,76246.2,17.5,0.20576,0.00014,17.21385]
[1777510588289,34.36,76246.2,17.5,0.20576,0.00014,17.21385]
[1777510593834,34.36,76245.08,17.5,0.20559,0.00014,17.20259]
[1777510595197,34.36,76244.31,17.5,0.20549,0.00014,17.19734]
[1777510595355,34.36,76244.31,17.5,0.20549,0.00014,17.19734]
[1777510597245,34.36,76255.36,17.5,0.20701,0.00014,17.27533]
[1777510599485,34.36,76258.1,17.5,0.2074,0.00014,17.29479]
[1777510600586,34.36,76257.6,17.5,0.20733,0.00014,17.29139]
[1777510601278,34.36,76258.8,17.5,0.2075,0.00014,17.29987]
[1777510601286,34.36,76258.8,17.5,0.2075,0.00014,17.29987]
[1777510601525,34.36,76258.8,17.5,0.2075,0.00014,17.29987]
[1777510601673,34.36,76260.06,17.5,0.20767,0.00014,17.30875]
[1777510602756,34.36,76270.82,17.5,0.20916,0.00014,17.38423]
[1777510605360,34.36,76264.15,17.5,0.20824,0.00014,17.33752]
[1777510605369,34.36,76264.15,17.5,0.20824,0.00014,17.33752]
[1777510605401,34.36,76264.15,17.5,0.20824,0.00014,17.33752]
[1777510605534,34.36,76264.15,17.5,0.20824,0.00014,17.33752]
[1777510605662,34.36,76264.15,17.5,0.20824,0.00014,17.33752]
[1777510605912,34.36,76264.39,17.5,0.20827,0.00014,17.3393]
[1777510606709,34.36,76280.94,17.5,0.21057,0.00014,17.45525]
[1777510607467,34.36,76280.94,17.5,0.21057,0.00014,17.45525]
[1777510607569,34.36,76284.4,17.5,0.21105,0.00014,17.47943]
[1777510609110,34.36,76284.45,17.5,0.21106,0.00014,17.47978]
[1777510609896,34.36,76284.16,17.5,0.21102,0.00014,17.47778]
[1777510613702,34.36,76284.44,17.5,0.21106,0.00014,17.47994]
[1777510613772,34.37,76284.39,17.5,0.21105,0.00014,17.47966]
[1777510615453,34.37,76286.92,17.5,0.2114,0.00014,17.49732]
[1777510620459,34.36,76284.33,17.5,0.21104,0.00014,17.47905]
[1777510621232,34.36,76281.85,17.5,0.2107,0.00014,17.46175]
[1777510622417,34.36,76282.23,17.5,0.21075,0.00014,17.46444]
[1777510623181,34.36,76284.96,17.5,0.21113,0.00014,17.48354]
[1777510624205,34.36,76286.06,17.5,0.21128,0.00014,17.49122]
[1777510624779,34.36,76286.06,17.5,0.21128,0.00014,17.49122]
[1777510625425,34.36,76283.53,17.5,0.21093,0.00014,17.47358]
[1777510625676,34.36,76283.53,17.5,0.21093,0.00014,17.47358]
[1777510625732,34.36,76283.53,17.5,0.21093,0.00014,17.47358]
[1777510626249,34.36,76282.46,17.5,0.21078,0.00014,17.46614]
[1777510626784,34.36,76282.46,17.5,0.21078,0.00014,17.46614]
[1777510627173,34.36,76280.24,17.5,0.21047,0.00014,17.45056]
[1777510629848,34.36,76268.77,17.5,0.20888,0.00014,17.37035]
[1777510630157,34.36,76268.77,17.5,0.20888,0.00014,17.37035]
[1777510630463,34.36,76268.56,17.5,0.20886,0.00014,17.36887]
[1777510631597,34.36,76268.56,17.5,0.20886,0.00014,17.36887]
[1777510636570,34.36,76270.55,17.5,0.20913,0.00014,17.38281]
[1777510636579,34.36,76270.55,17.5,0.20913,0.00014,17.38281]
[1777510636612,34.36,76270.76,17.5,0.20916,0.00014,17.38425]
[1777510636944,34.36,76270.76,17.5,0.20916,0.00014,17.38425]
[1777510636961,34.36,76270.76,17.5,0.20916,0.00014,17.38425]
[1777510637145,34.36,76270.76,17.5,0.20916,0.00014,17.38425]
[1777510637605,34.37,76282.87,17.5,0.21084,0.00014,17.46916]
[1777510638662,34.37,76282.87,17.5,0.21084,0.00014,17.46916]
[1777510640409,34.37,76287.11,17.5,0.21144,0.00014,17.49901]
[1777510641158,34.37,76286.91,17.5,0.21141,0.00014,17.49773]
[1777510644216,34.37,76286.43,17.5,0.21135,0.00014,17.49438]
[1777510644860,34.37,76282.97,17.5,0.21087,0.00014,17.47035]
[1777510645674,34.37,76282.97,17.5,0.21087,0.00014,17.47035]
[1777510646915,34.37,76281.95,17.5,0.21073,0.00014,17.46332]
[1777510647158,34.37,76281.95,17.5,0.21073,0.00014,17.46332]
[1777510647214,34.37,76281.95,17.5,0.21073,0.00014,17.46332]
[1777510652279,34.37,76276.91,17.5,0.21,0.00014,17.42407]
[1777510656783,34.37,76273.92,17.5,0.20959,0.00014,17.40358]
[1777510660320,34.37,76274.55,17.5,0.20969,0.00014,17.40844]
[1777510663360,34.37,76265.35,17.5,0.20843,0.00014,17.34445]
[1777510664846,34.37,76265.35,17.5,0.20843,0.00014,17.34445]
[1777510664846,34.37,76265.35,17.5,0.20843,0.00014,17.34445]
[1777510667534,34.37,76259.22,17.5,0.2076,0.00014,17.30223]
[1777510667869,34.37,76253.89,17.5,0.20687,0.00014,17.26507]
[1777510667993,34.37,76253.89,17.5,0.20687,0.00014,17.26507]
[1777510668271,34.37,76253.89,17.5,0.20687,0.00014,17.26507]
[1777510668368,34.37,76253.89,17.5,0.20687,0.00014,17.26507]
[1777510668406,34.37,76253.89,17.5,0.20687,0.00014,17.26507]
[1777510668428,34.37,76253.89,17.5,0.20687,0.00014,17.26507]
[1777510668744,34.38,76245.92,17.5,0.20577,0.00014,17.20922]
[1777510673779,34.38,76242.84,17.5,0.20536,0.00014,17.18789]
[1777510675170,34.38,76243.5,17.5,0.20545,0.00014,17.1926]
[1777510680828,34.38,76240.74,17.5,0.20508,0.00014,17.17361]
[1777510685863,34.38,76240.07,17.5,0.205,0.00014,17.16933]
[1777510690897,34.38,76240.07,17.5,0.20501,0.00014,17.16974]
[1777510695520,34.38,76244.59,17.5,0.20563,0.00014,17.20173]
[1777510695521,34.38,76244.59,17.5,0.20563,0.00014,17.20173]
[1777510697744,34.38,76244.22,17.5,0.20558,0.00014,17.1992]
[1777510702982,34.38,76244.19,17.5,0.20558,0.00014,17.19919]
[1777510707424,34.38,76243.9,17.5,0.20554,0.00014,17.19722]
[1777510713052,34.38,76242.79,17.5,0.20536,0.00014,17.18514]
[1777510718088,34.38,76246.44,17.5,0.20586,0.00014,17.2108]
[1777510718914,34.38,76246.44,17.5,0.20586,0.00014,17.2108]
[1777510719625,34.38,76246.44,17.5,0.20586,0.00014,17.2108]
[1777510721784,34.38,76250.09,17.5,0.20636,0.00014,17.23642]
[1777510721801,34.38,76250.09,17.5,0.20636,0.00014,17.23642]
[1777510721805,34.38,76250.09,17.5,0.20636,0.00014,17.23642]
[1777510721847,34.38,76250.09,17.5,0.20636,0.00014,17.23642]
[1777510721902,34.38,76253.05,17.5,0.20676,0.00014,17.25711]
[1777510722228,34.38,76253.05,17.5,0.20676,0.00014,17.25711]
[1777510722328,34.38,76254.57,17.5,0.20697,0.00014,17.26777]
[1777510724473,34.38,76257.81,17.5,0.20742,0.00014,17.29043]
[1777510725097,34.38,76257.91,17.5,0.20743,0.00014,17.29094]
[1777510725137,34.38,76257.84,17.5,0.20742,0.00014,17.29045]
[1777510727361,34.38,76258.17,17.5,0.20746,0.00014,17.29282]
[1777510729404,34.38,76259.61,17.5,0.20766,0.00014,17.30303]
[1777510735867,34.38,76264.27,17.5,0.20831,0.00014,17.33578]
[1777510744138,34.38,76273.41,17.5,0.20956,0.00014,17.39938]
[1777510744477,34.38,76271.01,17.5,0.20923,0.00014,17.38252]
[1777510749654,34.38,76266.09,17.5,0.20854,0.00014,17.3478]
[1777510750877,34.38,76266.58,17.5,0.20861,0.00014,17.35111]
[1777510754280,34.38,76262.99,17.5,0.20811,0.00014,17.3258]
[1777510754777,34.38,76262.99,17.5,0.20811,0.00014,17.3258]
[1777510759827,34.38,76260.9,17.5,0.20782,0.00014,17.3111]
[1777510759827,34.38,76260.9,17.5,0.20782,0.00014,17.3111]
[1777510760985,34.38,76257.72,17.5,0.20738,0.00014,17.28882]
[1777510765705,34.38,76254.9,17.5,0.20699,0.00014,17.26871]
[1777510771719,34.38,76255.48,17.5,0.20707,0.00014,17.27283]
[1777510777500,34.38,76255.21,17.5,0.207,0.00014,17.26694]
[1777510782536,34.38,76254.63,17.5,0.20693,0.00014,17.2632]
[1777510787570,34.38,76254.99,17.5,0.20699,0.00014,17.26614]
[1777510790336,34.38,76254.94,17.5,0.20699,0.00014,17.26593]
[1777510790524,34.38,76254.94,17.5,0.20699,0.00014,17.26593]
[1777510792165,34.38,76245.85,17.5,0.20574,0.00014,17.20214]
[1777510797476,34.38,76242.15,17.5,0.20524,0.00014,17.17639]
[1777510799903,34.38,76242.23,17.5,0.20525,0.00014,17.17708]
[1777510800652,34.38,76243.37,17.5,0.20541,0.00014,17.18517]
[1777510800667,34.38,76243.37,17.5,0.20541,0.00014,17.18517]
[1777510800898,34.38,76231.25,17.5,0.20375,0.00014,17.09994]
[1777510801051,34.38,76231.25,17.5,0.20375,0.00014,17.09994]
[1777510801681,34.38,76231.25,17.5,0.20375,0.00014,17.09994]
[1777510801857,34.38,76231.25,17.5,0.20375,0.00014,17.09994]
[1777510801884,34.38,76214.24,17.5,0.20144,0.00014,16.97981]
[1777510802681,34.38,76205.58,17.5,0.20026,0.00013,16.91844]
[1777510803679,34.38,76205.58,17.5,0.20026,0.00013,16.91844]
[1777510803909,34.38,76205.58,17.5,0.20026,0.00013,16.91844]
[1777510804366,34.38,76204.11,17.5,0.20006,0.00013,16.90796]
[1777510805413,34.38,76212.08,17.5,0.20114,0.00014,16.96423]
[1777510805445,34.38,76212.08,17.5,0.20114,0.00014,16.96423]
[1777510805492,34.38,76212.08,17.5,0.20114,0.00014,16.96423]
[1777510805703,34.38,76218.81,17.5,0.20206,0.00014,17.01193]
[1777510807800,34.38,76219.22,17.5,0.20211,0.00014,17.01478]
[1777510807901,34.38,76221.75,17.5,0.20245,0.00014,17.03259]
[1777510808538,34.38,76221.75,17.5,0.20245,0.00014,17.03259]
[1777510808975,34.38,76221.75,17.5,0.20245,0.00014,17.03259]
[1777510808994,34.38,76221.64,17.5,0.20244,0.00014,17.03186]
[1777510809383,34.38,76221.64,17.5,0.20244,0.00014,17.03186]
[1777510810039,34.38,76214.53,17.5,0.20147,0.00014,16.98161]
[1777510815781,34.38,76213.02,17.5,0.20127,0.00014,16.97108]
[1777510816050,34.38,76213.02,17.5,0.20127,0.00014,16.97108]
[1777510816951,34.38,76213.02,17.5,0.20127,0.00014,16.97108]
[1777510816962,34.38,76213.02,17.5,0.20127,0.00014,16.97108]
[1777510817041,34.38,76214.28,17.5,0.20144,0.00014,16.98]
[1777510820047,34.38,76221.11,17.5,0.20237,0.00014,17.02833]
[1777510825851,34.38,76218.34,17.5,0.202,0.00014,17.00927]
[1777510826364,34.38,76218.34,17.5,0.202,0.00014,17.00927]
[1777510831722,34.39,76218.41,17.5,0.20203,0.00014,17.01037]
[1777510832295,34.39,76219.83,17.5,0.20218,0.00014,17.01608]
[1777510834650,34.39,76221.64,17.5,0.20243,0.00014,17.02906]
[1777510835591,34.39,76221.4,17.5,0.2024,0.00014,17.02747]
[1777510837600,34.39,76221.87,17.5,0.20247,0.00014,17.031]
[1777510839948,34.39,76220.41,17.5,0.20228,0.00014,17.0209]
[1777510840188,34.39,76221.67,17.5,0.20245,0.00014,17.02991]
[1777510840244,34.39,76221.67,17.5,0.20245,0.00014,17.02991]
[1777510840338,34.39,76221.67,17.5,0.20245,0.00014,17.02991]
[1777510840394,34.39,76221.67,17.5,0.20245,0.00014,17.02991]
[1777510840958,34.39,76231.72,17.5,0.20382,0.00014,17.10074]
[1777510841560,34.39,76231.72,17.5,0.20382,0.00014,17.10074]
[1777510842135,34.39,76238.39,17.5,0.20473,0.00014,17.14786]
[1777510842243,34.39,76238.39,17.5,0.20473,0.00014,17.14786]
[1777510847440,34.39,76239.33,17.5,0.20486,0.00014,17.15442]
[1777510849923,34.39,76239.09,17.5,0.20483,0.00014,17.15273]
[1777510849971,34.39,76239.09,17.5,0.20483,0.00014,17.15273]
[1777510849980,34.39,76239.09,17.5,0.20483,0.00014,17.15273]
[1777510850055,34.39,76243.14,17.5,0.20538,0.00014,17.1812]
[1777510851194,34.39,76246.94,17.5,0.2059,0.00014,17.20788]
[1777510851225,34.39,76246.94,17.5,0.2059,0.00014,17.20788]
[1777510852036,34.39,76246.72,17.5,0.20587,0.00014,17.20632]
[1777510856267,34.39,76246.33,17.5,0.20582,0.00014,17.20356]
[1777510861228,34.39,76244.94,17.5,0.20562,0.00014,17.1937]
[1777510862047,34.39,76244.94,17.5,0.20562,0.00014,17.1937]
[1777510861236,34.39,76242.48,17.5,0.20529,0.00014,17.17641]
[1777510862090,34.39,76242.48,17.5,0.20529,0.00014,17.17641]
[1777510862106,34.39,76241.02,17.5,0.20509,0.00014,17.16611]
[1777510863453,34.39,76241.02,17.5,0.20509,0.00014,17.16611]
[1777510863548,34.39,76246.13,17.5,0.20579,0.00014,17.20208]
[1777510864270,34.39,76246.13,17.5,0.20579,0.00014,17.20208]
[1777510864319,34.39,76246.79,17.5,0.20588,0.00014,17.20659]
[1777510866137,34.39,76255.81,17.5,0.20711,0.00014,17.26988]
[1777510870684,34.39,76254.43,17.5,0.20692,0.00014,17.25997]
[1777510872049,34.39,76254.98,17.5,0.20699,0.00014,17.26367]
[1777510877119,34.39,76257.83,17.5,0.20737,0.00014,17.28306]
[1777510877215,34.38,76256.87,17.5,0.20724,0.00014,17.27621]
[1777510880927,34.38,76255.28,17.5,0.20701,0.00014,17.26451]
[1777510880993,34.38,76256.19,17.5,0.20713,0.00014,17.27071]
[1777510881347,34.38,76256.19,17.5,0.20713,0.00014,17.27071]
[1777510881599,34.38,76256.19,17.5,0.20713,0.00014,17.27071]
[1777510881966,34.38,76256.19,17.5,0.20713,0.00014,17.27071]
[1777510882014,34.38,76265.08,17.5,0.20835,0.00014,17.33292]
[1777510882459,34.38,76279.25,17.5,0.21031,0.00014,17.43203]
[1777510884639,34.38,76283.5,17.5,0.2109,0.00014,17.46148]
[1777510890306,34.38,76289.47,17.5,0.21169,0.00014,17.50119]
[1777510896349,34.37,76290.39,17.5,0.21175,0.00014,17.50147]
[1777510901384,34.37,76294.48,17.5,0.21229,0.00014,17.52854]
[1777510906562,34.36,76295.86,17.5,0.21245,0.00014,17.53663]
[1777510906577,34.36,76295.86,17.5,0.21245,0.00014,17.53663]
[1777510906825,34.36,76295.86,17.5,0.21245,0.00014,17.53663]
[1777510906827,34.36,76295.86,17.5,0.21245,0.00014,17.53663]
[1777510906886,34.36,76299.27,17.5,0.21292,0.00014,17.56005]
[1777510908446,34.36,76301.3,17.5,0.2132,0.00014,17.57398]
[1777510908607,34.36,76301.3,17.5,0.2132,0.00014,17.57398]
[1777510908653,34.36,76301.3,17.5,0.2132,0.00014,17.57398]
[1777510908729,34.36,76308.95,17.5,0.21427,0.00014,17.62719]
[1777510912464,34.36,76320.12,17.5,0.21583,0.00014,17.70411]
[1777510913902,34.36,76320.12,17.5,0.21583,0.00014,17.70411]
[1777510914495,34.36,76321.67,17.5,0.21604,0.00014,17.71446]
[1777510920523,34.35,76324.41,17.5,0.2164,0.00014,17.73217]
[1777510923034,34.35,76324.67,17.5,0.21643,0.00014,17.73376]
[1777510923134,34.35,76324.67,17.5,0.21643,0.00014,17.73376]
[1777510924551,34.35,76336.14,17.5,0.21804,0.00014,17.81257]
[1777510925592,34.35,76336.14,17.5,0.21804,0.00014,17.81257]
[1777510925608,34.35,76336.14,17.5,0.21804,0.00014,17.81257]
[1777510925954,34.35,76336.14,17.5,0.21804,0.00014,17.81257]
[1777510926052,34.35,76336.14,17.5,0.21804,0.00014,17.81257]
[1777510926068,34.35,76336.14,17.5,0.21804,0.00014,17.81257]
[1777510926432,34.35,76336.29,17.5,0.21806,0.00014,17.81319]
[1777510926600,34.35,76336.29,17.5,0.21806,0.00014,17.81319]
[1777510926863,34.35,76318.32,17.5,0.21551,0.00014,17.68843]
[1777510927575,34.35,76304.95,17.5,0.21363,0.00014,17.59552]
[1777510928328,34.35,76304.95,17.5,0.21363,0.00014,17.59552]
[1777510928677,34.35,76304.95,17.5,0.21363,0.00014,17.59552]
[1777510929425,34.35,76304.07,17.5,0.2135,0.00014,17.58918]
[1777510934624,34.35,76312.09,17.5,0.21462,0.00014,17.64476]
[1777510939660,34.35,76312.11,17.5,0.21462,0.00014,17.6444]
[1777510941441,34.35,76313.27,17.5,0.21478,0.00014,17.65234]
[1777510941470,34.35,76313.27,17.5,0.21478,0.00014,17.65234]
[1777510941789,34.35,76313.27,17.5,0.21478,0.00014,17.65234]
[1777510942849,34.34,76313.86,17.5,0.21485,0.00014,17.65605]
[1777510942874,34.34,76313.86,17.5,0.21485,0.00014,17.65605]
[1777510942925,34.34,76311.76,17.5,0.21455,0.00014,17.64132]
[1777510947956,34.34,76305.22,17.5,0.21361,0.00014,17.5945]
[1777510949876,34.34,76302.87,17.5,0.21328,0.00014,17.57814]
[1777510949877,34.34,76302.87,17.5,0.21328,0.00014,17.57814]
[1777510950477,34.34,76299.03,17.5,0.21273,0.00014,17.55096]
[1777510950489,34.34,76299.03,17.5,0.21273,0.00014,17.55096]
[1777510950519,34.34,76299.03,17.5,0.21273,0.00014,17.55096]
[1777510952768,34.34,76288.64,17.5,0.21124,0.00014,17.47358]
[1777510952910,34.34,76288.64,17.5,0.21124,0.00014,17.47358]
[1777510954799,34.34,76286.87,17.5,0.21098,0.00014,17.46086]
[1777510957924,34.34,76286.39,17.5,0.2109,0.00014,17.457]
[1777510958012,34.34,76286.39,17.5,0.2109,0.00014,17.457]
[1777510958099,34.34,76286.39,17.5,0.2109,0.00014,17.457]
[1777510958267,34.33,76286.26,17.5,0.21088,0.00014,17.45593]
[1777510958598,34.33,76286.26,17.5,0.21088,0.00014,17.45593]
[1777510959019,34.33,76275.66,17.5,0.20941,0.00014,17.38158]
[1777510959465,34.33,76275.66,17.5,0.20941,0.00014,17.38158]
[1777510959519,34.33,76275.66,17.5,0.20941,0.00014,17.38158]
[1777510960017,34.33,76275.66,17.5,0.20941,0.00014,17.38158]
[1777510960119,34.33,76271.2,17.5,0.20878,0.00014,17.35008]
[1777510962387,34.33,76268.85,17.5,0.20845,0.00014,17.33348]
[1777510962645,34.33,76268.85,17.5,0.20845,0.00014,17.33348]
[1777510962700,34.33,76268.85,17.5,0.20845,0.00014,17.33348]
[1777510962730,34.33,76268.85,17.5,0.20845,0.00014,17.33348]
[1777510963040,34.33,76257.76,17.5,0.20692,0.00014,17.25542]
[1777510963336,34.33,76257.76,17.5,0.20692,0.00014,17.25542]
[1777510964037,34.33,76245.82,17.5,0.20527,0.00014,17.17117]
[1777510966713,34.33,76245.28,17.5,0.20519,0.00014,17.16701]
[1777510966730,34.33,76245.28,17.5,0.20519,0.00014,17.16701]
[1777510967176,34.33,76240.55,17.5,0.20454,0.00014,17.13351]
[1777510967176,34.33,76240.55,17.5,0.20454,0.00014,17.13351]
[1777510967598,34.33,76240.55,17.5,0.20454,0.00014,17.13351]
[1777510967729,34.33,76240.55,17.5,0.20454,0.00014,17.13351]
[1777510967802,34.33,76240.55,17.5,0.20454,0.00014,17.13351]
[1777510967860,34.33,76232.39,17.5,0.20342,0.00014,17.07583]
[1777510968876,34.33,76232.39,17.5,0.20342,0.00014,17.07583]
[1777510968978,34.33,76228.14,17.5,0.20284,0.00014,17.04559]
[1777510970031,34.33,76228.14,17.5,0.20284,0.00014,17.04559]
[1777510970037,34.33,76228.14,17.5,0.20284,0.00014,17.04559]
[1777510970119,34.33,76228.16,17.5,0.20284,0.00014,17.04571]
[1777510971411,34.33,76227.97,17.5,0.20281,0.00014,17.04418]
[1777510971416,34.33,76227.97,17.5,0.20281,0.00014,17.04418]
[1777510971426,34.33,76227.97,17.5,0.20281,0.00014,17.04418]
[1777510971449,34.33,76227.97,17.5,0.20281,0.00014,17.04418]
[1777510971667,34.33,76227.97,17.5,0.20281,0.00014,17.04418]
[1777510974914,34.33,76216.46,17.5,0.20123,0.00014,16.96224]
[1777510975595,34.33,76216.46,17.5,0.20123,0.00014,16.96224]
[1777510976653,34.33,76220.53,17.5,0.20178,0.00014,16.99095]
[1777510978912,34.33,76224.44,17.5,0.20231,0.00014,17.01833]
[1777510978941,34.33,76222.83,17.5,0.20209,0.00014,17.00679]
[1777510981706,34.32,76217.12,17.5,0.2013,0.00014,16.96591]
[1777510984175,34.32,76221.72,17.5,0.20192,0.00014,16.99798]
[1777510984862,34.32,76219.26,17.5,0.20158,0.00014,16.98031]
[1777510987361,34.32,76215.97,17.5,0.20112,0.00014,16.95634]
[1777510987458,34.32,76215.97,17.5,0.20112,0.00014,16.95634]
[1777510987484,34.32,76215.97,17.5,0.20112,0.00014,16.95634]
[1777510987637,34.32,76215.97,17.5,0.20112,0.00014,16.95634]
[1777510987834,34.32,76215.97,17.5,0.20112,0.00014,16.95634]
[1777510989212,34.32,76203.91,17.5,0.19948,0.00013,16.87045]
[1777510990588,34.32,76203.35,17.5,0.1994,0.00013,16.86634]
[1777510991601,34.32,76204.2,17.5,0.19951,0.00013,16.87227]
[1777510997069,34.32,76212.0,17.5,0.20055,0.00014,16.9266]
[1777511002105,34.31,76212.33,17.5,0.20058,0.00014,16.92802]
[1777511002218,34.31,76212.33,17.5,0.20058,0.00014,16.92802]
[1777511002335,34.31,76212.33,17.5,0.20058,0.00014,16.92802]
[1777511003081,34.31,76212.33,17.5,0.20058,0.00014,16.92802]
[1777511004716,34.31,76203.68,17.5,0.1994,0.00013,16.8663]
[1777511004735,34.31,76203.68,17.5,0.1994,0.00013,16.8663]
[1777511006495,34.31,76210.23,17.5,0.20028,0.00014,16.91242]
[1777511012057,34.31,76215.4,17.5,0.20092,0.00014,16.94346]
[1777511017210,34.3,76223.86,17.5,0.20203,0.00014,17.00173]
[1777511018845,34.3,76224.23,17.5,0.20208,0.00014,17.00404]
[1777511024258,34.3,76222.51,17.5,0.20181,0.00014,16.99005]
[1777511029294,34.29,76220.79,17.5,0.20155,0.00014,16.97647]
[1777511035279,34.29,76222.5,17.5,0.20175,0.00014,16.98722]
[1777511036456,34.29,76219.97,17.5,0.2014,0.00014,16.96902]
[1777511037208,34.29,76219.97,17.5,0.2014,0.00014,16.96902]
[1777511037288,34.29,76215.86,17.5,0.20084,0.00014,16.93965]
[1777511038051,34.29,76215.86,17.5,0.20084,0.00014,16.93965]
[1777511038687,34.29,76214.4,17.5,0.20063,0.00014,16.92887]
[1777511043823,34.28,76220.02,17.5,0.20138,0.00014,16.9678]
[1777511045144,34.28,76220.92,17.5,0.20149,0.00014,16.97366]
[1777511046377,34.28,76224.66,17.5,0.20199,0.00014,16.99988]
[1777511047496,34.28,76231.43,17.5,0.20291,0.00014,17.04752]
[1777511047854,34.28,76233.02,17.5,0.20312,0.00014,17.05831]
[1777511052821,34.28,76233.78,17.5,0.20321,0.00014,17.06323]
[1777511053530,34.28,76236.92,17.5,0.20364,0.00014,17.0851]
[1777511059664,34.28,76236.21,17.5,0.20352,0.00014,17.07927]
[1777511059672,34.28,76236.21,17.5,0.20352,0.00014,17.07927]
[1777511059788,34.28,76237.92,17.5,0.20376,0.00014,17.09121]
[1777511064184,34.27,76240.34,17.5,0.20408,0.00014,17.10815]
[1777511069383,34.27,76247.86,17.5,0.20511,0.00014,17.16075]
[1777511074612,34.27,76249.13,17.5,0.20523,0.00014,17.16441]
[1777511075420,34.27,76249.13,17.5,0.20523,0.00014,17.16441]
[1777511076268,34.27,76249.13,17.5,0.20523,0.00014,17.16441]
[1777511077629,34.27,76248.86,17.5,0.20518,0.00014,17.16224]
[1777511077792,34.27,76248.86,17.5,0.20518,0.00014,17.16224]
[1777511077803,34.27,76248.86,17.5,0.20518,0.00014,17.16224]
[1777511077897,34.27,76248.86,17.5,0.20518,0.00014,17.16224]
[1777511077953,34.27,76248.86,17.5,0.20518,0.00014,17.16224]
[1777511083674,34.27,76240.26,17.5,0.20399,0.00014,17.10082]
[1777511087752,34.27,76239.27,17.5,0.20385,0.00014,17.09366]
[1777511088126,34.27,76239.27,17.5,0.20385,0.00014,17.09366]
[1777511088186,34.27,76239.27,17.5,0.20385,0.00014,17.09366]
[1777511088242,34.27,76236.8,17.5,0.20351,0.00014,17.07611]
[1777511088599,34.27,76236.8,17.5,0.20351,0.00014,17.07611]
[1777511088661,34.27,76236.8,17.5,0.20351,0.00014,17.07611]
[1777511089182,34.27,76225.61,17.5,0.20198,0.00014,16.9967]
[1777511094363,34.26,76229.97,17.5,0.20256,0.00014,17.02686]
[1777511095174,34.26,76229.97,17.5,0.20256,0.00014,17.02686]
[1777511095261,34.26,76230.08,17.5,0.20257,0.00014,17.02728]
[1777511096364,34.26,76228.44,17.5,0.20234,0.00014,17.01567]
[1777511097945,34.26,76224.56,17.5,0.20181,0.00014,16.98805]
[1777511098028,34.26,76222.64,17.5,0.20155,0.00014,16.97421]
[1777511099988,34.26,76220.2,17.5,0.20121,0.00014,16.95667]
[1777511101251,34.26,76220.75,17.5,0.20128,0.00014,16.96035]
[1777511101254,34.26,76220.75,17.5,0.20128,0.00014,16.96035]
[1777511101287,34.26,76220.75,17.5,0.20128,0.00014,16.96035]
[1777511101313,34.26,76220.75,17.5,0.20128,0.00014,16.96035]
[1777511101300,34.26,76220.66,17.5,0.20126,0.00014,16.95948]
[1777511101351,34.26,76220.66,17.5,0.20126,0.00014,16.95948]
[1777511101412,34.26,76220.66,17.5,0.20126,0.00014,16.95948]
[1777511101801,34.26,76230.28,17.5,0.20257,0.00014,17.02763]
[1777511104604,34.26,76229.54,17.5,0.20247,0.00014,17.02217]
[1777511104823,34.26,76229.59,17.5,0.20247,0.00014,17.02239]
[1777511108302,34.26,76228.98,17.5,0.20238,0.00014,17.01767]
[1777511109858,34.26,76219.17,17.5,0.20103,0.00014,16.94748]
[1777511111368,34.26,76218.26,17.5,0.2009,0.00014,16.94056]
[1777511111426,34.26,76218.26,17.5,0.2009,0.00014,16.94056]
[1777511111974,34.26,76218.26,17.5,0.2009,0.00014,16.94056]
[1777511112013,34.26,76218.26,17.5,0.2009,0.00014,16.94056]
[1777511112297,34.26,76218.26,17.5,0.2009,0.00014,16.94056]
[1777511112494,34.25,76215.09,17.5,0.20046,0.00014,16.91786]
[1777511113231,34.25,76215.09,17.5,0.20046,0.00014,16.91786]
[1777511113299,34.25,76200.7,17.5,0.19851,0.00013,16.81546]
[1777511117434,34.25,76193.1,17.5,0.19748,0.00013,16.76077]
[1777511117614,34.25,76193.1,17.5,0.19748,0.00013,16.76077]
[1777511118229,34.25,76193.1,17.5,0.19748,0.00013,16.76077]
[1777511118269,34.25,76185.87,17.5,0.1965,0.00013,16.70896]
[1777511123992,34.25,76185.76,17.5,0.19646,0.00013,16.70696]
[1777511125004,34.25,76183.92,17.5,0.19621,0.00013,16.69359]
[1777511125070,34.25,76182.08,17.5,0.19596,0.00013,16.68023]
[1777511125707,34.25,76182.08,17.5,0.19596,0.00013,16.68023]
[1777511129998,34.25,76194.04,17.5,0.19756,0.00013,16.76496]
[1777511134611,34.24,76191.34,17.5,0.19714,0.00013,16.74063]
[1777511140081,34.24,76188.38,17.5,0.19673,0.00013,16.71877]
[1777511140231,34.24,76188.38,17.5,0.19673,0.00013,16.71877]
[1777511140328,34.24,76184.42,17.5,0.1962,0.00013,16.6904]
[1777511143932,34.24,76179.49,17.5,0.19552,0.00013,16.65453]
[1777511144098,34.24,76178.07,17.5,0.19533,0.00013,16.64421]
[1777511149134,34.24,76179.37,17.5,0.1955,0.00013,16.6532]
[1777511151782,34.24,76180.78,17.5,0.19569,0.00013,16.66312]
[1777511152173,34.24,76180.78,17.5,0.19569,0.00013,16.66312]
[1777511152275,34.24,76177.07,17.5,0.19519,0.00013,16.63657]
[1777511156365,34.24,76161.48,17.5,0.1931,0.00013,16.52442]
[1777511161984,34.24,76169.68,17.5,0.19418,0.00013,16.58273]
[1777511167259,34.23,76176.16,17.5,0.19503,0.00013,16.62805]
[1777511172295,34.23,76173.19,17.5,0.19462,0.00013,16.60608]
[1777511177330,34.23,76173.66,17.5,0.19466,0.00013,16.60869]
[1777511182365,34.23,76184.65,17.5,0.19612,0.00013,16.68649]
[1777511182540,34.23,76184.65,17.5,0.19612,0.00013,16.68649]
[1777511183118,34.23,76184.65,17.5,0.19612,0.00013,16.68649]
[1777511183372,34.23,76189.25,17.5,0.19674,0.00013,16.71922]
[1777511183977,34.23,76189.25,17.5,0.19674,0.00013,16.71922]
[1777511185167,34.23,76186.8,17.5,0.19641,0.00013,16.70177]
[1777511185386,34.23,76186.68,17.5,0.19639,0.00013,16.70096]
[1777511186059,34.23,76186.68,17.5,0.19639,0.00013,16.70096]
[1777511186598,34.23,76183.24,17.5,0.19593,0.00013,16.67631]
[1777511187606,34.23,76183.62,17.5,0.19598,0.00013,16.67896]
[1777511193244,34.22,76180.86,17.5,0.19556,0.00013,16.6539]
[1777511198337,34.22,76179.93,17.5,0.19541,0.00013,16.64636]
[1777511199122,34.22,76181.12,17.5,0.19557,0.00013,16.65448]
[1777511199150,34.22,76181.12,17.5,0.19557,0.00013,16.65448]
[1777511199212,34.22,76181.66,17.5,0.19563,0.00013,16.65814]
[1777511204519,34.22,76187.3,17.5,0.19638,0.00013,16.69785]
[1777511209554,34.22,76190.44,17.5,0.19679,0.00013,16.71957]
[1777511211335,34.22,76190.44,17.5,0.19679,0.00013,16.71957]
[1777511212542,34.22,76190.32,17.5,0.19677,0.00013,16.71843]
[1777511217610,34.22,76190.74,17.5,0.19682,0.00013,16.72127]
[1777511222277,34.22,76187.87,17.5,0.19643,0.00013,16.7008]
[1777511222278,34.22,76187.87,17.5,0.19643,0.00013,16.7008]
[1777511222364,34.22,76187.87,17.5,0.19643,0.00013,16.7008]
[1777511222461,34.21,76194.48,17.5,0.19732,0.00013,16.74789]
[1777511224597,34.21,76191.76,17.5,0.19695,0.00013,16.7283]
[1777511228839,34.21,76182.69,17.5,0.19572,0.00013,16.66272]
[1777511234306,34.21,76177.95,17.5,0.19507,0.00013,16.6279]
[1777511235276,34.21,76177.95,17.5,0.19506,0.00013,16.62755]
[1777511236046,34.21,76175.97,17.5,0.19479,0.00013,16.61325]
[1777511241513,34.21,76170.64,17.5,0.19407,0.00013,16.57441]
[1777511246083,34.21,76165.13,17.5,0.19332,0.00013,16.53458]
[1777511248827,34.2,76175.11,17.5,0.19465,0.00013,16.60562]
[1777511253862,34.2,76175.61,17.5,0.19466,0.00013,16.60393]
[1777511258897,34.2,76167.67,17.5,0.19359,0.00013,16.54645]
[1777511263353,34.2,76163.96,17.5,0.19309,0.00013,16.51961]
[1777511268967,34.2,76159.47,17.5,0.19249,0.00013,16.48714]
[1777511271644,34.2,76159.66,17.5,0.19251,0.00013,16.48849]
[1777511272347,34.2,76161.1,17.5,0.1927,0.00013,16.49869]
[1777511277578,34.2,76166.75,17.5,0.19344,0.00013,16.53851]
[1777511278030,34.2,76171.8,17.5,0.19411,0.00013,16.57448]
[1777511281660,34.2,76176.38,17.5,0.19472,0.00013,16.60699]
[1777511284505,34.19,76177.36,17.5,0.19484,0.00013,16.61362]
[1777511284851,34.19,76176.88,17.5,0.19478,0.00013,16.61019]
[1777511285482,34.19,76176.88,17.5,0.19478,0.00013,16.61019]
[1777511285079,34.19,76176.46,17.5,0.19472,0.00013,16.60688]
[1777511286159,34.19,76176.46,17.5,0.19472,0.00013,16.60688]
[1777511286173,34.19,76176.46,17.5,0.19472,0.00013,16.60688]
[1777511286178,34.19,76176.46,17.5,0.19472,0.00013,16.60688]
[1777511286340,34.19,76176.46,17.5,0.19472,0.00013,16.60688]
[1777511289682,34.19,76183.87,17.5,0.19569,0.00013,16.65909]
[1777511296156,34.19,76185.64,17.5,0.1959,0.00013,16.67007]
[1777511297461,34.19,76185.64,17.5,0.1959,0.00013,16.67007]
[1777511301783,34.18,76194.58,17.5,0.19707,0.00013,16.73244]
[1777511302543,34.18,76194.58,17.5,0.19707,0.00013,16.73244]
[1777511303356,34.18,76196.18,17.5,0.19728,0.00013,16.74339]
[1777511304509,34.18,76196.18,17.5,0.19728,0.00013,16.74339]
[1777511304832,34.18,76201.8,17.5,0.19803,0.00014,16.78332]
[1777511305220,34.18,76200.93,17.5,0.19791,0.00013,16.77707]
[1777511310255,34.18,76198.13,17.5,0.19753,0.00013,16.75699]
[1777511315290,34.18,76198.7,17.5,0.19757,0.00013,16.75651]
[1777511317507,34.18,76198.28,17.5,0.19751,0.00013,16.7535]
[1777511320597,34.18,76199.49,17.5,0.19767,0.00013,16.76165]
[1777511321877,34.18,76203.29,17.5,0.19818,0.00014,16.78872]
[1777511327373,34.18,76200.62,17.5,0.19781,0.00013,16.76932]
[1777511330254,34.18,76200.23,17.5,0.19776,0.00013,16.76648]
[1777511332810,34.18,76202.59,17.5,0.19808,0.00014,16.78321]
[1777511334528,34.18,76203.69,17.5,0.19822,0.00014,16.79101]
[1777511335382,34.18,76205.45,17.5,0.19846,0.00014,16.8035]
[1777511335801,34.18,76205.3,17.5,0.19844,0.00014,16.80236]
[1777511339532,34.18,76203.87,17.5,0.19824,0.00014,16.79199]
[1777511344232,34.18,76202.21,17.5,0.19801,0.00014,16.77987]
[1777511349358,34.18,76201.61,17.5,0.19793,0.00014,16.77542]
[1777511354566,34.18,76201.08,17.5,0.19785,0.00013,16.77147]
[1777511359602,34.17,76201.06,17.5,0.19785,0.00013,16.7712]
[1777511362881,34.17,76200.39,17.5,0.19776,0.00013,16.76637]
[1777511362983,34.17,76200.39,17.5,0.19776,0.00013,16.76635]
[1777511365361,34.17,76200.41,17.5,0.19775,0.00013,16.7663]
[1777511365373,34.17,76200.41,17.5,0.19775,0.00013,16.7663]
[1777511365402,34.17,76200.42,17.5,0.19775,0.00013,16.76599]
[1777511368466,34.17,76199.13,17.5,0.19757,0.00013,16.75644]
[1777511368568,34.17,76199.27,17.5,0.19757,0.00013,16.75674]
[1777511373700,34.17,76199.45,17.5,0.19753,0.00013,16.75199]
[1777511378734,34.16,76199.39,17.5,0.19749,0.00013,16.74997]
[1777511384042,34.16,76196.47,17.5,0.19707,0.00013,16.72789]
[1777511385963,34.16,76196.01,17.5,0.197,0.00013,16.72403]
[1777511386006,34.16,76196.01,17.5,0.197,0.00013,16.72403]
[1777511386058,34.16,76195.92,17.5,0.19698,0.00013,16.7231]
[1777511386791,34.16,76204.98,17.5,0.1982,0.00014,16.78766]
[1777511388603,34.16,76204.98,17.5,0.1982,0.00014,16.78766]
[1777511388618,34.16,76204.98,17.5,0.1982,0.00014,16.78766]
[1777511388665,34.15,76204.07,17.5,0.19807,0.00014,16.78078]
[1777511388761,34.15,76204.07,17.5,0.19807,0.00014,16.78078]
[1777511388790,34.15,76204.07,17.5,0.19807,0.00014,16.78078]
[1777511389717,34.15,76208.61,17.5,0.19869,0.00014,16.81316]
[1777511390538,34.15,76208.61,17.5,0.19869,0.00014,16.81316]
[1777511390550,34.15,76219.46,17.5,0.20015,0.00014,16.89021]
[1777511391177,34.15,76219.46,17.5,0.20015,0.00014,16.89021]
[1777511391558,34.15,76219.46,17.5,0.20015,0.00014,16.89021]
[1777511391916,34.15,76224.28,17.5,0.20081,0.00014,16.9243]
[1777511392693,34.15,76224.45,17.5,0.20083,0.00014,16.92551]
[1777511393099,34.15,76224.45,17.5,0.20083,0.00014,16.92551]
[1777511394850,34.15,76234.34,17.5,0.20217,0.00014,16.99513]
[1777511397597,34.15,76234.43,17.5,0.20217,0.00014,16.99549]
[1777511397606,34.15,76234.22,17.5,0.20213,0.00014,16.99345]
[1777511399125,34.15,76239.64,17.5,0.20287,0.00014,17.03194]
[1777511399227,34.15,76242.87,17.5,0.20331,0.00014,17.05471]
[1777511403172,34.15,76247.66,17.5,0.20397,0.00014,17.0884]
[1777511403176,34.15,76247.66,17.5,0.20397,0.00014,17.0884]
[1777511403289,34.15,76247.66,17.5,0.20397,0.00014,17.0884]
[1777511403921,34.15,76258.26,17.5,0.20543,0.00014,17.16337]
[1777511404989,34.15,76258.26,17.5,0.20543,0.00014,17.16337]
[1777511407059,34.15,76260.0,17.5,0.20566,0.00014,17.1752]
[1777511409510,34.15,76259.36,17.5,0.20556,0.00014,17.17051]
[1777511411878,34.14,76245.56,17.5,0.20366,0.00014,17.07241]
[1777511412288,34.14,76245.56,17.5,0.20366,0.00014,17.07241]
[1777511413540,34.14,76241.94,17.5,0.20316,0.00014,17.04668]
[1777511418192,34.14,76235.13,17.5,0.20223,0.00014,16.99842]
[1777511424061,34.15,76236.06,17.5,0.20236,0.00014,17.00528]
[1777511427018,34.15,76236.43,17.5,0.20241,0.00014,17.00801]
[1777511428312,34.15,76235.9,17.5,0.20234,0.00014,17.0043]
[1777511428327,34.15,76234.04,17.5,0.20209,0.00014,16.99119]
[1777511431622,34.15,76225.06,17.5,0.20082,0.00014,16.92285]
[1777511431735,34.15,76225.06,17.5,0.20082,0.00014,16.92285]
[1777511432118,34.15,76222.87,17.5,0.20053,0.00014,16.90726]
[1777511433617,34.15,76222.87,17.5,0.20053,0.00014,16.90726]
[1777511434053,34.15,76220.2,17.5,0.20016,0.00014,16.88798]
[1777511439168,34.14,76220.98,17.5,0.20025,0.00014,16.89283]
[1777511441724,34.14,76222.07,17.5,0.20039,0.00014,16.90032]
[1777511443155,34.14,76222.16,17.5,0.2004,0.00014,16.90083]
[1777511445672,34.14,76221.77,17.5,0.20034,0.00014,16.89777]
[1777511445675,34.14,76221.77,17.5,0.20034,0.00014,16.89777]
[1777511446917,34.14,76230.05,17.5,0.20147,0.00014,16.95641]
[1777511453266,34.14,76227.86,17.5,0.20114,0.00014,16.93934]
[1777511456729,34.13,76226.71,17.5,0.20097,0.00014,16.93065]
[1777511457921,34.13,76225.07,17.5,0.20074,0.00014,16.91882]
[1777511460203,34.13,76223.71,17.5,0.20055,0.00014,16.90886]
[1777511461044,34.13,76226.03,17.5,0.20087,0.00014,16.92524]
[1777511466358,34.13,76221.55,17.5,0.20024,0.00014,16.89255]
[1777511466724,34.13,76221.55,17.5,0.20024,0.00014,16.89255]
[1777511467211,34.13,76221.55,17.5,0.20024,0.00014,16.89255]
[1777511472221,34.13,76220.39,17.5,0.20007,0.00014,16.88387]
[1777511477124,34.13,76221.09,17.5,0.20016,0.00014,16.88842]
[1777511477170,34.13,76221.09,17.5,0.20016,0.00014,16.88842]
[1777511481922,34.13,76212.16,17.5,0.19894,0.00014,16.82454]
[1777511484909,34.13,76209.81,17.5,0.19862,0.00014,16.80768]
[1777511485603,34.13,76209.81,17.5,0.19862,0.00014,16.80768]
[1777511485698,34.13,76199.12,17.5,0.19718,0.00013,16.73133]
[1777511490874,34.13,76193.67,17.5,0.19645,0.00013,16.69287]
[1777511493416,34.13,76190.31,17.5,0.19597,0.00013,16.66464]
[1777511493550,34.13,76190.5,17.5,0.196,0.00013,16.66614]
[1777511497736,34.13,76194.26,17.5,0.1965,0.00013,16.69288]
[1777511497745,34.13,76194.26,17.5,0.1965,0.00013,16.69288]
[1777511498585,34.13,76201.66,17.5,0.1975,0.00014,16.74567]
[1777511501666,34.13,76205.24,17.5,0.19798,0.00014,16.77107]
[1777511502291,34.13,76205.92,17.5,0.19807,0.00014,16.77582]
[1777511507649,34.13,76203.05,17.5,0.19768,0.00014,16.75523]
[1777511509533,34.13,76203.52,17.5,0.19774,0.00014,16.7586]
[1777511510596,34.13,76203.18,17.5,0.19769,0.00014,16.75617]
[1777511512934,34.13,76200.15,17.5,0.19729,0.00013,16.73458]
[1777511513690,34.13,76199.29,17.5,0.19717,0.00013,16.72834]
[1777511518725,34.13,76190.94,17.5,0.19604,0.00013,16.66831]
[1777511523762,34.13,76191.09,17.5,0.19606,0.00013,16.6693]
[1777511526726,34.13,76191.65,17.5,0.19613,0.00013,16.67326]
[1777511526772,34.13,76191.65,17.5,0.19613,0.00013,16.67326]
[1777511526772,34.13,76191.65,17.5,0.19613,0.00013,16.67323]
[1777511526784,34.13,76193.0,17.5,0.19631,0.00013,16.68289]
[1777511530513,34.13,76196.85,17.5,0.19682,0.00013,16.71002]
[1777511530573,34.13,76196.85,17.5,0.19682,0.00013,16.71002]
[1777511530773,34.13,76194.45,17.5,0.19649,0.00013,16.69244]
[1777511530893,34.13,76194.45,17.5,0.19649,0.00013,16.69244]
[1777511530968,34.13,76194.45,17.5,0.19649,0.00013,16.69244]
[1777511531037,34.13,76194.45,17.5,0.19649,0.00013,16.69244]
[1777511531558,34.13,76194.45,17.5,0.19649,0.00013,16.69244]
[1777511531690,34.12,76211.58,17.5,0.1988,0.00014,16.81474]
[1777511532182,34.12,76211.58,17.5,0.1988,0.00014,16.81474]
[1777511532677,34.12,76226.42,17.5,0.20082,0.00014,16.92032]
[1777511533290,34.12,76226.42,17.5,0.20082,0.00014,16.92032]
[1777511537680,34.12,76230.56,17.5,0.20137,0.00014,16.94915]
[1777511537781,34.12,76229.94,17.5,0.20128,0.00014,16.94431]
[1777511541798,34.12,76229.41,17.5,0.2012,0.00014,16.94045]
[1777511542142,34.12,76229.61,17.5,0.20123,0.00014,16.94184]
[1777511542543,34.12,76229.61,17.5,0.20123,0.00014,16.94184]
[1777511542562,34.12,76229.61,17.5,0.20123,0.00014,16.94184]
[1777511542688,34.12,76229.61,17.5,0.20123,0.00014,16.94184]
[1777511542970,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543023,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543111,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543306,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543339,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543348,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543386,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543489,34.12,76233.8,17.5,0.2018,0.00014,16.97143]
[1777511543579,34.12,76254.14,17.5,0.20459,0.00014,17.11579]
[1777511543896,34.12,76254.14,17.5,0.20459,0.00014,17.11579]
[1777511544348,34.12,76254.14,17.5,0.20459,0.00014,17.11579]
[1777511544449,34.12,76267.2,17.5,0.2064,0.00014,17.20824]
[1777511545158,34.12,76267.2,17.5,0.2064,0.00014,17.20824]
[1777511547309,34.12,76268.48,17.5,0.20657,0.00014,17.21724]
[1777511552332,34.12,76264.62,17.5,0.206,0.00014,17.18531]
[1777511552438,34.12,76264.62,17.5,0.206,0.00014,17.18531]
[1777511552643,34.12,76264.39,17.5,0.20597,0.00014,17.18367]
[1777511558274,34.12,76264.14,17.5,0.20593,0.00014,17.18175]
[1777511560390,34.12,76263.18,17.5,0.20579,0.00014,17.17492]
[1777511561474,34.12,76262.84,17.5,0.20575,0.00014,17.17246]
[1777511562436,34.12,76260.86,17.5,0.20547,0.00014,17.15832]
[1777511563038,34.12,76256.79,17.5,0.20491,0.00014,17.1294]
[1777511563041,34.12,76256.79,17.5,0.20491,0.00014,17.1294]
[1777511563217,34.12,76256.79,17.5,0.20491,0.00014,17.1294]
[1777511563482,34.12,76256.79,17.5,0.20491,0.00014,17.1294]
[1777511563491,34.12,76256.79,17.5,0.20491,0.00014,17.1294]
[1777511563596,34.12,76256.79,17.5,0.20491,0.00014,17.1294]
[1777511569983,34.12,76264.37,17.5,0.20594,0.00014,17.18227]
[1777511569992,34.12,76264.37,17.5,0.20594,0.00014,17.18227]
[1777511575124,34.11,76261.29,17.5,0.20549,0.00014,17.15954]
[1777511577982,34.11,76262.22,17.5,0.20562,0.00014,17.16586]
[1777511579366,34.11,76262.25,17.5,0.20562,0.00014,17.16593]
[1777511580579,34.11,76260.97,17.5,0.20543,0.00014,17.1566]
[1777511586141,34.11,76258.73,17.5,0.20511,0.00014,17.14019]
[1777511586324,34.11,76258.73,17.5,0.20511,0.00014,17.14019]
[1777511587493,34.11,76257.33,17.5,0.20492,0.00014,17.13007]
[1777511587594,34.11,76245.39,17.5,0.20327,0.00014,17.04536]
[1777511590496,34.11,76244.2,17.5,0.20311,0.00014,17.03695]
[1777511590513,34.11,76244.2,17.5,0.20311,0.00014,17.03695]
[1777511590573,34.11,76238.15,17.5,0.20228,0.00014,16.99395]
[1777511594677,34.11,76230.74,17.5,0.20127,0.00014,16.94127]
[1777511596781,34.11,76229.09,17.5,0.20104,0.00014,16.92954]
[1777511598409,34.11,76229.41,17.5,0.20108,0.00014,16.93183]
[1777511598510,34.11,76229.38,17.5,0.20108,0.00014,16.9317]
[1777511601566,34.11,76228.98,17.5,0.20102,0.00014,16.92873]
[1777511601595,34.11,76229.0,17.5,0.20102,0.00014,16.92865]
[1777511606784,34.11,76229.31,17.5,0.20107,0.00014,16.93091]
[1777511612812,34.11,76229.22,17.5,0.20102,0.00014,16.92595]
[1777511613265,34.11,76229.05,17.5,0.201,0.00014,16.9248]
[1777511614065,34.11,76227.06,17.5,0.20073,0.00014,16.91063]
[1777511615668,34.11,76226.95,17.5,0.20071,0.00014,16.90988]
[1777511615742,34.11,76226.73,17.5,0.20068,0.00014,16.90841]
[1777511616138,34.11,76226.73,17.5,0.20068,0.00014,16.90841]
[1777511616944,34.11,76221.46,17.5,0.19997,0.00014,16.87085]
[1777511622680,34.11,76222.8,17.5,0.20014,0.00014,16.88002]
[1777511622779,34.11,76222.8,17.5,0.20014,0.00014,16.88002]
[1777511628606,34.11,76217.24,17.5,0.19938,0.00014,16.84012]
[1777511629577,34.11,76216.68,17.5,0.1993,0.00014,16.8361]
[1777511630966,34.11,76204.97,17.5,0.19771,0.00014,16.75246]
[1777511630966,34.11,76204.97,17.5,0.19771,0.00014,16.75246]
[1777511631598,34.11,76204.97,17.5,0.19771,0.00014,16.75246]
[1777511633768,34.11,76196.0,17.5,0.19651,0.00013,16.6885]
[1777511641008,34.11,76191.28,17.5,0.19589,0.00013,16.65595]
[1777511645616,34.11,76200.27,17.5,0.19712,0.00014,16.72105]
[1777511647500,34.11,76202.91,17.5,0.19748,0.00014,16.74]
[1777511652665,34.11,76202.78,17.5,0.19747,0.00014,16.73932]
[1777511654695,34.11,76203.12,17.5,0.19751,0.00014,16.74179]
[1777511659713,34.12,76205.17,17.5,0.19779,0.00014,16.75655]
[1777511664748,34.12,76204.84,17.5,0.19775,0.00014,16.75421]
[1777511665715,34.12,76204.84,17.5,0.19775,0.00014,16.75421]
[1777511666076,34.12,76204.08,17.5,0.19765,0.00014,16.74879]
[1777511666772,34.12,76204.08,17.5,0.19765,0.00014,16.74879]
[1777511666777,34.12,76204.08,17.5,0.19765,0.00014,16.74879]
[1777511668138,34.12,76214.02,17.5,0.19899,0.00014,16.81975]
[1777511678846,34.11,76213.13,17.5,0.19882,0.00014,16.80824]
[1777511681523,34.11,76212.82,17.5,0.19878,0.00014,16.80592]
[1777511682247,34.11,76212.01,17.5,0.19867,0.00014,16.80009]
[1777511682285,34.11,76212.01,17.5,0.19867,0.00014,16.80009]
[1777511682309,34.11,76212.01,17.5,0.19867,0.00014,16.80009]
[1777511682425,34.11,76212.01,17.5,0.19867,0.00014,16.80009]
[1777511683084,34.11,76208.62,17.5,0.19821,0.00014,16.77584]
[1777511683291,34.11,76208.62,17.5,0.19821,0.00014,16.77584]
[1777511686123,34.11,76203.07,17.5,0.19745,0.00014,16.73623]
[1777511688425,34.11,76203.17,17.5,0.19747,0.00014,16.737]
[1777511692119,34.11,76203.3,17.5,0.19749,0.00014,16.73804]
[1777511692559,34.11,76203.3,17.5,0.19749,0.00014,16.73804]
[1777511693402,34.11,76206.75,17.5,0.19796,0.00014,16.76271]
[1777511696232,34.11,76213.34,17.5,0.19885,0.00014,16.8097]
[1777511699526,34.11,76213.46,17.5,0.19886,0.00014,16.81036]
[1777511701792,34.11,76203.48,17.5,0.19751,0.00014,16.739]
[1777511703858,34.11,76201.47,17.5,0.19724,0.00014,16.72469]
[1777511704172,34.11,76202.49,17.5,0.19738,0.00014,16.73201]
[1777511704197,34.11,76202.49,17.5,0.19738,0.00014,16.73201]
[1777511704722,34.11,76202.49,17.5,0.19738,0.00014,16.73201]
[1777511704893,34.11,76194.9,17.5,0.19635,0.00013,16.67766]
[1777511705397,34.11,76194.9,17.5,0.19635,0.00013,16.67766]
[1777511705839,34.11,76166.66,17.5,0.19257,0.00013,16.4752]
[1777511706748,34.11,76166.66,17.5,0.19257,0.00013,16.4752]
[1777511706782,34.11,76156.34,17.5,0.1912,0.00013,16.40113]
[1777511707273,34.11,76156.34,17.5,0.1912,0.00013,16.40113]
[1777511707493,34.11,76156.34,17.5,0.1912,0.00013,16.40113]
[1777511708140,34.11,76156.9,17.5,0.19127,0.00013,16.40525]
[1777511708152,34.11,76156.9,17.5,0.19127,0.00013,16.40525]
[1777511708837,34.11,76156.9,17.5,0.19127,0.00013,16.40525]
[1777511708895,34.11,76156.54,17.5,0.19123,0.00013,16.40273]
[1777511713788,34.11,76160.01,17.5,0.19168,0.00013,16.42729]
[1777511713800,34.11,76160.01,17.5,0.19168,0.00013,16.42729]
[1777511713873,34.11,76160.03,17.5,0.19168,0.00013,16.42718]
[1777511714183,34.11,76160.03,17.5,0.19168,0.00013,16.42718]
[1777511716381,34.11,76158.84,17.5,0.19152,0.00013,16.41867]
[1777511716442,34.11,76157.54,17.5,0.19135,0.00013,16.40937]
[1777511718151,34.11,76157.32,17.5,0.19132,0.00013,16.40771]
[1777511718558,34.11,76155.05,17.5,0.19101,0.00013,16.3911]
[1777511721150,34.11,76155.37,17.5,0.19105,0.00013,16.39319]
[1777511721152,34.11,76156.27,17.5,0.19116,0.00013,16.39946]
[1777511722111,34.11,76156.27,17.5,0.19116,0.00013,16.39946]
[1777511722560,34.11,76156.27,17.5,0.19116,0.00013,16.39946]
[1777511722633,34.11,76162.56,17.5,0.192,0.00013,16.44467]
[1777511723449,34.11,76162.56,17.5,0.192,0.00013,16.44467]
[1777511724672,34.11,76160.85,17.5,0.19177,0.00013,16.43246]
[1777511726774,34.11,76163.25,17.5,0.19209,0.00013,16.44978]
[1777511727035,34.11,76168.74,17.5,0.19283,0.00013,16.48927]
[1777511727157,34.11,76168.74,17.5,0.19283,0.00013,16.48927]
[1777511728117,34.11,76170.54,17.5,0.19307,0.00013,16.50219]
[1777511733237,34.11,76170.76,17.5,0.19306,0.00013,16.49922]
[1777511738272,34.11,76170.57,17.5,0.19303,0.00013,16.49785]
[1777511743307,34.11,76172.96,17.5,0.19335,0.00013,16.51503]
[1777511746221,34.11,76175.22,17.5,0.19365,0.00013,16.53116]
[1777511751363,34.11,76172.33,17.5,0.19326,0.00013,16.51026]
[1777511752701,34.11,76172.33,17.5,0.19326,0.00013,16.51026]
[1777511759494,34.11,76170.51,17.5,0.19302,0.00013,16.49725]
[1777511762499,34.11,76174.49,17.5,0.19355,0.00013,16.52588]
[1777511764650,34.11,76174.17,17.5,0.19351,0.00013,16.52355]
[1777511770506,34.11,76174.92,17.5,0.19361,0.00013,16.52888]
[1777511775541,34.11,76172.24,17.5,0.19325,0.00013,16.50963]
[1777511780576,34.11,76172.17,17.5,0.19324,0.00013,16.50908]
[1777511785612,34.11,76172.51,17.5,0.19329,0.00013,16.51154]
[1777511789607,34.11,76177.17,17.5,0.19391,0.00013,16.54494]
[1777511792041,34.11,76187.48,17.5,0.19529,0.00013,16.61877]
[1777511792175,34.11,76189.02,17.5,0.19546,0.00013,16.62522]
[1777511792768,34.11,76189.02,17.5,0.19546,0.00013,16.62522]
[1777511795873,34.11,76190.53,17.5,0.19565,0.00013,16.63559]
[1777511797515,34.11,76192.89,17.5,0.19596,0.00013,16.65217]
[1777511797695,34.11,76194.17,17.5,0.19613,0.00013,16.66114]
[1777511800598,34.11,76193.42,17.5,0.19603,0.00013,16.65572]
[1777511800716,34.11,76190.46,17.5,0.19563,0.00013,16.6345]
[1777511805751,34.1,76186.46,17.5,0.19508,0.00013,16.60506]
[1777511810786,34.1,76182.16,17.5,0.19449,0.00013,16.57357]
[1777511811181,34.1,76182.16,17.5,0.19449,0.00013,16.57357]
[1777511811312,34.1,76182.16,17.5,0.19449,0.00013,16.57357]
[1777511811943,34.1,76182.16,17.5,0.19449,0.00013,16.57357]
[1777511815168,34.1,76179.64,17.5,0.19414,0.00013,16.55523]
[1777511815773,34.1,76179.64,17.5,0.19414,0.00013,16.55523]
[1777511817187,34.1,76182.11,17.5,0.19447,0.00013,16.57278]
[1777511819433,34.1,76182.79,17.5,0.19456,0.00013,16.57746]
[1777511821638,34.1,76182.38,17.5,0.1945,0.00013,16.57429]
[1777511826898,34.1,76184.0,17.5,0.1947,0.00013,16.58514]
[1777511831933,34.1,76185.4,17.5,0.19488,0.00013,16.59443]
[1777511836962,34.09,76183.36,17.5,0.19459,0.00013,16.57909]
[1777511842003,34.09,76185.22,17.5,0.19482,0.00013,16.59147]
[1777511847038,34.09,76189.51,17.5,0.19538,0.00013,16.62134]
[1777511849784,34.09,76189.14,17.5,0.19532,0.00013,16.61828]
[1777511850058,34.09,76189.03,17.5,0.1953,0.00013,16.61729]
[1777511853377,34.09,76181.46,17.5,0.19424,0.00013,16.55808]
[1777511854047,34.09,76181.46,17.5,0.19424,0.00013,16.55808]
[1777511856219,34.08,76182.0,17.5,0.19431,0.00013,16.56165]
[1777511857390,34.08,76182.74,17.5,0.1944,0.00013,16.56685]
[1777511857412,34.08,76182.74,17.5,0.1944,0.00013,16.56685]
[1777511857418,34.08,76182.74,17.5,0.1944,0.00013,16.56685]
[1777511857457,34.08,76182.74,17.5,0.1944,0.00013,16.56685]
[1777511857482,34.08,76182.74,17.5,0.1944,0.00013,16.56685]
[1777511857571,34.08,76182.74,17.5,0.1944,0.00013,16.56685]
[1777511858117,34.08,76190.61,17.5,0.19546,0.00013,16.62334]
[1777511863183,34.09,76194.73,17.5,0.19602,0.00013,16.65327]
[1777511869599,34.09,76196.18,17.5,0.19623,0.00013,16.66405]
[1777511869663,34.09,76197.03,17.5,0.19634,0.00013,16.67021]
[1777511875235,34.09,76198.66,17.5,0.19656,0.00013,16.68164]
[1777511879634,34.09,76199.31,17.5,0.19664,0.00014,16.68611]
[1777511879857,34.09,76199.31,17.5,0.19664,0.00014,16.68611]
[1777511879884,34.09,76199.31,17.5,0.19664,0.00014,16.68611]
[1777511880067,34.09,76199.34,17.5,0.19664,0.00014,16.68619]
[1777511883534,34.09,76206.8,17.5,0.19765,0.00014,16.73959]
[1777511886525,34.09,76207.26,17.5,0.19772,0.00014,16.74286]
[1777511887031,34.09,76207.26,17.5,0.19772,0.00014,16.74286]
[1777511887110,34.09,76201.68,17.5,0.19696,0.00014,16.70297]
[1777511887508,34.09,76201.68,17.5,0.19696,0.00014,16.70297]
[1777511887607,34.09,76198.25,17.5,0.1965,0.00013,16.67842]
[1777511893363,34.08,76195.87,17.5,0.19615,0.00013,16.65995]
[1777511894366,34.08,76195.87,17.5,0.19615,0.00013,16.65995]
[1777511900867,34.08,76195.52,17.5,0.19607,0.00013,16.65601]
[1777511906454,34.07,76193.17,17.5,0.19573,0.00013,16.63754]
[1777511912495,34.07,76192.89,17.5,0.19563,0.00013,16.62982]
[1777511915583,34.07,76193.07,17.5,0.19564,0.00013,16.63049]
[1777511915647,34.07,76194.99,17.5,0.1959,0.00013,16.64426]
[1777511917543,34.07,76198.23,17.5,0.19633,0.00013,16.66729]
[1777511923606,34.07,76199.91,17.5,0.19655,0.00014,16.67868]
[1777511926399,34.07,76197.26,17.5,0.19618,0.00013,16.6594]
[1777511931629,34.06,76199.01,17.5,0.19641,0.00014,16.67148]
[1777511936664,34.06,76198.21,17.5,0.19629,0.00013,16.66533]
[1777511938597,34.06,76196.54,17.5,0.19607,0.00013,16.65327]
[1777511938677,34.06,76193.64,17.5,0.19567,0.00013,16.63241]
[1777511939658,34.06,76193.64,17.5,0.19567,0.00013,16.63241]
[1777511942756,34.06,76191.85,17.5,0.19542,0.00013,16.61894]
[1777511942907,34.06,76191.85,17.5,0.19542,0.00013,16.61894]
[1777511942958,34.06,76191.95,17.5,0.19543,0.00013,16.61928]
[1777511948748,34.06,76196.79,17.5,0.19606,0.00013,16.65298]
[1777511951597,34.06,76198.88,17.5,0.19633,0.00014,16.66756]
[1777511952238,34.06,76200.43,17.5,0.19654,0.00014,16.67846]
[1777511952776,34.06,76201.38,17.5,0.19667,0.00014,16.68526]
[1777511955711,34.06,76202.69,17.5,0.19685,0.00014,16.69476]
[1777511955725,34.06,76202.69,17.5,0.19685,0.00014,16.69476]
[1777511955779,34.06,76202.69,17.5,0.19685,0.00014,16.69476]
[1777511960833,34.06,76208.45,17.5,0.19763,0.00014,16.73612]
[1777511965877,34.06,76208.79,17.5,0.19768,0.00014,16.73858]
[1777511966576,34.06,76208.79,17.5,0.19768,0.00014,16.73858]
[1777511971919,34.06,76208.34,17.5,0.19758,0.00014,16.73092]
[1777511975885,34.06,76204.5,17.5,0.19706,0.00014,16.70352]
[1777511975947,34.06,76205.09,17.5,0.19714,0.00014,16.70781]
[1777511980982,34.06,76204.92,17.5,0.19711,0.00014,16.70618]
[1777511986019,34.05,76207.0,17.5,0.19738,0.00014,16.72059]
[1777511988329,34.05,76207.86,17.5,0.19749,0.00014,16.72653]
[1777511989040,34.05,76207.73,17.5,0.19748,0.00014,16.72564]
[1777511991177,34.05,76209.45,17.5,0.19771,0.00014,16.73798]
[1777511991246,34.05,76209.45,17.5,0.19771,0.00014,16.73798]
[1777511993061,34.05,76222.23,17.5,0.19945,0.00014,16.82937]
[1777511996375,34.05,76229.01,17.5,0.20037,0.00014,16.87738]
[1777511998247,34.05,76229.33,17.5,0.20041,0.00014,16.87953]
[1777512003953,34.05,76232.73,17.5,0.20086,0.00014,16.90295]
[1777512005432,34.05,76231.45,17.5,0.20067,0.00014,16.89353]
[1777512006215,34.05,76231.45,17.5,0.20067,0.00014,16.89353]
[1777512009183,34.05,76231.77,17.5,0.20071,0.00014,16.89543]
[1777512014215,34.05,76225.44,17.5,0.19983,0.00014,16.84953]
[1777512016537,34.05,76229.46,17.5,0.20038,0.00014,16.87809]
[1777512017326,34.05,76227.02,17.5,0.20004,0.00014,16.86058]
[1777512023279,34.04,76228.89,17.5,0.20029,0.00014,16.87337]
[1777512027154,34.04,76229.75,17.5,0.2004,0.00014,16.87936]
[1777512032144,34.04,76233.31,17.5,0.20088,0.00014,16.90433]
[1777512037326,34.04,76233.88,17.5,0.20091,0.00014,16.90326]
[1777512037535,34.04,76233.88,17.5,0.20091,0.00014,16.90326]
[1777512037661,34.04,76233.87,17.5,0.20091,0.00014,16.90319]
[1777512043654,34.04,76240.1,17.5,0.20176,0.00014,16.94779]
[1777512048454,34.04,76249.71,17.5,0.20308,0.00014,17.01618]
[1777512053488,34.04,76250.21,17.5,0.20315,0.00014,17.0194]
[1777512058525,34.04,76244.42,17.5,0.20235,0.00014,16.97804]
[1777512063560,34.04,76241.0,17.5,0.20188,0.00014,16.9537]
[1777512069602,34.04,76241.1,17.5,0.20189,0.00014,16.95453]
[1777512074637,34.04,76239.31,17.5,0.20165,0.00014,16.94193]
[1777512076603,34.04,76239.77,17.5,0.20171,0.00014,16.94525]
[1777512076663,34.04,76239.77,17.5,0.20171,0.00014,16.94525]
[1777512076981,34.04,76239.77,17.5,0.20171,0.00014,16.94525]
[1777512077075,34.04,76239.68,17.5,0.2017,0.00014,16.94452]
[1777512077774,34.04,76239.68,17.5,0.2017,0.00014,16.94452]
[1777512078146,34.04,76230.22,17.5,0.2004,0.00014,16.87698]
[1777512079225,34.04,76230.22,17.5,0.2004,0.00014,16.87698]
[1777512079407,34.04,76222.27,17.5,0.19932,0.00014,16.82021]
[1777512080231,34.04,76222.27,17.5,0.19932,0.00014,16.82021]
[1777512082949,34.04,76216.78,17.5,0.19857,0.00014,16.78106]
[1777512088106,34.04,76219.61,17.5,0.19896,0.00014,16.80156]
[1777512088200,34.04,76219.61,17.5,0.19896,0.00014,16.80156]
[1777512093770,34.04,76218.09,17.5,0.19872,0.00014,16.78648]
[1777512098804,34.04,76220.81,17.5,0.1991,0.00014,16.8061]
[1777512100068,34.04,76220.81,17.5,0.1991,0.00014,16.8061]
[1777512100125,34.04,76220.81,17.5,0.1991,0.00014,16.8061]
[1777512100165,34.04,76220.81,17.5,0.1991,0.00014,16.8061]
[1777512100492,34.04,76220.02,17.5,0.19899,0.00014,16.80049]
[1777512100760,34.04,76220.02,17.5,0.19899,0.00014,16.80049]
[1777512101227,34.04,76228.96,17.5,0.20021,0.00014,16.86455]
[1777512103323,34.04,76235.75,17.5,0.20114,0.00014,16.91301]
[1777512109881,34.04,76236.55,17.5,0.20126,0.00014,16.91913]
[1777512112603,34.04,76235.79,17.5,0.20116,0.00014,16.9138]
[1777512112903,34.04,76233.08,17.5,0.20079,0.00014,16.89451]
[1777512113419,34.04,76233.08,17.5,0.20079,0.00014,16.89451]
[1777512118722,34.04,76227.89,17.5,0.20007,0.00014,16.85715]
[1777512121833,34.04,76227.11,17.5,0.19996,0.00014,16.85145]
[1777512123178,34.04,76227.78,17.5,0.20005,0.00014,16.85615]
[1777512123690,34.04,76227.68,17.5,0.20004,0.00014,16.8554]
[1777512123821,34.04,76227.68,17.5,0.20004,0.00014,16.8554]
[1777512123992,34.04,76227.68,17.5,0.20004,0.00014,16.8554]
[1777512124639,34.04,76226.26,17.5,0.19984,0.00014,16.84521]
[1777512124991,34.04,76226.26,17.5,0.19984,0.00014,16.84521]
[1777512125366,34.04,76226.26,17.5,0.19984,0.00014,16.84521]
[1777512126121,34.04,76218.44,17.5,0.19878,0.00014,16.78929]
[1777512126126,34.04,76218.44,17.5,0.19878,0.00014,16.78929]
[1777512127509,34.04,76210.63,17.5,0.19772,0.00014,16.7335]
[1777512129599,34.04,76200.78,17.5,0.19639,0.00014,16.6632]
[1777512130275,34.04,76200.78,17.5,0.19639,0.00014,16.6632]
[1777512130355,34.04,76200.04,17.5,0.19629,0.00014,16.65796]
[1777512135800,34.04,76196.08,17.5,0.19575,0.00013,16.62923]
[1777512136294,34.04,76196.08,17.5,0.19575,0.00013,16.62923]
[1777512136335,34.04,76195.66,17.5,0.19569,0.00013,16.62628]
[1777512140786,34.04,76194.35,17.5,0.19552,0.00013,16.61703]
[1777512141264,34.04,76194.35,17.5,0.19552,0.00013,16.61703]
[1777512141365,34.04,76187.78,17.5,0.19463,0.00013,16.56974]
[1777512142138,34.04,76187.78,17.5,0.19463,0.00013,16.56974]
[1777512146315,34.04,76186.52,17.5,0.19446,0.00013,16.56042]
[1777512151384,34.04,76182.98,17.5,0.19398,0.00013,16.53471]
[1777512151385,34.04,76182.98,17.5,0.19398,0.00013,16.53471]
[1777512157294,34.04,76180.13,17.5,0.19356,0.00013,16.5097]
[1777512160233,34.04,76190.63,17.5,0.19497,0.00013,16.58508]
[1777512160549,34.04,76190.63,17.5,0.19497,0.00013,16.58508]
[1777512161069,34.04,76190.63,17.5,0.19497,0.00013,16.58508]
[1777512161107,34.04,76190.63,17.5,0.19497,0.00013,16.58508]
[1777512161175,34.04,76190.63,17.5,0.19497,0.00013,16.58508]
[1777512162659,34.04,76195.55,17.5,0.19563,0.00013,16.62018]
[1777512162664,34.04,76195.55,17.5,0.19563,0.00013,16.62018]
[1777512163254,34.04,76194.57,17.5,0.19549,0.00013,16.61318]
[1777512163515,34.04,76194.57,17.5,0.19549,0.00013,16.61318]
[1777512167694,34.04,76196.43,17.5,0.19575,0.00013,16.62658]
[1777512172427,34.04,76196.25,17.5,0.19572,0.00013,16.62537]
[1777512176731,34.04,76195.69,17.5,0.19565,0.00013,16.6214]
[1777512177351,34.04,76193.39,17.5,0.19534,0.00013,16.60473]
[1777512182387,34.04,76193.4,17.5,0.19532,0.00013,16.60416]
[1777512183375,34.04,76193.4,17.5,0.19532,0.00013,16.60416]
[1777512185852,34.04,76182.52,17.5,0.19386,0.00013,16.52572]
[1777512191292,34.04,76183.17,17.5,0.19394,0.00013,16.53016]
[1777512192328,34.04,76178.01,17.5,0.19325,0.00013,16.49302]
[1777512193164,34.04,76178.01,17.5,0.19325,0.00013,16.49303]
[1777512193700,34.04,76176.73,17.5,0.19307,0.00013,16.48384]
[1777512194513,34.04,76177.18,17.5,0.19314,0.00013,16.48707]
[1777512194568,34.04,76177.18,17.5,0.19314,0.00013,16.48707]
[1777512197895,34.04,76171.59,17.5,0.19239,0.00013,16.44695]
[1777512204470,34.04,76171.61,17.5,0.1924,0.00013,16.44767]
[1777512209576,34.04,76176.33,17.5,0.19304,0.00013,16.48187]
[1777512210673,34.04,76176.33,17.5,0.19304,0.00013,16.48187]
[1777512210726,34.04,76176.33,17.5,0.19304,0.00013,16.48187]
[1777512216625,34.04,76181.56,17.5,0.1937,0.00013,16.51504]
[1777512221660,34.04,76183.43,17.5,0.19395,0.00013,16.52825]
[1777512226695,34.04,76181.99,17.5,0.19375,0.00013,16.51762]
[1777512228427,34.04,76181.99,17.5,0.19375,0.00013,16.51762]
[1777512228437,34.04,76181.99,17.5,0.19375,0.00013,16.51762]
[1777512228455,34.04,76181.99,17.5,0.19375,0.00013,16.51762]
[1777512228506,34.04,76182.71,17.5,0.19385,0.00013,16.52276]
[1777512230723,34.04,76173.63,17.5,0.19263,0.00013,16.45741]
[1777512232001,34.04,76174.84,17.5,0.19279,0.00013,16.46615]
[1777512237474,34.04,76181.75,17.5,0.19372,0.00013,16.51575]
[1777512239631,34.04,76192.2,17.5,0.19512,0.00013,16.59062]
[1777512239638,34.04,76192.2,17.5,0.19512,0.00013,16.59062]
[1777512241095,34.04,76193.99,17.5,0.19535,0.00013,16.60334]
[1777512241717,34.04,76193.86,17.5,0.19533,0.00013,16.60212]
[1777512246835,34.03,76192.41,17.5,0.19512,0.00013,16.59103]
[1777512251870,34.03,76193.35,17.5,0.19524,0.00013,16.59706]
[1777512253623,34.03,76195.13,17.5,0.19547,0.00013,16.60969]
[1777512258918,34.03,76195.68,17.5,0.19553,0.00013,16.61263]
[1777512263303,34.03,76195.67,17.5,0.19552,0.00013,16.61202]
[1777512266033,34.03,76194.95,17.5,0.19541,0.00013,16.60631]
[1777512266086,34.03,76196.55,17.5,0.19562,0.00013,16.61763]
[1777512270571,34.03,76196.87,17.5,0.19566,0.00013,16.61971]
[1777512271224,34.03,76200.67,17.5,0.19614,0.00014,16.64266]
[1777512272976,34.03,76204.96,17.5,0.19672,0.00014,16.67343]
[1777512278290,34.03,76205.81,17.5,0.19684,0.00014,16.67999]
[1777512280469,34.03,76208.25,17.5,0.19718,0.00014,16.69765]
[1777512281738,34.03,76199.65,17.5,0.19602,0.00014,16.6362]
[1777512281759,34.03,76199.65,17.5,0.19602,0.00014,16.6362]
[1777512281768,34.03,76199.65,17.5,0.19602,0.00014,16.6362]
[1777512282089,34.03,76198.6,17.5,0.19588,0.00014,16.62867]
[1777512282597,34.03,76198.6,17.5,0.19588,0.00014,16.62867]
[1777512283262,34.03,76198.6,17.5,0.19588,0.00014,16.62867]
[1777512283411,34.03,76198.6,17.5,0.19588,0.00014,16.62867]
[1777512283465,34.03,76198.6,17.5,0.19588,0.00014,16.62867]
[1777512283487,34.03,76198.6,17.5,0.19588,0.00014,16.62867]
[1777512283462,34.03,76194.95,17.5,0.19538,0.00013,16.60226]
[1777512283570,34.03,76194.95,17.5,0.19538,0.00013,16.60226]
[1777512283622,34.03,76194.95,17.5,0.19538,0.00013,16.60226]
[1777512284294,34.03,76194.95,17.5,0.19538,0.00013,16.60226]
[1777512284431,34.03,76204.47,17.5,0.19667,0.00014,16.67075]
[1777512285110,34.03,76214.9,17.5,0.19808,0.00014,16.74548]
[1777512287467,34.03,76215.02,17.5,0.1981,0.00014,16.74644]
[1777512288376,34.03,76216.43,17.5,0.19829,0.00014,16.75656]
[1777512288540,34.03,76216.43,17.5,0.19829,0.00014,16.75656]
[1777512289801,34.03,76223.88,17.5,0.19931,0.00014,16.8098]
[1777512290321,34.03,76223.88,17.5,0.19931,0.00014,16.8098]
[1777512290352,34.03,76223.88,17.5,0.19931,0.00014,16.8098]
[1777512290616,34.03,76227.22,17.5,0.19976,0.00014,16.83361]
[1777512290671,34.03,76227.22,17.5,0.19976,0.00014,16.83361]
[1777512291152,34.03,76238.1,17.5,0.20125,0.00014,16.91131]
[1777512292107,34.03,76238.1,17.5,0.20125,0.00014,16.91131]
[1777512292159,34.03,76247.71,17.5,0.20258,0.00014,16.98021]
[1777512292781,34.03,76247.71,17.5,0.20258,0.00014,16.98021]
[1777512297808,34.03,76251.85,17.5,0.20316,0.00014,17.00996]
[1777512303236,34.03,76251.32,17.5,0.20309,0.00014,17.00643]
[1777512303632,34.03,76251.32,17.5,0.20309,0.00014,17.00643]
[1777512304521,34.03,76251.32,17.5,0.20309,0.00014,17.00643]
[1777512310768,34.03,76252.36,17.5,0.20324,0.00014,17.01415]
[1777512312215,34.03,76252.55,17.5,0.20327,0.00014,17.01554]
[1777512313638,34.03,76252.56,17.5,0.20327,0.00014,17.01569]
[1777512314398,34.03,76252.56,17.5,0.20327,0.00014,17.01569]
[1777512317537,34.03,76251.3,17.5,0.2031,0.00014,17.00685]
[1777512319492,34.03,76253.46,17.5,0.2034,0.00014,17.02233]
[1777512320441,34.03,76254.31,17.5,0.20352,0.00014,17.02842]
[1777512323414,34.03,76261.89,17.5,0.20457,0.00014,17.08235]
[1777512329419,34.03,76262.08,17.5,0.20459,0.00014,17.08344]
[1777512332370,34.03,76262.28,17.5,0.20458,0.00014,17.08033]
[1777512335083,34.03,76263.18,17.5,0.2047,0.00014,17.08657]
[1777512335145,34.03,76263.18,17.5,0.2047,0.00014,17.08657]
[1777512341178,34.03,76261.89,17.5,0.20451,0.00014,17.07707]
[1777512344527,34.03,76266.55,17.5,0.20515,0.00014,17.1099]
[1777512345146,34.03,76266.52,17.5,0.20515,0.00014,17.1096]
[1777512347504,34.03,76260.58,17.5,0.20432,0.00014,17.06724]
[1777512352579,34.03,76260.34,17.5,0.20428,0.00014,17.0654]
[1777512358622,34.03,76260.64,17.5,0.20432,0.00014,17.06747]
[1777512363657,34.03,76264.96,17.5,0.20492,0.00014,17.09812]
[1777512366162,34.03,76261.77,17.5,0.20448,0.00014,17.0754]
[1777512367092,34.03,76261.59,17.5,0.20445,0.00014,17.0741]
[1777512372699,34.03,76262.81,17.5,0.20462,0.00014,17.08272]
[1777512372727,34.03,76262.97,17.5,0.20464,0.00014,17.08384]
[1777512379217,34.03,76261.92,17.5,0.2045,0.00014,17.0763]
[1777512384804,34.03,76265.48,17.5,0.20499,0.00014,17.10145]
[1777512388086,34.03,76266.94,17.5,0.20519,0.00014,17.11165]
[1777512391773,34.03,76274.6,17.5,0.20624,0.00014,17.16569]
[1777512397511,34.02,76274.88,17.5,0.20623,0.00014,17.16257]
[1777512397612,34.02,76274.84,17.5,0.20622,0.00014,17.16202]
[1777512401977,34.02,76273.84,17.5,0.20608,0.00014,17.15502]
[1777512406650,34.02,76277.9,17.5,0.20666,0.00014,17.18409]
[1777512411993,34.03,76277.57,17.5,0.20663,0.00014,17.18257]
[1777512417033,34.03,76280.95,17.5,0.20711,0.00014,17.20703]
[1777512422057,34.03,76281.52,17.5,0.20719,0.00014,17.21142]
[1777512427103,34.03,76282.58,17.5,0.20735,0.00014,17.21939]
[1777512431262,34.03,76284.66,17.5,0.20765,0.00014,17.23431]
[1777512431361,34.03,76284.5,17.5,0.20763,0.00014,17.23329]
[1777512437173,34.03,76285.44,17.5,0.20777,0.00014,17.24032]
[1777512442427,34.03,76286.05,17.5,0.20786,0.00014,17.24492]
[1777512442960,34.03,76286.0,17.5,0.20785,0.00014,17.2447]
[1777512445509,34.03,76288.3,17.5,0.20817,0.00014,17.26104]
[1777512451271,34.04,76283.24,17.5,0.20744,0.00014,17.22129]
[1777512453382,34.04,76282.09,17.5,0.20728,0.00014,17.21323]
[1777512457516,34.04,76279.55,17.5,0.20694,0.00014,17.19575]
[1777512463769,34.04,76282.47,17.5,0.20736,0.00014,17.21716]
[1777512465597,34.04,76282.49,17.5,0.20737,0.00014,17.21748]
[1777512465952,34.04,76288.94,17.5,0.20827,0.00014,17.26321]
[1777512465960,34.04,76288.94,17.5,0.20827,0.00014,17.26321]
[1777512466075,34.04,76288.94,17.5,0.20827,0.00014,17.26321]
[1777512466447,34.04,76288.94,17.5,0.20827,0.00014,17.26321]
[1777512466653,34.04,76288.94,17.5,0.20827,0.00014,17.26321]
[1777512466699,34.04,76302.43,17.5,0.21016,0.00014,17.35852]
[1777512467617,34.04,76310.94,17.5,0.21136,0.00014,17.41842]
[1777512468089,34.04,76310.94,17.5,0.21136,0.00014,17.41842]
[1777512468666,34.04,76310.94,17.5,0.21136,0.00014,17.41842]
[1777512468724,34.04,76310.94,17.5,0.21136,0.00014,17.41842]
[1777512472530,34.04,76315.09,17.5,0.21194,0.00014,17.44703]
[1777512472588,34.04,76315.09,17.5,0.21193,0.00014,17.44687]
[1777512476985,34.04,76318.65,17.5,0.21244,0.00014,17.47192]
[1777512477032,34.04,76318.65,17.5,0.21244,0.00014,17.47192]
[1777512477511,34.04,76330.28,17.5,0.21409,0.00014,17.55373]
[1777512478175,34.04,76330.28,17.5,0.21409,0.00014,17.55373]
[1777512478551,34.04,76330.28,17.5,0.21409,0.00014,17.55373]
[1777512478565,34.04,76330.28,17.5,0.21409,0.00014,17.55373]
[1777512478779,34.04,76341.38,17.5,0.21567,0.00014,17.63154]
[1777512478835,34.04,76341.38,17.5,0.21567,0.00014,17.63154]
[1777512479367,34.04,76341.38,17.5,0.21567,0.00014,17.63154]
[1777512479434,34.04,76341.38,17.5,0.21567,0.00014,17.63154]
[1777512479563,34.04,76341.38,17.5,0.21567,0.00014,17.63154]
[1777512479710,34.04,76341.38,17.5,0.21567,0.00014,17.63154]
[1777512479737,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512479882,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512480280,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512480337,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512480601,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512480623,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512480624,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512480665,34.04,76357.47,17.5,0.21798,0.00014,17.74416]
[1777512480743,34.04,76362.98,17.5,0.21878,0.00014,17.78272]
[1777512481116,34.04,76362.98,17.5,0.21878,0.00014,17.78272]
[1777512481459,34.04,76362.98,17.5,0.21878,0.00014,17.78272]
[1777512481483,34.04,76362.98,17.5,0.21878,0.00014,17.78272]
[1777512481489,34.04,76352.78,17.5,0.21731,0.00014,17.71151]
[1777512481812,34.04,76352.78,17.5,0.21731,0.00014,17.71151]
[1777512481814,34.04,76352.78,17.5,0.21731,0.00014,17.71151]
[1777512482949,34.04,76351.98,17.5,0.21719,0.00014,17.70591]
[1777512483505,34.04,76351.31,17.5,0.2171,0.00014,17.70137]
[1777512486301,34.04,76356.23,17.5,0.21781,0.00014,17.73595]
[1777512486525,34.04,76356.5,17.5,0.21785,0.00014,17.73793]
[1777512487528,34.04,76356.5,17.5,0.21785,0.00014,17.73793]
[1777512488714,34.04,76356.5,17.5,0.21785,0.00014,17.73793]
[1777512488727,34.04,76356.5,17.5,0.21785,0.00014,17.73793]
[1777512488774,34.04,76356.46,17.5,0.21785,0.00014,17.73765]
[1777512489016,34.04,76356.46,17.5,0.21785,0.00014,17.73765]
[1777512489185,34.04,76356.46,17.5,0.21785,0.00014,17.73765]
[1777512489193,34.04,76356.46,17.5,0.21785,0.00014,17.73765]
[1777512489970,34.04,76363.7,17.5,0.21889,0.00014,17.78819]
[1777512490674,34.04,76363.7,17.5,0.21889,0.00014,17.78819]
[1777512490685,34.04,76363.7,17.5,0.21889,0.00014,17.78819]
[1777512490819,34.04,76370.38,17.5,0.21985,0.00014,17.8347]
[1777512491136,34.04,76370.38,17.5,0.21985,0.00014,17.8347]
[1777512493531,34.04,76378.16,17.5,0.22097,0.00014,17.88865]
[1777512494850,34.04,76381.68,17.5,0.22148,0.00014,17.9129]
[1777512495418,34.04,76381.68,17.5,0.22148,0.00014,17.9129]
[1777512495554,34.04,76381.68,17.5,0.22148,0.00014,17.9129]
[1777512495590,34.04,76387.55,17.5,0.22233,0.00015,17.9536]
[1777512497692,34.04,76385.23,17.5,0.222,0.00015,17.93753]
[1777512497696,34.04,76382.22,17.5,0.22156,0.00014,17.91668]
[1777512498294,34.04,76382.22,17.5,0.22156,0.00014,17.91668]
[1777512498377,34.04,76382.22,17.5,0.22156,0.00014,17.91668]
[1777512498380,34.04,76382.22,17.5,0.22156,0.00014,17.91668]
[1777512498389,34.04,76382.22,17.5,0.22156,0.00014,17.91668]
[1777512498663,34.04,76382.22,17.5,0.22156,0.00014,17.91668]
[1777512498674,34.04,76382.22,17.5,0.22156,0.00014,17.91668]
[1777512499079,34.04,76376.46,17.5,0.22073,0.00014,17.8767]
[1777512499162,34.04,76376.46,17.5,0.22073,0.00014,17.8767]
[1777512499817,34.04,76376.46,17.5,0.22073,0.00014,17.8767]
[1777512499618,34.04,76367.92,17.5,0.21949,0.00014,17.8173]
[1777512500176,34.04,76367.92,17.5,0.21949,0.00014,17.8173]
[1777512500221,34.04,76367.92,17.5,0.21949,0.00014,17.8173]
[1777512502556,34.04,76358.33,17.5,0.21811,0.00014,17.7506]
[1777512502592,34.04,76358.33,17.5,0.21811,0.00014,17.7506]
[1777512502613,34.04,76358.33,17.5,0.21811,0.00014,17.7506]
[1777512502638,34.04,76356.76,17.5,0.21789,0.00014,17.73976]
[1777512506051,34.04,76358.11,17.5,0.21808,0.00014,17.74904]
[1777512506666,34.04,76358.68,17.5,0.21816,0.00014,17.75311]
[1777512511702,34.04,76357.0,17.5,0.2179,0.00014,17.73748]
[1777512516620,34.04,76355.6,17.5,0.21771,0.00014,17.72819]
[1777512516629,34.04,76355.6,17.5,0.21771,0.00014,17.72819]
[1777512516765,34.04,76351.09,17.5,0.21706,0.00014,17.69684]
[1777512517939,34.04,76348.81,17.5,0.21674,0.00014,17.68092]
[1777512520428,34.04,76347.55,17.5,0.21656,0.00014,17.67218]
[1777512520792,34.04,76345.11,17.5,0.21621,0.00014,17.65515]
[1777512526011,34.04,76344.63,17.5,0.21614,0.00014,17.65192]
[1777512528851,34.05,76334.48,17.5,0.2147,0.00014,17.58109]
[1777512534648,34.05,76333.66,17.5,0.21459,0.00014,17.57584]
[1777512535635,34.05,76332.66,17.5,0.21446,0.00014,17.56907]
[1777512535985,34.05,76332.82,17.5,0.21448,0.00014,17.57032]
[1777512536085,34.05,76332.82,17.5,0.21448,0.00014,17.57032]
[1777512536567,34.05,76332.82,17.5,0.21448,0.00014,17.57032]
[1777512536896,34.05,76331.57,17.5,0.2143,0.00014,17.56143]
[1777512537173,34.05,76331.57,17.5,0.2143,0.00014,17.56143]
[1777512537249,34.05,76331.57,17.5,0.2143,0.00014,17.56143]
[1777512540964,34.05,76324.96,17.5,0.21337,0.00014,17.51525]
[1777512546577,34.05,76331.2,17.5,0.21426,0.00014,17.55936]
[1777512546840,34.05,76331.2,17.5,0.21426,0.00014,17.55936]
[1777512546843,34.05,76331.2,17.5,0.21426,0.00014,17.55936]
[1777512546847,34.05,76331.2,17.5,0.21426,0.00014,17.55936]
[1777512546904,34.05,76332.66,17.5,0.21447,0.00014,17.56963]
[1777512550277,34.05,76343.89,17.5,0.21607,0.00014,17.64814]
[1777512550634,34.05,76343.89,17.5,0.21607,0.00014,17.64814]
[1777512556135,34.05,76347.6,17.5,0.2166,0.00014,17.67403]
[1777512557541,34.05,76347.6,17.5,0.2166,0.00014,17.67403]
[1777512557574,34.05,76347.6,17.5,0.2166,0.00014,17.67403]
[1777512558963,34.05,76348.22,17.5,0.21668,0.00014,17.67836]
[1777512564191,34.05,76349.4,17.5,0.21685,0.00014,17.68648]
[1777512565252,34.05,76349.4,17.5,0.21685,0.00014,17.68648]
[1777512566255,34.05,76349.6,17.5,0.21688,0.00014,17.68786]
[1777512566538,34.05,76349.6,17.5,0.21688,0.00014,17.68786]
[1777512572159,34.05,76348.05,17.5,0.21662,0.00014,17.67242]
[1777512574711,34.05,76347.88,17.5,0.21659,0.00014,17.67121]
[1777512574779,34.05,76347.88,17.5,0.21659,0.00014,17.67121]
[1777512574825,34.05,76347.88,17.5,0.21659,0.00014,17.67121]
[1777512575482,34.05,76347.82,17.5,0.21658,0.00014,17.67077]
[1777512575489,34.05,76347.82,17.5,0.21658,0.00014,17.67077]
[1777512575778,34.05,76347.82,17.5,0.21658,0.00014,17.67077]
[1777512575844,34.05,76336.01,17.5,0.2149,0.00014,17.58814]
[1777512576131,34.05,76336.01,17.5,0.2149,0.00014,17.58814]
[1777512577275,34.05,76330.62,17.5,0.21413,0.00014,17.55036]
[1777512578477,34.05,76328.59,17.5,0.21384,0.00014,17.53613]
[1777512584425,34.05,76328.7,17.5,0.21386,0.00014,17.53702]
[1777512584477,34.05,76328.7,17.5,0.21386,0.00014,17.53702]
[1777512584805,34.05,76328.7,17.5,0.21386,0.00014,17.53702]
[1777512590377,34.05,76327.94,17.5,0.21376,0.00014,17.53189]
[1777512594016,34.05,76327.84,17.5,0.21374,0.00014,17.53122]
[1777512594802,34.05,76327.84,17.5,0.21374,0.00014,17.53122]
[1777512600447,34.05,76327.57,17.5,0.2137,0.00014,17.52941]
[1777512602473,34.05,76327.1,17.5,0.21364,0.00014,17.52613]
[1777512603027,34.05,76327.98,17.5,0.21376,0.00014,17.53232]
[1777512605024,34.05,76334.48,17.5,0.21469,0.00014,17.57795]
[1777512608472,34.05,76341.33,17.5,0.21567,0.00014,17.62589]
[1777512608484,34.05,76341.33,17.5,0.21567,0.00014,17.62589]
[1777512608495,34.05,76341.33,17.5,0.21567,0.00014,17.62589]
[1777512608935,34.05,76347.69,17.5,0.21657,0.00014,17.67029]
[1777512610853,34.05,76352.24,17.5,0.21723,0.00014,17.70207]
[1777512611001,34.05,76352.94,17.5,0.21732,0.00014,17.7069]
[1777512617566,34.05,76347.89,17.5,0.2166,0.00014,17.67151]
[1777512620647,34.05,76348.2,17.5,0.21664,0.00014,17.67364]
[1777512620713,34.05,76348.2,17.5,0.21664,0.00014,17.67364]
[1777512620738,34.05,76348.2,17.5,0.21664,0.00014,17.67364]
[1777512620805,34.05,76348.2,17.5,0.21664,0.00014,17.67364]
[1777512620908,34.05,76346.24,17.5,0.21636,0.00014,17.65992]
[1777512621036,34.05,76346.24,17.5,0.21636,0.00014,17.65992]
[1777512621219,34.05,76346.24,17.5,0.21636,0.00014,17.65992]
[1777512621600,34.05,76335.61,17.5,0.21484,0.00014,17.58548]
[1777512623415,34.05,76333.16,17.5,0.21449,0.00014,17.56833]
[1777512623469,34.05,76333.16,17.5,0.21449,0.00014,17.56833]
[1777512623673,34.05,76333.16,17.5,0.21449,0.00014,17.56833]
[1777512623819,34.05,76333.16,17.5,0.21449,0.00014,17.56833]
[1777512624393,34.05,76331.17,17.5,0.21421,0.00014,17.55442]
[1777512629663,34.05,76331.76,17.5,0.2143,0.00014,17.55857]
[1777512630593,34.05,76331.76,17.5,0.2143,0.00014,17.55857]
[1777512630621,34.05,76331.76,17.5,0.2143,0.00014,17.55857]
[1777512636713,34.05,76341.43,17.5,0.21564,0.00014,17.62177]
[1777512637564,34.05,76341.43,17.5,0.21564,0.00014,17.62177]
[1777512637826,34.05,76341.43,17.5,0.21564,0.00014,17.62177]
[1777512640741,34.05,76351.27,17.5,0.21704,0.00014,17.69033]
[1777512642714,34.05,76352.35,17.5,0.21719,0.00014,17.69776]
[1777512643763,34.05,76353.9,17.5,0.21741,0.00014,17.70846]
[1777512644597,34.05,76356.91,17.5,0.21784,0.00014,17.72932]
[1777512644637,34.05,76356.91,17.5,0.21784,0.00014,17.72932]
[1777512644648,34.05,76356.91,17.5,0.21784,0.00014,17.72932]
[1777512644657,34.05,76356.91,17.5,0.21784,0.00014,17.72932]
[1777512644775,34.05,76365.65,17.5,0.21909,0.00014,17.79005]
[1777512645467,34.05,76365.65,17.5,0.21909,0.00014,17.79005]
[1777512645970,34.05,76375.65,17.5,0.22054,0.00014,17.85969]
[1777512646639,34.05,76375.65,17.5,0.22054,0.00014,17.85969]
[1777512646789,34.05,76376.42,17.5,0.22065,0.00014,17.86494]
[1777512650383,34.05,76378.0,17.5,0.22088,0.00014,17.87605]
[1777512650635,34.05,76378.0,17.5,0.22088,0.00014,17.87605]
[1777512650668,34.05,76378.0,17.5,0.22088,0.00014,17.87605]
[1777512650816,34.05,76374.86,17.5,0.22043,0.00014,17.85429]
[1777512652018,34.05,76371.56,17.5,0.21995,0.00014,17.8313]
[1777512656064,34.05,76366.52,17.5,0.21922,0.00014,17.79616]
[1777512656426,34.05,76366.52,17.5,0.21922,0.00014,17.79616]
[1777512660103,34.05,76362.63,17.5,0.21866,0.00014,17.76923]
[1777512660597,34.05,76362.63,17.5,0.21866,0.00014,17.76923]
[1777512662474,34.05,76366.33,17.5,0.2192,0.00014,17.79507]
[1777512662674,34.05,76366.33,17.5,0.2192,0.00014,17.79507]
[1777512662737,34.05,76366.33,17.5,0.2192,0.00014,17.79507]
[1777512663503,34.05,76361.81,17.5,0.21855,0.00014,17.76362]
[1777512663599,34.05,76361.81,17.5,0.21855,0.00014,17.76362]
[1777512663910,34.05,76345.26,17.5,0.21617,0.00014,17.64819]
[1777512664890,34.05,76345.26,17.5,0.21617,0.00014,17.64819]
[1777512665501,34.05,76340.21,17.5,0.21545,0.00014,17.61291]
[1777512666075,34.05,76339.47,17.5,0.21535,0.00014,17.60782]
[1777512668436,34.05,76339.73,17.5,0.21539,0.00014,17.60982]
[1777512672258,34.05,76338.49,17.5,0.21522,0.00014,17.60145]
[1777512673694,34.05,76338.52,17.5,0.21523,0.00014,17.60174]
[1777512677283,34.05,76342.83,17.5,0.21585,0.00014,17.63217]
[1777512677648,34.05,76342.83,17.5,0.21585,0.00014,17.63217]
[1777512678008,34.05,76351.4,17.5,0.21708,0.00014,17.69209]
[1777512679078,34.05,76351.4,17.5,0.21708,0.00014,17.69212]
[1777512684672,34.05,76352.73,17.5,0.21727,0.00014,17.70147]
[1777512685778,34.05,76352.62,17.5,0.21725,0.00014,17.70073]
[1777512687257,34.05,76352.83,17.5,0.21728,0.00014,17.70222]
[1777512687850,34.05,76352.83,17.5,0.21728,0.00014,17.70222]
[1777512691189,34.05,76357.77,17.5,0.218,0.00014,17.73692]
[1777512691799,34.05,76357.77,17.5,0.218,0.00014,17.73692]
[1777512692597,34.05,76358.33,17.5,0.21804,0.00014,17.73651]
[1777512693435,34.05,76362.14,17.5,0.21859,0.00014,17.76311]
[1777512693443,34.05,76362.14,17.5,0.21859,0.00014,17.76311]
[1777512693627,34.05,76362.14,17.5,0.21859,0.00014,17.76311]
[1777512693745,34.05,76362.14,17.5,0.21859,0.00014,17.76311]
[1777512693846,34.05,76366.02,17.5,0.21915,0.00014,17.79013]
[1777512696122,34.05,76370.08,17.5,0.21974,0.00014,17.81858]
[1777512698708,34.05,76372.55,17.5,0.2201,0.00014,17.83591]
[1777512698809,34.05,76372.71,17.5,0.22013,0.00014,17.83711]
[1777512699651,34.05,76372.71,17.5,0.22013,0.00014,17.83711]
[1777512705197,34.06,76371.83,17.5,0.22003,0.00014,17.83241]
[1777512707657,34.06,76373.32,17.5,0.22025,0.00014,17.843]
[1777512707872,34.06,76373.32,17.5,0.22025,0.00014,17.843]
[1777512708495,34.06,76375.14,17.5,0.22052,0.00014,17.8561]
[1777512713675,34.06,76376.84,17.5,0.22079,0.00014,17.86882]
[1777512715157,34.06,76377.74,17.5,0.22093,0.00014,17.8757]
[1777512715328,34.06,76377.74,17.5,0.22093,0.00014,17.8757]
[1777512718867,34.07,76379.52,17.5,0.2212,0.00014,17.88846]
[1777512719505,34.07,76379.45,17.5,0.2212,0.00014,17.88839]
[1777512725340,34.07,76375.77,17.5,0.2207,0.00014,17.86427]
[1777512727847,34.07,76376.36,17.5,0.22079,0.00014,17.86861]
[1777512727870,34.07,76376.13,17.5,0.22076,0.00014,17.8675]
[1777512730318,34.08,76371.06,17.5,0.22004,0.00014,17.83285]
[1777512730448,34.08,76371.06,17.5,0.22004,0.00014,17.83285]
[1777512730480,34.08,76371.06,17.5,0.22004,0.00014,17.83285]
[1777512730589,34.08,76371.06,17.5,0.22004,0.00014,17.83285]
[1777512730916,34.08,76371.06,17.5,0.22004,0.00014,17.83285]
[1777512731017,34.08,76373.05,17.5,0.22034,0.00014,17.84693]
[1777512731291,34.08,76373.05,17.5,0.22034,0.00014,17.84693]
[1777512731304,34.08,76373.05,17.5,0.22034,0.00014,17.84693]
[1777512733776,34.08,76383.17,17.5,0.22181,0.00014,17.91747]
[1777512735181,34.08,76388.05,17.5,0.22252,0.00015,17.95141]
[1777512735662,34.08,76388.05,17.5,0.22252,0.00015,17.95141]
[1777512735720,34.08,76388.05,17.5,0.22252,0.00015,17.95141]
[1777512739134,34.08,76388.18,17.5,0.22255,0.00015,17.95294]
[1777512739589,34.08,76388.18,17.5,0.22255,0.00015,17.95294]
[1777512743682,34.08,76384.84,17.5,0.22208,0.00015,17.93056]
[1777512744182,34.08,76382.83,17.5,0.2218,0.00014,17.91708]
[1777512744473,34.08,76375.85,17.5,0.22079,0.00014,17.86873]
[1777512749851,34.09,76371.42,17.5,0.22016,0.00014,17.83856]
[1777512751317,34.09,76368.85,17.5,0.2198,0.00014,17.82104]
[1777512756565,34.09,76366.66,17.5,0.21947,0.00014,17.80262]
[1777512759947,34.09,76366.05,17.5,0.2194,0.00014,17.79879]
[1777512760574,34.09,76366.26,17.5,0.21943,0.00014,17.80065]
[1777512760600,34.09,76366.26,17.5,0.21943,0.00014,17.80065]
[1777512763855,34.09,76358.39,17.5,0.21831,0.00014,17.74637]
[1777512764063,34.1,76358.2,17.5,0.2183,0.00014,17.74555]
[1777512767918,34.1,76355.76,17.5,0.21796,0.00014,17.72905]
[1777512767955,34.1,76355.76,17.5,0.21796,0.00014,17.72905]
[1777512767999,34.1,76355.76,17.5,0.21796,0.00014,17.72905]
[1777512768130,34.1,76350.24,17.5,0.21717,0.00014,17.69109]
[1777512768760,34.1,76350.24,17.5,0.21717,0.00014,17.69109]
[1777512769344,34.1,76342.36,17.5,0.21605,0.00014,17.63615]
[1777512769357,34.1,76342.36,17.5,0.21605,0.00014,17.63615]
[1777512770515,34.1,76347.44,17.5,0.21678,0.00014,17.67182]
[1777512770545,34.1,76347.44,17.5,0.21678,0.00014,17.67182]
[1777512770545,34.1,76347.44,17.5,0.21678,0.00014,17.67182]
[1777512770592,34.1,76347.44,17.5,0.21678,0.00014,17.67182]
[1777512772519,34.1,76354.61,17.5,0.21782,0.00014,17.72224]
[1777512775086,34.1,76355.86,17.5,0.21801,0.00014,17.7314]
[1777512775182,34.1,76353.27,17.5,0.21764,0.00014,17.71359]
[1777512776072,34.1,76353.27,17.5,0.21764,0.00014,17.71359]
[1777512777586,34.1,76352.21,17.5,0.2175,0.00014,17.70668]
[1777512777733,34.1,76352.21,17.5,0.2175,0.00014,17.70668]
[1777512777915,34.1,76352.21,17.5,0.2175,0.00014,17.70668]
[1777512782462,34.11,76342.74,17.5,0.21616,0.00014,17.64157]
[1777512785193,34.11,76340.73,17.5,0.21589,0.00014,17.6281]
[1777512790800,34.11,76338.79,17.5,0.21563,0.00014,17.6155]
[1777512790858,34.11,76338.79,17.5,0.21563,0.00014,17.6155]
[1777512794075,34.11,76328.87,17.5,0.21424,0.00014,17.54711]
[1777512795205,34.11,76327.37,17.5,0.21403,0.00014,17.5369]
[1777512795845,34.12,76327.38,17.5,0.21404,0.00014,17.53725]
[1777512799086,34.12,76323.72,17.5,0.21353,0.00014,17.51218]
[1777512804210,34.12,76319.23,17.5,0.21293,0.00014,17.48217]
[1777512805233,34.12,76318.78,17.5,0.21287,0.00014,17.47924]
[1777512805378,34.12,76318.78,17.5,0.21287,0.00014,17.47924]
[1777512806457,34.12,76317.02,17.5,0.21262,0.00014,17.46712]
[1777512806689,34.12,76317.02,17.5,0.21262,0.00014,17.46712]
[1777512806692,34.12,76317.02,17.5,0.21262,0.00014,17.46712]
[1777512806763,34.12,76317.02,17.5,0.21262,0.00014,17.46712]
[1777512806780,34.12,76317.02,17.5,0.21262,0.00014,17.46712]
[1777512806922,34.12,76318.81,17.5,0.21288,0.00014,17.47975]
[1777512807641,34.12,76318.81,17.5,0.21288,0.00014,17.47975]
[1777512807654,34.12,76318.81,17.5,0.21288,0.00014,17.47975]
[1777512809090,34.12,76325.4,17.5,0.21382,0.00014,17.52612]
[1777512814746,34.13,76327.57,17.5,0.2141,0.00014,17.53774]
[1777512816597,34.13,76328.38,17.5,0.21423,0.00014,17.54368]
[1777512817176,34.13,76330.54,17.5,0.21453,0.00014,17.55892]
[1777512817999,34.13,76332.6,17.5,0.21483,0.00014,17.57333]
[1777512820678,34.13,76329.95,17.5,0.21445,0.00014,17.5548]
[1777512825958,34.13,76323.95,17.5,0.21361,0.00014,17.51312]
[1777512829597,34.13,76322.36,17.5,0.21339,0.00014,17.50233]
[1777512830471,34.13,76321.84,17.5,0.21332,0.00014,17.49878]
[1777512835633,34.13,76320.27,17.5,0.2131,0.00014,17.48817]
[1777512837547,34.13,76319.48,17.5,0.21299,0.00014,17.48279]
[1777512839885,34.13,76311.57,17.5,0.21188,0.00014,17.42731]
[1777512845193,34.13,76309.37,17.5,0.21157,0.00014,17.41222]
[1777512847569,34.13,76306.63,17.5,0.21119,0.00014,17.39304]
[1777512853249,34.13,76315.13,17.5,0.21239,0.00014,17.45306]
[1777512856147,34.13,76315.39,17.5,0.21243,0.00014,17.45488]
[1777512856164,34.13,76315.39,17.5,0.21243,0.00014,17.45488]
[1777512856188,34.13,76315.39,17.5,0.21243,0.00014,17.45488]
[1777512856284,34.13,76315.29,17.5,0.21242,0.00014,17.45418]
[1777512856591,34.13,76315.29,17.5,0.21242,0.00014,17.45418]
[1777512856599,34.13,76315.29,17.5,0.21242,0.00014,17.45418]
[1777512856631,34.13,76315.29,17.5,0.21242,0.00014,17.45418]
[1777512857057,34.13,76315.29,17.5,0.21242,0.00014,17.45418]
[1777512857073,34.13,76319.57,17.5,0.21303,0.00014,17.48442]
[1777512858196,34.13,76319.57,17.5,0.21303,0.00014,17.48442]
[1777512857360,34.13,76332.39,17.5,0.21485,0.00014,17.57412]
[1777512861234,34.14,76337.95,17.5,0.21564,0.00014,17.61326]
[1777512863107,34.14,76337.76,17.5,0.21562,0.00014,17.61209]
[1777512865422,34.14,76341.99,17.5,0.21623,0.00014,17.64175]
[1777512871376,34.14,76344.11,17.5,0.21649,0.00014,17.65211]
[1777512876141,34.14,76345.37,17.5,0.21667,0.00014,17.66092]
[1777512876635,34.14,76344.43,17.5,0.21654,0.00014,17.65438]
[1777512876698,34.14,76341.78,17.5,0.21616,0.00014,17.63591]
[1777512879255,34.14,76338.49,17.5,0.21569,0.00014,17.61293]
[1777512884431,34.14,76336.66,17.5,0.21543,0.00014,17.59995]
[1777512885706,34.14,76335.66,17.5,0.21528,0.00014,17.59292]
[1777512885712,34.14,76335.66,17.5,0.21528,0.00014,17.59292]
[1777512886070,34.14,76338.39,17.5,0.21567,0.00014,17.6119]
[1777512890196,34.14,76341.24,17.5,0.21608,0.00014,17.63185]
[1777512890816,34.14,76340.39,17.5,0.21596,0.00014,17.62596]
[1777512890900,34.14,76338.79,17.5,0.21573,0.00014,17.61484]
[1777512891628,34.14,76338.79,17.5,0.21573,0.00014,17.61484]
[1777512893692,34.14,76334.03,17.5,0.21505,0.00014,17.58154]
[1777512895199,34.14,76334.06,17.5,0.21505,0.00014,17.58173]
[1777512902878,34.14,76333.53,17.5,0.21499,0.00014,17.57846]
[1777512905667,34.14,76333.74,17.5,0.21502,0.00014,17.58013]
[1777512905736,34.14,76333.74,17.5,0.21502,0.00014,17.58013]
[1777512905754,34.14,76333.74,17.5,0.21502,0.00014,17.58013]
[1777512905819,34.14,76333.74,17.5,0.21502,0.00014,17.58013]
[1777512905822,34.14,76333.74,17.5,0.21502,0.00014,17.58013]
[1777512905913,34.14,76333.74,17.5,0.21502,0.00014,17.58013]
[1777512906620,34.14,76321.36,17.5,0.21327,0.00014,17.49368]
[1777512907510,34.14,76321.36,17.5,0.21327,0.00014,17.49368]
[1777512910712,34.14,76319.54,17.5,0.21302,0.00014,17.4812]
[1777512910716,34.14,76319.54,17.5,0.21302,0.00014,17.4812]
[1777512911284,34.14,76319.1,17.5,0.21296,0.00014,17.47822]
[1777512911586,34.14,76319.1,17.5,0.21296,0.00014,17.47822]
[1777512911891,34.14,76319.1,17.5,0.21296,0.00014,17.47822]
[1777512914122,34.14,76314.83,17.5,0.21236,0.00014,17.44857]
[1777512914125,34.14,76315.14,17.5,0.2124,0.00014,17.45085]
[1777512916243,34.14,76313.48,17.5,0.21217,0.00014,17.43921]
[1777512916773,34.14,76312.36,17.5,0.21201,0.00014,17.43132]
[1777512916981,34.14,76312.36,17.5,0.21201,0.00014,17.43132]
[1777512916991,34.14,76312.36,17.5,0.21201,0.00014,17.43132]
[1777512917179,34.14,76312.36,17.5,0.21201,0.00014,17.43132]
[1777512917597,34.14,76305.57,17.5,0.21105,0.00014,17.38362]
[1777512917705,34.14,76305.57,17.5,0.21105,0.00014,17.38362]
[1777512917727,34.14,76305.57,17.5,0.21105,0.00014,17.38362]
[1777512917851,34.14,76305.57,17.5,0.21105,0.00014,17.38362]
[1777512918136,34.14,76305.57,17.5,0.21105,0.00014,17.38362]
[1777512918238,34.14,76295.08,17.5,0.20958,0.00014,17.30976]
[1777512921675,34.14,76287.65,17.5,0.20854,0.00014,17.25744]
[1777512922532,34.14,76288.09,17.5,0.2086,0.00014,17.26058]
[1777512922682,34.14,76288.09,17.5,0.2086,0.00014,17.26058]
[1777512923031,34.14,76288.09,17.5,0.2086,0.00014,17.26058]
[1777512923637,34.14,76288.02,17.5,0.20859,0.00014,17.26018]
[1777512924312,34.14,76282.4,17.5,0.20781,0.00014,17.22059]
[1777512925028,34.14,76277.93,17.5,0.20718,0.00014,17.18897]
[1777512926764,34.14,76268.23,17.5,0.20583,0.00014,17.12039]
[1777512927327,34.14,76268.23,17.5,0.20583,0.00014,17.12039]
[1777512927521,34.14,76268.23,17.5,0.20583,0.00014,17.12039]
[1777512927612,34.14,76268.23,17.5,0.20583,0.00014,17.12039]
[1777512927716,34.14,76268.23,17.5,0.20583,0.00014,17.12039]
[1777512930139,34.14,76267.68,17.5,0.20576,0.00014,17.11661]
[1777512931345,34.14,76263.52,17.5,0.20518,0.00014,17.08728]
[1777512932096,34.14,76263.52,17.5,0.20518,0.00014,17.08728]
[1777512934842,34.14,76262.55,17.5,0.20502,0.00014,17.07621]
[1777512939297,34.14,76259.95,17.5,0.20467,0.00014,17.05816]
[1777512939646,34.14,76259.95,17.5,0.20467,0.00014,17.05816]
[1777512943378,34.14,76257.9,17.5,0.20439,0.00014,17.04402]
[1777512943393,34.14,76257.9,17.5,0.20439,0.00014,17.04402]
[1777512943622,34.14,76257.9,17.5,0.20439,0.00014,17.04402]
[1777512943636,34.14,76257.9,17.5,0.20439,0.00014,17.04402]
[1777512943883,34.14,76257.43,17.5,0.20432,0.00014,17.04066]
[1777512944662,34.14,76257.43,17.5,0.20432,0.00014,17.04066]
[1777512945054,34.14,76257.43,17.5,0.20432,0.00014,17.04066]
[1777512948796,34.14,76256.81,17.5,0.20423,0.00014,17.03609]
[1777512949122,34.14,76256.81,17.5,0.20423,0.00014,17.03609]
[1777512951953,34.14,76254.35,17.5,0.20389,0.00014,17.01855]
[1777512951965,34.14,76254.35,17.5,0.20389,0.00014,17.01855]
[1777512954248,34.14,76257.48,17.5,0.20433,0.00014,17.04082]
[1777512954885,34.14,76256.3,17.5,0.20417,0.00014,17.03253]
[1777512955488,34.14,76255.5,17.5,0.20405,0.00014,17.02684]
[1777512957377,34.14,76255.33,17.5,0.20403,0.00014,17.02562]
[1777512957969,34.14,76255.33,17.5,0.20403,0.00014,17.02562]
[1777512960730,34.14,76255.78,17.5,0.2041,0.00014,17.02899]
[1777512960781,34.14,76255.78,17.5,0.2041,0.00014,17.02899]
[1777512964135,34.14,76253.11,17.5,0.20373,0.00014,17.01017]
[1777512966114,34.14,76253.32,17.5,0.20376,0.00014,17.01169]
[1777512966142,34.14,76253.32,17.5,0.20376,0.00014,17.01169]
[1777512967803,34.14,76255.06,17.5,0.204,0.00014,17.02406]
[1777512968051,34.14,76257.62,17.5,0.20435,0.00014,17.04221]
[1777512971938,34.15,76256.62,17.5,0.20422,0.00014,17.03552]
[1777512972171,34.15,76256.62,17.5,0.20422,0.00014,17.03552]
[1777512972272,34.15,76256.4,17.5,0.2042,0.00014,17.0341]
[1777512973596,34.15,76255.9,17.5,0.20413,0.00014,17.03054]
[1777512974000,34.15,76255.9,17.5,0.20413,0.00014,17.03054]
[1777512978985,34.15,76252.08,17.5,0.2036,0.00014,17.00348]
[1777512980724,34.15,76251.17,17.5,0.20348,0.00014,16.99715]
[1777512980741,34.15,76251.17,17.5,0.20348,0.00014,16.99715]
[1777512980751,34.15,76251.17,17.5,0.20348,0.00014,16.99715]
[1777512980779,34.15,76251.17,17.5,0.20348,0.00014,16.99715]
[1777512982528,34.15,76247.64,17.5,0.20299,0.00014,16.97226]
[1777512986071,34.15,76247.1,17.5,0.20292,0.00014,16.9686]
[1777512988718,34.15,76247.76,17.5,0.20302,0.00014,16.97345]
[1777512989463,34.15,76247.15,17.5,0.20293,0.00014,16.96918]
[1777512989901,34.15,76247.15,17.5,0.20293,0.00014,16.96918]
[1777512990780,34.15,76247.29,17.5,0.20296,0.00014,16.97024]
[1777512993833,34.15,76247.39,17.5,0.20294,0.00014,16.96668]
[1777512994832,34.15,76247.24,17.5,0.20292,0.00014,16.96568]
[1777512995334,34.15,76247.24,17.5,0.20292,0.00014,16.96568]
[1777512995679,34.15,76246.78,17.5,0.20285,0.00014,16.96248]
[1777512996185,34.15,76246.78,17.5,0.20285,0.00014,16.96248]
[1777512996543,34.15,76244.81,17.5,0.20258,0.00014,16.94857]
[1777512996596,34.15,76244.81,17.5,0.20258,0.00014,16.94857]
[1777513002028,34.15,76236.24,17.5,0.20141,0.00014,16.88782]
[1777513002722,34.15,76234.26,17.5,0.20114,0.00014,16.8738]
[1777513003057,34.15,76234.26,17.5,0.20114,0.00014,16.8738]
[1777513003298,34.15,76224.51,17.5,0.19981,0.00014,16.80444]
[1777513004501,34.15,76218.82,17.5,0.19904,0.00014,16.76401]
[1777513004534,34.15,76218.82,17.5,0.19904,0.00014,16.76401]
[1777513005312,34.15,76214.84,17.5,0.19849,0.00014,16.73567]
[1777513005948,34.15,76214.84,17.5,0.19849,0.00014,16.73567]
[1777513006011,34.15,76214.84,17.5,0.19849,0.00014,16.73567]
[1777513006784,34.15,76211.81,17.5,0.19808,0.00014,16.71412]
[1777513011813,34.15,76211.14,17.5,0.198,0.00014,16.70977]
[1777513012520,34.15,76211.14,17.5,0.198,0.00014,16.70977]
[1777513013005,34.15,76211.14,17.5,0.198,0.00014,16.70977]
[1777513016078,34.15,76210.56,17.5,0.19793,0.00014,16.70586]
[1777513019438,34.15,76211.2,17.5,0.19802,0.00014,16.71063]
[1777513019457,34.15,76211.2,17.5,0.19802,0.00014,16.71063]
[1777513019521,34.15,76211.2,17.5,0.19802,0.00014,16.71063]
[1777513020422,34.15,76211.02,17.5,0.19799,0.00014,16.70939]
[1777513020803,34.15,76211.02,17.5,0.19799,0.00014,16.70939]
[1777513021626,34.15,76216.06,17.5,0.19868,0.00014,16.74538]
[1777513022380,34.15,76211.45,17.5,0.19805,0.00014,16.7125]
[1777513028474,34.15,76212.34,17.5,0.19818,0.00014,16.71912]
[1777513029970,34.15,76212.34,17.5,0.19818,0.00014,16.71912]
[1777513030890,34.15,76215.45,17.5,0.1986,0.00014,16.74134]
[1777513030902,34.15,76215.45,17.5,0.1986,0.00014,16.74134]
[1777513031080,34.15,76215.45,17.5,0.1986,0.00014,16.74134]
[1777513031245,34.15,76215.45,17.5,0.1986,0.00014,16.74134]
[1777513031310,34.15,76216.42,17.5,0.19874,0.00014,16.74825]
[1777513031735,34.15,76216.42,17.5,0.19874,0.00014,16.74825]
[1777513032266,34.15,76216.42,17.5,0.19874,0.00014,16.74825]
[1777513032358,34.15,76230.45,17.5,0.20065,0.00014,16.8482]
[1777513032403,34.15,76230.45,17.5,0.20065,0.00014,16.8482]
[1777513033167,34.15,76230.45,17.5,0.20065,0.00014,16.8482]
[1777513033237,34.15,76236.09,17.5,0.20142,0.00014,16.88834]
[1777513038544,34.15,76235.37,17.5,0.20133,0.00014,16.88341]
[1777513043579,34.15,76234.4,17.5,0.2012,0.00014,16.87679]
[1777513048614,34.16,76239.82,17.5,0.20195,0.00014,16.91551]
[1777513051762,34.16,76242.06,17.5,0.20225,0.00014,16.93145]
[1777513052451,34.16,76242.0,17.5,0.20221,0.00014,16.92657]
[1777513057521,34.16,76244.06,17.5,0.20249,0.00014,16.9412]
[1777513062233,34.16,76247.4,17.5,0.20296,0.00014,16.96516]
[1777513062480,34.16,76247.26,17.5,0.20294,0.00014,16.96434]
[1777513062526,34.16,76247.26,17.5,0.20294,0.00014,16.96434]
[1777513063776,34.16,76247.4,17.5,0.20296,0.00014,16.96534]
[1777513069761,34.16,76249.05,17.5,0.2032,0.00014,16.97765]
[1777513071805,34.16,76249.36,17.5,0.20324,0.00014,16.97993]
[1777513071934,34.16,76249.36,17.5,0.20324,0.00014,16.97993]
[1777513071958,34.16,76249.36,17.5,0.20324,0.00014,16.97993]
[1777513072150,34.16,76249.36,17.5,0.20324,0.00014,16.97993]
[1777513072348,34.16,76249.36,17.5,0.20324,0.00014,16.97993]
[1777513072978,34.16,76261.59,17.5,0.20494,0.00014,17.06675]
[1777513073883,34.16,76272.46,17.5,0.20645,0.00014,17.14368]
[1777513074626,34.16,76272.46,17.5,0.20645,0.00014,17.14368]
[1777513075147,34.16,76272.46,17.5,0.20645,0.00014,17.14368]
[1777513081146,34.16,76278.38,17.5,0.20726,0.00014,17.1851]
[1777513082000,34.16,76278.09,17.5,0.20722,0.00014,17.1829]
[1777513082378,34.16,76278.09,17.5,0.20722,0.00014,17.1829]
[1777513082598,34.16,76279.35,17.5,0.20739,0.00014,17.19171]
[1777513083208,34.16,76279.35,17.5,0.20739,0.00014,17.19171]
[1777513083310,34.16,76287.94,17.5,0.20859,0.00014,17.25233]
[1777513087601,34.16,76288.4,17.5,0.20866,0.00014,17.25571]
[1777513088216,34.16,76288.4,17.5,0.20866,0.00014,17.25571]
[1777513093079,34.16,76288.11,17.5,0.20862,0.00014,17.25384]
[1777513098997,34.16,76287.11,17.5,0.20849,0.00014,17.2471]
[1777513102812,34.16,76288.08,17.5,0.20863,0.00014,17.25411]
[1777513104377,34.16,76288.17,17.5,0.20864,0.00014,17.25484]
[1777513106080,34.16,76284.35,17.5,0.20811,0.00014,17.22798]
[1777513106108,34.16,76281.35,17.5,0.20769,0.00014,17.20696]
[1777513107823,34.16,76281.78,17.5,0.20775,0.00014,17.20995]
[1777513108377,34.16,76281.78,17.5,0.20775,0.00014,17.20995]
[1777513108443,34.16,76284.01,17.5,0.20807,0.00014,17.22568]
[1777513108596,34.16,76284.01,17.5,0.20807,0.00014,17.22568]
[1777513112605,34.16,76292.88,17.5,0.20927,0.00014,17.28389]
[1777513112779,34.16,76292.88,17.5,0.20927,0.00014,17.28389]
[1777513115214,34.16,76284.19,17.5,0.20806,0.00014,17.22276]
[1777513117507,34.16,76283.48,17.5,0.20797,0.00014,17.21802]
[1777513118132,34.16,76283.91,17.5,0.20802,0.00014,17.22099]
[1777513119596,34.16,76284.91,17.5,0.20816,0.00014,17.22797]
[1777513120146,34.16,76288.86,17.5,0.20872,0.00014,17.25588]
[1777513121211,34.16,76288.86,17.5,0.20872,0.00014,17.25588]
[1777513122249,34.16,76289.04,17.5,0.20874,0.00014,17.2572]
[1777513123215,34.16,76288.27,17.5,0.20864,0.00014,17.25182]
[1777513123754,34.16,76287.64,17.5,0.20855,0.00014,17.24744]
[1777513129209,34.16,76286.8,17.5,0.20844,0.00014,17.24194]
[1777513134243,34.16,76290.55,17.5,0.20897,0.00014,17.26862]
[1777513139280,34.17,76290.35,17.5,0.20894,0.00014,17.26737]
[1777513143236,34.17,76290.59,17.5,0.20898,0.00014,17.26917]
[1777513147524,34.17,76286.8,17.5,0.20845,0.00014,17.24266]
[1777513148343,34.17,76281.14,17.5,0.20766,0.00014,17.20269]
[1777513150037,34.17,76279.95,17.5,0.2075,0.00014,17.19426]
[1777513155392,34.16,76277.58,17.5,0.20716,0.00014,17.17733]
[1777513155983,34.16,76277.58,17.5,0.20716,0.00014,17.17733]
[1777513161501,34.16,76277.68,17.5,0.20717,0.00014,17.17793]
[1777513161528,34.16,76278.79,17.5,0.20733,0.00014,17.18573]
[1777513165656,34.16,76270.88,17.5,0.20623,0.00014,17.1299]
[1777513167134,34.16,76265.96,17.5,0.20554,0.00014,17.09515]
[1777513167837,34.16,76265.89,17.5,0.20554,0.00014,17.09471]
[1777513167844,34.16,76265.89,17.5,0.20554,0.00014,17.09471]
[1777513168483,34.16,76265.78,17.5,0.20552,0.00014,17.09384]
[1777513173518,34.16,76261.68,17.5,0.2049,0.00014,17.05992]
[1777513173604,34.16,76261.68,17.5,0.2049,0.00014,17.05992]
[1777513177635,34.16,76255.37,17.5,0.20403,0.00014,17.01514]
[1777513181825,34.16,76255.98,17.5,0.20411,0.00014,17.01933]
[1777513183730,34.16,76255.94,17.5,0.2041,0.00014,17.01899]
[1777513186117,34.16,76252.9,17.5,0.20368,0.00014,16.99742]
[1777513187474,34.16,76252.66,17.5,0.20365,0.00014,16.99572]
[1777513189113,34.16,76251.23,17.5,0.20345,0.00014,16.98562]
[1777513189134,34.16,76251.23,17.5,0.20345,0.00014,16.98562]
[1777513189135,34.16,76251.23,17.5,0.20345,0.00014,16.98562]
[1777513189248,34.16,76251.23,17.5,0.20345,0.00014,16.98562]
[1777513189597,34.16,76250.32,17.5,0.20333,0.00014,16.9792]
[1777513190476,34.16,76250.32,17.5,0.20333,0.00014,16.9792]
[1777513192521,34.16,76243.64,17.5,0.20241,0.00014,16.93178]
[1777513194294,34.16,76250.06,17.5,0.2033,0.00014,16.97747]
[1777513196325,34.16,76250.57,17.5,0.20337,0.00014,16.98116]
[1777513197882,34.16,76252.41,17.5,0.20362,0.00014,16.99429]
[1777513203276,34.16,76253.76,17.5,0.20381,0.00014,17.00394]
[1777513207109,34.16,76255.12,17.5,0.204,0.00014,17.0136]
[1777513211013,34.16,76256.89,17.5,0.20424,0.00014,17.02606]
[1777513216820,34.16,76263.86,17.5,0.2052,0.00014,17.07517]
[1777513221858,34.16,76260.25,17.5,0.20469,0.00014,17.04911]
[1777513226893,34.16,76261.3,17.5,0.20483,0.00014,17.05617]
[1777513231928,34.16,76265.21,17.5,0.20533,0.00014,17.07894]
[1777513236963,34.16,76265.48,17.5,0.20535,0.00014,17.08026]
[1777513242001,34.16,76265.69,17.5,0.20537,0.00014,17.08116]
[1777513243231,34.16,76265.69,17.5,0.20537,0.00014,17.08116]
[1777513244457,34.15,76264.56,17.5,0.20521,0.00014,17.07294]
[1777513248795,34.15,76255.54,17.5,0.20395,0.00014,17.0088]
[1777513249596,34.15,76255.54,17.5,0.20395,0.00014,17.0088]
[1777513255596,34.15,76249.7,17.5,0.20315,0.00014,16.96746]
[1777513256578,34.15,76250.67,17.5,0.20328,0.00014,16.97438]
[1777513257170,34.15,76254.81,17.5,0.20386,0.00014,17.00376]
[1777513258143,34.15,76256.83,17.5,0.20413,0.00014,17.01809]
[1777513261664,34.15,76257.15,17.5,0.20418,0.00014,17.02024]
[1777513265477,34.15,76257.76,17.5,0.20426,0.00014,17.02445]
[1777513270806,34.15,76259.38,17.5,0.20448,0.00014,17.03566]
[1777513271193,34.15,76259.38,17.5,0.20448,0.00014,17.03566]
[1777513277248,34.15,76260.03,17.5,0.20456,0.00014,17.03976]
[1777513278205,34.15,76260.03,17.5,0.20456,0.00014,17.03976]
[1777513284296,34.15,76264.75,17.5,0.2052,0.00014,17.07252]
[1777513289332,34.15,76262.95,17.5,0.20494,0.00014,17.05926]
[1777513294367,34.15,76263.48,17.5,0.20496,0.00014,17.05807]
[1777513297129,34.15,76263.85,17.5,0.20501,0.00014,17.06047]
[1777513299123,34.15,76273.01,17.5,0.20628,0.00014,17.125]
[1777513307460,34.14,76276.16,17.5,0.20668,0.00014,17.14569]
[1777513309661,34.14,76276.42,17.5,0.20672,0.00014,17.14732]
[1777513311403,34.14,76279.35,17.5,0.20712,0.00014,17.1676]
[1777513312402,34.14,76282.49,17.5,0.20755,0.00014,17.18954]
[1777513312486,34.14,76282.49,17.5,0.20755,0.00014,17.18954]
[1777513312526,34.14,76282.49,17.5,0.20755,0.00014,17.18954]
[1777513312564,34.14,76282.6,17.5,0.20756,0.00014,17.19007]
[1777513318537,34.14,76286.67,17.5,0.20812,0.00014,17.21856]
[1777513323572,34.14,76286.9,17.5,0.20815,0.00014,17.21999]
[1777513326597,34.14,76284.51,17.5,0.20782,0.00014,17.20308]
[1777513327599,34.14,76280.61,17.5,0.20727,0.00014,17.17539]
[1777513332635,34.13,76283.97,17.5,0.20772,0.00014,17.1984]
[1777513336471,34.13,76284.22,17.5,0.20775,0.00014,17.19969]
[1777513341698,34.13,76285.29,17.5,0.20788,0.00014,17.20656]
[1777513342529,34.13,76285.29,17.5,0.20788,0.00014,17.20656]
[1777513342630,34.13,76285.29,17.5,0.20788,0.00014,17.20645]
[1777513347740,34.13,76286.37,17.5,0.20804,0.00014,17.21427]
[1777513352861,34.13,76285.86,17.5,0.20793,0.00014,17.20639]
[1777513354597,34.13,76286.84,17.5,0.20807,0.00014,17.21335]
[1777513354612,34.13,76287.11,17.5,0.20811,0.00014,17.21534]
[1777513355817,34.13,76283.72,17.5,0.20764,0.00014,17.19142]
[1777513355987,34.13,76283.72,17.5,0.20764,0.00014,17.19142]
[1777513357543,34.13,76277.47,17.5,0.20676,0.00014,17.1472]
[1777513357621,34.13,76272.74,17.5,0.2061,0.00014,17.11373]
[1777513359257,34.13,76283.72,17.5,0.20764,0.00014,17.19142]
[1777513361466,34.13,76283.33,17.5,0.20758,0.00014,17.18874]
[1777513364470,34.13,76288.18,17.5,0.20826,0.00014,17.22316]
[1777513370901,34.13,76290.95,17.5,0.20866,0.00014,17.24282]
[1777513375936,34.13,76290.79,17.5,0.20864,0.00014,17.24179]
[1777513381598,34.13,76290.67,17.5,0.20862,0.00014,17.24103]
[1777513381659,34.13,76283.2,17.5,0.20758,0.00014,17.18846]
[1777513387013,34.13,76279.82,17.5,0.2071,0.00014,17.16443]
[1777513387885,34.13,76279.82,17.5,0.2071,0.00014,17.16443]
[1777513393064,34.13,76285.81,17.5,0.20793,0.00014,17.20635]
[1777513397597,34.13,76287.84,17.5,0.20821,0.00014,17.22036]
[1777513397698,34.13,76287.98,17.5,0.20822,0.00014,17.22111]
[1777513399813,34.13,76289.71,17.5,0.20847,0.00014,17.23335]
[1777513404594,34.13,76296.4,17.5,0.2094,0.00014,17.28047]
[1777513405465,34.13,76296.48,17.5,0.20941,0.00014,17.28098]
[1777513405663,34.13,76299.53,17.5,0.20984,0.00014,17.3024]
[1777513406090,34.13,76299.53,17.5,0.20984,0.00014,17.3024]
[1777513407655,34.13,76303.12,17.5,0.21035,0.00014,17.32766]
[1777513409890,34.13,76308.18,17.5,0.21105,0.00014,17.363]
[1777513410769,34.13,76308.77,17.5,0.21114,0.00014,17.36708]
[1777513411010,34.13,76308.77,17.5,0.21114,0.00014,17.36708]
[1777513411188,34.13,76308.77,17.5,0.21114,0.00014,17.36708]
[1777513411562,34.13,76308.77,17.5,0.21114,0.00014,17.36708]
[1777513411598,34.13,76308.77,17.5,0.21114,0.00014,17.36708]
[1777513411625,34.13,76308.77,17.5,0.21114,0.00014,17.36708]
[1777513411644,34.13,76322.07,17.5,0.21298,0.00014,17.45601]
[1777513417232,34.13,76323.5,17.5,0.21319,0.00014,17.46642]
[1777513422266,34.13,76324.64,17.5,0.21336,0.00014,17.47483]
[1777513425415,34.13,76324.7,17.5,0.21337,0.00014,17.47543]
[1777513425597,34.13,76324.7,17.5,0.21337,0.00014,17.47543]
[1777513425661,34.13,76324.7,17.5,0.21338,0.00014,17.47561]
[1777513430323,34.13,76316.39,17.5,0.21219,0.00014,17.41685]
[1777513435357,34.13,76317.22,17.5,0.2123,0.00014,17.42219]
[1777513435794,34.13,76317.22,17.5,0.2123,0.00014,17.42219]
[1777513441400,34.13,76317.05,17.5,0.21226,0.00014,17.42035]
[1777513445548,34.13,76318.12,17.5,0.21241,0.00014,17.42758]
[1777513445707,34.13,76319.69,17.5,0.21263,0.00014,17.4385]
[1777513446983,34.13,76327.48,17.5,0.21373,0.00014,17.49311]
[1777513446984,34.13,76327.48,17.5,0.21373,0.00014,17.49311]
[1777513447441,34.13,76331.03,17.5,0.21424,0.00014,17.51804]
[1777513451915,34.13,76333.49,17.5,0.21459,0.00014,17.53544]
[1777513452026,34.13,76333.49,17.5,0.21459,0.00014,17.53544]
[1777513454000,34.13,76344.74,17.5,0.2162,0.00014,17.61397]
[1777513455215,34.13,76343.56,17.5,0.21603,0.00014,17.60567]
[1777513460537,34.13,76344.24,17.5,0.21611,0.00014,17.60994]
[1777513462169,34.13,76344.13,17.5,0.2161,0.00014,17.6091]
[1777513462856,34.13,76344.09,17.5,0.21609,0.00014,17.60874]
[1777513465195,34.13,76342.79,17.5,0.2159,0.00014,17.59952]
[1777513466672,34.13,76336.25,17.5,0.21497,0.00014,17.55379]
[1777513473628,34.13,76329.01,17.5,0.21391,0.00014,17.49903]
[1777513477508,34.13,76329.05,17.5,0.21391,0.00014,17.49943]
[1777513477699,34.13,76328.24,17.5,0.2138,0.00014,17.49379]
[1777513478373,34.13,76328.24,17.5,0.2138,0.00014,17.49379]
[1777513483722,34.13,76323.79,17.5,0.21316,0.00014,17.46221]
[1777513489740,34.12,76324.53,17.5,0.21325,0.00014,17.46686]
[1777513494777,34.12,76326.49,17.5,0.21352,0.00014,17.48015]
[1777513498210,34.12,76321.91,17.5,0.21287,0.00014,17.44778]
[1777513503840,34.12,76323.83,17.5,0.21313,0.00014,17.46079]
[1777513508875,34.12,76323.66,17.5,0.2131,0.00014,17.4592]
[1777513513911,34.12,76319.03,17.5,0.21243,0.00014,17.42637]
[1777513516779,34.12,76319.09,17.5,0.21244,0.00014,17.42674]
[1777513518486,34.12,76318.8,17.5,0.2124,0.00014,17.42459]
[1777513523981,34.12,76321.61,17.5,0.21279,0.00014,17.44388]
[1777513529021,34.12,76320.84,17.5,0.21267,0.00014,17.43809]
[1777513530614,34.12,76320.84,17.5,0.21267,0.00014,17.43809]
[1777513530712,34.11,76321.0,17.5,0.21269,0.00014,17.43905]
[1777513536070,34.12,76327.49,17.5,0.21357,0.00014,17.48023]
[1777513540602,34.12,76327.27,17.5,0.21354,0.00014,17.47874]
[1777513540630,34.12,76327.27,17.5,0.21354,0.00014,17.47874]
[1777513540648,34.12,76327.27,17.5,0.21354,0.00014,17.47874]
[1777513540722,34.12,76327.27,17.5,0.21354,0.00014,17.47874]
[1777513540805,34.12,76327.24,17.5,0.21354,0.00014,17.47856]
[1777513542112,34.12,76338.73,17.5,0.21518,0.00014,17.55906]
[1777513543762,34.12,76338.73,17.5,0.21518,0.00014,17.55906]
[1777513543864,34.12,76338.76,17.5,0.21519,0.00014,17.5594]
[1777513545055,34.12,76336.97,17.5,0.21493,0.00014,17.54689]
[1777513545708,34.12,76336.97,17.5,0.21493,0.00014,17.54689]
[1777513545776,34.12,76338.33,17.5,0.21512,0.00014,17.55641]
[1777513547134,34.12,76338.51,17.5,0.21515,0.00014,17.55767]
[1777513547164,34.12,76338.51,17.5,0.21515,0.00014,17.55767]
[1777513547178,34.12,76338.31,17.5,0.21512,0.00014,17.55634]
[1777513548229,34.12,76338.31,17.5,0.21512,0.00014,17.55634]
[1777513548875,34.12,76338.31,17.5,0.21512,0.00014,17.55634]
[1777513551848,34.12,76329.57,17.5,0.21388,0.00014,17.49509]
[1777513552519,34.12,76329.66,17.5,0.21389,0.00014,17.49573]
[1777513558277,34.12,76321.94,17.5,0.2128,0.00014,17.44189]
[1777513562597,34.12,76323.83,17.5,0.21307,0.00014,17.4555]
[1777513568294,34.12,76333.19,17.5,0.2144,0.00014,17.52085]
[1777513573055,34.12,76334.8,17.5,0.21463,0.00014,17.53202]
[1777513579372,34.12,76335.36,17.5,0.2147,0.00014,17.53574]
[1777513584414,34.12,76333.23,17.5,0.2144,0.00014,17.52073]
[1777513585030,34.12,76333.23,17.5,0.2144,0.00014,17.52073]
[1777513585180,34.12,76333.23,17.5,0.2144,0.00014,17.52073]
[1777513590843,34.12,76333.29,17.5,0.21441,0.00014,17.5211]
[1777513593419,34.12,76336.18,17.5,0.21478,0.00014,17.53681]
[1777513597378,34.12,76337.39,17.5,0.21495,0.00014,17.54517]
[1777513597383,34.12,76337.39,17.5,0.21495,0.00014,17.54517]
[1777513597411,34.12,76337.39,17.5,0.21495,0.00014,17.54517]
[1777513598336,34.12,76338.15,17.5,0.21505,0.00014,17.55036]
[1777513598341,34.12,76338.15,17.5,0.21505,0.00014,17.55036]
[1777513598565,34.12,76338.15,17.5,0.21505,0.00014,17.55036]
[1777513604553,34.12,76348.41,17.5,0.21652,0.00014,17.62205]
[1777513609589,34.12,76346.19,17.5,0.2162,0.00014,17.60657]
[1777513612110,34.12,76348.15,17.5,0.21649,0.00014,17.62027]
[1777513612132,34.12,76348.15,17.5,0.21649,0.00014,17.62027]
[1777513613875,34.12,76346.92,17.5,0.21631,0.00014,17.6117]
[1777513617101,34.12,76339.45,17.5,0.21525,0.00014,17.55971]
[1777513617115,34.12,76339.45,17.5,0.21525,0.00014,17.55971]
[1777513617130,34.12,76339.45,17.5,0.21525,0.00014,17.55971]
[1777513617325,34.12,76339.45,17.5,0.21525,0.00014,17.55971]
[1777513618069,34.12,76336.3,17.5,0.2148,0.00014,17.53766]
[1777513618324,34.12,76336.3,17.5,0.2148,0.00014,17.53766]
[1777513623687,34.12,76329.67,17.5,0.21386,0.00014,17.49151]
[1777513628775,34.12,76330.22,17.5,0.21394,0.00014,17.49556]
[1777513635771,34.12,76326.37,17.5,0.2134,0.00014,17.46919]
[1777513640807,34.12,76330.37,17.5,0.21398,0.00014,17.49759]
[1777513641013,34.12,76330.37,17.5,0.21398,0.00014,17.49759]
[1777513641785,34.12,76330.37,17.5,0.21398,0.00014,17.49759]
[1777513641795,34.12,76330.37,17.5,0.21398,0.00014,17.49759]
[1777513641800,34.12,76330.37,17.5,0.21398,0.00014,17.49759]
[1777513642658,34.12,76331.56,17.5,0.21415,0.00014,17.50598]
[1777513647597,34.12,76328.74,17.5,0.21376,0.00014,17.48649]
[1777513647857,34.12,76326.84,17.5,0.21349,0.00014,17.47333]
[1777513652872,34.12,76324.32,17.5,0.21313,0.00014,17.45555]
[1777513657926,34.12,76323.92,17.5,0.21303,0.00014,17.44815]
[1777513662962,34.12,76321.81,17.5,0.21273,0.00014,17.4333]
[1777513667997,34.12,76322.72,17.5,0.21286,0.00014,17.43969]
[1777513672855,34.12,76322.65,17.5,0.21285,0.00014,17.43921]
[1777513673032,34.12,76323.79,17.5,0.21301,0.00014,17.44721]
[1777513680716,34.12,76326.15,17.5,0.21335,0.00014,17.46401]
[1777513680799,34.12,76326.15,17.5,0.21335,0.00014,17.46401]
[1777513681014,34.12,76326.15,17.5,0.21335,0.00014,17.46401]
[1777513682597,34.12,76327.16,17.5,0.21351,0.00014,17.47181]
[1777513683244,34.12,76327.25,17.5,0.21352,0.00014,17.47241]
[1777513684369,34.12,76328.76,17.5,0.21374,0.00014,17.48298]
[1777513684962,34.12,76328.76,17.5,0.21374,0.00014,17.48298]
[1777513690279,34.12,76331.12,17.5,0.21408,0.00014,17.49998]
[1777513690652,34.12,76331.12,17.5,0.21408,0.00014,17.49998]
[1777513691602,34.12,76334.61,17.5,0.21458,0.00014,17.52442]
[1777513691698,34.12,76334.61,17.5,0.21458,0.00014,17.52442]
[1777513693152,34.12,76336.89,17.5,0.21491,0.00014,17.54037]
[1777513695176,34.12,76342.69,17.5,0.21573,0.00014,17.58087]
[1777513700221,34.12,76343.92,17.5,0.2159,0.00014,17.58915]
[1777513703488,34.12,76346.11,17.5,0.21621,0.00014,17.60422]
[1777513709414,34.12,76351.05,17.5,0.21692,0.00014,17.63877]
[1777513714591,34.12,76351.38,17.5,0.21693,0.00014,17.63668]
[1777513715849,34.12,76351.57,17.5,0.21696,0.00014,17.63801]
[1777513718340,34.12,76351.86,17.5,0.217,0.00014,17.63995]
[1777513723382,34.12,76351.53,17.5,0.21694,0.00014,17.63715]
[1777513728417,34.12,76351.0,17.5,0.21686,0.00014,17.63308]
[1777513733102,34.12,76351.07,17.5,0.21686,0.00014,17.63334]
[1777513734919,34.12,76345.91,17.5,0.21612,0.00014,17.59722]
[1777513736275,34.12,76345.55,17.5,0.21607,0.00014,17.59465]
[1777513740238,34.12,76339.65,17.5,0.21523,0.00014,17.55344]
[1777513741081,34.12,76339.65,17.5,0.21523,0.00014,17.55344]
[1777513741123,34.12,76339.25,17.5,0.21517,0.00014,17.55066]
[1777513741437,34.12,76339.25,17.5,0.21517,0.00014,17.55066]
[1777513741439,34.12,76339.25,17.5,0.21517,0.00014,17.55066]
[1777513745060,34.12,76324.6,17.5,0.21309,0.00014,17.44831]
[1777513747524,34.12,76331.35,17.5,0.21405,0.00014,17.49586]
[1777513753592,34.12,76322.86,17.5,0.21286,0.00014,17.43688]
[1777513758626,34.12,76324.21,17.5,0.21306,0.00014,17.44674]
[1777513759838,34.12,76324.78,17.5,0.21314,0.00014,17.45083]
[1777513763026,34.12,76324.6,17.5,0.21312,0.00014,17.44985]
[1777513763127,34.13,76324.44,17.5,0.2131,0.00014,17.44891]
[1777513768697,34.12,76326.74,17.5,0.21342,0.00014,17.46474]
[1777513770727,34.12,76328.62,17.5,0.21369,0.00014,17.47785]
[1777513770739,34.12,76328.62,17.5,0.21369,0.00014,17.47785]
[1777513770815,34.12,76328.62,17.5,0.21369,0.00014,17.47785]
[1777513770828,34.12,76330.15,17.5,0.2139,0.00014,17.48838]
[1777513771561,34.12,76330.15,17.5,0.2139,0.00014,17.48838]
[1777513772543,34.12,76335.69,17.5,0.21465,0.00014,17.5227]
[1777513773474,34.12,76338.83,17.5,0.2151,0.00014,17.54471]
[1777513773600,34.12,76338.83,17.5,0.2151,0.00014,17.54471]
[1777513774568,34.12,76344.3,17.5,0.21588,0.00014,17.5829]
[1777513776421,34.12,76353.13,17.5,0.21715,0.00014,17.64459]
[1777513779964,34.12,76356.32,17.5,0.21761,0.00014,17.66668]
[1777513785376,34.12,76356.93,17.5,0.21769,0.00014,17.6706]
[1777513785513,34.12,76356.93,17.5,0.21769,0.00014,17.6706]
[1777513785565,34.12,76356.93,17.5,0.21769,0.00014,17.6706]
[1777513785816,34.12,76356.78,17.5,0.21767,0.00014,17.66952]
[1777513789181,34.12,76357.97,17.5,0.21783,0.00014,17.67772]
[1777513792506,34.12,76361.21,17.5,0.2183,0.00014,17.70008]
[1777513793823,34.12,76361.21,17.5,0.2183,0.00014,17.70024]
[1777513798907,34.12,76360.16,17.5,0.21816,0.00014,17.69333]
[1777513800723,34.12,76360.05,17.5,0.21814,0.00014,17.69265]
[1777513800921,34.12,76360.2,17.5,0.21817,0.00014,17.69378]
[1777513806963,34.12,76359.19,17.5,0.21801,0.00014,17.6864]
[1777513807514,34.12,76359.19,17.5,0.21801,0.00014,17.6864]
[1777513807969,34.12,76359.82,17.5,0.21811,0.00014,17.69088]
[1777513813006,34.12,76359.11,17.5,0.21801,0.00014,17.6864]
[1777513815967,34.13,76359.01,17.5,0.218,0.00014,17.6859]
[1777513816437,34.13,76359.06,17.5,0.21801,0.00014,17.68634]
[1777513822996,34.13,76360.46,17.5,0.21822,0.00014,17.69651]
[1777513824404,34.13,76361.39,17.5,0.21836,0.00014,17.70322]
[1777513830128,34.13,76361.3,17.5,0.21836,0.00014,17.70297]
[1777513834093,34.13,76360.72,17.5,0.21824,0.00014,17.69475]
[1777513834158,34.13,76358.96,17.5,0.21799,0.00014,17.6826]
[1777513834596,34.13,76358.96,17.5,0.21799,0.00014,17.6826]
[1777513835165,34.13,76355.81,17.5,0.21754,0.00014,17.66061]
[1777513840200,34.13,76360.04,17.5,0.21814,0.00014,17.68968]
[1777513846786,34.13,76363.22,17.5,0.21859,0.00014,17.71141]
[1777513851848,34.13,76363.01,17.5,0.21854,0.00014,17.70933]
[1777513851850,34.13,76363.01,17.5,0.21854,0.00014,17.70933]
[1777513853798,34.13,76354.33,17.5,0.21729,0.00014,17.6488]
[1777513859893,34.12,76352.13,17.5,0.21698,0.00014,17.6334]
[1777513859907,34.12,76352.13,17.5,0.21698,0.00014,17.6334]
[1777513862204,34.12,76348.64,17.5,0.21648,0.00014,17.60906]
[1777513868396,34.12,76346.91,17.5,0.21621,0.00014,17.59624]
[1777513869427,34.12,76346.91,17.5,0.21621,0.00014,17.59624]
[1777513869486,34.12,76346.91,17.5,0.21621,0.00014,17.59624]
[1777513869503,34.12,76346.91,17.5,0.21621,0.00014,17.59624]
[1777513869524,34.12,76346.91,17.5,0.21621,0.00014,17.59624]
[1777513870820,34.12,76346.51,17.5,0.21615,0.00014,17.59336]
[1777513871132,34.12,76346.51,17.5,0.21615,0.00014,17.59336]
[1777513871139,34.12,76346.51,17.5,0.21615,0.00014,17.59336]
[1777513871233,34.12,76337.82,17.5,0.21491,0.00014,17.53258]
[1777513873423,34.12,76335.32,17.5,0.21455,0.00014,17.5151]
[1777513873445,34.12,76335.32,17.5,0.21455,0.00014,17.5151]
[1777513876475,34.12,76330.15,17.5,0.21382,0.00014,17.47893]
[1777513882513,34.12,76325.12,17.5,0.21311,0.00014,17.44409]
[1777513882609,34.12,76325.2,17.5,0.21312,0.00014,17.44472]
[1777513888538,34.12,76323.22,17.5,0.21283,0.00014,17.43039]
[1777513890015,34.12,76323.22,17.5,0.21283,0.00014,17.43039]
[1777513891071,34.12,76323.06,17.5,0.21281,0.00014,17.42915]
[1777513891784,34.12,76321.43,17.5,0.21254,0.00014,17.41323]
[1777513898045,34.12,76325.37,17.5,0.21309,0.00014,17.44068]
[1777513903906,34.12,76325.39,17.5,0.21309,0.00014,17.44043]
[1777513908597,34.12,76324.33,17.5,0.21293,0.00014,17.43272]
[1777513909122,34.12,76322.67,17.5,0.21269,0.00014,17.42099]
[1777513914726,34.12,76321.35,17.5,0.2125,0.00014,17.41156]
[1777513920298,34.12,76315.0,17.5,0.2116,0.00014,17.36685]
[1777513920401,34.12,76315.0,17.5,0.2116,0.00014,17.36685]
[1777513925841,34.12,76317.16,17.5,0.21191,0.00014,17.3821]
[1777513930440,34.12,76322.04,17.5,0.2126,0.00014,17.41641]
[1777513934521,34.12,76323.55,17.5,0.21281,0.00014,17.42692]
[1777513939905,34.12,76324.47,17.5,0.21294,0.00014,17.43305]
[1777513944940,34.12,76325.67,17.5,0.2131,0.00014,17.44116]
[1777513949975,34.11,76326.02,17.5,0.21314,0.00014,17.44321]
[1777513955010,34.11,76325.27,17.5,0.21299,0.00014,17.43308]
[1777513957580,34.11,76325.23,17.5,0.21298,0.00014,17.43271]
[1777513958031,34.11,76327.57,17.5,0.21332,0.00014,17.44909]
[1777513959564,34.11,76328.73,17.5,0.21348,0.00014,17.45726]
[1777513960045,34.11,76335.44,17.5,0.21444,0.00014,17.50428]
[1777513962259,34.11,76338.13,17.5,0.21482,0.00014,17.52309]
[1777513963088,34.11,76339.51,17.5,0.21502,0.00014,17.53271]
[1777513963692,34.11,76339.39,17.5,0.215,0.00014,17.53184]
[1777513969108,34.11,76338.3,17.5,0.21484,0.00014,17.52403]
[1777513969717,34.11,76338.3,17.5,0.21484,0.00014,17.52403]
[1777513970516,34.11,76337.34,17.5,0.2147,0.00014,17.5173]
[1777513970952,34.11,76337.34,17.5,0.2147,0.00014,17.5173]
[1777513970955,34.11,76337.34,17.5,0.2147,0.00014,17.5173]
[1777513973277,34.11,76331.46,17.5,0.21386,0.00014,17.47615]
[1777513973552,34.11,76329.2,17.5,0.21354,0.00014,17.46036]
[1777513974094,34.11,76329.2,17.5,0.21354,0.00014,17.46036]
[1777513974143,34.11,76340.4,17.5,0.21514,0.00014,17.53878]
[1777513977170,34.11,76346.64,17.5,0.21603,0.00014,17.58222]
[1777513978232,34.11,76347.44,17.5,0.21614,0.00014,17.58772]
[1777513980014,34.11,76347.35,17.5,0.21613,0.00014,17.5869]
[1777513986228,34.11,76349.67,17.5,0.21644,0.00014,17.60239]
[1777513987520,34.11,76353.15,17.5,0.21694,0.00014,17.62653]
[1777513989997,34.11,76352.33,17.5,0.21682,0.00014,17.62053]
[1777513989998,34.11,76352.33,17.5,0.21682,0.00014,17.62053]
[1777513992254,34.11,76351.23,17.5,0.21665,0.00014,17.61259]
[1777513997305,34.11,76351.41,17.5,0.21666,0.00014,17.6131]
[1777514002340,34.1,76351.28,17.5,0.21663,0.00014,17.61158]
[1777514007375,34.1,76351.7,17.5,0.21668,0.00014,17.61389]
[1777514008785,34.1,76351.6,17.5,0.21666,0.00014,17.61306]
[1777514009277,34.1,76351.6,17.5,0.21666,0.00014,17.61306]
[1777514014862,34.1,76351.8,17.5,0.21664,0.00014,17.60953]
[1777514015642,34.1,76351.94,17.5,0.21666,0.00014,17.61027]
[1777514017276,34.1,76357.2,17.5,0.21741,0.00014,17.64681]
[1777514017371,34.1,76357.62,17.5,0.21746,0.00014,17.64941]
[1777514018482,34.1,76357.72,17.5,0.21748,0.00014,17.6501]
[1777514018832,34.1,76357.72,17.5,0.21748,0.00014,17.6501]
[1777514024803,34.1,76360.35,17.5,0.21786,0.00014,17.66879]
[1777514028825,34.1,76362.37,17.5,0.21816,0.00014,17.68321]
[1777514029231,34.1,76362.37,17.5,0.21816,0.00014,17.68321]
[1777514029303,34.1,76362.37,17.5,0.21816,0.00014,17.68321]
[1777514029309,34.1,76373.28,17.5,0.21974,0.00014,17.75903]
[1777514031164,34.1,76378.77,17.5,0.22053,0.00014,17.79711]
[1777514032752,34.1,76382.3,17.5,0.22104,0.00015,17.82146]
[1777514033822,34.1,76383.15,17.5,0.22116,0.00015,17.82728]
[1777514035246,34.1,76383.08,17.5,0.22115,0.00015,17.82672]
[1777514037194,34.1,76382.76,17.5,0.2211,0.00015,17.82437]
[1777514038828,34.1,76382.88,17.5,0.22112,0.00015,17.82509]
[1777514039393,34.1,76382.88,17.5,0.22112,0.00015,17.82509]
[1777514040954,34.1,76386.91,17.5,0.2217,0.00015,17.85286]
[1777514040979,34.1,76386.91,17.5,0.2217,0.00015,17.85286]
[1777514041598,34.1,76390.21,17.5,0.22218,0.00015,17.8755]
[1777514041643,34.1,76390.21,17.5,0.22218,0.00015,17.8755]
[1777514042368,34.1,76400.8,17.5,0.22372,0.00015,17.94867]
[1777514048181,34.1,76406.66,17.5,0.22458,0.00015,17.98908]
[1777514050897,34.1,76404.8,17.5,0.2243,0.00015,17.97626]
[1777514051022,34.1,76404.8,17.5,0.2243,0.00015,17.97626]
[1777514051231,34.1,76404.8,17.5,0.2243,0.00015,17.97626]
[1777514051234,34.1,76404.8,17.5,0.2243,0.00015,17.97626]
[1777514051370,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514051441,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514051593,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514051816,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514051915,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514051929,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514051965,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514052152,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514052301,34.1,76405.47,17.5,0.2244,0.00015,17.98088]
[1777514052341,34.1,76420.57,17.5,0.22662,0.00015,18.08472]
[1777514052893,34.1,76420.57,17.5,0.22662,0.00015,18.08472]
[1777514052897,34.1,76420.57,17.5,0.22662,0.00015,18.08472]
[1777514054183,34.1,76428.42,17.5,0.22777,0.00015,18.13844]
[1777514056524,34.1,76427.54,17.5,0.22764,0.00015,18.13229]
[1777514058447,34.1,76421.86,17.5,0.2268,0.00015,18.09309]
[1777514060284,34.1,76421.64,17.5,0.22677,0.00015,18.09158]
[1777514063634,34.1,76418.83,17.5,0.22634,0.00015,18.07196]
[1777514063810,34.1,76418.83,17.5,0.22634,0.00015,18.07196]
[1777514065531,34.09,76409.19,17.5,0.22493,0.00015,18.00562]
[1777514067212,34.1,76401.7,17.5,0.22383,0.00015,17.95409]
[1777514067236,34.1,76398.13,17.5,0.22331,0.00015,17.92955]
[1777514068597,34.1,76395.46,17.5,0.22293,0.00015,17.91112]
[1777514068625,34.1,76395.46,17.5,0.22293,0.00015,17.91112]
[1777514068806,34.1,76393.5,17.5,0.22264,0.00015,17.89759]
[1777514069763,34.1,76393.5,17.5,0.22264,0.00015,17.89759]
[1777514071076,34.09,76391.11,17.5,0.22229,0.00015,17.88081]
[1777514071119,34.09,76391.11,17.5,0.22229,0.00015,17.88081]
[1777514072075,34.09,76390.48,17.5,0.22216,0.00015,17.87192]
[1777514072366,34.09,76390.48,17.5,0.22216,0.00015,17.87192]
[1777514073153,34.09,76385.79,17.5,0.22147,0.00015,17.8394]
[1777514074377,34.09,76382.42,17.5,0.22098,0.00015,17.81602]
[1777514074405,34.09,76382.42,17.5,0.22098,0.00015,17.81602]
[1777514074413,34.09,76380.62,17.5,0.22072,0.00014,17.80352]
[1777514074898,34.09,76380.62,17.5,0.22072,0.00014,17.80352]
[1777514075171,34.09,76360.07,17.5,0.21775,0.00014,17.66075]
[1777514076216,34.09,76360.07,17.5,0.21775,0.00014,17.66075]
[1777514077542,34.09,76352.69,17.5,0.21669,0.00014,17.60918]
[1777514080045,34.09,76340.58,17.5,0.21495,0.00014,17.52453]
[1777514080881,34.09,76340.58,17.5,0.21495,0.00014,17.52453]
[1777514081767,34.09,76337.73,17.5,0.21455,0.00014,17.5047]
[1777514082251,34.09,76337.73,17.5,0.21455,0.00014,17.5047]
[1777514082326,34.09,76329.69,17.5,0.21341,0.00014,17.44848]
[1777514084596,34.09,76328.72,17.5,0.21327,0.00014,17.44188]
[1777514084758,34.09,76328.72,17.5,0.21327,0.00014,17.44188]
[1777514089778,34.09,76324.19,17.5,0.21263,0.00014,17.41026]
[1777514094086,34.09,76323.88,17.5,0.21259,0.00014,17.40814]
[1777514094124,34.1,76323.88,17.5,0.21259,0.00014,17.40835]
[1777514095565,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514095597,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514095669,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514095854,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514096118,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514096273,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514096331,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514096468,34.1,76320.67,17.5,0.21214,0.00014,17.38583]
[1777514096447,34.1,76346.72,17.5,0.21585,0.00014,17.56843]
[1777514096533,34.1,76346.72,17.5,0.21585,0.00014,17.56843]
[1777514096545,34.1,76346.72,17.5,0.21585,0.00014,17.56843]
[1777514096617,34.1,76346.72,17.5,0.21585,0.00014,17.56843]
[1777514097319,34.1,76346.72,17.5,0.21585,0.00014,17.56843]
[1777514097384,34.1,76362.2,17.5,0.21808,0.00014,17.67645]
[1777514097515,34.1,76362.2,17.5,0.21808,0.00014,17.67645]
[1777514098476,34.1,76362.2,17.5,0.21808,0.00014,17.67645]
[1777514098654,34.1,76365.73,17.5,0.21859,0.00014,17.70101]
[1777514098718,34.1,76365.73,17.5,0.21859,0.00014,17.70101]
[1777514099476,34.1,76365.59,17.5,0.21857,0.00014,17.7001]
[1777514100597,34.1,76365.67,17.5,0.21858,0.00014,17.70065]
[1777514101005,34.1,76365.67,17.5,0.21858,0.00014,17.70065]
[1777514101031,34.1,76361.19,17.5,0.21794,0.00014,17.66958]
[1777514103277,34.1,76359.34,17.5,0.21767,0.00014,17.65665]
[1777514103530,34.1,76359.77,17.5,0.21773,0.00014,17.65964]
[1777514106482,34.1,76364.52,17.5,0.21841,0.00014,17.6927]
[1777514107077,34.1,76364.13,17.5,0.21836,0.00014,17.68993]
[1777514110894,34.1,76363.78,17.5,0.2183,0.00014,17.68731]
[1777514114597,34.09,76369.35,17.5,0.2191,0.00014,17.72573]
[1777514115132,34.1,76372.97,17.5,0.21962,0.00014,17.75091]
[1777514120168,34.1,76373.27,17.5,0.21967,0.00014,17.75306]
[1777514125204,34.1,76374.82,17.5,0.21989,0.00014,17.76388]
[1777514127827,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514127862,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514127963,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514128031,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514128124,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514128132,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514128319,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514128379,34.1,76374.94,17.5,0.21991,0.00014,17.76473]
[1777514128472,34.1,76359.1,17.5,0.21762,0.00014,17.6545]
[1777514128856,34.1,76359.1,17.5,0.21762,0.00014,17.6545]
[1777514129314,34.1,76359.1,17.5,0.21762,0.00014,17.6545]
[1777514129399,34.1,76356.09,17.5,0.21719,0.00014,17.63356]
[1777514131240,34.1,76355.52,17.5,0.21711,0.00014,17.62949]
[1777514132039,34.09,76355.12,17.5,0.21701,0.00014,17.62218]
[1777514132100,34.09,76355.12,17.5,0.21701,0.00014,17.62218]
[1777514132319,34.09,76355.12,17.5,0.21701,0.00014,17.62218]
[1777514133887,34.09,76342.07,17.5,0.21514,0.00014,17.53096]
[1777514137525,34.09,76336.56,17.5,0.21436,0.00014,17.49254]
[1777514137577,34.09,76334.31,17.5,0.21404,0.00014,17.47685]
[1777514137621,34.09,76334.31,17.5,0.21404,0.00014,17.47685]
[1777514139932,34.1,76332.92,17.5,0.21384,0.00014,17.46712]
[1777514140298,34.1,76332.92,17.5,0.21384,0.00014,17.46712]
[1777514142349,34.1,76332.36,17.5,0.21376,0.00014,17.46321]
[1777514142450,34.1,76332.89,17.5,0.21383,0.00014,17.46693]
[1777514148368,34.09,76331.52,17.5,0.21362,0.00014,17.45651]
[1777514152519,34.09,76330.44,17.5,0.21346,0.00014,17.44857]
[1777514152535,34.09,76330.16,17.5,0.21342,0.00014,17.44649]
[1777514155037,34.09,76326.63,17.5,0.21292,0.00014,17.42182]
[1777514155417,34.09,76327.12,17.5,0.21299,0.00014,17.42532]
[1777514160468,34.09,76326.69,17.5,0.21292,0.00014,17.42212]
[1777514164629,34.09,76327.27,17.5,0.213,0.00014,17.42591]
[1777514166150,34.09,76327.29,17.5,0.213,0.00014,17.42596]
[1777514167527,34.09,76330.37,17.5,0.21344,0.00014,17.44746]
[1777514172537,34.09,76335.62,17.5,0.21418,0.00014,17.48402]
[1777514178290,34.09,76335.53,17.5,0.21416,0.00014,17.4832]
[1777514178599,34.09,76335.46,17.5,0.21415,0.00014,17.48267]
[1777514181894,34.09,76322.36,17.5,0.21229,0.00014,17.3907]
[1777514182076,34.09,76322.36,17.5,0.21229,0.00014,17.3907]
[1777514182084,34.09,76322.36,17.5,0.21229,0.00014,17.3907]
[1777514185756,34.09,76315.59,17.5,0.21132,0.00014,17.34291]
[1777514186315,34.09,76304.78,17.5,0.2098,0.00014,17.26678]
[1777514186998,34.09,76304.78,17.5,0.2098,0.00014,17.26678]
[1777514187454,34.09,76294.61,17.5,0.20837,0.00014,17.19511]
[1777514188038,34.09,76294.61,17.5,0.20837,0.00014,17.19511]
[1777514188044,34.09,76294.61,17.5,0.20837,0.00014,17.19511]
[1777514188499,34.09,76291.61,17.5,0.20795,0.00014,17.174]
[1777514189534,34.09,76291.61,17.5,0.20795,0.00014,17.174]
[1777514194821,34.09,76290.18,17.5,0.2077,0.00014,17.15918]
[1777514195265,34.09,76290.18,17.5,0.2077,0.00014,17.15918]
[1777514195362,34.09,76289.13,17.5,0.20755,0.00014,17.15167]
[1777514196353,34.09,76289.13,17.5,0.20755,0.00014,17.15167]
[1777514201079,34.09,76286.91,17.5,0.20723,0.00014,17.13551]
[1777514206856,34.08,76286.94,17.5,0.20723,0.00014,17.1353]
[1777514207692,34.08,76286.99,17.5,0.20723,0.00014,17.13548]
[1777514207716,34.08,76286.99,17.5,0.20723,0.00014,17.13548]
[1777514207872,34.08,76286.99,17.5,0.20723,0.00014,17.13548]
[1777514208330,34.08,76286.99,17.5,0.20723,0.00014,17.13548]
[1777514208367,34.08,76286.99,17.5,0.20723,0.00014,17.13548]
[1777514208386,34.08,76286.33,17.5,0.20714,0.00014,17.1307]
[1777514208699,34.08,76286.33,17.5,0.20714,0.00014,17.1307]
[1777514208799,34.08,76273.87,17.5,0.2054,0.00014,17.04249]
[1777514212970,34.08,76274.98,17.5,0.20555,0.00014,17.05039]
[1777514214918,34.08,76275.8,17.5,0.20567,0.00014,17.05615]
[1777514214921,34.08,76275.8,17.5,0.20567,0.00014,17.05615]
[1777514217338,34.08,76263.12,17.5,0.2039,0.00014,16.96619]
[1777514217505,34.08,76263.12,17.5,0.2039,0.00014,16.96619]
[1777514217569,34.08,76263.12,17.5,0.2039,0.00014,16.96619]
[1777514217585,34.08,76263.01,17.5,0.20389,0.00014,16.96554]
[1777514217835,34.08,76263.01,17.5,0.20389,0.00014,16.96554]
[1777514217995,34.08,76263.01,17.5,0.20389,0.00014,16.96554]
[1777514218870,34.08,76247.8,17.5,0.20178,0.00014,16.85723]
[1777514223905,34.08,76247.91,17.5,0.20179,0.00014,16.85752]
[1777514227518,34.08,76246.13,17.5,0.20154,0.00014,16.84456]
[1777514229224,34.08,76239.91,17.5,0.20068,0.00014,16.80017]
[1777514229227,34.08,76238.81,17.5,0.20053,0.00014,16.79229]
[1777514234766,34.08,76238.14,17.5,0.20042,0.00014,16.78686]
[1777514240311,34.08,76238.55,17.5,0.20046,0.00014,16.78883]
[1777514240377,34.08,76238.55,17.5,0.20046,0.00014,16.78883]
[1777514240486,34.08,76238.85,17.5,0.2005,0.00014,16.7908]
[1777514242032,34.08,76250.41,17.5,0.20209,0.00014,16.87307]
[1777514246060,34.07,76241.52,17.5,0.20085,0.00014,16.80927]
[1777514250383,34.07,76242.52,17.5,0.20099,0.00014,16.81617]
[1777514256130,34.07,76248.41,17.5,0.20175,0.00014,16.8531]
[1777514257541,34.07,76248.41,17.5,0.20175,0.00014,16.8531]
[1777514259625,34.07,76251.74,17.5,0.20221,0.00014,16.87661]
[1777514259995,34.07,76255.06,17.5,0.20267,0.00014,16.90023]
[1777514260492,34.07,76255.06,17.5,0.20267,0.00014,16.90023]
[1777514260501,34.07,76255.06,17.5,0.20267,0.00014,16.90023]
[1777514261514,34.07,76257.48,17.5,0.203,0.00014,16.91741]
[1777514263596,34.07,76258.45,17.5,0.20313,0.00014,16.92425]
[1777514263954,34.07,76251.92,17.5,0.20223,0.00014,16.87768]
[1777514264186,34.07,76247.52,17.5,0.20162,0.00014,16.84635]
[1777514266633,34.07,76238.8,17.5,0.2004,0.00014,16.78347]
[1777514272246,34.07,76238.25,17.5,0.20031,0.00014,16.77879]
[1777514274530,34.07,76238.19,17.5,0.2003,0.00014,16.77821]
[1777514274631,34.07,76238.15,17.5,0.20029,0.00014,16.77761]
[1777514280302,34.06,76239.32,17.5,0.20043,0.00014,16.78483]
[1777514285337,34.06,76237.7,17.5,0.20019,0.00014,16.77235]
[1777514290374,34.06,76238.98,17.5,0.20035,0.00014,16.78062]
[1777514291729,34.06,76239.13,17.5,0.20036,0.00014,16.78151]
[1777514297423,34.05,76240.94,17.5,0.20059,0.00014,16.79327]
[1777514300174,34.05,76242.33,17.5,0.20077,0.00014,16.80277]
[1777514300231,34.05,76242.33,17.5,0.20077,0.00014,16.80277]
[1777514301238,34.05,76247.13,17.5,0.20143,0.00014,16.83678]
[1777514302087,34.05,76248.11,17.5,0.20156,0.00014,16.84352]
[1777514302507,34.05,76248.11,17.5,0.20156,0.00014,16.84352]
[1777514308500,34.05,76247.23,17.5,0.2014,0.00014,16.83545]
[1777514313535,34.04,76245.9,17.5,0.20116,0.00014,16.82033]
[1777514319577,34.04,76245.42,17.5,0.20107,0.00014,16.81565]
[1777514324613,34.04,76244.62,17.5,0.20094,0.00014,16.80895]
[1777514329648,34.03,76241.17,17.5,0.20045,0.00014,16.78343]
[1777514332437,34.03,76238.0,17.5,0.2,0.00014,16.7605]
[1777514332629,34.03,76238.0,17.5,0.2,0.00014,16.7605]
[1777514332681,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514332772,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333044,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333175,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333221,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333265,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333283,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333423,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333564,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333628,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333663,34.03,76219.31,17.5,0.19744,0.00014,16.62668]
[1777514333922,34.03,76211.36,17.5,0.19636,0.00014,16.56952]
[1777514334488,34.03,76211.36,17.5,0.19636,0.00014,16.56952]
[1777514334779,34.03,76216.25,17.5,0.19702,0.00014,16.60447]
[1777514335640,34.03,76216.25,17.5,0.19702,0.00014,16.60447]
[1777514335702,34.03,76217.06,17.5,0.19713,0.00014,16.61013]
[1777514336450,34.03,76217.06,17.5,0.19713,0.00014,16.61013]
[1777514342517,34.03,76215.66,17.5,0.19694,0.00014,16.6002]
[1777514343300,34.03,76215.7,17.5,0.19695,0.00014,16.60054]
[1777514343598,34.03,76215.7,17.5,0.19695,0.00014,16.60054]
[1777514343635,34.03,76215.7,17.5,0.19695,0.00014,16.60057]
[1777514344261,34.03,76215.7,17.5,0.19695,0.00014,16.60057]
[1777514344313,34.03,76215.7,17.5,0.19695,0.00014,16.60057]
[1777514344672,34.03,76215.7,17.5,0.19695,0.00014,16.60057]
[1777514344741,34.03,76210.25,17.5,0.1962,0.00014,16.56127]
[1777514345048,34.03,76210.25,17.5,0.1962,0.00014,16.56127]
[1777514346373,34.03,76207.88,17.5,0.19588,0.00014,16.54427]
[1777514351554,34.03,76206.64,17.5,0.1957,0.00014,16.53501]
[1777514352233,34.03,76205.98,17.5,0.19561,0.00014,16.53014]
[1777514353018,34.03,76205.69,17.5,0.19557,0.00014,16.52806]
[1777514353367,34.03,76205.69,17.5,0.19557,0.00014,16.52806]
[1777514353744,34.03,76205.69,17.5,0.19557,0.00014,16.52806]
[1777514354625,34.03,76198.2,17.5,0.19455,0.00014,16.47401]
[1777514360094,34.03,76195.72,17.5,0.19421,0.00014,16.45577]
[1777514362725,34.03,76194.44,17.5,0.19403,0.00014,16.4463]
[1777514368021,34.03,76202.22,17.5,0.19507,0.00014,16.5014]
[1777514369576,34.02,76202.81,17.5,0.19514,0.00014,16.50544]
[1777514369619,34.02,76203.01,17.5,0.19516,0.00014,16.50648]
[1777514374975,34.02,76206.78,17.5,0.19563,0.00014,16.52872]
[1777514379666,34.02,76205.98,17.5,0.19552,0.00014,16.52281]
[1777514379768,34.02,76205.85,17.5,0.1955,0.00014,16.52165]
[1777514380784,34.02,76205.85,17.5,0.1955,0.00014,16.52165]
[1777514386053,34.02,76207.92,17.5,0.19575,0.00014,16.53523]
[1777514390397,34.02,76208.34,17.5,0.1958,0.00014,16.53781]
[1777514395771,34.01,76209.29,17.5,0.1959,0.00014,16.54332]
[1777514401191,34.01,76208.44,17.5,0.19576,0.00014,16.53586]
[1777514404372,34.01,76213.17,17.5,0.19639,0.00014,16.56915]
[1777514404613,34.01,76213.17,17.5,0.19639,0.00014,16.56915]
[1777514404715,34.01,76214.57,17.5,0.19657,0.00014,16.57868]
[1777514407598,34.01,76214.72,17.5,0.19659,0.00014,16.57962]
[1777514407623,34.01,76214.73,17.5,0.19659,0.00014,16.57941]
[1777514410157,34.01,76215.02,17.5,0.19663,0.00014,16.58156]
[1777514410446,34.01,76215.02,17.5,0.19663,0.00014,16.58156]
[1777514410574,34.01,76215.02,17.5,0.19663,0.00014,16.58156]
[1777514410642,34.01,76223.64,17.5,0.1978,0.00014,16.64337]
[1777514411235,34.01,76235.48,17.5,0.19942,0.00014,16.7281]
[1777514413766,34.01,76236.78,17.5,0.1996,0.00014,16.73742]
[1777514416637,34.01,76237.95,17.5,0.19976,0.00014,16.74581]
[1777514416719,34.01,76235.91,17.5,0.19948,0.00014,16.73124]
[1777514417533,34.01,76235.91,17.5,0.19948,0.00014,16.73124]
[1777514420568,34.01,76222.12,17.5,0.19759,0.00014,16.63228]
[1777514426228,34.0,76222.19,17.5,0.1976,0.00014,16.63264]
[1777514432795,34.0,76222.22,17.5,0.19756,0.00014,16.62828]
[1777514438765,34.0,76224.89,17.5,0.19793,0.00014,16.64737]
[1777514440415,34.0,76225.3,17.5,0.19798,0.00014,16.65024]
[1777514442742,34.0,76234.69,17.5,0.19926,0.00014,16.71728]
[1777514448495,34.0,76239.86,17.5,0.19996,0.00014,16.75333]
[1777514453533,34.0,76235.52,17.5,0.19934,0.00014,16.72141]
[1777514458804,34.0,76236.44,17.5,0.19946,0.00014,16.72745]
[1777514463813,34.0,76237.32,17.5,0.19957,0.00014,16.73316]
[1777514470009,33.99,76249.1,17.5,0.20116,0.00014,16.81603]
[1777514470084,33.99,76249.1,17.5,0.20116,0.00014,16.81603]
[1777514471591,33.99,76250.12,17.5,0.2013,0.00014,16.82305]
[1777514474456,33.99,76250.36,17.5,0.20132,0.00014,16.82397]
[1777514474680,33.99,76254.44,17.5,0.20187,0.00014,16.85284]
[1777514476529,33.99,76254.93,17.5,0.20194,0.00014,16.8562]
[1777514476799,33.99,76254.68,17.5,0.2019,0.00014,16.85428]
[1777514482500,33.98,76255.78,17.5,0.20203,0.00014,16.86075]
[1777514482736,33.98,76255.79,17.5,0.20202,0.00014,16.86055]
[1777514487771,33.98,76255.66,17.5,0.20199,0.00014,16.85907]
[1777514490600,33.98,76256.05,17.5,0.20204,0.00014,16.86163]
[1777514490792,33.98,76251.88,17.5,0.20146,0.00014,16.83175]
[1777514495827,33.98,76253.7,17.5,0.20166,0.00014,16.8392]
[1777514497411,33.98,76254.41,17.5,0.20175,0.00014,16.84402]
[1777514497841,33.98,76253.81,17.5,0.20166,0.00014,16.83948]
[1777514501309,33.98,76253.75,17.5,0.20165,0.00014,16.83889]
[1777514501869,33.98,76253.92,17.5,0.20167,0.00014,16.84007]
[1777514507034,33.98,76258.63,17.5,0.20233,0.00014,16.8738]
[1777514507562,33.98,76258.63,17.5,0.20233,0.00014,16.8738]
[1777514508155,33.98,76258.86,17.5,0.20236,0.00014,16.87545]
[1777514508196,33.98,76258.86,17.5,0.20236,0.00014,16.87545]
[1777514508332,33.98,76258.86,17.5,0.20236,0.00014,16.87545]
[1777514509516,33.98,76261.09,17.5,0.20267,0.00014,16.89135]
[1777514509602,33.98,76270.98,17.5,0.20404,0.00014,16.96173]
[1777514513953,33.97,76279.78,17.5,0.20526,0.00014,17.02377]
[1777514517428,33.97,76275.66,17.5,0.20468,0.00014,16.99413]
[1777514518053,33.97,76271.65,17.5,0.20411,0.00014,16.96546]
[1777514521016,33.97,76268.15,17.5,0.20362,0.00014,16.94028]
[1777514521159,33.97,76268.15,17.5,0.20362,0.00014,16.94028]
[1777514521355,33.97,76268.15,17.5,0.20362,0.00014,16.94028]
[1777514521362,33.97,76268.15,17.5,0.20362,0.00014,16.94028]
[1777514521366,33.97,76268.15,17.5,0.20362,0.00014,16.94028]
[1777514521483,33.97,76268.15,17.5,0.20362,0.00014,16.94028]
[1777514521666,33.97,76269.24,17.5,0.20378,0.00014,16.94824]
[1777514522113,33.97,76287.91,17.5,0.20639,0.00014,17.08104]
[1777514524597,33.97,76289.54,17.5,0.20662,0.00014,17.0927]
[1777514524603,33.97,76289.54,17.5,0.20662,0.00014,17.0927]
[1777514524713,33.97,76289.54,17.5,0.20662,0.00014,17.0927]
[1777514524778,33.97,76290.72,17.5,0.20679,0.00014,17.10121]
[1777514528492,33.97,76287.06,17.5,0.20627,0.00014,17.0751]
[1777514528585,33.97,76286.71,17.5,0.20622,0.00014,17.0725]
[1777514534100,33.97,76281.33,17.5,0.20545,0.00014,17.03347]
[1777514539135,33.97,76281.15,17.5,0.20541,0.00014,17.03147]
[1777514544170,33.97,76281.09,17.5,0.20539,0.00014,17.03032]
[1777514549205,33.96,76281.36,17.5,0.20541,0.00014,17.03156]
[1777514554240,33.96,76282.4,17.5,0.2055,0.00014,17.03383]
[1777514558268,33.96,76290.8,17.5,0.20667,0.00014,17.0929]
[1777514563418,33.96,76290.92,17.5,0.20668,0.00014,17.09335]
[1777514563472,33.96,76290.92,17.5,0.20668,0.00014,17.09335]
[1777514563544,33.96,76291.49,17.5,0.20675,0.00014,17.09678]
[1777514564008,33.96,76291.49,17.5,0.20675,0.00014,17.09678]
[1777514564309,33.96,76291.92,17.5,0.2068,0.00014,17.09978]
[1777514569414,33.96,76292.02,17.5,0.20683,0.00014,17.1009]
[1777514569597,33.96,76292.02,17.5,0.20683,0.00014,17.1009]
[1777514569624,33.96,76291.64,17.5,0.20678,0.00014,17.09841]
[1777514571700,33.96,76289.41,17.5,0.20646,0.00014,17.08257]
[1777514572108,33.96,76288.88,17.5,0.20639,0.00014,17.07874]
[1777514572546,33.96,76288.88,17.5,0.20639,0.00014,17.07874]
[1777514572558,33.96,76291.89,17.5,0.20681,0.00014,17.10012]
[1777514578408,33.96,76290.92,17.5,0.20668,0.00014,17.0937]
[1777514580598,33.96,76299.61,17.5,0.20791,0.00014,17.15555]
[1777514583661,33.96,76305.02,17.5,0.20867,0.00014,17.19392]
[1777514589513,33.96,76301.36,17.5,0.20815,0.00014,17.16781]
[1777514594547,33.96,76304.81,17.5,0.20864,0.00014,17.19229]
[1777514599583,33.96,76304.3,17.5,0.20857,0.00014,17.18864]
[1777514604618,33.96,76304.23,17.5,0.20856,0.00014,17.18813]
[1777514609479,33.96,76300.77,17.5,0.20807,0.00014,17.16361]
[1777514610597,33.96,76300.37,17.5,0.20802,0.00014,17.1608]
[1777514610764,33.96,76291.45,17.5,0.20676,0.00014,17.09755]
[1777514616702,33.96,76290.25,17.5,0.20655,0.00014,17.08428]
[1777514617148,33.96,76290.25,17.5,0.20655,0.00014,17.08428]
[1777514617687,33.96,76290.25,17.5,0.20655,0.00014,17.08428]
[1777514618877,33.96,76291.0,17.5,0.20665,0.00014,17.08955]
[1777514620227,33.96,76296.62,17.5,0.20744,0.00014,17.1293]
[1777514620604,33.96,76296.62,17.5,0.20744,0.00014,17.1293]
[1777514622117,33.96,76295.86,17.5,0.20733,0.00014,17.1237]
[1777514622186,33.96,76295.86,17.5,0.20733,0.00014,17.1237]
[1777514622209,33.96,76295.86,17.5,0.20733,0.00014,17.1237]
[1777514622213,33.96,76295.86,17.5,0.20733,0.00014,17.1237]
[1777514626642,33.96,76284.85,17.5,0.20578,0.00014,17.04531]
[1777514627613,33.96,76283.78,17.5,0.20563,0.00014,17.0377]
[1777514627675,33.96,76283.78,17.5,0.20563,0.00014,17.0377]
[1777514627847,33.96,76283.78,17.5,0.20563,0.00014,17.0377]
[1777514628016,33.96,76274.6,17.5,0.20435,0.00014,16.97237]
[1777514629156,33.96,76266.44,17.5,0.20321,0.00014,16.91413]
[1777514630857,33.96,76267.85,17.5,0.2034,0.00014,16.92418]
[1777514631597,33.96,76263.22,17.5,0.20276,0.00014,16.89113]
[1777514636845,33.96,76257.21,17.5,0.20192,0.00014,16.8479]
[1777514641880,33.96,76257.36,17.5,0.20193,0.00014,16.84863]
[1777514646915,33.95,76265.78,17.5,0.20309,0.00014,16.90824]
[1777514647488,33.95,76265.78,17.5,0.20309,0.00014,16.90824]
[1777514650597,33.95,76263.54,17.5,0.20278,0.00014,16.89222]
[1777514655978,33.95,76257.2,17.5,0.20189,0.00014,16.84658]
[1777514656305,33.95,76257.2,17.5,0.20189,0.00014,16.84658]
[1777514661581,33.95,76256.39,17.5,0.20177,0.00014,16.84045]
[1777514667055,33.95,76260.49,17.5,0.20233,0.00014,16.86923]
[1777514672788,33.95,76261.49,17.5,0.20243,0.00014,16.87152]
[1777514674378,33.95,76261.28,17.5,0.20239,0.00014,16.86982]
[1777514677319,33.95,76267.46,17.5,0.20325,0.00014,16.91362]
[1777514677484,33.95,76267.46,17.5,0.20325,0.00014,16.91362]
[1777514677523,33.95,76267.46,17.5,0.20325,0.00014,16.91362]
[1777514682751,33.95,76271.8,17.5,0.20386,0.00014,16.94486]
[1777514682943,33.95,76271.8,17.5,0.20386,0.00014,16.94486]
[1777514683586,33.95,76272.32,17.5,0.20393,0.00014,16.94863]
[1777514685596,33.95,76264.8,17.5,0.20288,0.00014,16.89496]
[1777514686077,33.95,76250.23,17.5,0.20087,0.00014,16.79098]
[1777514687989,33.95,76241.69,17.5,0.19969,0.00014,16.72997]
[1777514692088,33.95,76240.73,17.5,0.19956,0.00014,16.72323]
[1777514692330,33.95,76240.76,17.5,0.19957,0.00014,16.72359]
[1777514698272,33.95,76240.69,17.5,0.19956,0.00014,16.72328]
[1777514703830,33.95,76241.32,17.5,0.19965,0.00014,16.72792]
[1777514709350,33.95,76242.38,17.5,0.1998,0.00014,16.73557]
[1777514714385,33.95,76236.57,17.5,0.199,0.00014,16.69396]
[1777514716872,33.95,76236.21,17.5,0.19895,0.00014,16.69148]
[1777514716919,33.95,76235.58,17.5,0.19887,0.00014,16.68701]
[1777514719089,33.95,76234.52,17.5,0.19872,0.00014,16.67941]
[1777514720485,33.95,76228.92,17.5,0.19795,0.00014,16.63917]
[1777514722857,33.95,76228.68,17.5,0.19792,0.00014,16.63737]
[1777514724486,33.95,76228.48,17.5,0.19789,0.00014,16.63591]
[1777514726990,33.95,76226.92,17.5,0.19767,0.00014,16.62465]
[1777514730129,33.95,76225.91,17.5,0.19753,0.00014,16.61728]
[1777514735532,33.95,76226.38,17.5,0.19756,0.00014,16.61609]
[1777514736993,33.95,76226.38,17.5,0.19756,0.00014,16.61609]
[1777514737487,33.95,76226.53,17.5,0.19758,0.00014,16.61716]
[1777514737577,33.95,76226.53,17.5,0.19758,0.00014,16.61716]
[1777514737588,33.95,76228.16,17.5,0.1978,0.00014,16.62885]
[1777514742046,33.95,76233.92,17.5,0.1986,0.00014,16.67065]
[1777514746602,33.95,76240.12,17.5,0.19946,0.00014,16.71542]
[1777514751649,33.95,76241.98,17.5,0.19972,0.00014,16.72901]
[1777514756684,33.95,76241.72,17.5,0.19969,0.00014,16.72743]
[1777514761721,33.96,76243.43,17.5,0.19993,0.00014,16.73998]
[1777514764758,33.96,76245.6,17.5,0.20023,0.00014,16.7556]
[1777514765526,33.96,76245.12,17.5,0.20017,0.00014,16.7522]
[1777514765583,33.96,76245.12,17.5,0.20017,0.00014,16.7522]
[1777514766243,33.96,76246.0,17.5,0.20029,0.00014,16.75852]
[1777514767644,33.96,76247.65,17.5,0.20052,0.00014,16.77036]
[1777514771580,33.96,76248.01,17.5,0.20057,0.00014,16.77296]
[1777514771581,33.96,76248.01,17.5,0.20057,0.00014,16.77296]
[1777514776826,33.96,76247.16,17.5,0.20045,0.00014,16.76688]
[1777514781861,33.96,76246.22,17.5,0.20032,0.00014,16.76021]
[1777514782612,33.96,76246.22,17.5,0.20032,0.00014,16.76021]
[1777514783418,33.96,76247.42,17.5,0.20049,0.00014,16.7688]
[1777514784633,33.96,76248.52,17.5,0.20064,0.00014,16.77665]
[1777514787285,33.96,76250.35,17.5,0.20089,0.00014,16.78964]
[1777514792937,33.95,76250.5,17.5,0.20087,0.00014,16.78599]
[1777514797044,33.95,76255.13,17.5,0.20151,0.00014,16.81894]
[1777514797660,33.95,76255.27,17.5,0.20152,0.00014,16.81986]
[1777514800011,33.95,76255.0,17.5,0.20148,0.00014,16.81778]
[1777514803711,33.95,76256.14,17.5,0.20163,0.00014,16.82561]
[1777514805203,33.95,76256.14,17.5,0.20163,0.00014,16.82553]
[1777514805945,33.95,76257.01,17.5,0.20175,0.00014,16.83167]
[1777514811064,33.95,76256.93,17.5,0.20173,0.00014,16.83059]
[1777514811798,33.95,76256.93,17.5,0.20173,0.00014,16.83059]
[1777514812042,33.95,76256.93,17.5,0.20173,0.00014,16.83059]
[1777514812127,33.95,76258.41,17.5,0.20193,0.00014,16.84109]
[1777514814085,33.95,76267.69,17.5,0.20323,0.00014,16.90742]
[1777514816367,33.95,76264.34,17.5,0.20276,0.00014,16.8835]
[1777514817596,33.95,76262.55,17.5,0.20251,0.00014,16.87074]
[1777514818113,33.95,76257.78,17.5,0.20185,0.00014,16.83654]
[1777514822665,33.95,76262.61,17.5,0.20251,0.00014,16.87061]
[1777514822826,33.95,76262.61,17.5,0.20251,0.00014,16.87061]
[1777514828159,33.95,76261.95,17.5,0.2024,0.00014,16.8652]
[1777514828175,33.95,76261.95,17.5,0.2024,0.00014,16.8652]
[1777514828627,33.95,76259.08,17.5,0.202,0.00014,16.84456]
[1777514833972,33.95,76254.24,17.5,0.20132,0.00014,16.80963]
[1777514834901,33.95,76246.2,17.5,0.20021,0.00014,16.75204]
[1777514834927,33.95,76246.2,17.5,0.20021,0.00014,16.75204]
[1777514838179,33.95,76235.39,17.5,0.19872,0.00014,16.67466]
[1777514840128,33.95,76235.48,17.5,0.19874,0.00014,16.67549]
[1777514840213,33.95,76234.29,17.5,0.19858,0.00014,16.66714]
[1777514843477,33.95,76236.24,17.5,0.19885,0.00014,16.68106]
[1777514844180,33.95,76236.24,17.5,0.19885,0.00014,16.68106]
[1777514850339,33.95,76236.67,17.5,0.19889,0.00014,16.68358]
[1777514855396,33.94,76233.62,17.5,0.19843,0.00014,16.65695]
[1777514859665,33.94,76234.25,17.5,0.19852,0.00014,16.66133]
[1777514859680,33.94,76234.25,17.5,0.19852,0.00014,16.66133]
[1777514859804,33.94,76234.25,17.5,0.19852,0.00014,16.66133]
[1777514859989,33.94,76234.25,17.5,0.19852,0.00014,16.66133]
[1777514860058,33.94,76235.2,17.5,0.19864,0.00014,16.66801]
[1777514860903,33.94,76250.78,17.5,0.20079,0.00014,16.77962]
[1777514863020,33.94,76259.08,17.5,0.20194,0.00014,16.83889]
[1777514863063,33.94,76259.08,17.5,0.20194,0.00014,16.83889]
[1777514863613,33.94,76259.5,17.5,0.20199,0.00014,16.8416]
[1777514866557,33.94,76261.1,17.5,0.20221,0.00014,16.85271]
[1777514871840,33.94,76260.01,17.5,0.20204,0.00014,16.8442]
[1777514872049,33.94,76260.01,17.5,0.20204,0.00014,16.8442]
[1777514872129,33.94,76259.97,17.5,0.20203,0.00014,16.84365]
[1777514875111,33.94,76259.86,17.5,0.20202,0.00014,16.8429]
[1777514880771,33.94,76261.4,17.5,0.20224,0.00014,16.85414]
[1777514886596,33.94,76261.11,17.5,0.2022,0.00014,16.85232]
[1777514891048,33.94,76261.09,17.5,0.2022,0.00014,16.85227]
[1777514891051,33.94,76261.09,17.5,0.2022,0.00014,16.85227]
[1777514891143,33.94,76261.48,17.5,0.20225,0.00014,16.85511]
[1777514893525,33.94,76268.56,17.5,0.20324,0.00014,16.9058]
[1777514899277,33.94,76264.01,17.5,0.20262,0.00014,16.87398]
[1777514899284,33.94,76263.85,17.5,0.20261,0.00014,16.87317]
[1777514904722,33.95,76268.04,17.5,0.20319,0.00014,16.90334]
[1777514908597,33.95,76266.68,17.5,0.20301,0.00014,16.89368]
[1777514908751,33.95,76263.63,17.5,0.20258,0.00014,16.87194]
[1777514909390,33.95,76263.63,17.5,0.20258,0.00014,16.87194]
[1777514912382,33.94,76259.44,17.5,0.20196,0.00014,16.83718]
[1777514915363,33.94,76259.0,17.5,0.20189,0.00014,16.83369]
[1777514920835,33.94,76260.12,17.5,0.20203,0.00014,16.84122]
[1777514925630,33.94,76258.84,17.5,0.20185,0.00014,16.83178]
[1777514929026,33.94,76258.4,17.5,0.20178,0.00014,16.82837]
[1777514929663,33.94,76258.14,17.5,0.20174,0.00014,16.82632]
[1777514930665,33.94,76257.7,17.5,0.20168,0.00014,16.82318]
[1777514934313,33.94,76258.18,17.5,0.20175,0.00014,16.82642]
[1777514934527,33.94,76257.87,17.5,0.2017,0.00014,16.82412]
[1777514934796,33.94,76257.87,17.5,0.2017,0.00014,16.82412]
[1777514936429,33.94,76243.92,17.5,0.19977,0.00014,16.72421]
[1777514937310,33.94,76243.92,17.5,0.19977,0.00014,16.72421]
[1777514939153,33.94,76242.22,17.5,0.19954,0.00014,16.71202]
[1777514939691,33.94,76242.67,17.5,0.1996,0.00014,16.71534]
[1777514941019,33.94,76242.45,17.5,0.19957,0.00014,16.7138]
[1777514941058,33.94,76238.75,17.5,0.19906,0.00014,16.68732]
[1777514946678,33.94,76239.55,17.5,0.19917,0.00014,16.69286]
[1777514951113,33.94,76239.22,17.5,0.19912,0.00014,16.69023]
[1777514951132,33.94,76239.22,17.5,0.19912,0.00014,16.69023]
[1777514951136,33.94,76239.22,17.5,0.19912,0.00014,16.69023]
[1777514951161,33.94,76239.22,17.5,0.19912,0.00014,16.69023]
[1777514951285,33.94,76240.59,17.5,0.1993,0.00014,16.69998]
[1777514953064,33.94,76250.39,17.5,0.20066,0.00014,16.77022]
[1777514958099,33.94,76250.22,17.5,0.20063,0.00014,16.76878]
[1777514963134,33.94,76249.2,17.5,0.20049,0.00014,16.76134]
[1777514967994,33.94,76249.17,17.5,0.20048,0.00014,16.76103]
[1777514969501,33.94,76249.93,17.5,0.20058,0.00014,16.76642]
[1777514970751,33.94,76251.08,17.5,0.20074,0.00014,16.77462]
[1777514970820,33.94,76251.08,17.5,0.20074,0.00014,16.77462]
[1777514970879,33.94,76251.08,17.5,0.20074,0.00014,16.77462]
[1777514972591,33.94,76255.07,17.5,0.20126,0.00014,16.79859]
[1777514973979,33.94,76258.12,17.5,0.20168,0.00014,16.82033]
[1777514974870,33.94,76259.83,17.5,0.20191,0.00014,16.83246]
[1777514976810,33.94,76259.62,17.5,0.20188,0.00014,16.83074]
[1777514977155,33.94,76259.62,17.5,0.20188,0.00014,16.83074]
[1777514977486,33.94,76265.82,17.5,0.20274,0.00014,16.87492]
[1777514978245,33.94,76267.9,17.5,0.20303,0.00014,16.88978]
[1777514983280,33.93,76269.33,17.5,0.20322,0.00014,16.89987]
[1777514988314,33.93,76267.81,17.5,0.20301,0.00014,16.88894]
[1777514993350,33.93,76269.86,17.5,0.2033,0.00014,16.90351]
[1777514996194,33.93,76269.82,17.5,0.20329,0.00014,16.90317]
[1777514996259,33.93,76269.82,17.5,0.20329,0.00014,16.90317]
[1777514996371,33.93,76272.36,17.5,0.20364,0.00014,16.92127]
[1777515000434,33.94,76275.05,17.5,0.20402,0.00014,16.9408]
[1777515003689,33.94,76274.84,17.5,0.204,0.00014,16.93954]
[1777515004426,33.94,76270.48,17.5,0.20339,0.00014,16.90836]
[1777515004675,33.94,76270.48,17.5,0.20339,0.00014,16.90836]
[1777515010662,33.94,76266.07,17.5,0.20277,0.00014,16.87681]
[1777515013085,33.94,76265.95,17.5,0.20276,0.00014,16.87596]
[1777515018525,33.94,76269.5,17.5,0.20325,0.00014,16.90131]
[1777515023563,33.93,76269.25,17.5,0.20322,0.00014,16.89939]
[1777515024972,33.93,76269.25,17.5,0.20322,0.00014,16.89939]
[1777515029566,33.93,76275.17,17.5,0.20404,0.00014,16.94145]
[1777515029662,33.93,76275.17,17.5,0.20403,0.00014,16.9413]
[1777515035303,33.93,76275.08,17.5,0.20399,0.00014,16.93643]
[1777515035405,33.94,76275.08,17.5,0.20399,0.00014,16.93668]
[1777515040680,33.94,76275.76,17.5,0.20409,0.00014,16.94139]
[1777515043549,33.93,76275.88,17.5,0.2041,0.00014,16.94217]
[1777515044247,33.93,76275.88,17.5,0.2041,0.00014,16.94217]
[1777515044350,33.93,76279.4,17.5,0.20459,0.00014,16.96725]
[1777515044482,33.93,76279.4,17.5,0.20459,0.00014,16.96725]
[1777515044520,33.93,76279.4,17.5,0.20459,0.00014,16.96725]
[1777515045322,33.93,76279.4,17.5,0.20459,0.00014,16.96725]
[1777515045354,33.93,76290.01,17.5,0.20608,0.00014,17.04272]
[1777515045741,33.93,76290.01,17.5,0.20608,0.00014,17.04272]
[1777515050774,33.93,76294.98,17.5,0.20677,0.00014,17.07767]
[1777515055836,33.93,76295.34,17.5,0.20681,0.00014,17.07979]
[1777515058777,33.93,76295.33,17.5,0.20681,0.00014,17.07948]
[1777515059923,33.93,76295.77,17.5,0.20687,0.00014,17.08252]
[1777515060990,33.93,76297.94,17.5,0.20717,0.00014,17.09785]
[1777515061597,33.93,76301.82,17.5,0.20772,0.00014,17.12529]
[1777515061827,33.93,76301.4,17.5,0.20765,0.00014,17.12217]
[1777515065856,33.93,76314.71,17.5,0.20954,0.00014,17.21658]
[1777515070891,33.93,76315.15,17.5,0.20959,0.00014,17.21924]
[1777515076932,33.93,76312.81,17.5,0.20925,0.00014,17.20214]
[1777515081968,33.93,76315.43,17.5,0.20961,0.00014,17.22021]
[1777515084782,33.93,76315.22,17.5,0.20957,0.00014,17.21851]
[1777515084989,33.93,76315.18,17.5,0.20957,0.00014,17.21812]
[1777515087851,33.93,76315.2,17.5,0.20957,0.00014,17.21836]
[1777515093045,33.93,76313.79,17.5,0.20934,0.00014,17.20418]
[1777515095737,33.93,76317.36,17.5,0.20985,0.00014,17.22957]
[1777515096066,33.93,76318.19,17.5,0.20997,0.00014,17.23548]
[1777515101101,33.93,76316.96,17.5,0.20979,0.00014,17.22677]
[1777515106136,33.93,76312.34,17.5,0.20914,0.00014,17.1942]
[1777515106903,33.93,76312.34,17.5,0.20914,0.00014,17.1942]
[1777515107111,33.93,76312.34,17.5,0.20914,0.00014,17.1942]
[1777515107166,33.93,76312.34,17.5,0.20914,0.00014,17.1942]
[1777515107298,33.93,76318.86,17.5,0.21007,0.00014,17.24048]
[1777515113185,33.93,76324.66,17.5,0.21089,0.00014,17.28138]
[1777515115510,33.93,76325.26,17.5,0.21098,0.00014,17.28559]
[1777515115774,33.93,76325.26,17.5,0.21098,0.00014,17.28559]
[1777515119983,33.93,76322.49,17.5,0.21058,0.00014,17.26585]
[1777515120231,33.93,76322.49,17.5,0.21058,0.00014,17.26585]
[1777515120302,33.93,76312.59,17.5,0.20917,0.00014,17.19578]
[1777515126205,33.93,76304.85,17.5,0.20809,0.00014,17.1414]
[1777515129792,33.93,76309.98,17.5,0.20882,0.00014,17.17833]
[1777515132320,33.93,76309.4,17.5,0.20875,0.00014,17.17441]
[1777515138362,33.93,76302.84,17.5,0.20783,0.00014,17.12848]
[1777515139328,33.93,76302.84,17.5,0.20783,0.00014,17.12848]
[1777515139354,33.93,76302.84,17.5,0.20783,0.00014,17.12848]
[1777515139597,33.93,76297.27,17.5,0.20704,0.00014,17.08894]
[1777515140376,33.93,76289.54,17.5,0.20596,0.00014,17.03397]
[1777515145412,33.93,76287.58,17.5,0.20568,0.00014,17.01981]
[1777515150446,33.93,76287.68,17.5,0.20569,0.00014,17.02034]
[1777515155344,33.93,76287.76,17.5,0.20566,0.00014,17.01634]
[1777515160517,33.93,76287.94,17.5,0.20568,0.00014,17.01747]
[1777515161130,33.93,76287.94,17.5,0.20568,0.00014,17.01747]
[1777515164545,33.93,76298.25,17.5,0.20713,0.00014,17.09057]
[1777515168535,33.93,76298.22,17.5,0.20712,0.00014,17.09014]
[1777515170552,33.93,76296.34,17.5,0.20685,0.00014,17.0765]
[1777515175622,33.93,76294.98,17.5,0.20665,0.00014,17.06637]
[1777515178249,33.93,76295.02,17.5,0.20665,0.00014,17.06659]
[1777515178547,33.93,76295.02,17.5,0.20665,0.00014,17.06659]
[1777515181718,33.93,76290.94,17.5,0.20607,0.00014,17.03739]
[1777515184347,33.93,76290.94,17.5,0.20607,0.00014,17.03735]
[1777515189399,33.93,76295.2,17.5,0.20667,0.00014,17.06736]
[1777515190102,33.92,76293.43,17.5,0.20642,0.00014,17.05466]
[1777515193699,33.92,76291.62,17.5,0.20616,0.00014,17.04163]
[1777515199401,33.92,76292.6,17.5,0.20629,0.00014,17.0484]
[1777515205316,33.92,76286.68,17.5,0.20546,0.00014,17.00612]
[1777515206302,33.92,76286.68,17.5,0.20546,0.00014,17.00614]
[1777515209328,33.92,76279.3,17.5,0.20443,0.00014,16.95366]
[1777515209491,33.92,76279.3,17.5,0.20443,0.00014,16.95366]
[1777515209597,33.92,76279.3,17.5,0.20443,0.00014,16.95366]
[1777515209572,33.92,76280.39,17.5,0.20458,0.00014,16.96157]
[1777515209699,33.92,76280.39,17.5,0.20458,0.00014,16.96157]
[1777515209861,33.92,76271.65,17.5,0.20336,0.00014,16.89924]
[1777515211875,33.92,76263.02,17.5,0.20212,0.00014,16.83289]
[1777515216911,33.92,76260.31,17.5,0.20173,0.00014,16.81319]
[1777515222294,33.92,76260.25,17.5,0.20172,0.00014,16.81252]
[1777515223474,33.92,76261.16,17.5,0.20185,0.00014,16.81898]
[1777515229124,33.92,76264.97,17.5,0.20237,0.00014,16.84585]
[1777515235037,33.92,76264.15,17.5,0.20224,0.00014,16.83957]
[1777515236503,33.92,76264.15,17.5,0.20224,0.00014,16.83957]
[1777515242086,33.92,76263.49,17.5,0.20215,0.00014,16.83453]
[1777515247121,33.92,76263.32,17.5,0.20212,0.00014,16.83311]
[1777515252156,33.92,76264.99,17.5,0.20235,0.00014,16.84485]
[1777515252986,33.92,76264.99,17.5,0.20235,0.00014,16.84485]
[1777515253038,33.92,76264.99,17.5,0.20235,0.00014,16.84485]
[1777515253079,33.92,76264.99,17.5,0.20235,0.00014,16.84485]
[1777515253124,33.92,76264.99,17.5,0.20235,0.00014,16.84485]
[1777515253601,33.92,76267.45,17.5,0.20269,0.00014,16.86261]
[1777515255267,33.92,76271.97,17.5,0.20332,0.00014,16.89489]
[1777515260626,33.92,76274.0,17.5,0.20362,0.00014,16.91025]
[1777515266254,33.92,76277.31,17.5,0.20411,0.00014,16.93478]
[1777515271289,33.92,76279.88,17.5,0.20444,0.00014,16.94923]
[1777515271798,33.92,76279.88,17.5,0.20444,0.00014,16.94923]
[1777515277591,33.93,76279.89,17.5,0.20445,0.00014,16.9498]
[1777515282798,33.93,76280.2,17.5,0.20451,0.00014,16.95265]
[1777515288408,33.93,76281.0,17.5,0.20463,0.00014,16.95888]
[1777515293442,33.93,76285.62,17.5,0.20528,0.00014,16.99208]
[1777515297460,33.93,76285.62,17.5,0.20529,0.00014,16.9922]
[1777515299817,33.93,76283.47,17.5,0.20499,0.00014,16.97701]
[1777515300984,33.93,76283.37,17.5,0.20497,0.00014,16.97635]
[1777515301327,33.93,76283.37,17.5,0.20497,0.00014,16.97635]
[1777515301598,33.93,76283.37,17.5,0.20497,0.00014,16.97635]
[1777515301633,33.93,76270.89,17.5,0.20323,0.00014,16.8874]
[1777515302021,33.93,76270.89,17.5,0.20323,0.00014,16.8874]
[1777515302549,33.93,76262.28,17.5,0.20203,0.00014,16.82591]
[1777515307536,33.93,76262.33,17.5,0.20204,0.00014,16.82656]
[1777515307542,33.93,76262.17,17.5,0.20202,0.00014,16.82549]
[1777515312577,33.93,76262.09,17.5,0.202,0.00014,16.82444]
[1777515317521,33.93,76263.7,17.5,0.20222,0.00014,16.83558]
[1777515322647,33.93,76260.56,17.5,0.20177,0.00014,16.81265]
[1777515323816,33.93,76260.1,17.5,0.20171,0.00014,16.80929]
[1777515329696,33.93,76260.88,17.5,0.20181,0.00014,16.81447]
[1777515334730,33.93,76260.83,17.5,0.20176,0.00014,16.80933]
[1777515339775,33.93,76264.55,17.5,0.20227,0.00014,16.8356]
[1777515345532,33.92,76265.04,17.5,0.20233,0.00014,16.83876]
[1777515345535,33.92,76265.04,17.5,0.20233,0.00014,16.83876]
[1777515346023,33.92,76264.55,17.5,0.20226,0.00014,16.83508]
[1777515346817,33.92,76254.62,17.5,0.20088,0.00014,16.76399]
[1777515348995,33.92,76253.31,17.5,0.2007,0.00014,16.75461]
[1777515354873,33.92,76250.08,17.5,0.20025,0.00014,16.73172]
[1777515361252,33.92,76251.35,17.5,0.20043,0.00014,16.74095]
[1777515362173,33.93,76251.53,17.5,0.20046,0.00014,16.74228]
[1777515363186,33.93,76251.48,17.5,0.20045,0.00014,16.74193]
[1777515363206,33.93,76251.48,17.5,0.20045,0.00014,16.74193]
[1777515365723,33.93,76259.4,17.5,0.20155,0.00014,16.7986]
[1777515366340,33.92,76261.22,17.5,0.2018,0.00014,16.81157]
[1777515367499,33.92,76260.76,17.5,0.20174,0.00014,16.80821]
[1777515367731,33.92,76260.97,17.5,0.20176,0.00014,16.80958]
[1777515371587,33.92,76265.24,17.5,0.20236,0.00014,16.84026]
[1777515377027,33.93,76270.45,17.5,0.20309,0.00014,16.87778]
[1777515382294,33.93,76269.62,17.5,0.20298,0.00014,16.8719]
[1777515387528,33.93,76273.58,17.5,0.20353,0.00014,16.90011]
[1777515388419,33.93,76273.58,17.5,0.20353,0.00014,16.90006]
[1777515388504,33.93,76273.58,17.5,0.20353,0.00014,16.90006]
[1777515388652,33.93,76275.41,17.5,0.20378,0.00014,16.91307]
[1777515390007,33.93,76278.93,17.5,0.20427,0.00014,16.93817]
[1777515396165,33.93,76282.92,17.5,0.2048,0.00014,16.96255]
[1777515398300,33.93,76286.02,17.5,0.20524,0.00014,16.98468]
[1777515400427,33.93,76293.05,17.5,0.20623,0.00014,17.0347]
[1777515401611,33.93,76293.53,17.5,0.20629,0.00014,17.03803]
[1777515407242,33.92,76299.85,17.5,0.20717,0.00014,17.08242]
[1777515412638,33.92,76297.93,17.5,0.20688,0.00014,17.06759]
[1777515412731,33.92,76297.93,17.5,0.20688,0.00014,17.06759]
[1777515415083,33.92,76297.4,17.5,0.2068,0.00014,17.06361]
[1777515415669,33.92,76297.4,17.5,0.2068,0.00014,17.06361]
[1777515420089,33.92,76300.24,17.5,0.20719,0.00014,17.0833]
[1777515420283,33.92,76300.24,17.5,0.20719,0.00014,17.0833]
[1777515422921,33.92,76301.28,17.5,0.20733,0.00014,17.0905]
[1777515423007,33.92,76301.28,17.5,0.20733,0.00014,17.0905]
[1777515423513,33.92,76301.28,17.5,0.20733,0.00014,17.0905]
[1777515423597,33.92,76301.28,17.5,0.20733,0.00014,17.0905]
[1777515423698,33.92,76304.24,17.5,0.20774,0.00014,17.1113]
[1777515429361,33.92,76307.4,17.5,0.20819,0.00014,17.1338]
[1777515431305,33.92,76307.41,17.5,0.20819,0.00014,17.13387]
[1777515431599,33.92,76307.41,17.5,0.20819,0.00014,17.13387]
[1777515431819,33.92,76307.41,17.5,0.20819,0.00014,17.13387]
[1777515431804,33.92,76305.53,17.5,0.20793,0.00014,17.12052]
[1777515431878,33.92,76305.53,17.5,0.20793,0.00014,17.12052]
[1777515432168,33.92,76305.53,17.5,0.20793,0.00014,17.12052]
[1777515433810,33.92,76298.09,17.5,0.20688,0.00014,17.06768]
[1777515440475,33.92,76294.27,17.5,0.20633,0.00014,17.04]
[1777515440476,33.92,76294.27,17.5,0.20633,0.00014,17.04]
[1777515444600,33.92,76286.49,17.5,0.20523,0.00014,16.98453]
[1777515444658,33.92,76286.49,17.5,0.20523,0.00014,16.98453]
[1777515444702,33.92,76286.21,17.5,0.2052,0.00014,16.98261]
[1777515450544,33.92,76286.23,17.5,0.20519,0.00014,16.98241]
[1777515456586,33.91,76285.96,17.5,0.2051,0.00014,16.97533]
[1777515461621,33.91,76283.43,17.5,0.20474,0.00014,16.95682]
[1777515463635,33.91,76271.21,17.5,0.20303,0.00014,16.86948]
[1777515464488,33.91,76271.21,17.5,0.20303,0.00014,16.86948]
[1777515468597,33.91,76268.28,17.5,0.20262,0.00014,16.84863]
[1777515468669,33.91,76268.37,17.5,0.20263,0.00014,16.8493]
[1777515469677,33.91,76259.86,17.5,0.20145,0.00014,16.78831]
[1777515471375,33.91,76255.9,17.5,0.20089,0.00014,16.7599]
[1777515471901,33.91,76255.9,17.5,0.20089,0.00014,16.7599]
[1777515474222,33.91,76254.64,17.5,0.20072,0.00014,16.75081]
[1777515479746,33.91,76253.98,17.5,0.20063,0.00014,16.746]
[1777515480759,33.91,76253.98,17.5,0.20063,0.00014,16.746]
[1777515481148,33.91,76249.89,17.5,0.20006,0.00014,16.71669]
[1777515481259,33.91,76249.89,17.5,0.20006,0.00014,16.71669]
[1777515481825,33.91,76242.94,17.5,0.1991,0.00014,16.66672]
[1777515487803,33.91,76240.21,17.5,0.19871,0.00014,16.64679]
[1777515492838,33.91,76243.55,17.5,0.19917,0.00014,16.67046]
[1777515498880,33.91,76248.16,17.5,0.19979,0.00014,16.70279]
[1777515503915,33.91,76248.46,17.5,0.19982,0.00014,16.70432]
[1777515508950,33.9,76241.42,17.5,0.19884,0.00014,16.65332]
[1777515513780,33.9,76237.9,17.5,0.19831,0.00014,16.62334]
[1777515519019,33.9,76237.68,17.5,0.19827,0.00014,16.62146]
[1777515524057,33.9,76237.66,17.5,0.19827,0.00014,16.62107]
[1777515529092,33.9,76237.45,17.5,0.19823,0.00014,16.61932]
[1777515534126,33.9,76237.17,17.5,0.19819,0.00014,16.61706]
[1777515539162,33.9,76237.12,17.5,0.19818,0.00014,16.61646]
[1777515543597,33.9,76237.55,17.5,0.19823,0.00014,16.61941]
[1777515549232,33.9,76230.92,17.5,0.19732,0.00014,16.5717]
[1777515554267,33.9,76227.92,17.5,0.19691,0.00014,16.55019]
[1777515559302,33.9,76226.77,17.5,0.19676,0.00014,16.54203]
[1777515565344,33.9,76227.37,17.5,0.19684,0.00014,16.5465]
[1777515570379,33.9,76228.19,17.5,0.19695,0.00014,16.55245]
[1777515575414,33.9,76229.37,17.5,0.19708,0.00014,16.55647]
[1777515577512,33.9,76229.36,17.5,0.19708,0.00014,16.55641]
[1777515583470,33.9,76230.15,17.5,0.19719,0.00014,16.56208]
[1777515588237,33.9,76228.24,17.5,0.19692,0.00014,16.54834]
[1777515589115,33.9,76222.4,17.5,0.19612,0.00014,16.50633]
[1777515589627,33.9,76222.4,17.5,0.19612,0.00014,16.50633]
[1777515589725,33.9,76222.4,17.5,0.19612,0.00014,16.50633]
[1777515589734,33.9,76222.4,17.5,0.19612,0.00014,16.50633]
[1777515590010,33.9,76219.1,17.5,0.19567,0.00014,16.48254]
[1777515592121,33.9,76225.32,17.5,0.19652,0.00014,16.5272]
[1777515592585,33.9,76225.32,17.5,0.19652,0.00014,16.5272]
[1777515595137,33.9,76224.56,17.5,0.19641,0.00014,16.52133]
[1777515596029,33.9,76224.56,17.5,0.19641,0.00014,16.52133]
[1777515602568,33.9,76224.34,17.5,0.19636,0.00014,16.51881]
[1777515607638,33.9,76218.88,17.5,0.1956,0.00014,16.47886]
[1777515612673,33.89,76222.54,17.5,0.19609,0.00014,16.50479]
[1777515613798,33.89,76222.54,17.5,0.19609,0.00014,16.50479]
[1777515614477,33.89,76222.42,17.5,0.19607,0.00014,16.5037]
[1777515618262,33.89,76220.72,17.5,0.19583,0.00014,16.49113]
[1777515618374,33.89,76220.72,17.5,0.19583,0.00014,16.49113]
[1777515622341,33.89,76219.03,17.5,0.19559,0.00014,16.47849]
[1777515622406,33.89,76219.03,17.5,0.19559,0.00014,16.47849]
[1777515622743,33.89,76208.68,17.5,0.19418,0.00014,16.40387]
[1777515623531,33.89,76208.68,17.5,0.19418,0.00014,16.40387]
[1777515624042,33.89,76208.68,17.5,0.19418,0.00014,16.40387]
[1777515624129,33.89,76206.22,17.5,0.19385,0.00014,16.38605]
[1777515624598,33.89,76206.22,17.5,0.19385,0.00014,16.38605]
[1777515624672,33.89,76206.22,17.5,0.19385,0.00014,16.38605]
[1777515624943,33.89,76206.22,17.5,0.19385,0.00014,16.38605]
[1777515625043,33.89,76188.46,17.5,0.19144,0.00013,16.25761]
[1777515626771,33.89,76177.38,17.5,0.18994,0.00013,16.17717]
[1777515627533,33.89,76177.38,17.5,0.18994,0.00013,16.17717]
[1777515631789,33.89,76168.04,17.5,0.18869,0.00013,16.10948]
[1777515637483,33.89,76168.72,17.5,0.18875,0.00013,16.11009]
[1777515637532,33.89,76168.72,17.5,0.18875,0.00013,16.11009]
[1777515642677,33.89,76171.07,17.5,0.18906,0.00013,16.12714]
[1777515643184,33.89,76169.97,17.5,0.18892,0.00013,16.11917]
[1777515643207,33.89,76169.97,17.5,0.18892,0.00013,16.11917]
[1777515643469,33.89,76169.97,17.5,0.18892,0.00013,16.11917]
[1777515643655,33.89,76169.97,17.5,0.18892,0.00013,16.11917]
[1777515643728,33.89,76169.97,17.5,0.18892,0.00013,16.11917]
[1777515643988,33.89,76157.37,17.5,0.18723,0.00013,16.02778]
[1777515645345,33.89,76149.28,17.5,0.18615,0.00013,15.9688]
[1777515645350,33.89,76149.28,17.5,0.18615,0.00013,15.9688]
[1777515645360,33.89,76149.28,17.5,0.18615,0.00013,15.9688]
[1777515646213,33.89,76148.63,17.5,0.18607,0.00013,15.96391]
[1777515646542,33.89,76148.63,17.5,0.18607,0.00013,15.96391]
[1777515649111,33.89,76149.65,17.5,0.18619,0.00013,15.97085]
[1777515649938,33.89,76149.25,17.5,0.18614,0.00013,15.96798]
[1777515652491,33.89,76142.22,17.5,0.18521,0.00013,15.91701]
[1777515652858,33.89,76142.22,17.5,0.18521,0.00013,15.91701]
[1777515652959,33.89,76139.23,17.5,0.18482,0.00013,15.89538]
[1777515657993,33.89,76141.35,17.5,0.18509,0.00013,15.91045]
[1777515663032,33.89,76140.71,17.5,0.185,0.00013,15.90538]
[1777515665865,33.89,76139.3,17.5,0.18481,0.00013,15.89495]
[1777515666008,33.89,76139.3,17.5,0.18481,0.00013,15.89495]
[1777515666075,33.89,76139.3,17.5,0.18481,0.00013,15.89495]
[1777515666410,33.89,76134.69,17.5,0.1842,0.00013,15.86134]
[1777515666976,33.89,76134.69,17.5,0.1842,0.00013,15.86134]
[1777515672102,33.89,76131.57,17.5,0.18379,0.00013,15.83855]
[1777515674433,33.89,76133.91,17.5,0.18409,0.00013,15.85554]
[1777515677495,33.89,76135.07,17.5,0.18424,0.00013,15.86388]
[1777515678844,33.89,76134.26,17.5,0.18414,0.00013,15.85793]
[1777515680820,33.89,76137.79,17.5,0.1846,0.00013,15.88349]
[1777515681597,33.88,76138.49,17.5,0.18469,0.00013,15.8884]
[1777515681668,33.88,76143.61,17.5,0.18537,0.00013,15.92563]
[1777515684301,33.88,76146.44,17.5,0.18574,0.00013,15.94627]
[1777515684904,33.88,76146.44,17.5,0.18574,0.00013,15.94627]
[1777515684910,33.88,76146.44,17.5,0.18574,0.00013,15.94627]
[1777515684926,33.89,76147.33,17.5,0.18587,0.00013,15.95298]
[1777515685373,33.89,76147.33,17.5,0.18587,0.00013,15.95298]
[1777515685597,33.89,76147.33,17.5,0.18587,0.00013,15.95298]
[1777515685698,33.89,76143.8,17.5,0.1854,0.00013,15.92732]
[1777515687330,33.88,76141.14,17.5,0.18504,0.00013,15.90774]
[1777515689691,33.88,76135.74,17.5,0.18433,0.00013,15.86836]
[1777515693064,33.88,76134.92,17.5,0.18418,0.00013,15.85768]
[1777515693074,33.88,76134.92,17.5,0.18418,0.00013,15.85768]
[1777515698524,33.88,76134.61,17.5,0.18413,0.00013,15.85506]
[1777515701519,33.88,76138.25,17.5,0.18461,0.00013,15.88137]
[1777515701612,33.88,76138.25,17.5,0.18461,0.00013,15.88137]
[1777515702012,33.88,76141.95,17.5,0.18509,0.00013,15.90822]
[1777515702919,33.88,76141.95,17.5,0.18509,0.00013,15.90822]
[1777515703052,33.88,76141.95,17.5,0.18509,0.00013,15.90822]
[1777515703097,33.88,76148.72,17.5,0.18599,0.00013,15.95741]
[1777515703764,33.88,76148.72,17.5,0.18599,0.00013,15.95741]
[1777515703862,33.88,76142.33,17.5,0.18515,0.00013,15.91119]
[1777515704349,33.88,76142.33,17.5,0.18515,0.00013,15.91119]
[1777515704798,33.88,76142.33,17.5,0.18515,0.00013,15.91119]
[1777515704828,33.88,76142.31,17.5,0.18514,0.00013,15.91105]
[1777515705325,33.88,76142.31,17.5,0.18514,0.00013,15.91105]
[1777515706009,33.88,76142.31,17.5,0.18514,0.00013,15.91105]
[1777515709112,33.88,76142.01,17.5,0.18511,0.00013,15.90937]
[1777515709137,33.89,76142.02,17.5,0.18512,0.00013,15.90988]
[1777515714424,33.89,76143.51,17.5,0.18532,0.00013,15.92086]
[1777515719459,33.89,76141.87,17.5,0.18511,0.00013,15.90907]
[1777515723072,33.89,76142.64,17.5,0.18521,0.00013,15.91474]
[1777515724060,33.89,76143.34,17.5,0.18531,0.00013,15.91987]
[1777515727488,33.89,76142.6,17.5,0.18521,0.00013,15.91452]
[1777515727516,33.89,76142.87,17.5,0.18525,0.00013,15.91653]
[1777515730853,33.89,76142.74,17.5,0.18524,0.00013,15.91605]
[1777515733049,33.89,76146.33,17.5,0.18572,0.00013,15.94259]
[1777515737940,33.89,76146.13,17.5,0.18571,0.00013,15.9421]
[1777515743627,33.89,76150.52,17.5,0.18632,0.00013,15.9751]
[1777515749669,33.9,76150.54,17.5,0.18634,0.00013,15.97618]
[1777515752657,33.9,76150.62,17.5,0.18631,0.00013,15.97255]
[1777515757725,33.9,76150.34,17.5,0.18629,0.00013,15.97139]
[1777515759732,33.9,76150.83,17.5,0.18636,0.00013,15.97511]
[1777515763767,33.9,76141.9,17.5,0.18519,0.00013,15.91115]
[1777515764545,33.9,76141.9,17.5,0.18519,0.00013,15.91115]
[1777515765174,33.9,76141.9,17.5,0.18519,0.00013,15.91115]
[1777515764777,33.9,76140.89,17.5,0.18507,0.00013,15.90403]
[1777515765784,33.9,76141.11,17.5,0.1851,0.00013,15.90569]
[1777515770820,33.91,76148.47,17.5,0.18609,0.00013,15.96034]
[1777515775854,33.91,76148.84,17.5,0.18616,0.00013,15.96391]
[1777515780190,33.91,76148.89,17.5,0.18617,0.00013,15.96476]
[1777515785924,33.91,76155.64,17.5,0.18709,0.00013,16.01477]
[1777515790959,33.91,76155.7,17.5,0.18711,0.00013,16.01574]
[1777515795467,33.92,76155.76,17.5,0.18712,0.00013,16.01661]
[1777515802036,33.92,76159.32,17.5,0.18761,0.00013,16.04304]
[1777515807071,33.92,76160.52,17.5,0.18778,0.00013,16.05209]
[1777515812106,33.92,76160.29,17.5,0.18771,0.00013,16.04624]
[1777515817141,33.92,76159.75,17.5,0.18765,0.00013,16.04273]
[1777515822176,33.92,76161.32,17.5,0.18787,0.00013,16.05448]
[1777515825815,33.92,76161.18,17.5,0.18785,0.00013,16.05368]
[1777515825839,33.92,76161.18,17.5,0.18785,0.00013,16.05368]
[1777515825843,33.92,76161.18,17.5,0.18785,0.00013,16.05368]
[1777515828968,33.92,76171.02,17.5,0.18917,0.00013,16.12505]
[1777515830016,33.92,76171.15,17.5,0.18918,0.00013,16.12597]
[1777515830626,33.92,76171.22,17.5,0.18919,0.00013,16.12646]
[1777515831274,33.92,76171.22,17.5,0.18919,0.00013,16.12646]
[1777515831924,33.92,76177.86,17.5,0.19008,0.00013,16.1745]
[1777515832247,33.92,76180.07,17.5,0.19038,0.00013,16.19059]
[1777515832319,33.92,76180.07,17.5,0.19038,0.00013,16.19059]
[1777515832928,33.92,76180.07,17.5,0.19038,0.00013,16.19059]
[1777515833254,33.92,76181.26,17.5,0.19054,0.00013,16.19927]
[1777515833337,33.92,76181.26,17.5,0.19054,0.00013,16.19927]
[1777515836497,33.92,76181.42,17.5,0.19056,0.00013,16.20012]
[1777515836729,33.92,76181.42,17.5,0.19056,0.00013,16.20012]
[1777515841577,33.92,76174.17,17.5,0.18958,0.00013,16.14738]
[1777515845625,33.92,76169.76,17.5,0.18899,0.00013,16.11544]
[1777515850299,33.92,76164.23,17.5,0.18825,0.00013,16.07559]
[1777515854429,33.92,76162.54,17.5,0.18803,0.00013,16.06364]
[1777515856416,33.92,76172.79,17.5,0.18941,0.00013,16.13802]
[1777515860147,33.92,76171.84,17.5,0.18928,0.00013,16.13111]
[1777515860177,33.92,76171.84,17.5,0.18928,0.00013,16.13111]
[1777515860477,33.92,76169.93,17.5,0.18902,0.00013,16.11728]
[1777515860653,33.92,76180.25,17.5,0.19041,0.00013,16.19197]
[1777515862495,33.92,76186.03,17.5,0.19118,0.00013,16.23368]
[1777515862984,33.92,76187.13,17.5,0.19133,0.00013,16.24154]
[1777515863597,33.92,76187.13,17.5,0.19133,0.00013,16.24154]
[1777515863831,33.92,76185.55,17.5,0.19112,0.00013,16.23012]
[1777515865307,33.92,76185.55,17.5,0.19112,0.00013,16.23012]
[1777515865884,33.92,76179.74,17.5,0.19033,0.00013,16.18798]
[1777515866052,33.92,76179.74,17.5,0.19033,0.00013,16.18798]
[1777515867511,33.92,76176.58,17.5,0.18991,0.00013,16.165]
[1777515867525,33.92,76176.58,17.5,0.18991,0.00013,16.165]
[1777515867741,33.92,76176.58,17.5,0.18991,0.00013,16.165]
[1777515871465,33.92,76185.41,17.5,0.19109,0.00013,16.22857]
[1777515871522,33.92,76185.47,17.5,0.19106,0.00013,16.22438]
[1777515873263,33.92,76185.47,17.5,0.19106,0.00013,16.22438]
[1777515873301,33.92,76185.34,17.5,0.19104,0.00013,16.22327]
[1777515873356,33.92,76185.34,17.5,0.19104,0.00013,16.22327]
[1777515873429,33.92,76185.34,17.5,0.19104,0.00013,16.22327]
[1777515873598,33.92,76185.34,17.5,0.19104,0.00013,16.22327]
[1777515873634,33.92,76194.92,17.5,0.19233,0.00014,16.29249]
[1777515875434,33.92,76199.91,17.5,0.19301,0.00014,16.32878]
[1777515878631,33.92,76201.81,17.5,0.19327,0.00014,16.34279]
[1777515879140,33.92,76201.81,17.5,0.19327,0.00014,16.34279]
[1777515879758,33.92,76207.19,17.5,0.194,0.00014,16.38163]
[1777515880054,33.92,76207.19,17.5,0.194,0.00014,16.38163]
[1777515880594,33.92,76210.41,17.5,0.19444,0.00014,16.40487]
[1777515881492,33.92,76210.62,17.5,0.19447,0.00014,16.40638]
[1777515881734,33.92,76210.62,17.5,0.19447,0.00014,16.40638]
[1777515882986,33.92,76215.22,17.5,0.1951,0.00014,16.43952]
[1777515883085,33.92,76221.55,17.5,0.19596,0.00014,16.48501]
[1777515883731,33.92,76221.55,17.5,0.19596,0.00014,16.48501]
[1777515883826,33.92,76222.9,17.5,0.19615,0.00014,16.49473]
[1777515886325,33.92,76222.88,17.5,0.19614,0.00014,16.49449]
[1777515886545,33.92,76224.07,17.5,0.1963,0.00014,16.50286]
[1777515886597,33.92,76224.07,17.5,0.1963,0.00014,16.50286]
[1777515887225,33.92,76232.18,17.5,0.19741,0.00014,16.56116]
[1777515888247,33.92,76232.18,17.5,0.19741,0.00014,16.56116]
[1777515889248,33.92,76237.08,17.5,0.19809,0.00014,16.59636]
[1777515888645,33.92,76237.51,17.5,0.19815,0.00014,16.5994]
[1777515889651,33.92,76237.56,17.5,0.19815,0.00014,16.59987]
[1777515892025,33.92,76236.87,17.5,0.19806,0.00014,16.59486]
[1777515892189,33.92,76236.87,17.5,0.19806,0.00014,16.59486]
[1777515892253,33.92,76239.53,17.5,0.19842,0.00014,16.61384]
[1777515895245,33.92,76239.25,17.5,0.19839,0.00014,16.61192]
[1777515895289,33.92,76239.25,17.5,0.19839,0.00014,16.61192]
[1777515895306,33.92,76239.05,17.5,0.19836,0.00014,16.61068]
[1777515895599,33.92,76239.05,17.5,0.19836,0.00014,16.61068]
[1777515895989,33.92,76228.32,17.5,0.19689,0.00014,16.5336]
[1777515901367,33.92,76224.62,17.5,0.19637,0.00014,16.50637]
[1777515906104,33.92,76225.26,17.5,0.19645,0.00014,16.51052]
[1777515906181,33.92,76225.26,17.5,0.19645,0.00014,16.51052]
[1777515906443,33.92,76225.37,17.5,0.19646,0.00014,16.51109]
[1777515906668,33.92,76225.37,17.5,0.19646,0.00014,16.51109]
[1777515907274,33.92,76215.38,17.5,0.19509,0.00014,16.43915]
[1777515908785,33.92,76205.46,17.5,0.19374,0.00014,16.36768]
[1777515913819,33.92,76205.65,17.5,0.19377,0.00014,16.36941]
[1777515918855,33.92,76207.44,17.5,0.19402,0.00014,16.38265]
[1777515923887,33.92,76207.52,17.5,0.19404,0.00014,16.38358]
[1777515924718,33.92,76207.52,17.5,0.19404,0.00014,16.38358]
[1777515927760,33.92,76200.33,17.5,0.19307,0.00014,16.33196]
[1777515932953,33.92,76193.01,17.5,0.19206,0.00014,16.27563]
[1777515937987,33.93,76195.88,17.5,0.19247,0.00014,16.29735]
[1777515944115,33.93,76194.78,17.5,0.19233,0.00014,16.29014]
[1777515944150,33.93,76194.78,17.5,0.19233,0.00014,16.29014]
[1777515945271,33.93,76191.33,17.5,0.19188,0.00014,16.26581]
[1777515945310,33.93,76191.33,17.5,0.19188,0.00014,16.26581]
[1777515945372,33.93,76187.46,17.5,0.19136,0.00013,16.23808]
[1777515950876,33.93,76188.09,17.5,0.19145,0.00013,16.24301]
[1777515952496,33.93,76188.17,17.5,0.19147,0.00013,16.24385]
[1777515953094,33.93,76186.91,17.5,0.1913,0.00013,16.23465]
[1777515957028,33.93,76187.28,17.5,0.19134,0.00013,16.23707]
[1777515959030,33.93,76188.9,17.5,0.19156,0.00013,16.24859]
[1777515961400,33.93,76189.19,17.5,0.19159,0.00013,16.25049]
[1777515961402,33.93,76189.19,17.5,0.19159,0.00013,16.25049]
[1777515963109,33.93,76189.78,17.5,0.19167,0.00013,16.25456]
[1777515963597,33.93,76192.57,17.5,0.19204,0.00014,16.27461]
[1777515964101,33.93,76192.57,17.5,0.19204,0.00014,16.27461]
[1777515964171,33.93,76194.89,17.5,0.19236,0.00014,16.29142]
[1777515964446,33.93,76194.89,17.5,0.19236,0.00014,16.29142]
[1777515964597,33.93,76194.89,17.5,0.19236,0.00014,16.29142]
[1777515965178,33.93,76189.55,17.5,0.19163,0.00013,16.25272]
[1777515970213,33.93,76186.11,17.5,0.19116,0.00013,16.22748]
[1777515971357,33.93,76186.11,17.5,0.19116,0.00013,16.22748]
[1777515971414,33.93,76186.11,17.5,0.19116,0.00013,16.22748]
[1777515971430,33.93,76186.11,17.5,0.19116,0.00013,16.22748]
[1777515972943,33.93,76177.56,17.5,0.19001,0.00013,16.16553]
[1777515973007,33.93,76177.56,17.5,0.19001,0.00013,16.16553]
[1777515973758,33.93,76173.42,17.5,0.18945,0.00013,16.13558]
[1777515976316,33.93,76172.79,17.5,0.18937,0.00013,16.13112]
[1777515976673,33.93,76173.11,17.5,0.18942,0.00013,16.13349]
[1777515980668,33.93,76171.7,17.5,0.18923,0.00013,16.12351]
[1777515981828,33.93,76170.61,17.5,0.18909,0.00013,16.11569]
[1777515987333,33.93,76174.81,17.5,0.18966,0.00013,16.14647]
[1777515992368,33.93,76174.74,17.5,0.18961,0.00013,16.14161]
[1777515997403,33.93,76172.14,17.5,0.18927,0.00013,16.12303]
[1777515999108,33.93,76173.86,17.5,0.1895,0.00013,16.13553]
[1777515999802,33.93,76174.33,17.5,0.18956,0.00013,16.13898]
[1777516000461,33.93,76175.01,17.5,0.18966,0.00013,16.14393]
[1777516001033,33.93,76175.01,17.5,0.18966,0.00013,16.14393]
[1777516002167,33.93,76174.99,17.5,0.18965,0.00013,16.14382]
[1777516007473,33.93,76177.35,17.5,0.18997,0.00013,16.16107]
[1777516011004,33.93,76179.33,17.5,0.19024,0.00013,16.17538]
[1777516016536,33.93,76175.24,17.5,0.18969,0.00013,16.14583]
[1777516021030,33.93,76175.39,17.5,0.18971,0.00013,16.14702]
[1777516026974,33.93,76175.45,17.5,0.18972,0.00013,16.14764]
[1777516031529,33.93,76167.91,17.5,0.18872,0.00013,16.09324]
[1777516033307,33.93,76165.19,17.5,0.18836,0.00013,16.07363]
[1777516033633,33.93,76165.22,17.5,0.18836,0.00013,16.0741]
[1777516034129,33.93,76165.22,17.5,0.18836,0.00013,16.0741]
[1777516034184,33.93,76165.22,17.5,0.18836,0.00013,16.0741]
[1777516034370,33.93,76155.87,17.5,0.18712,0.00013,16.00655]
[1777516035046,33.93,76155.87,17.5,0.18712,0.00013,16.00655]
[1777516035206,33.93,76155.87,17.5,0.18712,0.00013,16.00655]
[1777516035331,33.93,76155.87,17.5,0.18712,0.00013,16.00655]
[1777516035446,33.93,76150.96,17.5,0.18647,0.00013,15.97102]
[1777516035504,33.93,76150.96,17.5,0.18647,0.00013,15.97102]
[1777516035786,33.93,76150.96,17.5,0.18647,0.00013,15.97102]
[1777516036079,33.93,76150.96,17.5,0.18647,0.00013,15.97102]
[1777516036156,33.93,76150.96,17.5,0.18647,0.00013,15.97102]
[1777516036402,33.93,76134.11,17.5,0.18424,0.00013,15.84875]
[1777516037188,33.93,76121.72,17.5,0.18262,0.00013,15.75884]
[1777516042313,33.94,76123.46,17.5,0.18285,0.00013,15.77191]
[1777516042795,33.94,76123.14,17.5,0.18281,0.00013,15.76983]
[1777516045109,33.94,76126.52,17.5,0.18326,0.00013,15.79452]
[1777516045154,33.94,76126.52,17.5,0.18326,0.00013,15.79452]
[1777516050791,33.94,76125.25,17.5,0.1831,0.00013,15.78574]
[1777516051676,33.94,76124.9,17.5,0.18306,0.00013,15.78329]
[1777516056816,33.94,76123.18,17.5,0.18281,0.00013,15.76697]
[1777516061851,33.94,76124.03,17.5,0.18293,0.00013,15.77378]
[1777516066886,33.94,76127.35,17.5,0.18338,0.00013,15.79848]
[1777516071921,33.94,76126.75,17.5,0.18331,0.00013,15.79461]
[1777516076959,33.95,76129.15,17.5,0.18363,0.00013,15.8125]
[1777516081995,33.95,76129.41,17.5,0.18367,0.00013,15.81477]
[1777516082544,33.95,76129.41,17.5,0.18367,0.00013,15.81477]
[1777516087976,33.95,76127.99,17.5,0.18349,0.00013,15.80481]
[1777516089895,33.95,76131.27,17.5,0.18393,0.00013,15.82878]
[1777516095088,33.95,76131.99,17.5,0.18402,0.00013,15.83417]
[1777516098052,33.95,76132.22,17.5,0.18405,0.00013,15.83586]
[1777516098091,33.95,76132.22,17.5,0.18405,0.00013,15.83586]
[1777516098156,33.95,76132.22,17.5,0.18405,0.00013,15.83586]
[1777516099975,33.95,76136.08,17.5,0.18456,0.00013,15.86389]
[1777516102396,33.95,76138.22,17.5,0.18485,0.00013,15.87938]
[1777516104375,33.95,76138.15,17.5,0.18483,0.00013,15.87875]
[1777516107390,33.95,76140.5,17.5,0.18514,0.00013,15.89562]
[1777516108893,33.95,76142.92,17.5,0.18546,0.00013,15.91302]
[1777516111567,33.95,76143.15,17.5,0.18548,0.00013,15.91448]
[1777516113328,33.95,76146.0,17.5,0.18582,0.00013,15.93041]
[1777516119256,33.94,76143.92,17.5,0.18553,0.00013,15.91446]
[1777516122284,33.94,76143.67,17.5,0.18549,0.00013,15.91244]
[1777516122315,33.94,76142.92,17.5,0.18539,0.00013,15.9069]
[1777516128319,33.94,76143.54,17.5,0.18548,0.00013,15.91189]
[1777516130277,33.94,76143.29,17.5,0.18545,0.00013,15.91015]
[1777516130354,33.94,76143.29,17.5,0.18545,0.00013,15.91015]
[1777516130887,33.94,76142.66,17.5,0.18537,0.00013,15.90566]
[1777516131242,33.94,76142.66,17.5,0.18537,0.00013,15.90566]
[1777516131341,33.94,76139.54,17.5,0.18495,0.00013,15.88303]
[1777516136376,33.94,76137.07,17.5,0.18462,0.00013,15.86485]
[1777516136996,33.94,76137.07,17.5,0.18462,0.00013,15.86485]
[1777516141119,33.94,76136.09,17.5,0.18449,0.00013,15.85757]
[1777516146446,33.94,76144.67,17.5,0.18562,0.00013,15.91941]
[1777516147540,33.94,76144.67,17.5,0.18562,0.00013,15.91941]
[1777516147594,33.94,76144.8,17.5,0.18563,0.00013,15.92023]
[1777516153495,33.94,76144.95,17.5,0.18566,0.00013,15.9217]
[1777516158530,33.94,76145.67,17.5,0.18576,0.00013,15.92722]
[1777516163565,33.94,76145.19,17.5,0.1857,0.00013,15.92401]
[1777516168325,33.94,76145.4,17.5,0.18573,0.00013,15.92573]
[1777516168733,33.94,76145.19,17.5,0.18571,0.00013,15.92425]
[1777516172600,33.95,76146.36,17.5,0.18583,0.00013,15.92876]
[1777516172628,33.95,76142.35,17.5,0.18531,0.00013,15.89985]
[1777516176417,33.95,76141.79,17.5,0.18523,0.00013,15.89584]
[1777516176644,33.95,76141.05,17.5,0.18514,0.00013,15.89054]
[1777516178204,33.95,76136.2,17.5,0.1845,0.00013,15.85533]
[1777516180338,33.95,76131.92,17.5,0.18393,0.00013,15.82417]
[1777516185719,33.95,76131.48,17.5,0.18387,0.00013,15.82093]
[1777516188512,33.95,76131.48,17.5,0.18387,0.00013,15.82093]
[1777516188519,33.95,76131.48,17.5,0.18387,0.00013,15.82093]
[1777516190922,33.95,76130.6,17.5,0.18376,0.00013,15.81457]
[1777516196315,33.95,76126.66,17.5,0.18324,0.00013,15.78622]
[1777516196452,33.95,76126.66,17.5,0.18324,0.00013,15.78622]
[1777516196565,33.95,76126.66,17.5,0.18324,0.00013,15.78622]
[1777516196661,33.95,76126.66,17.5,0.18324,0.00013,15.78622]
[1777516196727,33.95,76129.67,17.5,0.18364,0.00013,15.80821]
[1777516196977,33.95,76129.67,17.5,0.18364,0.00013,15.80821]
[1777516197060,33.95,76129.67,17.5,0.18364,0.00013,15.80821]
[1777516197521,33.95,76129.67,17.5,0.18364,0.00013,15.80821]
[1777516197602,33.95,76129.67,17.5,0.18364,0.00013,15.80821]
[1777516197587,33.95,76108.14,17.5,0.18083,0.00013,15.65192]
[1777516198316,33.95,76108.14,17.5,0.18083,0.00013,15.65192]
[1777516198437,33.95,76108.14,17.5,0.18083,0.00013,15.65192]
[1777516198591,33.95,76108.14,17.5,0.18083,0.00013,15.65192]
[1777516198654,33.95,76088.08,17.5,0.17822,0.00013,15.50589]
[1777516198691,33.95,76088.08,17.5,0.17822,0.00013,15.50589]
[1777516199302,33.95,76094.05,17.5,0.179,0.00013,15.54939]
[1777516200672,33.95,76096.46,17.5,0.17931,0.00013,15.56699]
[1777516206194,33.95,76087.91,17.5,0.17821,0.00013,15.50494]
[1777516206207,33.95,76087.91,17.5,0.17821,0.00013,15.50494]
[1777516211875,33.95,76078.92,17.5,0.17706,0.00013,15.43987]
[1777516219697,33.95,76074.33,17.5,0.17649,0.00013,15.40761]
[1777516221258,33.95,76074.51,17.5,0.17652,0.00013,15.40912]
[1777516222558,33.95,76073.92,17.5,0.17645,0.00013,15.4052]
[1777516223283,33.96,76070.68,17.5,0.17604,0.00013,15.38181]
[1777516223357,33.96,76070.68,17.5,0.17604,0.00013,15.38181]
[1777516224106,33.96,76062.51,17.5,0.17499,0.00013,15.32221]
[1777516224192,33.96,76062.51,17.5,0.17499,0.00013,15.32221]
[1777516224260,33.96,76062.51,17.5,0.17499,0.00013,15.32221]
[1777516224542,33.96,76062.51,17.5,0.17499,0.00013,15.32221]
[1777516224630,33.96,76062.51,17.5,0.17499,0.00013,15.32221]
[1777516224597,33.96,76055.79,17.5,0.17414,0.00013,15.27367]
[1777516224967,33.96,76055.79,17.5,0.17414,0.00013,15.27367]
[1777516225383,33.96,76055.79,17.5,0.17414,0.00013,15.27367]
[1777516225615,33.96,76055.79,17.5,0.17414,0.00013,15.27367]
[1777516225473,33.96,76045.79,17.5,0.17287,0.00013,15.20066]
[1777516225856,33.96,76045.79,17.5,0.17287,0.00013,15.20066]
[1777516225883,33.96,76045.79,17.5,0.17287,0.00013,15.20066]
[1777516226608,33.96,76045.79,17.5,0.17287,0.00013,15.20066]
[1777516227507,33.96,76042.67,17.5,0.17248,0.00013,15.1781]
[1777516227959,33.96,76040.8,17.5,0.17225,0.00013,15.1646]
[1777516229077,33.96,76032.0,17.5,0.17114,0.00013,15.10055]
[1777516229109,33.96,76032.0,17.5,0.17114,0.00013,15.10055]
[1777516229657,33.96,76032.0,17.5,0.17114,0.00013,15.10055]
[1777516229721,33.96,76032.0,17.5,0.17114,0.00013,15.10055]
[1777516229673,33.96,76022.4,17.5,0.16993,0.00013,15.0304]
[1777516229793,33.96,76022.4,17.5,0.16993,0.00013,15.0304]
[1777516229813,33.96,76022.4,17.5,0.16993,0.00013,15.0304]
[1777516230008,33.96,76022.4,17.5,0.16993,0.00013,15.0304]
[1777516230079,33.96,76022.4,17.5,0.16993,0.00013,15.0304]
[1777516230283,33.96,76022.4,17.5,0.16993,0.00013,15.0304]
[1777516230390,33.96,76022.4,17.5,0.16993,0.00013,15.0304]
[1777516230445,33.96,75994.91,17.5,0.16651,0.00012,14.82969]
[1777516230814,33.96,75994.91,17.5,0.16651,0.00012,14.82969]
[1777516231226,33.96,75994.91,17.5,0.16651,0.00012,14.82969]
[1777516231319,33.96,75994.91,17.5,0.16651,0.00012,14.82969]
[1777516231664,33.96,75981.04,17.5,0.16477,0.00012,14.72434]
[1777516232420,33.96,75981.04,17.5,0.16477,0.00012,14.72434]
[1777516233298,33.96,75978.76,17.5,0.1645,0.00012,14.70792]
[1777516233536,33.96,75978.76,17.5,0.1645,0.00012,14.70792]
[1777516233779,33.96,75973.71,17.5,0.16388,0.00012,14.6713]
[1777516234601,33.96,75973.71,17.5,0.16388,0.00012,14.6713]
[1777516234843,33.96,75968.67,17.5,0.16327,0.00012,14.63479]
[1777516235235,33.96,75968.67,17.5,0.16327,0.00012,14.63479]
[1777516235330,33.96,75968.67,17.5,0.16327,0.00012,14.63479]
[1777516235628,33.96,75960.94,17.5,0.16233,0.00012,14.57857]
[1777516235885,33.96,75960.94,17.5,0.16233,0.00012,14.57857]
[1777516235995,33.96,75960.94,17.5,0.16233,0.00012,14.57857]
[1777516236649,33.96,75934.62,17.5,0.15915,0.00012,14.3864]
[1777516236847,33.96,75934.62,17.5,0.15915,0.00012,14.3864]
[1777516237320,33.96,75934.62,17.5,0.15915,0.00012,14.3864]
[1777516237398,33.96,75922.19,17.5,0.15766,0.00012,14.2955]
[1777516240115,33.97,75919.88,17.5,0.1574,0.00012,14.27938]
[1777516241502,33.97,75923.04,17.5,0.15778,0.00012,14.30289]
[1777516241545,33.97,75932.96,17.5,0.15899,0.00012,14.37625]
[1777516242015,33.97,75932.96,17.5,0.15899,0.00012,14.37625]
[1777516242110,33.97,75932.96,17.5,0.15899,0.00012,14.37625]
[1777516242448,33.97,75932.96,17.5,0.15899,0.00012,14.37625]
[1777516242779,33.97,75936.26,17.5,0.15939,0.00012,14.40061]
[1777516242883,33.97,75936.26,17.5,0.15939,0.00012,14.40061]
[1777516243334,33.97,75918.09,17.5,0.15721,0.00012,14.26776]
[1777516244206,33.97,75918.09,17.5,0.15721,0.00012,14.26776]
[1777516244604,33.97,75918.09,17.5,0.15721,0.00012,14.26776]
[1777516246222,33.97,75906.24,17.5,0.15582,0.00012,14.1825]
[1777516247191,33.97,75906.13,17.5,0.15581,0.00012,14.1817]
[1777516247740,33.97,75906.13,17.5,0.15581,0.00012,14.1817]
[1777516247549,33.97,75899.67,17.5,0.15506,0.00012,14.13542]
[1777516247753,33.97,75899.67,17.5,0.15506,0.00012,14.13542]
[1777516248285,33.97,75899.67,17.5,0.15506,0.00012,14.13542]
[1777516248308,33.97,75899.67,17.5,0.15506,0.00012,14.13542]
[1777516248536,33.97,75899.67,17.5,0.15506,0.00012,14.13542]
[1777516248601,33.98,75890.48,17.5,0.15398,0.00012,14.06862]
[1777516248949,33.98,75890.48,17.5,0.15398,0.00012,14.06862]
[1777516249277,33.98,75890.48,17.5,0.15398,0.00012,14.06862]
[1777516249447,33.98,75890.48,17.5,0.15398,0.00012,14.06862]
[1777516249560,33.98,75879.2,17.5,0.15266,0.00012,13.98654]
[1777516249762,33.98,75879.2,17.5,0.15266,0.00012,13.98654]
[1777516249772,33.98,75879.2,17.5,0.15266,0.00012,13.98654]
[1777516249838,33.98,75879.2,17.5,0.15266,0.00012,13.98654]
[1777516250321,33.98,75879.2,17.5,0.15266,0.00012,13.98654]
[1777516250382,33.98,75879.2,17.5,0.15266,0.00012,13.98654]
[1777516250437,33.98,75856.45,17.5,0.15001,0.00012,13.82051]
[1777516251251,33.98,75856.45,17.5,0.15001,0.00012,13.82051]
[1777516251838,33.98,75852.73,17.5,0.14959,0.00012,13.79367]
[1777516252219,33.98,75852.73,17.5,0.14959,0.00012,13.79367]
[1777516252825,33.98,75844.78,17.5,0.14868,0.00012,13.73623]
[1777516252941,33.98,75844.78,17.5,0.14868,0.00012,13.73623]
[1777516253240,33.98,75844.78,17.5,0.14868,0.00012,13.73623]
[1777516253404,33.98,75844.78,17.5,0.14868,0.00012,13.73623]
[1777516253752,33.98,75844.78,17.5,0.14868,0.00012,13.73623]
[1777516253801,33.98,75842.63,17.5,0.14845,0.00011,13.72174]
[1777516254075,33.98,75842.63,17.5,0.14845,0.00011,13.72174]
[1777516254234,33.98,75842.63,17.5,0.14845,0.00011,13.72174]
[1777516254445,33.98,75842.63,17.5,0.14845,0.00011,13.72174]
[1777516254461,33.98,75824.01,17.5,0.14632,0.00011,13.5861]
[1777516256314,33.98,75817.56,17.5,0.14559,0.00011,13.53942]
[1777516257489,33.98,75819.55,17.5,0.14582,0.00011,13.55437]
[1777516257533,33.98,75819.55,17.5,0.14582,0.00011,13.55437]
[1777516257699,33.98,75819.55,17.5,0.14582,0.00011,13.55437]
[1777516257863,33.98,75816.47,17.5,0.14549,0.00011,13.53301]
[1777516258244,33.98,75816.47,17.5,0.14549,0.00011,13.53301]
[1777516258620,33.98,75816.47,17.5,0.14549,0.00011,13.53301]
[1777516258672,33.98,75816.47,17.5,0.14549,0.00011,13.53301]
[1777516258740,33.99,75794.2,17.5,0.14298,0.00011,13.37147]
[1777516259543,33.99,75794.2,17.5,0.14298,0.00011,13.37147]
[1777516259631,33.99,75794.2,17.5,0.14298,0.00011,13.37147]
[1777516259666,33.99,75794.2,17.5,0.14298,0.00011,13.37147]
[1777516259721,33.99,75784.57,17.5,0.14191,0.00011,13.30154]
[1777516260190,33.99,75784.57,17.5,0.14191,0.00011,13.30154]
[1777516260526,33.99,75784.57,17.5,0.14191,0.00011,13.30154]
[1777516260728,33.99,75777.08,17.5,0.14108,0.00011,13.24779]
[1777516260910,33.99,75777.08,17.5,0.14108,0.00011,13.24779]
[1777516260985,33.99,75777.08,17.5,0.14108,0.00011,13.24779]
[1777516261612,33.99,75777.08,17.5,0.14108,0.00011,13.24779]
[1777516261864,33.99,75777.08,17.5,0.14108,0.00011,13.24779]
[1777516261666,33.99,75793.28,17.5,0.14289,0.00011,13.3654]
[1777516262639,33.99,75793.28,17.5,0.14289,0.00011,13.3654]
[1777516262811,33.99,75793.28,17.5,0.14289,0.00011,13.3654]
[1777516262820,33.99,75805.64,17.5,0.14428,0.00011,13.45523]
[1777516263693,33.99,75794.12,17.5,0.143,0.00011,13.37227]
[1777516264054,33.99,75794.12,17.5,0.143,0.00011,13.37227]
[1777516264060,33.99,75794.12,17.5,0.143,0.00011,13.37227]
[1777516264859,33.99,75794.12,17.5,0.143,0.00011,13.37227]
[1777516265200,33.99,75794.17,17.5,0.14301,0.00011,13.37312]
[1777516266649,33.99,75792.93,17.5,0.14288,0.00011,13.36471]
[1777516266664,33.99,75792.93,17.5,0.14288,0.00011,13.36471]
[1777516266928,33.99,75792.93,17.5,0.14288,0.00011,13.36471]
[1777516266948,33.99,75792.93,17.5,0.14288,0.00011,13.36471]
[1777516268993,34.0,75792.46,17.5,0.14287,0.00011,13.36372]
[1777516269384,34.0,75792.46,17.5,0.14287,0.00011,13.36372]
[1777516269385,34.0,75792.46,17.5,0.14287,0.00011,13.36372]
[1777516269546,34.0,75792.46,17.5,0.14287,0.00011,13.36372]
[1777516269551,34.0,75792.46,17.5,0.14287,0.00011,13.36372]
[1777516269592,34.0,75792.46,17.5,0.14287,0.00011,13.36372]
[1777516269710,34.0,75792.46,17.5,0.14287,0.00011,13.36372]
[1777516269730,34.0,75796.05,17.5,0.14328,0.00011,13.39041]
[1777516270631,34.0,75796.05,17.5,0.14328,0.00011,13.39041]
[1777516270860,34.0,75796.05,17.5,0.14328,0.00011,13.39041]
[1777516270929,34.02,75810.66,17.5,0.14509,0.00011,13.5072]
[1777516271437,34.02,75826.42,17.5,0.1469,0.00011,13.62269]
[1777516272323,34.02,75826.42,17.5,0.1469,0.00011,13.62269]
[1777516272325,34.02,75826.42,17.5,0.1469,0.00011,13.62269]
[1777516273133,34.02,75830.45,17.5,0.14737,0.00011,13.65275]
[1777516273135,34.02,75830.45,17.5,0.14737,0.00011,13.65275]
[1777516274384,34.03,75829.67,17.5,0.14729,0.00011,13.64778]
[1777516274385,34.03,75829.67,17.5,0.14729,0.00011,13.64778]
[1777516274954,34.03,75829.67,17.5,0.14729,0.00011,13.64778]
[1777516277397,34.03,75835.0,17.5,0.14794,0.00011,13.68869]
[1777516277733,34.03,75835.0,17.5,0.14794,0.00011,13.68869]
[1777516277776,34.03,75835.0,17.5,0.14794,0.00011,13.68869]
[1777516277971,34.03,75835.0,17.5,0.14794,0.00011,13.68869]
[1777516278093,34.03,75836.15,17.5,0.14808,0.00011,13.69771]
[1777516278441,34.03,75836.15,17.5,0.14808,0.00011,13.69771]
[1777516278516,34.03,75836.15,17.5,0.14808,0.00011,13.69771]
[1777516278715,34.03,75836.15,17.5,0.14808,0.00011,13.69771]
[1777516278862,34.03,75836.15,17.5,0.14808,0.00011,13.69771]
[1777516278953,34.05,75854.03,17.5,0.15025,0.00012,13.8348]
[1777516279382,34.05,75854.03,17.5,0.15025,0.00012,13.8348]
[1777516279840,34.06,75863.82,17.5,0.15146,0.00012,13.91044]
[1777516280277,34.06,75863.82,17.5,0.15146,0.00012,13.91044]
[1777516280331,34.06,75863.82,17.5,0.15146,0.00012,13.91044]
[1777516281431,34.06,75856.66,17.5,0.15063,0.00012,13.85864]
[1777516281508,34.06,75846.35,17.5,0.14945,0.00012,13.78415]
[1777516282550,34.06,75846.35,17.5,0.14945,0.00012,13.78415]
[1777516283529,34.06,75843.81,17.5,0.14917,0.00012,13.76618]
[1777516283619,34.06,75843.81,17.5,0.14917,0.00012,13.76618]
[1777516283949,34.06,75843.81,17.5,0.14917,0.00012,13.76618]
[1777516283956,34.06,75843.81,17.5,0.14917,0.00012,13.76618]
[1777516284534,34.06,75824.04,17.5,0.14692,0.00011,13.62352]
[1777516286810,34.06,75831.9,17.5,0.14783,0.00011,13.68136]
[1777516287036,34.06,75831.9,17.5,0.14783,0.00011,13.68136]
[1777516287756,34.07,75833.06,17.5,0.14797,0.00011,13.69043]
[1777516287963,34.07,75833.06,17.5,0.14797,0.00011,13.69043]
[1777516287978,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288128,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288319,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288431,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288458,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288635,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288712,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288872,34.07,75774.17,17.5,0.14133,0.00011,13.26315]
[1777516288956,34.08,75720.64,17.5,0.13559,0.00011,12.88432]
[1777516289052,34.08,75720.64,17.5,0.13559,0.00011,12.88432]
[1777516289264,34.08,75720.64,17.5,0.13559,0.00011,12.88432]
[1777516289299,34.08,75720.64,17.5,0.13559,0.00011,12.88432]
[1777516289430,34.08,75720.64,17.5,0.13559,0.00011,12.88432]
[1777516289693,34.08,75720.64,17.5,0.13559,0.00011,12.88432]
[1777516289712,34.08,75705.15,17.5,0.13393,0.00011,12.77358]
[1777516290786,34.08,75705.15,17.5,0.13393,0.00011,12.77358]
[1777516290804,34.09,75689.62,17.5,0.13229,0.00011,12.66272]
[1777516291283,34.09,75689.62,17.5,0.13229,0.00011,12.66272]
[1777516291310,34.09,75689.62,17.5,0.13229,0.00011,12.66272]
[1777516291366,34.09,75689.62,17.5,0.13229,0.00011,12.66272]
[1777516291996,34.09,75689.62,17.5,0.13229,0.00011,12.66272]
[1777516292000,34.09,75679.41,17.5,0.13118,0.00011,12.58578]
[1777516292220,34.09,75679.41,17.5,0.13118,0.00011,12.58578]
[1777516292397,34.09,75679.41,17.5,0.13118,0.00011,12.58578]
[1777516292517,34.09,75679.41,17.5,0.13118,0.00011,12.58578]
[1777516292930,34.11,75684.2,17.5,0.13182,0.00011,12.62883]
[1777516293085,34.11,75684.2,17.5,0.13182,0.00011,12.62883]
[1777516293119,34.11,75684.2,17.5,0.13182,0.00011,12.62883]
[1777516294438,34.11,75675.65,17.5,0.13092,0.00011,12.56828]
[1777516294463,34.11,75675.65,17.5,0.13092,0.00011,12.56828]
[1777516294534,34.11,75675.65,17.5,0.13092,0.00011,12.56828]
[1777516294647,34.11,75675.65,17.5,0.13092,0.00011,12.56828]
[1777516294647,34.11,75675.65,17.5,0.13092,0.00011,12.56828]
[1777516294813,34.11,75687.11,17.5,0.13215,0.00011,12.65118]
[1777516295480,34.11,75687.11,17.5,0.13215,0.00011,12.65118]
[1777516295932,34.11,75687.11,17.5,0.13215,0.00011,12.65118]
[1777516295940,34.11,75697.42,17.5,0.13326,0.00011,12.72624]
[1777516296157,34.11,75697.42,17.5,0.13326,0.00011,12.72624]
[1777516296186,34.11,75697.42,17.5,0.13326,0.00011,12.72624]
[1777516296405,34.11,75697.42,17.5,0.13326,0.00011,12.72624]
[1777516296994,34.11,75691.88,17.5,0.13268,0.00011,12.68716]
[1777516297289,34.11,75691.88,17.5,0.13268,0.00011,12.68716]
[1777516297490,34.11,75691.88,17.5,0.13268,0.00011,12.68716]
[1777516297888,34.11,75691.88,17.5,0.13268,0.00011,12.68716]
[1777516297992,34.11,75676.6,17.5,0.13107,0.00011,12.57838]
[1777516300663,34.13,75661.46,17.5,0.1296,0.0001,12.47804]
[1777516303684,34.15,75673.75,17.5,0.13102,0.00011,12.57464]
[1777516304052,34.15,75673.75,17.5,0.13102,0.00011,12.57464]
[1777516304222,34.15,75673.75,17.5,0.13102,0.00011,12.57464]
[1777516304743,34.15,75673.75,17.5,0.13102,0.00011,12.57464]
[1777516304847,34.15,75673.75,17.5,0.13102,0.00011,12.57464]
[1777516304867,34.15,75673.75,17.5,0.13102,0.00011,12.57464]
[1777516304925,34.17,75680.81,17.5,0.1319,0.00011,12.63391]
[1777516306130,34.19,75689.26,17.5,0.13296,0.00011,12.70487]
[1777516306148,34.19,75689.26,17.5,0.13296,0.00011,12.70487]
[1777516306174,34.19,75689.26,17.5,0.13296,0.00011,12.70487]
[1777516306818,34.19,75691.28,17.5,0.13318,0.00011,12.72002]
[1777516307202,34.19,75691.28,17.5,0.13318,0.00011,12.72002]
[1777516307648,34.19,75691.28,17.5,0.13318,0.00011,12.72002]
[1777516307729,34.19,75691.28,17.5,0.13318,0.00011,12.72002]
[1777516307830,34.19,75685.84,17.5,0.13261,0.00011,12.68173]
[1777516308057,34.19,75685.84,17.5,0.13261,0.00011,12.68173]
[1777516308720,34.19,75671.39,17.5,0.13109,0.00011,12.57885]
[1777516309467,34.19,75671.39,17.5,0.13109,0.00011,12.57885]
[1777516311615,34.2,75670.12,17.5,0.13098,0.00011,12.57096]
[1777516311815,34.2,75676.08,17.5,0.13161,0.00011,12.61413]
[1777516312748,34.2,75673.61,17.5,0.13136,0.00011,12.597]
[1777516314279,34.2,75670.28,17.5,0.13102,0.00011,12.57375]
[1777516314736,34.2,75670.28,17.5,0.13102,0.00011,12.57375]
[1777516314894,34.2,75670.28,17.5,0.13102,0.00011,12.57375]
[1777516314924,34.2,75678.88,17.5,0.13194,0.00011,12.63592]
[1777516315085,34.2,75678.88,17.5,0.13194,0.00011,12.63592]
[1777516315463,34.2,75678.88,17.5,0.13194,0.00011,12.63592]
[1777516315848,34.2,75678.88,17.5,0.13194,0.00011,12.63592]
[1777516315916,34.2,75678.88,17.5,0.13194,0.00011,12.63592]
[1777516316051,34.2,75693.17,17.5,0.13347,0.00011,12.73893]
[1777516317786,34.23,75704.93,17.5,0.13491,0.00011,12.8353]
[1777516320645,34.25,75703.27,17.5,0.13488,0.00011,12.83322]
[1777516321435,34.25,75695.05,17.5,0.13401,0.00011,12.77489]
[1777516321816,34.25,75685.27,17.5,0.13297,0.00011,12.70533]
[1777516323213,34.25,75688.55,17.5,0.13333,0.00011,12.72927]
[1777516324887,34.25,75694.35,17.5,0.13396,0.00011,12.77136]
[1777516324931,34.25,75701.95,17.5,0.13478,0.00011,12.82631]
[1777516325844,34.26,75713.79,17.5,0.13606,0.00011,12.91187]
[1777516326598,34.26,75713.79,17.5,0.13606,0.00011,12.91187]
[1777516326609,34.26,75713.79,17.5,0.13606,0.00011,12.91187]
[1777516326802,34.26,75713.79,17.5,0.13606,0.00011,12.91187]
[1777516326823,34.26,75713.79,17.5,0.13606,0.00011,12.91187]
[1777516326997,34.27,75730.42,17.5,0.13795,0.00011,13.03728]
[1777516327863,34.27,75740.16,17.5,0.13902,0.00011,13.10772]
[1777516329889,34.27,75743.43,17.5,0.13939,0.00011,13.13159]
[1777516330182,34.27,75750.12,17.5,0.14013,0.00011,13.18012]
[1777516330576,34.27,75750.12,17.5,0.14013,0.00011,13.18012]
[1777516331013,34.27,75750.12,17.5,0.14013,0.00011,13.18012]
[1777516331069,34.27,75764.46,17.5,0.14171,0.00011,13.28367]
[1777516331665,34.27,75764.46,17.5,0.14171,0.00011,13.28367]
[1777516334077,34.28,75766.69,17.5,0.14198,0.00011,13.30072]
[1777516334568,34.28,75765.45,17.5,0.14184,0.00011,13.29217]
[1777516334877,34.28,75765.45,17.5,0.14184,0.00011,13.29217]
[1777516334920,34.28,75760.42,17.5,0.14129,0.00011,13.25636]
[1777516337210,34.28,75763.88,17.5,0.14169,0.00011,13.28219]
[1777516337250,34.28,75763.88,17.5,0.14169,0.00011,13.28219]
[1777516337329,34.28,75763.88,17.5,0.14169,0.00011,13.28219]
[1777516337942,34.28,75771.7,17.5,0.14256,0.00011,13.3389]
[1777516339583,34.28,75774.08,17.5,0.14284,0.00011,13.35657]
[1777516339741,34.28,75774.08,17.5,0.14284,0.00011,13.35657]
[1777516340596,34.28,75782.91,17.5,0.14383,0.00011,13.42068]
[1777516342368,34.28,75792.26,17.5,0.14489,0.00011,13.4888]
[1777516345120,34.29,75795.71,17.5,0.14529,0.00011,13.51465]
[1777516345123,34.29,75795.71,17.5,0.14529,0.00011,13.51465]
[1777516349562,34.29,75803.81,17.5,0.14622,0.00011,13.57395]
[1777516352050,34.29,75791.93,17.5,0.14485,0.00011,13.48434]
[1777516353224,34.29,75790.85,17.5,0.14473,0.00011,13.47685]
[1777516353634,34.29,75790.85,17.5,0.14473,0.00011,13.47685]
[1777516354064,34.29,75789.61,17.5,0.1446,0.00011,13.46822]
[1777516359109,34.29,75792.6,17.5,0.14495,0.00011,13.49094]
[1777516360710,34.29,75792.6,17.5,0.14495,0.00011,13.49094]
[1777516361216,34.29,75793.75,17.5,0.14509,0.00011,13.49976]
[1777516361270,34.29,75793.75,17.5,0.14509,0.00011,13.49976]
[1777516361626,34.29,75793.75,17.5,0.14509,0.00011,13.49976]
[1777516364346,34.3,75787.8,17.5,0.14443,0.00011,13.45745]
[1777516365287,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516365324,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516365397,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516365400,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516365482,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516365531,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516365930,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516366008,34.3,75786.06,17.5,0.14424,0.00011,13.44514]
[1777516366030,34.3,75757.26,17.5,0.14105,0.00011,13.23793]
[1777516366997,34.3,75740.87,17.5,0.13925,0.00011,13.12039]
[1777516367606,34.3,75740.87,17.5,0.13925,0.00011,13.12039]
[1777516367904,34.3,75740.87,17.5,0.13925,0.00011,13.12039]
[1777516367947,34.3,75740.87,17.5,0.13925,0.00011,13.12039]
[1777516367969,34.3,75738.3,17.5,0.13897,0.00011,13.10198]
[1777516368198,34.3,75738.3,17.5,0.13897,0.00011,13.10198]
[1777516368290,34.3,75753.33,17.5,0.14062,0.00011,13.20995]
[1777516370109,34.3,75763.25,17.5,0.14172,0.00011,13.28153]
[1777516371151,34.3,75768.8,17.5,0.14233,0.00011,13.32146]
[1777516372547,34.3,75771.95,17.5,0.14268,0.00011,13.34414]
[1777516372759,34.3,75771.95,17.5,0.14268,0.00011,13.34414]
[1777516372810,34.3,75781.69,17.5,0.14376,0.00011,13.41428]
[1777516373405,34.3,75781.69,17.5,0.14376,0.00011,13.41428]
[1777516373723,34.3,75781.69,17.5,0.14376,0.00011,13.41428]
[1777516373800,34.3,75781.69,17.5,0.14376,0.00011,13.41428]
[1777516373892,34.3,75781.69,17.5,0.14376,0.00011,13.41428]
[1777516374073,34.3,75781.69,17.5,0.14376,0.00011,13.41428]
[1777516374104,34.3,75780.6,17.5,0.14365,0.00011,13.40663]
[1777516375104,34.3,75780.6,17.5,0.14365,0.00011,13.40663]
[1777516375007,34.3,75790.91,17.5,0.1448,0.00011,13.48125]
[1777516375657,34.3,75790.91,17.5,0.1448,0.00011,13.48125]
[1777516375800,34.3,75801.96,17.5,0.14605,0.00011,13.56114]
[1777516376396,34.3,75801.96,17.5,0.14605,0.00011,13.56114]
[1777516377149,34.3,75803.85,17.5,0.14626,0.00011,13.57478]
[1777516377822,34.3,75802.51,17.5,0.14611,0.00011,13.56527]
[1777516378839,34.3,75802.51,17.5,0.14611,0.00011,13.56527]
[1777516379565,34.3,75800.18,17.5,0.14585,0.00011,13.54845]
[1777516380953,34.3,75793.19,17.5,0.14507,0.00011,13.49812]
[1777516382674,34.3,75791.18,17.5,0.14484,0.00011,13.48379]
[1777516385286,34.3,75780.96,17.5,0.1437,0.00011,13.41039]
[1777516386293,34.3,75770.71,17.5,0.14257,0.00011,13.33675]
[1777516387486,34.3,75770.71,17.5,0.14257,0.00011,13.33675]
[1777516387554,34.3,75768.9,17.5,0.14237,0.00011,13.32427]
[1777516393345,34.3,75778.99,17.5,0.1435,0.00011,13.39723]
[1777516395136,34.3,75778.99,17.5,0.1435,0.00011,13.39723]
[1777516396779,34.3,75788.8,17.5,0.1446,0.00011,13.46784]
[1777516397025,34.3,75787.13,17.5,0.14441,0.00011,13.45574]
[1777516402575,34.3,75780.84,17.5,0.14371,0.00011,13.41088]
[1777516402978,34.3,75780.84,17.5,0.14371,0.00011,13.41088]
[1777516403033,34.3,75780.38,17.5,0.14367,0.00011,13.40787]
[1777516403672,34.3,75770.46,17.5,0.14256,0.00011,13.33644]
[1777516408052,34.3,75757.67,17.5,0.14115,0.00011,13.2445]
[1777516408235,34.3,75757.67,17.5,0.14115,0.00011,13.2445]
[1777516409628,34.3,75752.6,17.5,0.14059,0.00011,13.20806]
[1777516409784,34.3,75752.6,17.5,0.14059,0.00011,13.20806]
[1777516411178,34.3,75750.42,17.5,0.14032,0.00011,13.1883]
[1777516411270,34.3,75750.42,17.5,0.14032,0.00011,13.1883]
[1777516415678,34.31,75743.13,17.5,0.13953,0.00011,13.13654]
[1777516420027,34.31,75753.84,17.5,0.14072,0.00011,13.21444]
[1777516420036,34.31,75753.84,17.5,0.14072,0.00011,13.21444]
[1777516423394,34.31,75761.95,17.5,0.14162,0.00011,13.27322]
[1777516424027,34.31,75761.95,17.5,0.14162,0.00011,13.27322]
[1777516424129,34.31,75761.95,17.5,0.14162,0.00011,13.27322]
[1777516424143,34.31,75761.95,17.5,0.14162,0.00011,13.27322]
[1777516424208,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516424265,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516424492,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516424616,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516424630,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516424700,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516424717,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516425021,34.31,75759.55,17.5,0.14136,0.00011,13.25601]
[1777516425124,34.31,75745.92,17.5,0.13985,0.00011,13.15788]
[1777516425378,34.31,75745.92,17.5,0.13985,0.00011,13.15788]
[1777516425484,34.31,75745.92,17.5,0.13985,0.00011,13.15788]
[1777516426114,34.31,75745.92,17.5,0.13985,0.00011,13.15788]
[1777516426164,34.31,75721.33,17.5,0.13717,0.00011,12.98119]
[1777516426219,34.31,75721.33,17.5,0.13717,0.00011,12.98119]
[1777516426282,34.31,75721.33,17.5,0.13717,0.00011,12.98119]
[1777516426668,34.31,75721.33,17.5,0.13717,0.00011,12.98119]
[1777516426745,34.31,75707.11,17.5,0.13564,0.00011,12.87935]
[1777516428146,34.31,75707.11,17.5,0.13564,0.00011,12.87935]
[1777516428352,34.31,75707.61,17.5,0.1357,0.00011,12.88307]
[1777516428592,34.31,75714.2,17.5,0.13641,0.00011,12.93057]
[1777516430979,34.31,75723.56,17.5,0.13742,0.00011,12.99787]
[1777516433640,34.31,75712.57,17.5,0.13624,0.00011,12.91934]
[1777516438051,34.31,75706.35,17.5,0.13558,0.00011,12.87525]
[1777516438132,34.31,75705.85,17.5,0.13553,0.00011,12.87179]
[1777516438322,34.31,75705.85,17.5,0.13553,0.00011,12.87179]
[1777516438882,34.31,75705.85,17.5,0.13553,0.00011,12.87179]
[1777516438910,34.31,75705.85,17.5,0.13553,0.00011,12.87179]
[1777516438952,34.31,75705.85,17.5,0.13553,0.00011,12.87179]
[1777516439804,34.31,75697.69,17.5,0.13465,0.00011,12.81352]
[1777516439911,34.31,75684.29,17.5,0.13323,0.00011,12.71798]
[1777516441018,34.31,75684.29,17.5,0.13323,0.00011,12.71798]
[1777516441218,34.31,75682.88,17.5,0.13308,0.00011,12.70821]
[1777516441623,34.31,75682.88,17.5,0.13308,0.00011,12.70821]
[1777516441625,34.31,75682.88,17.5,0.13308,0.00011,12.70821]
[1777516442515,34.31,75684.18,17.5,0.13323,0.00011,12.71779]
[1777516443408,34.31,75686.61,17.5,0.13349,0.00011,12.73542]
[1777516443471,34.31,75686.61,17.5,0.13349,0.00011,12.73542]
[1777516443573,34.31,75686.61,17.5,0.13349,0.00011,12.73542]
[1777516443877,34.31,75677.22,17.5,0.1325,0.00011,12.66865]
[1777516446568,34.32,75677.31,17.5,0.13252,0.00011,12.66986]
[1777516447740,34.32,75680.68,17.5,0.13288,0.00011,12.69418]
[1777516448395,34.32,75680.71,17.5,0.13288,0.00011,12.69462]
[1777516448402,34.32,75680.71,17.5,0.13288,0.00011,12.69462]
[1777516448751,34.32,75680.71,17.5,0.13288,0.00011,12.69462]
[1777516448853,34.32,75677.73,17.5,0.13257,0.00011,12.67369]
[1777516450000,34.32,75677.73,17.5,0.13257,0.00011,12.67369]
[1777516451125,34.32,75673.9,17.5,0.13217,0.00011,12.64674]
[1777516451388,34.32,75674.97,17.5,0.13229,0.00011,12.65475]
[1777516451774,34.32,75672.88,17.5,0.13208,0.00011,12.64015]
[1777516454604,34.32,75664.44,17.5,0.1312,0.0001,12.58069]
[1777516456029,34.32,75645.66,17.5,0.12925,0.0001,12.44807]
[1777516456429,34.32,75645.66,17.5,0.12925,0.0001,12.44807]
[1777516456612,34.32,75645.66,17.5,0.12925,0.0001,12.44807]
[1777516456619,34.32,75645.66,17.5,0.12925,0.0001,12.44807]
[1777516456752,34.32,75645.66,17.5,0.12925,0.0001,12.44807]
[1777516458068,34.32,75642.87,17.5,0.12897,0.0001,12.42865]
[1777516458731,34.32,75640.85,17.5,0.12876,0.0001,12.41473]
[1777516459078,34.32,75640.85,17.5,0.12876,0.0001,12.41473]
[1777516462690,34.33,75635.51,17.5,0.12824,0.0001,12.37867]
[1777516462985,34.33,75635.51,17.5,0.12824,0.0001,12.37867]
[1777516464691,34.33,75638.35,17.5,0.12855,0.0001,12.39978]
[1777516467233,34.33,75646.71,17.5,0.12943,0.0001,12.46038]
[1777516468880,34.33,75645.77,17.5,0.12934,0.0001,12.45409]
[1777516472093,34.34,75656.17,17.5,0.13044,0.0001,12.52901]
[1777516472623,34.34,75653.72,17.5,0.13015,0.0001,12.50741]
[1777516473010,34.34,75643.31,17.5,0.12907,0.0001,12.4338]
[1777516474106,34.34,75643.31,17.5,0.12907,0.0001,12.4338]
[1777516476390,34.34,75647.4,17.5,0.12952,0.0001,12.46411]
[1777516477431,34.34,75648.29,17.5,0.12961,0.0001,12.47081]
[1777516477499,34.34,75648.29,17.5,0.12961,0.0001,12.47081]
[1777516478269,34.34,75654.32,17.5,0.13025,0.0001,12.514]
[1777516478298,34.34,75654.32,17.5,0.13025,0.0001,12.514]
[1777516478316,34.34,75654.32,17.5,0.13025,0.0001,12.514]
[1777516479135,34.34,75654.32,17.5,0.13025,0.0001,12.514]
[1777516479157,34.34,75663.17,17.5,0.13118,0.0001,12.57749]
[1777516479968,34.34,75675.99,17.5,0.13254,0.00011,12.66923]
[1777516481468,34.34,75685.06,17.5,0.13351,0.00011,12.73423]
[1777516481530,34.34,75685.06,17.5,0.13351,0.00011,12.73423]
[1777516483429,34.35,75699.39,17.5,0.13504,0.00011,12.83721]
[1777516483837,34.35,75699.39,17.5,0.13504,0.00011,12.83721]
[1777516484166,34.35,75699.39,17.5,0.13504,0.00011,12.83721]
[1777516484970,34.35,75705.09,17.5,0.13566,0.00011,12.87815]
[1777516485007,34.35,75707.48,17.5,0.13592,0.00011,12.89539]
[1777516485503,34.35,75707.48,17.5,0.13592,0.00011,12.89539]
[1777516486228,34.35,75718.79,17.5,0.13714,0.00011,12.97651]
[1777516486751,34.35,75718.79,17.5,0.13714,0.00011,12.97651]
[1777516488043,34.35,75719.66,17.5,0.13724,0.00011,12.98304]
[1777516488911,34.35,75723.91,17.5,0.1377,0.00011,13.01391]
[1777516489068,34.35,75723.91,17.5,0.1377,0.00011,13.01391]
[1777516490532,34.35,75729.88,17.5,0.13836,0.00011,13.05745]
[1777516491487,34.35,75729.77,17.5,0.13836,0.00011,13.05699]
[1777516491618,34.35,75729.77,17.5,0.13836,0.00011,13.05699]
[1777516492052,34.35,75718.41,17.5,0.13713,0.00011,12.97576]
[1777516497086,34.35,75720.47,17.5,0.13737,0.00011,12.99171]
[1777516497716,34.35,75720.47,17.5,0.13737,0.00011,12.99171]
[1777516500907,34.36,75727.32,17.5,0.13812,0.00011,13.04125]
[1777516500949,34.36,75727.32,17.5,0.13812,0.00011,13.04125]
[1777516501171,34.36,75727.32,17.5,0.13812,0.00011,13.04125]
[1777516501208,34.36,75727.32,17.5,0.13812,0.00011,13.04125]
[1777516501224,34.36,75734.12,17.5,0.13886,0.00011,13.09007]
[1777516502122,34.36,75743.71,17.5,0.13991,0.00011,13.1591]
[1777516505387,34.36,75746.59,17.5,0.14023,0.00011,13.1802]
[1777516505504,34.36,75746.59,17.5,0.14023,0.00011,13.1802]
[1777516506162,34.36,75734.97,17.5,0.13896,0.00011,13.09677]
[1777516509171,34.36,75744.98,17.5,0.14006,0.00011,13.1686]
[1777516509277,34.36,75744.98,17.5,0.14006,0.00011,13.1686]
[1777516509493,34.36,75744.98,17.5,0.14006,0.00011,13.1686]
[1777516509630,34.36,75744.98,17.5,0.14006,0.00011,13.1686]
[1777516510177,34.36,75748.41,17.5,0.14044,0.00011,13.19337]
[1777516510604,34.36,75748.41,17.5,0.14044,0.00011,13.19337]
[1777516510616,34.36,75748.41,17.5,0.14044,0.00011,13.19337]
[1777516510748,34.36,75748.41,17.5,0.14044,0.00011,13.19337]
[1777516511127,34.36,75748.41,17.5,0.14044,0.00011,13.19337]
[1777516511185,34.36,75757.97,17.5,0.14149,0.00011,13.26211]
[1777516514051,34.36,75761.62,17.5,0.14189,0.00011,13.28834]
[1777516514120,34.36,75761.62,17.5,0.14189,0.00011,13.28834]
[1777516514206,34.36,75750.12,17.5,0.14063,0.00011,13.20577]
[1777516514370,34.36,75750.12,17.5,0.14063,0.00011,13.20577]
[1777516518512,34.36,75744.98,17.5,0.14007,0.00011,13.16949]
[1777516519780,34.36,75746.68,17.5,0.14026,0.00011,13.18184]
[1777516524477,34.36,75747.85,17.5,0.1404,0.00011,13.19092]
[1777516525294,34.36,75753.62,17.5,0.14103,0.00011,13.23239]
[1777516525391,34.36,75753.62,17.5,0.14103,0.00011,13.23239]
[1777516526269,34.36,75753.62,17.5,0.14103,0.00011,13.23239]
[1777516526569,34.36,75760.02,17.5,0.14174,0.00011,13.27835]
[1777516529384,34.36,75769.67,17.5,0.1428,0.00011,13.34751]
[1777516530069,34.36,75769.67,17.5,0.1428,0.00011,13.34751]
[1777516530070,34.36,75769.67,17.5,0.1428,0.00011,13.34751]
[1777516530226,34.36,75769.67,17.5,0.1428,0.00011,13.34751]
[1777516531475,34.36,75773.7,17.5,0.14321,0.00011,13.37174]
[1777516532126,34.36,75773.7,17.5,0.14321,0.00011,13.37174]
[1777516532556,34.36,75773.17,17.5,0.14315,0.00011,13.36781]
[1777516533191,34.36,75773.17,17.5,0.14315,0.00011,13.36781]
[1777516535494,34.36,75764.55,17.5,0.14219,0.00011,13.30575]
[1777516538887,34.36,75769.2,17.5,0.14271,0.00011,13.33905]
[1777516543412,34.36,75776.1,17.5,0.14346,0.00011,13.38803]
[1777516545249,34.36,75773.87,17.5,0.14321,0.00011,13.37172]
[1777516545109,34.36,75760.58,17.5,0.14174,0.00011,13.27623]
[1777516545495,34.36,75760.58,17.5,0.14174,0.00011,13.27623]
[1777516546231,34.36,75760.58,17.5,0.14174,0.00011,13.27623]
[1777516546244,34.36,75754.09,17.5,0.14102,0.00011,13.22946]
[1777516550435,34.36,75752.71,17.5,0.14086,0.00011,13.21907]
[1777516550669,34.36,75752.71,17.5,0.14086,0.00011,13.21907]
[1777516551853,34.36,75737.69,17.5,0.13921,0.00011,13.11101]
[1777516552572,34.36,75737.69,17.5,0.13921,0.00011,13.11101]
[1777516552996,34.36,75737.69,17.5,0.13921,0.00011,13.11101]
[1777516553213,34.36,75730.33,17.5,0.13841,0.00011,13.05832]
[1777516553885,34.36,75730.33,17.5,0.13841,0.00011,13.05832]
[1777516554235,34.36,75730.33,17.5,0.13841,0.00011,13.05832]
[1777516555037,34.36,75724.37,17.5,0.13776,0.00011,13.01554]
[1777516555747,34.35,75715.75,17.5,0.13683,0.00011,12.95377]
[1777516555789,34.35,75715.75,17.5,0.13683,0.00011,12.95377]
[1777516555805,34.35,75715.75,17.5,0.13683,0.00011,12.95377]
[1777516555855,34.35,75715.75,17.5,0.13683,0.00011,12.95377]
[1777516559435,34.35,75710.12,17.5,0.13622,0.00011,12.91341]
[1777516559529,34.35,75709.34,17.5,0.13613,0.00011,12.90783]
[1777516560628,34.35,75709.34,17.5,0.13613,0.00011,12.90783]
[1777516562002,34.35,75710.62,17.5,0.13627,0.00011,12.91685]
[1777516562188,34.35,75710.62,17.5,0.13627,0.00011,12.91685]
[1777516562256,34.35,75716.51,17.5,0.1369,0.00011,12.95861]
[1777516563920,34.35,75722.53,17.5,0.13755,0.00011,13.00169]
[1777516564018,34.35,75725.14,17.5,0.13783,0.00011,13.02007]
[1777516567496,34.35,75724.26,17.5,0.13773,0.00011,13.01345]
[1777516567527,34.35,75724.26,17.5,0.13773,0.00011,13.01345]
[1777516568619,34.35,75726.92,17.5,0.13802,0.00011,13.03262]
[1777516568743,34.35,75726.92,17.5,0.13802,0.00011,13.03262]
[1777516573683,34.35,75715.57,17.5,0.1368,0.00011,12.9519]
[1777516576764,34.36,75716.97,17.5,0.13696,0.00011,12.96257]
[1777516576871,34.36,75717.99,17.5,0.13708,0.00011,12.97033]
[1777516577713,34.36,75717.99,17.5,0.13708,0.00011,12.97033]
[1777516577814,34.36,75718.93,17.5,0.13718,0.00011,12.97697]
[1777516582549,34.36,75718.48,17.5,0.13714,0.00011,12.97424]
[1777516582691,34.36,75716.7,17.5,0.13695,0.00011,12.96165]
[1777516587713,34.36,75724.09,17.5,0.13774,0.00011,13.01413]
[1777516587814,34.36,75727.23,17.5,0.13807,0.00011,13.03633]
[1777516593671,34.36,75728.91,17.5,0.13823,0.00011,13.04432]
[1777516599228,34.36,75727.11,17.5,0.13804,0.00011,13.0319]
[1777516600679,34.36,75733.47,17.5,0.13873,0.00011,13.07762]
[1777516605707,34.36,75725.54,17.5,0.13788,0.00011,13.02124]
[1777516605878,34.36,75718.58,17.5,0.13712,0.00011,12.97155]
[1777516606763,34.36,75718.58,17.5,0.13712,0.00011,12.97155]
[1777516606860,34.36,75708.79,17.5,0.13607,0.00011,12.90153]
[1777516607377,34.36,75708.79,17.5,0.13607,0.00011,12.90153]
[1777516609256,34.36,75706.94,17.5,0.13587,0.00011,12.88841]
[1777516610363,34.36,75706.8,17.5,0.13586,0.00011,12.88753]
[1777516612819,34.36,75708.14,17.5,0.13601,0.00011,12.89745]
[1777516614159,34.36,75706.8,17.5,0.13587,0.00011,12.88797]
[1777516614163,34.36,75706.8,17.5,0.13587,0.00011,12.88797]
[1777516614564,34.36,75706.04,17.5,0.13579,0.00011,12.88266]
[1777516614695,34.36,75706.04,17.5,0.13579,0.00011,12.88266]
[1777516615076,34.36,75706.04,17.5,0.13579,0.00011,12.88266]
[1777516615205,34.36,75706.04,17.5,0.13579,0.00011,12.88266]
[1777516615207,34.36,75706.04,17.5,0.13579,0.00011,12.88266]
[1777516615300,34.36,75689.66,17.5,0.13403,0.00011,12.76548]
[1777516615535,34.36,75689.66,17.5,0.13403,0.00011,12.76548]
[1777516615785,34.36,75689.66,17.5,0.13403,0.00011,12.76548]
[1777516615950,34.36,75682.77,17.5,0.1333,0.00011,12.71628]
[1777516617407,34.36,75682.36,17.5,0.13326,0.00011,12.71361]
[1777516617733,34.36,75682.36,17.5,0.13326,0.00011,12.71361]
[1777516617940,34.36,75681.06,17.5,0.13312,0.00011,12.70433]
[1777516620557,34.36,75683.9,17.5,0.13342,0.00011,12.72473]
[1777516620962,34.36,75672.78,17.5,0.13225,0.00011,12.64549]
[1777516621933,34.36,75672.78,17.5,0.13225,0.00011,12.64549]
[1777516623183,34.36,75667.84,17.5,0.13173,0.00011,12.61042]
[1777516623612,34.36,75673.9,17.5,0.13237,0.00011,12.65369]
[1777516624143,34.36,75673.9,17.5,0.13237,0.00011,12.65369]
[1777516624233,34.36,75695.19,17.5,0.13463,0.00011,12.80579]
[1777516624835,34.36,75695.19,17.5,0.13463,0.00011,12.80579]
[1777516625439,34.36,75699.38,17.5,0.13508,0.00011,12.83582]
[1777516625615,34.36,75699.38,17.5,0.13508,0.00011,12.83582]
[1777516630931,34.36,75702.05,17.5,0.13538,0.00011,12.85535]
[1777516631553,34.36,75706.34,17.5,0.13584,0.00011,12.88607]
[1777516631867,34.36,75706.34,17.5,0.13584,0.00011,12.88607]
[1777516632185,34.36,75706.34,17.5,0.13584,0.00011,12.88607]
[1777516633213,34.36,75710.84,17.5,0.13632,0.00011,12.91826]
[1777516634922,34.36,75719.26,17.5,0.13723,0.00011,12.97856]
[1777516634945,34.36,75719.26,17.5,0.13723,0.00011,12.97856]
[1777516635598,34.36,75727.16,17.5,0.13809,0.00011,13.03508]
[1777516636094,34.36,75727.16,17.5,0.13809,0.00011,13.03508]
[1777516636283,34.36,75730.84,17.5,0.13849,0.00011,13.06153]
[1777516641182,34.36,75731.74,17.5,0.13859,0.00011,13.06824]
[1777516642052,34.36,75733.67,17.5,0.1388,0.00011,13.08212]
[1777516642641,34.36,75735.75,17.5,0.13903,0.00011,13.09706]
[1777516642779,34.36,75735.75,17.5,0.13903,0.00011,13.09706]
[1777516645095,34.36,75745.18,17.5,0.14006,0.00011,13.16462]
[1777516646922,34.36,75746.42,17.5,0.14019,0.00011,13.17332]
[1777516648374,34.36,75732.68,17.5,0.13869,0.00011,13.07465]
[1777516648488,34.36,75732.68,17.5,0.13869,0.00011,13.07465]
[1777516648771,34.36,75732.68,17.5,0.13869,0.00011,13.07465]
[1777516649165,34.36,75712.15,17.5,0.13646,0.00011,12.92777]
[1777516654200,34.37,75709.59,17.5,0.13617,0.00011,12.90633]
[1777516655315,34.37,75709.59,17.5,0.13617,0.00011,12.90633]
[1777516655350,34.37,75708.74,17.5,0.13608,0.00011,12.90053]
[1777516657490,34.37,75707.47,17.5,0.13595,0.00011,12.8917]
[1777516658227,34.37,75705.99,17.5,0.1358,0.00011,12.88126]
[1777516658499,34.37,75705.99,17.5,0.1358,0.00011,12.88126]
[1777516664269,34.37,75706.65,17.5,0.13588,0.00011,12.88682]
[1777516669305,34.37,75708.14,17.5,0.13605,0.00011,12.89803]
[1777516670715,34.37,75709.71,17.5,0.13622,0.00011,12.90937]
[1777516676355,34.37,75706.1,17.5,0.13584,0.00011,12.88435]
[1777516680504,34.37,75701.19,17.5,0.13532,0.00011,12.84954]
[1777516680625,34.37,75701.19,17.5,0.13532,0.00011,12.84954]
[1777516681395,34.37,75687.86,17.5,0.1339,0.00011,12.75442]
[1777516682488,34.37,75680.73,17.5,0.13314,0.00011,12.70373]
[1777516682540,34.37,75680.73,17.5,0.13314,0.00011,12.70373]
[1777516683409,34.37,75669.98,17.5,0.13201,0.00011,12.62741]
[1777516687437,34.38,75656.54,17.5,0.13061,0.0001,12.53264]
[1777516687509,34.38,75656.54,17.5,0.13061,0.0001,12.53264]
[1777516689734,34.38,75651.7,17.5,0.13011,0.0001,12.49878]
[1777516689749,34.38,75651.7,17.5,0.13011,0.0001,12.49878]
[1777516692612,34.38,75641.9,17.5,0.12911,0.0001,12.4302]
[1777516692687,34.38,75641.9,17.5,0.12911,0.0001,12.4302]
[1777516692733,34.38,75641.9,17.5,0.12911,0.0001,12.4302]
[1777516693546,34.38,75641.9,17.5,0.12911,0.0001,12.4302]
[1777516693768,34.38,75641.9,17.5,0.12911,0.0001,12.4302]
[1777516694297,34.38,75641.9,17.5,0.12911,0.0001,12.4302]
[1777516694311,34.38,75641.9,17.5,0.12911,0.0001,12.4302]
[1777516694429,34.38,75635.89,17.5,0.12849,0.0001,12.38788]
[1777516694629,34.38,75635.89,17.5,0.12849,0.0001,12.38788]
[1777516695130,34.38,75635.89,17.5,0.12849,0.0001,12.38788]
[1777516695299,34.38,75635.89,17.5,0.12849,0.0001,12.38788]
[1777516695327,34.38,75635.89,17.5,0.12849,0.0001,12.38788]
[1777516695375,34.38,75635.89,17.5,0.12849,0.0001,12.38788]
[1777516695423,34.38,75607.14,17.5,0.12554,0.0001,12.18464]
[1777516695762,34.38,75607.14,17.5,0.12554,0.0001,12.18464]
[1777516695887,34.38,75607.14,17.5,0.12554,0.0001,12.18464]
[1777516696418,34.38,75608.68,17.5,0.1257,0.0001,12.19594]
[1777516697903,34.38,75606.88,17.5,0.12552,0.0001,12.18341]
[1777516699316,34.39,75588.58,17.5,0.12373,0.0001,12.05831]
[1777516702549,34.41,75578.3,17.5,0.12287,0.0001,11.99785]
[1777516704678,34.42,75587.93,17.5,0.12389,0.0001,12.06972]
[1777516704855,34.42,75587.93,17.5,0.12389,0.0001,12.06972]
[1777516707769,34.42,75587.25,17.5,0.12384,0.0001,12.06598]
[1777516708175,34.42,75587.25,17.5,0.12384,0.0001,12.06598]
[1777516708239,34.42,75587.25,17.5,0.12384,0.0001,12.06598]
[1777516708419,34.42,75587.25,17.5,0.12384,0.0001,12.06598]
[1777516708490,34.44,75580.24,17.5,0.12324,0.0001,12.02399]
[1777516709442,34.44,75561.17,17.5,0.12135,0.0001,11.89079]
[1777516709506,34.44,75561.17,17.5,0.12135,0.0001,11.89079]
[1777516710010,34.44,75561.17,17.5,0.12135,0.0001,11.89079]
[1777516710182,34.45,75552.73,17.5,0.12056,0.0001,11.83524]
[1777516711289,34.45,75552.73,17.5,0.12056,0.0001,11.83524]
[1777516711473,34.46,75556.94,17.5,0.12103,0.0001,11.86634]
[1777516713609,34.48,75553.68,17.5,0.12085,0.0001,11.85341]
[1777516714047,34.48,75553.68,17.5,0.12085,0.0001,11.85341]
[1777516714257,34.48,75553.68,17.5,0.12085,0.0001,11.85341]
[1777516714308,34.48,75553.68,17.5,0.12085,0.0001,11.85341]
[1777516714394,34.49,75537.97,17.5,0.11939,0.0001,11.74991]
[1777516714732,34.49,75537.97,17.5,0.11939,0.0001,11.74991]
[1777516714995,34.49,75537.97,17.5,0.11939,0.0001,11.74991]
[1777516715197,34.49,75537.97,17.5,0.11939,0.0001,11.74991]
[1777516715452,34.49,75513.6,17.5,0.11703,0.0001,11.58137]
[1777516715793,34.49,75513.6,17.5,0.11703,0.0001,11.58137]
[1777516716348,34.49,75513.6,17.5,0.11703,0.0001,11.58137]
[1777516716409,34.51,75484.3,17.5,0.11433,0.0001,11.3865]
[1777516717175,34.51,75484.3,17.5,0.11433,0.0001,11.3865]
[1777516717664,34.53,75487.73,17.5,0.11478,0.0001,11.41891]
[1777516717678,34.53,75487.73,17.5,0.11478,0.0001,11.41891]
[1777516718439,34.53,75487.73,17.5,0.11478,0.0001,11.41891]
[1777516721147,34.57,75479.15,17.5,0.11426,9e-05,11.38103]
[1777516721339,34.57,75479.15,17.5,0.11426,9e-05,11.38103]
[1777516721686,34.59,75477.85,17.5,0.11425,9e-05,11.37972]
[1777516721933,34.59,75477.85,17.5,0.11425,9e-05,11.37972]
[1777516724427,34.6,75481.03,17.5,0.11465,0.0001,11.40856]
[1777516724714,34.63,75477.77,17.5,0.11453,9e-05,11.40013]
[1777516724850,34.63,75477.77,17.5,0.11453,9e-05,11.40013]
[1777516725106,34.63,75477.77,17.5,0.11453,9e-05,11.40013]
[1777516725130,34.63,75477.77,17.5,0.11453,9e-05,11.40013]
[1777516726434,34.63,75500.42,17.5,0.11672,0.0001,11.55784]
[1777516726679,34.63,75500.42,17.5,0.11672,0.0001,11.55784]
[1777516727031,34.64,75508.6,17.5,0.11752,0.0001,11.6151]
[1777516728037,34.64,75508.6,17.5,0.11752,0.0001,11.6151]
[1777516728141,34.64,75508.6,17.5,0.11752,0.0001,11.6151]
[1777516728826,34.64,75508.19,17.5,0.11749,0.0001,11.61304]
[1777516730464,34.64,75507.11,17.5,0.11739,0.0001,11.60558]
[1777516731303,34.64,75497.77,17.5,0.11651,0.0001,11.54235]
[1777516731336,34.64,75497.77,17.5,0.11651,0.0001,11.54235]
[1777516732360,34.64,75493.39,17.5,0.1161,0.0001,11.51287]
[1777516734687,34.65,75501.75,17.5,0.11693,0.0001,11.57289]
[1777516736185,34.65,75503.67,17.5,0.11713,0.0001,11.58688]
[1777516738516,34.65,75517.35,17.5,0.11848,0.0001,11.68349]
[1777516741213,34.65,75515.08,17.5,0.11828,0.0001,11.66888]
[1777516741249,34.65,75515.08,17.5,0.11828,0.0001,11.66888]
[1777516741336,34.66,75523.04,17.5,0.11906,0.0001,11.72456]
[1777516742157,34.66,75523.04,17.5,0.11906,0.0001,11.72456]
[1777516742257,34.67,75538.91,17.5,0.12072,0.0001,11.84242]
[1777516743195,34.67,75538.91,17.5,0.12072,0.0001,11.84242]
[1777516743205,34.69,75552.14,17.5,0.12215,0.0001,11.94258]
[1777516745187,34.69,75554.53,17.5,0.12238,0.0001,11.95921]
[1777516745768,34.69,75555.72,17.5,0.12252,0.0001,11.96875]
[1777516745815,34.69,75555.72,17.5,0.12252,0.0001,11.96875]
[1777516745816,34.69,75555.72,17.5,0.12252,0.0001,11.96875]
[1777516745872,34.69,75555.72,17.5,0.12252,0.0001,11.96875]
[1777516745962,34.69,75546.85,17.5,0.12164,0.0001,11.90706]
[1777516746756,34.69,75546.85,17.5,0.12164,0.0001,11.90706]
[1777516747272,34.69,75546.85,17.5,0.12164,0.0001,11.90706]
[1777516747343,34.69,75556.4,17.5,0.1226,0.0001,11.97439]
[1777516748840,34.69,75554.22,17.5,0.12239,0.0001,11.9596]
[1777516749964,34.69,75557.52,17.5,0.12272,0.0001,11.98257]
[1777516750551,34.7,75559.37,17.5,0.12291,0.0001,11.99622]
[1777516750683,34.7,75559.37,17.5,0.12291,0.0001,11.99622]
[1777516751451,34.7,75559.37,17.5,0.12291,0.0001,11.99622]
[1777516751746,34.7,75553.0,17.5,0.12229,0.0001,11.95222]
[1777516754559,34.7,75543.13,17.5,0.12133,0.0001,11.88478]
[1777516760142,34.72,75540.62,17.5,0.12121,0.0001,11.87606]
[1777516765814,34.73,75551.25,17.5,0.12231,0.0001,11.95382]
[1777516767988,34.73,75554.23,17.5,0.12262,0.0001,11.97544]
[1777516770168,34.73,75558.91,17.5,0.1231,0.0001,12.00875]
[1777516776079,34.73,75559.96,17.5,0.1232,0.0001,12.01416]
[1777516778980,34.74,75563.42,17.5,0.12356,0.0001,12.0389]
[1777516780504,34.74,75565.59,17.5,0.12378,0.0001,12.05444]
[1777516782286,34.74,75562.73,17.5,0.1235,0.0001,12.03532]
[1777516783076,34.74,75563.03,17.5,0.12354,0.0001,12.03785]
[1777516783638,34.74,75561.95,17.5,0.12344,0.0001,12.03076]
[1777516785102,34.74,75563.25,17.5,0.12358,0.0001,12.04026]
[1777516790260,34.75,75560.41,17.5,0.12332,0.0001,12.02263]
[1777516790268,34.75,75560.41,17.5,0.12332,0.0001,12.02263]
[1777516790350,34.75,75560.41,17.5,0.12332,0.0001,12.02263]
[1777516791576,34.75,75561.02,17.5,0.12339,0.0001,12.02733]
[1777516791360,34.75,75545.01,17.5,0.12181,0.0001,11.91632]
[1777516791753,34.75,75545.01,17.5,0.12181,0.0001,11.91632]
[1777516792109,34.75,75545.01,17.5,0.12181,0.0001,11.91632]
[1777516792280,34.75,75545.01,17.5,0.12181,0.0001,11.91632]
[1777516792438,34.75,75545.01,17.5,0.12181,0.0001,11.91632]
[1777516792565,34.75,75545.01,17.5,0.12181,0.0001,11.91632]
[1777516792497,34.75,75529.08,17.5,0.12025,0.0001,11.80635]
[1777516792721,34.75,75529.08,17.5,0.12025,0.0001,11.80635]
[1777516794242,34.75,75522.44,17.5,0.11964,0.0001,11.76319]
[1777516794246,34.75,75522.44,17.5,0.11964,0.0001,11.76319]
[1777516794282,34.75,75522.44,17.5,0.11964,0.0001,11.76319]
[1777516794298,34.75,75522.44,17.5,0.11964,0.0001,11.76319]
[1777516794311,34.76,75516.35,17.5,0.1191,0.0001,11.72471]
[1777516795132,34.76,75516.35,17.5,0.1191,0.0001,11.72471]
[1777516797453,34.78,75509.44,17.5,0.11857,0.0001,11.68636]
[1777516800246,34.81,75512.24,17.5,0.11906,0.0001,11.72094]
[1777516800427,34.81,75512.24,17.5,0.11906,0.0001,11.72094]
[1777516800512,34.81,75512.24,17.5,0.11906,0.0001,11.72094]
[1777516800529,34.82,75513.6,17.5,0.11926,0.0001,11.73503]
[1777516801255,34.83,75524.44,17.5,0.12037,0.0001,11.81427]
[1777516804832,34.83,75527.57,17.5,0.12069,0.0001,11.83676]
[1777516805283,34.83,75535.75,17.5,0.1215,0.0001,11.89381]
[1777516808557,34.84,75547.89,17.5,0.12272,0.0001,11.97901]
[1777516813232,34.84,75554.26,17.5,0.12336,0.0001,12.02417]
[1777516813910,34.84,75557.23,17.5,0.12366,0.0001,12.04498]
[1777516814411,34.84,75557.23,17.5,0.12366,0.0001,12.04498]
[1777516814950,34.84,75563.22,17.5,0.12426,0.0001,12.0868]
[1777516815246,34.84,75563.22,17.5,0.12426,0.0001,12.0868]
[1777516818376,34.84,75577.66,17.5,0.12571,0.0001,12.18757]
[1777516822720,34.84,75585.21,17.5,0.12647,0.0001,12.23992]
[1777516823549,34.84,75562.04,17.5,0.12414,0.0001,12.07865]
[1777516823706,34.84,75562.04,17.5,0.12414,0.0001,12.07865]
[1777516824048,34.84,75562.04,17.5,0.12414,0.0001,12.07865]
[1777516824434,34.84,75543.98,17.5,0.12235,0.0001,11.95323]
[1777516825624,34.84,75543.98,17.5,0.12235,0.0001,11.95323]
[1777516825629,34.84,75543.98,17.5,0.12235,0.0001,11.95323]
[1777516825764,34.84,75539.96,17.5,0.12195,0.0001,11.92555]
[1777516825934,34.84,75539.96,17.5,0.12195,0.0001,11.92555]
[1777516826449,34.84,75536.19,17.5,0.12159,0.0001,11.89984]
[1777516827216,34.84,75536.19,17.5,0.12159,0.0001,11.89984]
[1777516827284,34.84,75536.19,17.5,0.12159,0.0001,11.89984]
[1777516827580,34.84,75536.19,17.5,0.12159,0.0001,11.89984]
[1777516829745,34.84,75538.04,17.5,0.12179,0.0001,11.91379]
[1777516831700,34.85,75541.5,17.5,0.1221,0.0001,11.93425]
[1777516831709,34.85,75541.5,17.5,0.1221,0.0001,11.93425]
[1777516832440,34.85,75541.5,17.5,0.1221,0.0001,11.93425]
[1777516832491,34.85,75535.77,17.5,0.12155,0.0001,11.89504]
[1777516832762,34.85,75535.77,17.5,0.12155,0.0001,11.89504]
[1777516832831,34.85,75535.77,17.5,0.12155,0.0001,11.89504]
[1777516832952,34.85,75535.77,17.5,0.12155,0.0001,11.89504]
[1777516833498,34.85,75523.41,17.5,0.12034,0.0001,11.81003]
[1777516834505,34.85,75533.25,17.5,0.12131,0.0001,11.87817]
[1777516834706,34.85,75533.25,17.5,0.12131,0.0001,11.87817]
[1777516834727,34.85,75533.25,17.5,0.12131,0.0001,11.87817]
[1777516835512,34.85,75540.15,17.5,0.12199,0.0001,11.92621]
[1777516835867,34.85,75540.15,17.5,0.12199,0.0001,11.92621]
[1777516839540,34.85,75557.87,17.5,0.12377,0.0001,12.0506]
[1777516841554,34.85,75542.4,17.5,0.12224,0.0001,11.94396]
[1777516845801,34.86,75541.28,17.5,0.12215,0.0001,11.93751]
[1777516845871,34.86,75541.28,17.5,0.12215,0.0001,11.93751]
[1777516846589,34.86,75533.62,17.5,0.1214,0.0001,11.88482]
[1777516847018,34.86,75533.62,17.5,0.1214,0.0001,11.88482]
[1777516847596,34.86,75523.69,17.5,0.12043,0.0001,11.81623]
[1777516848193,34.86,75523.69,17.5,0.12043,0.0001,11.81623]
[1777516848200,34.86,75523.69,17.5,0.12043,0.0001,11.81623]
[1777516848603,34.86,75519.92,17.5,0.12007,0.0001,11.79033]
[1777516851624,34.86,75530.49,17.5,0.12112,0.0001,11.86466]
[1777516852315,34.86,75530.49,17.5,0.12112,0.0001,11.86466]
[1777516853707,34.86,75529.73,17.5,0.12105,0.0001,11.85971]
[1777516853892,34.86,75530.48,17.5,0.12112,0.0001,11.86489]
[1777516854649,34.86,75547.47,17.5,0.12281,0.0001,11.98322]
[1777516855633,34.86,75547.47,17.5,0.12281,0.0001,11.98322]
[1777516855752,34.86,75552.21,17.5,0.12327,0.0001,12.01608]
[1777516857467,34.86,75559.23,17.5,0.12398,0.0001,12.06504]
[1777516857530,34.86,75559.23,17.5,0.12398,0.0001,12.06504]
[1777516857662,34.86,75559.23,17.5,0.12398,0.0001,12.06504]
[1777516857840,34.86,75559.23,17.5,0.12398,0.0001,12.0653]
[1777516858370,34.86,75570.51,17.5,0.12511,0.0001,12.14384]
[1777516859960,34.86,75577.52,17.5,0.12581,0.0001,12.1927]
[1777516860430,34.86,75577.52,17.5,0.12581,0.0001,12.1927]
[1777516860506,34.86,75577.52,17.5,0.12581,0.0001,12.1927]
[1777516861638,34.86,75577.74,17.5,0.12584,0.0001,12.19419]
[1777516860693,34.86,75564.42,17.5,0.1245,0.0001,12.10151]
[1777516862072,34.86,75564.42,17.5,0.1245,0.0001,12.10151]
[1777516863565,34.86,75560.48,17.5,0.12411,0.0001,12.07424]
[1777516863910,34.86,75561.56,17.5,0.12422,0.0001,12.08218]
[1777516864228,34.86,75561.56,17.5,0.12422,0.0001,12.08218]
[1777516864506,34.86,75561.56,17.5,0.12422,0.0001,12.08218]
[1777516865309,34.86,75563.06,17.5,0.12437,0.0001,12.0926]
[1777516866933,34.86,75571.2,17.5,0.12519,0.0001,12.14963]
[1777516868091,34.86,75573.35,17.5,0.12541,0.0001,12.16461]
[1777516870582,34.86,75566.52,17.5,0.12473,0.0001,12.11719]
[1777516872535,34.87,75569.04,17.5,0.12498,0.0001,12.13496]
[1777516873060,34.87,75571.83,17.5,0.12526,0.0001,12.15449]
[1777516875150,34.87,75573.85,17.5,0.12547,0.0001,12.16859]
[1777516876267,34.87,75576.47,17.5,0.12573,0.0001,12.18683]
[1777516876981,34.87,75577.63,17.5,0.12585,0.0001,12.19489]
[1777516881522,34.87,75582.06,17.5,0.12629,0.0001,12.22558]
[1777516886886,34.86,75580.56,17.5,0.12613,0.0001,12.21477]
[1777516886954,34.86,75580.56,17.5,0.12613,0.0001,12.21477]
[1777516889560,34.86,75584.99,17.5,0.12658,0.0001,12.24553]
[1777516890490,34.86,75584.82,17.5,0.12656,0.0001,12.24424]
[1777516891094,34.86,75591.02,17.5,0.12719,0.0001,12.2874]
[1777516891577,34.86,75591.02,17.5,0.12719,0.0001,12.2874]
[1777516892088,34.86,75575.54,17.5,0.12558,0.0001,12.17482]
[1777516897379,34.86,75569.02,17.5,0.12493,0.0001,12.1298]
[1777516903533,34.87,75575.49,17.5,0.12559,0.0001,12.17521]
[1777516905286,34.87,75587.16,17.5,0.12677,0.0001,12.25646]
[1777516906870,34.86,75584.49,17.5,0.12649,0.0001,12.23775]
[1777516913058,34.86,75590.18,17.5,0.12706,0.0001,12.27663]
[1777516915877,34.86,75590.01,17.5,0.12704,0.0001,12.27517]
[1777516920877,34.86,75590.92,17.5,0.12712,0.0001,12.28087]
[1777516921866,34.86,75594.28,17.5,0.12746,0.0001,12.30417]
[1777516922374,34.86,75594.28,17.5,0.12746,0.0001,12.30417]
[1777516923020,34.86,75595.32,17.5,0.12756,0.0001,12.31125]
[1777516924077,34.86,75589.53,17.5,0.12697,0.0001,12.27068]
[1777516927201,34.86,75592.66,17.5,0.12728,0.0001,12.29223]
[1777516927950,34.86,75595.93,17.5,0.12761,0.0001,12.3149]
[1777516928376,34.86,75595.93,17.5,0.12761,0.0001,12.3149]
[1777516932128,34.86,75589.85,17.5,0.12699,0.0001,12.27192]
[1777516935274,34.86,75593.38,17.5,0.12734,0.0001,12.29611]
[1777516941255,34.85,75585.54,17.5,0.12653,0.0001,12.24043]
[1777516946291,34.85,75585.48,17.5,0.12652,0.0001,12.23957]
[1777516947289,34.85,75585.48,17.5,0.12652,0.0001,12.23957]
[1777516952334,34.85,75585.55,17.5,0.12648,0.0001,12.23506]
[1777516957316,34.85,75586.69,17.5,0.12659,0.0001,12.24266]
[1777516957331,34.85,75586.69,17.5,0.12659,0.0001,12.24266]
[1777516957454,34.85,75586.69,17.5,0.12659,0.0001,12.24266]
[1777516957487,34.85,75586.69,17.5,0.12659,0.0001,12.24266]
[1777516957539,34.85,75586.69,17.5,0.12659,0.0001,12.24266]
[1777516957724,34.85,75586.69,17.5,0.12659,0.0001,12.24266]
[1777516957747,34.85,75587.89,17.5,0.12671,0.0001,12.25093]
[1777516958090,34.85,75587.89,17.5,0.12671,0.0001,12.25093]
[1777516958173,34.85,75587.89,17.5,0.12671,0.0001,12.25093]
[1777516958590,34.85,75615.58,17.5,0.12953,0.0001,12.44453]
[1777516958952,34.85,75615.58,17.5,0.12953,0.0001,12.44453]
[1777516959478,34.85,75615.58,17.5,0.12953,0.0001,12.44453]
[1777516959585,34.85,75630.02,17.5,0.13102,0.0001,12.54557]
[1777516959827,34.85,75630.02,17.5,0.13102,0.0001,12.54557]
[1777516965354,34.85,75640.56,17.5,0.1321,0.0001,12.61826]
[1777516965523,34.85,75640.56,17.5,0.1321,0.0001,12.61826]
[1777516967697,34.85,75648.45,17.5,0.13292,0.0001,12.67356]
[1777516967766,34.85,75654.92,17.5,0.13359,0.0001,12.71873]
[1777516972527,34.85,75654.2,17.5,0.1335,0.0001,12.71308]
[1777516972743,34.85,75654.2,17.5,0.1335,0.0001,12.71308]
[1777516973928,34.85,75654.22,17.5,0.1335,0.0001,12.71284]
[1777516975546,34.85,75655.42,17.5,0.13362,0.0001,12.7211]
[1777516975559,34.85,75655.42,17.5,0.13362,0.0001,12.7211]
[1777516976054,34.85,75657.01,17.5,0.13379,0.0001,12.73209]
[1777516976063,34.85,75657.01,17.5,0.13379,0.0001,12.73209]
[1777516977696,34.85,75658.5,17.5,0.13394,0.00011,12.74236]
[1777516977710,34.85,75658.5,17.5,0.13394,0.00011,12.74236]
[1777516979642,34.84,75643.33,17.5,0.13234,0.0001,12.63505]
[1777516982113,34.84,75637.78,17.5,0.13176,0.0001,12.59559]
[1777516982198,34.84,75637.78,17.5,0.13176,0.0001,12.59559]
[1777516983732,34.84,75643.09,17.5,0.13231,0.0001,12.63266]
[1777516984808,34.84,75632.17,17.5,0.13117,0.0001,12.5556]
[1777516986501,34.84,75630.32,17.5,0.13097,0.0001,12.54238]
[1777516989593,34.84,75641.0,17.5,0.13207,0.0001,12.6164]
[1777516993622,34.84,75652.79,17.5,0.13329,0.0001,12.69888]
[1777516993817,34.84,75652.79,17.5,0.13329,0.0001,12.69888]
[1777516998657,34.84,75642.08,17.5,0.13216,0.0001,12.62271]
[1777516998823,34.84,75642.08,17.5,0.13216,0.0001,12.62271]
[1777517001096,34.83,75643.31,17.5,0.13228,0.0001,12.63084]
[1777517006523,34.83,75642.99,17.5,0.13223,0.0001,12.62744]
[1777517009326,34.83,75643.15,17.5,0.13224,0.0001,12.6279]
[1777517011037,34.83,75636.79,17.5,0.13157,0.0001,12.58282]
[1777517016786,34.83,75641.0,17.5,0.13195,0.0001,12.60689]
[1777517017488,34.83,75641.0,17.5,0.13195,0.0001,12.60689]
[1777517022829,34.83,75637.47,17.5,0.13157,0.0001,12.58098]
[1777517024763,34.83,75635.2,17.5,0.13133,0.0001,12.56492]
[1777517024803,34.83,75635.2,17.5,0.13133,0.0001,12.56492]
[1777517024984,34.83,75632.87,17.5,0.13109,0.0001,12.54857]
[1777517025024,34.83,75632.87,17.5,0.13109,0.0001,12.54857]
[1777517025587,34.83,75632.87,17.5,0.13109,0.0001,12.54857]
[1777517025688,34.83,75632.87,17.5,0.13109,0.0001,12.54857]
[1777517025758,34.83,75632.87,17.5,0.13109,0.0001,12.54857]
[1777517025850,34.82,75612.33,17.5,0.12897,0.0001,12.40453]
[1777517026122,34.82,75612.33,17.5,0.12897,0.0001,12.40453]
[1777517026857,34.82,75609.62,17.5,0.12869,0.0001,12.38546]
[1777517027485,34.82,75609.62,17.5,0.12869,0.0001,12.38546]
[1777517028453,34.82,75609.62,17.5,0.12869,0.0001,12.38546]
[1777517028971,34.82,75608.33,17.5,0.12856,0.0001,12.37649]
[1777517029777,34.82,75608.33,17.5,0.12856,0.0001,12.37649]
[1777517029877,34.83,75612.34,17.5,0.12897,0.0001,12.40464]
[1777517035210,34.82,75609.89,17.5,0.12871,0.0001,12.38701]
[1777517035220,34.82,75609.89,17.5,0.12871,0.0001,12.38701]
[1777517036401,34.82,75610.16,17.5,0.12874,0.0001,12.38879]
[1777517036865,34.82,75610.22,17.5,0.12875,0.0001,12.38916]
[1777517037619,34.82,75610.22,17.5,0.12875,0.0001,12.38916]
[1777517037728,34.82,75610.22,17.5,0.12875,0.0001,12.38916]
[1777517037747,34.82,75609.66,17.5,0.12869,0.0001,12.38525]
[1777517038664,34.82,75609.66,17.5,0.12869,0.0001,12.38525]
[1777517038673,34.82,75607.82,17.5,0.1285,0.0001,12.37242]
[1777517039428,34.82,75607.82,17.5,0.1285,0.0001,12.37242]
[1777517039529,34.82,75607.46,17.5,0.12846,0.0001,12.36984]
[1777517040136,34.82,75607.46,17.5,0.12846,0.0001,12.36984]
[1777517042027,34.82,75606.77,17.5,0.12839,0.0001,12.36489]
[1777517042965,34.82,75603.52,17.5,0.12806,0.0001,12.34212]
[1777517045221,34.82,75602.73,17.5,0.12797,0.0001,12.33625]
[1777517051258,34.82,75604.74,17.5,0.12818,0.0001,12.35026]
[1777517052326,34.82,75604.57,17.5,0.12816,0.0001,12.34905]
[1777517053641,34.82,75604.24,17.5,0.12813,0.0001,12.34672]
[1777517053743,34.82,75604.47,17.5,0.12815,0.0001,12.34831]
[1777517054729,34.82,75604.47,17.5,0.12815,0.0001,12.34831]
[1777517054831,34.82,75603.89,17.5,0.12809,0.0001,12.34436]
[1777517054894,34.82,75603.89,17.5,0.12809,0.0001,12.34436]
[1777517055318,34.82,75603.89,17.5,0.12809,0.0001,12.34436]
[1777517056714,34.82,75599.66,17.5,0.12766,0.0001,12.3149]
[1777517058533,34.82,75585.23,17.5,0.1262,0.0001,12.214]
[1777517063897,34.82,75577.73,17.5,0.12544,0.0001,12.16191]
[1777517063931,34.82,75579.23,17.5,0.1256,0.0001,12.17243]
[1777517063995,34.82,75579.23,17.5,0.1256,0.0001,12.17243]
[1777517066858,34.82,75595.59,17.5,0.12725,0.0001,12.28655]
[1777517071619,34.82,75598.37,17.5,0.12753,0.0001,12.30564]
[1777517071699,34.82,75600.26,17.5,0.12768,0.0001,12.31443]
[1777517073224,34.82,75601.97,17.5,0.12786,0.0001,12.32651]
[1777517074202,34.82,75601.01,17.5,0.12776,0.0001,12.31992]
[1777517074206,34.82,75601.01,17.5,0.12776,0.0001,12.31992]
[1777517075401,34.82,75597.07,17.5,0.12736,0.0001,12.29253]
[1777517077202,34.82,75597.52,17.5,0.12741,0.0001,12.29601]
[1777517077617,34.82,75597.52,17.5,0.12741,0.0001,12.29601]
[1777517081530,34.83,75596.85,17.5,0.12736,0.0001,12.292]
[1777517083075,34.83,75598.0,17.5,0.12748,0.0001,12.30035]
[1777517083123,34.83,75598.0,17.5,0.12748,0.0001,12.30035]
[1777517083360,34.83,75598.0,17.5,0.12748,0.0001,12.30035]
[1777517083462,34.83,75596.42,17.5,0.12732,0.0001,12.28947]
[1777517084551,34.83,75596.42,17.5,0.12732,0.0001,12.28947]
[1777517087427,34.83,75598.53,17.5,0.12753,0.0001,12.30389]
[1777517088062,34.83,75598.97,17.5,0.12757,0.0001,12.30684]
[1777517089587,34.83,75600.35,17.5,0.12771,0.0001,12.31635]
[1777517089623,34.83,75600.87,17.5,0.12776,0.0001,12.32003]
[1777517090373,34.83,75600.87,17.5,0.12776,0.0001,12.32003]
[1777517094008,34.83,75599.49,17.5,0.12763,0.0001,12.31092]
[1777517094099,34.83,75599.49,17.5,0.12763,0.0001,12.31092]
[1777517094146,34.83,75599.49,17.5,0.12763,0.0001,12.31092]
[1777517094225,34.83,75599.49,17.5,0.12763,0.0001,12.31092]
[1777517094331,34.83,75592.01,17.5,0.12687,0.0001,12.25884]
[1777517097781,34.83,75590.59,17.5,0.12673,0.0001,12.24882]
[1777517100602,34.83,75588.48,17.5,0.12651,0.0001,12.23395]
[1777517100709,34.83,75588.48,17.5,0.12651,0.0001,12.23395]
[1777517100726,34.83,75588.48,17.5,0.12651,0.0001,12.23395]
[1777517100831,34.83,75588.48,17.5,0.12651,0.0001,12.23395]
[1777517100887,34.83,75590.19,17.5,0.12669,0.0001,12.24585]
[1777517101813,34.83,75590.19,17.5,0.12669,0.0001,12.24585]
[1777517101910,34.83,75604.38,17.5,0.12813,0.0001,12.3449]
[1777517101971,34.83,75604.38,17.5,0.12813,0.0001,12.3449]
[1777517102385,34.83,75604.38,17.5,0.12813,0.0001,12.3449]
[1777517105003,34.83,75614.03,17.5,0.12912,0.0001,12.41251]
[1777517108367,34.83,75625.2,17.5,0.13026,0.0001,12.49063]
[1777517109973,34.83,75615.61,17.5,0.12927,0.0001,12.42329]
[1777517110036,34.83,75615.61,17.5,0.12927,0.0001,12.42329]
[1777517110446,34.83,75606.72,17.5,0.12836,0.0001,12.36108]
[1777517113072,34.82,75606.84,17.5,0.12837,0.0001,12.36162]
[1777517113243,34.82,75606.84,17.5,0.12837,0.0001,12.36162]
[1777517113262,34.82,75606.84,17.5,0.12837,0.0001,12.36162]
[1777517113790,34.82,75591.9,17.5,0.12685,0.0001,12.25725]
[1777517115481,34.82,75581.92,17.5,0.12584,0.0001,12.18762]
[1777517118691,34.83,75579.49,17.5,0.1256,0.0001,12.1708]
[1777517118755,34.83,75579.49,17.5,0.1256,0.0001,12.1708]
[1777517118756,34.83,75579.49,17.5,0.1256,0.0001,12.1708]
[1777517119131,34.83,75575.8,17.5,0.12523,0.0001,12.14517]
[1777517119509,34.83,75571.68,17.5,0.12482,0.0001,12.1166]
[1777517122779,34.83,75568.26,17.5,0.12448,0.0001,12.09313]
[1777517125045,34.83,75565.51,17.5,0.12421,0.0001,12.07463]
[1777517125438,34.83,75565.51,17.5,0.12421,0.0001,12.07463]
[1777517125944,34.83,75565.51,17.5,0.12421,0.0001,12.07463]
[1777517125990,34.83,75566.4,17.5,0.12431,0.0001,12.08106]
[1777517126010,34.83,75566.4,17.5,0.12431,0.0001,12.08106]
[1777517126060,34.83,75566.4,17.5,0.12431,0.0001,12.08106]
[1777517126102,34.83,75566.4,17.5,0.12431,0.0001,12.08106]
[1777517129111,34.83,75549.83,17.5,0.12267,0.0001,11.96694]
[1777517129223,34.83,75549.83,17.5,0.12267,0.0001,11.96694]
[1777517129347,34.83,75549.83,17.5,0.12267,0.0001,11.96694]
[1777517129974,34.83,75549.83,17.5,0.12267,0.0001,11.96694]
[1777517129754,34.83,75537.75,17.5,0.12149,0.0001,11.88369]
[1777517131039,34.83,75530.7,17.5,0.1208,0.0001,11.83512]
[1777517131052,34.83,75530.7,17.5,0.1208,0.0001,11.83512]
[1777517131291,34.83,75530.7,17.5,0.1208,0.0001,11.83512]
[1777517131363,34.83,75530.7,17.5,0.1208,0.0001,11.83512]
[1777517131593,34.83,75529.24,17.5,0.12062,0.0001,11.82086]
[1777517132539,34.83,75529.24,17.5,0.12062,0.0001,11.82086]
[1777517137702,34.83,75539.71,17.5,0.12167,0.0001,11.89458]
[1777517137759,34.83,75539.71,17.5,0.12167,0.0001,11.89458]
[1777517137935,34.83,75539.71,17.5,0.12167,0.0001,11.89458]
[1777517138894,34.84,75554.03,17.5,0.12309,0.0001,11.99408]
[1777517140241,34.84,75557.19,17.5,0.1234,0.0001,12.01617]
[1777517145696,34.84,75558.99,17.5,0.12359,0.0001,12.02926]
[1777517148749,34.84,75559.31,17.5,0.12362,0.0001,12.03163]
[1777517148799,34.84,75560.04,17.5,0.1237,0.0001,12.03676]
[1777517149679,34.84,75560.04,17.5,0.1237,0.0001,12.03676]
[1777517149823,34.84,75572.64,17.5,0.12496,0.0001,12.12459]
[1777517150156,34.84,75572.64,17.5,0.12496,0.0001,12.12459]
[1777517150495,34.84,75572.64,17.5,0.12496,0.0001,12.12459]
[1777517150549,34.84,75572.64,17.5,0.12496,0.0001,12.12459]
[1777517150731,34.84,75584.45,17.5,0.12615,0.0001,12.20691]
[1777517151212,34.84,75584.45,17.5,0.12615,0.0001,12.20691]
[1777517151364,34.84,75584.45,17.5,0.12615,0.0001,12.20691]
[1777517153388,34.84,75587.04,17.5,0.12641,0.0001,12.22487]
[1777517157544,34.84,75586.29,17.5,0.12633,0.0001,12.21945]
[1777517157565,34.84,75586.29,17.5,0.12633,0.0001,12.21945]
[1777517159408,34.84,75587.71,17.5,0.12647,0.0001,12.22918]
[1777517159569,34.84,75587.71,17.5,0.12647,0.0001,12.22918]
[1777517160367,34.84,75581.3,17.5,0.12583,0.0001,12.1845]
[1777517160802,34.84,75564.83,17.5,0.12417,0.0001,12.06984]
[1777517161253,34.84,75564.83,17.5,0.12417,0.0001,12.06984]
[1777517161809,34.84,75554.14,17.5,0.12311,0.0001,11.99561]
[1777517166850,34.84,75557.23,17.5,0.12344,0.0001,12.01857]
[1777517169545,34.85,75549.96,17.5,0.12275,0.0001,11.97066]
[1777517169962,34.85,75549.96,17.5,0.12275,0.0001,11.97066]
[1777517172849,34.85,75557.95,17.5,0.12356,0.0001,12.02695]
[1777517172931,34.85,75557.95,17.5,0.12356,0.0001,12.02695]
[1777517173141,34.85,75561.69,17.5,0.12394,0.0001,12.0534]
[1777517173208,34.85,75561.69,17.5,0.12394,0.0001,12.0534]
[1777517173802,34.85,75561.69,17.5,0.12394,0.0001,12.0534]
[1777517174141,34.85,75565.47,17.5,0.12432,0.0001,12.07966]
[1777517176095,34.85,75574.49,17.5,0.12522,0.0001,12.14271]
[1777517177574,34.85,75574.62,17.5,0.12524,0.0001,12.14367]
[1777517178963,34.85,75584.28,17.5,0.12621,0.0001,12.21097]
[1777517179941,34.85,75588.94,17.5,0.12668,0.0001,12.24344]
[1777517180134,34.85,75588.94,17.5,0.12668,0.0001,12.24344]
[1777517180970,34.85,75588.94,17.5,0.12668,0.0001,12.24344]
[1777517182047,34.85,75590.03,17.5,0.1268,0.0001,12.25156]
[1777517182098,34.85,75590.03,17.5,0.1268,0.0001,12.25156]
[1777517182962,34.85,75580.01,17.5,0.12579,0.0001,12.18163]
[1777517183484,34.85,75580.01,17.5,0.12579,0.0001,12.18163]
[1777517184279,34.85,75573.22,17.5,0.1251,0.0001,12.13437]
[1777517184325,34.85,75573.22,17.5,0.1251,0.0001,12.13437]
[1777517186479,34.85,75572.71,17.5,0.12505,0.0001,12.13096]
[1777517188435,34.85,75573.83,17.5,0.12517,0.0001,12.1389]
[1777517190636,34.85,75576.82,17.5,0.12547,0.0001,12.15982]
[1777517190667,34.85,75576.82,17.5,0.12547,0.0001,12.15982]
[1777517190679,34.85,75576.82,17.5,0.12547,0.0001,12.15982]
[1777517190832,34.85,75576.82,17.5,0.12547,0.0001,12.15982]
[1777517191348,34.85,75579.45,17.5,0.1257,0.0001,12.17369]
[1777517191446,34.85,75579.45,17.5,0.1257,0.0001,12.17369]
[1777517191469,34.85,75579.45,17.5,0.1257,0.0001,12.17369]
[1777517191511,34.85,75579.45,17.5,0.1257,0.0001,12.17369]
[1777517191678,34.85,75579.45,17.5,0.1257,0.0001,12.17369]
[1777517193035,34.85,75559.44,17.5,0.1237,0.0001,12.03469]
[1777517197625,34.85,75549.66,17.5,0.12274,0.0001,11.96795]
[1777517201153,34.86,75548.66,17.5,0.12266,0.0001,11.96199]
[1777517201423,34.86,75548.66,17.5,0.12266,0.0001,11.96199]
[1777517201698,34.86,75548.66,17.5,0.12266,0.0001,11.96199]
[1777517202103,34.86,75561.49,17.5,0.12394,0.0001,12.05165]
[1777517204064,34.86,75561.49,17.5,0.12394,0.0001,12.05165]
[1777517207432,34.86,75567.71,17.5,0.12457,0.0001,12.09569]
[1777517209028,34.86,75569.92,17.5,0.1248,0.0001,12.11137]
[1777517209116,34.86,75572.57,17.5,0.12507,0.0001,12.13008]
[1777517209279,34.86,75572.57,17.5,0.12507,0.0001,12.13008]
[1777517209864,34.86,75572.57,17.5,0.12507,0.0001,12.13008]
[1777517209941,34.86,75574.06,17.5,0.12522,0.0001,12.14051]
[1777517210940,34.86,75574.06,17.5,0.12522,0.0001,12.14051]
[1777517210970,34.86,75574.06,17.5,0.12522,0.0001,12.14051]
[1777517210990,34.86,75587.56,17.5,0.12658,0.0001,12.23454]
[1777517211970,34.86,75597.33,17.5,0.12757,0.0001,12.30287]
[1777517217208,34.86,75605.28,17.5,0.12839,0.0001,12.35869]
[1777517218701,34.86,75605.28,17.5,0.12839,0.0001,12.35869]
[1777517220958,34.86,75607.0,17.5,0.12857,0.0001,12.37075]
[1777517224036,34.86,75619.64,17.5,0.12986,0.0001,12.45906]
[1777517225596,34.86,75621.55,17.5,0.13006,0.0001,12.47243]
[1777517227611,34.86,75623.74,17.5,0.13028,0.0001,12.4875]
[1777517228658,34.86,75625.59,17.5,0.13047,0.0001,12.50031]
[1777517228739,34.86,75625.59,17.5,0.13047,0.0001,12.50031]
[1777517229506,34.86,75631.52,17.5,0.13108,0.0001,12.5417]
[1777517232675,34.86,75636.84,17.5,0.13162,0.0001,12.57824]
[1777517232792,34.86,75636.84,17.5,0.13162,0.0001,12.57824]
[1777517234061,34.86,75639.13,17.5,0.13185,0.0001,12.59403]
[1777517234064,34.86,75639.13,17.5,0.13185,0.0001,12.59403]
[1777517234512,34.86,75639.7,17.5,0.13191,0.0001,12.59774]
[1777517235207,34.86,75637.31,17.5,0.13165,0.0001,12.58067]
[1777517238355,34.85,75626.24,17.5,0.13049,0.0001,12.502]
[1777517239914,34.85,75626.24,17.5,0.13049,0.0001,12.502]
[1777517242478,34.85,75616.87,17.5,0.12952,0.0001,12.43595]
[1777517242583,34.85,75616.87,17.5,0.12952,0.0001,12.43595]
[1777517242686,34.85,75612.55,17.5,0.12907,0.0001,12.40565]
[1777517244084,34.85,75612.55,17.5,0.12907,0.0001,12.40565]
[1777517246972,34.85,75610.48,17.5,0.12886,0.0001,12.39076]
[1777517247040,34.85,75610.48,17.5,0.12886,0.0001,12.39076]
[1777517247087,34.85,75610.48,17.5,0.12886,0.0001,12.39076]
[1777517248062,34.85,75618.48,17.5,0.12967,0.0001,12.44633]
[1777517252595,34.85,75620.58,17.5,0.12984,0.0001,12.45619]
[1777517258496,34.85,75625.04,17.5,0.13029,0.0001,12.48643]
[1777517260577,34.85,75626.46,17.5,0.13043,0.0001,12.49623]
[1777517260683,34.85,75626.46,17.5,0.13043,0.0001,12.49623]
[1777517260972,34.85,75626.46,17.5,0.13043,0.0001,12.49623]
[1777517261060,34.85,75625.54,17.5,0.13034,0.0001,12.48963]
[1777517261904,34.85,75612.68,17.5,0.12901,0.0001,12.39919]
[1777517263478,34.85,75608.53,17.5,0.12858,0.0001,12.36987]
[1777517264529,34.85,75612.21,17.5,0.12895,0.0001,12.39551]
[1777517265234,34.85,75611.37,17.5,0.12886,0.0001,12.38951]
[1777517268826,34.84,75612.31,17.5,0.12895,0.0001,12.39523]
[1777517268972,34.84,75612.31,17.5,0.12895,0.0001,12.39523]
[1777517269036,34.84,75612.5,17.5,0.12896,0.0001,12.39626]
[1777517272175,34.84,75616.75,17.5,0.1294,0.0001,12.42579]
[1777517274060,34.84,75615.58,17.5,0.12927,0.0001,12.41753]
[1777517274133,34.84,75616.64,17.5,0.12938,0.0001,12.42483]
[1777517279266,34.84,75618.16,17.5,0.12952,0.0001,12.43453]
[1777517279285,34.84,75618.16,17.5,0.12952,0.0001,12.43453]
[1777517279589,34.84,75618.16,17.5,0.12952,0.0001,12.43453]
[1777517279883,34.84,75618.16,17.5,0.12952,0.0001,12.43453]
[1777517280133,34.84,75618.16,17.5,0.12952,0.0001,12.43453]
[1777517279963,34.84,75608.22,17.5,0.1285,0.0001,12.36477]
[1777517280784,34.84,75608.22,17.5,0.1285,0.0001,12.36477]
[1777517280895,34.84,75591.54,17.5,0.1268,0.0001,12.24804]
[1777517281563,34.84,75591.54,17.5,0.1268,0.0001,12.24804]
[1777517281658,34.84,75579.47,17.5,0.12558,0.0001,12.16383]
[1777517286954,34.84,75582.31,17.5,0.12587,0.0001,12.18371]
[1777517287375,34.84,75580.45,17.5,0.12568,0.0001,12.17076]
[1777517287382,34.84,75580.45,17.5,0.12568,0.0001,12.17076]
[1777517287606,34.84,75580.45,17.5,0.12568,0.0001,12.17076]
[1777517288144,34.84,75567.19,17.5,0.12435,0.0001,12.07846]
[1777517288477,34.84,75567.19,17.5,0.12435,0.0001,12.07846]
[1777517288707,34.84,75560.35,17.5,0.12367,0.0001,12.03094]
[1777517291054,34.84,75554.2,17.5,0.12306,0.0001,11.98833]
[1777517291148,34.84,75554.74,17.5,0.12311,0.0001,11.99239]
[1777517292725,34.84,75556.52,17.5,0.12329,0.0001,12.00474]
[1777517292887,34.84,75556.52,17.5,0.12329,0.0001,12.00474]
[1777517293930,34.84,75578.72,17.5,0.12552,0.0001,12.15942]
[1777517299784,34.84,75579.63,17.5,0.1256,0.0001,12.16531]
[1777517302623,34.84,75579.22,17.5,0.12556,0.0001,12.16228]
[1777517304826,34.84,75580.87,17.5,0.12572,0.0001,12.17361]
[1777517305930,34.84,75583.11,17.5,0.12595,0.0001,12.18912]
[1777517307088,34.84,75586.69,17.5,0.12631,0.0001,12.21408]
[1777517308268,34.84,75597.33,17.5,0.12739,0.0001,12.28825]
[1777517310739,34.84,75598.15,17.5,0.12746,0.0001,12.29369]
[1777517311571,34.84,75595.92,17.5,0.1272,0.0001,12.2735]
[1777517311616,34.84,75595.92,17.5,0.1272,0.0001,12.2735]
[1777517311867,34.84,75579.48,17.5,0.12553,0.0001,12.15877]
[1777517312569,34.84,75579.48,17.5,0.12553,0.0001,12.15877]
[1777517314270,34.84,75565.68,17.5,0.12415,0.0001,12.06273]
[1777517320358,34.84,75573.09,17.5,0.12491,0.0001,12.1153]
[1777517320396,34.84,75573.09,17.5,0.12491,0.0001,12.1153]
[1777517325736,34.84,75575.17,17.5,0.12512,0.0001,12.13006]
[1777517331001,34.84,75577.87,17.5,0.1254,0.0001,12.1493]
[1777517332702,34.84,75578.58,17.5,0.12547,0.0001,12.15431]
[1777517335390,34.84,75582.8,17.5,0.1259,0.0001,12.18387]
[1777517336478,34.84,75587.45,17.5,0.12637,0.0001,12.21634]
[1777517336489,34.84,75587.45,17.5,0.12637,0.0001,12.21634]
[1777517340131,34.84,75594.16,17.5,0.12705,0.0001,12.26304]
[1777517344669,34.84,75595.51,17.5,0.12718,0.0001,12.27195]
[1777517345428,34.84,75592.49,17.5,0.12687,0.0001,12.25074]
[1777517346444,34.84,75592.44,17.5,0.12686,0.0001,12.25028]
[1777517346446,34.84,75592.44,17.5,0.12686,0.0001,12.25028]
[1777517347555,34.84,75589.54,17.5,0.12657,0.0001,12.22997]
[1777517348924,34.84,75581.54,17.5,0.12576,0.0001,12.17414]
[1777517349197,34.84,75581.54,17.5,0.12576,0.0001,12.17414]
[1777517350017,34.84,75587.57,17.5,0.12636,0.0001,12.21611]
[1777517350131,34.84,75587.57,17.5,0.12636,0.0001,12.21611]
[1777517350521,34.84,75595.62,17.5,0.12718,0.0001,12.27229]
[1777517354558,34.84,75601.41,17.5,0.12776,0.0001,12.31226]
[1777517354719,34.84,75601.41,17.5,0.12776,0.0001,12.31226]
[1777517355212,34.84,75601.41,17.5,0.12776,0.0001,12.31226]
[1777517355170,34.84,75601.9,17.5,0.12781,0.0001,12.3158]
[1777517356655,34.84,75602.34,17.5,0.12786,0.0001,12.31899]
[1777517356972,34.84,75602.34,17.5,0.12786,0.0001,12.31899]
[1777517360462,34.84,75612.32,17.5,0.12888,0.0001,12.38905]
[1777517361827,34.84,75616.86,17.5,0.12935,0.0001,12.42082]
[1777517362197,34.84,75616.86,17.5,0.12935,0.0001,12.42082]
[1777517362219,34.84,75604.85,17.5,0.12812,0.0001,12.33652]
[1777517364725,34.84,75598.97,17.5,0.12751,0.0001,12.29525]
[1777517364748,34.84,75598.97,17.5,0.12751,0.0001,12.29525]
[1777517365861,34.84,75583.28,17.5,0.12592,0.0001,12.18554]
[1777517370130,34.84,75574.81,17.5,0.12507,0.0001,12.12676]
[1777517375481,34.84,75577.86,17.5,0.12534,0.0001,12.14361]
[1777517379116,34.84,75570.22,17.5,0.12457,0.0001,12.09046]
[1777517380186,34.84,75570.54,17.5,0.12461,0.0001,12.09273]
[1777517382097,34.84,75555.12,17.5,0.12307,0.0001,11.98595]
[1777517385046,34.84,75548.0,17.5,0.12237,0.0001,11.93684]
[1777517385251,34.84,75548.0,17.5,0.12237,0.0001,11.93684]
[1777517386050,34.84,75545.32,17.5,0.12211,0.0001,11.91841]
[1777517386383,34.84,75537.77,17.5,0.12137,0.0001,11.86631]
[1777517386725,34.84,75537.77,17.5,0.12137,0.0001,11.86631]
[1777517386826,34.84,75538.26,17.5,0.12142,0.0001,11.86993]
[1777517387672,34.84,75538.26,17.5,0.12142,0.0001,11.86993]
[1777517387847,34.84,75538.26,17.5,0.12142,0.0001,11.86993]
[1777517388209,34.84,75539.5,17.5,0.12154,0.0001,11.87869]
[1777517389408,34.84,75556.69,17.5,0.12325,0.0001,11.99822]
[1777517394972,34.84,75557.05,17.5,0.12329,0.0001,12.00098]
[1777517400186,34.84,75562.19,17.5,0.12381,0.0001,12.03734]
[1777517400818,34.85,75562.04,17.5,0.1238,0.0001,12.03655]
[1777517405988,34.85,75565.36,17.5,0.12415,0.0001,12.06096]
[1777517408942,34.85,75576.53,17.5,0.12528,0.0001,12.13894]
[1777517410247,34.85,75574.67,17.5,0.12509,0.0001,12.12607]
[1777517410334,34.85,75574.98,17.5,0.12512,0.0001,12.12832]
[1777517414375,34.85,75590.43,17.5,0.12668,0.0001,12.23597]
[1777517414465,34.85,75590.43,17.5,0.12668,0.0001,12.23597]
[1777517415297,34.85,75590.43,17.5,0.12668,0.0001,12.23597]
[1777517415934,34.85,75590.03,17.5,0.12664,0.0001,12.23313]
[1777517416599,34.85,75600.46,17.5,0.1277,0.0001,12.3058]
[1777517418441,34.85,75602.66,17.5,0.12792,0.0001,12.32102]
[1777517420131,34.85,75602.85,17.5,0.12794,0.0001,12.32218]
[1777517423703,34.85,75603.2,17.5,0.12796,0.0001,12.32394]
[1777517424975,34.85,75601.06,17.5,0.12774,0.0001,12.30882]
[1777517427484,34.85,75591.35,17.5,0.12675,0.0001,12.24079]
[1777517427653,34.85,75591.35,17.5,0.12675,0.0001,12.24079]
[1777517428757,34.85,75591.74,17.5,0.12679,0.0001,12.24346]
[1777517429550,34.85,75596.12,17.5,0.12723,0.0001,12.27396]
[1777517434726,34.84,75600.14,17.5,0.12759,0.0001,12.29676]
[1777517439761,34.84,75601.45,17.5,0.12772,0.0001,12.30572]
[1777517441705,34.84,75601.77,17.5,0.12775,0.0001,12.3078]
[1777517441775,34.84,75604.38,17.5,0.12802,0.0001,12.32596]
[1777517443701,34.84,75608.71,17.5,0.12846,0.0001,12.35631]
[1777517448823,34.84,75615.12,17.5,0.12912,0.0001,12.40122]
[1777517453861,34.84,75616.3,17.5,0.12924,0.0001,12.40935]
[1777517456424,34.84,75615.11,17.5,0.12912,0.0001,12.40099]
[1777517460733,34.84,75624.14,17.5,0.13004,0.0001,12.46414]
[1777517461356,34.84,75631.24,17.5,0.13077,0.0001,12.51379]
[1777517461560,34.84,75631.24,17.5,0.13077,0.0001,12.51379]
[1777517461616,34.84,75631.24,17.5,0.13077,0.0001,12.51379]
[1777517464588,34.84,75635.54,17.5,0.13121,0.0001,12.54358]
[1777517464659,34.84,75635.54,17.5,0.13121,0.0001,12.54358]
[1777517466957,34.84,75637.11,17.5,0.13137,0.0001,12.55437]
[1777517466959,34.84,75637.11,17.5,0.13137,0.0001,12.55437]
[1777517467566,34.84,75638.98,17.5,0.13157,0.0001,12.56737]
[1777517468668,34.84,75639.54,17.5,0.13162,0.0001,12.57116]
[1777517469587,34.84,75638.92,17.5,0.13156,0.0001,12.56667]
[1777517470522,34.84,75638.82,17.5,0.13154,0.0001,12.56583]
[1777517472351,34.84,75637.41,17.5,0.1314,0.0001,12.5558]
[1777517472582,34.84,75637.21,17.5,0.13137,0.0001,12.55428]
[1777517472700,34.84,75637.21,17.5,0.13137,0.0001,12.55428]
[1777517475268,34.84,75640.04,17.5,0.13166,0.0001,12.57388]
[1777517479005,34.84,75633.25,17.5,0.13095,0.0001,12.5257]
[1777517485085,34.84,75630.23,17.5,0.13063,0.0001,12.50422]
[1777517490124,34.84,75631.05,17.5,0.13071,0.0001,12.50947]
[1777517490875,34.84,75631.05,17.5,0.13071,0.0001,12.50947]
[1777517491297,34.84,75631.05,17.5,0.13071,0.0001,12.50947]
[1777517491829,34.84,75631.12,17.5,0.13067,0.0001,12.50519]
[1777517494719,34.83,75634.87,17.5,0.13106,0.0001,12.53118]
[1777517495234,34.83,75634.87,17.5,0.13106,0.0001,12.53118]
[1777517502208,34.83,75633.1,17.5,0.13086,0.0001,12.51791]
[1777517507244,34.83,75637.64,17.5,0.13133,0.0001,12.54948]
[1777517508150,34.83,75637.64,17.5,0.13133,0.0001,12.54948]
[1777517512822,34.83,75631.49,17.5,0.13069,0.0001,12.50599]
[1777517513286,34.83,75630.42,17.5,0.13057,0.0001,12.49841]
[1777517518123,34.83,75633.04,17.5,0.13083,0.0001,12.51547]
[1777517518321,34.83,75634.13,17.5,0.13094,0.0001,12.523]
[1777517518873,34.83,75634.13,17.5,0.13094,0.0001,12.523]
[1777517520305,34.83,75635.96,17.5,0.13112,0.0001,12.53571]
[1777517520596,34.83,75642.83,17.5,0.13184,0.0001,12.58378]
[1777517520643,34.83,75642.83,17.5,0.13184,0.0001,12.58378]
[1777517520684,34.83,75642.83,17.5,0.13184,0.0001,12.58378]
[1777517520863,34.83,75642.83,17.5,0.13184,0.0001,12.58378]
[1777517520882,34.83,75642.83,17.5,0.13184,0.0001,12.58378]
[1777517520902,34.83,75642.83,17.5,0.13184,0.0001,12.58378]
[1777517520920,34.83,75642.83,17.5,0.13184,0.0001,12.58378]
[1777517521342,34.83,75659.52,17.5,0.13358,0.00011,12.70109]
[1777517526377,34.83,75664.84,17.5,0.13413,0.00011,12.73804]
[1777517527140,34.83,75664.84,17.5,0.13413,0.00011,12.73804]
[1777517527384,34.83,75664.39,17.5,0.13409,0.00011,12.73501]
[1777517527693,34.83,75664.39,17.5,0.13409,0.00011,12.73501]
[1777517528416,34.83,75665.28,17.5,0.13418,0.00011,12.74115]
[1777517530544,34.83,75667.11,17.5,0.13437,0.00011,12.75377]
[1777517532588,34.83,75667.15,17.5,0.13437,0.00011,12.75391]
[1777517532597,34.83,75667.15,17.5,0.13437,0.00011,12.75391]
[1777517532784,34.83,75667.15,17.5,0.13437,0.00011,12.75391]
[1777517534351,34.83,75668.68,17.5,0.13453,0.00011,12.76454]
[1777517534065,34.83,75681.57,17.5,0.13589,0.00011,12.85522]
[1777517535782,34.82,75679.81,17.5,0.1357,0.00011,12.84252]
[1777517540848,34.82,75669.52,17.5,0.13459,0.00011,12.76887]
[1777517546517,34.82,75670.38,17.5,0.13466,0.00011,12.77352]
[1777517547435,34.82,75670.38,17.5,0.13466,0.00011,12.77352]
[1777517552082,34.82,75670.1,17.5,0.13462,0.00011,12.77075]
[1777517553566,34.82,75658.98,17.5,0.13341,0.0001,12.68748]
[1777517554443,34.82,75658.98,17.5,0.13341,0.0001,12.68748]
[1777517554780,34.82,75658.98,17.5,0.13341,0.0001,12.68748]
[1777517554790,34.82,75658.98,17.5,0.13341,0.0001,12.68748]
[1777517555263,34.82,75658.98,17.5,0.13341,0.0001,12.68748]
[1777517555994,34.82,75661.98,17.5,0.13372,0.00011,12.70843]
[1777517558524,34.82,75674.67,17.5,0.13505,0.00011,12.7974]
[1777517565292,34.81,75675.1,17.5,0.13508,0.00011,12.7991]
[1777517565325,34.81,75675.1,17.5,0.13508,0.00011,12.7991]
[1777517565426,34.81,75674.65,17.5,0.13502,0.00011,12.79546]
[1777517566471,34.81,75675.16,17.5,0.13507,0.00011,12.79906]
[1777517566473,34.81,75675.16,17.5,0.13507,0.00011,12.79906]
[1777517566658,34.81,75672.61,17.5,0.13481,0.00011,12.78111]
[1777517569343,34.81,75670.12,17.5,0.13454,0.00011,12.76336]
[1777517575023,34.81,75666.95,17.5,0.1342,0.00011,12.74107]
[1777517576269,34.81,75667.0,17.5,0.13421,0.00011,12.74142]
[1777517576278,34.81,75667.0,17.5,0.13421,0.00011,12.74142]
[1777517582439,34.81,75657.81,17.5,0.13323,0.0001,12.67607]
[1777517582770,34.81,75668.28,17.5,0.13433,0.00011,12.74964]
[1777517586176,34.81,75670.85,17.5,0.1346,0.00011,12.76741]
[1777517588996,34.81,75671.2,17.5,0.13463,0.00011,12.76934]
[1777517594854,34.8,75673.05,17.5,0.13481,0.00011,12.78119]
[1777517596478,34.8,75673.05,17.5,0.13481,0.00011,12.78119]
[1777517596485,34.8,75673.05,17.5,0.13481,0.00011,12.78119]
[1777517599573,34.8,75674.45,17.5,0.13494,0.00011,12.79047]
[1777517599864,34.8,75674.45,17.5,0.13494,0.00011,12.79047]
[1777517600482,34.8,75674.45,17.5,0.13494,0.00011,12.79047]
[1777517601415,34.8,75676.13,17.5,0.13512,0.00011,12.80217]
[1777517601429,34.8,75676.13,17.5,0.13512,0.00011,12.80217]
[1777517601449,34.8,75676.13,17.5,0.13512,0.00011,12.80217]
[1777517601485,34.8,75675.49,17.5,0.13505,0.00011,12.79748]
[1777517602716,34.8,75680.11,17.5,0.13554,0.00011,12.8299]
[1777517603486,34.8,75680.11,17.5,0.13554,0.00011,12.8299]
[1777517603529,34.8,75683.18,17.5,0.13586,0.00011,12.85155]
[1777517605192,34.8,75684.53,17.5,0.13601,0.00011,12.86108]
[1777517610966,34.8,75679.17,17.5,0.13543,0.00011,12.82307]
[1777517616001,34.8,75681.6,17.5,0.13564,0.00011,12.83463]
[1777517616667,34.8,75681.6,17.5,0.13564,0.00011,12.83463]
[1777517616676,34.8,75681.6,17.5,0.13564,0.00011,12.83463]
[1777517617008,34.8,75686.17,17.5,0.13612,0.00011,12.86666]
[1777517620452,34.8,75692.27,17.5,0.13677,0.00011,12.90968]
[1777517620626,34.8,75694.17,17.5,0.13697,0.00011,12.92294]
[1777517622187,34.8,75696.58,17.5,0.13723,0.00011,12.93997]
[1777517627671,34.8,75701.57,17.5,0.13776,0.00011,12.97476]
[1777517628085,34.8,75701.82,17.5,0.13778,0.00011,12.97645]
[1777517633120,34.8,75703.16,17.5,0.13793,0.00011,12.98624]
[1777517634775,34.8,75702.8,17.5,0.13789,0.00011,12.98375]
[1777517637675,34.8,75700.55,17.5,0.13765,0.00011,12.96804]
[1777517638139,34.8,75700.55,17.5,0.13765,0.00011,12.96804]
[1777517638155,34.8,75701.24,17.5,0.13773,0.00011,12.97299]
[1777517640702,34.8,75701.35,17.5,0.13773,0.00011,12.97334]
[1777517641176,34.8,75701.83,17.5,0.13778,0.00011,12.97652]
[1777517644197,34.8,75690.6,17.5,0.13658,0.00011,12.89742]
[1777517646258,34.8,75690.96,17.5,0.13662,0.00011,12.90013]
[1777517646547,34.8,75690.13,17.5,0.13654,0.00011,12.89443]
[1777517647564,34.8,75690.13,17.5,0.13654,0.00011,12.89443]
[1777517647372,34.8,75678.68,17.5,0.13532,0.00011,12.81352]
[1777517648225,34.8,75676.28,17.5,0.13506,0.00011,12.79661]
[1777517651794,34.8,75676.3,17.5,0.13506,0.00011,12.79661]
[1777517652001,34.8,75676.3,17.5,0.13506,0.00011,12.79661]
[1777517652038,34.8,75676.3,17.5,0.13506,0.00011,12.79661]
[1777517652253,34.8,75688.88,17.5,0.1364,0.00011,12.88534]
[1777517653403,34.8,75688.88,17.5,0.1364,0.00011,12.88534]
[1777517653610,34.8,75703.35,17.5,0.13795,0.00011,12.9875]
[1777517653623,34.8,75703.35,17.5,0.13795,0.00011,12.9875]
[1777517654410,34.8,75711.27,17.5,0.1388,0.00011,13.04329]
[1777517656006,34.8,75710.91,17.5,0.13876,0.00011,13.0407]
[1777517659426,34.8,75708.58,17.5,0.13851,0.00011,13.0242]
[1777517659487,34.8,75704.94,17.5,0.13811,0.00011,12.99845]
[1777517661991,34.8,75701.0,17.5,0.13769,0.00011,12.97048]
[1777517662174,34.8,75701.0,17.5,0.13769,0.00011,12.97048]
[1777517662323,34.8,75704.2,17.5,0.13803,0.00011,12.993]
[1777517663149,34.8,75704.2,17.5,0.13803,0.00011,12.993]
[1777517664124,34.8,75702.38,17.5,0.13784,0.00011,12.98016]
[1777517664337,34.8,75701.36,17.5,0.13773,0.00011,12.97298]
[1777517667669,34.8,75694.95,17.5,0.13703,0.00011,12.92713]
[1777517668365,34.8,75695.2,17.5,0.13706,0.00011,12.92874]
[1777517668797,34.8,75695.2,17.5,0.13706,0.00011,12.92874]
[1777517674406,34.79,75697.13,17.5,0.1372,0.00011,12.93625]
[1777517678203,34.79,75693.37,17.5,0.13679,0.00011,12.90888]
[1777517678222,34.79,75693.37,17.5,0.13679,0.00011,12.90888]
[1777517678291,34.79,75693.37,17.5,0.13679,0.00011,12.90888]
[1777517678360,34.79,75693.37,17.5,0.13679,0.00011,12.90888]
[1777517683470,34.79,75684.9,17.5,0.13587,0.00011,12.84803]
[1777517688505,34.79,75685.0,17.5,0.13587,0.00011,12.8481]
[1777517693540,34.79,75679.57,17.5,0.13528,0.00011,12.8094]
[1777517697568,34.78,75693.42,17.5,0.13674,0.00011,12.90626]
[1777517700694,34.78,75693.54,17.5,0.13675,0.00011,12.90665]
[1777517700869,34.78,75693.54,17.5,0.13675,0.00011,12.90665]
[1777517701596,34.78,75700.46,17.5,0.13749,0.00011,12.9553]
[1777517705934,34.78,75708.6,17.5,0.13835,0.00011,13.01222]
[1777517706631,34.78,75711.81,17.5,0.1387,0.00011,13.03497]
[1777517710942,34.78,75712.49,17.5,0.13877,0.00011,13.03974]
[1777517716320,34.78,75712.73,17.5,0.1388,0.00011,13.04138]
[1777517720932,34.78,75714.09,17.5,0.13894,0.00011,13.05091]
[1777517725961,34.78,75704.64,17.5,0.13792,0.00011,12.9838]
[1777517727290,34.78,75704.64,17.5,0.13792,0.00011,12.9838]
[1777517727666,34.78,75704.64,17.5,0.13792,0.00011,12.9838]
[1777517727684,34.78,75700.8,17.5,0.1375,0.00011,12.95651]
[1777517730252,34.78,75700.29,17.5,0.13745,0.00011,12.9526]
[1777517730547,34.78,75700.11,17.5,0.13742,0.00011,12.95103]
[1777517731672,34.78,75700.11,17.5,0.13742,0.00011,12.95103]
[1777517731808,34.78,75698.38,17.5,0.13719,0.00011,12.9339]
[1777517732692,34.78,75698.38,17.5,0.13719,0.00011,12.9339]
[1777517738498,34.77,75700.4,17.5,0.13739,0.00011,12.94676]
[1777517743892,34.77,75697.05,17.5,0.137,0.00011,12.92119]
[1777517748927,34.77,75695.62,17.5,0.13683,0.00011,12.90985]
[1777517753961,34.76,75691.11,17.5,0.13633,0.00011,12.87687]
[1777517759003,34.76,75692.57,17.5,0.13647,0.00011,12.88617]
[1777517764043,34.76,75693.85,17.5,0.13659,0.00011,12.89407]
[1777517764968,34.76,75693.85,17.5,0.13659,0.00011,12.89407]
[1777517764981,34.76,75693.85,17.5,0.13659,0.00011,12.89407]
[1777517765123,34.76,75693.85,17.5,0.13659,0.00011,12.89407]
[1777517765165,34.76,75697.12,17.5,0.13693,0.00011,12.91697]
[1777517766270,34.76,75697.12,17.5,0.13693,0.00011,12.91697]
[1777517766405,34.76,75697.12,17.5,0.13693,0.00011,12.91697]
[1777517766501,34.76,75707.05,17.5,0.138,0.00011,12.98709]
[1777517767550,34.76,75707.05,17.5,0.138,0.00011,12.98709]
[1777517767601,34.76,75709.32,17.5,0.13824,0.00011,13.00294]
[1777517773110,34.76,75710.46,17.5,0.13836,0.00011,13.0108]
[1777517778146,34.76,75711.46,17.5,0.13846,0.00011,13.01789]
[1777517783181,34.76,75711.29,17.5,0.13845,0.00011,13.01662]
[1777517788218,34.76,75711.66,17.5,0.13848,0.00011,13.01915]
[1777517793253,34.76,75708.13,17.5,0.13806,0.00011,12.98957]
[1777517798288,34.76,75706.99,17.5,0.13794,0.00011,12.98153]
[1777517799409,34.76,75706.99,17.5,0.13794,0.00011,12.98153]
[1777517799474,34.76,75706.99,17.5,0.13794,0.00011,12.98153]
[1777517799559,34.76,75702.43,17.5,0.13745,0.00011,12.94927]
[1777517802572,34.76,75691.9,17.5,0.13632,0.00011,12.87432]
[1777517807664,34.76,75689.41,17.5,0.13605,0.00011,12.85642]
[1777517807765,34.76,75685.91,17.5,0.13567,0.00011,12.83168]
[1777517809446,34.76,75685.11,17.5,0.13559,0.00011,12.82603]
[1777517809487,34.76,75685.11,17.5,0.13559,0.00011,12.82603]
[1777517815407,34.75,75678.84,17.5,0.1349,0.00011,12.78035]
[1777517815886,34.75,75678.84,17.5,0.1349,0.00011,12.78035]
[1777517820528,34.75,75677.12,17.5,0.13471,0.00011,12.76737]
[1777517825200,34.75,75671.12,17.5,0.13406,0.00011,12.72442]
[1777517825214,34.75,75671.12,17.5,0.13406,0.00011,12.72442]
[1777517827767,34.75,75669.7,17.5,0.13391,0.00011,12.71424]
[1777517827825,34.75,75673.87,17.5,0.13435,0.00011,12.74359]
[1777517827858,34.75,75673.87,17.5,0.13435,0.00011,12.74359]
[1777517827896,34.75,75673.87,17.5,0.13435,0.00011,12.74359]
[1777517828239,34.75,75673.87,17.5,0.13435,0.00011,12.74359]
[1777517828489,34.75,75673.87,17.5,0.13435,0.00011,12.74359]
[1777517828499,34.75,75666.85,17.5,0.13361,0.00011,12.69396]
[1777517829848,34.75,75669.27,17.5,0.13386,0.00011,12.71076]
[1777517830121,34.75,75669.27,17.5,0.13386,0.00011,12.71076]
[1777517834032,34.75,75678.56,17.5,0.13482,0.00011,12.77507]
[1777517837664,34.74,75677.27,17.5,0.13467,0.00011,12.76527]
[1777517837677,34.74,75677.14,17.5,0.13466,0.00011,12.76419]
[1777517839656,34.74,75677.58,17.5,0.1347,0.00011,12.76714]
[1777517842704,34.74,75681.16,17.5,0.13507,0.00011,12.79201]
[1777517845296,34.74,75681.01,17.5,0.13506,0.00011,12.79083]
[1777517845308,34.74,75681.01,17.5,0.13506,0.00011,12.79083]
[1777517845704,34.74,75683.99,17.5,0.13537,0.00011,12.81192]
[1777517846443,34.74,75683.99,17.5,0.13537,0.00011,12.81192]
[1777517846625,34.74,75686.01,17.5,0.13559,0.00011,12.8263]
[1777517848657,34.74,75686.04,17.5,0.13559,0.00011,12.82651]
[1777517851226,34.74,75680.32,17.5,0.13498,0.00011,12.78606]
[1777517851246,34.74,75680.32,17.5,0.13498,0.00011,12.78606]
[1777517854899,34.74,75688.67,17.5,0.13583,0.00011,12.84055]
[1777517855688,34.74,75688.58,17.5,0.13582,0.00011,12.83987]
[1777517856328,34.74,75688.58,17.5,0.13582,0.00011,12.83987]
[1777517861370,34.74,75682.9,17.5,0.13522,0.00011,12.7999]
[1777517861730,34.74,75687.08,17.5,0.13567,0.00011,12.82951]
[1777517866765,34.74,75689.99,17.5,0.13597,0.00011,12.84977]
[1777517871800,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872090,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872396,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872420,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872583,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872664,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872727,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872764,34.74,75689.46,17.5,0.13591,0.00011,12.84569]
[1777517872808,34.74,75699.8,17.5,0.13702,0.00011,12.91884]
[1777517874367,34.74,75702.98,17.5,0.13736,0.00011,12.94155]
[1777517877661,34.74,75703.98,17.5,0.13748,0.00011,12.94909]
[1777517883176,34.74,75703.52,17.5,0.13744,0.00011,12.94655]
[1777517884019,34.75,75703.53,17.5,0.13744,0.00011,12.94677]
[1777517886125,34.75,75697.4,17.5,0.13679,0.00011,12.90372]
[1777517886177,34.75,75697.4,17.5,0.13679,0.00011,12.90372]
[1777517886221,34.75,75697.04,17.5,0.13675,0.00011,12.90138]
[1777517887217,34.75,75697.04,17.5,0.13675,0.00011,12.90138]
[1777517887305,34.75,75698.11,17.5,0.13687,0.00011,12.90877]
[1777517889018,34.75,75697.63,17.5,0.13681,0.00011,12.90529]
[1777517894962,34.74,75701.82,17.5,0.13725,0.00011,12.93427]
[1777517899997,34.74,75698.91,17.5,0.13693,0.00011,12.91302]
[1777517901025,34.74,75698.91,17.5,0.13693,0.00011,12.91302]
[1777517907045,34.74,75698.75,17.5,0.1369,0.00011,12.91113]
[1777517908436,34.74,75698.75,17.5,0.1369,0.00011,12.91113]
[1777517908461,34.74,75698.75,17.5,0.1369,0.00011,12.91113]
[1777517908533,34.74,75698.74,17.5,0.1369,0.00011,12.91095]
[1777517914094,34.74,75693.77,17.5,0.13631,0.00011,12.87026]
[1777517915559,34.74,75693.77,17.5,0.13631,0.00011,12.87026]
[1777517915829,34.74,75693.77,17.5,0.13631,0.00011,12.87026]
[1777517915987,34.74,75692.96,17.5,0.13622,0.00011,12.86438]
[1777517917891,34.74,75689.94,17.5,0.1359,0.00011,12.84276]
[1777517923158,34.74,75689.62,17.5,0.13585,0.00011,12.83976]
[1777517925854,34.74,75689.3,17.5,0.13581,0.00011,12.83739]
[1777517925869,34.74,75689.3,17.5,0.13581,0.00011,12.83739]
[1777517926076,34.74,75688.76,17.5,0.13575,0.00011,12.83337]
[1777517932222,34.73,75673.66,17.5,0.13414,0.00011,12.72619]
[1777517936431,34.73,75681.38,17.5,0.13496,0.00011,12.78038]
[1777517938482,34.73,75680.64,17.5,0.13487,0.00011,12.77484]
[1777517940276,34.73,75680.73,17.5,0.13488,0.00011,12.77518]
[1777517941223,34.73,75680.91,17.5,0.13489,0.00011,12.7763]
[1777517941226,34.73,75680.91,17.5,0.13489,0.00011,12.7763]
[1777517941572,34.73,75688.98,17.5,0.13575,0.00011,12.83317]
[1777517943241,34.73,75692.88,17.5,0.13617,0.00011,12.86078]
[1777517945464,34.73,75698.54,17.5,0.13677,0.00011,12.90069]
[1777517946197,34.73,75698.4,17.5,0.13676,0.00011,12.89969]
[1777517947176,34.73,75700.8,17.5,0.13701,0.00011,12.91661]
[1777517947543,34.73,75700.8,17.5,0.13701,0.00011,12.91661]
[1777517947587,34.73,75700.8,17.5,0.13701,0.00011,12.91661]
[1777517947602,34.73,75701.64,17.5,0.1371,0.00011,12.92246]
[1777517948494,34.73,75701.64,17.5,0.1371,0.00011,12.92246]
[1777517948805,34.73,75701.64,17.5,0.1371,0.00011,12.92246]
[1777517950546,34.73,75708.66,17.5,0.13786,0.00011,12.97247]
[1777517952087,34.73,75713.3,17.5,0.13836,0.00011,13.00552]
[1777517953657,34.73,75713.58,17.5,0.13839,0.00011,13.00755]
[1777517954891,34.73,75712.9,17.5,0.13832,0.00011,13.00278]
[1777517956649,34.73,75712.61,17.5,0.13829,0.00011,13.00083]
[1777517958236,34.73,75711.63,17.5,0.13819,0.00011,12.99399]
[1777517962512,34.73,75704.87,17.5,0.13746,0.00011,12.94638]
[1777517968607,34.74,75701.7,17.5,0.13714,0.00011,12.92478]
[1777517974593,34.74,75704.1,17.5,0.13737,0.00011,12.93807]
[1777517977167,34.74,75705.98,17.5,0.13758,0.00011,12.95174]
[1777517977561,34.74,75705.98,17.5,0.13758,0.00011,12.95174]
[1777517983203,34.74,75710.22,17.5,0.13804,0.00011,12.98219]
[1777517984602,34.74,75711.62,17.5,0.13819,0.00011,12.99216]
[1777517988697,34.74,75713.14,17.5,0.13836,0.00011,13.00305]
[1777517988779,34.74,75713.14,17.5,0.13836,0.00011,13.00305]
[1777517989828,34.74,75715.03,17.5,0.13856,0.00011,13.01646]
[1777517989982,34.74,75717.02,17.5,0.13878,0.00011,13.03055]
[1777517992648,34.74,75730.49,17.5,0.14023,0.00011,13.12593]
[1777517993892,34.74,75730.49,17.5,0.14023,0.00011,13.12593]
[1777517993932,34.74,75730.49,17.5,0.14023,0.00011,13.12593]
[1777517994023,34.74,75730.49,17.5,0.14023,0.00011,13.12593]
[1777517994089,34.74,75730.18,17.5,0.1402,0.00011,13.12358]
[1777517994340,34.74,75730.18,17.5,0.1402,0.00011,13.12358]
[1777517994497,34.74,75730.18,17.5,0.1402,0.00011,13.12358]
[1777517994508,34.74,75730.18,17.5,0.1402,0.00011,13.12358]
[1777517994863,34.74,75730.18,17.5,0.1402,0.00011,13.12358]
[1777517994934,34.74,75690.8,17.5,0.13595,0.00011,12.84449]
[1777517995045,34.74,75690.8,17.5,0.13595,0.00011,12.84449]
[1777517995070,34.74,75690.8,17.5,0.13595,0.00011,12.84449]
[1777517995290,34.74,75690.8,17.5,0.13595,0.00011,12.84449]
[1777517995827,34.74,75690.8,17.5,0.13595,0.00011,12.84449]
[1777517995872,34.74,75676.62,17.5,0.13444,0.00011,12.74398]
[1777517996331,34.74,75676.62,17.5,0.13444,0.00011,12.74398]
[1777517996409,34.74,75676.62,17.5,0.13444,0.00011,12.74379]
[1777518000535,34.74,75674.61,17.5,0.13422,0.00011,12.72911]
[1777518001739,34.74,75671.21,17.5,0.13385,0.00011,12.70497]
[1777518003118,34.74,75686.55,17.5,0.13548,0.00011,12.813]
[1777518003139,34.74,75686.55,17.5,0.13548,0.00011,12.813]
[1777518003619,34.74,75686.55,17.5,0.13548,0.00011,12.813]
[1777518003730,34.74,75686.55,17.5,0.13548,0.00011,12.813]
[1777518003801,34.74,75686.55,17.5,0.13548,0.00011,12.813]
[1777518004732,34.73,75670.22,17.5,0.13374,0.00011,12.69717]
[1777518004984,34.73,75670.22,17.5,0.13374,0.00011,12.69717]
[1777518005433,34.73,75670.22,17.5,0.13374,0.00011,12.69717]
[1777518005739,34.73,75660.05,17.5,0.13267,0.0001,12.62536]
[1777518006391,34.73,75660.05,17.5,0.13267,0.0001,12.62536]
[1777518006533,34.73,75660.05,17.5,0.13267,0.0001,12.62536]
[1777518006746,34.73,75644.41,17.5,0.13103,0.0001,12.51526]
[1777518007033,34.73,75644.41,17.5,0.13103,0.0001,12.51526]
[1777518007199,34.73,75644.41,17.5,0.13103,0.0001,12.51526]
[1777518007562,34.73,75644.41,17.5,0.13103,0.0001,12.51526]
[1777518007633,34.73,75644.41,17.5,0.13103,0.0001,12.51526]
[1777518007753,34.73,75638.97,17.5,0.13047,0.0001,12.47717]
[1777518008664,34.73,75638.97,17.5,0.13047,0.0001,12.47717]
[1777518009075,34.73,75637.12,17.5,0.13027,0.0001,12.46361]
[1777518009107,34.73,75637.12,17.5,0.13027,0.0001,12.46361]
[1777518009203,34.73,75637.12,17.5,0.13027,0.0001,12.46361]
[1777518009766,34.73,75644.44,17.5,0.13103,0.0001,12.51507]
[1777518010118,34.73,75644.44,17.5,0.13103,0.0001,12.51507]
[1777518010882,34.73,75657.89,17.5,0.13243,0.0001,12.60979]
[1777518011795,34.73,75657.89,17.5,0.13243,0.0001,12.60979]
[1777518011948,34.73,75657.89,17.5,0.13243,0.0001,12.60979]
[1777518012129,34.73,75664.44,17.5,0.13312,0.00011,12.65571]
[1777518012185,34.73,75664.44,17.5,0.13312,0.00011,12.65571]
[1777518012332,34.73,75664.44,17.5,0.13312,0.00011,12.65571]
[1777518012703,34.73,75664.44,17.5,0.13312,0.00011,12.65571]
[1777518013997,34.73,75677.47,17.5,0.13449,0.00011,12.74749]
[1777518013998,34.73,75677.47,17.5,0.13449,0.00011,12.74749]
[1777518014002,34.73,75677.47,17.5,0.13449,0.00011,12.74749]
[1777518014512,34.73,75677.47,17.5,0.13449,0.00011,12.74749]
[1777518014802,34.73,75683.92,17.5,0.13518,0.00011,12.79304]
[1777518014989,34.73,75683.92,17.5,0.13518,0.00011,12.79304]
[1777518015347,34.73,75683.92,17.5,0.13518,0.00011,12.79304]
[1777518015809,34.73,75686.22,17.5,0.13542,0.00011,12.80941]
[1777518016252,34.73,75686.22,17.5,0.13542,0.00011,12.80941]
[1777518016439,34.73,75686.22,17.5,0.13542,0.00011,12.80941]
[1777518016863,34.73,75686.22,17.5,0.13542,0.00011,12.80941]
[1777518017434,34.73,75684.55,17.5,0.13524,0.00011,12.79742]
[1777518017656,34.73,75684.55,17.5,0.13524,0.00011,12.79742]
[1777518022859,34.73,75675.63,17.5,0.13428,0.00011,12.73362]
[1777518027893,34.73,75676.29,17.5,0.13434,0.00011,12.73763]
[1777518029663,34.73,75674.86,17.5,0.13419,0.00011,12.72741]
[1777518029836,34.73,75674.86,17.5,0.13419,0.00011,12.72741]
[1777518031776,34.73,75665.16,17.5,0.13316,0.00011,12.65871]
[1777518036956,34.73,75663.04,17.5,0.1329,0.00011,12.6391]
[1777518041991,34.73,75665.61,17.5,0.13317,0.00011,12.65727]
[1777518042230,34.73,75665.61,17.5,0.13317,0.00011,12.65727]
[1777518048034,34.73,75671.43,17.5,0.13378,0.00011,12.69794]
[1777518050543,34.73,75671.8,17.5,0.13382,0.00011,12.70048]
[1777518053356,34.73,75674.6,17.5,0.13411,0.00011,12.72]
[1777518059330,34.72,75683.11,17.5,0.135,0.00011,12.77949]
[1777518059341,34.72,75683.11,17.5,0.135,0.00011,12.77949]
[1777518059413,34.72,75686.86,17.5,0.1354,0.00011,12.80582]
[1777518060148,34.72,75686.86,17.5,0.1354,0.00011,12.80582]
[1777518060709,34.72,75690.35,17.5,0.13577,0.00011,12.83056]
[1777518061040,34.72,75690.35,17.5,0.13577,0.00011,12.83056]
[1777518061795,34.72,75690.35,17.5,0.13577,0.00011,12.83056]
[1777518062101,34.72,75692.48,17.5,0.13599,0.00011,12.84538]
[1777518062250,34.72,75692.48,17.5,0.13599,0.00011,12.84538]
[1777518062945,34.72,75692.21,17.5,0.13596,0.00011,12.84339]
[1777518063465,34.72,75692.21,17.5,0.13596,0.00011,12.84339]
[1777518064085,34.72,75695.37,17.5,0.1363,0.00011,12.86575]
[1777518064213,34.72,75695.37,17.5,0.1363,0.00011,12.86575]
[1777518070214,34.72,75700.11,17.5,0.1368,0.00011,12.89892]
[1777518076893,34.72,75703.73,17.5,0.13718,0.00011,12.92386]
[1777518082306,34.72,75706.48,17.5,0.13746,0.00011,12.94256]
[1777518082500,34.72,75706.48,17.5,0.13746,0.00011,12.94256]
[1777518082540,34.72,75706.48,17.5,0.13746,0.00011,12.94256]
[1777518082600,34.72,75706.57,17.5,0.13747,0.00011,12.94304]
[1777518088082,34.72,75707.03,17.5,0.13753,0.00011,12.94685]
[1777518090149,34.72,75712.76,17.5,0.13815,0.00011,12.98765]
[1777518091056,34.72,75712.76,17.5,0.13815,0.00011,12.98765]
[1777518091907,34.72,75727.04,17.5,0.13966,0.00011,13.08447]
[1777518093191,34.72,75726.89,17.5,0.13964,0.00011,13.08331]
[1777518098663,34.72,75727.03,17.5,0.13965,0.00011,13.08404]
[1777518104022,34.72,75729.48,17.5,0.13991,0.00011,13.10094]
[1777518109462,34.72,75731.15,17.5,0.14008,0.00011,13.11203]
[1777518111478,34.72,75716.62,17.5,0.1385,0.00011,13.00876]
[1777518116513,34.72,75717.96,17.5,0.13865,0.00011,13.01837]
[1777518121549,34.72,75726.46,17.5,0.13956,0.00011,13.07844]
[1777518126583,34.72,75717.83,17.5,0.13862,0.00011,13.01698]
[1777518130504,34.72,75715.9,17.5,0.13842,0.00011,13.00336]
[1777518130893,34.72,75715.9,17.5,0.13842,0.00011,13.00336]
[1777518133095,34.72,75714.37,17.5,0.13825,0.00011,12.9926]
[1777518135997,34.72,75715.9,17.5,0.13842,0.00011,13.00358]
[1777518141690,34.72,75705.06,17.5,0.13726,0.00011,12.92715]
[1777518146727,34.72,75717.56,17.5,0.13862,0.00011,13.01633]
[1777518151762,34.72,75712.72,17.5,0.13806,0.00011,12.97757]
[1777518156796,34.72,75711.35,17.5,0.13791,0.00011,12.96823]
[1777518157650,34.72,75711.35,17.5,0.13791,0.00011,12.96823]
[1777518158081,34.72,75707.74,17.5,0.13752,0.00011,12.94265]
[1777518158163,34.72,75707.74,17.5,0.13752,0.00011,12.94265]
[1777518163851,34.72,75703.08,17.5,0.13702,0.00011,12.9096]
[1777518167649,34.72,75706.45,17.5,0.13738,0.00011,12.93339]
[1777518167879,34.72,75712.06,17.5,0.13799,0.00011,12.97307]
[1777518168187,34.72,75712.06,17.5,0.13799,0.00011,12.97307]
[1777518172244,34.72,75722.56,17.5,0.13912,0.00011,13.04761]
[1777518172310,34.72,75722.56,17.5,0.13912,0.00011,13.04761]
[1777518172646,34.72,75722.56,17.5,0.13912,0.00011,13.04761]
[1777518173016,34.72,75722.56,17.5,0.13912,0.00011,13.04761]
[1777518174494,34.72,75714.45,17.5,0.13825,0.00011,12.99004]
[1777518174871,34.72,75714.45,17.5,0.13825,0.00011,12.99004]
[1777518180823,34.72,75717.85,17.5,0.13862,0.00011,13.01452]
[1777518186005,34.72,75722.53,17.5,0.13912,0.00011,13.04765]
[1777518191040,34.72,75724.84,17.5,0.13937,0.00011,13.06375]
[1777518196074,34.72,75732.59,17.5,0.14021,0.00011,13.11832]
[1777518197702,34.72,75735.17,17.5,0.14049,0.00011,13.13652]
[1777518197710,34.72,75735.17,17.5,0.14049,0.00011,13.13652]
[1777518197781,34.72,75735.17,17.5,0.14049,0.00011,13.13652]
[1777518200765,34.72,75744.06,17.5,0.14145,0.00011,13.1994]
[1777518203428,34.72,75738.59,17.5,0.14084,0.00011,13.15953]
[1777518204400,34.72,75738.92,17.5,0.14087,0.00011,13.16171]
[1777518206470,34.71,75738.34,17.5,0.1408,0.00011,13.15727]
[1777518212186,34.71,75741.58,17.5,0.1411,0.00011,13.17481]
[1777518213450,34.71,75742.53,17.5,0.14121,0.00011,13.1814]
[1777518216286,34.71,75743.41,17.5,0.1413,0.00011,13.18732]
[1777518221863,34.71,75744.41,17.5,0.14139,0.00011,13.19356]
[1777518223141,34.71,75744.44,17.5,0.14139,0.00011,13.1936]
[1777518230311,34.71,75734.52,17.5,0.14029,0.00011,13.12211]
[1777518235310,34.71,75740.8,17.5,0.14097,0.00011,13.16631]
[1777518240383,34.7,75743.51,17.5,0.14126,0.00011,13.18473]
[1777518241495,34.7,75743.51,17.5,0.14126,0.00011,13.18473]
[1777518245418,34.7,75732.83,17.5,0.14008,0.00011,13.10816]
[1777518250452,34.7,75732.66,17.5,0.14006,0.00011,13.10684]
[1777518255489,34.7,75731.11,17.5,0.13989,0.00011,13.09577]
[1777518260525,34.7,75733.34,17.5,0.14013,0.00011,13.11154]
[1777518262059,34.7,75733.34,17.5,0.14013,0.00011,13.11154]
[1777518267972,34.7,75728.6,17.5,0.13961,0.00011,13.07785]
[1777518268509,34.7,75728.21,17.5,0.13957,0.00011,13.07509]
[1777518270302,34.7,75726.21,17.5,0.13935,0.00011,13.06093]
[1777518272632,34.7,75730.4,17.5,0.13977,0.00011,13.08618]
[1777518278655,34.7,75732.6,17.5,0.14001,0.00011,13.10168]
[1777518283530,34.7,75733.75,17.5,0.14013,0.00011,13.10971]
[1777518283634,34.7,75733.75,17.5,0.14013,0.00011,13.10971]
[1777518288836,34.7,75735.31,17.5,0.1403,0.00011,13.12048]
[1777518289531,34.7,75735.44,17.5,0.14031,0.00011,13.12134]
[1777518294767,34.7,75735.29,17.5,0.14029,0.00011,13.11997]
[1777518297012,34.7,75735.97,17.5,0.14036,0.00011,13.12472]
[1777518302808,34.7,75742.17,17.5,0.14103,0.00011,13.16802]
[1777518306179,34.7,75741.63,17.5,0.14096,0.00011,13.16375]
[1777518307060,34.7,75741.77,17.5,0.14097,0.00011,13.16447]
[1777518312628,34.7,75740.03,17.5,0.14077,0.00011,13.15147]
[1777518313151,34.7,75740.03,17.5,0.14077,0.00011,13.15147]
[1777518313160,34.7,75740.03,17.5,0.14077,0.00011,13.15147]
[1777518313204,34.7,75744.14,17.5,0.14122,0.00011,13.18056]
[1777518315276,34.69,75748.1,17.5,0.14165,0.00011,13.20856]
[1777518316206,34.7,75747.6,17.5,0.1416,0.00011,13.20506]
[1777518321964,34.7,75746.65,17.5,0.1415,0.00011,13.19882]
[1777518326999,34.7,75747.02,17.5,0.14155,0.00011,13.20187]
[1777518327767,34.7,75747.02,17.5,0.14155,0.00011,13.20187]
[1777518333045,34.7,75749.44,17.5,0.14178,0.00011,13.21499]
[1777518337777,34.7,75748.95,17.5,0.14173,0.00011,13.21177]
[1777518341097,34.7,75749.31,17.5,0.14178,0.00011,13.21454]
[1777518341257,34.7,75749.31,17.5,0.14178,0.00011,13.21454]
[1777518342807,34.7,75750.12,17.5,0.14187,0.00011,13.22043]
[1777518344980,34.7,75755.03,17.5,0.14241,0.00011,13.25548]
[1777518347009,34.7,75744.6,17.5,0.14127,0.00011,13.18135]
[1777518347143,34.7,75746.29,17.5,0.14145,0.00011,13.19338]
[1777518347464,34.7,75746.29,17.5,0.14145,0.00011,13.19338]
[1777518348150,34.7,75745.92,17.5,0.14141,0.00011,13.1906]
[1777518353185,34.7,75751.18,17.5,0.14199,0.00011,13.22836]
[1777518358222,34.7,75751.61,17.5,0.14204,0.00011,13.23154]
[1777518360433,34.7,75752.66,17.5,0.14216,0.00011,13.23904]
[1777518360850,34.7,75752.66,17.5,0.14216,0.00011,13.23904]
[1777518366278,34.7,75752.09,17.5,0.14209,0.00011,13.23497]
[1777518371313,34.7,75749.06,17.5,0.14176,0.00011,13.21351]
[1777518372672,34.7,75751.87,17.5,0.14207,0.00011,13.23353]
[1777518378362,34.7,75756.26,17.5,0.14255,0.00011,13.26452]
[1777518383397,34.7,75756.82,17.5,0.14261,0.00011,13.2681]
[1777518388434,34.7,75760.63,17.5,0.14302,0.00011,13.29464]
[1777518393470,34.7,75761.99,17.5,0.14312,0.00011,13.29946]
[1777518397546,34.7,75762.42,17.5,0.14317,0.00011,13.30235]
[1777518397646,34.7,75764.01,17.5,0.14334,0.00011,13.31361]
[1777518399352,34.7,75764.01,17.5,0.14334,0.00011,13.31361]
[1777518400519,34.7,75777.19,17.5,0.14481,0.00011,13.4076]
[1777518405778,34.7,75783.46,17.5,0.1455,0.00011,13.45191]
[1777518407640,34.7,75772.93,17.5,0.14433,0.00011,13.37664]
[1777518408146,34.7,75771.48,17.5,0.14417,0.00011,13.36631]
[1777518413610,34.69,75766.86,17.5,0.14364,0.00011,13.33268]
[1777518418645,34.69,75766.54,17.5,0.1436,0.00011,13.32979]
[1777518420374,34.69,75766.54,17.5,0.1436,0.00011,13.32979]
[1777518421156,34.69,75766.27,17.5,0.14356,0.00011,13.32773]
[1777518421294,34.69,75766.27,17.5,0.14356,0.00011,13.32773]
[1777518421352,34.69,75766.26,17.5,0.14356,0.00011,13.32751]
[1777518421472,34.69,75766.26,17.5,0.14356,0.00011,13.32751]
[1777518421672,34.69,75766.26,17.5,0.14356,0.00011,13.32751]
[1777518421688,34.69,75766.26,17.5,0.14356,0.00011,13.32751]
[1777518422048,34.69,75766.26,17.5,0.14356,0.00011,13.32751]
[1777518422329,34.69,75754.78,17.5,0.14229,0.00011,13.24564]
[1777518422486,34.69,75754.78,17.5,0.14229,0.00011,13.24564]
[1777518423297,34.69,75754.78,17.5,0.14229,0.00011,13.24564]
[1777518423398,34.69,75744.2,17.5,0.14112,0.00011,13.17001]
[1777518424209,34.69,75744.2,17.5,0.14112,0.00011,13.17001]
[1777518424746,34.69,75740.55,17.5,0.14072,0.00011,13.14406]
[1777518430273,34.69,75740.35,17.5,0.14068,0.00011,13.14161]
[1777518430283,34.69,75740.35,17.5,0.14068,0.00011,13.14161]
[1777518431047,34.69,75740.31,17.5,0.14068,0.00011,13.14114]
[1777518433691,34.69,75730.58,17.5,0.13961,0.00011,13.07157]
[1777518436177,34.69,75732.71,17.5,0.13984,0.00011,13.08653]
[1777518436646,34.69,75735.04,17.5,0.14009,0.00011,13.10298]
[1777518441229,34.69,75736.12,17.5,0.1402,0.00011,13.11016]
[1777518446845,34.68,75741.83,17.5,0.1408,0.00011,13.14955]
[1777518451018,34.68,75743.39,17.5,0.14097,0.00011,13.16011]
[1777518451279,34.68,75744.3,17.5,0.14102,0.00011,13.16185]
[1777518451515,34.68,75744.3,17.5,0.14102,0.00011,13.16185]
[1777518451880,34.68,75744.42,17.5,0.14104,0.00011,13.16276]
[1777518456916,34.68,75744.97,17.5,0.14108,0.00011,13.16574]
[1777518461951,34.68,75741.47,17.5,0.14069,0.00011,13.1399]
[1777518466879,34.68,75739.58,17.5,0.14047,0.00011,13.12591]
[1777518467646,34.68,75735.26,17.5,0.14,0.00011,13.09508]
[1777518468273,34.68,75735.26,17.5,0.14,0.00011,13.09508]
[1777518469614,34.68,75732.47,17.5,0.13969,0.00011,13.07512]
[1777518471230,34.68,75731.26,17.5,0.13956,0.00011,13.06646]
[1777518477271,34.67,75730.43,17.5,0.13946,0.00011,13.06027]
[1777518478689,34.67,75732.69,17.5,0.13971,0.00011,13.07622]
[1777518481050,34.67,75734.46,17.5,0.1399,0.00011,13.08864]
[1777518481632,34.67,75736.08,17.5,0.14007,0.00011,13.10005]
[1777518481716,34.67,75736.08,17.5,0.14007,0.00011,13.10005]
[1777518483720,34.67,75745.69,17.5,0.14112,0.00011,13.16814]
[1777518489141,34.67,75749.54,17.5,0.14152,0.00011,13.19413]
[1777518494176,34.67,75745.21,17.5,0.14103,0.00011,13.16221]
[1777518499213,34.67,75750.09,17.5,0.14155,0.00011,13.19585]
[1777518502483,34.66,75747.76,17.5,0.14128,0.00011,13.17881]
[1777518507637,34.66,75751.59,17.5,0.14168,0.00011,13.2049]
[1777518509473,34.66,75751.96,17.5,0.14172,0.00011,13.20731]
[1777518509515,34.66,75751.7,17.5,0.14169,0.00011,13.20522]
[1777518510300,34.66,75754.68,17.5,0.14201,0.00011,13.22622]
[1777518515334,34.66,75757.39,17.5,0.14227,0.00011,13.24095]
[1777518520370,34.66,75754.52,17.5,0.14196,0.00011,13.22049]
[1777518525404,34.66,75757.86,17.5,0.14233,0.00011,13.24437]
[1777518525577,34.66,75757.86,17.5,0.14233,0.00011,13.24437]
[1777518530900,34.66,75763.79,17.5,0.14298,0.00011,13.2865]
[1777518536483,34.66,75766.14,17.5,0.14323,0.00011,13.30279]
[1777518541519,34.66,75768.82,17.5,0.14352,0.00011,13.32146]
[1777518547352,34.66,75770.17,17.5,0.14367,0.00011,13.33063]
[1777518552595,34.66,75771.62,17.5,0.14382,0.00011,13.3403]
[1777518556852,34.66,75773.99,17.5,0.14408,0.00011,13.35713]
[1777518560853,34.66,75774.45,17.5,0.14413,0.00011,13.36024]
[1777518561445,34.66,75774.45,17.5,0.14413,0.00011,13.36024]
[1777518562146,34.65,75775.14,17.5,0.1442,0.00011,13.3651]
[1777518565387,34.65,75767.07,17.5,0.1433,0.00011,13.3074]
[1777518569840,34.65,75766.95,17.5,0.14329,0.00011,13.30624]
[1777518575756,34.65,75765.01,17.5,0.14302,0.00011,13.28732]
[1777518579357,34.65,75765.87,17.5,0.14312,0.00011,13.29327]
[1777518582379,34.65,75766.06,17.5,0.14313,0.00011,13.29433]
[1777518587840,34.65,75766.53,17.5,0.14317,0.00011,13.2969]
[1777518592391,34.65,75767.45,17.5,0.14327,0.00011,13.30307]
[1777518597914,34.65,75770.49,17.5,0.14359,0.00011,13.32379]
[1777518603952,34.64,75774.71,17.5,0.14404,0.00011,13.35249]
[1777518606762,34.64,75777.83,17.5,0.14438,0.00011,13.37445]
[1777518609334,34.64,75778.21,17.5,0.14442,0.00011,13.37682]
[1777518609562,34.64,75779.05,17.5,0.14451,0.00011,13.38265]
[1777518613131,34.64,75788.57,17.5,0.14557,0.00011,13.45054]
[1777518619057,34.64,75787.88,17.5,0.14549,0.00011,13.44544]
[1777518622581,34.64,75800.2,17.5,0.14687,0.00011,13.53334]
[1777518623494,34.64,75800.2,17.5,0.14687,0.00011,13.53334]
[1777518623530,34.64,75800.28,17.5,0.14688,0.00011,13.53377]
[1777518626615,34.64,75801.61,17.5,0.14702,0.00011,13.54278]
[1777518627276,34.64,75802.07,17.5,0.14707,0.00011,13.54571]
[1777518627496,34.64,75802.07,17.5,0.14707,0.00011,13.54571]
[1777518627597,34.64,75806.0,17.5,0.1475,0.00011,13.57325]
[1777518627631,34.64,75806.0,17.5,0.1475,0.00011,13.57325]
[1777518628120,34.64,75808.95,17.5,0.14784,0.00011,13.59434]
[1777518633155,34.63,75810.36,17.5,0.14794,0.00011,13.5987]
[1777518635038,34.63,75810.76,17.5,0.14798,0.00011,13.60128]
[1777518637551,34.63,75813.13,17.5,0.14824,0.00011,13.61765]
[1777518637626,34.63,75814.37,17.5,0.14837,0.00011,13.62589]
[1777518639147,34.63,75814.97,17.5,0.14844,0.00011,13.63018]
[1777518640663,34.63,75812.18,17.5,0.14811,0.00011,13.6097]
[1777518646246,34.63,75809.26,17.5,0.14776,0.00011,13.58763]
[1777518651281,34.63,75812.07,17.5,0.14806,0.00011,13.60675]
[1777518656315,34.62,75812.05,17.5,0.14805,0.00011,13.60565]
[1777518661350,34.62,75819.53,17.5,0.14888,0.00011,13.65829]
[1777518666386,34.62,75823.87,17.5,0.14935,0.00011,13.68807]
[1777518667027,34.62,75823.87,17.5,0.14935,0.00011,13.68807]
[1777518670039,34.62,75824.28,17.5,0.14939,0.00011,13.69015]
[1777518670496,34.62,75824.28,17.5,0.14939,0.00011,13.69015]
[1777518670584,34.62,75830.55,17.5,0.1501,0.00011,13.73476]
[1777518671250,34.62,75830.55,17.5,0.1501,0.00011,13.73476]
[1777518671542,34.62,75831.71,17.5,0.15023,0.00011,13.74297]
[1777518671709,34.62,75831.71,17.5,0.15023,0.00011,13.74297]
[1777518672125,34.62,75831.71,17.5,0.15023,0.00011,13.74297]
[1777518674524,34.61,75833.06,17.5,0.15037,0.00011,13.75191]
[1777518674625,34.61,75833.07,17.5,0.15036,0.00011,13.75122]
[1777518675164,34.61,75833.07,17.5,0.15036,0.00011,13.75122]
[1777518676243,34.61,75833.13,17.5,0.15037,0.00011,13.75165]
[1777518676671,34.61,75833.05,17.5,0.15036,0.00011,13.75094]
[1777518679912,34.61,75832.57,17.5,0.1503,0.00011,13.74706]
[1777518679954,34.61,75832.57,17.5,0.1503,0.00011,13.74706]
[1777518680492,34.61,75832.57,17.5,0.1503,0.00011,13.74706]
[1777518682616,34.61,75830.97,17.5,0.15011,0.00011,13.73531]
[1777518683369,34.61,75830.42,17.5,0.15004,0.00011,13.73123]
[1777518683453,34.61,75830.42,17.5,0.15004,0.00011,13.7311]
[1777518684394,34.61,75830.42,17.5,0.15004,0.00011,13.7311]
[1777518684513,34.61,75830.71,17.5,0.15007,0.00011,13.7328]
[1777518686508,34.61,75830.63,17.5,0.15006,0.00011,13.7321]
[1777518689018,34.61,75830.55,17.5,0.15004,0.00011,13.73109]
[1777518689200,34.61,75830.55,17.5,0.15004,0.00011,13.73109]
[1777518689548,34.61,75824.32,17.5,0.14932,0.00011,13.68632]
[1777518694583,34.6,75820.91,17.5,0.14887,0.00011,13.65575]
[1777518699618,34.6,75808.3,17.5,0.14742,0.00011,13.56411]
[1777518701744,34.6,75809.63,17.5,0.14756,0.00011,13.57328]
[1777518702924,34.6,75809.82,17.5,0.14758,0.00011,13.57449]
[1777518704720,34.6,75809.85,17.5,0.14758,0.00011,13.57423]
[1777518707629,34.6,75809.56,17.5,0.14754,0.00011,13.57186]
[1777518707674,34.6,75809.39,17.5,0.14752,0.00011,13.5705]
[1777518712486,34.59,75811.89,17.5,0.14778,0.00011,13.58737]
[1777518712588,34.59,75812.62,17.5,0.14786,0.00011,13.59225]
[1777518716733,34.59,75812.38,17.5,0.14782,0.00011,13.58992]
[1777518716785,34.59,75812.38,17.5,0.14782,0.00011,13.58992]
[1777518717398,34.59,75812.17,17.5,0.1478,0.00011,13.58826]
[1777518722779,34.59,75815.87,17.5,0.14818,0.00011,13.61265]
[1777518725061,34.59,75818.21,17.5,0.14844,0.00011,13.62908]
[1777518730836,34.58,75811.71,17.5,0.14767,0.00011,13.58026]
[1777518732069,34.58,75811.71,17.5,0.14767,0.00011,13.58026]
[1777518732133,34.58,75811.6,17.5,0.14765,0.00011,13.5792]
[1777518737643,34.58,75811.19,17.5,0.1476,0.00011,13.57603]
[1777518742924,34.58,75812.69,17.5,0.14777,0.00011,13.58654]
[1777518748966,34.58,75812.54,17.5,0.14776,0.00011,13.58596]
[1777518753842,34.58,75812.7,17.5,0.14774,0.00011,13.5829]
[1777518757547,34.58,75799.94,17.5,0.1463,0.00011,13.49169]
[1777518763064,34.58,75796.33,17.5,0.1459,0.00011,13.46633]
[1777518763840,34.58,75796.33,17.5,0.1459,0.00011,13.46633]
[1777518768052,34.58,75788.0,17.5,0.14498,0.00011,13.40718]
[1777518773134,34.59,75792.83,17.5,0.14553,0.00011,13.44244]
[1777518778168,34.59,75791.5,17.5,0.14539,0.00011,13.43346]
[1777518779867,34.59,75786.49,17.5,0.14483,0.00011,13.39774]
[1777518781714,34.59,75787.09,17.5,0.1449,0.00011,13.40219]
[1777518782197,34.59,75781.68,17.5,0.1443,0.00011,13.36386]
[1777518787652,34.59,75782.22,17.5,0.14436,0.00011,13.3677]
[1777518787724,34.59,75782.38,17.5,0.14438,0.00011,13.36883]
[1777518792231,34.59,75788.04,17.5,0.14502,0.00011,13.40966]
[1777518792350,34.59,75788.04,17.5,0.14502,0.00011,13.40966]
[1777518792415,34.59,75787.64,17.5,0.14497,0.00011,13.40691]
[1777518794281,34.59,75777.16,17.5,0.1438,0.00011,13.33193]
[1777518795968,34.59,75778.67,17.5,0.14397,0.00011,13.34275]
[1777518796295,34.59,75783.57,17.5,0.14452,0.00011,13.37777]
[1777518797048,34.59,75783.57,17.5,0.14452,0.00011,13.37777]
[1777518797302,34.59,75785.99,17.5,0.14478,0.00011,13.39481]
[1777518798246,34.59,75785.99,17.5,0.14478,0.00011,13.39481]
[1777518798309,34.59,75785.97,17.5,0.14478,0.00011,13.39459]
[1777518799123,34.59,75785.97,17.5,0.14478,0.00011,13.39459]
[1777518799793,34.59,75785.93,17.5,0.14477,0.00011,13.39402]
[1777518800478,34.59,75785.93,17.5,0.14477,0.00011,13.39402]
[1777518800488,34.59,75785.68,17.5,0.14474,0.00011,13.39205]
[1777518801258,34.59,75785.68,17.5,0.14474,0.00011,13.39205]
[1777518801330,34.59,75785.74,17.5,0.14474,0.00011,13.3922]
[1777518806365,34.59,75786.68,17.5,0.14484,0.00011,13.39839]
[1777518809078,34.58,75784.41,17.5,0.14458,0.00011,13.38197]
[1777518809385,34.58,75781.33,17.5,0.14424,0.00011,13.35988]
[1777518814421,34.58,75781.9,17.5,0.14424,0.00011,13.35821]
[1777518815461,34.58,75781.9,17.5,0.14424,0.00011,13.35821]
[1777518815490,34.58,75781.9,17.5,0.14424,0.00011,13.35821]
[1777518815535,34.58,75781.47,17.5,0.14419,0.00011,13.35489]
[1777518817818,34.58,75781.59,17.5,0.1442,0.00011,13.35556]
[1777518821148,34.58,75783.08,17.5,0.14436,0.00011,13.36604]
[1777518823775,34.58,75783.43,17.5,0.1444,0.00011,13.36842]
[1777518824518,34.58,75782.29,17.5,0.14427,0.00011,13.3602]
[1777518828220,34.58,75782.97,17.5,0.14434,0.00011,13.3648]
[1777518833553,34.58,75786.88,17.5,0.14477,0.00011,13.39214]
[1777518837225,34.58,75786.05,17.5,0.14467,0.00011,13.38589]
[1777518837949,34.58,75785.18,17.5,0.14458,0.00011,13.37957]
[1777518838598,34.58,75785.18,17.5,0.14458,0.00011,13.37957]
[1777518843366,34.58,75784.03,17.5,0.14444,0.00011,13.37095]
[1777518843538,34.58,75784.03,17.5,0.14444,0.00011,13.37095]
[1777518843729,34.58,75777.77,17.5,0.14374,0.00011,13.32612]
[1777518847654,34.57,75767.04,17.5,0.14253,0.00011,13.24821]
[1777518852688,34.57,75766.83,17.5,0.14248,0.00011,13.24537]
[1777518856467,34.57,75768.19,17.5,0.14262,0.00011,13.25427]
[1777518856569,34.57,75768.19,17.5,0.14262,0.00011,13.25427]
[1777518857438,34.57,75771.83,17.5,0.14302,0.00011,13.28]
[1777518858291,34.57,75780.33,17.5,0.14396,0.00011,13.34045]
[1777518858731,34.57,75783.68,17.5,0.14433,0.00011,13.36407]
[1777518858958,34.57,75783.68,17.5,0.14433,0.00011,13.36407]
[1777518859737,34.57,75785.08,17.5,0.14449,0.00011,13.37392]
[1777518864773,34.56,75785.33,17.5,0.14448,0.00011,13.37344]
[1777518866457,34.56,75785.49,17.5,0.14449,0.00011,13.37413]
[1777518867254,34.56,75785.76,17.5,0.14451,0.00011,13.37562]
[1777518867794,34.56,75785.98,17.5,0.14453,0.00011,13.37674]
[1777518872828,34.56,75788.05,17.5,0.1447,0.00011,13.38579]
[1777518876475,34.55,75792.07,17.5,0.14514,0.00011,13.41393]
[1777518880046,34.55,75796.62,17.5,0.14564,0.00011,13.44543]
[1777518880612,34.55,75796.62,17.5,0.14564,0.00011,13.44543]
[1777518886821,34.55,75797.19,17.5,0.14568,0.00011,13.44812]
[1777518890516,34.55,75798.58,17.5,0.14582,0.00011,13.45697]
[1777518895777,34.54,75798.13,17.5,0.14574,0.00011,13.45237]
[1777518901032,34.54,75798.43,17.5,0.14575,0.00011,13.45266]
[1777518902551,34.54,75798.43,17.5,0.14575,0.00011,13.45266]
[1777518902551,34.54,75798.43,17.5,0.14575,0.00011,13.45266]
[1777518903388,34.54,75801.18,17.5,0.14605,0.00011,13.47209]
[1777518905636,34.54,75787.82,17.5,0.14454,0.00011,13.37561]
[1777518909071,34.54,75784.29,17.5,0.14414,0.00011,13.35004]
[1777518909078,34.54,75784.29,17.5,0.14414,0.00011,13.35004]
[1777518909320,34.54,75782.27,17.5,0.14391,0.00011,13.33553]
[1777518913119,34.53,75771.38,17.5,0.14269,0.00011,13.25703]
[1777518916741,34.53,75771.49,17.5,0.1427,0.00011,13.25763]
[1777518918182,34.53,75769.9,17.5,0.14252,0.00011,13.24605]
[1777518919265,34.53,75765.15,17.5,0.14199,0.00011,13.21201]
[1777518924635,34.53,75766.12,17.5,0.1421,0.00011,13.2187]
[1777518924982,34.53,75767.21,17.5,0.14221,0.00011,13.22642]
[1777518925676,34.53,75767.21,17.5,0.14221,0.00011,13.22642]
[1777518929058,34.53,75770.1,17.5,0.14253,0.00011,13.24663]
[1777518929070,34.53,75770.1,17.5,0.14253,0.00011,13.24663]
[1777518930238,34.53,75755.39,17.5,0.1409,0.00011,13.14116]
[1777518932491,34.53,75753.99,17.5,0.1407,0.00011,13.12647]
[1777518937545,34.53,75744.26,17.5,0.13963,0.00011,13.05667]
[1777518943714,34.53,75743.09,17.5,0.1395,0.00011,13.04821]
[1777518945591,34.53,75747.42,17.5,0.13997,0.00011,13.07908]
[1777518947177,34.53,75754.24,17.5,0.14072,0.00011,13.12761]
[1777518947613,34.53,75754.24,17.5,0.14072,0.00011,13.12761]
[1777518949031,34.53,75757.9,17.5,0.14112,0.00011,13.15347]
[1777518954409,34.53,75765.31,17.5,0.14191,0.00011,13.20512]
[1777518957179,34.52,75767.54,17.5,0.14215,0.00011,13.22054]
[1777518957429,34.52,75767.68,17.5,0.14216,0.00011,13.22128]
[1777518957967,34.52,75767.68,17.5,0.14216,0.00011,13.22128]
[1777518958728,34.52,75767.68,17.5,0.14216,0.00011,13.22128]
[1777518958772,34.52,75767.26,17.5,0.14212,0.00011,13.21825]
[1777518964480,34.52,75765.58,17.5,0.14191,0.00011,13.20463]
[1777518969515,34.52,75762.83,17.5,0.14158,0.00011,13.18371]
[1777518971439,34.52,75763.22,17.5,0.14162,0.00011,13.18626]
[1777518971458,34.52,75763.22,17.5,0.14162,0.00011,13.18626]
[1777518971530,34.52,75763.04,17.5,0.1416,0.00011,13.18473]
[1777518976565,34.52,75762.42,17.5,0.14153,0.00011,13.18036]
[1777518981228,34.52,75766.21,17.5,0.14195,0.00011,13.20746]
[1777518981370,34.52,75766.21,17.5,0.14195,0.00011,13.20746]
[1777518981500,34.52,75766.21,17.5,0.14195,0.00011,13.20746]
[1777518981773,34.52,75766.21,17.5,0.14195,0.00011,13.20746]
[1777518981820,34.52,75776.47,17.5,0.14309,0.00011,13.28081]
[1777518987650,34.51,75778.72,17.5,0.14333,0.00011,13.29607]
[1777518992686,34.51,75778.89,17.5,0.1433,0.00011,13.29245]
[1777518997191,34.51,75774.77,17.5,0.14284,0.00011,13.26279]
[1777518999920,34.51,75768.56,17.5,0.14215,0.00011,13.21839]
[1777519000027,34.51,75767.19,17.5,0.142,0.00011,13.20855]
[1777519000741,34.51,75766.71,17.5,0.14194,0.00011,13.20511]
[1777519005776,34.51,75765.72,17.5,0.14182,0.00011,13.19742]
[1777519010812,34.51,75766.75,17.5,0.14193,0.00011,13.20422]
[1777519011030,34.51,75766.75,17.5,0.14193,0.00011,13.20422]
[1777519016853,34.51,75761.9,17.5,0.14138,0.00011,13.16891]
[1777519017241,34.51,75761.9,17.5,0.14138,0.00011,13.16891]
[1777519022896,34.51,75764.44,17.5,0.14166,0.00011,13.18672]
[1777519023028,34.51,75764.44,17.5,0.14166,0.00011,13.18672]
[1777519023578,34.51,75764.44,17.5,0.14166,0.00011,13.18672]
[1777519028938,34.51,75764.69,17.5,0.14168,0.00011,13.18804]
[1777519033972,34.51,75765.88,17.5,0.1418,0.00011,13.19613]
[1777519035121,34.51,75766.07,17.5,0.14182,0.00011,13.19739]
[1777519035141,34.51,75766.07,17.5,0.14182,0.00011,13.19739]
[1777519035152,34.51,75766.07,17.5,0.14182,0.00011,13.19739]
[1777519035987,34.51,75771.83,17.5,0.14246,0.00011,13.23847]
[1777519036133,34.51,75771.83,17.5,0.14246,0.00011,13.23847]
[1777519036645,34.51,75771.83,17.5,0.14246,0.00011,13.23847]
[1777519037380,34.51,75774.67,17.5,0.14278,0.00011,13.25879]
[1777519038001,34.51,75774.12,17.5,0.14271,0.00011,13.25444]
[1777519038228,34.51,75774.12,17.5,0.14271,0.00011,13.25444]
[1777519039008,34.5,75776.18,17.5,0.14294,0.00011,13.2691]
[1777519044044,34.5,75776.62,17.5,0.14298,0.00011,13.27171]
[1777519049081,34.5,75777.02,17.5,0.14301,0.00011,13.27408]
[1777519055023,34.5,75776.02,17.5,0.14286,0.00011,13.26209]
[1777519062456,34.5,75779.23,17.5,0.1432,0.00011,13.28428]
[1777519069922,34.5,75784.46,17.5,0.14377,0.00011,13.32087]
[1777519075265,34.5,75791.88,17.5,0.14459,0.00011,13.37295]
[1777519077923,34.5,75792.15,17.5,0.14461,0.00011,13.37475]
[1777519077929,34.5,75792.15,17.5,0.14461,0.00011,13.37475]
[1777519079415,34.49,75804.03,17.5,0.14594,0.00011,13.45941]
[1777519081255,34.49,75802.75,17.5,0.14579,0.00011,13.44997]
[1777519081860,34.49,75804.58,17.5,0.146,0.00011,13.46286]
[1777519087878,34.49,75799.97,17.5,0.14548,0.00011,13.42976]
[1777519091632,34.49,75800.83,17.5,0.14557,0.00011,13.436]
[1777519097612,34.49,75801.32,17.5,0.14563,0.00011,13.4396]
[1777519101375,34.49,75802.87,17.5,0.14581,0.00011,13.45085]
[1777519101629,34.49,75802.87,17.5,0.14581,0.00011,13.45085]
[1777519102494,34.49,75803.98,17.5,0.14593,0.00011,13.45883]
[1777519104324,34.49,75819.26,17.5,0.14766,0.00011,13.56842]
[1777519105549,34.49,75820.52,17.5,0.14781,0.00011,13.57734]
[1777519106358,34.49,75820.23,17.5,0.14777,0.00011,13.57513]
[1777519106482,34.49,75820.33,17.5,0.14778,0.00011,13.57591]
[1777519112089,34.49,75819.79,17.5,0.14773,0.00011,13.57251]
[1777519113881,34.5,75819.54,17.5,0.14767,0.00011,13.56643]
[1777519114620,34.5,75819.94,17.5,0.14771,0.00011,13.56944]
[1777519114691,34.5,75819.93,17.5,0.14771,0.00011,13.5695]
[1777519117520,34.5,75819.62,17.5,0.14768,0.00011,13.56746]
[1777519117559,34.5,75820.19,17.5,0.14775,0.00011,13.57164]
[1777519118566,34.5,75829.47,17.5,0.14881,0.00011,13.63841]
[1777519120043,34.5,75829.47,17.5,0.14881,0.00011,13.63841]
[1777519121509,34.5,75831.57,17.5,0.14905,0.00011,13.65357]
[1777519123717,34.5,75828.32,17.5,0.14868,0.00011,13.63026]
[1777519125334,34.5,75830.18,17.5,0.14889,0.00011,13.64369]
[1777519127912,34.5,75831.35,17.5,0.14903,0.00011,13.65214]
[1777519128860,34.5,75831.1,17.5,0.149,0.00011,13.65035]
[1777519133346,34.5,75836.75,17.5,0.14964,0.00011,13.69066]
[1777519134180,34.5,75831.1,17.5,0.14899,0.00011,13.65002]
[1777519134285,34.5,75831.1,17.5,0.14899,0.00011,13.65002]
[1777519139713,34.5,75831.5,17.5,0.14904,0.00011,13.65287]
[1777519144748,34.5,75830.28,17.5,0.1489,0.00011,13.64408]
[1777519149783,34.5,75831.95,17.5,0.14909,0.00011,13.65603]
[1777519151219,34.5,75832.34,17.5,0.14913,0.00011,13.65882]
[1777519152977,34.5,75832.4,17.5,0.14914,0.00011,13.65925]
[1777519156654,34.5,75834.63,17.5,0.1494,0.00011,13.67518]
[1777519158143,34.5,75834.8,17.5,0.14941,0.00011,13.67637]
[1777519160367,34.5,75835.65,17.5,0.14951,0.00011,13.68238]
[1777519165896,34.49,75837.49,17.5,0.14971,0.00011,13.69521]
[1777519169176,34.49,75837.78,17.5,0.14975,0.00011,13.69716]
[1777519170131,34.49,75835.58,17.5,0.14949,0.00011,13.68128]
[1777519170163,34.49,75830.09,17.5,0.14886,0.00011,13.64179]
[1777519171075,34.49,75830.09,17.5,0.14886,0.00011,13.64179]
[1777519171176,34.49,75828.26,17.5,0.14861,0.00011,13.62405]
[1777519172427,34.49,75828.76,17.5,0.14867,0.00011,13.62764]
[1777519172945,34.49,75828.05,17.5,0.14859,0.00011,13.62256]
[1777519175648,34.49,75826.33,17.5,0.14839,0.00011,13.61014]
[1777519175966,34.49,75825.83,17.5,0.14833,0.00011,13.60653]
[1777519179961,34.49,75825.57,17.5,0.14831,0.00011,13.60479]
[1777519179989,34.49,75825.57,17.5,0.14831,0.00011,13.60479]
[1777519180127,34.49,75825.57,17.5,0.14831,0.00011,13.60479]
[1777519179995,34.49,75824.91,17.5,0.14823,0.00011,13.6001]
[1777519181542,34.49,75817.49,17.5,0.14739,0.00011,13.54681]
[1777519182728,34.49,75818.74,17.5,0.14753,0.00011,13.55578]
[1777519187610,34.5,75816.69,17.5,0.1473,0.00011,13.54147]
[1777519193607,34.5,75814.72,17.5,0.14709,0.00011,13.52772]
[1777519195881,34.5,75812.23,17.5,0.14681,0.00011,13.51009]
[1777519196155,34.5,75794.53,17.5,0.14481,0.00011,13.38325]
[1777519196752,34.5,75794.53,17.5,0.14481,0.00011,13.38325]
[1777519197114,34.5,75778.87,17.5,0.14306,0.00011,13.27102]
[1777519197801,34.5,75778.87,17.5,0.14306,0.00011,13.27102]
[1777519198209,34.5,75775.26,17.5,0.14265,0.00011,13.24502]
[1777519198344,34.5,75775.26,17.5,0.14265,0.00011,13.24502]
[1777519199475,34.5,75773.19,17.5,0.14242,0.00011,13.2301]
[1777519201862,34.5,75766.99,17.5,0.14173,0.00011,13.18546]
[1777519203182,34.5,75762.52,17.5,0.14123,0.00011,13.1533]
[1777519204659,34.49,75758.31,17.5,0.14076,0.00011,13.12295]
[1777519206448,34.49,75758.15,17.5,0.14074,0.00011,13.12165]
[1777519207003,34.49,75758.15,17.5,0.14074,0.00011,13.12165]
[1777519207184,34.49,75766.46,17.5,0.14166,0.00011,13.18104]
[1777519208351,34.49,75775.46,17.5,0.14266,0.00011,13.24561]
[1777519210295,34.49,75773.11,17.5,0.1424,0.00011,13.2289]
[1777519210338,34.49,75773.11,17.5,0.1424,0.00011,13.2289]
[1777519210347,34.49,75773.11,17.5,0.1424,0.00011,13.2289]
[1777519211212,34.49,75761.91,17.5,0.14116,0.00011,13.14853]
[1777519211602,34.49,75761.91,17.5,0.14116,0.00011,13.14853]
[1777519213118,34.49,75760.64,17.5,0.14102,0.00011,13.13933]
[1777519213679,34.49,75760.64,17.5,0.14102,0.00011,13.13922]
[1777519213888,34.49,75760.64,17.5,0.14102,0.00011,13.13922]
[1777519217608,34.49,75752.88,17.5,0.14016,0.00011,13.08358]
[1777519222488,34.49,75753.28,17.5,0.1402,0.00011,13.08621]
[1777519225655,34.49,75755.72,17.5,0.14046,0.00011,13.10347]
[1777519231352,34.49,75756.43,17.5,0.14049,0.00011,13.10332]
[1777519236520,34.49,75757.18,17.5,0.14057,0.00011,13.10836]
[1777519242429,34.49,75749.32,17.5,0.1397,0.00011,13.05178]
[1777519246523,34.49,75752.79,17.5,0.14008,0.00011,13.07649]
[1777519247419,34.49,75753.55,17.5,0.14016,0.00011,13.08187]
[1777519252499,34.49,75756.13,17.5,0.14044,0.00011,13.09983]
[1777519254377,34.49,75756.25,17.5,0.14045,0.00011,13.1006]
[1777519256757,34.49,75755.54,17.5,0.14037,0.00011,13.09535]
[1777519256762,34.49,75755.54,17.5,0.14037,0.00011,13.09535]
[1777519262569,34.49,75746.4,17.5,0.13936,0.00011,13.02949]
[1777519266804,34.49,75748.37,17.5,0.13957,0.00011,13.04341]
[1777519266905,34.49,75746.41,17.5,0.13935,0.00011,13.02937]
[1777519271276,34.49,75749.89,17.5,0.13973,0.00011,13.05415]
[1777519271635,34.49,75753.38,17.5,0.14012,0.00011,13.07897]
[1777519277175,34.48,75754.15,17.5,0.1402,0.00011,13.0842]
[1777519277317,34.48,75755.39,17.5,0.14033,0.00011,13.0929]
[1777519277598,34.48,75755.39,17.5,0.14033,0.00011,13.0929]
[1777519279533,34.48,75765.35,17.5,0.14143,0.00011,13.16396]
[1777519280776,34.48,75764.67,17.5,0.14135,0.00011,13.15892]
[1777519280801,34.48,75765.01,17.5,0.14138,0.00011,13.16117]
[1777519281294,34.48,75765.01,17.5,0.14138,0.00011,13.16117]
[1777519281705,34.48,75765.47,17.5,0.14144,0.00011,13.16453]
[1777519282626,34.48,75765.47,17.5,0.14144,0.00011,13.16453]
[1777519282712,34.48,75764.25,17.5,0.1413,0.00011,13.15562]
[1777519284499,34.48,75762.85,17.5,0.14114,0.00011,13.14568]
[1777519284726,34.48,75762.12,17.5,0.14107,0.00011,13.14055]
[1777519287148,34.48,75762.96,17.5,0.14116,0.00011,13.1464]
[1777519287250,34.48,75763.5,17.5,0.14121,0.00011,13.1501]
[1777519288229,34.48,75763.5,17.5,0.14121,0.00011,13.1501]
[1777519288284,34.48,75764.68,17.5,0.14134,0.00011,13.15844]
[1777519288640,34.48,75764.68,17.5,0.14134,0.00011,13.15844]
[1777519288756,34.48,75764.6,17.5,0.14133,0.00011,13.15787]
[1777519289655,34.48,75764.6,17.5,0.14133,0.00011,13.15787]
[1777519289767,34.48,75764.5,17.5,0.14132,0.00011,13.15723]
[1777519290314,34.48,75764.5,17.5,0.14132,0.00011,13.15723]
[1777519290774,34.48,75764.72,17.5,0.14134,0.00011,13.15861]
[1777519293140,34.48,75764.55,17.5,0.14129,0.00011,13.15292]
[1777519293196,34.48,75765.53,17.5,0.1414,0.00011,13.15999]
[1777519293908,34.48,75765.53,17.5,0.1414,0.00011,13.15999]
[1777519293998,34.48,75768.08,17.5,0.14168,0.00011,13.17829]
[1777519297178,34.48,75772.91,17.5,0.14222,0.00011,13.21288]
[1777519297309,34.48,75771.46,17.5,0.14205,0.00011,13.20249]
[1777519300143,34.48,75772.52,17.5,0.14217,0.00011,13.21006]
[1777519300335,34.48,75772.46,17.5,0.14217,0.00011,13.20962]
[1777519300350,34.48,75772.46,17.5,0.14217,0.00011,13.20962]
[1777519301043,34.48,75772.46,17.5,0.14217,0.00011,13.20962]
[1777519301528,34.48,75775.72,17.5,0.14253,0.00011,13.23294]
[1777519301938,34.48,75775.72,17.5,0.14253,0.00011,13.23294]
[1777519303990,34.48,75780.86,17.5,0.1431,0.00011,13.26959]
[1777519304328,34.48,75781.5,17.5,0.14317,0.00011,13.27408]
[1777519309906,34.48,75781.87,17.5,0.1432,0.00011,13.27611]
[1777519312048,34.48,75781.46,17.5,0.14315,0.00011,13.27307]
[1777519312059,34.48,75781.46,17.5,0.14315,0.00011,13.27307]
[1777519317963,34.48,75785.71,17.5,0.14362,0.00011,13.30302]
[1777519322997,34.48,75788.75,17.5,0.14395,0.00011,13.32455]
[1777519324071,34.48,75788.75,17.5,0.14395,0.00011,13.32455]
[1777519326179,34.48,75791.65,17.5,0.14428,0.00011,13.34519]
[1777519329763,34.48,75783.24,17.5,0.14333,0.00011,13.28472]
[1777519330879,34.48,75780.24,17.5,0.143,0.00011,13.26318]
[1777519331325,34.48,75778.34,17.5,0.14278,0.00011,13.24928]
[1777519337096,34.47,75776.99,17.5,0.14261,0.00011,13.23819]
[1777519337746,34.47,75776.99,17.5,0.14261,0.00011,13.23819]
[1777519339794,34.47,75777.12,17.5,0.14262,0.00011,13.23885]
[1777519340117,34.47,75777.14,17.5,0.14261,0.00011,13.23844]
[1777519340464,34.47,75777.14,17.5,0.14261,0.00011,13.23844]
[1777519341315,34.47,75776.0,17.5,0.14248,0.00011,13.23025]
[1777519342350,34.47,75776.0,17.5,0.14248,0.00011,13.23025]
[1777519345689,34.47,75770.25,17.5,0.14183,0.00011,13.18818]
[1777519351194,34.47,75768.91,17.5,0.14162,0.00011,13.1728]
[1777519355587,34.47,75763.81,17.5,0.14105,0.00011,13.13552]
[1777519355601,34.47,75763.81,17.5,0.14105,0.00011,13.13552]
[1777519361264,34.46,75756.18,17.5,0.1402,0.00011,13.08037]
[1777519365289,34.46,75757.01,17.5,0.14028,0.00011,13.08608]
[1777519368463,34.46,75757.72,17.5,0.14036,0.00011,13.09087]
[1777519373709,34.46,75756.31,17.5,0.1402,0.00011,13.08043]
[1777519377283,34.46,75758.66,17.5,0.14045,0.00011,13.09699]
[1777519382780,34.46,75758.61,17.5,0.14044,0.00011,13.09615]
[1777519388292,34.46,75760.57,17.5,0.14065,0.00011,13.10977]
[1777519391978,34.46,75763.41,17.5,0.14095,0.00011,13.12959]
[1777519391986,34.46,75763.41,17.5,0.14095,0.00011,13.12959]
[1777519393629,34.46,75767.1,17.5,0.14136,0.00011,13.15571]
[1777519399866,34.46,75771.66,17.5,0.14184,0.00011,13.18704]
[1777519400346,34.46,75771.66,17.5,0.14184,0.00011,13.18704]
[1777519400537,34.45,75775.44,17.5,0.14225,0.00011,13.21362]
[1777519401996,34.45,75775.44,17.5,0.14225,0.00011,13.21362]
[1777519403808,34.45,75778.98,17.5,0.14265,0.00011,13.23896]
[1777519409200,34.45,75774.93,17.5,0.14219,0.00011,13.20981]
[1777519415285,34.45,75775.87,17.5,0.14226,0.00011,13.21195]
[1777519420677,34.45,75775.1,17.5,0.14217,0.00011,13.20642]
[1777519425485,34.45,75775.3,17.5,0.1422,0.00011,13.20787]
[1777519430441,34.45,75778.92,17.5,0.1426,0.00011,13.23377]
[1777519431241,34.45,75778.57,17.5,0.14256,0.00011,13.23123]
[1777519436792,34.45,75778.22,17.5,0.14252,0.00011,13.2286]
[1777519440810,34.45,75777.84,17.5,0.14247,0.00011,13.22581]
[1777519445855,34.45,75777.95,17.5,0.14249,0.00011,13.22652]
[1777519450890,34.45,75778.7,17.5,0.14257,0.00011,13.23182]
[1777519452300,34.45,75778.7,17.5,0.14257,0.00011,13.23182]
[1777519452905,34.45,75778.41,17.5,0.14254,0.00011,13.22972]
[1777519453814,34.45,75778.34,17.5,0.14253,0.00011,13.2292]
[1777519453935,34.45,75778.34,17.5,0.14253,0.00011,13.2292]
[1777519454414,34.45,75778.34,17.5,0.14253,0.00011,13.2292]
[1777519456434,34.45,75775.83,17.5,0.14225,0.00011,13.2112]
[1777519456777,34.45,75774.29,17.5,0.14208,0.00011,13.20018]
[1777519456811,34.45,75774.29,17.5,0.14208,0.00011,13.20018]
[1777519457466,34.45,75774.29,17.5,0.14208,0.00011,13.20018]
[1777519456932,34.45,75772.42,17.5,0.14187,0.00011,13.18681]
[1777519461967,34.45,75771.16,17.5,0.14171,0.00011,13.17683]
[1777519463431,34.45,75771.16,17.5,0.14171,0.00011,13.17683]
[1777519466326,34.45,75771.92,17.5,0.14179,0.00011,13.1817]
[1777519472038,34.45,75772.12,17.5,0.14175,0.00011,13.17716]
[1777519472756,34.45,75772.12,17.5,0.14175,0.00011,13.17716]
[1777519472781,34.45,75772.12,17.5,0.14175,0.00011,13.17716]
[1777519473726,34.45,75775.53,17.5,0.14213,0.00011,13.20139]
[1777519474051,34.45,75781.13,17.5,0.14275,0.00011,13.2413]
[1777519476066,34.44,75794.01,17.5,0.14419,0.00011,13.33354]
[1777519477735,34.44,75793.73,17.5,0.14415,0.00011,13.33139]
[1777519483115,34.44,75794.61,17.5,0.14424,0.00011,13.33689]
[1777519488421,34.44,75794.8,17.5,0.14425,0.00011,13.33776]
[1777519488494,34.44,75794.8,17.5,0.14425,0.00011,13.33776]
[1777519488517,34.44,75795.35,17.5,0.14431,0.00011,13.34158]
[1777519488533,34.44,75795.35,17.5,0.14431,0.00011,13.34158]
[1777519490463,34.44,75788.48,17.5,0.14354,0.00011,13.29217]
[1777519491171,34.44,75785.9,17.5,0.14325,0.00011,13.27358]
[1777519496205,34.44,75786.12,17.5,0.14325,0.00011,13.27375]
[1777519500621,34.44,75786.04,17.5,0.14322,0.00011,13.27204]
[1777519501085,34.44,75786.04,17.5,0.14322,0.00011,13.27204]
[1777519501241,34.43,75775.96,17.5,0.14209,0.00011,13.1995]
[1777519502418,34.43,75775.96,17.5,0.14209,0.00011,13.1995]
[1777519510310,34.43,75785.4,17.5,0.14311,0.00011,13.26506]
[1777519512269,34.43,75785.5,17.5,0.14312,0.00011,13.26551]
[1777519514431,34.43,75786.03,17.5,0.14317,0.00011,13.26876]
[1777519517476,34.43,75785.46,17.5,0.14309,0.00011,13.26385]
[1777519518274,34.43,75784.9,17.5,0.14303,0.00011,13.25957]
[1777519519091,34.43,75786.02,17.5,0.14315,0.00011,13.26733]
[1777519521158,34.42,75789.92,17.5,0.14358,0.00011,13.29477]
[1777519526421,34.42,75788.24,17.5,0.14336,0.00011,13.28085]
[1777519528113,34.42,75788.19,17.5,0.14335,0.00011,13.28019]
[1777519529445,34.42,75788.0,17.5,0.14332,0.00011,13.27853]
[1777519534477,34.41,75783.2,17.5,0.14272,0.00011,13.23794]
[1777519539512,34.41,75785.0,17.5,0.1429,0.00011,13.24968]
[1777519543230,34.41,75784.1,17.5,0.14279,0.00011,13.24223]
[1777519545555,34.41,75768.92,17.5,0.14109,0.00011,13.13284]
[1777519550589,34.41,75763.91,17.5,0.14053,0.00011,13.09657]
[1777519555624,34.41,75765.08,17.5,0.14065,0.00011,13.10469]
[1777519560661,34.41,75767.11,17.5,0.14087,0.00011,13.11895]
[1777519562982,34.41,75774.85,17.5,0.14173,0.00011,13.17436]
[1777519568717,34.4,75784.19,17.5,0.14275,0.00011,13.23985]
[1777519573752,34.4,75785.65,17.5,0.14289,0.00011,13.24911]
[1777519579794,34.4,75784.6,17.5,0.14275,0.00011,13.24011]
[1777519581127,34.4,75784.6,17.5,0.14275,0.00011,13.24011]
[1777519582776,34.4,75784.78,17.5,0.14276,0.00011,13.24093]
[1777519583398,34.4,75784.78,17.5,0.14276,0.00011,13.24093]
[1777519591056,34.39,75785.46,17.5,0.14281,0.00011,13.2439]
[1777519596914,34.39,75785.03,17.5,0.1427,0.00011,13.23463]
[1777519601949,34.39,75785.47,17.5,0.14273,0.00011,13.23665]
[1777519606984,34.38,75785.46,17.5,0.14271,0.00011,13.23547]
[1777519610425,34.38,75785.06,17.5,0.14266,0.00011,13.23215]
[1777519615042,34.38,75773.76,17.5,0.14138,0.00011,13.14983]
[1777519620077,34.38,75778.61,17.5,0.14191,0.00011,13.18398]
[1777519625112,34.38,75777.81,17.5,0.14181,0.00011,13.17743]
[1777519630147,34.37,75777.26,17.5,0.14173,0.00011,13.17269]
[1777519635182,34.37,75774.42,17.5,0.1414,0.00011,13.15156]
[1777519640217,34.37,75773.86,17.5,0.14133,0.00011,13.14689]
[1777519645252,34.37,75777.47,17.5,0.14172,0.00011,13.17206]
[1777519650287,34.37,75777.78,17.5,0.14174,0.00011,13.17346]
[1777519655322,34.37,75781.58,17.5,0.14211,0.00011,13.1953]
[1777519660356,34.36,75782.49,17.5,0.1422,0.00011,13.20082]
[1777519665392,34.36,75782.08,17.5,0.14214,0.00011,13.19689]
[1777519667082,34.36,75781.48,17.5,0.14207,0.00011,13.19239]
[1777519671136,34.36,75781.51,17.5,0.14206,0.00011,13.19186]
[1777519676469,34.36,75783.01,17.5,0.14221,0.00011,13.20152]
[1777519681504,34.36,75780.04,17.5,0.14186,0.00011,13.17929]
[1777519686538,34.35,75781.05,17.5,0.14196,0.00011,13.1857]
[1777519692521,34.35,75781.51,17.5,0.14201,0.00011,13.18884]
[1777519697616,34.35,75781.71,17.5,0.142,0.00011,13.18856]
[1777519702651,34.35,75782.0,17.5,0.14202,0.00011,13.18979]
[1777519703726,34.35,75782.0,17.5,0.14202,0.00011,13.18979]
[1777519703793,34.35,75788.94,17.5,0.1428,0.00011,13.23949]
[1777519703825,34.35,75788.94,17.5,0.1428,0.00011,13.23949]
[1777519704665,34.35,75803.18,17.5,0.14439,0.00011,13.34173]
[1777519706421,34.35,75805.51,17.5,0.14466,0.00011,13.35851]
[1777519706679,34.35,75805.3,17.5,0.14463,0.00011,13.35694]
[1777519711715,34.35,75805.49,17.5,0.14463,0.00011,13.35452]
[1777519715441,34.35,75806.75,17.5,0.14477,0.00011,13.36386]
[1777519715485,34.35,75806.75,17.5,0.14477,0.00011,13.36386]
[1777519715503,34.35,75806.75,17.5,0.14477,0.00011,13.36386]
[1777519715541,34.35,75806.82,17.5,0.14478,0.00011,13.36449]
[1777519717542,34.35,75811.25,17.5,0.14528,0.00011,13.39631]
[1777519717643,34.35,75814.98,17.5,0.1457,0.00011,13.42304]
[1777519720704,34.35,75815.84,17.5,0.1458,0.00011,13.42935]
[1777519720944,34.35,75818.01,17.5,0.14605,0.00011,13.44503]
[1777519721255,34.35,75833.34,17.5,0.1478,0.00011,13.55552]
[1777519722269,34.35,75833.34,17.5,0.1478,0.00011,13.55552]
[1777519723309,34.35,75842.38,17.5,0.14883,0.00011,13.62059]
[1777519724901,34.35,75840.56,17.5,0.14862,0.00011,13.60704]
[1777519729066,34.35,75836.89,17.5,0.14819,0.00011,13.57997]
[1777519730117,34.35,75836.95,17.5,0.14819,0.00011,13.58025]
[1777519730503,34.35,75836.95,17.5,0.14819,0.00011,13.58025]
[1777519735884,34.34,75839.88,17.5,0.14851,0.00011,13.60023]
[1777519740919,34.34,75838.04,17.5,0.14828,0.00011,13.58612]
[1777519746479,34.34,75837.26,17.5,0.14818,0.00011,13.57986]
[1777519747130,34.34,75838.57,17.5,0.14833,0.00011,13.58915]
[1777519753542,34.34,75830.05,17.5,0.14734,0.00011,13.52686]
[1777519759046,34.34,75828.38,17.5,0.14714,0.00011,13.5144]
[1777519764081,34.34,75827.71,17.5,0.14706,0.00011,13.50929]
[1777519769116,34.34,75827.3,17.5,0.14701,0.00011,13.50607]
[1777519774151,34.34,75828.13,17.5,0.14706,0.00011,13.50721]
[1777519779186,34.33,75833.28,17.5,0.14764,0.00011,13.54398]
[1777519782064,34.33,75833.72,17.5,0.14769,0.00011,13.54693]
[1777519783055,34.33,75837.61,17.5,0.14814,0.00011,13.57488]
[1777519783339,34.33,75837.61,17.5,0.14814,0.00011,13.57488]
[1777519784410,34.33,75840.58,17.5,0.14847,0.00011,13.59616]
[1777519785215,34.33,75843.38,17.5,0.14879,0.00012,13.61618]
[1777519787334,34.33,75843.37,17.5,0.14879,0.00012,13.61572]
[1777519792108,34.33,75846.86,17.5,0.14917,0.00012,13.63995]
[1777519792734,34.33,75846.86,17.5,0.14917,0.00012,13.63995]
[1777519793396,34.33,75848.46,17.5,0.14935,0.00012,13.6512]
[1777519794110,34.33,75848.91,17.5,0.1494,0.00012,13.65445]
[1777519796343,34.33,75849.08,17.5,0.14942,0.00012,13.65549]
[1777519796728,34.33,75849.08,17.5,0.14942,0.00012,13.65549]
[1777519797274,34.33,75849.04,17.5,0.14941,0.00012,13.65511]
[1777519797310,34.33,75849.04,17.5,0.14941,0.00012,13.65511]
[1777519797313,34.33,75864.68,17.5,0.15122,0.00012,13.76795]
[1777519799926,34.33,75867.84,17.5,0.15159,0.00012,13.79044]
[1777519800334,34.33,75861.45,17.5,0.15084,0.00012,13.7441]
[1777519800995,34.33,75861.45,17.5,0.15084,0.00012,13.7441]
[1777519801356,34.33,75861.45,17.5,0.15084,0.00012,13.7441]
[1777519801416,34.33,75863.64,17.5,0.15109,0.00012,13.7597]
[1777519806693,34.32,75869.15,17.5,0.15172,0.00012,13.79881]
[1777519810370,34.32,75866.54,17.5,0.1514,0.00012,13.77923]
[1777519810404,34.32,75865.34,17.5,0.15126,0.00012,13.77041]
[1777519815439,34.32,75859.78,17.5,0.1506,0.00012,13.72917]
[1777519818378,34.32,75858.3,17.5,0.15042,0.00012,13.71809]
[1777519818437,34.32,75858.3,17.5,0.15042,0.00012,13.71809]
[1777519819030,34.32,75854.84,17.5,0.15002,0.00012,13.69292]
[1777519824501,34.32,75849.13,17.5,0.14934,0.00012,13.65062]
[1777519829658,34.31,75847.45,17.5,0.14913,0.00012,13.63763]
[1777519830544,34.31,75836.22,17.5,0.14784,0.00011,13.5562]
[1777519835587,34.31,75834.14,17.5,0.14755,0.00011,13.53635]
[1777519838600,34.31,75846.64,17.5,0.14898,0.00012,13.62631]
[1777519840460,34.31,75850.2,17.5,0.14939,0.00012,13.65183]
[1777519840517,34.31,75850.2,17.5,0.14939,0.00012,13.65183]
[1777519845649,34.31,75850.49,17.5,0.1494,0.00012,13.65258]
[1777519849636,34.31,75854.56,17.5,0.14986,0.00012,13.68125]
[1777519854713,34.3,75855.83,17.5,0.14998,0.00012,13.6888]
[1777519859747,34.3,75860.38,17.5,0.15049,0.00012,13.72041]
[1777519864845,34.3,75859.07,17.5,0.15033,0.00012,13.71024]
[1777519872809,34.3,75853.36,17.5,0.14964,0.00012,13.66741]
[1777519877434,34.29,75856.92,17.5,0.15003,0.00012,13.69192]
[1777519878206,34.29,75856.32,17.5,0.14996,0.00012,13.68733]
[1777519879114,34.29,75856.08,17.5,0.14992,0.00012,13.68534]
[1777519882049,34.29,75854.96,17.5,0.14978,0.00012,13.67625]
[1777519882695,34.29,75854.96,17.5,0.14978,0.00012,13.67625]
[1777519885989,34.29,75853.66,17.5,0.14962,0.00012,13.66618]
[1777519892026,34.29,75844.55,17.5,0.14855,0.00012,13.59936]
[1777519892060,34.29,75844.55,17.5,0.14855,0.00012,13.59936]
[1777519892096,34.29,75844.55,17.5,0.14855,0.00012,13.59936]
[1777519893866,34.29,75830.18,17.5,0.14686,0.00011,13.49079]
[1777519897546,34.29,75823.1,17.5,0.14605,0.00011,13.43982]
[1777519902055,34.29,75818.45,17.5,0.14552,0.00011,13.40606]
[1777519907580,34.28,75822.99,17.5,0.14603,0.00011,13.4384]
[1777519912197,34.28,75823.14,17.5,0.14605,0.00011,13.43968]
[1777519912205,34.28,75823.14,17.5,0.14605,0.00011,13.43968]
[1777519916817,34.29,75827.55,17.5,0.14656,0.00011,13.4717]
[1777519917580,34.29,75823.13,17.5,0.14605,0.00011,13.43983]
[1777519923696,34.29,75824.91,17.5,0.14626,0.00011,13.45299]
[1777519927556,34.29,75817.22,17.5,0.14539,0.00011,13.39787]
[1777519929042,34.29,75816.71,17.5,0.14534,0.00011,13.39424]
[1777519930597,34.29,75824.29,17.5,0.1462,0.00011,13.44884]
[1777519932211,34.29,75830.6,17.5,0.14691,0.00011,13.49423]
[1777519933270,34.29,75841.33,17.5,0.14814,0.00011,13.57169]
[1777519935275,34.29,75845.99,17.5,0.14868,0.00012,13.60524]
[1777519940320,34.28,75853.17,17.5,0.14949,0.00012,13.65617]
[1777519945518,34.28,75856.05,17.5,0.14981,0.00012,13.67638]
[1777519951908,34.28,75859.78,17.5,0.15023,0.00012,13.7027]
[1777519957122,34.28,75859.18,17.5,0.15012,0.00012,13.6933]
[1777519964586,34.28,75858.85,17.5,0.15007,0.00012,13.69052]
[1777519964592,34.28,75858.85,17.5,0.15007,0.00012,13.69052]
[1777519966139,34.28,75860.55,17.5,0.15027,0.00012,13.70273]
[1777519971130,34.28,75854.66,17.5,0.14958,0.00012,13.65988]
[1777519971532,34.28,75854.66,17.5,0.14958,0.00012,13.65988]
[1777519972866,34.28,75856.21,17.5,0.14976,0.00012,13.67105]
[1777519976876,34.28,75856.06,17.5,0.14974,0.00012,13.66975]
[1777519981388,34.28,75855.85,17.5,0.14971,0.00012,13.66792]
[1777519985434,34.28,75854.33,17.5,0.14953,0.00012,13.65672]
[1777519987057,34.28,75853.6,17.5,0.14945,0.00012,13.65133]
[1777519989429,34.28,75842.04,17.5,0.14811,0.00011,13.5677]
[1777519994850,34.28,75843.64,17.5,0.14829,0.00012,13.57909]
[1777520002403,34.27,75844.48,17.5,0.14838,0.00012,13.58476]
[1777520007791,34.27,75844.44,17.5,0.14837,0.00012,13.58411]
[1777520012825,34.27,75844.96,17.5,0.14839,0.00012,13.58296]
[1777520018867,34.27,75846.56,17.5,0.14856,0.00012,13.59408]
[1777520019417,34.27,75846.56,17.5,0.14856,0.00012,13.59408]
[1777520024909,34.27,75852.92,17.5,0.14929,0.00012,13.63959]
[1777520029944,34.27,75856.89,17.5,0.14974,0.00012,13.66758]
[1777520034980,34.27,75850.17,17.5,0.14895,0.00012,13.61815]
[1777520040016,34.27,75853.96,17.5,0.14937,0.00012,13.64491]
[1777520042431,34.27,75856.9,17.5,0.14971,0.00012,13.66585]
[1777520047628,34.26,75857.45,17.5,0.14977,0.00012,13.66958]
[1777520047971,34.26,75857.45,17.5,0.14977,0.00012,13.66958]
[1777520048685,34.26,75854.65,17.5,0.14944,0.00012,13.64929]
[1777520054113,34.26,75856.46,17.5,0.14965,0.00012,13.66219]
[1777520058210,34.26,75859.64,17.5,0.15002,0.00012,13.68507]
[1777520058983,34.26,75859.64,17.5,0.15002,0.00012,13.68507]
[1777520061155,34.26,75859.41,17.5,0.14999,0.00012,13.68325]
[1777520062258,34.26,75859.59,17.5,0.15001,0.00012,13.6845]
[1777520065700,34.26,75857.35,17.5,0.14975,0.00012,13.66817]
[1777520065732,34.26,75857.35,17.5,0.14975,0.00012,13.66817]
[1777520068211,34.26,75845.29,17.5,0.14835,0.00012,13.58063]
[1777520073246,34.26,75836.8,17.5,0.14733,0.00011,13.51469]
[1777520076585,34.26,75839.57,17.5,0.14765,0.00011,13.53476]
[1777520082755,34.26,75835.23,17.5,0.14716,0.00011,13.50349]
[1777520087502,34.26,75834.0,17.5,0.14702,0.00011,13.49485]
[1777520093708,34.26,75833.24,17.5,0.14694,0.00011,13.48967]
[1777520099237,34.26,75838.15,17.5,0.1475,0.00011,13.52548]
[1777520099369,34.26,75838.15,17.5,0.1475,0.00011,13.52548]
[1777520104549,34.26,75839.03,17.5,0.14761,0.00011,13.53188]
[1777520104802,34.26,75839.03,17.5,0.14761,0.00011,13.53188]
[1777520107278,34.26,75851.98,17.5,0.14909,0.00012,13.62529]
[1777520110086,34.26,75853.24,17.5,0.14924,0.00012,13.63414]
[1777520111314,34.26,75852.5,17.5,0.14915,0.00012,13.62851]
[1777520113693,34.26,75853.99,17.5,0.14931,0.00012,13.63901]
[1777520114413,34.26,75858.26,17.5,0.14981,0.00012,13.66975]
[1777520120575,34.26,75860.7,17.5,0.15007,0.00012,13.68636]
[1777520125610,34.26,75860.7,17.5,0.15007,0.00012,13.68607]
[1777520128018,34.26,75860.72,17.5,0.15007,0.00012,13.68616]
[1777520129651,34.26,75869.61,17.5,0.1511,0.00012,13.75034]
[1777520130170,34.26,75869.61,17.5,0.1511,0.00012,13.75034]
[1777520130173,34.26,75869.61,17.5,0.1511,0.00012,13.75034]
[1777520130263,34.26,75869.47,17.5,0.15108,0.00012,13.74918]
[1777520130645,34.26,75869.76,17.5,0.15111,0.00012,13.75113]
[1777520134082,34.26,75868.87,17.5,0.15097,0.00012,13.74003]
[1777520134383,34.26,75867.61,17.5,0.15082,0.00012,13.73086]
[1777520139707,34.26,75865.48,17.5,0.15057,0.00012,13.71532]
[1777520144743,34.26,75867.51,17.5,0.1508,0.00012,13.72994]
[1777520149778,34.26,75867.76,17.5,0.15083,0.00012,13.73157]
[1777520154843,34.26,75868.06,17.5,0.15086,0.00012,13.73357]
[1777520154867,34.26,75868.4,17.5,0.1509,0.00012,13.73599]
[1777520160856,34.25,75869.32,17.5,0.15099,0.00012,13.7417]
[1777520165147,34.25,75870.38,17.5,0.15111,0.00012,13.7488]
[1777520165204,34.25,75870.0,17.5,0.15106,0.00012,13.74568]
[1777520170926,34.25,75871.16,17.5,0.15119,0.00012,13.75372]
[1777520175963,34.25,75871.89,17.5,0.15126,0.00012,13.75861]
[1777520179631,34.25,75871.17,17.5,0.15118,0.00012,13.75316]
[1777520179991,34.25,75869.91,17.5,0.15103,0.00012,13.74396]
[1777520185026,34.25,75868.62,17.5,0.15087,0.00012,13.73438]
[1777520185758,34.25,75868.62,17.5,0.15087,0.00012,13.73438]
[1777520189605,34.25,75870.38,17.5,0.15108,0.00012,13.74723]
[1777520190061,34.25,75870.23,17.5,0.15106,0.00012,13.74617]
[1777520195096,34.25,75871.03,17.5,0.15112,0.00012,13.7475]
[1777520197559,34.25,75875.04,17.5,0.15159,0.00012,13.77648]
[1777520198117,34.25,75875.11,17.5,0.15159,0.00012,13.77691]
[1777520203152,34.25,75875.52,17.5,0.15165,0.00012,13.7806]
[1777520208187,34.25,75876.62,17.5,0.15179,0.00012,13.78924]
[1777520210389,34.25,75876.83,17.5,0.15182,0.00012,13.79102]
[1777520210392,34.25,75876.83,17.5,0.15182,0.00012,13.79102]
[1777520210552,34.25,75876.83,17.5,0.15182,0.00012,13.79102]
[1777520211208,34.25,75886.21,17.5,0.15292,0.00012,13.85908]
[1777520212078,34.25,75886.21,17.5,0.15292,0.00012,13.85908]
[1777520215061,34.25,75888.72,17.5,0.15322,0.00012,13.87747]
[1777520220102,34.25,75888.97,17.5,0.15325,0.00012,13.87939]
[1777520222807,34.25,75891.16,17.5,0.15351,0.00012,13.89531]
[1777520228318,34.25,75892.81,17.5,0.15371,0.00012,13.90734]
[1777520233515,34.25,75893.27,17.5,0.15376,0.00012,13.91066]
[1777520235249,34.25,75893.68,17.5,0.15381,0.00012,13.91363]
[1777520240411,34.25,75899.31,17.5,0.15447,0.00012,13.954]
[1777520245216,34.25,75898.87,17.5,0.15441,0.00012,13.95059]
[1777520250481,34.25,75892.06,17.5,0.1536,0.00012,13.90097]
[1777520255833,34.25,75885.76,17.5,0.15282,0.00012,13.85075]
[1777520262287,34.25,75886.61,17.5,0.15293,0.00012,13.85716]
[1777520271628,34.25,75893.35,17.5,0.15372,0.00012,13.90601]
[1777520276663,34.25,75894.06,17.5,0.1538,0.00012,13.91104]
[1777520281697,34.25,75893.46,17.5,0.15373,0.00012,13.90655]
[1777520286733,34.25,75896.87,17.5,0.15413,0.00012,13.93109]
[1777520291813,34.25,75897.09,17.5,0.15415,0.00012,13.93246]
[1777520297809,34.25,75898.97,17.5,0.15437,0.00012,13.94557]
[1777520302845,34.25,75900.68,17.5,0.15456,0.00012,13.95759]
[1777520307880,34.25,75901.74,17.5,0.15468,0.00012,13.96483]
[1777520312915,34.25,75902.46,17.5,0.15472,0.00012,13.96504]
[1777520318188,34.25,75902.11,17.5,0.15467,0.00012,13.96215]
[1777520320165,34.25,75902.36,17.5,0.1547,0.00012,13.9638]
[1777520322985,34.25,75912.32,17.5,0.15587,0.00012,14.03563]
[1777520323762,34.25,75912.32,17.5,0.15587,0.00012,14.03563]
[1777520326327,34.24,75912.51,17.5,0.15589,0.00012,14.03665]
[1777520327185,34.24,75912.49,17.5,0.15589,0.00012,14.0365]
[1777520327815,34.24,75912.77,17.5,0.15592,0.00012,14.03852]
[1777520328259,34.24,75912.77,17.5,0.15592,0.00012,14.03852]
[1777520329715,34.24,75924.97,17.5,0.15737,0.00012,14.12671]
[1777520339097,34.24,75919.21,17.5,0.15664,0.00012,14.08213]
[1777520344132,34.23,75920.32,17.5,0.15675,0.00012,14.08908]
[1777520349167,34.23,75919.18,17.5,0.1566,0.00012,14.07979]
[1777520354202,34.23,75922.61,17.5,0.15699,0.00012,14.1037]
[1777520355873,34.23,75925.86,17.5,0.15738,0.00012,14.12706]
[1777520357277,34.23,75931.32,17.5,0.15803,0.00012,14.16642]
[1777520358165,34.23,75935.3,17.5,0.1585,0.00012,14.19499]
[1777520359154,34.23,75935.53,17.5,0.15852,0.00012,14.19631]
[1777520360522,34.23,75936.2,17.5,0.15859,0.00012,14.20049]
[1777520362485,34.22,75937.69,17.5,0.15876,0.00012,14.2106]
[1777520363265,34.22,75934.72,17.5,0.1584,0.00012,14.18868]
[1777520364105,34.22,75934.72,17.5,0.1584,0.00012,14.18868]
[1777520364185,34.22,75934.72,17.5,0.1584,0.00012,14.18868]
[1777520364473,34.22,75934.72,17.5,0.1584,0.00012,14.18868]
[1777520364517,34.22,75934.88,17.5,0.15841,0.00012,14.18971]
[1777520364691,34.22,75934.88,17.5,0.15841,0.00012,14.18971]
[1777520365278,34.22,75943.2,17.5,0.15941,0.00012,14.25]
[1777520365595,34.22,75943.2,17.5,0.15941,0.00012,14.25]
[1777520366432,34.22,75943.2,17.5,0.15941,0.00012,14.25]
[1777520366286,34.22,75937.69,17.5,0.15875,0.00012,14.21014]
[1777520367269,34.22,75937.69,17.5,0.15875,0.00012,14.21014]
[1777520367310,34.22,75937.69,17.5,0.15875,0.00012,14.21014]
[1777520367444,34.22,75935.85,17.5,0.15853,0.00012,14.19661]
[1777520367542,34.22,75935.85,17.5,0.15853,0.00012,14.19661]
[1777520367731,34.22,75935.85,17.5,0.15853,0.00012,14.19661]
[1777520368299,34.22,75954.74,17.5,0.16081,0.00012,14.33359]
[1777520373336,34.22,75960.85,17.5,0.16151,0.00012,14.37317]
[1777520378359,34.22,75961.36,17.5,0.16156,0.00012,14.37638]
[1777520381152,34.22,75964.38,17.5,0.16192,0.00012,14.39788]
[1777520382399,34.22,75946.59,17.5,0.15976,0.00012,14.26841]
[1777520387434,34.22,75946.12,17.5,0.1597,0.00012,14.26496]
[1777520390374,34.22,75943.61,17.5,0.1594,0.00012,14.24677]
[1777520390455,34.22,75938.24,17.5,0.15875,0.00012,14.20783]
[1777520392487,34.22,75937.4,17.5,0.15864,0.00012,14.2016]
[1777520393476,34.22,75937.04,17.5,0.1586,0.00012,14.19872]
[1777520393815,34.22,75937.04,17.5,0.1586,0.00012,14.19872]
[1777520394227,34.22,75937.04,17.5,0.1586,0.00012,14.19872]
[1777520394832,34.22,75936.88,17.5,0.15857,0.00012,14.19734]
[1777520395620,34.22,75936.88,17.5,0.15857,0.00012,14.19734]
[1777520397509,34.22,75927.25,17.5,0.15741,0.00012,14.12703]
[1777520403548,34.22,75919.96,17.5,0.15653,0.00012,14.07377]
[1777520407389,34.22,75909.06,17.5,0.15523,0.00012,13.99453]
[1777520412779,34.22,75901.6,17.5,0.15434,0.00012,13.94019]
[1777520417790,34.21,75895.82,17.5,0.15366,0.00012,13.8982]
[1777520417922,34.21,75895.82,17.5,0.15366,0.00012,13.8982]
[1777520417941,34.21,75895.82,17.5,0.15366,0.00012,13.8982]
[1777520418028,34.21,75895.82,17.5,0.15366,0.00012,13.8982]
[1777520418143,34.21,75895.82,17.5,0.15366,0.00012,13.8982]
[1777520420396,34.22,75891.63,17.5,0.15316,0.00012,13.86791]
[1777520423329,34.22,75890.27,17.5,0.15301,0.00012,13.85829]
[1777520423403,34.22,75890.51,17.5,0.15304,0.00012,13.86011]
[1777520425062,34.22,75889.46,17.5,0.15292,0.00012,13.85257]
[1777520427564,34.22,75882.79,17.5,0.15213,0.00012,13.80396]
[1777520428030,34.22,75882.79,17.5,0.15213,0.00012,13.80396]
[1777520428085,34.22,75882.79,17.5,0.15213,0.00012,13.80396]
[1777520428366,34.22,75880.59,17.5,0.15187,0.00012,13.78798]
[1777520428718,34.22,75880.59,17.5,0.15187,0.00012,13.78798]
[1777520430190,34.21,75875.67,17.5,0.15129,0.00012,13.75212]
[1777520431207,34.21,75873.51,17.5,0.15104,0.00012,13.73631]
[1777520431690,34.21,75874.28,17.5,0.15108,0.00012,13.73719]
[1777520432459,34.21,75874.28,17.5,0.15108,0.00012,13.73719]
[1777520435020,34.21,75874.8,17.5,0.15114,0.00012,13.74048]
[1777520440484,34.21,75873.83,17.5,0.15101,0.00012,13.73275]
[1777520441524,34.21,75874.9,17.5,0.15113,0.00012,13.74021]
[1777520441536,34.21,75874.9,17.5,0.15113,0.00012,13.74021]
[1777520450877,34.21,75884.58,17.5,0.15223,0.00012,13.80807]
[1777520452483,34.21,75884.58,17.5,0.15223,0.00012,13.80807]
[1777520452891,34.2,75884.29,17.5,0.15219,0.00012,13.80546]
[1777520456491,34.2,75884.55,17.5,0.15221,0.00012,13.80713]
[1777520457559,34.2,75883.48,17.5,0.15208,0.00012,13.79915]
[1777520458049,34.2,75883.48,17.5,0.15208,0.00012,13.79915]
[1777520458113,34.2,75883.36,17.5,0.15207,0.00012,13.79819]
[1777520458869,34.2,75883.36,17.5,0.15207,0.00012,13.79819]
[1777520458931,34.2,75883.36,17.5,0.15207,0.00012,13.79819]
[1777520458933,34.2,75883.59,17.5,0.15209,0.00012,13.79961]
[1777520460298,34.2,75883.59,17.5,0.15209,0.00012,13.79961]
[1777520461122,34.2,75888.47,17.5,0.15266,0.00012,13.83489]
[1777520461170,34.2,75887.13,17.5,0.1525,0.00012,13.82502]
[1777520461673,34.2,75887.13,17.5,0.1525,0.00012,13.82502]
[1777520462408,34.2,75887.13,17.5,0.1525,0.00012,13.82502]
[1777520462522,34.2,75887.13,17.5,0.1525,0.00012,13.82502]
[1777520463256,34.2,75887.28,17.5,0.15251,0.00012,13.82583]
[1777520466546,34.2,75888.31,17.5,0.15262,0.00012,13.83243]
[1777520466989,34.2,75888.27,17.5,0.15261,0.00012,13.83155]
[1777520472024,34.2,75887.7,17.5,0.15253,0.00012,13.82669]
[1777520477371,34.2,75887.87,17.5,0.15254,0.00012,13.82729]
[1777520477477,34.2,75887.87,17.5,0.15254,0.00012,13.82729]
[1777520478208,34.19,75889.21,17.5,0.15269,0.00012,13.83684]
[1777520479093,34.19,75889.36,17.5,0.15271,0.00012,13.83775]
[1777520479139,34.19,75890.98,17.5,0.15289,0.00012,13.84932]
[1777520482815,34.19,75897.16,17.5,0.15362,0.00012,13.89416]
[1777520483332,34.19,75897.16,17.5,0.15362,0.00012,13.89416]
[1777520489403,34.19,75897.43,17.5,0.15365,0.00012,13.89597]
[1777520496190,34.19,75902.16,17.5,0.15417,0.00012,13.92543]
[1777520500577,34.19,75901.0,17.5,0.15402,0.00012,13.91666]
[1777520502616,34.19,75900.92,17.5,0.15401,0.00012,13.91596]
[1777520508276,34.19,75896.94,17.5,0.15354,0.00012,13.88671]
[1777520509631,34.19,75897.29,17.5,0.15358,0.00012,13.88923]
[1777520514570,34.19,75897.51,17.5,0.1536,0.00012,13.89072]
[1777520515696,34.19,75896.57,17.5,0.15349,0.00012,13.88385]
[1777520517004,34.19,75896.46,17.5,0.15348,0.00012,13.88303]
[1777520522029,34.19,75894.68,17.5,0.15327,0.00012,13.87011]
[1777520526402,34.19,75906.24,17.5,0.15463,0.00012,13.95393]
[1777520529992,34.19,75903.21,17.5,0.15427,0.00012,13.93163]
[1777520531718,34.19,75900.46,17.5,0.15394,0.00012,13.91144]
[1777520536571,34.19,75900.77,17.5,0.15397,0.00012,13.91344]
[1777520543543,34.19,75899.81,17.5,0.15385,0.00012,13.90606]
[1777520548625,34.19,75902.58,17.5,0.15417,0.00012,13.92588]
[1777520549509,34.19,75902.3,17.5,0.15414,0.00012,13.92379]
[1777520554599,34.19,75909.5,17.5,0.15494,0.00012,13.97077]
[1777520559634,34.18,75910.29,17.5,0.15502,0.00012,13.97584]
[1777520561494,34.18,75910.6,17.5,0.15506,0.00012,13.97796]
[1777520561714,34.18,75910.85,17.5,0.15509,0.00012,13.97964]
[1777520567025,34.18,75909.67,17.5,0.15495,0.00012,13.97102]
[1777520570565,34.18,75903.41,17.5,0.15421,0.00012,13.92575]
[1777520575785,34.18,75898.67,17.5,0.15364,0.00012,13.89112]
[1777520581961,34.18,75900.55,17.5,0.15386,0.00012,13.90467]
[1777520587685,34.18,75902.59,17.5,0.1541,0.00012,13.91924]
[1777520592865,34.18,75897.49,17.5,0.1535,0.00012,13.88217]
[1777520597899,34.18,75903.64,17.5,0.15422,0.00012,13.92659]
[1777520604949,34.18,75903.45,17.5,0.15419,0.00012,13.92482]
[1777520609984,34.18,75903.13,17.5,0.15415,0.00012,13.92223]
[1777520615019,34.18,75905.49,17.5,0.15438,0.00012,13.93445]
[1777520620363,34.18,75904.84,17.5,0.1543,0.00012,13.9295]
[1777520626098,34.18,75907.71,17.5,0.15464,0.00012,13.95]
[1777520631133,34.18,75909.79,17.5,0.15488,0.00012,13.96471]
[1777520636168,34.18,75908.03,17.5,0.15466,0.00012,13.95148]
[1777520640154,34.18,75906.82,17.5,0.15451,0.00012,13.94248]
[1777520645231,34.17,75904.12,17.5,0.15419,0.00012,13.9226]
[1777520650632,34.17,75903.1,17.5,0.15407,0.00012,13.91509]
[1777520656308,34.17,75903.16,17.5,0.15407,0.00012,13.91533]
[1777520661343,34.17,75902.91,17.5,0.15404,0.00012,13.91337]
[1777520666377,34.17,75903.39,17.5,0.15409,0.00012,13.91671]
[1777520671413,34.17,75905.17,17.5,0.15426,0.00012,13.92488]
[1777520674874,34.17,75909.5,17.5,0.15477,0.00012,13.95613]
[1777520680066,34.17,75912.63,17.5,0.15514,0.00012,13.97837]
[1777520684505,34.17,75922.14,17.5,0.15626,0.00012,14.04689]
[1777520689762,34.17,75921.89,17.5,0.15622,0.00012,14.0443]
[1777520693437,34.17,75923.25,17.5,0.15637,0.00012,14.05371]
[1777520694072,34.17,75925.36,17.5,0.15662,0.00012,14.06905]
[1777520696237,34.17,75925.23,17.5,0.15661,0.00012,14.06801]
[1777520701624,34.17,75921.44,17.5,0.15615,0.00012,14.04024]
[1777520706700,34.17,75921.02,17.5,0.1561,0.00012,14.03719]
[1777520711913,34.17,75918.91,17.5,0.15585,0.00012,14.02189]
[1777520715547,34.17,75917.17,17.5,0.15564,0.00012,14.00936]
[1777520720758,34.17,75916.98,17.5,0.15563,0.00012,14.0084]
[1777520725793,34.17,75917.62,17.5,0.15571,0.00012,14.01332]
[1777520729439,34.17,75916.25,17.5,0.15555,0.00012,14.00355]
[1777520734864,34.17,75914.75,17.5,0.15532,0.00012,13.98782]
[1777520740721,34.17,75916.06,17.5,0.15548,0.00012,13.99703]
[1777520745942,34.17,75918.02,17.5,0.1557,0.00012,14.01058]
[1777520750977,34.16,75918.05,17.5,0.15569,0.00012,14.0103]
[1777520756016,34.16,75915.0,17.5,0.15532,0.00012,13.98766]
[1777520762055,34.16,75914.92,17.5,0.1553,0.00012,13.98666]
[1777520768098,34.16,75914.84,17.5,0.15529,0.00012,13.98566]
[1777520773133,34.16,75915.08,17.5,0.15531,0.00012,13.98706]
[1777520776253,34.16,75912.04,17.5,0.15495,0.00012,13.96485]
[1777520782197,34.16,75913.14,17.5,0.15507,0.00012,13.9725]
[1777520787232,34.16,75913.87,17.5,0.15515,0.00012,13.9775]
[1777520791769,34.16,75913.38,17.5,0.15509,0.00012,13.97374]
[1777520797302,34.16,75907.76,17.5,0.15438,0.00012,13.92798]
[1777520802337,34.16,75907.35,17.5,0.15433,0.00012,13.92495]
[1777520804879,34.16,75907.94,17.5,0.1544,0.00012,13.92922]
[1777520810162,34.16,75907.27,17.5,0.15432,0.00012,13.92431]
[1777520811885,34.16,75902.54,17.5,0.15376,0.00012,13.88994]
[1777520811906,34.16,75902.54,17.5,0.15376,0.00012,13.88994]
[1777520812502,34.16,75901.0,17.5,0.15358,0.00012,13.87879]
[1777520812822,34.16,75893.2,17.5,0.15266,0.00012,13.8222]
[1777520818947,34.16,75886.82,17.5,0.1519,0.00012,13.77557]
[1777520820781,34.16,75887.76,17.5,0.15201,0.00012,13.78241]
[1777520820925,34.16,75887.76,17.5,0.15201,0.00012,13.78241]
[1777520821784,34.16,75886.98,17.5,0.15192,0.00012,13.77677]
[1777520825778,34.16,75884.49,17.5,0.15162,0.00012,13.75823]
[1777520825816,34.16,75884.49,17.5,0.15162,0.00012,13.75823]
[1777520829011,34.15,75880.97,17.5,0.1512,0.00012,13.73206]
[1777520832731,34.15,75881.1,17.5,0.15121,0.00012,13.73261]
[1777520834793,34.15,75880.37,17.5,0.15112,0.00012,13.72704]
[1777520840603,34.15,75883.44,17.5,0.15146,0.00012,13.74829]
[1777520845639,34.15,75884.13,17.5,0.15152,0.00012,13.7524]
[1777520847159,34.15,75883.87,17.5,0.15149,0.00012,13.75032]
[1777520852688,34.15,75881.47,17.5,0.15115,0.00012,13.72728]
[1777520855888,34.15,75882.56,17.5,0.15127,0.00012,13.73487]
[1777520856509,34.14,75882.32,17.5,0.15124,0.00012,13.73294]
[1777520861581,34.14,75883.55,17.5,0.15137,0.00012,13.74085]
[1777520866786,34.14,75882.53,17.5,0.15123,0.00012,13.73231]
[1777520868353,34.14,75883.45,17.5,0.15134,0.00012,13.73879]
[1777520873835,34.14,75883.56,17.5,0.15133,0.00012,13.73831]
[1777520877104,34.13,75883.36,17.5,0.15129,0.00012,13.7362]
[1777520877541,34.13,75883.36,17.5,0.15129,0.00012,13.7362]
[1777520877863,34.13,75886.16,17.5,0.15162,0.00012,13.75632]
[1777520883906,34.13,75887.98,17.5,0.15182,0.00012,13.76899]
[1777520885834,34.13,75887.51,17.5,0.15177,0.00012,13.76549]
[1777520885920,34.13,75887.63,17.5,0.15178,0.00012,13.7662]
[1777520890954,34.13,75883.73,17.5,0.1513,0.00012,13.7368]
[1777520895989,34.13,75886.27,17.5,0.15158,0.00012,13.75422]
[1777520901025,34.13,75885.17,17.5,0.15144,0.00012,13.7451]
[1777520905765,34.12,75884.98,17.5,0.1514,0.00012,13.74304]
[1777520910197,34.12,75885.45,17.5,0.15145,0.00012,13.74577]
[1777520910298,34.12,75884.95,17.5,0.15138,0.00012,13.74144]
[1777520916130,34.12,75885.12,17.5,0.15135,0.00012,13.7377]
[1777520921164,34.12,75884.44,17.5,0.15127,0.00012,13.7325]
[1777520926199,34.12,75884.46,17.5,0.15126,0.00012,13.73237]
[1777520931235,34.12,75884.4,17.5,0.15125,0.00012,13.73165]
[1777520936013,34.12,75884.27,17.5,0.15124,0.00012,13.73065]
[1777520936640,34.12,75884.36,17.5,0.15124,0.00012,13.73113]
[1777520936690,34.12,75878.81,17.5,0.15059,0.00012,13.69074]
[1777520937271,34.12,75878.81,17.5,0.15059,0.00012,13.69074]
[1777520941730,34.12,75876.74,17.5,0.15034,0.00012,13.6752]
[1777520947349,34.11,75883.03,17.5,0.15106,0.00012,13.71974]
[1777520952385,34.11,75883.22,17.5,0.15107,0.00012,13.72022]
[1777520957419,34.11,75883.65,17.5,0.1511,0.00012,13.72249]
[1777520962455,34.11,75883.18,17.5,0.15103,0.00012,13.71821]
[1777520967490,34.11,75882.95,17.5,0.15099,0.00012,13.71569]
[1777520972525,34.1,75883.52,17.5,0.15101,0.00012,13.71437]
[1777520977560,34.1,75884.53,17.5,0.15111,0.00012,13.72078]
[1777520982666,34.1,75883.83,17.5,0.15101,0.00012,13.71493]
[1777520984737,34.1,75881.79,17.5,0.15077,0.00012,13.69974]
[1777520984977,34.1,75881.79,17.5,0.15077,0.00012,13.69974]
[1777520985046,34.1,75882.48,17.5,0.15085,0.00012,13.70459]
[1777520986082,34.1,75882.48,17.5,0.15085,0.00012,13.70459]
[1777520986597,34.1,75888.85,17.5,0.15159,0.00012,13.75064]
[1777520986687,34.1,75888.85,17.5,0.15159,0.00012,13.75064]
[1777520986726,34.1,75895.55,17.5,0.15238,0.00012,13.79936]
[1777520987468,34.1,75895.55,17.5,0.15238,0.00012,13.79936]
[1777520987630,34.1,75896.44,17.5,0.15248,0.00012,13.80569]
[1777520988224,34.1,75896.44,17.5,0.15248,0.00012,13.80569]
[1777520989491,34.1,75896.06,17.5,0.15244,0.00012,13.803]
[1777520994925,34.1,75896.57,17.5,0.15251,0.00012,13.80712]
[1777520995523,34.1,75895.52,17.5,0.15238,0.00012,13.79956]
[1777520995686,34.1,75885.84,17.5,0.15124,0.00012,13.72926]
[1777520997301,34.1,75884.41,17.5,0.15108,0.00012,13.7188]
[1777520997540,34.1,75884.41,17.5,0.15108,0.00012,13.7188]
[1777520997700,34.1,75884.79,17.5,0.15112,0.00012,13.72152]
[1777520999792,34.1,75884.42,17.5,0.15107,0.00012,13.71863]
[1777521000405,34.1,75883.76,17.5,0.15099,0.00012,13.71363]
[1777521005206,34.1,75885.39,17.5,0.15117,0.00012,13.72446]
[1777521010791,34.09,75884.19,17.5,0.15101,0.00012,13.71448]
[1777521015826,34.09,75884.82,17.5,0.15106,0.00012,13.71802]
[1777521017536,34.09,75885.47,17.5,0.15113,0.00012,13.72253]
[1777521017839,34.09,75887.46,17.5,0.15136,0.00012,13.73678]
[1777521019719,34.09,75887.3,17.5,0.15134,0.00012,13.73554]
[1777521022492,34.09,75887.05,17.5,0.15131,0.00012,13.73348]
[1777521022875,34.09,75887.19,17.5,0.15133,0.00012,13.73442]
[1777521027258,34.09,75884.93,17.5,0.15105,0.00012,13.71704]
[1777521028104,34.09,75884.93,17.5,0.15105,0.00012,13.71704]
[1777521028482,34.09,75884.16,17.5,0.15095,0.00012,13.71101]
[1777521033953,34.08,75884.52,17.5,0.15093,0.00012,13.70807]
[1777521038729,34.08,75884.53,17.5,0.15092,0.00012,13.70742]
[1777521038781,34.08,75884.53,17.5,0.15092,0.00012,13.70742]
[1777521042328,34.08,75885.21,17.5,0.15099,0.00012,13.71171]
[1777521042347,34.08,75885.21,17.5,0.15099,0.00012,13.71171]
[1777521042596,34.08,75885.21,17.5,0.15099,0.00012,13.71171]
[1777521043127,34.08,75890.74,17.5,0.15164,0.00012,13.75178]
[1777521045232,34.08,75896.13,17.5,0.15227,0.00012,13.79093]
[1777521046051,34.08,75896.13,17.5,0.15227,0.00012,13.79093]
[1777521046144,34.08,75896.91,17.5,0.15237,0.00012,13.79663]
[1777521048727,34.08,75896.92,17.5,0.15237,0.00012,13.79682]
[1777521054093,34.08,75896.83,17.5,0.15237,0.00012,13.79696]
[1777521059128,34.08,75897.12,17.5,0.15242,0.00012,13.79963]
[1777521064163,34.08,75896.83,17.5,0.15239,0.00012,13.79805]
[1777521069198,34.09,75890.98,17.5,0.15171,0.00012,13.75603]
[1777521071238,34.09,75890.74,17.5,0.15168,0.00012,13.75445]
[1777521077254,34.09,75891.77,17.5,0.15183,0.00012,13.76318]
[1777521083011,34.09,75891.69,17.5,0.15183,0.00012,13.76331]
[1777521088852,34.09,75891.95,17.5,0.15188,0.00012,13.76632]
[1777521094373,34.1,75891.04,17.5,0.15176,0.00012,13.75659]
[1777521095821,34.1,75891.04,17.5,0.15176,0.00012,13.75659]
[1777521095922,34.1,75889.4,17.5,0.15157,0.00012,13.74489]
[1777521101460,34.1,75888.17,17.5,0.15142,0.00012,13.73591]
[1777521106791,34.1,75887.97,17.5,0.1514,0.00012,13.73448]
[1777521111596,34.1,75888.93,17.5,0.15151,0.00012,13.7415]
[1777521111698,34.1,75891.44,17.5,0.15181,0.00012,13.75976]
[1777521114228,34.1,75894.69,17.5,0.15219,0.00012,13.78363]
[1777521119551,34.1,75897.0,17.5,0.15249,0.00012,13.8017]
[1777521124399,34.1,75896.75,17.5,0.15247,0.00012,13.80061]
[1777521124422,34.1,75896.75,17.5,0.15247,0.00012,13.80061]
[1777521125369,34.1,75905.11,17.5,0.15346,0.00012,13.86161]
[1777521127398,34.1,75913.39,17.5,0.15445,0.00012,13.92199]
[1777521132935,34.1,75913.4,17.5,0.15445,0.00012,13.92215]
[1777521133585,34.1,75913.74,17.5,0.15449,0.00012,13.92463]
[1777521135285,34.1,75918.23,17.5,0.15503,0.00012,13.95729]
[1777521138476,34.1,75917.62,17.5,0.15495,0.00012,13.95276]
[1777521143719,34.1,75920.66,17.5,0.15532,0.00012,13.97516]
[1777521145866,34.1,75921.33,17.5,0.1554,0.00012,13.98013]
[1777521152782,34.1,75923.52,17.5,0.15563,0.00012,13.99216]
[1777521156256,34.11,75922.82,17.5,0.15555,0.00012,13.98723]
[1777521161846,34.12,75923.23,17.5,0.15568,0.00012,13.99469]
[1777521164463,34.12,75923.02,17.5,0.15566,0.00012,13.99371]
[1777521165185,34.12,75923.59,17.5,0.15573,0.00012,13.99814]
[1777521166335,34.12,75923.49,17.5,0.15573,0.00012,13.99768]
[1777521167303,34.12,75923.49,17.5,0.15573,0.00012,13.99768]
[1777521167888,34.12,75917.48,17.5,0.15502,0.00012,13.95451]
[1777521170571,34.14,75911.83,17.5,0.15447,0.00012,13.92065]
[1777521171227,34.14,75911.83,17.5,0.15447,0.00012,13.92065]
[1777521173455,34.16,75914.28,17.5,0.15494,0.00012,13.94948]
[1777521174307,34.16,75914.28,17.5,0.15494,0.00012,13.94948]
[1777521176606,34.18,75914.81,17.5,0.15517,0.00012,13.96282]
[1777521181986,34.19,75914.37,17.5,0.15519,0.00012,13.96414]
[1777521187021,34.2,75917.14,17.5,0.15554,0.00012,13.98566]
[1777521191855,34.2,75917.4,17.5,0.15559,0.00012,13.98863]
[1777521197091,34.2,75915.91,17.5,0.15544,0.00012,13.97937]
[1777521202126,34.21,75916.62,17.5,0.15555,0.00012,13.98586]
[1777521207161,34.21,75917.84,17.5,0.15572,0.00012,13.99594]
[1777521211186,34.21,75922.85,17.5,0.15633,0.00012,14.03301]
[1777521213670,34.21,75923.73,17.5,0.1564,0.00012,14.03538]
[1777521214210,34.21,75922.46,17.5,0.15625,0.00012,14.02635]
[1777521219245,34.22,75923.61,17.5,0.15641,0.00012,14.03565]
[1777521224280,34.22,75925.37,17.5,0.15664,0.00012,14.04956]
[1777521228716,34.22,75929.14,17.5,0.1571,0.00012,14.07756]
[1777521229111,34.22,75929.14,17.5,0.1571,0.00012,14.07756]
[1777521229315,34.22,75930.24,17.5,0.15724,0.00012,14.08586]
[1777521230517,34.22,75933.82,17.5,0.15767,0.00012,14.11215]
[1777521231034,34.22,75933.82,17.5,0.15767,0.00012,14.11215]
[1777521232039,34.22,75941.64,17.5,0.15862,0.00012,14.16916]
[1777521232913,34.22,75942.8,17.5,0.15876,0.00012,14.17777]
[1777521233356,34.22,75942.86,17.5,0.15877,0.00012,14.17819]
[1777521234221,34.22,75942.86,17.5,0.15877,0.00012,14.17819]
[1777521236448,34.22,75943.48,17.5,0.15884,0.00012,14.18263]
[1777521237527,34.22,75943.48,17.5,0.15884,0.00012,14.18263]
[1777521237628,34.22,75944.6,17.5,0.15898,0.00012,14.19074]
[1777521238669,34.22,75944.6,17.5,0.15898,0.00012,14.19074]
[1777521239397,34.22,75942.65,17.5,0.15874,0.00012,14.17672]
[1777521239524,34.22,75942.65,17.5,0.15874,0.00012,14.17672]
[1777521241624,34.22,75938.88,17.5,0.1583,0.00012,14.14967]
[1777521246673,34.22,75943.93,17.5,0.15892,0.00012,14.18714]
[1777521250615,34.23,75947.21,17.5,0.15932,0.00012,14.21141]
[1777521254410,34.23,75947.74,17.5,0.15939,0.00012,14.2156]
[1777521256815,34.23,75954.69,17.5,0.16024,0.00012,14.2662]
[1777521257334,34.23,75954.69,17.5,0.16024,0.00012,14.2662]
[1777521260407,34.23,75955.31,17.5,0.16031,0.00012,14.27069]
[1777521265610,34.23,75961.83,17.5,0.1611,0.00012,14.31781]
[1777521269436,34.23,75961.13,17.5,0.16101,0.00012,14.31241]
[1777521270211,34.23,75961.13,17.5,0.16101,0.00012,14.31241]
[1777521271599,34.23,75960.07,17.5,0.16088,0.00012,14.30456]
[1777521276657,34.22,75961.42,17.5,0.161,0.00012,14.3093]
[1777521277891,34.22,75961.42,17.5,0.161,0.00012,14.3093]
[1777521277927,34.22,75960.51,17.5,0.16089,0.00012,14.30262]
[1777521278671,34.22,75951.31,17.5,0.15976,0.00012,14.23559]
[1777521283706,34.22,75952.38,17.5,0.15988,0.00012,14.24253]
[1777521287848,34.22,75951.04,17.5,0.15971,0.00012,14.23231]
[1777521291021,34.22,75942.27,17.5,0.15864,0.00012,14.16825]
[1777521291091,34.22,75942.37,17.5,0.15865,0.00012,14.16891]
[1777521292077,34.22,75942.37,17.5,0.15865,0.00012,14.16891]
[1777521292649,34.22,75939.9,17.5,0.15835,0.00012,14.15074]
[1777521293246,34.22,75939.9,17.5,0.15835,0.00012,14.15074]
[1777521293442,34.22,75944.37,17.5,0.15888,0.00012,14.18297]
[1777521293598,34.22,75944.37,17.5,0.15888,0.00012,14.18297]
[1777521293776,34.22,75952.42,17.5,0.15986,0.00012,14.24114]
[1777521298811,34.22,75959.0,17.5,0.16065,0.00012,14.2887]
[1777521303846,34.22,75951.27,17.5,0.15971,0.00012,14.23237]
[1777521307525,34.22,75951.79,17.5,0.15977,0.00012,14.23617]
[1777521307876,34.22,75948.23,17.5,0.15934,0.00012,14.21034]
[1777521308797,34.22,75948.23,17.5,0.15934,0.00012,14.21034]
[1777521310122,34.22,75944.47,17.5,0.15888,0.00012,14.18291]
[1777521310221,34.22,75942.18,17.5,0.15861,0.00012,14.16619]
[1777521311199,34.22,75942.18,17.5,0.15861,0.00012,14.16619]
[1777521311206,34.22,75940.67,17.5,0.15842,0.00012,14.15499]
[1777521311551,34.22,75940.67,17.5,0.15842,0.00012,14.15499]
[1777521311904,34.22,75940.76,17.5,0.15843,0.00012,14.15553]
[1777521313014,34.22,75940.76,17.5,0.15843,0.00012,14.15553]
[1777521313060,34.21,75940.5,17.5,0.15839,0.00012,14.15342]
[1777521315470,34.21,75939.46,17.5,0.15827,0.00012,14.14576]
[1777521315478,34.21,75939.46,17.5,0.15827,0.00012,14.14576]
[1777521315932,34.21,75931.99,17.5,0.15737,0.00012,14.09154]
[1777521318579,34.21,75929.21,17.5,0.15703,0.00012,14.07118]
[1777521319393,34.21,75929.21,17.5,0.15703,0.00012,14.07118]
[1777521320546,34.21,75923.03,17.5,0.15629,0.00012,14.02622]
[1777521326002,34.21,75917.37,17.5,0.15561,0.00012,13.98527]
[1777521331135,34.21,75917.31,17.5,0.1556,0.00012,13.98449]
[1777521333920,34.21,75906.77,17.5,0.1543,0.00012,13.90325]
[1777521341732,34.21,75904.46,17.5,0.15403,0.00012,13.88659]
[1777521343229,34.21,75904.39,17.5,0.15402,0.00012,13.8861]
[1777521349170,34.21,75909.22,17.5,0.15459,0.00012,13.92101]
[1777521352368,34.21,75910.07,17.5,0.15469,0.00012,13.92709]
[1777521358232,34.21,75907.06,17.5,0.15433,0.00012,13.90506]
[1777521363267,34.21,75903.49,17.5,0.15391,0.00012,13.87912]
[1777521363517,34.21,75903.49,17.5,0.15391,0.00012,13.87912]
[1777521363600,34.21,75903.49,17.5,0.15391,0.00012,13.87912]
[1777521365874,34.21,75901.81,17.5,0.15371,0.00012,13.86696]
[1777521365877,34.21,75901.81,17.5,0.15371,0.00012,13.86696]
[1777521371324,34.21,75901.34,17.5,0.15366,0.00012,13.86363]
[1777521373138,34.21,75900.71,17.5,0.15358,0.00012,13.85907]
[1777521378372,34.21,75904.84,17.5,0.15407,0.00012,13.88912]
[1777521379840,34.21,75905.0,17.5,0.15409,0.00012,13.89025]
[1777521385422,34.21,75905.76,17.5,0.15418,0.00012,13.8956]
[1777521388094,34.21,75906.25,17.5,0.15423,0.00012,13.8991]
[1777521392929,34.21,75906.27,17.5,0.15419,0.00012,13.89446]
[1777521393307,34.21,75906.27,17.5,0.15419,0.00012,13.89446]
[1777521398513,34.21,75913.63,17.5,0.15506,0.00012,13.94731]
[1777521400011,34.21,75913.0,17.5,0.15498,0.00012,13.94264]
[1777521405562,34.21,75914.7,17.5,0.15517,0.00012,13.95433]
[1777521410598,34.21,75912.13,17.5,0.15486,0.00012,13.93525]
[1777521415634,34.21,75912.86,17.5,0.15494,0.00012,13.94013]
[1777521421372,34.21,75914.07,17.5,0.15508,0.00012,13.94851]
[1777521421559,34.21,75914.07,17.5,0.15508,0.00012,13.94851]
[1777521423177,34.2,75931.29,17.5,0.15713,0.00012,14.07311]
[1777521424822,34.2,75932.81,17.5,0.15731,0.00012,14.08389]
[1777521426175,34.2,75932.76,17.5,0.1573,0.00012,14.08325]
[1777521427524,34.2,75932.98,17.5,0.15732,0.00012,14.08471]
[1777521427576,34.2,75940.69,17.5,0.15825,0.00012,14.14034]
[1777521432673,34.2,75943.68,17.5,0.1586,0.00012,14.16157]
[1777521437519,34.2,75944.25,17.5,0.15866,0.00012,14.16524]
[1777521437554,34.2,75943.98,17.5,0.15862,0.00012,14.16307]
[1777521440819,34.2,75932.89,17.5,0.15728,0.00012,14.08203]
[1777521442131,34.2,75932.89,17.5,0.15728,0.00012,14.08203]
[1777521447868,34.2,75934.95,17.5,0.15751,0.00012,14.09624]
[1777521448881,34.2,75934.95,17.5,0.15751,0.00012,14.09624]
[1777521448928,34.2,75934.95,17.5,0.15751,0.00012,14.09613]
[1777521453598,34.2,75935.44,17.5,0.15753,0.00012,14.09506]
[1777521456460,34.2,75934.7,17.5,0.15744,0.00012,14.08967]
[1777521456556,34.2,75934.15,17.5,0.15737,0.00012,14.08569]
[1777521456614,34.2,75934.15,17.5,0.15737,0.00012,14.08569]
[1777521459936,34.2,75927.33,17.5,0.15655,0.00012,14.03612]
[1777521464953,34.2,75927.44,17.5,0.15657,0.00012,14.03692]
[1777521470022,34.2,75930.39,17.5,0.15692,0.00012,14.05824]
[1777521472657,34.2,75930.64,17.5,0.15695,0.00012,14.06]
[1777521475062,34.2,75929.78,17.5,0.15685,0.00012,14.05371]
[1777521481100,34.2,75930.71,17.5,0.15696,0.00012,14.06036]
[1777521483215,34.2,75930.82,17.5,0.15697,0.00012,14.06114]
[1777521489156,34.2,75929.79,17.5,0.15684,0.00012,14.05357]
[1777521494192,34.2,75929.11,17.5,0.15676,0.00012,14.04866]
[1777521499227,34.2,75929.26,17.5,0.15678,0.00012,14.04981]
[1777521504261,34.2,75929.16,17.5,0.15677,0.00012,14.04915]
[1777521509297,34.2,75928.74,17.5,0.15672,0.00012,14.0462]
[1777521514672,34.2,75930.71,17.5,0.15692,0.00012,14.05603]
[1777521520375,34.2,75932.65,17.5,0.15715,0.00012,14.07007]
[1777521521255,34.2,75932.65,17.5,0.15715,0.00012,14.07007]
[1777521521281,34.2,75932.65,17.5,0.15715,0.00012,14.07007]
[1777521526417,34.19,75932.83,17.5,0.15716,0.00012,14.0706]
[1777521526685,34.19,75932.83,17.5,0.15716,0.00012,14.0706]
[1777521532459,34.19,75931.01,17.5,0.15693,0.00012,14.05656]
[1777521532983,34.19,75931.01,17.5,0.15693,0.00012,14.05656]
[1777521538501,34.19,75921.02,17.5,0.15572,0.00012,13.98326]
[1777521538805,34.19,75921.02,17.5,0.15572,0.00012,13.98326]
[1777521542991,34.19,75921.21,17.5,0.15574,0.00012,13.98447]
[1777521548571,34.19,75919.31,17.5,0.15551,0.00012,13.97049]
[1777521553606,34.19,75919.45,17.5,0.15552,0.00012,13.97135]
[1777521558509,34.19,75918.54,17.5,0.15541,0.00012,13.96463]
[1777521565849,34.19,75912.43,17.5,0.15469,0.00012,13.92041]
[1777521570005,34.19,75912.13,17.5,0.15465,0.00012,13.91831]
[1777521570602,34.19,75912.13,17.5,0.15465,0.00012,13.91831]
[1777521575759,34.19,75909.44,17.5,0.1543,0.00012,13.89445]
[1777521580795,34.19,75908.43,17.5,0.15418,0.00012,13.88732]
[1777521586682,34.19,75906.02,17.5,0.1539,0.00012,13.86997]
[1777521591872,34.19,75903.65,17.5,0.15362,0.00012,13.85325]
[1777521596907,34.19,75904.15,17.5,0.15369,0.00012,13.85721]
[1777521602703,34.19,75905.11,17.5,0.15381,0.00012,13.86441]
[1777521605470,34.19,75903.99,17.5,0.15368,0.00012,13.85642]
[1777521606977,34.19,75914.94,17.5,0.15498,0.00012,13.93595]
[1777521612012,34.19,75917.32,17.5,0.15526,0.00012,13.95289]
[1777521617735,34.19,75914.72,17.5,0.15494,0.00012,13.93379]
[1777521627503,34.19,75908.68,17.5,0.15422,0.00012,13.88976]
[1777521632531,34.19,75902.96,17.5,0.15351,0.00012,13.84385]
[1777521637094,34.19,75903.55,17.5,0.15358,0.00012,13.84845]
[1777521642809,34.19,75900.7,17.5,0.15325,0.00012,13.82814]
[1777521646173,34.19,75896.48,17.5,0.15276,0.00012,13.79792]
[1777521646207,34.19,75896.48,17.5,0.15276,0.00012,13.79792]
[1777521647512,34.2,75895.73,17.5,0.15267,0.00012,13.7926]
[1777521647613,34.2,75893.06,17.5,0.15236,0.00012,13.77335]
[1777521647853,34.2,75893.06,17.5,0.15236,0.00012,13.77335]
[1777521647884,34.2,75893.06,17.5,0.15236,0.00012,13.77335]
[1777521648266,34.2,75890.36,17.5,0.15204,0.00012,13.75367]
[1777521653826,34.19,75882.84,17.5,0.15114,0.00012,13.69819]
[1777521657990,34.19,75876.71,17.5,0.15042,0.00012,13.65345]
[1777521658555,34.19,75876.71,17.5,0.15042,0.00012,13.65345]
[1777521658579,34.19,75876.71,17.5,0.15042,0.00012,13.65345]
[1777521658598,34.19,75876.71,17.5,0.15042,0.00012,13.65345]
[1777521658676,34.19,75890.8,17.5,0.15207,0.00012,13.75555]
[1777521658870,34.19,75890.8,17.5,0.15207,0.00012,13.75555]
[1777521659346,34.19,75903.64,17.5,0.15358,0.00012,13.84868]
[1777521661155,34.19,75904.38,17.5,0.15367,0.00012,13.8541]
[1777521663245,34.19,75891.99,17.5,0.15221,0.00012,13.76438]
[1777521666213,34.19,75899.99,17.5,0.15316,0.00012,13.82287]
[1777521668065,34.19,75900.0,17.5,0.15317,0.00012,13.82314]
[1777521668077,34.19,75900.0,17.5,0.15317,0.00012,13.82314]
[1777521668983,34.19,75902.16,17.5,0.15342,0.00012,13.83892]
[1777521669789,34.2,75906.93,17.5,0.154,0.00012,13.87399]
[1777521670118,34.2,75906.93,17.5,0.154,0.00012,13.87399]
[1777521670588,34.2,75906.93,17.5,0.154,0.00012,13.87399]
[1777521670689,34.2,75906.29,17.5,0.15392,0.00012,13.86935]
[1777521671680,34.2,75906.29,17.5,0.15392,0.00012,13.86935]
[1777521671750,34.2,75906.29,17.5,0.15392,0.00012,13.86935]
[1777521671813,34.2,75908.03,17.5,0.15413,0.00012,13.882]
[1777521675361,34.2,75909.61,17.5,0.15433,0.00012,13.89396]
[1777521675461,34.2,75909.77,17.5,0.15435,0.00012,13.89534]
[1777521676667,34.2,75909.77,17.5,0.15435,0.00012,13.89534]
[1777521677717,34.2,75909.9,17.5,0.15437,0.00012,13.89675]
[1777521678022,34.2,75911.02,17.5,0.15452,0.00012,13.90578]
[1777521678482,34.2,75910.43,17.5,0.15445,0.00012,13.9015]
[1777521680027,34.2,75911.7,17.5,0.1546,0.00012,13.91092]
[1777521686538,34.2,75913.81,17.5,0.15488,0.00012,13.928]
[1777521689067,34.21,75922.12,17.5,0.15589,0.00012,13.98886]
[1777521689604,34.21,75922.12,17.5,0.15589,0.00012,13.98886]
[1777521690033,34.21,75924.14,17.5,0.15613,0.00012,14.00371]
[1777521690280,34.21,75924.14,17.5,0.15613,0.00012,14.00371]
[1777521691598,34.21,75924.97,17.5,0.15623,0.00012,14.0099]
[1777521691698,34.21,75925.87,17.5,0.1563,0.00012,14.01199]
[1777521694594,34.21,75935.43,17.5,0.15746,0.00012,14.0822]
[1777521699629,34.21,75935.63,17.5,0.15751,0.00012,14.0846]
[1777521704664,34.21,75933.67,17.5,0.15728,0.00012,14.07127]
[1777521708821,34.22,75930.62,17.5,0.15693,0.00012,14.04977]
[1777521712566,34.22,75921.45,17.5,0.15585,0.00012,13.9843]
[1777521712719,34.22,75921.08,17.5,0.15581,0.00012,13.98195]
[1777521713276,34.22,75921.08,17.5,0.15581,0.00012,13.98195]
[1777521713911,34.22,75921.08,17.5,0.15581,0.00012,13.98195]
[1777521713727,34.22,75917.29,17.5,0.15536,0.00012,13.95454]
[1777521718762,34.22,75913.17,17.5,0.15487,0.00012,13.92497]
[1777521719293,34.22,75913.17,17.5,0.15487,0.00012,13.92497]
[1777521719674,34.22,75913.17,17.5,0.15487,0.00012,13.92497]
[1777521724804,34.22,75906.96,17.5,0.15415,0.00012,13.88095]
[1777521724959,34.22,75906.96,17.5,0.15415,0.00012,13.88095]
[1777521725435,34.22,75906.96,17.5,0.15415,0.00012,13.88095]
[1777521727828,34.22,75897.46,17.5,0.15303,0.00012,13.81241]
[1777521728078,34.22,75897.46,17.5,0.15303,0.00012,13.81241]
[1777521729298,34.22,75890.51,17.5,0.15222,0.00012,13.76214]
[1777521729572,34.22,75890.51,17.5,0.15222,0.00012,13.76214]
[1777521729723,34.22,75890.51,17.5,0.15222,0.00012,13.76214]
[1777521730849,34.22,75903.12,17.5,0.15371,0.00012,13.85384]
[1777521735884,34.22,75902.73,17.5,0.15367,0.00012,13.8512]
[1777521740919,34.22,75903.13,17.5,0.15372,0.00012,13.85423]
[1777521745954,34.22,75902.41,17.5,0.15363,0.00012,13.84908]
[1777521750988,34.22,75900.91,17.5,0.15345,0.00012,13.83825]
[1777521752689,34.22,75900.91,17.5,0.15345,0.00012,13.83825]
[1777521754927,34.23,75889.49,17.5,0.15207,0.00012,13.75121]
[1777521760510,34.23,75889.21,17.5,0.15205,0.00012,13.74978]
[1777521766275,34.23,75889.14,17.5,0.15206,0.00012,13.75023]
[1777521772139,34.23,75886.84,17.5,0.15181,0.00012,13.73468]
[1777521777374,34.23,75887.01,17.5,0.15184,0.00012,13.7366]
[1777521781389,34.23,75886.87,17.5,0.15183,0.00012,13.73621]
[1777521782537,34.23,75898.88,17.5,0.15325,0.00012,13.82352]
[1777521788251,34.24,75897.36,17.5,0.15308,0.00012,13.81276]
[1777521793285,34.24,75897.54,17.5,0.1531,0.00012,13.81436]
[1777521798321,34.24,75894.0,17.5,0.15269,0.00012,13.78913]
[1777521802606,34.24,75892.31,17.5,0.1525,0.00012,13.77722]
[1777521803274,34.24,75890.99,17.5,0.15234,0.00012,13.76777]
[1777521803280,34.24,75890.99,17.5,0.15234,0.00012,13.76777]
[1777521803353,34.24,75890.99,17.5,0.15234,0.00012,13.76777]
[1777521803978,34.24,75890.99,17.5,0.15234,0.00012,13.76777]
[1777521804001,34.24,75880.12,17.5,0.15107,0.00012,13.6894]
[1777521804198,34.24,75880.12,17.5,0.15107,0.00012,13.6894]
[1777521804325,34.24,75880.12,17.5,0.15107,0.00012,13.6894]
[1777521804545,34.24,75863.31,17.5,0.14911,0.00012,13.56774]
[1777521805080,34.24,75863.31,17.5,0.14911,0.00012,13.56774]
[1777521805477,34.24,75863.31,17.5,0.14911,0.00012,13.56774]
[1777521805623,34.24,75863.31,17.5,0.14911,0.00012,13.56774]
[1777521807082,34.24,75857.53,17.5,0.14845,0.00012,13.52629]
[1777521807506,34.24,75857.53,17.5,0.14845,0.00012,13.52629]
[1777521808037,34.24,75849.59,17.5,0.14754,0.00012,13.46927]
[1777521809952,34.24,75847.49,17.5,0.1473,0.00012,13.4541]
[1777521812182,34.24,75850.58,17.5,0.14762,0.00012,13.47241]
[1777521813826,34.24,75849.67,17.5,0.14752,0.00012,13.46601]
[1777521814129,34.24,75850.34,17.5,0.1476,0.00012,13.47121]
[1777521814861,34.24,75856.58,17.5,0.14832,0.00012,13.51633]
[1777521815340,34.24,75856.58,17.5,0.14832,0.00012,13.51633]
[1777521816146,34.24,75862.55,17.5,0.14902,0.00012,13.55971]
[1777521817511,34.24,75863.56,17.5,0.14914,0.00012,13.56716]
[1777521817567,34.24,75861.95,17.5,0.14895,0.00012,13.55565]
[1777521821766,34.25,75860.89,17.5,0.14885,0.00012,13.54918]
[1777521821856,34.25,75858.0,17.5,0.14852,0.00012,13.52868]
[1777521822711,34.25,75858.0,17.5,0.14852,0.00012,13.52868]
[1777521822728,34.25,75858.0,17.5,0.14852,0.00012,13.52868]
[1777521822794,34.25,75854.23,17.5,0.14809,0.00012,13.50185]
[1777521827454,34.25,75853.22,17.5,0.14799,0.00012,13.49502]
[1777521827524,34.25,75854.55,17.5,0.14814,0.00012,13.50476]
[1777521832540,34.25,75853.93,17.5,0.14808,0.00012,13.50111]
[1777521833113,34.25,75853.23,17.5,0.14801,0.00012,13.49626]
[1777521833570,34.25,75850.17,17.5,0.14766,0.00012,13.47437]
[1777521838822,34.26,75848.23,17.5,0.14745,0.00012,13.4612]
[1777521844647,34.26,75849.38,17.5,0.1476,0.00012,13.47055]
[1777521850099,34.26,75846.4,17.5,0.14727,0.00012,13.44984]
[1777521850127,34.26,75846.4,17.5,0.14727,0.00012,13.44984]
[1777521855725,34.26,75852.7,17.5,0.14801,0.00012,13.49641]
[1777521860605,34.26,75850.23,17.5,0.14773,0.00012,13.47903]
[1777521865796,34.26,75843.97,17.5,0.14703,0.00011,13.43476]
[1777521870831,34.27,75844.01,17.5,0.14705,0.00011,13.43603]
[1777521873422,34.27,75846.65,17.5,0.14732,0.00012,13.4509]
[1777521874134,34.27,75852.81,17.5,0.14804,0.00012,13.49583]
[1777521874638,34.27,75852.81,17.5,0.14804,0.00012,13.49583]
[1777521875535,34.27,75853.94,17.5,0.14817,0.00012,13.504]
[1777521880688,34.27,75860.14,17.5,0.1489,0.00012,13.5496]
[1777521880901,34.27,75861.51,17.5,0.14906,0.00012,13.55963]
[1777521881765,34.27,75861.51,17.5,0.14906,0.00012,13.55963]
[1777521881908,34.27,75860.96,17.5,0.14899,0.00012,13.55566]
[1777521883478,34.27,75862.25,17.5,0.14915,0.00012,13.5651]
[1777521883922,34.27,75862.27,17.5,0.14915,0.00012,13.56536]
[1777521887502,34.27,75861.2,17.5,0.14904,0.00012,13.55865]
[1777521887950,34.27,75860.49,17.5,0.14897,0.00012,13.55386]
[1777521888325,34.27,75860.49,17.5,0.14897,0.00012,13.55386]
[1777521888346,34.27,75860.49,17.5,0.14897,0.00012,13.55386]
[1777521888355,34.27,75860.49,17.5,0.14897,0.00012,13.55386]
[1777521888447,34.27,75860.49,17.5,0.14897,0.00012,13.55386]
[1777521888628,34.27,75860.49,17.5,0.14897,0.00012,13.55386]
[1777521888890,34.27,75860.49,17.5,0.14897,0.00012,13.55386]
[1777521889091,34.27,75836.63,17.5,0.14622,0.00011,13.38151]
[1777521889652,34.27,75836.63,17.5,0.14622,0.00011,13.38151]
[1777521889965,34.27,75813.94,17.5,0.14363,0.00011,13.21788]
[1777521890243,34.27,75813.94,17.5,0.14363,0.00011,13.21788]
[1777521890521,34.27,75813.94,17.5,0.14363,0.00011,13.21788]
[1777521891150,34.28,75811.52,17.5,0.14336,0.00011,13.20079]
[1777521897013,34.28,75813.24,17.5,0.1436,0.00011,13.21553]
[1777521902163,34.28,75814.95,17.5,0.14382,0.00011,13.22955]
[1777521908090,34.29,75820.89,17.5,0.14452,0.00011,13.27393]
[1777521913126,34.29,75815.45,17.5,0.14392,0.00011,13.23607]
[1777521913172,34.29,75815.45,17.5,0.14392,0.00011,13.23607]
[1777521917501,34.29,75810.64,17.5,0.1434,0.00011,13.20273]
[1777521923286,34.3,75810.33,17.5,0.14337,0.00011,13.20127]
[1777521928221,34.3,75809.88,17.5,0.14334,0.00011,13.19882]
[1777521928393,34.3,75809.88,17.5,0.14334,0.00011,13.19882]
[1777521928728,34.3,75809.88,17.5,0.14334,0.00011,13.19882]
[1777521928804,34.3,75803.81,17.5,0.14265,0.00011,13.15529]
[1777521929415,34.3,75803.81,17.5,0.14265,0.00011,13.15529]
[1777521930018,34.3,75802.4,17.5,0.1425,0.00011,13.14541]
[1777521932289,34.3,75801.86,17.5,0.1424,0.00011,13.13704]
[1777521932350,34.3,75801.86,17.5,0.1424,0.00011,13.13704]
[1777521932691,34.3,75801.86,17.5,0.1424,0.00011,13.13704]
[1777521933232,34.3,75796.96,17.5,0.14185,0.00011,13.10179]
[1777521933737,34.3,75796.96,17.5,0.14185,0.00011,13.10179]
[1777521933828,34.3,75787.02,17.5,0.14074,0.00011,13.03031]
[1777521936233,34.3,75783.59,17.5,0.14036,0.00011,13.00585]
[1777521937186,34.3,75783.59,17.5,0.14036,0.00011,13.00585]
[1777521937563,34.3,75782.53,17.5,0.14024,0.00011,12.99846]
[1777521937661,34.3,75782.53,17.5,0.14024,0.00011,12.99846]
[1777521940316,34.3,75769.64,17.5,0.13882,0.00011,12.90638]
[1777521945352,34.3,75761.17,17.5,0.13791,0.00011,12.84697]
[1777521949878,34.31,75758.41,17.5,0.13762,0.00011,12.82815]
[1777521949979,34.31,75756.11,17.5,0.13737,0.00011,12.812]
[1777521953403,34.31,75757.23,17.5,0.1375,0.00011,12.82033]
[1777521953408,34.31,75758.45,17.5,0.13763,0.00011,12.82914]
[1777521958443,34.31,75757.17,17.5,0.13752,0.00011,12.82151]
[1777521962038,34.31,75756.51,17.5,0.13745,0.00011,12.81741]
[1777521963094,34.31,75755.01,17.5,0.1373,0.00011,12.80732]
[1777521963158,34.31,75755.01,17.5,0.1373,0.00011,12.80732]
[1777521963952,34.31,75753.66,17.5,0.13716,0.00011,12.79799]
[1777521964051,34.31,75739.92,17.5,0.13566,0.00011,12.70014]
[1777521965096,34.31,75739.92,17.5,0.13566,0.00011,12.70014]
[1777521967492,34.32,75739.95,17.5,0.13567,0.00011,12.70087]
[1777521967811,34.32,75739.95,17.5,0.13567,0.00011,12.70087]
[1777521967906,34.32,75740.79,17.5,0.13577,0.00011,12.70709]
[1777521970675,34.32,75741.49,17.5,0.13585,0.00011,12.71223]
[1777521971208,34.32,75741.49,17.5,0.13585,0.00011,12.71223]
[1777521971218,34.32,75741.49,17.5,0.13585,0.00011,12.71223]
[1777521972432,34.32,75729.88,17.5,0.13459,0.00011,12.62943]
[1777521973147,34.32,75729.88,17.5,0.13459,0.00011,12.62943]
[1777521974874,34.32,75714.65,17.5,0.13295,0.00011,12.52106]
[1777521975382,34.32,75711.68,17.5,0.13263,0.00011,12.50008]
[1777521978413,34.32,75709.55,17.5,0.13242,0.00011,12.4856]
[1777521979612,34.32,75703.55,17.5,0.13178,0.00011,12.44311]
[1777521979709,34.32,75703.55,17.5,0.13178,0.00011,12.44311]
[1777521980317,34.32,75700.41,17.5,0.13145,0.00011,12.42139]
[1777521985498,34.32,75701.82,17.5,0.13163,0.00011,12.43283]
[1777521985587,34.32,75701.82,17.5,0.13163,0.00011,12.43283]
[1777521985611,34.32,75701.82,17.5,0.13163,0.00011,12.43283]
[1777521986135,34.33,75694.38,17.5,0.13084,0.00011,12.38038]
[1777521986438,34.33,75694.38,17.5,0.13084,0.00011,12.38038]
[1777521986521,34.33,75694.38,17.5,0.13084,0.00011,12.38038]
[1777521986743,34.33,75685.5,17.5,0.1299,0.00011,12.31727]
[1777521992480,34.35,75682.4,17.5,0.12969,0.00011,12.30134]
[1777521997478,34.36,75679.5,17.5,0.12949,0.00011,12.28738]
[1777521999972,34.37,75676.97,17.5,0.12928,0.00011,12.27299]
[1777522000614,34.37,75677.1,17.5,0.12929,0.00011,12.27419]
[1777522001519,34.37,75679.07,17.5,0.12951,0.00011,12.28843]
[1777522002420,34.37,75680.11,17.5,0.12962,0.00011,12.29606]
[1777522004321,34.37,75687.54,17.5,0.13042,0.00011,12.34964]
[1777522004335,34.37,75687.54,17.5,0.13042,0.00011,12.34964]
[1777522005227,34.37,75687.54,17.5,0.13042,0.00011,12.34964]
[1777522005785,34.38,75699.12,17.5,0.13166,0.00011,12.43265]
[1777522006709,34.38,75699.12,17.5,0.13166,0.00011,12.43265]
[1777522006898,34.38,75699.12,17.5,0.13166,0.00011,12.43265]
[1777522006999,34.38,75703.09,17.5,0.13209,0.00011,12.46113]
[1777522007565,34.38,75703.09,17.5,0.13209,0.00011,12.46113]
[1777522007762,34.38,75703.09,17.5,0.13209,0.00011,12.46113]
[1777522009019,34.38,75702.14,17.5,0.13199,0.00011,12.45487]
[1777522009121,34.38,75702.14,17.5,0.13199,0.00011,12.45487]
[1777522009263,34.38,75702.14,17.5,0.13199,0.00011,12.45487]
[1777522009634,34.38,75706.83,17.5,0.13251,0.00011,12.48916]
[1777522011778,34.38,75705.33,17.5,0.13236,0.00011,12.47894]
[1777522012750,34.38,75707.81,17.5,0.13263,0.00011,12.49704]
[1777522013970,34.38,75711.09,17.5,0.13299,0.00011,12.52081]
[1777522014020,34.38,75711.09,17.5,0.13299,0.00011,12.52081]
[1777522016029,34.38,75713.35,17.5,0.13324,0.00011,12.53767]
[1777522018273,34.39,75714.57,17.5,0.13338,0.00011,12.5471]
[1777522018320,34.39,75714.24,17.5,0.13335,0.00011,12.5451]
[1777522018362,34.39,75714.24,17.5,0.13335,0.00011,12.5451]
[1777522018664,34.39,75714.24,17.5,0.13335,0.00011,12.5451]
[1777522019438,34.39,75716.25,17.5,0.13357,0.00011,12.55977]
[1777522019699,34.39,75716.25,17.5,0.13357,0.00011,12.55977]
[1777522020297,34.39,75722.69,17.5,0.13427,0.00011,12.60598]
[1777522020310,34.39,75722.69,17.5,0.13427,0.00011,12.60598]
[1777522024445,34.39,75732.08,17.5,0.1353,0.00011,12.67383]
[1777522024482,34.39,75732.08,17.5,0.1353,0.00011,12.67383]
[1777522024919,34.39,75736.39,17.5,0.13577,0.00011,12.70476]
[1777522027014,34.39,75739.53,17.5,0.13612,0.00011,12.72759]
[1777522027112,34.39,75738.6,17.5,0.13603,0.00011,12.72174]
[1777522027502,34.39,75738.6,17.5,0.13603,0.00011,12.72174]
[1777522027876,34.39,75738.6,17.5,0.13603,0.00011,12.72174]
[1777522027940,34.39,75740.95,17.5,0.13629,0.00011,12.73852]
[1777522028863,34.39,75740.95,17.5,0.13629,0.00011,12.73852]
[1777522032465,34.4,75738.24,17.5,0.13602,0.00011,12.72072]
[1777522032550,34.4,75738.24,17.5,0.13602,0.00011,12.72072]
[1777522035480,34.4,75731.21,17.5,0.13527,0.00011,12.67182]
[1777522038223,34.4,75727.1,17.5,0.13484,0.00011,12.64346]
[1777522038845,34.4,75729.8,17.5,0.13515,0.00011,12.66373]
[1777522044306,34.41,75734.57,17.5,0.1357,0.00011,12.69964]
[1777522045638,34.41,75738.24,17.5,0.13611,0.00011,12.72672]
[1777522047495,34.41,75738.74,17.5,0.13618,0.00011,12.73112]
[1777522051115,34.41,75738.64,17.5,0.13619,0.00011,12.73162]
[1777522057484,34.42,75736.76,17.5,0.13598,0.00011,12.7161]
[1777522060686,34.42,75735.36,17.5,0.13586,0.00011,12.70821]
[1777522062212,34.42,75733.89,17.5,0.13571,0.00011,12.69816]
[1777522066077,34.43,75733.18,17.5,0.13566,0.00011,12.69494]
[1777522068183,34.43,75735.66,17.5,0.13594,0.00011,12.71349]
[1777522071192,34.43,75736.23,17.5,0.13603,0.00011,12.7188]
[1777522073815,34.44,75735.8,17.5,0.136,0.00011,12.71698]
[1777522079297,34.44,75734.89,17.5,0.13594,0.00011,12.71297]
[1777522081957,34.44,75735.0,17.5,0.13596,0.00011,12.71459]
[1777522085342,34.45,75722.71,17.5,0.13466,0.00011,12.62875]
[1777522085358,34.45,75722.71,17.5,0.13466,0.00011,12.62875]
[1777522085570,34.45,75722.71,17.5,0.13466,0.00011,12.62875]
[1777522092139,34.45,75722.15,17.5,0.13464,0.00011,12.62743]
[1777522096800,34.46,75730.58,17.5,0.13559,0.00011,12.68992]
[1777522103368,34.46,75734.1,17.5,0.13602,0.00011,12.71805]
[1777522104318,34.46,75734.1,17.5,0.13602,0.00011,12.71805]
[1777522105096,34.47,75732.42,17.5,0.13584,0.00011,12.70649]
[1777522110517,34.47,75732.18,17.5,0.13586,0.00011,12.70772]
[1777522113317,34.47,75732.64,17.5,0.13588,0.00011,12.70684]
[1777522114079,34.47,75732.38,17.5,0.13587,0.00011,12.70582]
[1777522119985,34.48,75732.52,17.5,0.13591,0.00011,12.70887]
[1777522120531,34.48,75732.74,17.5,0.13594,0.00011,12.71085]
[1777522122230,34.48,75736.97,17.5,0.13641,0.00011,12.74138]
[1777522127639,34.49,75737.6,17.5,0.13652,0.00011,12.74837]
[1777522128896,34.49,75737.6,17.5,0.13652,0.00011,12.74837]
[1777522129062,34.49,75737.6,17.5,0.13652,0.00011,12.74837]
[1777522129271,34.49,75737.6,17.5,0.13652,0.00011,12.74837]
[1777522129386,34.49,75737.6,17.5,0.13652,0.00011,12.74837]
[1777522129359,34.49,75738.71,17.5,0.13665,0.00011,12.75724]
[1777522129600,34.49,75738.71,17.5,0.13665,0.00011,12.75724]
[1777522129708,34.49,75738.71,17.5,0.13665,0.00011,12.75724]
[1777522129711,34.49,75738.71,17.5,0.13665,0.00011,12.75724]
[1777522129994,34.49,75738.71,17.5,0.13665,0.00011,12.75724]
[1777522130026,34.49,75738.71,17.5,0.13665,0.00011,12.75724]
[1777522130091,34.49,75749.0,17.5,0.13778,0.00011,12.83057]
[1777522130480,34.49,75749.0,17.5,0.13778,0.00011,12.83057]
[1777522131459,34.49,75757.63,17.5,0.13873,0.00011,12.89263]
[1777522131640,34.49,75757.63,17.5,0.13873,0.00011,12.89263]
[1777522132721,34.49,75757.46,17.5,0.13872,0.00011,12.89183]
[1777522137806,34.5,75757.0,17.5,0.1387,0.00011,12.89067]
[1777522138573,34.5,75756.32,17.5,0.13864,0.00011,12.88624]
[1777522139093,34.5,75756.32,17.5,0.13864,0.00011,12.88624]
[1777522140029,34.5,75752.23,17.5,0.13819,0.00011,12.8575]
[1777522140320,34.5,75752.23,17.5,0.13819,0.00011,12.8575]
[1777522142674,34.5,75750.57,17.5,0.13803,0.00011,12.84716]
[1777522143804,34.5,75754.68,17.5,0.13849,0.00011,12.87695]
[1777522146449,34.5,75759.16,17.5,0.13901,0.00011,12.9102]
[1777522147035,34.5,75759.16,17.5,0.13901,0.00011,12.9102]
[1777522152816,34.51,75759.26,17.5,0.13906,0.00011,12.9137]
[1777522157851,34.52,75757.95,17.5,0.13895,0.00011,12.90635]
[1777522158422,34.52,75757.95,17.5,0.13895,0.00011,12.90635]
[1777522158687,34.52,75757.95,17.5,0.13895,0.00011,12.90635]
[1777522162119,34.52,75754.09,17.5,0.13854,0.00011,12.88004]
[1777522162121,34.52,75754.09,17.5,0.13854,0.00011,12.88004]
[1777522162554,34.52,75749.45,17.5,0.13804,0.00011,12.84741]
[1777522167491,34.52,75744.39,17.5,0.13753,0.00011,12.81397]
[1777522168742,34.53,75743.49,17.5,0.13744,0.00011,12.80811]
[1777522169337,34.53,75743.49,17.5,0.13744,0.00011,12.80811]
[1777522169345,34.53,75743.49,17.5,0.13744,0.00011,12.80811]
[1777522170262,34.53,75743.2,17.5,0.13742,0.00011,12.80716]
[1777522170363,34.53,75738.73,17.5,0.13695,0.00011,12.77595]
[1777522171965,34.53,75734.93,17.5,0.1365,0.00011,12.74473]
[1777522172664,34.53,75730.7,17.5,0.13604,0.00011,12.71465]
[1777522173282,34.53,75730.7,17.5,0.13604,0.00011,12.71465]
[1777522174514,34.53,75728.17,17.5,0.13578,0.00011,12.69757]
[1777522175003,34.53,75728.17,17.5,0.13578,0.00011,12.69757]
[1777522178849,34.54,75733.62,17.5,0.1364,0.00011,12.73802]
[1777522178943,34.54,75733.62,17.5,0.1364,0.00011,12.73802]
[1777522184036,34.55,75730.27,17.5,0.13613,0.00011,12.72019]
[1777522185080,34.55,75730.27,17.5,0.13613,0.00011,12.72019]
[1777522185348,34.55,75730.27,17.5,0.13613,0.00011,12.72019]
[1777522185507,34.55,75730.27,17.5,0.13613,0.00011,12.72019]
[1777522185531,34.55,75730.27,17.5,0.13613,0.00011,12.72019]
[1777522185444,34.55,75730.91,17.5,0.1362,0.00011,12.72516]
[1777522185652,34.55,75730.91,17.5,0.1362,0.00011,12.72516]
[1777522186030,34.55,75730.91,17.5,0.1362,0.00011,12.72516]
[1777522186072,34.57,75752.11,17.5,0.13862,0.00011,12.88265]
[1777522186899,34.57,75752.11,17.5,0.13862,0.00011,12.88265]
[1777522187392,34.57,75752.11,17.5,0.13862,0.00011,12.88265]
[1777522188673,34.57,75760.76,17.5,0.13959,0.00011,12.9454]
[1777522190064,34.57,75760.95,17.5,0.13961,0.00011,12.94675]
[1777522191222,34.57,75767.42,17.5,0.14033,0.00011,12.99321]
[1777522191387,34.57,75771.56,17.5,0.1408,0.00011,13.02326]
[1777522192708,34.57,75770.78,17.5,0.14071,0.00011,13.0177]
[1777522199459,34.57,75771.41,17.5,0.14082,0.00011,13.02452]
[1777522203332,34.58,75765.69,17.5,0.14022,0.00011,12.98569]
[1777522209234,34.59,75767.64,17.5,0.14048,0.00011,13.00221]
[1777522212329,34.59,75766.66,17.5,0.14038,0.00011,12.99608]
[1777522216247,34.59,75767.29,17.5,0.14048,0.00011,13.00231]
[1777522218208,34.59,75764.85,17.5,0.14022,0.00011,12.98579]
[1777522221172,34.59,75765.02,17.5,0.14026,0.00011,12.9879]
[1777522225033,34.6,75767.05,17.5,0.14052,0.00011,13.00511]
[1777522226463,34.6,75767.73,17.5,0.14061,0.00011,13.01039]
[1777522227249,34.6,75766.78,17.5,0.14051,0.00011,13.00404]
[1777522230169,34.61,75766.94,17.5,0.14055,0.00011,13.00647]
[1777522231583,34.61,75767.63,17.5,0.1406,0.00011,13.00766]
[1777522232548,34.61,75769.16,17.5,0.14077,0.00011,13.01898]
[1777522232896,34.61,75769.16,17.5,0.14077,0.00011,13.01898]
[1777522238437,34.61,75773.18,17.5,0.14126,0.00011,13.04995]
[1777522241692,34.62,75780.31,17.5,0.14206,0.00011,13.10148]
[1777522243607,34.62,75781.64,17.5,0.14223,0.00011,13.11211]
[1777522245003,34.62,75780.99,17.5,0.14216,0.00011,13.10775]
[1777522245895,34.62,75781.27,17.5,0.14219,0.00011,13.11003]
[1777522246762,34.62,75782.07,17.5,0.14229,0.00011,13.116]
[1777522251856,34.62,75778.93,17.5,0.14196,0.00011,13.09521]
[1777522258822,34.63,75779.25,17.5,0.14205,0.00011,13.10049]
[1777522263986,34.63,75779.93,17.5,0.14215,0.00011,13.10733]
[1777522264453,34.63,75779.93,17.5,0.14215,0.00011,13.10733]
[1777522264804,34.64,75779.88,17.5,0.14216,0.00011,13.10776]
[1777522265153,34.64,75779.88,17.5,0.14216,0.00011,13.10776]
[1777522267563,34.64,75781.38,17.5,0.14234,0.00011,13.11918]
[1777522272676,34.64,75776.71,17.5,0.14185,0.00011,13.0877]
[1777522274982,34.64,75776.71,17.5,0.14185,0.00011,13.0877]
[1777522276392,34.64,75776.46,17.5,0.14183,0.00011,13.08648]
[1777522277981,34.64,75781.42,17.5,0.14239,0.00011,13.12234]
[1777522278048,34.64,75781.42,17.5,0.14239,0.00011,13.12234]
[1777522280425,34.65,75785.91,17.5,0.1429,0.00011,13.15493]
[1777522280464,34.65,75785.91,17.5,0.1429,0.00011,13.15493]
[1777522280475,34.65,75785.91,17.5,0.1429,0.00011,13.15493]
[1777522280481,34.65,75790.89,17.5,0.14347,0.00011,13.19101]
[1777522280762,34.65,75790.89,17.5,0.14347,0.00011,13.19101]
[1777522282880,34.65,75800.98,17.5,0.14461,0.00011,13.2634]
[1777522283083,34.65,75800.98,17.5,0.14461,0.00011,13.2634]
[1777522283927,34.65,75802.05,17.5,0.14474,0.00011,13.27182]
[1777522284971,34.65,75802.0,17.5,0.14474,0.00011,13.27186]
[1777522287486,34.65,75800.55,17.5,0.14459,0.00011,13.2619]
[1777522296106,34.66,75796.25,17.5,0.14412,0.00011,13.23025]
[1777522301880,34.67,75798.43,17.5,0.14441,0.00011,13.24861]
[1777522307485,34.67,75797.31,17.5,0.14431,0.00011,13.24221]
[1777522307599,34.67,75797.58,17.5,0.14435,0.00011,13.24493]
[1777522307973,34.67,75797.58,17.5,0.14435,0.00011,13.24493]
[1777522308929,34.67,75781.19,17.5,0.14253,0.00011,13.12859]
[1777522310273,34.67,75781.19,17.5,0.14253,0.00011,13.12859]
[1777522310479,34.67,75781.19,17.5,0.14253,0.00011,13.12859]
[1777522311498,34.68,75782.05,17.5,0.14264,0.00011,13.13582]
[1777522311500,34.68,75782.05,17.5,0.14264,0.00011,13.13582]
[1777522311507,34.68,75782.05,17.5,0.14264,0.00011,13.13582]
[1777522311525,34.68,75782.05,17.5,0.14264,0.00011,13.13582]
[1777522311532,34.68,75782.05,17.5,0.14264,0.00011,13.13582]
[1777522311566,34.68,75779.89,17.5,0.14241,0.00011,13.12101]
[1777522313337,34.68,75767.46,17.5,0.14103,0.00011,13.03296]
[1777522315327,34.68,75766.14,17.5,0.14089,0.00011,13.02401]
[1777522320572,34.68,75765.14,17.5,0.14082,0.00011,13.01916]
[1777522321587,34.68,75765.13,17.5,0.14083,0.00011,13.01955]
[1777522322025,34.69,75749.68,17.5,0.13914,0.00011,12.91077]
[1777522323399,34.69,75740.29,17.5,0.13812,0.00011,12.84477]
[1777522329074,34.73,75735.78,17.5,0.13792,0.00011,12.83147]
[1777522329709,34.73,75735.78,17.5,0.13792,0.00011,12.83147]
[1777522331050,34.73,75736.02,17.5,0.13796,0.00011,12.8339]
[1777522336123,34.74,75736.1,17.5,0.13804,0.00011,12.83877]
[1777522341270,34.75,75736.86,17.5,0.13817,0.00011,12.84695]
[1777522347202,34.76,75735.27,17.5,0.13807,0.00011,12.84062]
[1777522352237,34.77,75741.24,17.5,0.13874,0.00011,12.88174]
[1777522352960,34.77,75741.24,17.5,0.13874,0.00011,12.88174]
[1777522358279,34.77,75747.19,17.5,0.13944,0.00011,12.92743]
[1777522363314,34.78,75746.79,17.5,0.13944,0.00011,12.92743]
[1777522368349,34.79,75749.86,17.5,0.13982,0.00011,12.95185]
[1777522368977,34.79,75749.86,17.5,0.13982,0.00011,12.95185]
[1777522369822,34.79,75749.7,17.5,0.13981,0.00011,12.95121]
[1777522375398,34.79,75748.12,17.5,0.13969,0.00011,12.94315]
[1777522380568,34.8,75749.81,17.5,0.13991,0.00011,12.95722]
[1777522386476,34.81,75759.73,17.5,0.14106,0.00011,13.03107]
[1777522388887,34.81,75756.64,17.5,0.14073,0.00011,13.01]
[1777522391171,34.81,75768.26,17.5,0.14203,0.00011,13.09313]
[1777522391212,34.81,75768.26,17.5,0.14203,0.00011,13.09313]
[1777522391640,34.81,75768.26,17.5,0.14203,0.00011,13.09313]
[1777522395925,34.81,75767.28,17.5,0.14194,0.00011,13.08778]
[1777522396310,34.81,75767.28,17.5,0.14194,0.00011,13.08778]
[1777522396825,34.81,75763.89,17.5,0.14157,0.00011,13.06409]
[1777522398259,34.82,75763.09,17.5,0.14149,0.00011,13.05879]
[1777522398673,34.82,75762.54,17.5,0.14144,0.00011,13.05527]
[1777522399923,34.82,75761.08,17.5,0.14128,0.00011,13.0453]
[1777522405609,34.82,75763.79,17.5,0.14162,0.00011,13.0667]
[1777522406742,34.82,75763.3,17.5,0.14157,0.00011,13.06359]
[1777522408723,34.82,75759.53,17.5,0.14116,0.00011,13.03763]
[1777522408729,34.82,75759.53,17.5,0.14116,0.00011,13.03763]
[1777522409577,34.82,75759.53,17.5,0.14116,0.00011,13.03763]
[1777522410784,34.83,75750.28,17.5,0.14016,0.00011,12.97298]
[1777522416747,34.83,75748.03,17.5,0.13991,0.00011,12.95508]
[1777522423025,34.84,75751.94,17.5,0.14039,0.00011,12.98576]
[1777522424556,34.84,75752.68,17.5,0.14048,0.00011,12.99146]
[1777522425388,34.84,75759.23,17.5,0.14121,0.00011,13.03867]
[1777522430785,34.85,75761.27,17.5,0.14148,0.00011,13.05537]
[1777522435820,34.85,75762.58,17.5,0.14165,0.00011,13.06646]
[1777522440280,34.85,75763.84,17.5,0.14181,0.00011,13.07646]
[1777522440585,34.85,75763.84,17.5,0.14181,0.00011,13.07646]
[1777522440614,34.85,75763.84,17.5,0.14181,0.00011,13.07646]
[1777522440642,34.86,75763.51,17.5,0.14178,0.00011,13.07483]
[1777522441329,34.86,75763.51,17.5,0.14178,0.00011,13.07483]
[1777522441862,34.86,75776.36,17.5,0.14322,0.00011,13.1664]
[1777522445499,34.86,75777.16,17.5,0.14332,0.00011,13.173]
[1777522445561,34.86,75777.16,17.5,0.14332,0.00011,13.173]
[1777522445566,34.86,75777.16,17.5,0.14332,0.00011,13.173]
[1777522445632,34.86,75777.16,17.5,0.14332,0.00011,13.173]
[1777522450924,34.87,75779.51,17.5,0.14363,0.00011,13.19282]
[1777522455941,34.87,75777.93,17.5,0.14348,0.00011,13.18328]
[1777522458033,34.87,75777.92,17.5,0.1435,0.00011,13.18405]
[1777522462547,34.88,75774.51,17.5,0.14314,0.00011,13.16161]
[1777522466775,34.88,75775.26,17.5,0.14326,0.00011,13.16914]
[1777522466906,34.88,75775.26,17.5,0.14326,0.00011,13.16914]
[1777522467039,34.88,75772.04,17.5,0.14291,0.00011,13.14678]
[1777522472073,34.88,75771.33,17.5,0.14282,0.00011,13.13863]
[1777522475375,34.89,75772.61,17.5,0.14297,0.00011,13.14829]
[1777522479295,34.89,75771.98,17.5,0.14292,0.00011,13.14499]
[1777522484772,34.89,75778.78,17.5,0.1437,0.00011,13.19473]
[1777522486137,34.89,75777.61,17.5,0.14357,0.00011,13.18667]
[1777522489764,34.89,75778.71,17.5,0.14371,0.00011,13.19515]
[1777522494466,34.9,75778.85,17.5,0.14375,0.00011,13.19785]
[1777522494711,34.9,75778.85,17.5,0.14375,0.00011,13.19785]
[1777522495236,34.9,75760.72,17.5,0.14178,0.00011,13.07225]
[1777522495784,34.9,75760.72,17.5,0.14178,0.00011,13.07225]
[1777522500407,34.91,75764.18,17.5,0.14219,0.00011,13.09812]
[1777522500467,34.91,75764.18,17.5,0.14219,0.00011,13.09812]
[1777522501330,34.91,75764.81,17.5,0.14226,0.00011,13.10289]
[1777522501623,34.91,75774.94,17.5,0.14339,0.00011,13.17508]
[1777522502407,34.91,75774.94,17.5,0.14339,0.00011,13.17508]
[1777522503194,34.91,75775.39,17.5,0.14344,0.00011,13.17826]
[1777522504053,34.91,75775.32,17.5,0.14344,0.00011,13.17798]
[1777522506125,34.91,75777.22,17.5,0.14366,0.00011,13.19193]
[1777522508227,34.91,75767.86,17.5,0.14263,0.00011,13.12613]
[1777522510126,34.91,75769.25,17.5,0.14279,0.00011,13.13658]
[1777522515175,34.92,75767.95,17.5,0.14267,0.00011,13.12877]
[1777522518829,34.92,75767.96,17.5,0.14269,0.00011,13.12998]
[1777522519835,34.92,75764.62,17.5,0.14232,0.00011,13.10665]
[1777522520352,34.92,75764.62,17.5,0.14232,0.00011,13.10665]
[1777522522089,34.92,75763.51,17.5,0.14221,0.00011,13.09946]
[1777522523383,34.92,75763.79,17.5,0.14225,0.00011,13.10178]
[1777522528471,34.93,75761.89,17.5,0.14207,0.00011,13.09039]
[1777522529591,34.93,75761.89,17.5,0.14207,0.00011,13.09039]
[1777522530257,34.93,75761.93,17.5,0.14208,0.00011,13.09137]
[1777522532626,34.93,75761.63,17.5,0.14202,0.00011,13.08501]
[1777522533530,34.93,75761.85,17.5,0.14205,0.00011,13.08726]
[1777522534546,34.93,75760.92,17.5,0.14195,0.00011,13.08069]
[1777522534710,34.93,75743.84,17.5,0.14008,0.00011,12.96081]
[1777522540555,34.96,75739.03,17.5,0.13975,0.00011,12.93924]
[1777522545592,34.98,75743.71,17.5,0.14038,0.00011,12.97926]
[1777522546805,34.98,75743.71,17.5,0.14038,0.00011,12.97926]
[1777522549697,34.98,75752.47,17.5,0.14136,0.00011,13.0424]
[1777522549722,34.98,75752.47,17.5,0.14136,0.00011,13.0424]
[1777522551634,34.98,75762.73,17.5,0.14251,0.00011,13.11591]
[1777522552570,34.98,75762.73,17.5,0.14251,0.00011,13.11591]
[1777522557676,34.99,75760.87,17.5,0.14233,0.00011,13.10468]
[1777522557993,34.99,75760.87,17.5,0.14233,0.00011,13.10468]
[1777522559451,34.99,75760.2,17.5,0.14226,0.00011,13.10023]
[1777522561145,34.99,75757.66,17.5,0.14203,0.00011,13.08542]
[1777522566740,35.03,75757.51,17.5,0.1423,0.00011,13.10225]
[1777522571719,35.05,75757.94,17.5,0.14244,0.00011,13.11089]
[1777522576809,35.05,75757.83,17.5,0.14245,0.00011,13.1116]
[1777522576977,35.05,75757.83,17.5,0.14245,0.00011,13.1116]
[1777522577528,35.05,75757.83,17.5,0.14245,0.00011,13.1116]
[1777522578316,35.05,75750.46,17.5,0.14165,0.00011,13.05995]
[1777522583799,35.05,75744.57,17.5,0.14102,0.00011,13.01987]
[1777522588895,35.06,75739.74,17.5,0.14053,0.00011,12.98837]
[1777522594129,35.06,75741.6,17.5,0.14072,0.00011,12.99837]
[1777522599529,35.07,75742.39,17.5,0.14083,0.00011,13.00574]
[1777522605008,35.07,75747.55,17.5,0.14144,0.00011,13.0446]
[1777522610044,35.08,75746.96,17.5,0.1414,0.00011,13.04193]
[1777522613065,35.08,75737.38,17.5,0.14037,0.00011,12.97555]
[1777522615572,35.08,75726.22,17.5,0.13916,0.00011,12.89799]
[1777522621122,35.09,75729.16,17.5,0.13953,0.00011,12.92154]
[1777522623160,35.09,75730.29,17.5,0.13966,0.00011,12.92994]
[1777522629179,35.1,75727.7,17.5,0.13943,0.00011,12.91499]
[1777522634766,35.1,75725.96,17.5,0.13927,0.00011,12.90473]
[1777522639775,35.11,75721.77,17.5,0.13886,0.00011,12.87785]
[1777522644309,35.11,75718.49,17.5,0.13854,0.00011,12.85747]
[1777522644463,35.11,75718.91,17.5,0.1386,0.00011,12.86095]
[1777522650294,35.12,75715.16,17.5,0.13821,0.00011,12.83606]
[1777522652731,35.12,75713.92,17.5,0.13806,0.00011,12.82381]
[1777522658385,35.12,75716.67,17.5,0.13838,0.00011,12.84473]
[1777522663424,35.12,75712.89,17.5,0.13799,0.00011,12.81928]
[1777522668458,35.13,75712.56,17.5,0.13797,0.00011,12.81827]
[1777522673494,35.13,75711.99,17.5,0.13793,0.00011,12.81565]
[1777522678530,35.13,75713.16,17.5,0.13808,0.00011,12.82524]
[1777522683565,35.14,75700.86,17.5,0.13678,0.00011,12.74056]
[1777522688827,35.14,75702.31,17.5,0.13696,0.00011,12.75229]
[1777522694723,35.15,75709.07,17.5,0.13772,0.00011,12.80173]
[1777522700684,35.15,75708.16,17.5,0.13766,0.00011,12.79757]
[1777522705719,35.15,75708.21,17.5,0.13769,0.00011,12.79951]
[1777522711761,35.16,75707.71,17.5,0.13763,0.00011,12.79335]
[1777522715955,35.16,75696.84,17.5,0.13649,0.00011,12.71901]
[1777522716233,35.16,75696.84,17.5,0.13649,0.00011,12.71901]
[1777522718811,35.16,75686.43,17.5,0.13538,0.00011,12.64674]
[1777522720611,35.17,75683.75,17.5,0.13512,0.00011,12.62959]
[1777522724277,35.17,75682.29,17.5,0.135,0.00011,12.6216]
[1777522724626,35.17,75682.29,17.5,0.135,0.00011,12.6216]
[1777522728967,35.18,75688.63,17.5,0.13571,0.00011,12.66787]
[1777522729860,35.18,75688.9,17.5,0.13574,0.00011,12.67022]
[1777522734922,35.18,75688.43,17.5,0.13574,0.00011,12.6697]
[1777522739956,35.19,75684.92,17.5,0.1354,0.00011,12.64758]
[1777522740835,35.19,75684.92,17.5,0.1354,0.00011,12.64758]
[1777522745999,35.19,75676.64,17.5,0.13457,0.00011,12.59275]
[1777522751043,35.2,75678.05,17.5,0.13476,0.00011,12.60534]
[1777522756078,35.21,75670.15,17.5,0.13396,0.00011,12.55285]
[1777522759099,35.21,75660.5,17.5,0.13297,0.00011,12.48756]
[1777522764134,35.22,75658.92,17.5,0.13285,0.0001,12.47949]
[1777522769169,35.22,75660.3,17.5,0.13304,0.00011,12.49189]
[1777522773842,35.23,75659.58,17.5,0.13294,0.0001,12.4834]
[1777522774748,35.23,75658.05,17.5,0.13281,0.0001,12.47441]
[1777522780246,35.24,75670.37,17.5,0.13415,0.00011,12.56285]
[1777522783860,35.24,75683.49,17.5,0.13556,0.00011,12.65531]
[1777522785409,35.24,75682.81,17.5,0.13549,0.00011,12.65098]
[1777522791323,35.25,75688.5,17.5,0.13614,0.00011,12.69325]
[1777522796358,35.25,75690.1,17.5,0.13633,0.00011,12.70614]
[1777522801393,35.25,75690.28,17.5,0.13638,0.00011,12.70911]
[1777522806428,35.26,75692.92,17.5,0.13669,0.00011,12.72911]
[1777522809288,35.26,75694.23,17.5,0.13684,0.00011,12.73883]
[1777522809295,35.26,75694.23,17.5,0.13684,0.00011,12.73883]
[1777522809860,35.26,75694.23,17.5,0.13684,0.00011,12.73883]
[1777522809941,35.26,75698.75,17.5,0.13732,0.00011,12.77064]
[1777522810700,35.26,75698.75,17.5,0.13732,0.00011,12.77064]
[1777522810782,35.26,75698.71,17.5,0.13733,0.00011,12.77086]
[1777522811549,35.26,75698.71,17.5,0.13733,0.00011,12.77086]
[1777522813180,35.26,75694.81,17.5,0.13692,0.00011,12.74419]
[1777522813923,35.26,75694.81,17.5,0.13692,0.00011,12.74419]
[1777522818173,35.26,75684.04,17.5,0.1358,0.00011,12.67082]
[1777522823532,35.27,75678.79,17.5,0.13527,0.00011,12.63626]
[1777522829045,35.27,75677.38,17.5,0.13515,0.00011,12.62857]
[1777522829597,35.28,75666.09,17.5,0.13397,0.00011,12.55093]
[1777522831611,35.28,75656.43,17.5,0.13294,0.0001,12.48042]
[1777522836646,35.29,75654.47,17.5,0.13278,0.0001,12.47011]
[1777522841986,35.29,75654.1,17.5,0.13278,0.0001,12.47012]
[1777522847723,35.3,75661.49,17.5,0.13362,0.00011,12.52565]
[1777522850744,35.3,75671.66,17.5,0.13472,0.00011,12.59775]
[1777522855780,35.31,75674.22,17.5,0.13502,0.00011,12.61762]
[1777522860815,35.31,75668.86,17.5,0.13449,0.00011,12.58237]
[1777522863836,35.32,75658.36,17.5,0.1334,0.0001,12.51084]
[1777522868874,35.32,75659.22,17.5,0.13354,0.00011,12.51954]
[1777522873908,35.33,75657.52,17.5,0.1334,0.0001,12.51053]
[1777522878943,35.34,75651.14,17.5,0.13278,0.0001,12.4692]
[1777522883216,35.34,75648.92,17.5,0.13258,0.0001,12.45631]
[1777522884501,35.34,75642.81,17.5,0.13196,0.0001,12.41463]
[1777522884985,35.34,75638.6,17.5,0.13153,0.0001,12.38613]
[1777522890022,35.37,75642.77,17.5,0.13214,0.0001,12.42628]
[1777522892505,35.37,75643.36,17.5,0.13217,0.0001,12.42668]
[1777522893043,35.37,75645.36,17.5,0.13239,0.0001,12.44119]
[1777522898078,35.38,75646.28,17.5,0.13253,0.0001,12.45074]
[1777522901962,35.38,75646.97,17.5,0.13264,0.0001,12.45747]
[1777522902107,35.38,75660.66,17.5,0.13408,0.00011,12.55288]
[1777522903114,35.39,75674.34,17.5,0.13553,0.00011,12.64823]
[1777522905361,35.39,75679.47,17.5,0.13609,0.00011,12.68456]
[1777522906132,35.39,75679.47,17.5,0.13609,0.00011,12.68456]
[1777522906135,35.39,75684.64,17.5,0.13664,0.00011,12.72077]
[1777522906184,35.39,75684.64,17.5,0.13664,0.00011,12.72077]
[1777522907142,35.39,75683.69,17.5,0.13654,0.00011,12.71443]
[1777522910254,35.39,75680.82,17.5,0.13625,0.00011,12.69533]
[1777522916204,35.39,75683.47,17.5,0.13656,0.00011,12.71544]
[1777522917235,35.39,75683.47,17.5,0.13656,0.00011,12.71544]
[1777522923254,35.4,75685.09,17.5,0.13676,0.00011,12.72847]
[1777522926027,35.4,75687.22,17.5,0.13699,0.00011,12.74352]
[1777522926042,35.4,75687.22,17.5,0.13699,0.00011,12.74352]
[1777522926056,35.4,75688.68,17.5,0.13716,0.00011,12.75414]
[1777522928043,35.4,75689.67,17.5,0.13726,0.00011,12.76102]
[1777522928124,35.4,75687.3,17.5,0.13702,0.00011,12.74552]
[1777522930177,35.4,75680.52,17.5,0.1363,0.00011,12.69845]
[1777522939774,35.41,75679.78,17.5,0.13627,0.00011,12.69639]
[1777522942693,35.41,75680.49,17.5,0.13636,0.00011,12.70219]
[1777522943469,35.41,75683.1,17.5,0.13664,0.00011,12.72058]
[1777522946446,35.41,75687.85,17.5,0.13716,0.00011,12.75423]
[1777522950230,35.42,75686.65,17.5,0.13704,0.00011,12.74673]
[1777522950237,35.42,75686.65,17.5,0.13704,0.00011,12.74673]
[1777522950380,35.42,75686.65,17.5,0.13704,0.00011,12.74673]
[1777522956485,35.42,75686.98,17.5,0.13707,0.00011,12.74617]
[1777522960013,35.42,75687.93,17.5,0.13718,0.00011,12.7532]
[1777522961175,35.42,75686.66,17.5,0.13704,0.00011,12.74459]
[1777522963128,35.42,75688.86,17.5,0.13728,0.00011,12.76028]
[1777522968571,35.42,75689.46,17.5,0.13737,0.00011,12.76579]
[1777522973872,35.43,75687.85,17.5,0.13721,0.00011,12.7554]
[1777522978095,35.43,75684.02,17.5,0.13682,0.00011,12.72968]
[1777522980248,35.43,75683.69,17.5,0.13679,0.00011,12.7279]
[1777522980313,35.43,75683.85,17.5,0.13681,0.00011,12.72926]
[1777522985393,35.43,75682.42,17.5,0.13668,0.00011,12.72063]
[1777522991773,35.44,75688.32,17.5,0.13733,0.00011,12.76324]
[1777522996809,35.44,75687.2,17.5,0.13723,0.00011,12.75653]
[1777522998243,35.44,75687.2,17.5,0.13723,0.00011,12.75653]
[1777522999878,35.44,75690.37,17.5,0.13758,0.00011,12.77895]
[1777523005873,35.44,75685.47,17.5,0.13708,0.00011,12.74647]
[1777523011092,35.45,75685.91,17.5,0.13714,0.00011,12.75041]
[1777523012611,35.45,75677.03,17.5,0.13616,0.00011,12.68471]
[1777523017958,35.45,75672.23,17.5,0.13568,0.00011,12.65349]
[1777523022993,35.46,75672.5,17.5,0.13574,0.00011,12.65709]
[1777523028291,35.46,75671.89,17.5,0.1357,0.00011,12.65421]
[1777523030042,35.46,75657.87,17.5,0.13423,0.00011,12.55819]
[1777523035109,35.46,75657.31,17.5,0.1342,0.00011,12.55569]
[1777523041118,35.47,75652.85,17.5,0.13379,0.0001,12.52881]
[1777523046272,35.48,75647.77,17.5,0.13329,0.0001,12.49582]
[1777523047331,35.48,75651.06,17.5,0.13365,0.0001,12.51965]
[1777523051220,35.48,75652.13,17.5,0.13379,0.0001,12.52864]
[1777523052610,35.49,75669.38,17.5,0.13562,0.00011,12.6489]
[1777523057319,35.49,75678.3,17.5,0.13659,0.00011,12.71234]
[1777523062616,35.49,75678.17,17.5,0.1366,0.00011,12.71286]
[1777523070795,35.5,75678.1,17.5,0.13662,0.00011,12.71431]
[1777523077454,35.5,75678.48,17.5,0.13664,0.00011,12.71373]
[1777523083413,35.5,75677.65,17.5,0.13658,0.00011,12.70965]
[1777523088194,35.51,75675.24,17.5,0.13634,0.00011,12.69364]
[1777523089254,35.51,75650.76,17.5,0.13377,0.0001,12.52499]
[1777523090497,35.51,75646.77,17.5,0.13336,0.0001,12.49818]
[1777523090698,35.51,75644.74,17.5,0.13315,0.0001,12.48418]
[1777523094171,35.51,75644.71,17.5,0.13315,0.0001,12.48427]
[1777523094263,35.51,75644.9,17.5,0.13318,0.0001,12.48586]
[1777523098518,35.51,75655.91,17.5,0.13435,0.0001,12.56333]
[1777523103553,35.52,75657.78,17.5,0.13457,0.00011,12.57763]
[1777523105567,35.52,75645.59,17.5,0.1333,0.0001,12.49406]
[1777523109322,35.52,75656.25,17.5,0.13444,0.0001,12.56891]
[1777523110943,35.52,75670.08,17.5,0.1359,0.00011,12.66469]
[1777523112246,35.52,75670.08,17.5,0.1359,0.00011,12.66469]
[1777523113729,35.52,75676.04,17.5,0.13653,0.00011,12.70616]
[1777523114493,35.52,75676.02,17.5,0.13654,0.00011,12.70643]
[1777523120673,35.53,75674.06,17.5,0.13635,0.00011,12.69411]
[1777523122202,35.53,75674.06,17.5,0.13635,0.00011,12.69411]
[1777523128020,35.53,75669.07,17.5,0.13584,0.00011,12.66105]
[1777523134032,35.53,75678.21,17.5,0.13679,0.00011,12.721]
[1777523136189,35.53,75676.98,17.5,0.13667,0.00011,12.71282]
[1777523141943,35.54,75674.16,17.5,0.13639,0.00011,12.69452]
[1777523147011,35.54,75673.8,17.5,0.13636,0.00011,12.693]
[1777523152902,35.54,75671.14,17.5,0.1361,0.00011,12.67605]
[1777523157937,35.54,75669.77,17.5,0.13598,0.00011,12.6678]
[1777523162971,35.55,75666.65,17.5,0.13567,0.00011,12.64732]
[1777523168009,35.55,75660.3,17.5,0.13501,0.00011,12.60419]
[1777523173043,35.55,75662.7,17.5,0.13527,0.00011,12.62161]
[1777523178078,35.55,75663.1,17.5,0.13533,0.00011,12.62529]
[1777523183113,35.55,75672.12,17.5,0.1363,0.00011,12.68862]
[1777523188558,35.56,75672.21,17.5,0.13632,0.00011,12.6901]
[1777523192349,35.56,75673.71,17.5,0.13645,0.00011,12.69672]
[1777523197451,35.56,75665.54,17.5,0.13561,0.00011,12.64128]
[1777523198219,35.56,75675.0,17.5,0.13662,0.00011,12.7072]
[1777523203260,35.56,75672.19,17.5,0.13633,0.00011,12.68884]
[1777523208295,35.57,75672.15,17.5,0.13635,0.00011,12.68961]
[1777523213330,35.57,75673.53,17.5,0.13651,0.00011,12.70013]
[1777523218463,35.57,75673.99,17.5,0.13657,0.00011,12.70421]
[1777523218627,35.57,75673.94,17.5,0.13657,0.00011,12.70386]
[1777523219051,35.57,75673.94,17.5,0.13657,0.00011,12.70386]
[1777523220428,35.57,75662.88,17.5,0.13541,0.00011,12.62809]
[1777523226421,35.58,75664.74,17.5,0.13563,0.00011,12.64274]
[1777523231455,35.58,75669.79,17.5,0.13618,0.00011,12.67886]
[1777523236491,35.58,75668.84,17.5,0.1361,0.00011,12.67342]
[1777523241526,35.58,75662.41,17.5,0.13544,0.00011,12.63032]
[1777523246561,35.59,75660.45,17.5,0.13526,0.00011,12.61834]
[1777523251596,35.59,75662.59,17.5,0.13547,0.00011,12.6301]
[1777523256630,35.59,75664.02,17.5,0.13565,0.00011,12.6415]
[1777523261666,35.6,75665.04,17.5,0.13578,0.00011,12.65003]
[1777523266701,35.6,75660.17,17.5,0.13529,0.00011,12.61794]
[1777523272163,35.6,75663.23,17.5,0.13563,0.00011,12.64036]
[1777523277778,35.61,75662.19,17.5,0.13555,0.00011,12.63539]
[1777523283038,35.61,75663.58,17.5,0.13572,0.00011,12.64622]
[1777523288855,35.62,75662.67,17.5,0.13566,0.00011,12.64204]
[1777523293890,35.62,75662.06,17.5,0.13562,0.00011,12.63937]
[1777523298927,35.62,75664.33,17.5,0.13588,0.00011,12.65652]
[1777523303962,35.63,75661.85,17.5,0.13564,0.00011,12.64089]
[1777523307990,35.63,75649.7,17.5,0.13438,0.0001,12.55835]
[1777523311011,35.63,75660.08,17.5,0.13545,0.00011,12.62609]
[1777523316092,35.63,75664.38,17.5,0.13591,0.00011,12.65646]
[1777523321156,35.64,75668.39,17.5,0.13635,0.00011,12.68518]
[1777523323173,35.64,75669.29,17.5,0.13645,0.00011,12.69188]
[1777523324483,35.64,75668.62,17.5,0.13639,0.00011,12.6875]
[1777523326015,35.64,75668.95,17.5,0.13643,0.00011,12.69026]
[1777523328190,35.64,75668.1,17.5,0.13635,0.00011,12.68487]
[1777523329841,35.64,75668.65,17.5,0.13641,0.00011,12.68913]
[1777523330380,35.64,75668.65,17.5,0.13641,0.00011,12.68913]
[1777523336407,35.64,75667.77,17.5,0.13634,0.00011,12.68443]
[1777523340496,35.65,75668.59,17.5,0.13644,0.00011,12.69098]
[1777523341638,35.65,75684.2,17.5,0.13811,0.00011,12.79917]
[1777523343238,35.65,75693.52,17.5,0.1391,0.00011,12.86355]
[1777523348273,35.65,75690.83,17.5,0.13881,0.00011,12.84489]
[1777523353308,35.65,75687.69,17.5,0.13848,0.00011,12.82322]
[1777523356252,35.65,75687.68,17.5,0.13848,0.00011,12.82321]
[1777523361364,35.65,75678.63,17.5,0.13752,0.00011,12.76122]
[1777523366399,35.65,75676.33,17.5,0.13729,0.00011,12.74598]
[1777523371434,35.65,75676.74,17.5,0.1373,0.00011,12.7449]
[1777523376469,35.65,75679.03,17.5,0.13756,0.00011,12.76135]
[1777523381504,35.65,75674.51,17.5,0.13708,0.00011,12.73073]
[1777523386539,35.66,75666.83,17.5,0.13628,0.00011,12.67851]
[1777523390630,35.66,75654.59,17.5,0.13501,0.0001,12.59533]
[1777523396609,35.66,75649.08,17.5,0.13447,0.0001,12.55967]
[1777523401644,35.67,75647.38,17.5,0.13432,0.0001,12.54993]
[1777523406679,35.67,75643.97,17.5,0.13399,0.0001,12.5282]
[1777523411714,35.67,75653.21,17.5,0.13498,0.0001,12.59283]
[1777523416749,35.68,75653.53,17.5,0.13502,0.0001,12.59589]
[1777523421784,35.68,75652.34,17.5,0.13491,0.0001,12.58857]
[1777523425588,35.68,75639.49,17.5,0.13358,0.0001,12.50089]
[1777523427389,35.68,75638.57,17.5,0.13349,0.0001,12.49489]
[1777523427429,35.68,75639.0,17.5,0.13354,0.0001,12.49816]
[1777523432862,35.68,75639.14,17.5,0.13352,0.0001,12.49477]
[1777523436210,35.68,75631.54,17.5,0.13273,0.0001,12.44275]
[1777523437131,35.68,75626.83,17.5,0.13224,0.0001,12.41058]
[1777523439659,35.68,75621.87,17.5,0.13174,0.0001,12.37697]
[1777523441119,35.68,75602.77,17.5,0.12979,0.0001,12.24694]
[1777523443944,35.69,75592.12,17.5,0.12872,0.0001,12.17554]
[1777523446734,35.69,75603.46,17.5,0.1299,0.0001,12.25444]
[1777523452579,35.69,75610.7,17.5,0.13066,0.0001,12.30546]
[1777523457693,35.7,75595.67,17.5,0.12915,0.0001,12.20445]
[1777523460782,35.7,75592.54,17.5,0.12887,0.0001,12.18498]
[1777523462087,35.7,75587.81,17.5,0.1284,0.0001,12.15361]
[1777523462107,35.7,75587.81,17.5,0.1284,0.0001,12.15361]
[1777523463683,35.7,75580.42,17.5,0.12766,0.0001,12.10357]
[1777523463694,35.7,75580.42,17.5,0.12766,0.0001,12.10357]
[1777523463738,35.71,75573.97,17.5,0.12701,0.0001,12.06004]
[1777523464428,35.71,75573.97,17.5,0.12701,0.0001,12.06004]
[1777523464737,35.71,75573.97,17.5,0.12701,0.0001,12.06004]
[1777523464446,35.71,75566.68,17.5,0.12628,0.0001,12.01042]
[1777523465409,35.71,75566.68,17.5,0.12628,0.0001,12.01042]
[1777523470210,35.71,75563.29,17.5,0.12595,0.0001,11.98779]
[1777523470706,35.71,75563.29,17.5,0.12595,0.0001,11.98779]
[1777523473123,35.71,75563.85,17.5,0.12601,0.0001,11.9921]
[1777523473157,35.71,75563.85,17.5,0.12601,0.0001,11.9921]
[1777523473381,35.71,75564.72,17.5,0.1261,0.0001,11.99817]
[1777523475672,35.71,75567.86,17.5,0.12642,0.0001,12.01986]
[1777523476675,35.71,75566.36,17.5,0.12628,0.0001,12.01012]
[1777523476775,35.71,75564.72,17.5,0.12612,0.0001,11.99915]
[1777523477231,35.71,75564.72,17.5,0.12612,0.0001,11.99915]
[1777523478343,35.71,75563.18,17.5,0.12596,0.0001,11.98883]
[1777523478738,35.71,75563.18,17.5,0.12596,0.0001,11.98883]
[1777523480797,35.71,75556.0,17.5,0.12525,0.0001,11.94026]
[1777523480944,35.71,75554.54,17.5,0.12511,0.0001,11.93058]
[1777523482143,35.71,75548.58,17.5,0.12452,0.0001,11.89038]
[1777523482687,35.71,75536.2,17.5,0.1233,0.0001,11.8068]
[1777523484342,35.71,75532.22,17.5,0.12291,0.0001,11.77986]
[1777523484369,35.71,75532.22,17.5,0.12291,0.0001,11.77986]
[1777523484410,35.71,75532.22,17.5,0.12291,0.0001,11.77986]
[1777523484489,35.71,75532.22,17.5,0.12291,0.0001,11.77986]
[1777523487932,35.72,75524.89,17.5,0.1222,0.0001,11.73119]
[1777523488187,35.72,75524.89,17.5,0.1222,0.0001,11.73119]
[1777523492803,35.72,75540.09,17.5,0.12368,0.0001,11.83096]
[1777523498435,35.72,75537.41,17.5,0.12344,0.0001,11.8142]
[1777523500896,35.72,75540.53,17.5,0.12375,0.0001,11.83605]
[1777523500934,35.72,75540.53,17.5,0.12375,0.0001,11.83605]
[1777523505213,35.72,75537.7,17.5,0.12349,0.0001,11.81781]
[1777523506202,35.72,75538.8,17.5,0.1236,0.0001,11.82526]
[1777523511424,35.73,75537.27,17.5,0.12347,0.0001,11.81639]
[1777523516448,35.73,75545.79,17.5,0.12432,0.0001,11.87498]
[1777523517104,35.73,75549.97,17.5,0.12474,0.0001,11.90346]
[1777523518095,35.73,75550.29,17.5,0.12477,0.0001,11.90571]
[1777523520230,35.73,75555.12,17.5,0.12526,0.0001,11.93857]
[1777523520256,35.73,75555.12,17.5,0.12526,0.0001,11.93857]
[1777523520818,35.73,75555.12,17.5,0.12526,0.0001,11.93857]
[1777523520964,35.73,75556.14,17.5,0.12536,0.0001,11.94551]
[1777523520969,35.73,75556.14,17.5,0.12536,0.0001,11.94551]
[1777523521005,35.73,75556.14,17.5,0.12536,0.0001,11.94551]
[1777523521008,35.73,75556.14,17.5,0.12536,0.0001,11.94551]
[1777523521081,35.73,75556.14,17.5,0.12536,0.0001,11.94551]
[1777523521518,35.73,75556.14,17.5,0.12536,0.0001,11.94551]
[1777523521712,35.73,75564.41,17.5,0.12619,0.0001,12.00181]
[1777523523216,35.73,75563.03,17.5,0.12605,0.0001,11.99243]
[1777523523605,35.73,75557.19,17.5,0.12547,0.0001,11.9529]
[1777523525344,35.73,75556.31,17.5,0.12538,0.0001,11.94707]
[1777523525548,35.73,75556.31,17.5,0.12538,0.0001,11.94707]
[1777523526622,35.73,75555.56,17.5,0.12531,0.0001,11.94213]
[1777523527207,35.73,75554.95,17.5,0.12525,0.0001,11.93819]
[1777523530150,35.73,75543.39,17.5,0.12411,0.0001,11.86035]
[1777523530911,35.74,75542.01,17.5,0.12398,0.0001,11.85159]
[1777523536599,35.74,75540.52,17.5,0.12385,0.0001,11.84217]
[1777523541634,35.74,75528.06,17.5,0.12263,0.0001,11.75852]
[1777523545372,35.74,75527.24,17.5,0.12256,0.0001,11.75355]
[1777523545376,35.74,75527.24,17.5,0.12256,0.0001,11.75355]
[1777523548137,35.74,75516.18,17.5,0.12148,0.0001,11.6795]
[1777523548667,35.74,75516.18,17.5,0.12148,0.0001,11.6795]
[1777523550243,35.74,75511.63,17.5,0.12105,0.0001,11.64939]
[1777523551452,35.74,75510.96,17.5,0.12099,0.0001,11.6452]
[1777523555209,35.77,75508.95,17.5,0.12093,0.0001,11.63889]
[1777523557502,35.77,75523.79,17.5,0.12239,0.0001,11.73962]
[1777523562599,35.77,75518.49,17.5,0.12188,0.0001,11.70499]
[1777523569835,35.78,75521.73,17.5,0.12226,0.0001,11.73103]
[1777523571428,35.78,75516.66,17.5,0.12177,0.0001,11.6973]
[1777523576899,35.79,75512.92,17.5,0.12143,0.0001,11.67379]
[1777523580131,35.79,75512.5,17.5,0.1214,0.0001,11.67154]
[1777523582496,35.79,75526.61,17.5,0.12279,0.0001,11.76723]
[1777523587949,35.79,75522.81,17.5,0.12243,0.0001,11.7424]
[1777523595822,35.79,75518.4,17.5,0.12202,0.0001,11.71403]
[1777523599522,35.8,75519.99,17.5,0.12219,0.0001,11.72559]
[1777523605096,35.8,75524.66,17.5,0.12266,0.0001,11.75854]
[1777523610134,35.8,75524.0,17.5,0.12261,0.0001,11.75482]
[1777523610940,35.8,75524.0,17.5,0.12261,0.0001,11.75482]
[1777523612376,35.8,75523.58,17.5,0.12253,0.0001,11.74775]
[1777523612589,35.8,75523.58,17.5,0.12253,0.0001,11.74775]
[1777523618480,35.8,75525.44,17.5,0.12273,0.0001,11.76097]
[1777523621702,35.8,75524.16,17.5,0.12261,0.0001,11.75275]
[1777523621704,35.8,75524.16,17.5,0.12261,0.0001,11.75275]
[1777523621727,35.8,75519.68,17.5,0.12217,0.0001,11.72269]
[1777523623058,35.8,75514.98,17.5,0.12172,0.0001,11.69121]
[1777523623904,35.8,75514.98,17.5,0.12172,0.0001,11.69121]
[1777523623909,35.8,75514.98,17.5,0.12172,0.0001,11.69121]
[1777523623995,35.8,75510.34,17.5,0.12126,0.0001,11.65997]
[1777523624411,35.8,75510.34,17.5,0.12126,0.0001,11.65997]
[1777523624496,35.8,75504.37,17.5,0.12068,0.0001,11.61977]
[1777523626807,35.8,75500.58,17.5,0.12032,0.0001,11.59436]
[1777523632937,35.81,75498.53,17.5,0.12013,0.0001,11.58108]
[1777523633559,35.81,75499.04,17.5,0.12018,0.0001,11.58451]
[1777523635662,35.81,75503.9,17.5,0.12065,0.0001,11.61734]
[1777523636450,35.81,75505.57,17.5,0.12081,0.0001,11.62865]
[1777523638473,35.81,75505.68,17.5,0.12082,0.0001,11.62941]
[1777523638565,35.81,75505.55,17.5,0.12081,0.0001,11.62856]
[1777523643862,35.81,75506.26,17.5,0.12089,0.0001,11.634]
[1777523645984,35.81,75503.47,17.5,0.12063,0.0001,11.61587]
[1777523646163,35.81,75503.47,17.5,0.12063,0.0001,11.61587]
[1777523646228,35.81,75503.47,17.5,0.12063,0.0001,11.61587]
[1777523646386,35.81,75500.92,17.5,0.12038,0.0001,11.59896]
[1777523649818,35.81,75499.3,17.5,0.12023,0.0001,11.58828]
[1777523649894,35.81,75500.42,17.5,0.12034,0.0001,11.59603]
[1777523652249,35.81,75499.04,17.5,0.12021,0.0001,11.58691]
[1777523652428,35.81,75498.8,17.5,0.12019,0.0001,11.58545]
[1777523655427,35.81,75499.17,17.5,0.12023,0.0001,11.58817]
[1777523660484,35.81,75502.63,17.5,0.12057,0.0001,11.61205]
[1777523665480,35.81,75502.18,17.5,0.12053,0.0001,11.60935]
[1777523668363,35.81,75506.33,17.5,0.12094,0.0001,11.63744]
[1777523673425,35.81,75505.92,17.5,0.12086,0.0001,11.63039]
[1777523673575,35.81,75509.2,17.5,0.12118,0.0001,11.65252]
[1777523678610,35.82,75507.9,17.5,0.12107,0.0001,11.64465]
[1777523680686,35.82,75510.42,17.5,0.12132,0.0001,11.66181]
[1777523680721,35.82,75505.74,17.5,0.12087,0.0001,11.63049]
[1777523682923,35.82,75502.83,17.5,0.12059,0.0001,11.61103]
[1777523686533,35.82,75500.13,17.5,0.12033,0.0001,11.59355]
[1777523687427,35.82,75499.05,17.5,0.12023,0.0001,11.58629]
[1777523689232,35.82,75497.19,17.5,0.12005,0.0001,11.5741]
[1777523692069,35.82,75487.35,17.5,0.11911,0.0001,11.5086]
[1777523696537,35.82,75481.48,17.5,0.11856,0.0001,11.47012]
[1777523701741,35.82,75475.4,17.5,0.11799,0.0001,11.42961]
[1777523705961,35.82,75486.05,17.5,0.11901,0.0001,11.50144]
[1777523706840,35.82,75486.82,17.5,0.11909,0.0001,11.5066]
[1777523712511,35.83,75482.06,17.5,0.11864,0.0001,11.47538]
[1777523716858,35.83,75479.44,17.5,0.1184,0.0001,11.45845]
[1777523717914,35.83,75477.63,17.5,0.11823,0.0001,11.44668]
[1777523717917,35.83,75477.63,17.5,0.11823,0.0001,11.44668]
[1777523719164,35.83,75465.97,17.5,0.11712,9e-05,11.36903]
[1777523727984,35.83,75470.03,17.5,0.11753,0.0001,11.3975]
[1777523727993,35.83,75470.03,17.5,0.11753,0.0001,11.3975]
[1777523728693,35.83,75470.25,17.5,0.11755,0.0001,11.39911]
[1777523731078,35.83,75482.02,17.5,0.11869,0.0001,11.47866]
[1777523732820,35.83,75479.58,17.5,0.11842,0.0001,11.45806]
[1777523737491,35.84,75487.5,17.5,0.11919,0.0001,11.51224]
[1777523743062,35.84,75484.99,17.5,0.11897,0.0001,11.49658]
[1777523746687,35.84,75485.08,17.5,0.11899,0.0001,11.4976]
[1777523747424,35.84,75484.88,17.5,0.11897,0.0001,11.49646]
[1777523747430,35.84,75484.88,17.5,0.11897,0.0001,11.49646]
[1777523747537,35.84,75484.88,17.5,0.11897,0.0001,11.49646]
[1777523750017,35.84,75492.28,17.5,0.11969,0.0001,11.54644]
[1777523750422,35.84,75493.72,17.5,0.11983,0.0001,11.55629]
[1777523753095,35.84,75484.3,17.5,0.11893,0.0001,11.49347]
[1777523754241,35.84,75483.51,17.5,0.11885,0.0001,11.48837]
[1777523759512,35.84,75486.59,17.5,0.11916,0.0001,11.50975]
[1777523760209,35.84,75487.8,17.5,0.11928,0.0001,11.51799]
[1777523761398,35.84,75487.93,17.5,0.11929,0.0001,11.51898]
[1777523767231,35.85,75497.36,17.5,0.12021,0.0001,11.58285]
[1777523772266,35.85,75504.35,17.5,0.12089,0.0001,11.62983]
[1777523775766,35.85,75507.4,17.5,0.12118,0.0001,11.65029]
[1777523775845,35.85,75506.96,17.5,0.12114,0.0001,11.64747]
[1777523777830,35.85,75507.11,17.5,0.12116,0.0001,11.64862]
[1777523777927,35.85,75510.98,17.5,0.12154,0.0001,11.67479]
[1777523778663,35.85,75510.98,17.5,0.12154,0.0001,11.67479]
[1777523778673,35.85,75510.98,17.5,0.12154,0.0001,11.67479]
[1777523778824,35.85,75510.98,17.5,0.12154,0.0001,11.67479]
[1777523778921,35.85,75510.98,17.5,0.12154,0.0001,11.67479]
[1777523778925,35.85,75514.11,17.5,0.12184,0.0001,11.69595]
[1777523782975,35.85,75520.14,17.5,0.12244,0.0001,11.73708]
[1777523783066,35.85,75521.27,17.5,0.12256,0.0001,11.74513]
[1777523784225,35.85,75521.3,17.5,0.12256,0.0001,11.74533]
[1777523784351,35.85,75518.49,17.5,0.12229,0.0001,11.72658]
[1777523789812,35.85,75523.55,17.5,0.12279,0.0001,11.76121]
[1777523795427,35.85,75523.43,17.5,0.12275,0.0001,11.7564]
[1777523800462,35.85,75520.07,17.5,0.12243,0.0001,11.73415]
[1777523805497,35.85,75514.78,17.5,0.12192,0.0001,11.69911]
[1777523806616,35.85,75514.78,17.5,0.12192,0.0001,11.69911]
[1777523807349,35.85,75509.24,17.5,0.12138,0.0001,11.66202]
[1777523807351,35.85,75509.24,17.5,0.12138,0.0001,11.66202]
[1777523808996,35.86,75503.76,17.5,0.12085,0.0001,11.62544]
[1777523808997,35.86,75493.44,17.5,0.11986,0.0001,11.55626]
[1777523810339,35.86,75487.86,17.5,0.11932,0.0001,11.51885]
[1777523815567,35.86,75480.11,17.5,0.11858,0.0001,11.46721]
[1777523820602,35.86,75478.35,17.5,0.11841,0.0001,11.45567]
[1777523825707,35.86,75476.73,17.5,0.11826,0.0001,11.44509]
[1777523826557,35.86,75471.59,17.5,0.11777,0.0001,11.4108]
[1777523826562,35.86,75471.59,17.5,0.11777,0.0001,11.4108]
[1777523827659,35.86,75452.48,17.5,0.11597,9e-05,11.28361]
[1777523828403,35.86,75452.48,17.5,0.11597,9e-05,11.28361]
[1777523828436,35.86,75452.48,17.5,0.11597,9e-05,11.28361]
[1777523829118,35.86,75452.48,17.5,0.11597,9e-05,11.28361]
[1777523829123,35.86,75449.42,17.5,0.11568,9e-05,11.26355]
[1777523834027,35.86,75430.02,17.5,0.11388,9e-05,11.13517]
[1777523839744,35.86,75433.11,17.5,0.11417,9e-05,11.15645]
[1777523844779,35.86,75425.18,17.5,0.11345,9e-05,11.10487]
[1777523849814,35.87,75419.93,17.5,0.11298,9e-05,11.0711]
[1777523853721,35.87,75411.25,17.5,0.11215,9e-05,11.0099]
[1777523854124,35.87,75387.59,17.5,0.11,9e-05,10.85465]
[1777523857050,35.87,75382.04,17.5,0.1095,9e-05,10.81856]
[1777523857075,35.87,75382.04,17.5,0.1095,9e-05,10.81856]
[1777523857855,35.87,75382.09,17.5,0.10951,9e-05,10.81969]
[1777523857939,35.87,75392.84,17.5,0.11049,9e-05,10.89036]
[1777523859139,35.87,75403.29,17.5,0.11146,9e-05,10.96014]
[1777523860062,35.87,75403.29,17.5,0.11146,9e-05,10.96014]
[1777523862176,35.87,75397.47,17.5,0.11093,9e-05,10.92197]
[1777523867387,35.88,75406.19,17.5,0.11175,9e-05,10.98117]
[1777523868002,35.88,75406.19,17.5,0.11175,9e-05,10.98117]
[1777523868084,35.88,75409.81,17.5,0.11209,9e-05,11.00558]
[1777523869958,35.88,75420.77,17.5,0.11311,9e-05,11.07842]
[1777523870549,35.88,75420.77,17.5,0.11311,9e-05,11.07842]
[1777523870651,35.88,75420.77,17.5,0.11311,9e-05,11.07842]
[1777523874177,35.88,75426.66,17.5,0.11368,9e-05,11.1189]
[1777523874688,35.88,75428.25,17.5,0.11383,9e-05,11.12992]
[1777523874991,35.88,75419.8,17.5,0.11305,9e-05,11.07445]
[1777523876749,35.88,75416.16,17.5,0.11272,9e-05,11.0505]
[1777523876754,35.88,75416.16,17.5,0.11272,9e-05,11.0505]
[1777523877005,35.88,75416.74,17.5,0.11277,9e-05,11.05439]
[1777523882041,35.89,75417.67,17.5,0.11288,9e-05,11.06216]
[1777523887076,35.89,75420.89,17.5,0.11321,9e-05,11.08542]
[1777523887296,35.89,75420.89,17.5,0.11321,9e-05,11.08542]
[1777523894125,35.9,75425.31,17.5,0.11367,9e-05,11.11804]
[1777523895218,35.9,75425.31,17.5,0.11367,9e-05,11.11804]
[1777523901828,35.91,75430.97,17.5,0.11424,9e-05,11.15878]
[1777523905990,35.91,75441.93,17.5,0.11528,9e-05,11.23285]
[1777523908446,35.91,75443.9,17.5,0.11548,9e-05,11.24679]
[1777523908447,35.91,75443.9,17.5,0.11548,9e-05,11.24679]
[1777523911090,35.91,75445.54,17.5,0.11564,9e-05,11.2582]
[1777523916276,35.92,75449.39,17.5,0.11598,9e-05,11.28048]
[1777523918080,35.92,75454.39,17.5,0.11646,9e-05,11.31414]
[1777523923331,35.92,75442.83,17.5,0.11539,9e-05,11.23829]
[1777523925106,35.92,75442.83,17.5,0.11539,9e-05,11.23829]
[1777523926230,35.92,75441.86,17.5,0.1153,9e-05,11.23214]
[1777523927373,35.92,75441.31,17.5,0.11526,9e-05,11.22908]
[1777523927390,35.92,75441.31,17.5,0.11526,9e-05,11.22908]
[1777523927478,35.92,75441.31,17.5,0.11526,9e-05,11.22908]
[1777523928093,35.92,75441.31,17.5,0.11526,9e-05,11.22908]
[1777523933431,35.93,75437.24,17.5,0.11491,9e-05,11.20442]
[1777523936929,35.93,75440.0,17.5,0.11518,9e-05,11.22346]
[1777523937242,35.93,75440.0,17.5,0.11518,9e-05,11.22346]
[1777523938701,35.93,75439.39,17.5,0.11513,9e-05,11.22008]
[1777523943337,35.93,75440.82,17.5,0.11529,9e-05,11.23125]
[1777523943339,35.93,75440.82,17.5,0.11529,9e-05,11.23125]
[1777523943859,35.93,75440.82,17.5,0.11529,9e-05,11.23125]
[1777523945494,35.93,75434.83,17.5,0.11474,9e-05,11.19216]
[1777523947019,35.93,75431.07,17.5,0.11439,9e-05,11.16765]
[1777523952590,35.94,75437.26,17.5,0.11501,9e-05,11.21118]
[1777523959624,35.96,75443.19,17.5,0.11572,9e-05,11.26155]
[1777523964660,35.97,75446.16,17.5,0.11602,9e-05,11.28266]
[1777523969695,35.97,75441.61,17.5,0.11561,9e-05,11.25377]
[1777523974730,35.98,75436.97,17.5,0.11521,9e-05,11.22322]
[1777523979765,35.99,75435.69,17.5,0.11516,9e-05,11.21992]
[1777523984800,36.0,75436.17,17.5,0.11529,9e-05,11.22879]
[1777523989835,36.01,75441.57,17.5,0.11582,9e-05,11.26631]
[1777523995351,36.01,75440.58,17.5,0.11575,9e-05,11.26103]
[1777523995627,36.01,75439.32,17.5,0.11563,9e-05,11.25301]
[1777523996067,36.01,75422.24,17.5,0.11404,9e-05,11.14036]
[1777523996362,36.01,75422.24,17.5,0.11404,9e-05,11.14036]
[1777523996440,36.01,75422.24,17.5,0.11404,9e-05,11.14036]
[1777523996887,36.01,75406.42,17.5,0.11259,9e-05,11.03626]
[1777523999397,36.01,75410.6,17.5,0.11298,9e-05,11.06454]
[1777524001082,36.01,75410.61,17.5,0.11299,9e-05,11.06496]
[1777524002273,36.02,75410.32,17.5,0.11297,9e-05,11.06365]
[1777524002315,36.02,75410.32,17.5,0.11297,9e-05,11.06365]
[1777524002337,36.02,75413.72,17.5,0.1133,9e-05,11.08697]
[1777524006008,36.02,75419.17,17.5,0.11381,9e-05,11.12335]
[1777524006570,36.02,75417.26,17.5,0.11363,9e-05,11.11095]
[1777524006963,36.02,75414.1,17.5,0.11334,9e-05,11.09032]
[1777524011998,36.03,75413.99,17.5,0.11337,9e-05,11.09241]
[1777524017034,36.03,75419.39,17.5,0.11391,9e-05,11.13063]
[1777524018455,36.03,75420.22,17.5,0.11399,9e-05,11.13659]
[1777524024083,36.04,75423.57,17.5,0.11435,9e-05,11.16146]
[1777524027972,36.04,75422.55,17.5,0.11427,9e-05,11.15603]
[1777524028059,36.04,75422.55,17.5,0.11427,9e-05,11.15603]
[1777524031516,36.05,75428.55,17.5,0.11481,9e-05,11.19278]
[1777524037174,36.05,75428.9,17.5,0.11488,9e-05,11.19728]
[1777524042209,36.05,75428.29,17.5,0.11485,9e-05,11.19515]
[1777524043895,36.05,75428.51,17.5,0.11487,9e-05,11.19698]
[1777524049258,36.06,75428.93,17.5,0.11494,9e-05,11.20204]
[1777524054293,36.06,75430.58,17.5,0.11512,9e-05,11.21469]
[1777524059328,36.07,75437.15,17.5,0.11576,9e-05,11.2596]
[1777524061417,36.07,75443.98,17.5,0.11641,9e-05,11.30531]
[1777524067384,36.07,75441.35,17.5,0.11617,9e-05,11.28894]
[1777524068864,36.07,75440.24,17.5,0.11607,9e-05,11.28179]
[1777524074433,36.07,75432.67,17.5,0.11539,9e-05,11.23334]
[1777524079468,36.08,75435.83,17.5,0.1157,9e-05,11.25559]
[1777524084502,36.08,75426.91,17.5,0.11489,9e-05,11.1982]
[1777524088062,36.08,75425.19,17.5,0.11474,9e-05,11.18757]
[1777524093566,36.09,75425.68,17.5,0.11479,9e-05,11.18877]
[1777524097958,36.09,75428.71,17.5,0.11508,9e-05,11.20969]
[1777524103274,36.09,75433.38,17.5,0.11554,9e-05,11.24179]
[1777524108671,36.1,75431.82,17.5,0.11542,9e-05,11.2333]
[1777524109770,36.1,75431.82,17.5,0.11542,9e-05,11.2333]
[1777524116727,36.1,75423.56,17.5,0.11468,9e-05,11.18113]
[1777524121762,36.1,75425.06,17.5,0.11484,9e-05,11.19254]
[1777524126797,36.11,75424.64,17.5,0.11482,9e-05,11.1912]
[1777524131832,36.11,75425.56,17.5,0.11493,9e-05,11.19868]
[1777524135946,36.11,75425.5,17.5,0.11494,9e-05,11.19911]
[1777524139817,36.12,75426.63,17.5,0.11506,9e-05,11.20767]
[1777524143668,36.12,75428.7,17.5,0.11526,9e-05,11.22234]
[1777524144825,36.12,75429.36,17.5,0.11533,9e-05,11.22693]
[1777524148389,36.12,75423.56,17.5,0.1148,9e-05,11.18936]
[1777524148458,36.12,75423.56,17.5,0.1148,9e-05,11.18936]
[1777524149477,36.12,75421.29,17.5,0.1146,9e-05,11.17498]
[1777524149814,36.12,75414.08,17.5,0.11393,9e-05,11.12747]
[1777524149923,36.12,75414.08,17.5,0.11393,9e-05,11.12747]
[1777524152586,36.12,75402.22,17.5,0.11281,9e-05,11.04598]
[1777524154211,36.12,75394.71,17.5,0.11212,9e-05,10.99669]
[1777524154312,36.12,75389.29,17.5,0.11163,9e-05,10.96148]
[1777524155550,36.12,75389.36,17.5,0.11164,9e-05,10.96238]
[1777524157662,36.12,75388.06,17.5,0.11153,9e-05,10.95392]
[1777524160521,36.13,75387.77,17.5,0.1115,9e-05,10.95227]
[1777524160526,36.13,75387.77,17.5,0.1115,9e-05,10.95227]
[1777524161215,36.13,75391.89,17.5,0.11188,9e-05,10.97935]
[1777524161705,36.13,75391.89,17.5,0.11188,9e-05,10.97935]
[1777524167078,36.13,75401.08,17.5,0.11276,9e-05,11.04241]
[1777524167869,36.13,75401.08,17.5,0.11276,9e-05,11.04241]
[1777524171966,36.14,75401.44,17.5,0.11282,9e-05,11.04668]
[1777524177406,36.14,75397.77,17.5,0.11252,9e-05,11.02491]
[1777524179313,36.14,75394.95,17.5,0.11228,9e-05,11.00742]
[1777524179385,36.14,75394.95,17.5,0.11228,9e-05,11.00742]
[1777524180581,36.14,75408.64,17.5,0.11355,9e-05,11.0983]
[1777524181976,36.15,75415.48,17.5,0.11418,9e-05,11.14368]
[1777524187006,36.15,75418.16,17.5,0.11445,9e-05,11.16278]
[1777524192083,36.15,75414.17,17.5,0.11411,9e-05,11.13809]
[1777524192296,36.15,75414.17,17.5,0.11411,9e-05,11.13809]
[1777524198404,36.16,75414.69,17.5,0.11418,9e-05,11.14343]
[1777524198931,36.16,75415.95,17.5,0.11431,9e-05,11.15235]
[1777524199393,36.16,75415.95,17.5,0.11431,9e-05,11.15235]
[1777524207457,36.16,75417.06,17.5,0.11443,9e-05,11.16117]
[1777524215414,36.17,75423.63,17.5,0.11504,9e-05,11.20239]
[1777524217297,36.17,75424.82,17.5,0.11516,9e-05,11.21064]
[1777524222463,36.17,75434.08,17.5,0.11604,9e-05,11.27279]
[1777524223700,36.17,75433.03,17.5,0.11594,9e-05,11.26598]
[1777524229468,36.17,75431.05,17.5,0.11576,9e-05,11.25345]
[1777524234547,36.17,75430.74,17.5,0.11575,9e-05,11.25254]
[1777524239581,36.18,75432.21,17.5,0.1159,9e-05,11.26304]
[1777524244642,36.18,75435.8,17.5,0.11624,9e-05,11.28731]
[1777524245713,36.18,75433.53,17.5,0.11603,9e-05,11.27244]
[1777524251666,36.18,75433.47,17.5,0.11604,9e-05,11.27318]
[1777524256847,36.18,75436.65,17.5,0.11635,9e-05,11.29471]
[1777524258388,36.18,75436.73,17.5,0.11636,9e-05,11.29535]
[1777524259729,36.18,75437.18,17.5,0.1164,9e-05,11.29856]
[1777524261512,36.18,75435.82,17.5,0.11628,9e-05,11.28969]
[1777524262081,36.18,75436.73,17.5,0.11637,9e-05,11.29595]
[1777524262735,36.18,75436.39,17.5,0.11633,9e-05,11.2937]
[1777524266872,36.18,75437.21,17.5,0.11642,9e-05,11.2996]
[1777524268227,36.18,75437.52,17.5,0.11645,9e-05,11.30188]
[1777524268658,36.18,75441.07,17.5,0.11678,9e-05,11.32534]
[1777524273820,36.18,75444.55,17.5,0.11708,9e-05,11.34416]
[1777524278855,36.19,75442.74,17.5,0.11691,9e-05,11.33245]
[1777524284456,36.19,75450.02,17.5,0.1176,9e-05,11.38085]
[1777524289933,36.19,75452.49,17.5,0.11783,9e-05,11.39712]
[1777524295110,36.18,75459.52,17.5,0.11849,9e-05,11.44348]
[1777524295492,36.18,75459.52,17.5,0.11849,9e-05,11.44348]
[1777524295605,36.18,75459.52,17.5,0.11849,9e-05,11.44348]
[1777524296395,36.18,75461.65,17.5,0.1187,0.0001,11.45764]
[1777524296555,36.18,75461.65,17.5,0.1187,0.0001,11.45764]
[1777524296640,36.18,75425.9,17.5,0.11533,9e-05,11.22122]
[1777524297307,36.18,75391.65,17.5,0.11217,9e-05,10.99606]
[1777524299197,36.19,75389.81,17.5,0.11201,9e-05,10.98457]
[1777524300158,36.19,75389.81,17.5,0.11201,9e-05,10.98457]
[1777524302368,36.19,75389.96,17.5,0.11203,9e-05,10.98617]
[1777524303211,36.19,75389.82,17.5,0.11203,9e-05,10.98556]
[1777524304936,36.19,75401.17,17.5,0.11307,9e-05,11.06048]
[1777524304957,36.19,75401.17,17.5,0.11307,9e-05,11.06048]
[1777524305125,36.19,75401.17,17.5,0.11307,9e-05,11.06048]
[1777524305642,36.19,75402.59,17.5,0.11321,9e-05,11.07]
[1777524305956,36.19,75402.59,17.5,0.11321,9e-05,11.07]
[1777524309041,36.19,75412.88,17.5,0.11416,9e-05,11.13788]
[1777524309049,36.19,75412.88,17.5,0.11416,9e-05,11.13788]
[1777524309427,36.19,75421.53,17.5,0.11496,9e-05,11.19483]
[1777524313192,36.19,75431.95,17.5,0.11594,9e-05,11.26431]
[1777524313884,36.19,75431.95,17.5,0.11594,9e-05,11.26431]
[1777524315955,36.19,75431.87,17.5,0.11594,9e-05,11.26409]
[1777524316651,36.19,75431.87,17.5,0.11594,9e-05,11.26409]
[1777524318043,36.19,75443.66,17.5,0.11705,9e-05,11.34221]
[1777524320259,36.19,75455.06,17.5,0.11813,9e-05,11.41782]
[1777524326836,36.19,75452.87,17.5,0.11792,9e-05,11.40313]
[1777524326843,36.19,75452.87,17.5,0.11792,9e-05,11.40313]
[1777524330398,36.19,75453.25,17.5,0.11795,9e-05,11.40553]
[1777524336404,36.19,75456.12,17.5,0.11818,9e-05,11.41971]
[1777524336847,36.19,75459.06,17.5,0.11846,9e-05,11.43913]
[1777524341702,36.19,75464.8,17.5,0.119,0.0001,11.47669]
[1777524345708,36.19,75468.74,17.5,0.11937,0.0001,11.50277]
[1777524345878,36.19,75468.74,17.5,0.11937,0.0001,11.50277]
[1777524346219,36.19,75468.74,17.5,0.11937,0.0001,11.50277]
[1777524346423,36.19,75479.41,17.5,0.1204,0.0001,11.5741]
[1777524346790,36.19,75479.41,17.5,0.1204,0.0001,11.5741]
[1777524347430,36.19,75483.18,17.5,0.12076,0.0001,11.59919]
[1777524351441,36.19,75488.96,17.5,0.12132,0.0001,11.63758]
[1777524351862,36.19,75494.27,17.5,0.12183,0.0001,11.67289]
[1777524352598,36.19,75494.27,17.5,0.12183,0.0001,11.67289]
[1777524358507,36.19,75493.87,17.5,0.12178,0.0001,11.66936]
[1777524359982,36.19,75492.94,17.5,0.12169,0.0001,11.66305]
[1777524365555,36.19,75491.33,17.5,0.12152,0.0001,11.65175]
[1777524368189,36.19,75492.05,17.5,0.12159,0.0001,11.65638]
[1777524369633,36.19,75484.57,17.5,0.12087,0.0001,11.60646]
[1777524370025,36.19,75484.67,17.5,0.12088,0.0001,11.60712]
[1777524370591,36.19,75484.98,17.5,0.12091,0.0001,11.60917]
[1777524375626,36.19,75483.64,17.5,0.12077,0.0001,11.60016]
[1777524379656,36.19,75473.55,17.5,0.1198,0.0001,11.53289]
[1777524381018,36.19,75473.0,17.5,0.11975,0.0001,11.52903]
[1777524383057,36.19,75462.8,17.5,0.11877,0.0001,11.46099]
[1777524391746,36.18,75466.8,17.5,0.1191,0.0001,11.48228]
[1777524392034,36.18,75466.8,17.5,0.1191,0.0001,11.48228]
[1777524397787,36.18,75466.05,17.5,0.11903,0.0001,11.47688]
[1777524402822,36.18,75465.53,17.5,0.11897,0.0001,11.47299]
[1777524407857,36.18,75457.26,17.5,0.11818,9e-05,11.41792]
[1777524411787,36.18,75456.44,17.5,0.1181,9e-05,11.41249]
[1777524412815,36.18,75451.07,17.5,0.1176,9e-05,11.37697]
[1777524412877,36.18,75451.07,17.5,0.1176,9e-05,11.37697]
[1777524412893,36.18,75440.52,17.5,0.1166,9e-05,11.30718]
[1777524415704,36.18,75438.94,17.5,0.11646,9e-05,11.29706]
[1777524417725,36.18,75439.66,17.5,0.11653,9e-05,11.30198]
[1777524425459,36.19,75436.88,17.5,0.11629,9e-05,11.28499]
[1777524431022,36.19,75438.03,17.5,0.11641,9e-05,11.2938]
[1777524436058,36.19,75438.61,17.5,0.11648,9e-05,11.29845]
[1777524441093,36.19,75438.32,17.5,0.11646,9e-05,11.29733]
[1777524446129,36.19,75438.28,17.5,0.11647,9e-05,11.29789]
[1777524448909,36.19,75441.95,17.5,0.11682,9e-05,11.32247]
[1777524454078,36.2,75443.59,17.5,0.11695,9e-05,11.32951]
[1777524454853,36.2,75443.26,17.5,0.11692,9e-05,11.32744]
[1777524460226,36.2,75440.62,17.5,0.11668,9e-05,11.3108]
[1777524465576,36.2,75447.3,17.5,0.11732,9e-05,11.35537]
[1777524471304,36.2,75452.51,17.5,0.11782,9e-05,11.39044]
[1777524476339,36.2,75454.93,17.5,0.11805,9e-05,11.40657]
[1777524478506,36.2,75454.98,17.5,0.11805,9e-05,11.40693]
[1777524478512,36.2,75454.98,17.5,0.11805,9e-05,11.40693]
[1777524479505,36.2,75456.21,17.5,0.11817,9e-05,11.4151]
[1777524485421,36.2,75462.47,17.5,0.11876,0.0001,11.45632]
[1777524486341,36.2,75462.47,17.5,0.11876,0.0001,11.45632]
[1777524489578,36.2,75452.43,17.5,0.11781,9e-05,11.38971]
[1777524495495,36.2,75448.28,17.5,0.11742,9e-05,11.3627]
[1777524500530,36.2,75448.36,17.5,0.11743,9e-05,11.36362]
[1777524505565,36.2,75448.21,17.5,0.11742,9e-05,11.36302]
[1777524510600,36.2,75445.89,17.5,0.11721,9e-05,11.3481]
[1777524514627,36.2,75459.49,17.5,0.11846,9e-05,11.43391]
[1777524519663,36.2,75457.7,17.5,0.11829,9e-05,11.42196]
[1777524524791,36.2,75453.49,17.5,0.11789,9e-05,11.39408]
[1777524534768,36.2,75451.33,17.5,0.11769,9e-05,11.38002]
[1777524539802,36.2,75451.45,17.5,0.11771,9e-05,11.381]
[1777524544910,36.21,75454.27,17.5,0.11798,9e-05,11.39981]
[1777524544912,36.21,75454.27,17.5,0.11798,9e-05,11.39981]
[1777524550251,36.2,75461.66,17.5,0.11868,0.0001,11.44865]
[1777524555915,36.2,75451.99,17.5,0.11775,9e-05,11.38426]
[1777524560950,36.2,75451.05,17.5,0.11767,9e-05,11.37811]
[1777524565986,36.2,75451.0,17.5,0.11766,9e-05,11.37784]
[1777524569869,36.2,75450.94,17.5,0.11766,9e-05,11.37748]
[1777524569870,36.2,75450.94,17.5,0.11766,9e-05,11.37748]
[1777524575049,36.21,75446.11,17.5,0.11717,9e-05,11.34141]
[1777524580083,36.21,75446.31,17.5,0.11719,9e-05,11.34312]
[1777524581614,36.21,75446.31,17.5,0.11719,9e-05,11.34312]
[1777524586575,36.21,75447.44,17.5,0.1173,9e-05,11.35099]
[1777524590222,36.21,75458.85,17.5,0.11839,9e-05,11.42669]
[1777524592967,36.21,75459.03,17.5,0.1184,9e-05,11.42777]
[1777524598211,36.21,75458.83,17.5,0.11838,9e-05,11.42619]
[1777524603253,36.21,75460.41,17.5,0.11853,9e-05,11.43647]
[1777524608798,36.21,75463.4,17.5,0.11881,0.0001,11.45599]
[1777524614325,36.2,75466.53,17.5,0.11909,0.0001,11.47608]
[1777524619359,36.2,75465.68,17.5,0.119,0.0001,11.46982]
[1777524624395,36.2,75466.02,17.5,0.11903,0.0001,11.47139]
[1777524630834,36.2,75464.53,17.5,0.11888,0.0001,11.46107]
[1777524636480,36.2,75468.85,17.5,0.11924,0.0001,11.48437]
[1777524641515,36.2,75467.11,17.5,0.11906,0.0001,11.47226]
[1777524646550,36.2,75466.87,17.5,0.11903,0.0001,11.47015]
[1777524648755,36.2,75476.61,17.5,0.11996,0.0001,11.53474]
[1777524652469,36.2,75477.17,17.5,0.12001,0.0001,11.53825]
[1777524657627,36.19,75479.02,17.5,0.12018,0.0001,11.54993]
[1777524661041,36.19,75479.99,17.5,0.12027,0.0001,11.55603]
[1777524661593,36.19,75479.99,17.5,0.12027,0.0001,11.55603]
[1777524662468,36.19,75479.36,17.5,0.12021,0.0001,11.55171]
[1777524667497,36.19,75469.42,17.5,0.11924,0.0001,11.48487]
[1777524672574,36.19,75468.3,17.5,0.11913,0.0001,11.47674]
[1777524677866,36.19,75466.86,17.5,0.11898,0.0001,11.46664]
[1777524677868,36.19,75466.86,17.5,0.11898,0.0001,11.46664]
[1777524679074,36.19,75464.15,17.5,0.11872,0.0001,11.44846]
[1777524679821,36.19,75464.15,17.5,0.11872,0.0001,11.44846]
[1777524689852,36.19,75461.09,17.5,0.11842,9e-05,11.42753]
[1777524690861,36.19,75461.09,17.5,0.11842,9e-05,11.42753]
[1777524691009,36.19,75461.09,17.5,0.11842,9e-05,11.42753]
[1777524699922,36.19,75457.87,17.5,0.11808,9e-05,11.40167]
[1777524704957,36.19,75460.83,17.5,0.11836,9e-05,11.42123]
[1777524709343,36.19,75460.75,17.5,0.11835,9e-05,11.42065]
[1777524715064,36.19,75457.95,17.5,0.11808,9e-05,11.40205]
[1777524720067,36.19,75459.55,17.5,0.11824,9e-05,11.41275]
[1777524725091,36.19,75460.29,17.5,0.11831,9e-05,11.41764]
[1777524732495,36.19,75470.56,17.5,0.11928,0.0001,11.48526]
[1777524740204,36.18,75468.4,17.5,0.11906,0.0001,11.46998]
[1777524745240,36.18,75463.23,17.5,0.11856,0.0001,11.4353]
[1777524750328,36.18,75462.53,17.5,0.11849,0.0001,11.43043]
[1777524750961,36.18,75462.53,17.5,0.11849,0.0001,11.43043]
[1777524756317,36.18,75466.77,17.5,0.11884,0.0001,11.45346]
[1777524761352,36.18,75462.55,17.5,0.11844,0.0001,11.42498]
[1777524766387,36.18,75463.74,17.5,0.11854,0.0001,11.4325]
[1777524771919,36.18,75468.76,17.5,0.11902,0.0001,11.46541]
[1777524777741,36.18,75470.13,17.5,0.11913,0.0001,11.47374]
[1777524780424,36.18,75473.98,17.5,0.1195,0.0001,11.49906]
[1777524780825,36.18,75473.98,17.5,0.1195,0.0001,11.49906]
[1777524782331,36.18,75489.03,17.5,0.12094,0.0001,11.59904]
[1777524786265,36.17,75490.1,17.5,0.12103,0.0001,11.60531]
[1777524787037,36.17,75490.1,17.5,0.12103,0.0001,11.60531]
[1777524792574,36.17,75490.4,17.5,0.12104,0.0001,11.60597]
[1777524795251,36.17,75490.49,17.5,0.12104,0.0001,11.60616]
[1777524796021,36.17,75490.49,17.5,0.12104,0.0001,11.60616]
[1777524796802,36.17,75490.52,17.5,0.12104,0.0001,11.60616]
[1777524802642,36.17,75490.55,17.5,0.12103,0.0001,11.60491]
[1777524803593,36.17,75490.55,17.5,0.12103,0.0001,11.60491]
[1777524809692,36.16,75490.72,17.5,0.12102,0.0001,11.60461]
[1777524814711,36.16,75490.47,17.5,0.12094,0.0001,11.59758]
[1777524815385,36.16,75491.07,17.5,0.121,0.0001,11.60138]
[1777524816724,36.16,75491.41,17.5,0.12103,0.0001,11.60344]
[1777524821776,36.16,75496.3,17.5,0.12148,0.0001,11.63448]
[1777524826811,36.15,75497.43,17.5,0.12157,0.0001,11.6407]
[1777524832061,36.15,75496.45,17.5,0.12146,0.0001,11.63307]
[1777524833463,36.15,75493.04,17.5,0.12112,0.0001,11.60987]
[1777524834692,36.15,75493.27,17.5,0.12114,0.0001,11.61119]
[1777524839999,36.15,75485.17,17.5,0.12034,0.0001,11.55621]
[1777524841240,36.15,75483.97,17.5,0.12022,0.0001,11.54771]
[1777524843280,36.15,75472.37,17.5,0.1191,0.0001,11.47012]
[1777524845442,36.14,75468.38,17.5,0.11872,0.0001,11.44337]
[1777524850979,36.14,75469.2,17.5,0.11879,0.0001,11.44819]
[1777524856018,36.14,75467.94,17.5,0.11866,0.0001,11.43937]
[1777524861227,36.14,75470.1,17.5,0.11886,0.0001,11.45332]
[1777524867182,36.14,75470.67,17.5,0.11891,0.0001,11.45657]
[1777524876728,36.14,75472.26,17.5,0.11901,0.0001,11.46162]
[1777524881835,36.14,75472.94,17.5,0.11906,0.0001,11.46567]
[1777524887233,36.14,75478.89,17.5,0.11962,0.0001,11.50434]
[1777524887257,36.14,75478.89,17.5,0.11962,0.0001,11.50434]
[1777524889891,36.13,75478.06,17.5,0.11954,0.0001,11.4985]
[1777524894062,36.13,75477.88,17.5,0.11951,0.0001,11.49687]
[1777524894315,36.13,75478.87,17.5,0.1196,0.0001,11.50315]
[1777524894403,36.13,75478.87,17.5,0.1196,0.0001,11.50315]
[1777524894552,36.13,75459.8,17.5,0.11779,9e-05,11.37648]
[1777524896014,36.13,75445.78,17.5,0.11646,9e-05,11.28337]
[1777524897975,36.13,75446.69,17.5,0.11654,9e-05,11.2893]
[1777524899564,36.13,75446.46,17.5,0.11652,9e-05,11.28774]
[1777524900816,36.13,75446.44,17.5,0.11652,9e-05,11.28777]
[1777524905368,36.13,75456.39,17.5,0.11747,9e-05,11.35436]
[1777524906332,36.13,75456.39,17.5,0.11747,9e-05,11.35436]
[1777524911410,36.13,75466.32,17.5,0.11841,0.0001,11.42033]
[1777524917283,36.13,75462.28,17.5,0.11803,9e-05,11.39355]
[1777524921925,36.13,75466.18,17.5,0.1184,0.0001,11.41951]
[1777524926403,36.13,75463.55,17.5,0.11815,0.0001,11.4019]
[1777524931428,36.13,75462.0,17.5,0.11796,9e-05,11.38718]
[1777524936589,36.13,75464.62,17.5,0.11821,0.0001,11.40466]
[1777524937304,36.13,75464.62,17.5,0.11821,0.0001,11.40466]
[1777524942235,36.13,75460.17,17.5,0.11779,9e-05,11.37513]
[1777524949080,36.14,75458.32,17.5,0.11762,9e-05,11.36321]
[1777524954142,36.14,75460.87,17.5,0.11787,9e-05,11.38044]
[1777524956101,36.14,75459.64,17.5,0.11775,9e-05,11.37238]
[1777524961766,36.14,75458.51,17.5,0.11765,9e-05,11.36522]
[1777524966801,36.14,75461.08,17.5,0.1179,9e-05,11.38247]
[1777524971836,36.14,75464.45,17.5,0.11822,0.0001,11.40486]
[1777524976871,36.14,75464.54,17.5,0.11823,0.0001,11.4054]
[1777524978285,36.14,75464.54,17.5,0.11823,0.0001,11.4054]
[1777524984096,36.14,75465.92,17.5,0.11836,0.0001,11.41477]
[1777524988475,36.14,75463.85,17.5,0.11817,0.0001,11.40148]
[1777524988677,36.14,75463.85,17.5,0.11817,0.0001,11.40148]
[1777524994997,36.14,75447.63,17.5,0.11661,9e-05,11.29033]
[1777525000031,36.14,75449.13,17.5,0.11676,9e-05,11.301]
[1777525000381,36.14,75449.13,17.5,0.11676,9e-05,11.301]
[1777525005491,36.14,75450.5,17.5,0.1169,9e-05,11.31075]
[1777525010008,36.14,75449.35,17.5,0.1168,9e-05,11.30374]
[1777525013691,36.15,75442.94,17.5,0.11621,9e-05,11.262]
[1777525019165,36.15,75439.64,17.5,0.11592,9e-05,11.24162]
[1777525024390,36.15,75445.49,17.5,0.11648,9e-05,11.2815]
[1777525030244,36.15,75448.93,17.5,0.11682,9e-05,11.3052]
[1777525035252,36.16,75449.44,17.5,0.11688,9e-05,11.30918]
[1777525040314,36.16,75451.3,17.5,0.11707,9e-05,11.32239]
[1777525045349,36.16,75454.07,17.5,0.11734,9e-05,11.34138]
[1777525048288,36.16,75452.55,17.5,0.1172,9e-05,11.33156]
[1777525050724,36.16,75452.93,17.5,0.11724,9e-05,11.33446]
[1777525050728,36.16,75452.93,17.5,0.11724,9e-05,11.33446]
[1777525054703,36.16,75460.33,17.5,0.11791,9e-05,11.37932]
[1777525055429,36.16,75460.33,17.5,0.11791,9e-05,11.37932]
[1777525055706,36.16,75460.33,17.5,0.11791,9e-05,11.37932]
[1777525057139,36.16,75460.34,17.5,0.11791,9e-05,11.37945]
[1777525058337,36.16,75468.26,17.5,0.11866,0.0001,11.43214]
[1777525059360,36.16,75469.64,17.5,0.1188,0.0001,11.4413]
[1777525060195,36.16,75469.0,17.5,0.11874,0.0001,11.43723]
[1777525060717,36.16,75469.58,17.5,0.11879,0.0001,11.44117]
[1777525066496,36.16,75467.46,17.5,0.1186,0.0001,11.42767]
[1777525069469,36.16,75467.94,17.5,0.11865,0.0001,11.43106]
[1777525073384,36.16,75470.62,17.5,0.11891,0.0001,11.44921]
[1777525076021,36.17,75470.5,17.5,0.1189,0.0001,11.44853]
[1777525077416,36.17,75473.48,17.5,0.11919,0.0001,11.46841]
[1777525086636,36.17,75475.15,17.5,0.11935,0.0001,11.47951]
[1777525091670,36.16,75474.83,17.5,0.11931,0.0001,11.47688]
[1777525097417,36.16,75476.6,17.5,0.11947,0.0001,11.48817]
[1777525102920,36.16,75485.85,17.5,0.12035,0.0001,11.54884]
[1777525104697,36.16,75484.04,17.5,0.12017,0.0001,11.53667]
[1777525109803,36.16,75477.6,17.5,0.11954,0.0001,11.49291]
[1777525111687,36.16,75477.15,17.5,0.11949,0.0001,11.48976]
[1777525116854,36.16,75474.38,17.5,0.11918,0.0001,11.46598]
[1777525121889,36.16,75477.52,17.5,0.11947,0.0001,11.48608]
[1777525122566,36.16,75477.52,17.5,0.11947,0.0001,11.48608]
[1777525127931,36.15,75478.92,17.5,0.11959,0.0001,11.49451]
[1777525131190,36.15,75475.04,17.5,0.11921,0.0001,11.46845]
[1777525132567,36.15,75467.42,17.5,0.11848,0.0001,11.41766]
[1777525138002,36.15,75458.3,17.5,0.11762,9e-05,11.35723]
[1777525143508,36.15,75462.72,17.5,0.11804,9e-05,11.38674]
[1777525149081,36.15,75465.4,17.5,0.11829,0.0001,11.40451]
[1777525154115,36.15,75464.66,17.5,0.11822,0.0001,11.39959]
[1777525159151,36.15,75461.07,17.5,0.11788,9e-05,11.37578]
[1777525164186,36.15,75460.31,17.5,0.11781,9e-05,11.37091]
[1777525164529,36.15,75460.31,17.5,0.11781,9e-05,11.37091]
[1777525170228,36.15,75458.6,17.5,0.11765,9e-05,11.35986]
[1777525175263,36.15,75459.74,17.5,0.11773,9e-05,11.36313]
[1777525180250,36.15,75462.82,17.5,0.11802,9e-05,11.38364]
[1777525180256,36.15,75462.82,17.5,0.11802,9e-05,11.38364]
[1777525185333,36.15,75465.65,17.5,0.11829,0.0001,11.40251]
[1777525190368,36.15,75470.31,17.5,0.11873,0.0001,11.4332]
[1777525195561,36.15,75460.87,17.5,0.11783,9e-05,11.37036]
[1777525201445,36.15,75461.64,17.5,0.11791,9e-05,11.37566]
[1777525206480,36.15,75460.55,17.5,0.1178,9e-05,11.36859]
[1777525211518,36.15,75451.42,17.5,0.11694,9e-05,11.3083]
[1777525216553,36.16,75454.47,17.5,0.11724,9e-05,11.32907]
[1777525221588,36.16,75452.38,17.5,0.11705,9e-05,11.31582]
[1777525226654,36.16,75450.83,17.5,0.11691,9e-05,11.30615]
[1777525232791,36.16,75445.3,17.5,0.11637,9e-05,11.26606]
[1777525233677,36.16,75457.05,17.5,0.11748,9e-05,11.34416]
[1777525238711,36.16,75458.54,17.5,0.11763,9e-05,11.35441]
[1777525244327,36.16,75458.75,17.5,0.11765,9e-05,11.35614]
[1777525246263,36.16,75470.2,17.5,0.11874,0.0001,11.4321]
[1777525249819,36.16,75472.4,17.5,0.11895,0.0001,11.44646]
[1777525255838,36.16,75469.31,17.5,0.11865,0.0001,11.42548]
[1777525257461,36.16,75469.31,17.5,0.11865,0.0001,11.42548]
[1777525258611,36.16,75469.35,17.5,0.11865,0.0001,11.42563]
[1777525259361,36.16,75476.41,17.5,0.11932,0.0001,11.47252]
[1777525260371,36.16,75480.31,17.5,0.11969,0.0001,11.49826]
[1777525262597,36.16,75481.94,17.5,0.11985,0.0001,11.50894]
[1777525262617,36.16,75481.94,17.5,0.11985,0.0001,11.50894]
[1777525269659,36.16,75491.6,17.5,0.12076,0.0001,11.57238]
[1777525275982,36.16,75494.34,17.5,0.12102,0.0001,11.58989]
[1777525279408,36.16,75496.38,17.5,0.12121,0.0001,11.60309]
[1777525283373,36.15,75506.28,17.5,0.12216,0.0001,11.66827]
[1777525288953,36.15,75510.82,17.5,0.12258,0.0001,11.69755]
[1777525288966,36.15,75510.82,17.5,0.12258,0.0001,11.69755]
[1777525289076,36.15,75512.04,17.5,0.1227,0.0001,11.70548]
[1777525293643,36.15,75516.61,17.5,0.1231,0.0001,11.73104]
[1777525299147,36.15,75513.42,17.5,0.12277,0.0001,11.70872]
[1777525302707,36.15,75513.63,17.5,0.12279,0.0001,11.70972]
[1777525303175,36.15,75515.69,17.5,0.12299,0.0001,11.72364]
[1777525304775,36.15,75518.07,17.5,0.12323,0.0001,11.73968]
[1777525305189,36.15,75519.9,17.5,0.1234,0.0001,11.75175]
[1777525306839,36.15,75519.63,17.5,0.12337,0.0001,11.74974]
[1777525307203,36.15,75519.64,17.5,0.12338,0.0001,11.7499]
[1777525311373,36.15,75526.85,17.5,0.12409,0.0001,11.79835]
[1777525311471,36.15,75526.85,17.5,0.12409,0.0001,11.79835]
[1777525311508,36.15,75526.85,17.5,0.12409,0.0001,11.79835]
[1777525311697,36.15,75527.64,17.5,0.12416,0.0001,11.80367]
[1777525312105,36.15,75527.64,17.5,0.12416,0.0001,11.80367]
[1777525314108,36.15,75537.01,17.5,0.12509,0.0001,11.86645]
[1777525314253,36.15,75535.36,17.5,0.12492,0.0001,11.85533]
[1777525315213,36.15,75535.36,17.5,0.12492,0.0001,11.85533]
[1777525315985,36.15,75529.06,17.5,0.1243,0.0001,11.81279]
[1777525316079,36.15,75529.06,17.5,0.1243,0.0001,11.81279]
[1777525317024,36.15,75520.52,17.5,0.12345,0.0001,11.75532]
[1777525317263,36.15,75520.52,17.5,0.12345,0.0001,11.75532]
[1777525317500,36.15,75511.4,17.5,0.12256,0.0001,11.69414]
[1777525318552,36.15,75511.4,17.5,0.12256,0.0001,11.69414]
[1777525318654,36.14,75506.06,17.5,0.12203,0.0001,11.65809]
[1777525319231,36.14,75506.06,17.5,0.12203,0.0001,11.65809]
[1777525319467,36.14,75506.06,17.5,0.12203,0.0001,11.65809]
[1777525319498,36.14,75506.06,17.5,0.12203,0.0001,11.65809]
[1777525319565,36.14,75505.82,17.5,0.12201,0.0001,11.65643]
[1777525320526,36.14,75505.82,17.5,0.12201,0.0001,11.65643]
[1777525321711,36.14,75513.03,17.5,0.1227,0.0001,11.70396]
[1777525321884,36.14,75513.03,17.5,0.1227,0.0001,11.70396]
[1777525322428,36.14,75513.03,17.5,0.1227,0.0001,11.70396]
[1777525323274,36.14,75510.97,17.5,0.1225,0.0001,11.68983]
[1777525324898,36.14,75508.48,17.5,0.12224,0.0001,11.67253]
[1777525327770,36.14,75508.58,17.5,0.12224,0.0001,11.67257]
[1777525329177,36.14,75513.78,17.5,0.12275,0.0001,11.70712]
[1777525329182,36.14,75513.78,17.5,0.12275,0.0001,11.70712]
[1777525329357,36.14,75515.55,17.5,0.12292,0.0001,11.71869]
[1777525334393,36.14,75521.11,17.5,0.12345,0.0001,11.75516]
[1777525339427,36.14,75522.72,17.5,0.1236,0.0001,11.76506]
[1777525344463,36.13,75524.88,17.5,0.12379,0.0001,11.77856]
[1777525349498,36.13,75527.41,17.5,0.12403,0.0001,11.79447]
[1777525350415,36.13,75527.41,17.5,0.12403,0.0001,11.79447]
[1777525355539,36.13,75526.53,17.5,0.12388,0.0001,11.78267]
[1777525360420,36.13,75526.18,17.5,0.12383,0.0001,11.77949]
[1777525363691,36.12,75539.65,17.5,0.12515,0.0001,11.86912]
[1777525370464,36.12,75536.47,17.5,0.1248,0.0001,11.84563]
[1777525371331,36.12,75536.14,17.5,0.12477,0.0001,11.84315]
[1777525376687,36.12,75528.59,17.5,0.124,0.0001,11.79112]
[1777525381722,36.11,75526.97,17.5,0.12382,0.0001,11.7791]
[1777525384461,36.11,75527.08,17.5,0.12383,0.0001,11.77938]
[1777525389778,36.11,75533.49,17.5,0.12444,0.0001,11.82095]
[1777525392659,36.11,75522.1,17.5,0.12331,0.0001,11.74388]
[1777525397834,36.11,75522.75,17.5,0.12336,0.0001,11.74738]
[1777525402869,36.1,75525.68,17.5,0.12363,0.0001,11.76615]
[1777525407904,36.1,75529.68,17.5,0.12401,0.0001,11.79187]
[1777525412939,36.1,75529.96,17.5,0.12398,0.0001,11.78811]
[1777525418467,36.1,75534.89,17.5,0.12446,0.0001,11.82041]
[1777525420855,36.1,75534.69,17.5,0.12443,0.0001,11.81842]
[1777525426033,36.09,75536.79,17.5,0.12461,0.0001,11.83106]
[1777525427068,36.09,75536.79,17.5,0.12461,0.0001,11.83106]
[1777525430874,36.09,75543.96,17.5,0.12531,0.0001,11.87818]
[1777525431301,36.09,75543.96,17.5,0.12531,0.0001,11.87818]
[1777525432702,36.09,75547.49,17.5,0.12565,0.0001,11.9016]
[1777525434609,36.09,75547.49,17.5,0.12565,0.0001,11.90128]
[1777525434891,36.09,75547.48,17.5,0.12564,0.0001,11.90057]
[1777525434925,36.09,75547.48,17.5,0.12564,0.0001,11.90057]
[1777525434995,36.09,75547.48,17.5,0.12564,0.0001,11.90057]
[1777525435313,36.09,75547.48,17.5,0.12564,0.0001,11.90057]
[1777525436529,36.09,75553.69,17.5,0.12625,0.0001,11.94221]
[1777525436549,36.09,75559.45,17.5,0.12682,0.0001,11.98079]
[1777525437575,36.09,75559.45,17.5,0.12682,0.0001,11.98079]
[1777525443155,36.08,75554.22,17.5,0.12629,0.0001,11.94444]
[1777525447806,36.08,75552.99,17.5,0.12616,0.0001,11.93573]
[1777525450034,36.08,75548.49,17.5,0.1257,0.0001,11.90496]
[1777525453570,36.08,75549.7,17.5,0.12582,0.0001,11.91284]
[1777525456156,36.08,75548.97,17.5,0.12574,0.0001,11.90766]
[1777525461253,36.08,75542.05,17.5,0.12505,0.0001,11.86109]
[1777525467324,36.08,75535.09,17.5,0.12436,0.0001,11.81425]
[1777525471402,36.08,75535.05,17.5,0.12436,0.0001,11.81414]
[1777525472239,36.08,75534.38,17.5,0.12426,0.0001,11.80512]
[1777525472578,36.08,75523.67,17.5,0.1232,0.0001,11.73334]
[1777525473367,36.08,75509.59,17.5,0.12183,0.0001,11.63895]
[1777525474200,36.08,75509.59,17.5,0.12183,0.0001,11.63895]
[1777525474245,36.08,75509.59,17.5,0.12183,0.0001,11.63895]
[1777525474742,36.08,75509.59,17.5,0.12183,0.0001,11.63895]
[1777525480415,36.08,75508.53,17.5,0.12173,0.0001,11.632]
[1777525485451,36.08,75505.75,17.5,0.12146,0.0001,11.61346]
[1777525490486,36.08,75505.2,17.5,0.1214,0.0001,11.60991]
[1777525492458,36.08,75505.4,17.5,0.12142,0.0001,11.61127]
[1777525495521,36.08,75494.95,17.5,0.12041,0.0001,11.54163]
[1777525500556,36.08,75490.93,17.5,0.12004,0.0001,11.51556]
[1777525500942,36.08,75490.93,17.5,0.12004,0.0001,11.51556]
[1777525501257,36.08,75490.93,17.5,0.12004,0.0001,11.51556]
[1777525501563,36.08,75490.76,17.5,0.12002,0.0001,11.51427]
[1777525501951,36.08,75490.76,17.5,0.12002,0.0001,11.51427]
[1777525503275,36.08,75490.01,17.5,0.11994,0.0001,11.50912]
[1777525505591,36.08,75505.03,17.5,0.12139,0.0001,11.60877]
[1777525510626,36.08,75505.26,17.5,0.12139,0.0001,11.60895]
[1777525511955,36.08,75505.4,17.5,0.1214,0.0001,11.60962]
[1777525514555,36.08,75512.21,17.5,0.12206,0.0001,11.65486]
[1777525519689,36.07,75517.0,17.5,0.12251,0.0001,11.68588]
[1777525522372,36.07,75520.02,17.5,0.1228,0.0001,11.70569]
[1777525522438,36.07,75520.02,17.5,0.1228,0.0001,11.70569]
[1777525522612,36.07,75520.02,17.5,0.1228,0.0001,11.70569]
[1777525522650,36.07,75520.02,17.5,0.1228,0.0001,11.70569]
[1777525522710,36.07,75525.45,17.5,0.12333,0.0001,11.74183]
[1777525527747,36.07,75528.12,17.5,0.12358,0.0001,11.75884]
[1777525529639,36.07,75528.01,17.5,0.12356,0.0001,11.75793]
[1777525532610,36.07,75529.86,17.5,0.1237,0.0001,11.76525]
[1777525532610,36.07,75529.86,17.5,0.1237,0.0001,11.76525]
[1777525532625,36.07,75529.86,17.5,0.1237,0.0001,11.76525]
[1777525532713,36.07,75529.86,17.5,0.1237,0.0001,11.76525]
[1777525535065,36.07,75537.93,17.5,0.12448,0.0001,11.8188]
[1777525535080,36.07,75537.93,17.5,0.12448,0.0001,11.8188]
[1777525535803,36.07,75537.78,17.5,0.12447,0.0001,11.81784]
[1777525540838,36.07,75538.63,17.5,0.12456,0.0001,11.82378]
[1777525545873,36.07,75539.82,17.5,0.12468,0.0001,11.83202]
[1777525550908,36.07,75539.55,17.5,0.12465,0.0001,11.83041]
[1777525555943,36.07,75538.83,17.5,0.12459,0.0001,11.82581]
[1777525560978,36.07,75539.3,17.5,0.12464,0.0001,11.8293]
[1777525566013,36.07,75536.76,17.5,0.12439,0.0001,11.81251]
[1777525571048,36.07,75535.62,17.5,0.12429,0.0001,11.80532]
[1777525576083,36.07,75536.96,17.5,0.12443,0.0001,11.81478]
[1777525582124,36.07,75536.57,17.5,0.1244,0.0001,11.81273]
[1777525587164,36.08,75538.3,17.5,0.12457,0.0001,11.82478]
[1777525592199,36.08,75537.23,17.5,0.12443,0.0001,11.81343]
[1777525593395,36.08,75537.23,17.5,0.12443,0.0001,11.81343]
[1777525594431,36.08,75549.76,17.5,0.12568,0.0001,11.8979]
[1777525595483,36.08,75549.76,17.5,0.12568,0.0001,11.8979]
[1777525598731,36.08,75550.73,17.5,0.12577,0.0001,11.90436]
[1777525600655,36.08,75551.39,17.5,0.12584,0.0001,11.90874]
[1777525602382,36.08,75551.0,17.5,0.1258,0.0001,11.90604]
[1777525608321,36.08,75556.43,17.5,0.12634,0.0001,11.94228]
[1777525613361,36.07,75569.27,17.5,0.12761,0.0001,12.02831]
[1777525614017,36.07,75569.27,17.5,0.12761,0.0001,12.02831]
[1777525614755,36.07,75569.27,17.5,0.12761,0.0001,12.02831]
[1777525620015,36.07,75570.66,17.5,0.12774,0.0001,12.03642]
[1777525620519,36.07,75570.66,17.5,0.12774,0.0001,12.03642]
[1777525624780,36.07,75562.98,17.5,0.12695,0.0001,11.98385]
[1777525630481,36.07,75558.47,17.5,0.12649,0.0001,11.95258]
[1777525635516,36.07,75559.11,17.5,0.12654,0.0001,11.95628]
[1777525637488,36.07,75560.32,17.5,0.12666,0.0001,11.96431]
[1777525639391,36.07,75560.99,17.5,0.12672,0.0001,11.96855]
[1777525645586,36.06,75563.63,17.5,0.12697,0.0001,11.98513]
[1777525649916,36.06,75560.95,17.5,0.12669,0.0001,11.96656]
[1777525655655,36.06,75562.24,17.5,0.12677,0.0001,11.96957]
[1777525660690,36.06,75562.22,17.5,0.12675,0.0001,11.96858]
[1777525661611,36.06,75562.22,17.5,0.12675,0.0001,11.96858]
[1777525663056,36.06,75560.08,17.5,0.12653,0.0001,11.9538]
[1777525663691,36.06,75560.08,17.5,0.12653,0.0001,11.9538]
[1777525669036,36.06,75558.48,17.5,0.12636,0.0001,11.94232]
[1777525670506,36.05,75559.78,17.5,0.12649,0.0001,11.95079]
[1777525671188,36.05,75559.29,17.5,0.12644,0.0001,11.94733]
[1777525676803,36.05,75561.07,17.5,0.1266,0.0001,11.9584]
[1777525680014,36.05,75561.07,17.5,0.12659,0.0001,11.95806]
[1777525680165,36.05,75562.01,17.5,0.12669,0.0001,11.96423]
[1777525680389,36.05,75562.01,17.5,0.12669,0.0001,11.96423]
[1777525680833,36.05,75571.76,17.5,0.12766,0.0001,12.02987]
[1777525682744,36.05,75578.73,17.5,0.12836,0.0001,12.07668]
[1777525687881,36.05,75581.29,17.5,0.12859,0.0001,12.09198]
[1777525692916,36.04,75580.15,17.5,0.12845,0.0001,12.08259]
[1777525694171,36.04,75576.04,17.5,0.12803,0.0001,12.0545]
[1777525699964,36.04,75577.72,17.5,0.12817,0.0001,12.06418]
[1777525705000,36.03,75578.01,17.5,0.12818,0.0001,12.06472]
[1777525710035,36.03,75581.01,17.5,0.12846,0.0001,12.08346]
[1777525712944,36.03,75580.74,17.5,0.12838,0.0001,12.07643]
[1777525718091,36.03,75581.75,17.5,0.12846,0.0001,12.08146]
[1777525723816,36.02,75582.56,17.5,0.12852,0.0001,12.08567]
[1777525729168,36.02,75581.54,17.5,0.12838,0.0001,12.07665]
[1777525734203,36.01,75581.25,17.5,0.12833,0.0001,12.07322]
[1777525739238,36.01,75583.34,17.5,0.12852,0.0001,12.08582]
[1777525744275,36.01,75583.54,17.5,0.12852,0.0001,12.08565]
[1777525745879,36.01,75583.54,17.5,0.12852,0.0001,12.08565]
[1777525751729,36.0,75582.48,17.5,0.12839,0.0001,12.0773]
[1777525756876,36.0,75582.0,17.5,0.12831,0.0001,12.07206]
[1777525762402,36.0,75582.04,17.5,0.12829,0.0001,12.07038]
[1777525767438,35.99,75582.41,17.5,0.1283,0.0001,12.0715]
[1777525772473,35.99,75582.41,17.5,0.12824,0.0001,12.06553]
[1777525773524,35.99,75582.41,17.5,0.12824,0.0001,12.06553]
[1777525779522,35.99,75578.83,17.5,0.12786,0.0001,12.03966]
[1777525784557,35.98,75578.88,17.5,0.12784,0.0001,12.03856]
[1777525789593,35.98,75579.09,17.5,0.12784,0.0001,12.03875]
[1777525794690,35.98,75576.14,17.5,0.12753,0.0001,12.01786]
[1777525800464,35.97,75576.19,17.5,0.12751,0.0001,12.01672]
[1777525801829,35.97,75573.78,17.5,0.12727,0.0001,12.00021]
[1777525806716,35.97,75563.07,17.5,0.12618,0.0001,11.92698]
[1777525812467,35.97,75556.23,17.5,0.12549,0.0001,11.88069]
[1777525813191,35.97,75556.23,17.5,0.12549,0.0001,11.88069]
[1777525818796,35.97,75560.45,17.5,0.12591,0.0001,11.90875]
[1777525823367,35.97,75559.15,17.5,0.12577,0.0001,11.89969]
[1777525823465,35.97,75559.15,17.5,0.12577,0.0001,11.89969]
[1777525828866,35.97,75558.74,17.5,0.12573,0.0001,11.89659]
[1777525834238,35.97,75558.38,17.5,0.12565,0.0001,11.88939]
[1777525839944,35.97,75558.34,17.5,0.12564,0.0001,11.88894]
[1777525844978,35.97,75557.16,17.5,0.12552,0.0001,11.88086]
[1777525850014,35.97,75556.34,17.5,0.12544,0.0001,11.87528]
[1777525855049,35.97,75556.65,17.5,0.12547,0.0001,11.87735]
[1777525856023,35.97,75556.65,17.5,0.12547,0.0001,11.87735]
[1777525861090,35.97,75562.78,17.5,0.12608,0.0001,11.91875]
[1777525866126,35.97,75561.11,17.5,0.12591,0.0001,11.90734]
[1777525871161,35.97,75560.74,17.5,0.12587,0.0001,11.90466]
[1777525875786,35.97,75560.62,17.5,0.12586,0.0001,11.90374]
[1777525878241,35.97,75569.36,17.5,0.12673,0.0001,11.96267]
[1777525878420,35.97,75570.28,17.5,0.12682,0.0001,11.96876]
[1777525880853,35.97,75572.64,17.5,0.12706,0.0001,11.98443]
[1777525883496,35.96,75570.8,17.5,0.12687,0.0001,11.97155]
[1777525884238,35.96,75570.8,17.5,0.12687,0.0001,11.97155]
[1777525890741,35.96,75570.03,17.5,0.12677,0.0001,11.96531]
[1777525891097,35.96,75570.03,17.5,0.12677,0.0001,11.96531]
[1777525891808,35.96,75570.03,17.5,0.12673,0.0001,11.96058]
[1777525893275,35.96,75569.65,17.5,0.12669,0.0001,11.95787]
[1777525902377,35.96,75570.66,17.5,0.12677,0.0001,11.96306]
[1777525906707,35.96,75580.07,17.5,0.12771,0.0001,12.02615]
[1777525908939,35.96,75581.92,17.5,0.12788,0.0001,12.0379]
[1777525914463,35.95,75586.74,17.5,0.12834,0.0001,12.06867]
[1777525918536,35.95,75589.03,17.5,0.12855,0.0001,12.08297]
[1777525924781,35.94,75584.57,17.5,0.12808,0.0001,12.05123]
[1777525930582,35.94,75587.61,17.5,0.12836,0.0001,12.06983]
[1777525935615,35.94,75586.4,17.5,0.12821,0.0001,12.06016]
[1777525940650,35.93,75585.51,17.5,0.1281,0.0001,12.0527]
[1777525945685,35.93,75584.48,17.5,0.12797,0.0001,12.04436]
[1777525950724,35.93,75586.91,17.5,0.12819,0.0001,12.05921]
[1777525955759,35.92,75589.57,17.5,0.1284,0.0001,12.07127]
[1777525957678,35.92,75589.82,17.5,0.12842,0.0001,12.07267]
[1777525957814,35.92,75589.82,17.5,0.12842,0.0001,12.07267]
[1777525961406,35.92,75592.41,17.5,0.12867,0.0001,12.08903]
[1777525963111,35.92,75591.95,17.5,0.12862,0.0001,12.08559]
[1777525968850,35.91,75593.11,17.5,0.1287,0.0001,12.0912]
[1777525974204,35.91,75591.61,17.5,0.12853,0.0001,12.07976]
[1777525975126,35.91,75591.17,17.5,0.12848,0.0001,12.07647]
[1777525981121,35.91,75590.02,17.5,0.12834,0.0001,12.06694]
[1777525982027,35.91,75588.75,17.5,0.1282,0.0001,12.05804]
[1777525982434,35.91,75582.98,17.5,0.12761,0.0001,12.01866]
[1777525982975,35.91,75582.98,17.5,0.12761,0.0001,12.01866]
[1777525983601,35.91,75577.26,17.5,0.12703,0.0001,11.9797]
[1777525989997,35.9,75574.65,17.5,0.12676,0.0001,11.96105]
[1777525993663,35.9,75574.96,17.5,0.12678,0.0001,11.96274]
[1777525999061,35.9,75583.17,17.5,0.12759,0.0001,12.01715]
[1777526004096,35.9,75583.92,17.5,0.12765,0.0001,12.02114]
[1777526009130,35.89,75584.12,17.5,0.12765,0.0001,12.02139]
[1777526014166,35.89,75583.66,17.5,0.12755,0.0001,12.01262]
[1777526019201,35.89,75580.58,17.5,0.12722,0.0001,11.99073]
[1777526024236,35.89,75579.7,17.5,0.12712,0.0001,11.98394]
[1777526028264,35.89,75590.5,17.5,0.1282,0.0001,12.05645]
[1777526031160,35.89,75592.98,17.5,0.12845,0.0001,12.07272]
[1777526033427,35.88,75592.57,17.5,0.1284,0.0001,12.06938]
[1777526035162,35.88,75593.27,17.5,0.12846,0.0001,12.07357]
[1777526041355,35.88,75596.34,17.5,0.12874,0.0001,12.09246]
[1777526046390,35.87,75593.45,17.5,0.12842,0.0001,12.0713]
[1777526050595,35.87,75592.34,17.5,0.1283,0.0001,12.06295]
[1777526053624,35.87,75592.2,17.5,0.12828,0.0001,12.06146]
[1777526056080,35.87,75592.88,17.5,0.12833,0.0001,12.06499]
[1777526056675,35.87,75592.81,17.5,0.12832,0.0001,12.06423]
[1777526063583,35.86,75592.72,17.5,0.12828,0.0001,12.06194]
[1777526065715,35.86,75583.32,17.5,0.12732,0.0001,11.9976]
[1777526071752,35.86,75581.13,17.5,0.12709,0.0001,11.98174]
[1777526077608,35.86,75580.35,17.5,0.12695,0.0001,11.97074]
[1777526082240,35.86,75580.8,17.5,0.12699,0.0001,11.97331]
[1777526087678,35.85,75582.85,17.5,0.12718,0.0001,11.98603]
[1777526092714,35.85,75583.19,17.5,0.1272,0.0001,11.98749]
[1777526097749,35.85,75579.63,17.5,0.12683,0.0001,11.96252]
[1777526098504,35.85,75579.63,17.5,0.12683,0.0001,11.96252]
[1777526098729,35.85,75579.63,17.5,0.12683,0.0001,11.96252]
[1777526103792,35.85,75582.46,17.5,0.1271,0.0001,11.98083]
[1777526108827,35.85,75582.46,17.5,0.12709,0.0001,11.98005]
[1777526113862,35.85,75587.94,17.5,0.12763,0.0001,12.01638]
[1777526117443,35.84,75592.65,17.5,0.1281,0.0001,12.04796]
[1777526118213,35.84,75593.41,17.5,0.12817,0.0001,12.05266]
[1777526119031,35.84,75594.86,17.5,0.12831,0.0001,12.06226]
[1777526120632,35.84,75595.0,17.5,0.12832,0.0001,12.06295]
[1777526122697,35.84,75595.16,17.5,0.12833,0.0001,12.06325]
[1777526123927,35.84,75594.99,17.5,0.12831,0.0001,12.06184]
[1777526124196,35.84,75594.99,17.5,0.12831,0.0001,12.06184]
[1777526124199,35.84,75594.99,17.5,0.12831,0.0001,12.06184]
[1777526125255,35.84,75592.1,17.5,0.12801,0.0001,12.04195]
[1777526125347,35.84,75581.8,17.5,0.12696,0.0001,11.9718]
[1777526126456,35.84,75581.8,17.5,0.12696,0.0001,11.9718]
[1777526131739,35.84,75577.14,17.5,0.12648,0.0001,11.93948]
[1777526131777,35.84,75577.14,17.5,0.12648,0.0001,11.93948]
[1777526135313,35.84,75573.15,17.5,0.12604,0.0001,11.90767]
[1777526140683,35.84,75570.53,17.5,0.12577,0.0001,11.88971]
[1777526145403,35.84,75570.67,17.5,0.12578,0.0001,11.89054]
[1777526145405,35.84,75570.67,17.5,0.12578,0.0001,11.89054]
[1777526151127,35.84,75561.53,17.5,0.12487,0.0001,11.8289]
[1777526154759,35.84,75560.85,17.5,0.12481,0.0001,11.82445]
[1777526156594,35.84,75553.42,17.5,0.12407,0.0001,11.77435]
[1777526157166,35.84,75547.85,17.5,0.12351,0.0001,11.73658]
[1777526157743,35.84,75547.85,17.5,0.12351,0.0001,11.73658]
[1777526158173,35.84,75545.35,17.5,0.12327,0.0001,11.71989]
[1777526163208,35.84,75549.78,17.5,0.12372,0.0001,11.75086]
[1777526165434,35.84,75552.77,17.5,0.12402,0.0001,11.77121]
[1777526165535,35.84,75552.13,17.5,0.12396,0.0001,11.76703]
[1777526166239,35.84,75552.13,17.5,0.12396,0.0001,11.76703]
[1777526166322,35.84,75550.22,17.5,0.12377,0.0001,11.75399]
[1777526168775,35.84,75544.48,17.5,0.12321,0.0001,11.71563]
[1777526169250,35.84,75544.51,17.5,0.12321,0.0001,11.71578]
[1777526170769,35.84,75544.79,17.5,0.12324,0.0001,11.71761]
[1777526171264,35.84,75544.86,17.5,0.12325,0.0001,11.7183]
[1777526171978,35.84,75544.86,17.5,0.12325,0.0001,11.7183]
[1777526172271,35.84,75544.65,17.5,0.12323,0.0001,11.71711]
[1777526177305,35.84,75544.58,17.5,0.12322,0.0001,11.71639]
[1777526182341,35.84,75546.88,17.5,0.12344,0.0001,11.73152]
[1777526187376,35.84,75543.57,17.5,0.12311,0.0001,11.70899]
[1777526192411,35.84,75540.31,17.5,0.12275,0.0001,11.68235]
[1777526198453,35.84,75540.53,17.5,0.12277,0.0001,11.68386]
[1777526203036,35.84,75540.44,17.5,0.12276,0.0001,11.68326]
[1777526203077,35.84,75540.44,17.5,0.12276,0.0001,11.68326]
[1777526203488,35.84,75538.6,17.5,0.12258,0.0001,11.67087]
[1777526205502,35.84,75527.63,17.5,0.1215,0.0001,11.59669]
[1777526210538,35.84,75531.7,17.5,0.12188,0.0001,11.62307]
[1777526215573,35.83,75527.83,17.5,0.12148,0.0001,11.59592]
[1777526218157,35.83,75527.59,17.5,0.12145,0.0001,11.59391]
[1777526224014,35.83,75520.3,17.5,0.12073,0.0001,11.54395]
[1777526228913,35.83,75520.05,17.5,0.12069,0.0001,11.54158]
[1777526234705,35.83,75525.31,17.5,0.12119,0.0001,11.57588]
[1777526239741,35.83,75523.3,17.5,0.12098,0.0001,11.56143]
[1777526244776,35.82,75520.28,17.5,0.12067,0.0001,11.5403]
[1777526249811,35.82,75520.43,17.5,0.12068,0.0001,11.54059]
[1777526251365,35.82,75520.43,17.5,0.12068,0.0001,11.54059]
[1777526256860,35.82,75516.96,17.5,0.12029,0.0001,11.51185]
[1777526261992,35.82,75516.73,17.5,0.12026,0.0001,11.50986]
[1777526263163,35.82,75516.68,17.5,0.12025,0.0001,11.5093]
[1777526263163,35.82,75516.68,17.5,0.12025,0.0001,11.5093]
[1777526264022,35.82,75505.99,17.5,0.11921,0.0001,11.43744]
[1777526265130,35.82,75505.99,17.5,0.11921,0.0001,11.43744]
[1777526266156,35.82,75506.08,17.5,0.11922,0.0001,11.43793]
[1777526271378,35.82,75497.86,17.5,0.11843,0.0001,11.38302]
[1777526272450,35.82,75498.42,17.5,0.11848,0.0001,11.38689]
[1777526273982,35.82,75508.37,17.5,0.11945,0.0001,11.45371]
[1777526274687,35.82,75508.37,17.5,0.11945,0.0001,11.45371]
[1777526277237,35.82,75511.0,17.5,0.1197,0.0001,11.47134]
[1777526283046,35.82,75511.22,17.5,0.11972,0.0001,11.47243]
[1777526288578,35.82,75512.2,17.5,0.11981,0.0001,11.47878]
[1777526288581,35.82,75512.2,17.5,0.11981,0.0001,11.47878]
[1777526290566,35.82,75518.7,17.5,0.12044,0.0001,11.52234]
[1777526292343,35.82,75523.66,17.5,0.12092,0.0001,11.55542]
[1777526292910,35.82,75524.81,17.5,0.12103,0.0001,11.56301]
[1777526298254,35.81,75528.25,17.5,0.12135,0.0001,11.58525]
[1777526304193,35.81,75527.7,17.5,0.12128,0.0001,11.58021]
[1777526309716,35.81,75520.78,17.5,0.12059,0.0001,11.53271]
[1777526310298,35.81,75520.78,17.5,0.12059,0.0001,11.53271]
[1777526311592,35.81,75519.16,17.5,0.12043,0.0001,11.52169]
[1777526316217,35.81,75526.32,17.5,0.12108,0.0001,11.56473]
[1777526316218,35.81,75526.32,17.5,0.12108,0.0001,11.56473]
[1777526317039,35.81,75526.69,17.5,0.12111,0.0001,11.56704]
[1777526322320,35.81,75522.48,17.5,0.12069,0.0001,11.53768]
[1777526324311,35.8,75521.75,17.5,0.12061,0.0001,11.53263]
[1777526325371,35.8,75518.84,17.5,0.12033,0.0001,11.51293]
[1777526331739,35.8,75518.31,17.5,0.12027,0.0001,11.50878]
[1777526336345,35.8,75521.27,17.5,0.12055,0.0001,11.5282]
[1777526341453,35.8,75521.92,17.5,0.1206,0.0001,11.53171]
[1777526341813,35.8,75521.92,17.5,0.1206,0.0001,11.53171]
[1777526345470,35.8,75521.1,17.5,0.12051,0.0001,11.52575]
[1777526347077,35.8,75518.96,17.5,0.1203,0.0001,11.51109]
[1777526353761,35.8,75522.14,17.5,0.1206,0.0001,11.5316]
[1777526355306,35.8,75522.48,17.5,0.12063,0.0001,11.53373]
[1777526360585,35.79,75524.01,17.5,0.12076,0.0001,11.54305]
[1777526365621,35.79,75524.78,17.5,0.12082,0.0001,11.54737]
[1777526365963,35.79,75524.78,17.5,0.12082,0.0001,11.54737]
[1777526372670,35.79,75524.79,17.5,0.12077,0.0001,11.54166]
[1777526377705,35.79,75525.95,17.5,0.12087,0.0001,11.5486]
[1777526382456,35.79,75525.57,17.5,0.12082,0.0001,11.54533]
[1777526387775,35.78,75526.02,17.5,0.12085,0.0001,11.54725]
[1777526392809,35.78,75525.78,17.5,0.12081,0.0001,11.5447]
[1777526393802,35.78,75525.78,17.5,0.12081,0.0001,11.5447]
[1777526395743,35.78,75523.37,17.5,0.12057,0.0001,11.5283]
[1777526399539,35.78,75512.34,17.5,0.11949,0.0001,11.45379]
[1777526403887,35.78,75522.86,17.5,0.12051,0.0001,11.52408]
[1777526406175,35.78,75521.03,17.5,0.12033,0.0001,11.51162]
[1777526410876,35.78,75515.81,17.5,0.11981,0.0001,11.47591]
[1777526414752,35.78,75513.01,17.5,0.11954,0.0001,11.4569]
[1777526415189,35.78,75512.34,17.5,0.11947,0.0001,11.4523]
[1777526416188,35.78,75504.64,17.5,0.11873,0.0001,11.40065]
[1777526421208,35.78,75496.92,17.5,0.11799,0.0001,11.34937]
[1777526426445,35.78,75496.73,17.5,0.11798,0.0001,11.3485]
[1777526432084,35.78,75502.86,17.5,0.11854,0.0001,11.38558]
[1777526437123,35.78,75500.56,17.5,0.11832,0.0001,11.37044]
[1777526442158,35.78,75497.99,17.5,0.11808,0.0001,11.35363]
[1777526448200,35.78,75494.46,17.5,0.11775,0.0001,11.33071]
[1777526453235,35.78,75504.11,17.5,0.11869,0.0001,11.39593]
[1777526458270,35.79,75503.19,17.5,0.1186,0.0001,11.39006]
[1777526463305,35.79,75503.03,17.5,0.11859,0.0001,11.38932]
[1777526468340,35.79,75503.53,17.5,0.11864,0.0001,11.39303]
[1777526474382,35.79,75503.56,17.5,0.11865,0.0001,11.39373]
[1777526479417,35.79,75503.46,17.5,0.11865,0.0001,11.39352]
[1777526480468,35.79,75503.46,17.5,0.11865,0.0001,11.39352]
[1777526481966,35.79,75513.16,17.5,0.11959,0.0001,11.45876]
[1777526483423,35.79,75516.24,17.5,0.11989,0.0001,11.47944]
[1777526488770,35.79,75518.18,17.5,0.12008,0.0001,11.49226]
[1777526494707,35.79,75517.95,17.5,0.12001,0.0001,11.48582]
[1777526496284,35.79,75519.92,17.5,0.1202,0.0001,11.49895]
[1777526501676,35.79,75522.19,17.5,0.12042,0.0001,11.5138]
[1777526507613,35.79,75519.97,17.5,0.12019,0.0001,11.49812]
[1777526512648,35.78,75521.25,17.5,0.12031,0.0001,11.50625]
[1777526517682,35.78,75523.71,17.5,0.12054,0.0001,11.52219]
[1777526522718,35.78,75527.67,17.5,0.12091,0.0001,11.54809]
[1777526527752,35.78,75530.5,17.5,0.12118,0.0001,11.56619]
[1777526533795,35.78,75530.3,17.5,0.12114,0.0001,11.56371]
[1777526539837,35.77,75529.45,17.5,0.12104,0.0001,11.55693]
[1777526544872,35.77,75531.26,17.5,0.12121,0.0001,11.56828]
[1777526550914,35.77,75532.24,17.5,0.12128,0.0001,11.57371]
[1777526551714,35.77,75532.24,17.5,0.12128,0.0001,11.57371]
[1777526554168,35.77,75539.18,17.5,0.12192,0.0001,11.61525]
[1777526559512,35.77,75535.94,17.5,0.12158,0.0001,11.59249]
[1777526565012,35.77,75536.23,17.5,0.12161,0.0001,11.59406]
[1777526570046,35.76,75539.93,17.5,0.12196,0.0001,11.61851]
[1777526574308,35.76,75540.64,17.5,0.12202,0.0001,11.6225]
[1777526580117,35.76,75547.86,17.5,0.12272,0.0001,11.67042]
[1777526584642,35.76,75542.21,17.5,0.12216,0.0001,11.6318]
[1777526590187,35.76,75542.43,17.5,0.12215,0.0001,11.63161]
[1777526595464,35.75,75535.79,17.5,0.12148,0.0001,11.58572]
[1777526595582,35.75,75535.79,17.5,0.12148,0.0001,11.58572]
[1777526601265,35.75,75535.69,17.5,0.12146,0.0001,11.58407]
[1777526605196,35.75,75534.31,17.5,0.12132,0.0001,11.57427]
[1777526610328,35.75,75533.75,17.5,0.12125,0.0001,11.56957]
[1777526615364,35.75,75535.58,17.5,0.12138,0.0001,11.57654]
[1777526620399,35.74,75533.42,17.5,0.12115,0.0001,11.56103]
[1777526625434,35.74,75533.94,17.5,0.12119,0.0001,11.5638]
[1777526630469,35.74,75530.06,17.5,0.1208,0.0001,11.537]
[1777526635504,35.74,75530.93,17.5,0.12088,0.0001,11.54225]
[1777526640539,35.74,75537.22,17.5,0.12148,0.0001,11.5838]
[1777526645574,35.74,75525.06,17.5,0.12028,0.0001,11.5011]
[1777526647588,35.74,75510.24,17.5,0.11883,0.0001,11.40137]
[1777526648575,35.74,75510.24,17.5,0.11883,0.0001,11.40137]
[1777526648730,35.74,75510.24,17.5,0.11883,0.0001,11.40137]
[1777526651241,35.74,75505.83,17.5,0.11841,0.0001,11.37202]
[1777526653484,35.74,75504.51,17.5,0.11829,0.0001,11.36336]
[1777526653694,35.74,75500.91,17.5,0.11794,0.0001,11.33933]
[1777526659881,35.74,75496.18,17.5,0.11748,0.0001,11.30695]
[1777526665716,35.73,75504.19,17.5,0.11823,0.0001,11.35936]
[1777526670750,35.73,75502.63,17.5,0.11806,0.0001,11.34793]
[1777526676792,35.73,75500.97,17.5,0.11785,0.0001,11.33121]
[1777526681827,35.73,75500.78,17.5,0.11782,0.0001,11.32912]
[1777526686863,35.73,75502.1,17.5,0.11793,0.0001,11.33714]
[1777526691898,35.72,75501.71,17.5,0.11788,0.0001,11.33367]
[1777526695631,35.72,75505.04,17.5,0.1182,0.0001,11.35552]
[1777526695661,35.72,75505.04,17.5,0.1182,0.0001,11.35552]
[1777526695926,35.72,75508.83,17.5,0.11856,0.0001,11.38077]
[1777526699826,35.72,75508.18,17.5,0.1185,0.0001,11.37674]
[1777526704990,35.72,75507.06,17.5,0.11841,0.0001,11.3699]
[1777526706219,35.72,75506.11,17.5,0.11832,0.0001,11.36365]
[1777526706259,35.72,75506.11,17.5,0.11832,0.0001,11.36365]
[1777526707704,35.72,75500.49,17.5,0.11778,0.0001,11.32609]
[1777526713053,35.73,75495.26,17.5,0.11729,0.0001,11.29226]
[1777526716607,35.73,75496.03,17.5,0.11737,0.0001,11.29811]
[1777526717081,35.73,75495.64,17.5,0.11734,0.0001,11.29572]
[1777526717425,35.73,75495.64,17.5,0.11734,0.0001,11.29572]
[1777526722802,35.73,75494.25,17.5,0.11721,0.0001,11.28683]
[1777526723123,35.73,75491.92,17.5,0.11699,0.0001,11.27118]
[1777526726912,35.73,75493.22,17.5,0.11712,0.0001,11.28039]
[1777526727012,35.73,75492.85,17.5,0.11709,0.0001,11.2784]
[1777526730629,35.73,75492.89,17.5,0.11709,0.0001,11.27857]
[1777526732850,35.73,75480.28,17.5,0.11585,0.0001,11.18967]
[1777526734802,35.73,75476.55,17.5,0.1155,0.0001,11.16487]
[1777526734819,35.73,75468.58,17.5,0.11474,9e-05,11.11189]
[1777526735502,35.73,75468.58,17.5,0.11474,9e-05,11.11189]
[1777526736042,35.73,75456.17,17.5,0.11357,9e-05,11.02926]
[1777526739679,35.73,75449.67,17.5,0.11297,9e-05,10.98614]
[1777526744688,35.73,75445.45,17.5,0.11257,9e-05,10.95837]
[1777526747812,35.73,75445.05,17.5,0.11254,9e-05,10.95588]
[1777526749375,35.73,75433.17,17.5,0.11144,9e-05,10.87725]
[1777526751332,35.74,75431.39,17.5,0.11128,9e-05,10.86599]
[1777526751776,35.73,75430.16,17.5,0.11116,9e-05,10.85773]
[1777526752176,35.73,75430.16,17.5,0.11116,9e-05,10.85773]
[1777526753685,35.73,75420.57,17.5,0.11028,9e-05,10.79436]
[1777526753710,35.73,75420.57,17.5,0.11028,9e-05,10.79436]
[1777526753786,35.73,75418.69,17.5,0.1101,9e-05,10.7819]
[1777526754604,35.73,75418.69,17.5,0.1101,9e-05,10.7819]
[1777526754611,35.73,75418.69,17.5,0.1101,9e-05,10.7819]
[1777526754661,35.73,75418.69,17.5,0.1101,9e-05,10.7819]
[1777526754920,35.73,75405.12,17.5,0.10886,9e-05,10.69226]
[1777526755767,35.73,75394.07,17.5,0.10785,9e-05,10.61951]
[1777526757886,35.73,75393.41,17.5,0.10779,9e-05,10.61505]
[1777526758004,35.73,75393.41,17.5,0.10779,9e-05,10.61505]
[1777526758071,35.73,75399.9,17.5,0.10838,9e-05,10.65764]
[1777526759726,35.73,75402.43,17.5,0.10861,9e-05,10.67428]
[1777526762531,35.73,75410.41,17.5,0.10934,9e-05,10.72712]
[1777526764525,35.73,75402.87,17.5,0.10866,9e-05,10.6777]
[1777526764642,35.73,75403.2,17.5,0.10869,9e-05,10.68]
[1777526766101,35.73,75403.2,17.5,0.10869,9e-05,10.68]
[1777526767714,35.73,75402.23,17.5,0.1086,9e-05,10.67355]
[1777526770692,35.73,75396.63,17.5,0.10809,9e-05,10.63641]
[1777526776501,35.73,75392.93,17.5,0.10774,9e-05,10.61107]
[1777526779910,35.73,75391.85,17.5,0.10764,9e-05,10.60402]
[1777526785565,35.73,75390.7,17.5,0.10754,9e-05,10.59668]
[1777526790600,35.73,75389.2,17.5,0.10741,9e-05,10.58723]
[1777526795634,35.73,75389.17,17.5,0.10738,9e-05,10.58312]
[1777526797507,35.73,75398.07,17.5,0.10818,9e-05,10.64165]
[1777526797813,35.73,75398.07,17.5,0.10818,9e-05,10.64165]
[1777526802527,35.73,75402.14,17.5,0.10855,9e-05,10.6683]
[1777526807719,35.73,75402.21,17.5,0.10855,9e-05,10.66852]
[1777526810436,35.73,75401.4,17.5,0.10848,9e-05,10.66311]
[1777526810740,35.73,75403.23,17.5,0.10865,9e-05,10.67531]
[1777526815775,35.74,75406.0,17.5,0.10891,9e-05,10.69413]
[1777526816853,35.74,75406.0,17.5,0.10891,9e-05,10.69413]
[1777526816954,35.74,75406.21,17.5,0.10893,9e-05,10.69562]
[1777526822214,35.74,75405.89,17.5,0.10891,9e-05,10.694]
[1777526823444,35.74,75405.47,17.5,0.10887,9e-05,10.69147]
[1777526823775,35.74,75405.47,17.5,0.10887,9e-05,10.69147]
[1777526823991,35.74,75398.59,17.5,0.10825,9e-05,10.64616]
[1777526824337,35.74,75398.59,17.5,0.10825,9e-05,10.64616]
[1777526824366,35.74,75398.59,17.5,0.10825,9e-05,10.64616]
[1777526824869,35.74,75367.03,17.5,0.1054,9e-05,10.43937]
[1777526826244,35.74,75350.91,17.5,0.10398,9e-05,10.33455]
[1777526827513,35.74,75354.64,17.5,0.10431,9e-05,10.35908]
[1777526829651,35.74,75350.19,17.5,0.10392,9e-05,10.33066]
[1777526832373,35.74,75349.94,17.5,0.10392,9e-05,10.33008]
[1777526833022,35.74,75349.94,17.5,0.10392,9e-05,10.33008]
[1777526838367,35.75,75354.67,17.5,0.10436,9e-05,10.36287]
[1777526841229,35.75,75354.41,17.5,0.10435,9e-05,10.36194]
[1777526845274,35.75,75344.46,17.5,0.10349,9e-05,10.29884]
[1777526850667,35.75,75338.13,17.5,0.10296,9e-05,10.25973]
[1777526850765,35.75,75338.13,17.5,0.10296,9e-05,10.25973]
[1777526850767,35.75,75338.13,17.5,0.10296,9e-05,10.25973]
[1777526856056,35.76,75329.69,17.5,0.10223,9e-05,10.20341]
[1777526859148,35.76,75325.65,17.5,0.10189,9e-05,10.1783]
[1777526859182,35.77,75320.26,17.5,0.10149,9e-05,10.14871]
[1777526859520,35.77,75320.26,17.5,0.10149,9e-05,10.14871]
[1777526859961,35.77,75320.26,17.5,0.10149,9e-05,10.14871]
[1777526860054,35.77,75320.26,17.5,0.10149,9e-05,10.14871]
[1777526860085,35.77,75306.12,17.5,0.10027,9e-05,10.05793]
[1777526860478,35.77,75306.12,17.5,0.10027,9e-05,10.05793]
[1777526861092,35.77,75300.35,17.5,0.09978,9e-05,10.02124]
[1777526861532,35.77,75300.35,17.5,0.09978,9e-05,10.02124]
[1777526862891,35.78,75302.08,17.5,0.09999,9e-05,10.03647]
[1777526863823,35.78,75307.4,17.5,0.10045,9e-05,10.07103]
[1777526864113,35.78,75318.98,17.5,0.10146,9e-05,10.1459]
[1777526865120,35.8,75329.01,17.5,0.1024,9e-05,10.21615]
[1777526866268,35.8,75329.01,17.5,0.1024,9e-05,10.21615]
[1777526866633,35.8,75328.25,17.5,0.10234,9e-05,10.21169]
[1777526870478,35.8,75332.08,17.5,0.10269,9e-05,10.23714]
[1777526870479,35.8,75332.08,17.5,0.10269,9e-05,10.23714]
[1777526875527,35.8,75335.83,17.5,0.10304,9e-05,10.26335]
[1777526875751,35.8,75335.83,17.5,0.10304,9e-05,10.26335]
[1777526876251,35.8,75347.57,17.5,0.10408,9e-05,10.33979]
[1777526877231,35.8,75347.57,17.5,0.10408,9e-05,10.33979]
[1777526877255,35.8,75347.57,17.5,0.10408,9e-05,10.33979]
[1777526877204,35.8,75358.4,17.5,0.10504,9e-05,10.41048]
[1777526878577,35.81,75362.8,17.5,0.10544,9e-05,10.43935]
[1777526883289,35.81,75372.25,17.5,0.10629,9e-05,10.50158]
[1777526883635,35.81,75373.17,17.5,0.10637,9e-05,10.5078]
[1777526884253,35.81,75377.05,17.5,0.10672,9e-05,10.53335]
[1777526884678,35.81,75377.05,17.5,0.10672,9e-05,10.53335]
[1777526885686,35.81,75381.92,17.5,0.10717,9e-05,10.56552]
[1777526886295,35.81,75381.92,17.5,0.10717,9e-05,10.56552]
[1777526886267,35.81,75382.85,17.5,0.10725,9e-05,10.57189]
[1777526887675,35.81,75383.16,17.5,0.10729,9e-05,10.57451]
[1777526888282,35.81,75382.76,17.5,0.10726,9e-05,10.57248]
[1777526889993,35.81,75384.13,17.5,0.10739,9e-05,10.58172]
[1777526890297,35.81,75382.74,17.5,0.10727,9e-05,10.57289]
[1777526891174,35.81,75382.74,17.5,0.10727,9e-05,10.57289]
[1777526891194,35.81,75382.74,17.5,0.10727,9e-05,10.57289]
[1777526891304,35.81,75380.05,17.5,0.10703,9e-05,10.55589]
[1777526896339,35.82,75379.74,17.5,0.10703,9e-05,10.55534]
[1777526899751,35.82,75381.03,17.5,0.10715,9e-05,10.56435]
[1777526900020,35.82,75381.03,17.5,0.10715,9e-05,10.56435]
[1777526900087,35.82,75380.65,17.5,0.10713,9e-05,10.56243]
[1777526904248,35.82,75380.49,17.5,0.10713,9e-05,10.56257]
[1777526904256,35.82,75379.52,17.5,0.10706,9e-05,10.55744]
[1777526909430,35.83,75380.96,17.5,0.1072,9e-05,10.56812]
[1777526914500,35.83,75381.83,17.5,0.10726,9e-05,10.57052]
[1777526919539,35.83,75381.44,17.5,0.10724,9e-05,10.56917]
[1777526924728,35.83,75383.82,17.5,0.10747,9e-05,10.58564]
[1777526926614,35.84,75385.29,17.5,0.10761,9e-05,10.59569]
[1777526927445,35.84,75386.93,17.5,0.10776,9e-05,10.60664]
[1777526928142,35.84,75386.93,17.5,0.10776,9e-05,10.60664]
[1777526932667,35.84,75385.54,17.5,0.10765,9e-05,10.5985]
[1777526934207,35.84,75385.96,17.5,0.10769,9e-05,10.60143]
[1777526935062,35.84,75385.93,17.5,0.10769,9e-05,10.60164]
[1777526935118,35.84,75386.26,17.5,0.10772,9e-05,10.60401]
[1777526935930,35.84,75386.26,17.5,0.10772,9e-05,10.60401]
[1777526936221,35.84,75386.26,17.5,0.10772,9e-05,10.60401]
[1777526936294,35.84,75386.23,17.5,0.10772,9e-05,10.60391]
[1777526937317,35.84,75386.23,17.5,0.10772,9e-05,10.60391]
[1777526937668,35.84,75394.47,17.5,0.10847,9e-05,10.65808]
[1777526942853,35.85,75398.07,17.5,0.10883,9e-05,10.68398]
[1777526948578,35.85,75401.6,17.5,0.10919,9e-05,10.70951]
[1777526953780,35.86,75403.63,17.5,0.1094,9e-05,10.72499]
[1777526958817,35.86,75401.2,17.5,0.1092,9e-05,10.71071]
[1777526963852,35.86,75398.98,17.5,0.10903,9e-05,10.69791]
[1777526968724,35.87,75395.46,17.5,0.10873,9e-05,10.67627]
[1777526969019,35.87,75388.11,17.5,0.10807,9e-05,10.62853]
[1777526974931,35.87,75389.51,17.5,0.10817,9e-05,10.63416]
[1777526979966,35.87,75389.64,17.5,0.10819,9e-05,10.63564]
[1777526985000,35.87,75395.28,17.5,0.10871,9e-05,10.67312]
[1777526988264,35.87,75397.84,17.5,0.10894,9e-05,10.69001]
[1777526988276,35.87,75397.84,17.5,0.10894,9e-05,10.69001]
[1777526989096,35.87,75398.76,17.5,0.10903,9e-05,10.69608]
[1777526989176,35.87,75397.96,17.5,0.10895,9e-05,10.69086]
[1777526990187,35.87,75397.96,17.5,0.10895,9e-05,10.69086]
[1777526990289,35.87,75399.97,17.5,0.10914,9e-05,10.70398]
[1777526996060,35.87,75400.22,17.5,0.10915,9e-05,10.70521]
[1777527001136,35.87,75394.89,17.5,0.10867,9e-05,10.6704]
[1777527003195,35.87,75397.08,17.5,0.10887,9e-05,10.68488]
[1777527007020,35.87,75394.04,17.5,0.1086,9e-05,10.66517]
[1777527012212,35.87,75397.55,17.5,0.10892,9e-05,10.68852]
[1777527014659,35.87,75400.62,17.5,0.1092,9e-05,10.70877]
[1777527015209,35.87,75400.62,17.5,0.1092,9e-05,10.70877]
[1777527015212,35.87,75401.73,17.5,0.10931,9e-05,10.71617]
[1777527017573,35.87,75406.06,17.5,0.10971,9e-05,10.74522]
[1777527017577,35.87,75406.06,17.5,0.10971,9e-05,10.74522]
[1777527018343,35.87,75406.06,17.5,0.10971,9e-05,10.74522]
[1777527019113,35.87,75408.99,17.5,0.10998,9e-05,10.76447]
[1777527020402,35.87,75408.77,17.5,0.10996,9e-05,10.76328]
[1777527025147,35.87,75409.84,17.5,0.11006,9e-05,10.77019]
[1777527025297,35.87,75409.84,17.5,0.11006,9e-05,10.77019]
[1777527025334,35.87,75409.84,17.5,0.11006,9e-05,10.77019]
[1777527025386,35.87,75409.84,17.5,0.11006,9e-05,10.77019]
[1777527025371,35.87,75423.21,17.5,0.11129,9e-05,10.85816]
[1777527025511,35.87,75423.21,17.5,0.11129,9e-05,10.85816]
[1777527025969,35.87,75423.21,17.5,0.11129,9e-05,10.85816]
[1777527026289,35.87,75423.21,17.5,0.11129,9e-05,10.85816]
[1777527026366,35.87,75423.21,17.5,0.11129,9e-05,10.85816]
[1777527026392,35.87,75423.21,17.5,0.11129,9e-05,10.85816]
[1777527026437,35.87,75435.54,17.5,0.11243,9e-05,10.93951]
[1777527027268,35.87,75435.54,17.5,0.11243,9e-05,10.93951]
[1777527029588,35.87,75445.81,17.5,0.11338,9e-05,11.0074]
[1777527030307,35.87,75445.81,17.5,0.11338,9e-05,11.0074]
[1777527030427,35.87,75445.81,17.5,0.11338,9e-05,11.0074]
[1777527030448,35.87,75450.54,17.5,0.11383,9e-05,11.03864]
[1777527032124,35.87,75457.14,17.5,0.11441,9e-05,11.07804]
[1777527032287,35.87,75457.14,17.5,0.11441,9e-05,11.07804]
[1777527032524,35.87,75458.97,17.5,0.11458,9e-05,11.09029]
[1777527035237,35.87,75466.18,17.5,0.11527,9e-05,11.13831]
[1777527035363,35.87,75466.18,17.5,0.11527,9e-05,11.13831]
[1777527035824,35.87,75465.76,17.5,0.11523,9e-05,11.13555]
[1777527041402,35.87,75471.65,17.5,0.11578,9e-05,11.17469]
[1777527042521,35.87,75470.61,17.5,0.11569,9e-05,11.16778]
[1777527043724,35.88,75474.12,17.5,0.11602,0.0001,11.19115]
[1777527043829,35.88,75474.12,17.5,0.11602,0.0001,11.19115]
[1777527045429,35.87,75483.86,17.5,0.11695,0.0001,11.25594]
[1777527049458,35.87,75474.13,17.5,0.11602,0.0001,11.19096]
[1777527051187,35.87,75473.09,17.5,0.11592,9e-05,11.18405]
[1777527051289,35.87,75473.09,17.5,0.11592,9e-05,11.18407]
[1777527054625,35.87,75470.71,17.5,0.11569,9e-05,11.16804]
[1777527054637,35.87,75471.59,17.5,0.11577,9e-05,11.17379]
[1777527060535,35.87,75472.75,17.5,0.11588,9e-05,11.18155]
[1777527065570,35.87,75474.36,17.5,0.11604,0.0001,11.19245]
[1777527070605,35.87,75477.39,17.5,0.11633,0.0001,11.21265]
[1777527072522,35.87,75475.63,17.5,0.11616,0.0001,11.20092]
[1777527073010,35.87,75475.63,17.5,0.11616,0.0001,11.20092]
[1777527073112,35.87,75481.27,17.5,0.1167,0.0001,11.23848]
[1777527074980,35.87,75493.33,17.5,0.11785,0.0001,11.31884]
[1777527080681,35.87,75492.31,17.5,0.11775,0.0001,11.31176]
[1777527085786,35.87,75494.95,17.5,0.118,0.0001,11.32918]
[1777527091609,35.87,75490.99,17.5,0.11761,0.0001,11.30222]
[1777527091623,35.87,75490.99,17.5,0.11761,0.0001,11.30222]
[1777527091750,35.87,75490.99,17.5,0.11761,0.0001,11.30222]
[1777527091759,35.87,75475.84,17.5,0.11612,0.0001,11.1966]
[1777527094150,35.87,75477.58,17.5,0.11629,0.0001,11.20815]
[1777527094850,35.87,75481.35,17.5,0.11665,0.0001,11.23347]
[1777527096211,35.87,75486.27,17.5,0.11712,0.0001,11.26656]
[1777527101630,35.88,75489.71,17.5,0.11747,0.0001,11.29049]
[1777527103025,35.88,75490.22,17.5,0.11752,0.0001,11.29411]
[1777527104645,35.88,75493.14,17.5,0.11781,0.0001,11.31399]
[1777527108223,35.88,75491.37,17.5,0.11763,0.0001,11.30194]
[1777527112226,35.88,75487.7,17.5,0.11728,0.0001,11.27719]
[1777527112232,35.88,75487.7,17.5,0.11728,0.0001,11.27719]
[1777527117943,35.88,75489.7,17.5,0.11749,0.0001,11.29173]
[1777527118744,35.88,75489.7,17.5,0.11749,0.0001,11.29173]
[1777527122565,35.88,75490.15,17.5,0.11753,0.0001,11.29446]
[1777527124106,35.88,75487.94,17.5,0.11731,0.0001,11.27965]
[1777527126430,35.88,75494.94,17.5,0.11799,0.0001,11.32648]
[1777527128581,35.88,75496.25,17.5,0.11812,0.0001,11.33559]
[1777527128624,35.88,75496.25,17.5,0.11812,0.0001,11.33559]
[1777527128752,35.88,75496.25,17.5,0.11812,0.0001,11.33559]
[1777527129030,35.88,75506.38,17.5,0.1191,0.0001,11.40344]
[1777527130227,35.88,75518.61,17.5,0.12028,0.0001,11.48538]
[1777527132430,35.88,75518.74,17.5,0.1203,0.0001,11.48615]
[1777527138271,35.88,75514.54,17.5,0.11988,0.0001,11.45746]
[1777527144135,35.88,75515.07,17.5,0.11992,0.0001,11.46058]
[1777527148559,35.88,75516.2,17.5,0.12003,0.0001,11.46796]
[1777527149650,35.88,75528.95,17.5,0.12127,0.0001,11.55331]
[1777527158147,35.87,75523.39,17.5,0.12067,0.0001,11.51009]
[1777527158225,35.87,75523.39,17.5,0.12067,0.0001,11.51009]
[1777527165282,35.87,75526.48,17.5,0.12095,0.0001,11.5296]
[1777527170210,35.87,75523.6,17.5,0.12066,0.0001,11.50964]
[1777527175598,35.87,75519.84,17.5,0.12028,0.0001,11.48352]
[1777527180351,35.87,75511.77,17.5,0.11949,0.0001,11.42908]
[1777527182027,35.87,75501.07,17.5,0.11846,0.0001,11.35746]
[1777527189645,35.87,75510.06,17.5,0.11933,0.0001,11.41788]
[1777527194182,35.87,75512.64,17.5,0.11958,0.0001,11.43502]
[1777527199172,35.86,75523.0,17.5,0.12058,0.0001,11.50397]
[1777527204272,35.86,75526.08,17.5,0.12087,0.0001,11.52393]
[1777527209594,35.86,75522.21,17.5,0.12048,0.0001,11.49705]
[1777527214629,35.86,75526.11,17.5,0.12081,0.0001,11.51793]
[1777527214736,35.86,75526.11,17.5,0.12081,0.0001,11.51793]
[1777527223075,35.86,75525.57,17.5,0.12074,0.0001,11.51313]
[1777527227759,35.85,75524.03,17.5,0.12057,0.0001,11.50195]
[1777527233762,35.85,75525.98,17.5,0.12075,0.0001,11.51388]
[1777527239523,35.85,75526.01,17.5,0.12074,0.0001,11.51331]
[1777527244523,35.85,75531.02,17.5,0.12121,0.0001,11.54596]
[1777527249525,35.85,75535.21,17.5,0.12161,0.0001,11.57285]
[1777527254909,35.84,75535.2,17.5,0.12158,0.0001,11.57089]
[1777527259943,35.84,75533.42,17.5,0.12138,0.0001,11.55768]
[1777527264979,35.84,75532.61,17.5,0.12129,0.0001,11.55107]
[1777527270013,35.83,75541.47,17.5,0.12214,0.0001,11.60943]
[1777527275049,35.83,75549.65,17.5,0.12289,0.0001,11.65847]
[1777527280084,35.83,75550.91,17.5,0.12299,0.0001,11.66531]
[1777527282518,35.82,75555.71,17.5,0.12345,0.0001,11.69708]
[1777527282550,35.82,75566.59,17.5,0.12453,0.0001,11.77034]
[1777527283450,35.82,75566.59,17.5,0.12453,0.0001,11.77034]
[1777527283489,35.82,75566.59,17.5,0.12453,0.0001,11.77034]
[1777527283620,35.82,75569.33,17.5,0.1248,0.0001,11.78851]
[1777527285251,35.82,75571.67,17.5,0.12504,0.0001,11.80434]
[1777527288178,35.82,75573.58,17.5,0.12522,0.0001,11.81648]
[1777527288683,35.82,75573.58,17.5,0.12522,0.0001,11.81648]
[1777527289324,35.82,75574.44,17.5,0.1253,0.0001,11.82186]
[1777527289346,35.82,75574.44,17.5,0.1253,0.0001,11.82186]
[1777527289494,35.82,75574.44,17.5,0.1253,0.0001,11.82186]
[1777527289510,35.82,75574.44,17.5,0.1253,0.0001,11.82186]
[1777527289914,35.82,75580.27,17.5,0.12588,0.0001,11.86113]
[1777527290520,35.82,75580.27,17.5,0.12588,0.0001,11.86113]
[1777527293515,35.82,75588.26,17.5,0.12668,0.0001,11.91491]
[1777527293588,35.82,75589.74,17.5,0.12682,0.0001,11.92423]
[1777527294266,35.82,75589.74,17.5,0.12682,0.0001,11.92423]
[1777527294373,35.82,75589.74,17.5,0.12682,0.0001,11.92423]
[1777527299373,35.82,75588.41,17.5,0.12668,0.0001,11.91475]
[1777527299596,35.82,75588.41,17.5,0.12668,0.0001,11.91475]
[1777527299832,35.82,75590.33,17.5,0.12687,0.0001,11.92768]
[1777527300647,35.82,75603.05,17.5,0.12816,0.0001,12.01396]
[1777527305174,35.81,75612.04,17.5,0.12906,0.0001,12.07408]
[1777527305479,35.81,75612.04,17.5,0.12906,0.0001,12.07408]
[1777527305640,35.81,75612.04,17.5,0.12906,0.0001,12.07408]
[1777527305698,35.81,75613.66,17.5,0.12922,0.0001,12.08479]
[1777527306247,35.81,75613.66,17.5,0.12922,0.0001,12.08479]
[1777527306322,35.81,75613.66,17.5,0.12922,0.0001,12.08479]
[1777527311485,35.8,75621.89,17.5,0.12998,0.0001,12.1353]
[1777527312526,35.8,75616.85,17.5,0.12946,0.0001,12.10081]
[1777527317115,35.8,75616.82,17.5,0.12945,0.0001,12.10015]
[1777527322515,35.8,75619.79,17.5,0.12975,0.0001,12.11981]
[1777527327668,35.8,75618.46,17.5,0.1296,0.0001,12.11014]
[1777527331429,35.8,75623.08,17.5,0.13007,0.0001,12.1411]
[1777527331771,35.79,75624.68,17.5,0.13017,0.0001,12.14564]
[1777527332118,35.79,75624.68,17.5,0.13017,0.0001,12.14564]
[1777527332139,35.79,75624.68,17.5,0.13017,0.0001,12.14564]
[1777527332261,35.79,75624.68,17.5,0.13017,0.0001,12.14564]
[1777527332449,35.79,75636.21,17.5,0.13136,0.0001,12.22414]
[1777527332758,35.79,75636.21,17.5,0.13136,0.0001,12.22414]
[1777527336780,35.79,75643.2,17.5,0.13206,0.0001,12.27055]
[1777527342510,35.78,75643.63,17.5,0.13208,0.0001,12.27178]
[1777527342519,35.78,75643.63,17.5,0.13208,0.0001,12.27178]
[1777527342529,35.78,75643.63,17.5,0.13208,0.0001,12.27178]
[1777527342685,35.78,75643.63,17.5,0.13208,0.0001,12.27178]
[1777527343504,35.78,75647.43,17.5,0.13247,0.0001,12.29742]
[1777527343654,35.78,75647.43,17.5,0.13247,0.0001,12.29742]
[1777527343729,35.78,75657.13,17.5,0.13348,0.0001,12.36343]
[1777527344060,35.78,75657.13,17.5,0.13348,0.0001,12.36343]
[1777527346617,35.78,75663.23,17.5,0.13412,0.00011,12.40481]
[1777527346633,35.78,75663.41,17.5,0.13413,0.00011,12.40582]
[1777527347828,35.78,75661.92,17.5,0.13398,0.00011,12.39564]
[1777527349088,35.78,75665.52,17.5,0.13436,0.00011,12.42036]
[1777527349568,35.78,75667.41,17.5,0.13456,0.00011,12.43333]
[1777527349833,35.78,75667.41,17.5,0.13456,0.00011,12.43333]
[1777527350477,35.78,75667.41,17.5,0.13456,0.00011,12.43333]
[1777527352677,35.78,75669.68,17.5,0.13479,0.00011,12.44836]
[1777527352966,35.78,75670.03,17.5,0.13482,0.00011,12.45049]
[1777527353014,35.78,75670.03,17.5,0.13482,0.00011,12.45049]
[1777527353221,35.78,75670.03,17.5,0.13482,0.00011,12.45049]
[1777527353428,35.78,75670.03,17.5,0.13482,0.00011,12.45049]
[1777527353470,35.78,75670.03,17.5,0.13482,0.00011,12.45049]
[1777527353577,35.78,75670.03,17.5,0.13482,0.00011,12.45049]
[1777527353741,35.78,75680.66,17.5,0.13595,0.00011,12.52341]
[1777527353835,35.78,75680.66,17.5,0.13595,0.00011,12.52341]
[1777527356735,35.78,75686.47,17.5,0.13656,0.00011,12.56302]
[1777527357497,35.78,75685.71,17.5,0.13648,0.00011,12.55763]
[1777527362445,35.78,75681.6,17.5,0.13603,0.00011,12.52877]
[1777527362506,35.78,75681.6,17.5,0.13603,0.00011,12.52877]
[1777527362658,35.78,75674.72,17.5,0.1353,0.00011,12.48144]
[1777527362903,35.78,75674.72,17.5,0.1353,0.00011,12.48144]
[1777527366629,35.77,75667.45,17.5,0.13452,0.00011,12.43076]
[1777527366692,35.77,75673.13,17.5,0.13511,0.00011,12.46948]
[1777527367177,35.77,75673.13,17.5,0.13511,0.00011,12.46948]
[1777527369209,35.77,75673.59,17.5,0.13516,0.00011,12.47256]
[1777527369713,35.77,75671.67,17.5,0.13496,0.00011,12.45936]
[1777527372222,35.77,75669.19,17.5,0.13469,0.00011,12.44181]
[1777527372734,35.77,75668.54,17.5,0.13461,0.00011,12.43711]
[1777527373740,35.77,75667.54,17.5,0.1345,0.00011,12.43001]
[1777527374228,35.77,75667.54,17.5,0.1345,0.00011,12.43001]
[1777527374748,35.77,75666.97,17.5,0.13444,0.00011,12.42587]
[1777527375288,35.77,75666.97,17.5,0.13444,0.00011,12.42587]
[1777527375637,35.77,75666.97,17.5,0.13444,0.00011,12.42587]
[1777527376985,35.77,75665.91,17.5,0.13433,0.00011,12.41866]
[1777527377363,35.77,75665.91,17.5,0.13433,0.00011,12.41866]
[1777527379503,35.77,75666.2,17.5,0.13436,0.00011,12.42048]
[1777527379783,35.77,75663.99,17.5,0.13412,0.00011,12.40537]
[1777527380364,35.77,75663.99,17.5,0.13412,0.00011,12.40537]
[1777527380790,35.77,75654.6,17.5,0.13314,0.0001,12.34085]
[1777527382130,35.77,75656.5,17.5,0.13333,0.0001,12.35375]
[1777527383362,35.77,75656.5,17.5,0.13333,0.0001,12.35362]
[1777527384198,35.77,75655.69,17.5,0.13324,0.0001,12.34795]
[1777527385353,35.77,75655.73,17.5,0.13325,0.0001,12.34811]
[1777527385578,35.77,75655.73,17.5,0.13325,0.0001,12.34811]
[1777527391638,35.77,75653.34,17.5,0.13299,0.0001,12.33123]
[1777527394346,35.77,75642.99,17.5,0.13186,0.0001,12.25559]
[1777527398816,35.77,75641.88,17.5,0.13175,0.0001,12.2481]
[1777527402947,35.77,75627.9,17.5,0.13031,0.0001,12.15293]
[1777527405325,35.77,75626.26,17.5,0.13014,0.0001,12.14206]
[1777527411003,35.77,75629.61,17.5,0.1305,0.0001,12.16591]
[1777527416042,35.77,75634.76,17.5,0.13104,0.0001,12.20149]
[1777527421072,35.77,75631.88,17.5,0.13075,0.0001,12.18212]
[1777527425964,35.77,75635.62,17.5,0.13114,0.0001,12.20808]
[1777527426067,35.77,75635.62,17.5,0.13114,0.0001,12.20808]
[1777527426195,35.77,75635.62,17.5,0.13114,0.0001,12.20808]
[1777527428126,35.77,75650.67,17.5,0.13271,0.0001,12.31111]
[1777527429831,35.77,75650.67,17.5,0.13271,0.0001,12.31111]
[1777527431522,35.77,75658.52,17.5,0.13353,0.0001,12.36471]
[1777527432189,35.77,75658.98,17.5,0.13358,0.00011,12.36762]
[1777527432614,35.77,75655.35,17.5,0.13319,0.0001,12.3426]
[1777527433818,35.77,75655.35,17.5,0.13319,0.0001,12.3426]
[1777527434168,35.77,75654.53,17.5,0.13311,0.0001,12.33712]
[1777527439203,35.77,75655.69,17.5,0.13322,0.0001,12.3445]
[1777527442523,35.77,75655.87,17.5,0.13324,0.0001,12.34551]
[1777527447008,35.77,75652.32,17.5,0.13286,0.0001,12.32071]
[1777527449666,35.77,75652.34,17.5,0.13286,0.0001,12.32064]
[1777527455315,35.77,75653.99,17.5,0.13299,0.0001,12.32709]
[1777527456569,35.77,75653.99,17.5,0.13299,0.0001,12.32709]
[1777527462364,35.77,75650.39,17.5,0.1326,0.0001,12.30209]
[1777527467399,35.77,75648.38,17.5,0.13239,0.0001,12.2882]
[1777527470824,35.77,75648.36,17.5,0.13239,0.0001,12.28801]
[1777527473203,35.77,75648.57,17.5,0.13241,0.0001,12.28936]
[1777527478484,35.77,75641.74,17.5,0.1317,0.0001,12.24275]
[1777527483519,35.77,75639.23,17.5,0.13144,0.0001,12.22584]
[1777527488554,35.77,75640.58,17.5,0.13159,0.0001,12.23532]
[1777527493590,35.77,75641.24,17.5,0.13166,0.0001,12.24001]
[1777527494640,35.77,75641.24,17.5,0.13166,0.0001,12.24001]
[1777527500639,35.77,75641.41,17.5,0.13168,0.0001,12.24142]
[1777527505674,35.77,75643.63,17.5,0.13191,0.0001,12.25659]
[1777527510709,35.77,75646.16,17.5,0.13217,0.0001,12.27389]
[1777527511103,35.77,75646.16,17.5,0.13217,0.0001,12.27389]
[1777527511228,35.77,75646.16,17.5,0.13217,0.0001,12.27389]
[1777527512209,35.77,75652.61,17.5,0.13281,0.0001,12.31338]
[1777527512243,35.77,75652.61,17.5,0.13281,0.0001,12.31338]
[1777527512471,35.77,75652.61,17.5,0.13281,0.0001,12.31338]
[1777527512514,35.77,75652.61,17.5,0.13281,0.0001,12.31338]
[1777527512723,35.77,75658.27,17.5,0.1334,0.0001,12.35205]
[1777527513232,35.77,75658.27,17.5,0.1334,0.0001,12.35205]
[1777527513323,35.77,75658.27,17.5,0.1334,0.0001,12.35205]
[1777527513625,35.77,75658.27,17.5,0.1334,0.0001,12.35205]
[1777527514551,35.77,75659.64,17.5,0.13354,0.00011,12.36157]
[1777527519771,35.77,75667.91,17.5,0.13442,0.00011,12.41866]
[1777527521967,35.77,75668.04,17.5,0.13444,0.00011,12.4196]
[1777527527805,35.77,75677.97,17.5,0.13548,0.00011,12.48758]
[1777527531754,35.77,75678.29,17.5,0.13551,0.00011,12.48945]
[1777527536891,35.77,75678.69,17.5,0.13555,0.00011,12.49166]
[1777527539549,35.77,75674.47,17.5,0.1351,0.00011,12.46253]
[1777527544952,35.77,75678.7,17.5,0.13554,0.00011,12.49119]
[1777527545467,35.77,75679.21,17.5,0.13559,0.00011,12.49458]
[1777527545550,35.77,75679.21,17.5,0.13559,0.00011,12.49458]
[1777527545714,35.77,75679.21,17.5,0.13559,0.00011,12.49458]
[1777527546017,35.77,75682.15,17.5,0.1359,0.00011,12.51466]
[1777527546860,35.77,75682.15,17.5,0.1359,0.00011,12.51466]
[1777527552510,35.76,75689.25,17.5,0.13664,0.00011,12.56242]
[1777527558038,35.76,75686.56,17.5,0.13633,0.00011,12.54253]
[1777527560311,35.76,75686.34,17.5,0.13631,0.00011,12.54081]
[1777527566096,35.76,75685.05,17.5,0.13615,0.00011,12.53049]
[1777527571131,35.76,75680.43,17.5,0.1356,0.00011,12.49325]
[1777527572681,35.76,75680.43,17.5,0.1356,0.00011,12.49325]
[1777527577293,35.75,75675.79,17.5,0.1351,0.00011,12.46073]
[1777527577426,35.75,75675.79,17.5,0.1351,0.00011,12.46073]
[1777527577703,35.75,75675.79,17.5,0.1351,0.00011,12.46073]
[1777527579768,35.75,75671.22,17.5,0.13461,0.00011,12.4292]
[1777527585228,35.75,75665.37,17.5,0.134,0.00011,12.38924]
[1777527587090,35.75,75665.71,17.5,0.13403,0.00011,12.39162]
[1777527588515,35.75,75665.58,17.5,0.13402,0.00011,12.39077]
[1777527588761,35.75,75665.58,17.5,0.13402,0.00011,12.39088]
[1777527592744,35.75,75664.97,17.5,0.13395,0.00011,12.38611]
[1777527592771,35.75,75664.62,17.5,0.13391,0.00011,12.38352]
[1777527595768,35.75,75664.41,17.5,0.13389,0.00011,12.38216]
[1777527599326,35.75,75664.19,17.5,0.13387,0.00011,12.38098]
[1777527599543,35.75,75664.19,17.5,0.13387,0.00011,12.38098]
[1777527600178,35.75,75664.19,17.5,0.13387,0.00011,12.38116]
[1777527600365,35.75,75664.19,17.5,0.13387,0.00011,12.38116]
[1777527600933,35.75,75660.09,17.5,0.13344,0.00011,12.35315]
[1777527603377,35.75,75660.44,17.5,0.13348,0.00011,12.35542]
[1777527607394,35.75,75658.24,17.5,0.13324,0.0001,12.33979]
[1777527607493,35.75,75658.36,17.5,0.13325,0.0001,12.34051]
[1777527609253,35.75,75658.99,17.5,0.13331,0.0001,12.34483]
[1777527614163,35.75,75660.57,17.5,0.13349,0.00011,12.35646]
[1777527615489,35.75,75661.44,17.5,0.13359,0.00011,12.36259]
[1777527622024,35.76,75661.44,17.5,0.1336,0.00011,12.36361]
[1777527622487,35.76,75661.61,17.5,0.13361,0.00011,12.36379]
[1777527623164,35.76,75661.61,17.5,0.13361,0.00011,12.36379]
[1777527627228,35.75,75661.65,17.5,0.13357,0.00011,12.36175]
[1777527631727,35.75,75661.01,17.5,0.1335,0.00011,12.35686]
[1777527632080,35.75,75661.01,17.5,0.13346,0.00011,12.35213]
[1777527633036,35.75,75662.21,17.5,0.13361,0.00011,12.36205]
[1777527638600,35.75,75663.25,17.5,0.13373,0.00011,12.37007]
[1777527643634,35.76,75660.83,17.5,0.13349,0.00011,12.35433]
[1777527644808,35.76,75660.83,17.5,0.13349,0.00011,12.35433]
[1777527647372,35.76,75661.91,17.5,0.13361,0.00011,12.36226]
[1777527647852,35.76,75661.91,17.5,0.13361,0.00011,12.36226]
[1777527648248,35.76,75663.91,17.5,0.13383,0.00011,12.37613]
[1777527650494,35.76,75663.67,17.5,0.13381,0.00011,12.37477]
[1777527655718,35.76,75668.9,17.5,0.13437,0.00011,12.41124]
[1777527657521,35.76,75668.64,17.5,0.13434,0.00011,12.40955]
[1777527657549,35.76,75668.64,17.5,0.13434,0.00011,12.40955]
[1777527658060,35.76,75668.64,17.5,0.13434,0.00011,12.40955]
[1777527664046,35.76,75668.55,17.5,0.13434,0.00011,12.40944]
[1777527665791,35.76,75680.1,17.5,0.13556,0.00011,12.48886]
[1777527670826,35.76,75680.82,17.5,0.13564,0.00011,12.49354]
[1777527671499,35.76,75680.82,17.5,0.13564,0.00011,12.49354]
[1777527671678,35.76,75680.82,17.5,0.13564,0.00011,12.49354]
[1777527677875,35.76,75691.13,17.5,0.13672,0.00011,12.56323]
[1777527680353,35.76,75690.41,17.5,0.13663,0.00011,12.55793]
[1777527680475,35.76,75690.41,17.5,0.13663,0.00011,12.55793]
[1777527680766,35.76,75690.41,17.5,0.13663,0.00011,12.55793]
[1777527680770,35.76,75690.41,17.5,0.13663,0.00011,12.55793]
[1777527681008,35.76,75700.83,17.5,0.13775,0.00011,12.62951]
[1777527681165,35.76,75700.83,17.5,0.13775,0.00011,12.62951]
[1777527681227,35.76,75700.83,17.5,0.13775,0.00011,12.62951]
[1777527681903,35.76,75711.86,17.5,0.13893,0.00011,12.70537]
[1777527682110,35.76,75711.86,17.5,0.13893,0.00011,12.70537]
[1777527682493,35.76,75711.86,17.5,0.13893,0.00011,12.70537]
[1777527682551,35.76,75711.86,17.5,0.13893,0.00011,12.70537]
[1777527683581,35.76,75714.11,17.5,0.13918,0.00011,12.72095]
[1777527683917,35.76,75715.6,17.5,0.13933,0.00011,12.73089]
[1777527685185,35.76,75715.27,17.5,0.1393,0.00011,12.72848]
[1777527689419,35.76,75713.92,17.5,0.13914,0.00011,12.71863]
[1777527691441,35.75,75711.71,17.5,0.1389,0.00011,12.70318]
[1777527691973,35.75,75711.11,17.5,0.13879,0.00011,12.69431]
[1777527692574,35.75,75711.11,17.5,0.13879,0.00011,12.69431]
[1777527692980,35.75,75711.02,17.5,0.13878,0.00011,12.69334]
[1777527698015,35.75,75714.83,17.5,0.13916,0.00011,12.71795]
[1777527703049,35.75,75715.07,17.5,0.13916,0.00011,12.71795]
[1777527704375,35.75,75715.46,17.5,0.1392,0.00011,12.72031]
[1777527710099,35.74,75715.0,17.5,0.13914,0.00011,12.71643]
[1777527715134,35.74,75717.04,17.5,0.13935,0.00011,12.72991]
[1777527720168,35.74,75715.25,17.5,0.13914,0.00011,12.71703]
[1777527724595,35.74,75712.49,17.5,0.13884,0.00011,12.69773]
[1777527725436,35.74,75712.5,17.5,0.13884,0.00011,12.69766]
[1777527726118,35.74,75712.5,17.5,0.13884,0.00011,12.69766]
[1777527726815,35.74,75712.71,17.5,0.13886,0.00011,12.6991]
[1777527727596,35.74,75710.63,17.5,0.13863,0.00011,12.68445]
[1777527730107,35.74,75706.68,17.5,0.13821,0.00011,12.65702]
[1777527730134,35.74,75706.07,17.5,0.13813,0.00011,12.65239]
[1777527730324,35.74,75706.07,17.5,0.13813,0.00011,12.65239]
[1777527730416,35.74,75706.07,17.5,0.13813,0.00011,12.65239]
[1777527732506,35.74,75694.61,17.5,0.1369,0.00011,12.57332]
[1777527741827,35.73,75692.03,17.5,0.1366,0.00011,12.55431]
[1777527744368,35.73,75692.01,17.5,0.1366,0.00011,12.55372]
[1777527748841,35.73,75691.73,17.5,0.13656,0.00011,12.55118]
[1777527754407,35.73,75688.58,17.5,0.13616,0.00011,12.52396]
[1777527757350,35.73,75688.65,17.5,0.13617,0.00011,12.52422]
[1777527763471,35.73,75689.8,17.5,0.13627,0.00011,12.53113]
[1777527769163,35.73,75687.17,17.5,0.13599,0.00011,12.51257]
[1777527771953,35.73,75686.69,17.5,0.13593,0.00011,12.50908]
[1777527775742,35.72,75678.47,17.5,0.13505,0.00011,12.45223]
[1777527780781,35.72,75671.87,17.5,0.13436,0.00011,12.40709]
[1777527786638,35.73,75670.18,17.5,0.13419,0.00011,12.39615]
[1777527788798,35.73,75669.75,17.5,0.13415,0.00011,12.39332]
[1777527788927,35.73,75669.75,17.5,0.13415,0.00011,12.39332]
[1777527789971,35.73,75669.27,17.5,0.1341,0.00011,12.39026]
[1777527789976,35.73,75669.27,17.5,0.1341,0.00011,12.39026]
[1777527790077,35.73,75659.5,17.5,0.13307,0.0001,12.32339]
[1777527791667,35.73,75657.82,17.5,0.1329,0.0001,12.31206]
[1777527797716,35.73,75654.54,17.5,0.13256,0.0001,12.28981]
[1777527799929,35.73,75654.39,17.5,0.13254,0.0001,12.28878]
[1777527805930,35.73,75653.47,17.5,0.13246,0.0001,12.28358]
[1777527812821,35.73,75654.65,17.5,0.13257,0.0001,12.28872]
[1777527817855,35.74,75653.64,17.5,0.13248,0.0001,12.28284]
[1777527820877,35.74,75664.43,17.5,0.13363,0.00011,12.35732]
[1777527825912,35.74,75661.83,17.5,0.13336,0.00011,12.34005]
[1777527830946,35.74,75659.88,17.5,0.13317,0.00011,12.32735]
[1777527835982,35.74,75652.08,17.5,0.13236,0.0001,12.27494]
[1777527836868,35.74,75652.08,17.5,0.13236,0.0001,12.27494]
[1777527836978,35.74,75652.08,17.5,0.13236,0.0001,12.27494]
[1777527837185,35.74,75652.08,17.5,0.13236,0.0001,12.27494]
[1777527837188,35.74,75652.08,17.5,0.13236,0.0001,12.27494]
[1777527837178,35.74,75666.94,17.5,0.13393,0.00011,12.37698]
[1777527837271,35.74,75666.94,17.5,0.13393,0.00011,12.37698]
[1777527837293,35.74,75666.94,17.5,0.13393,0.00011,12.37698]
[1777527837301,35.74,75666.94,17.5,0.13393,0.00011,12.37698]
[1777527837469,35.74,75666.94,17.5,0.13393,0.00011,12.37698]
[1777527837732,35.74,75666.94,17.5,0.13393,0.00011,12.37698]
[1777527837776,35.74,75666.94,17.5,0.13393,0.00011,12.37698]
[1777527838226,35.74,75688.96,17.5,0.13627,0.00011,12.52831]
[1777527840308,35.74,75685.92,17.5,0.13594,0.00011,12.50733]
[1777527841030,35.74,75685.17,17.5,0.13586,0.00011,12.50211]
[1777527841857,35.74,75685.17,17.5,0.13586,0.00011,12.50211]
[1777527842037,35.74,75684.26,17.5,0.13576,0.00011,12.49581]
[1777527844516,35.74,75684.36,17.5,0.13578,0.00011,12.49696]
[1777527845914,35.75,75684.25,17.5,0.13577,0.00011,12.49644]
[1777527845922,35.75,75684.25,17.5,0.13577,0.00011,12.49644]
[1777527846066,35.75,75684.22,17.5,0.13577,0.00011,12.49646]
[1777527847549,35.75,75684.35,17.5,0.13579,0.00011,12.49732]
[1777527853261,35.75,75676.72,17.5,0.13498,0.00011,12.44495]
[1777527863185,35.75,75675.7,17.5,0.13487,0.00011,12.43842]
[1777527868220,35.75,75676.05,17.5,0.13492,0.00011,12.44109]
[1777527870887,35.75,75676.05,17.5,0.13492,0.00011,12.44119]
[1777527876276,35.75,75678.42,17.5,0.13513,0.00011,12.453]
[1777527881312,35.75,75678.94,17.5,0.13519,0.00011,12.45676]
[1777527886346,35.75,75678.13,17.5,0.13511,0.00011,12.45138]
[1777527889223,35.75,75678.58,17.5,0.13515,0.00011,12.45451]
[1777527897160,35.75,75677.1,17.5,0.135,0.00011,12.44464]
[1777527903465,35.75,75678.16,17.5,0.13512,0.00011,12.45235]
[1777527908500,35.75,75678.72,17.5,0.13518,0.00011,12.45635]
[1777527913535,35.75,75679.15,17.5,0.13523,0.00011,12.45942]
[1777527918777,35.75,75676.23,17.5,0.13492,0.00011,12.43948]
[1777527920356,35.75,75676.79,17.5,0.13498,0.00011,12.44341]
[1777527921302,35.75,75676.79,17.5,0.13498,0.00011,12.44341]
[1777527924770,35.75,75682.21,17.5,0.13556,0.00011,12.48065]
[1777527930369,35.75,75688.18,17.5,0.13619,0.00011,12.52131]
[1777527935698,35.75,75688.06,17.5,0.13613,0.00011,12.51521]
[1777527939191,35.75,75688.42,17.5,0.13616,0.00011,12.51745]
[1777527944761,35.75,75688.16,17.5,0.13612,0.00011,12.51475]
[1777527949863,35.75,75686.52,17.5,0.13593,0.00011,12.50293]
[1777527952221,35.75,75682.21,17.5,0.13547,0.00011,12.47297]
[1777527952717,35.74,75680.81,17.5,0.13532,0.00011,12.46327]
[1777527954534,35.74,75672.17,17.5,0.1344,0.00011,12.40383]
[1777527957576,35.74,75672.02,17.5,0.13439,0.00011,12.40286]
[1777527957589,35.74,75672.02,17.5,0.13439,0.00011,12.40286]
[1777527958073,35.74,75672.02,17.5,0.13439,0.00011,12.40286]
[1777527958175,35.74,75672.02,17.5,0.13439,0.00011,12.40286]
[1777527964901,35.75,75667.48,17.5,0.13391,0.00011,12.37211]
[1777527969936,35.75,75664.55,17.5,0.13361,0.00011,12.35254]
[1777527974108,35.75,75664.43,17.5,0.13361,0.00011,12.3521]
[1777527980007,35.75,75661.86,17.5,0.13335,0.00011,12.33553]
[1777527985042,35.75,75663.6,17.5,0.13355,0.00011,12.34821]
[1777527987781,35.75,75658.21,17.5,0.13299,0.0001,12.31157]
[1777527988032,35.75,75658.21,17.5,0.13299,0.0001,12.31157]
[1777527988230,35.75,75652.27,17.5,0.13237,0.0001,12.27109]
[1777527988883,35.75,75652.27,17.5,0.13237,0.0001,12.27109]
[1777527989017,35.75,75652.27,17.5,0.13237,0.0001,12.27109]
[1777527989070,35.75,75651.87,17.5,0.13233,0.0001,12.26835]
[1777527991373,35.75,75652.94,17.5,0.13244,0.0001,12.27592]
[1777527991796,35.75,75653.21,17.5,0.13243,0.0001,12.27338]
[1777527993270,35.75,75651.81,17.5,0.13229,0.0001,12.26404]
[1777527993317,35.75,75651.81,17.5,0.13229,0.0001,12.26404]
[1777527993371,35.76,75653.05,17.5,0.13242,0.0001,12.27278]
[1777527999140,35.75,75652.57,17.5,0.13237,0.0001,12.26942]
[1777528005182,35.75,75652.83,17.5,0.1324,0.0001,12.2711]
[1777528010218,35.75,75654.1,17.5,0.13253,0.0001,12.27969]
[1777528015253,35.75,75660.89,17.5,0.13324,0.00011,12.32592]
[1777528020287,35.75,75661.13,17.5,0.13326,0.00011,12.32716]
[1777528021489,35.75,75662.34,17.5,0.13338,0.00011,12.33537]
[1777528022307,35.75,75669.99,17.5,0.13419,0.00011,12.38799]
[1777528023040,35.75,75669.99,17.5,0.13419,0.00011,12.38799]
[1777528023314,35.75,75669.26,17.5,0.13412,0.00011,12.3831]
[1777528028349,35.75,75660.98,17.5,0.13324,0.00011,12.32579]
[1777528033442,35.75,75659.86,17.5,0.13311,0.0001,12.31782]
[1777528038478,35.75,75658.08,17.5,0.13292,0.0001,12.30534]
[1777528043514,35.75,75658.19,17.5,0.13293,0.0001,12.30588]
[1777528048547,35.75,75656.53,17.5,0.13275,0.0001,12.29435]
[1777528054347,35.75,75656.58,17.5,0.13272,0.0001,12.28992]
[1777528059625,35.75,75654.31,17.5,0.13247,0.0001,12.27414]
[1777528064660,35.75,75654.26,17.5,0.13247,0.0001,12.27374]
[1777528068120,35.75,75653.49,17.5,0.13239,0.0001,12.26844]
[1777528068333,35.75,75653.49,17.5,0.13239,0.0001,12.26844]
[1777528073092,35.75,75644.71,17.5,0.13147,0.0001,12.20861]
[1777528074324,35.75,75644.72,17.5,0.13148,0.0001,12.20882]
[1777528076843,35.75,75646.12,17.5,0.13163,0.0001,12.21852]
[1777528078764,35.75,75648.01,17.5,0.13182,0.0001,12.23153]
[1777528081003,35.75,75648.19,17.5,0.13184,0.0001,12.23282]
[1777528081229,35.75,75648.19,17.5,0.13184,0.0001,12.23282]
[1777528081256,35.75,75646.82,17.5,0.1317,0.0001,12.22352]
[1777528083290,35.75,75652.26,17.5,0.13227,0.0001,12.26074]
[1777528086357,35.75,75650.98,17.5,0.13215,0.0001,12.25268]
[1777528086417,35.75,75650.98,17.5,0.13215,0.0001,12.25268]
[1777528086363,35.75,75650.84,17.5,0.13214,0.0001,12.25224]
[1777528087661,35.75,75651.07,17.5,0.13216,0.0001,12.25381]
[1777528087717,35.75,75651.07,17.5,0.13216,0.0001,12.25381]
[1777528087825,35.75,75650.37,17.5,0.13209,0.0001,12.24902]
[1777528090034,35.75,75650.29,17.5,0.13209,0.0001,12.24873]
[1777528090118,35.75,75650.29,17.5,0.13209,0.0001,12.24873]
[1777528090135,35.76,75650.21,17.5,0.13209,0.0001,12.24872]
[1777528091086,35.76,75650.21,17.5,0.13209,0.0001,12.24872]
[1777528091218,35.76,75650.21,17.5,0.13209,0.0001,12.24872]
[1777528091319,35.76,75650.64,17.5,0.13213,0.0001,12.25166]
[1777528096887,35.76,75649.21,17.5,0.132,0.0001,12.2432]
[1777528098561,35.76,75648.98,17.5,0.13198,0.0001,12.2419]
[1777528098627,35.76,75648.98,17.5,0.13198,0.0001,12.2419]
[1777528098730,35.76,75648.98,17.5,0.13198,0.0001,12.2419]
[1777528098901,35.76,75647.02,17.5,0.13178,0.0001,12.22876]
[1777528103936,35.76,75644.54,17.5,0.13153,0.0001,12.21198]
[1777528108971,35.76,75643.24,17.5,0.1314,0.0001,12.20331]
[1777528110254,35.76,75643.24,17.5,0.1314,0.0001,12.20331]
[1777528114730,35.76,75641.96,17.5,0.13123,0.0001,12.19032]
[1777528114882,35.76,75641.96,17.5,0.13123,0.0001,12.19032]
[1777528116214,35.76,75641.96,17.5,0.13123,0.0001,12.19039]
[1777528117597,35.76,75641.75,17.5,0.13121,0.0001,12.18909]
[1777528120857,35.76,75641.17,17.5,0.13115,0.0001,12.18534]
[1777528121440,35.76,75641.17,17.5,0.13115,0.0001,12.18534]
[1777528122014,35.76,75642.04,17.5,0.13124,0.0001,12.19136]
[1777528126041,35.76,75640.5,17.5,0.13109,0.0001,12.18108]
[1777528126778,35.76,75640.55,17.5,0.13109,0.0001,12.1815]
[1777528128124,35.76,75640.65,17.5,0.1311,0.0001,12.18225]
[1777528130008,35.76,75640.44,17.5,0.13109,0.0001,12.18096]
[1777528135154,35.76,75639.75,17.5,0.13102,0.0001,12.17662]
[1777528138311,35.76,75640.07,17.5,0.13105,0.0001,12.17894]
[1777528143514,35.77,75639.32,17.5,0.13098,0.0001,12.17414]
[1777528144228,35.77,75640.19,17.5,0.13107,0.0001,12.18014]
[1777528144317,35.77,75640.19,17.5,0.13107,0.0001,12.18014]
[1777528144331,35.77,75646.78,17.5,0.13176,0.0001,12.22524]
[1777528144658,35.77,75646.78,17.5,0.13176,0.0001,12.22524]
[1777528145114,35.77,75646.78,17.5,0.13176,0.0001,12.22524]
[1777528145300,35.77,75646.78,17.5,0.13176,0.0001,12.22524]
[1777528145376,35.77,75646.78,17.5,0.13176,0.0001,12.22524]
[1777528146691,35.77,75657.92,17.5,0.13293,0.0001,12.30191]
[1777528148068,35.77,75662.68,17.5,0.13343,0.00011,12.33465]
[1777528148182,35.77,75662.68,17.5,0.13343,0.00011,12.33465]
[1777528148823,35.77,75663.96,17.5,0.13357,0.00011,12.34352]
[1777528149251,35.77,75665.47,17.5,0.13374,0.00011,12.35423]
[1777528152965,35.77,75668.71,17.5,0.13409,0.00011,12.37747]
[1777528152972,35.77,75668.71,17.5,0.13409,0.00011,12.37747]
[1777528153558,35.77,75668.19,17.5,0.13404,0.00011,12.37422]
[1777528154532,35.77,75668.19,17.5,0.13404,0.00011,12.37422]
[1777528154547,35.77,75668.19,17.5,0.13404,0.00011,12.37422]
[1777528160328,35.77,75662.83,17.5,0.13349,0.00011,12.33817]
[1777528165364,35.77,75662.61,17.5,0.13348,0.00011,12.33722]
[1777528165678,35.77,75662.61,17.5,0.13348,0.00011,12.33722]
[1777528171406,35.78,75655.77,17.5,0.13273,0.0001,12.2868]
[1777528171965,35.78,75655.77,17.5,0.13273,0.0001,12.2868]
[1777528177552,35.78,75654.79,17.5,0.13265,0.0001,12.28109]
[1777528186051,35.78,75653.95,17.5,0.13259,0.0001,12.27723]
[1777528188225,35.78,75648.27,17.5,0.132,0.0001,12.23883]
[1777528188261,35.78,75648.27,17.5,0.132,0.0001,12.23883]
[1777528188417,35.78,75648.27,17.5,0.132,0.0001,12.23883]
[1777528188524,35.78,75645.14,17.5,0.13168,0.0001,12.21771]
[1777528189068,35.78,75645.14,17.5,0.13168,0.0001,12.21771]
[1777528194259,35.79,75642.87,17.5,0.13145,0.0001,12.20244]
[1777528198609,35.79,75642.44,17.5,0.1314,0.0001,12.19966]
[1777528204836,35.79,75641.32,17.5,0.13129,0.0001,12.19237]
[1777528210680,35.79,75633.98,17.5,0.13054,0.0001,12.14299]
[1777528212612,35.79,75633.98,17.5,0.13054,0.0001,12.14299]
[1777528216680,35.79,75634.25,17.5,0.13058,0.0001,12.14539]
[1777528221769,35.79,75644.89,17.5,0.13169,0.0001,12.21821]
[1777528226805,35.79,75649.42,17.5,0.13216,0.0001,12.24908]
[1777528231961,35.79,75649.51,17.5,0.13216,0.0001,12.24954]
[1777528234300,35.79,75648.98,17.5,0.13207,0.0001,12.24121]
[1777528234417,35.79,75648.98,17.5,0.13207,0.0001,12.24121]
[1777528234426,35.79,75649.85,17.5,0.13216,0.0001,12.2471]
[1777528236602,35.79,75660.57,17.5,0.13329,0.00011,12.32071]
[1777528242494,35.79,75660.79,17.5,0.13332,0.00011,12.3227]
[1777528246656,35.79,75658.6,17.5,0.13309,0.0001,12.30812]
[1777528247404,35.79,75657.8,17.5,0.13301,0.0001,12.30294]
[1777528252991,35.79,75658.88,17.5,0.13314,0.0001,12.31143]
[1777528256009,35.8,75660.21,17.5,0.13329,0.00011,12.32083]
[1777528256930,35.8,75660.44,17.5,0.13331,0.00011,12.32256]
[1777528257598,35.8,75660.44,17.5,0.13331,0.00011,12.32256]
[1777528258161,35.8,75660.27,17.5,0.1333,0.00011,12.32168]
[1777528258223,35.8,75660.27,17.5,0.1333,0.00011,12.32168]
[1777528258231,35.8,75660.27,17.5,0.1333,0.00011,12.32168]
[1777528260380,35.8,75659.26,17.5,0.1332,0.0001,12.31491]
[1777528260579,35.8,75659.26,17.5,0.1332,0.0001,12.31491]
[1777528260618,35.8,75659.26,17.5,0.1332,0.0001,12.31491]
[1777528260680,35.8,75659.08,17.5,0.13318,0.0001,12.31397]
[1777528262421,35.8,75654.19,17.5,0.13267,0.0001,12.28052]
[1777528266159,35.8,75652.17,17.5,0.13246,0.0001,12.26648]
[1777528274138,35.8,75651.57,17.5,0.13239,0.0001,12.26206]
[1777528275304,35.8,75651.57,17.5,0.13239,0.0001,12.26206]
[1777528277430,35.8,75651.42,17.5,0.13237,0.0001,12.26095]
[1777528277518,35.8,75651.42,17.5,0.13237,0.0001,12.26095]
[1777528277531,35.8,75651.36,17.5,0.13236,0.0001,12.26051]
[1777528280686,35.8,75650.87,17.5,0.13232,0.0001,12.25739]
[1777528280818,35.8,75650.87,17.5,0.13232,0.0001,12.25739]
[1777528281188,35.8,75650.36,17.5,0.13227,0.0001,12.25436]
[1777528286223,35.8,75653.09,17.5,0.13255,0.0001,12.27291]
[1777528291258,35.8,75655.42,17.5,0.13275,0.0001,12.28394]
[1777528292739,35.8,75655.42,17.5,0.13275,0.0001,12.28394]
[1777528298308,35.8,75660.75,17.5,0.1333,0.00011,12.31974]
[1777528302749,35.79,75660.78,17.5,0.1333,0.00011,12.31972]
[1777528302818,35.79,75660.95,17.5,0.13332,0.00011,12.32066]
[1777528303343,35.79,75660.96,17.5,0.13332,0.00011,12.32088]
[1777528308378,35.8,75663.28,17.5,0.13357,0.00011,12.33749]
[1777528311569,35.8,75664.01,17.5,0.13366,0.00011,12.34274]
[1777528312750,35.8,75665.55,17.5,0.13382,0.00011,12.35341]
[1777528317192,35.8,75678.5,17.5,0.13519,0.00011,12.44244]
[1777528318070,35.8,75678.92,17.5,0.13524,0.00011,12.4453]
[1777528323253,35.8,75678.85,17.5,0.13523,0.00011,12.44466]
[1777528326362,35.8,75678.67,17.5,0.13521,0.00011,12.44336]
[1777528326484,35.8,75678.67,17.5,0.13521,0.00011,12.44336]
[1777528326556,35.8,75678.67,17.5,0.13521,0.00011,12.44336]
[1777528326676,35.8,75678.67,17.5,0.13521,0.00011,12.44336]
[1777528326710,35.8,75678.67,17.5,0.13521,0.00011,12.44336]
[1777528326757,35.8,75678.67,17.5,0.13521,0.00011,12.44336]
[1777528326785,35.8,75678.67,17.5,0.13521,0.00011,12.44336]
[1777528326692,35.8,75690.58,17.5,0.13647,0.00011,12.52504]
[1777528326797,35.8,75690.58,17.5,0.13647,0.00011,12.52504]
[1777528326883,35.8,75690.58,17.5,0.13647,0.00011,12.52504]
[1777528326943,35.8,75690.58,17.5,0.13647,0.00011,12.52504]
[1777528327110,35.8,75690.58,17.5,0.13647,0.00011,12.52504]
[1777528327276,35.8,75690.58,17.5,0.13647,0.00011,12.52504]
[1777528327694,35.8,75690.58,17.5,0.13647,0.00011,12.52504]
[1777528327512,35.8,75705.76,17.5,0.1381,0.00011,12.62919]
[1777528332548,35.79,75703.96,17.5,0.13788,0.00011,12.61552]
[1777528332993,35.79,75703.96,17.5,0.13788,0.00011,12.61552]
[1777528333013,35.79,75703.96,17.5,0.13788,0.00011,12.61552]
[1777528335267,35.79,75692.62,17.5,0.13666,0.00011,12.53715]
[1777528336669,35.79,75693.29,17.5,0.13673,0.00011,12.54159]
[1777528342619,35.79,75699.07,17.5,0.13733,0.00011,12.5799]
[1777528347654,35.79,75697.71,17.5,0.13716,0.00011,12.56945]
[1777528353695,35.78,75697.09,17.5,0.13704,0.00011,12.55926]
[1777528357289,35.78,75697.73,17.5,0.13709,0.00011,12.56303]
[1777528362759,35.78,75693.16,17.5,0.13659,0.00011,12.53041]
[1777528367318,35.78,75689.2,17.5,0.13615,0.00011,12.50265]
[1777528372494,35.78,75688.31,17.5,0.13605,0.00011,12.496]
[1777528372817,35.78,75688.31,17.5,0.13605,0.00011,12.496]
[1777528373417,35.78,75688.35,17.5,0.13605,0.00011,12.49617]
[1777528378263,35.78,75684.86,17.5,0.13568,0.00011,12.47188]
[1777528382107,35.77,75684.71,17.5,0.13566,0.00011,12.47054]
[1777528387938,35.77,75680.16,17.5,0.13517,0.00011,12.43897]
[1777528391214,35.77,75680.4,17.5,0.13519,0.00011,12.44056]
[1777528397001,35.77,75684.54,17.5,0.13562,0.00011,12.46858]
[1777528399528,35.77,75684.02,17.5,0.13557,0.00011,12.46495]
[1777528400397,35.77,75677.77,17.5,0.1349,0.00011,12.42203]
[1777528400518,35.77,75677.77,17.5,0.1349,0.00011,12.42203]
[1777528400536,35.77,75676.92,17.5,0.13481,0.00011,12.41621]
[1777528401226,35.77,75676.92,17.5,0.13481,0.00011,12.41621]
[1777528401318,35.77,75676.92,17.5,0.13481,0.00011,12.41621]
[1777528401327,35.77,75676.53,17.5,0.13477,0.00011,12.4133]
[1777528402530,35.77,75676.53,17.5,0.13477,0.00011,12.4133]
[1777528402566,35.77,75676.53,17.5,0.13477,0.00011,12.4133]
[1777528405278,35.77,75676.13,17.5,0.13473,0.00011,12.41061]
[1777528405319,35.77,75676.13,17.5,0.13473,0.00011,12.41061]
[1777528405646,35.77,75675.06,17.5,0.13462,0.00011,12.40333]
[1777528406431,35.77,75675.06,17.5,0.13462,0.00011,12.40333]
[1777528406519,35.77,75675.06,17.5,0.13462,0.00011,12.40333]
[1777528406532,35.77,75673.87,17.5,0.13449,0.00011,12.39496]
[1777528408789,35.77,75673.29,17.5,0.13442,0.00011,12.39098]
[1777528413137,35.77,75673.91,17.5,0.13445,0.00011,12.39078]
[1777528416641,35.77,75673.59,17.5,0.13442,0.00011,12.38878]
[1777528416681,35.77,75673.59,17.5,0.13442,0.00011,12.38878]
[1777528416720,35.77,75673.59,17.5,0.13442,0.00011,12.38878]
[1777528416727,35.77,75672.52,17.5,0.13431,0.00011,12.38155]
[1777528422490,35.77,75665.27,17.5,0.13354,0.00011,12.33129]
[1777528424899,35.77,75666.69,17.5,0.13368,0.00011,12.34053]
[1777528431279,35.77,75666.16,17.5,0.13361,0.00011,12.3362]
[1777528431997,35.77,75666.16,17.5,0.13361,0.00011,12.3362]
[1777528433052,35.77,75666.2,17.5,0.13361,0.00011,12.33636]
[1777528434281,35.77,75664.31,17.5,0.13341,0.00011,12.32331]
[1777528435188,35.77,75664.32,17.5,0.13341,0.00011,12.32318]
[1777528440343,35.77,75665.05,17.5,0.13348,0.00011,12.32766]
[1777528440973,35.77,75665.05,17.5,0.13348,0.00011,12.32766]
[1777528441562,35.77,75665.05,17.5,0.13348,0.00011,12.32766]
[1777528446927,35.77,75663.8,17.5,0.13334,0.00011,12.31856]
[1777528447562,35.77,75663.8,17.5,0.13334,0.00011,12.31856]
[1777528448123,35.77,75660.58,17.5,0.133,0.00011,12.29645]
[1777528448399,35.77,75661.41,17.5,0.13309,0.00011,12.30236]
[1777528453433,35.77,75665.13,17.5,0.1335,0.00011,12.32893]
[1777528458469,35.77,75663.69,17.5,0.13336,0.00011,12.32006]
[1777528462029,35.77,75666.36,17.5,0.13365,0.00011,12.33893]
[1777528468539,35.77,75670.64,17.5,0.13412,0.00011,12.36907]
[1777528473926,35.78,75671.38,17.5,0.13416,0.00011,12.36993]
[1777528479632,35.78,75664.2,17.5,0.13342,0.00011,12.32161]
[1777528481264,35.78,75662.88,17.5,0.13329,0.00011,12.31292]
[1777528481630,35.78,75663.08,17.5,0.13331,0.00011,12.31448]
[1777528483075,35.78,75663.71,17.5,0.13337,0.00011,12.31871]
[1777528483197,35.78,75663.71,17.5,0.13337,0.00011,12.31871]
[1777528491700,35.78,75657.24,17.5,0.13269,0.0001,12.27419]
[1777528496735,35.78,75652.9,17.5,0.13224,0.0001,12.2446]
[1777528498219,35.78,75652.92,17.5,0.13224,0.0001,12.24478]
[1777528499443,35.78,75649.11,17.5,0.13184,0.0001,12.21876]
[1777528500592,35.78,75646.96,17.5,0.13162,0.0001,12.20414]
[1777528502348,35.78,75641.45,17.5,0.13105,0.0001,12.16671]
[1777528503645,35.78,75638.91,17.5,0.13079,0.0001,12.14951]
[1777528503688,35.78,75638.91,17.5,0.13079,0.0001,12.14951]
[1777528506583,35.78,75631.9,17.5,0.13007,0.0001,12.10225]
[1777528511852,35.78,75631.79,17.5,0.13008,0.0001,12.10274]
[1777528516887,35.79,75632.01,17.5,0.13012,0.0001,12.10517]
[1777528521922,35.79,75628.4,17.5,0.12976,0.0001,12.08155]
[1777528522428,35.79,75628.4,17.5,0.12976,0.0001,12.08155]
[1777528527964,35.79,75626.92,17.5,0.12963,0.0001,12.07277]
[1777528529045,35.79,75626.58,17.5,0.12959,0.0001,12.07067]
[1777528534839,35.79,75625.34,17.5,0.12944,0.0001,12.05851]
[1777528538184,35.8,75620.33,17.5,0.12894,0.0001,12.02539]
[1777528544076,35.8,75619.85,17.5,0.12892,0.0001,12.02422]
[1777528548156,35.8,75620.25,17.5,0.12898,0.0001,12.02786]
[1777528548203,35.8,75616.93,17.5,0.12864,0.0001,12.00557]
[1777528550522,35.8,75613.04,17.5,0.12824,0.0001,11.97916]
[1777528556794,35.8,75609.86,17.5,0.12793,0.0001,11.95819]
[1777528562180,35.81,75615.21,17.5,0.12848,0.0001,11.99507]
[1777528567932,35.81,75613.2,17.5,0.12828,0.0001,11.98167]
[1777528572274,35.81,75611.58,17.5,0.12812,0.0001,11.97102]
[1777528578320,35.81,75606.0,17.5,0.12756,0.0001,11.93386]
[1777528583940,35.81,75604.93,17.5,0.12746,0.0001,11.92704]
[1777528589397,35.81,75605.14,17.5,0.1275,0.0001,11.92973]
[1777528594434,35.81,75605.07,17.5,0.12747,0.0001,11.92544]
[1777528599469,35.82,75605.41,17.5,0.12751,0.0001,11.92853]
[1777528604503,35.82,75613.61,17.5,0.12837,0.0001,11.98515]
[1777528605262,35.82,75613.61,17.5,0.12837,0.0001,11.98515]
[1777528610592,35.82,75621.98,17.5,0.12923,0.0001,12.04215]
[1777528616595,35.82,75627.29,17.5,0.12977,0.0001,12.07785]
[1777528621192,35.82,75626.72,17.5,0.1297,0.0001,12.07361]
[1777528626589,35.82,75619.4,17.5,0.12894,0.0001,12.02342]
[1777528632707,35.82,75615.55,17.5,0.12855,0.0001,11.99727]
[1777528637741,35.82,75611.34,17.5,0.12812,0.0001,11.96887]
[1777528642777,35.82,75607.85,17.5,0.12777,0.0001,11.94545]
[1777528646737,35.82,75608.03,17.5,0.12779,0.0001,11.94687]
[1777528651840,35.82,75605.73,17.5,0.12752,0.0001,11.92696]
[1777528652198,35.82,75605.73,17.5,0.12752,0.0001,11.92696]
[1777528657882,35.82,75604.74,17.5,0.12743,0.0001,11.92071]
[1777528660999,35.82,75604.73,17.5,0.12743,0.0001,11.92081]
[1777528661052,35.82,75604.81,17.5,0.12744,0.0001,11.92143]
[1777528662149,35.82,75600.07,17.5,0.12695,0.0001,11.88929]
[1777528663924,35.82,75598.39,17.5,0.12678,0.0001,11.87774]
[1777528668247,35.82,75586.65,17.5,0.12559,0.0001,11.79782]
[1777528668868,35.82,75586.65,17.5,0.12559,0.0001,11.79782]
[1777528673994,35.82,75581.65,17.5,0.12509,0.0001,11.76426]
[1777528674276,35.82,75581.65,17.5,0.12509,0.0001,11.76426]
[1777528680037,35.82,75581.05,17.5,0.12503,0.0001,11.76049]
[1777528680613,35.82,75581.05,17.5,0.12503,0.0001,11.76049]
[1777528682675,35.82,75580.95,17.5,0.12502,0.0001,11.75993]
[1777528684733,35.82,75579.5,17.5,0.12488,0.0001,11.75026]
[1777528686797,35.82,75579.71,17.5,0.1249,0.0001,11.75184]
[1777528692120,35.82,75578.87,17.5,0.12483,0.0001,11.74663]
[1777528693052,35.82,75578.87,17.5,0.12483,0.0001,11.74663]
[1777528698162,35.82,75578.44,17.5,0.12479,0.0001,11.74424]
[1777528699929,35.82,75578.44,17.5,0.12479,0.0001,11.74424]
[1777528700514,35.82,75578.05,17.5,0.12475,0.0001,11.74179]
[1777528701214,35.82,75577.38,17.5,0.12469,0.0001,11.73726]
[1777528702589,35.82,75576.27,17.5,0.12458,0.0001,11.72985]
[1777528702594,35.82,75576.27,17.5,0.12458,0.0001,11.72985]
[1777528703410,35.82,75575.44,17.5,0.1245,0.0001,11.72446]
[1777528707251,35.82,75575.61,17.5,0.12452,0.0001,11.72595]
[1777528707998,35.82,75575.61,17.5,0.12452,0.0001,11.72595]
[1777528709494,35.83,75577.92,17.5,0.12475,0.0001,11.74179]
[1777528710307,35.83,75577.74,17.5,0.12474,0.0001,11.74066]
[1777528711399,35.83,75577.92,17.5,0.12476,0.0001,11.74197]
[1777528711977,35.83,75577.92,17.5,0.12476,0.0001,11.74197]
[1777528717031,35.83,75576.53,17.5,0.12458,0.0001,11.72845]
[1777528717712,35.83,75576.03,17.5,0.12454,0.0001,11.72528]
[1777528717748,35.83,75576.03,17.5,0.12454,0.0001,11.72528]
[1777528721813,35.83,75575.15,17.5,0.12445,0.0001,11.71965]
[1777528722381,35.83,75575.72,17.5,0.12451,0.0001,11.72372]
[1777528725212,35.83,75578.19,17.5,0.12477,0.0001,11.7406]
[1777528726312,35.83,75577.59,17.5,0.12471,0.0001,11.73662]
[1777528731020,35.83,75577.31,17.5,0.12468,0.0001,11.73507]
[1777528731045,35.83,75577.31,17.5,0.12468,0.0001,11.73507]
[1777528731169,35.83,75577.31,17.5,0.12468,0.0001,11.73507]
[1777528732073,35.83,75576.76,17.5,0.12463,0.0001,11.73154]
[1777528737192,35.83,75569.8,17.5,0.12394,0.0001,11.6851]
[1777528737543,35.83,75572.2,17.5,0.12419,0.0001,11.70147]
[1777528738035,35.83,75572.2,17.5,0.12419,0.0001,11.70147]
[1777528738099,35.83,75572.2,17.5,0.12419,0.0001,11.70147]
[1777528740384,35.83,75580.07,17.5,0.12498,0.0001,11.75495]
[1777528740533,35.83,75580.07,17.5,0.12498,0.0001,11.75495]
[1777528740543,35.83,75580.07,17.5,0.12498,0.0001,11.75495]
[1777528740571,35.83,75580.07,17.5,0.12498,0.0001,11.75495]
[1777528741976,35.83,75580.7,17.5,0.12504,0.0001,11.75932]
[1777528747551,35.83,75575.03,17.5,0.12448,0.0001,11.72119]
[1777528753551,35.84,75571.67,17.5,0.12415,0.0001,11.69927]
[1777528758586,35.84,75571.53,17.5,0.12415,0.0001,11.69893]
[1777528763621,35.84,75571.84,17.5,0.12419,0.0001,11.70162]
[1777528766421,35.84,75571.75,17.5,0.12418,0.0001,11.70124]
[1777528766523,35.84,75571.75,17.5,0.12418,0.0001,11.70124]
[1777528766900,35.84,75571.75,17.5,0.12418,0.0001,11.70124]
[1777528769739,35.84,75578.28,17.5,0.12484,0.0001,11.74566]
[1777528775706,35.84,75574.03,17.5,0.12438,0.0001,11.71296]
[1777528780741,35.84,75573.66,17.5,0.12436,0.0001,11.71095]
[1777528783060,35.84,75573.88,17.5,0.12438,0.0001,11.71253]
[1777528788797,35.84,75569.38,17.5,0.12394,0.0001,11.68288]
[1777528793831,35.85,75565.64,17.5,0.12358,0.0001,11.65844]
[1777528798867,35.85,75569.22,17.5,0.12395,0.0001,11.68336]
[1777528802627,35.85,75568.88,17.5,0.12392,0.0001,11.68144]
[1777528807930,35.85,75575.98,17.5,0.12464,0.0001,11.72989]
[1777528810610,35.85,75575.81,17.5,0.12462,0.0001,11.72886]
[1777528811092,35.85,75575.81,17.5,0.12462,0.0001,11.72886]
[1777528817130,35.85,75575.07,17.5,0.12455,0.0001,11.72428]
[1777528818129,35.85,75575.07,17.5,0.12456,0.0001,11.72436]
[1777528818597,35.85,75575.11,17.5,0.12456,0.0001,11.7247]
[1777528824042,35.85,75569.01,17.5,0.12396,0.0001,11.68411]
[1777528829076,35.85,75569.97,17.5,0.12406,0.0001,11.69123]
[1777528834115,35.85,75572.45,17.5,0.12428,0.0001,11.70391]
[1777528839150,35.86,75571.47,17.5,0.12419,0.0001,11.69782]
[1777528844185,35.86,75570.23,17.5,0.12407,0.0001,11.69]
[1777528848062,35.86,75566.46,17.5,0.1237,0.0001,11.66494]
[1777528848065,35.86,75566.46,17.5,0.1237,0.0001,11.66494]
[1777528848263,35.86,75566.46,17.5,0.1237,0.0001,11.66494]
[1777528848289,35.86,75566.46,17.5,0.1237,0.0001,11.66494]
[1777528848432,35.86,75557.41,17.5,0.1228,0.0001,11.60408]
[1777528849240,35.86,75557.41,17.5,0.1228,0.0001,11.60408]
[1777528849248,35.86,75547.78,17.5,0.12185,0.0001,11.53919]
[1777528849798,35.86,75547.78,17.5,0.12185,0.0001,11.53919]
[1777528852992,35.86,75548.03,17.5,0.12188,0.0001,11.54097]
[1777528857736,35.86,75548.24,17.5,0.1219,0.0001,11.54263]
[1777528859169,35.86,75548.23,17.5,0.1219,0.0001,11.54262]
[1777528864324,35.86,75548.56,17.5,0.12194,0.0001,11.54509]
[1777528869360,35.86,75549.06,17.5,0.12199,0.0001,11.5488]
[1777528874396,35.86,75552.65,17.5,0.12235,0.0001,11.57334]
[1777528879430,35.86,75551.59,17.5,0.12225,0.0001,11.56647]
[1777528884465,35.86,75546.19,17.5,0.12172,0.0001,11.53055]
[1777528886506,35.86,75546.61,17.5,0.12177,0.0001,11.5335]
[1777528887191,35.86,75546.61,17.5,0.12177,0.0001,11.5335]
[1777528888023,35.86,75546.58,17.5,0.12176,0.0001,11.53327]
[1777528888125,35.86,75546.77,17.5,0.12178,0.0001,11.53467]
[1777528888672,35.86,75546.77,17.5,0.12178,0.0001,11.53467]
[1777528888773,35.86,75546.43,17.5,0.12175,0.0001,11.53239]
[1777528894536,35.86,75553.03,17.5,0.12237,0.0001,11.57259]
[1777528899572,35.86,75553.33,17.5,0.12241,0.0001,11.575]
[1777528902228,35.87,75552.98,17.5,0.12237,0.0001,11.57272]
[1777528903527,35.87,75561.77,17.5,0.12325,0.0001,11.63209]
[1777528908635,35.86,75568.17,17.5,0.12388,0.0001,11.67499]
[1777528912761,35.86,75568.2,17.5,0.12388,0.0001,11.67502]
[1777528912794,35.86,75568.2,17.5,0.12388,0.0001,11.67502]
[1777528917163,35.86,75573.46,17.5,0.1244,0.0001,11.71022]
[1777528917190,35.86,75573.68,17.5,0.12442,0.0001,11.71146]
[1777528918109,35.86,75573.68,17.5,0.12442,0.0001,11.71146]
[1777528918205,35.86,75573.43,17.5,0.1244,0.0001,11.70994]
[1777528923745,35.86,75568.65,17.5,0.12391,0.0001,11.677]
[1777528928781,35.86,75574.48,17.5,0.12449,0.0001,11.71574]
[1777528933818,35.86,75573.71,17.5,0.1244,0.0001,11.70975]
[1777528935160,35.86,75573.71,17.5,0.1244,0.0001,11.70975]
[1777528935172,35.86,75573.71,17.5,0.1244,0.0001,11.70975]
[1777528935258,35.86,75574.73,17.5,0.12449,0.0001,11.71632]
[1777528935546,35.86,75574.73,17.5,0.12449,0.0001,11.71632]
[1777528935863,35.86,75574.73,17.5,0.12449,0.0001,11.71632]
[1777528935903,35.86,75579.39,17.5,0.12496,0.0001,11.74794]
[1777528937845,35.86,75568.12,17.5,0.12383,0.0001,11.67148]
[1777528942881,35.86,75571.39,17.5,0.12415,0.0001,11.69294]
[1777528944266,35.86,75571.39,17.5,0.12415,0.0001,11.69294]
[1777528944561,35.86,75571.69,17.5,0.12417,0.0001,11.69483]
[1777528944909,35.86,75571.69,17.5,0.12417,0.0001,11.69483]
[1777528945104,35.86,75571.69,17.5,0.12417,0.0001,11.69483]
[1777528945143,35.86,75573.31,17.5,0.12433,0.0001,11.70561]
[1777528949415,35.86,75574.08,17.5,0.12442,0.0001,11.71117]
[1777528949929,35.86,75574.63,17.5,0.12447,0.0001,11.71483]
[1777528952951,35.86,75565.74,17.5,0.12353,0.0001,11.64968]
[1777528956780,35.85,75567.59,17.5,0.12371,0.0001,11.66193]
[1777528960394,35.85,75574.09,17.5,0.12436,0.0001,11.70538]
[1777528961007,35.85,75576.0,17.5,0.12455,0.0001,11.71823]
[1777528965982,35.85,75572.11,17.5,0.12417,0.0001,11.69245]
[1777528966042,35.85,75569.48,17.5,0.12391,0.0001,11.67484]
[1777528971078,35.85,75569.89,17.5,0.12394,0.0001,11.67694]
[1777528976113,35.85,75567.34,17.5,0.12367,0.0001,11.65912]
[1777528981149,35.85,75566.1,17.5,0.12354,0.0001,11.65018]
[1777528986184,35.85,75562.47,17.5,0.12317,0.0001,11.62534]
[1777528991219,35.85,75562.83,17.5,0.1232,0.0001,11.62742]
[1777528996255,35.85,75562.45,17.5,0.12316,0.0001,11.62451]
[1777529001290,35.85,75561.5,17.5,0.12306,0.0001,11.61774]
[1777529002594,35.85,75561.47,17.5,0.12306,0.0001,11.61747]
[1777529002599,35.85,75561.47,17.5,0.12306,0.0001,11.61747]
[1777529002606,35.85,75561.47,17.5,0.12306,0.0001,11.61747]
[1777529002614,35.85,75561.47,17.5,0.12306,0.0001,11.61747]
[1777529002633,35.85,75561.47,17.5,0.12306,0.0001,11.61747]
[1777529008339,35.85,75563.24,17.5,0.12323,0.0001,11.62898]
[1777529010867,35.85,75563.49,17.5,0.12325,0.0001,11.63049]
[1777529016395,35.85,75551.09,17.5,0.12198,0.0001,11.54229]
[1777529021430,35.85,75550.39,17.5,0.12191,0.0001,11.53772]
[1777529026465,35.85,75546.95,17.5,0.12157,0.0001,11.51479]
[1777529031500,35.85,75548.41,17.5,0.12172,0.0001,11.52485]
[1777529031704,35.85,75548.41,17.5,0.12172,0.0001,11.52485]
[1777529033514,35.85,75558.86,17.5,0.12276,0.0001,11.59522]
[1777529038548,35.85,75558.71,17.5,0.12274,0.0001,11.59393]
[1777529043585,35.85,75566.57,17.5,0.12351,0.0001,11.64646]
[1777529046410,35.85,75561.96,17.5,0.12305,0.0001,11.61523]
[1777529051642,35.84,75567.2,17.5,0.12356,0.0001,11.64974]
[1777529057492,35.84,75567.9,17.5,0.12362,0.0001,11.65394]
[1777529066747,35.84,75564.35,17.5,0.12326,0.0001,11.62918]
[1777529068534,35.84,75564.35,17.5,0.12326,0.0001,11.62918]
[1777529073796,35.84,75569.6,17.5,0.12373,0.0001,11.65926]
[1777529078833,35.84,75568.51,17.5,0.12361,0.0001,11.65125]
[1777529083868,35.84,75569.21,17.5,0.12367,0.0001,11.65538]
[1777529087053,35.84,75570.26,17.5,0.12377,0.0001,11.66211]
[1777529092930,35.83,75570.46,17.5,0.12378,0.0001,11.66266]
[1777529095077,35.83,75571.11,17.5,0.12384,0.0001,11.66692]
[1777529095135,35.83,75571.11,17.5,0.12384,0.0001,11.66692]
[1777529095189,35.83,75571.11,17.5,0.12384,0.0001,11.66692]
[1777529095374,35.83,75570.0,17.5,0.12373,0.0001,11.65917]
[1777529096485,35.83,75570.0,17.5,0.12373,0.0001,11.65917]
[1777529096561,35.83,75582.07,17.5,0.12494,0.0001,11.74092]
[1777529097241,35.83,75582.07,17.5,0.12494,0.0001,11.74092]
[1777529097244,35.83,75584.86,17.5,0.12522,0.0001,11.75956]
[1777529100441,35.83,75584.62,17.5,0.12519,0.0001,11.75798]
[1777529100456,35.83,75584.62,17.5,0.12519,0.0001,11.75798]
[1777529100597,35.83,75584.3,17.5,0.12516,0.0001,11.75591]
[1777529100990,35.83,75596.47,17.5,0.12639,0.0001,11.83832]
[1777529101697,35.83,75596.47,17.5,0.12639,0.0001,11.83832]
[1777529102406,35.83,75596.47,17.5,0.12639,0.0001,11.83832]
[1777529103207,35.83,75602.43,17.5,0.12701,0.0001,11.87916]
[1777529103998,35.83,75601.1,17.5,0.12687,0.0001,11.87024]
[1777529104028,35.83,75601.1,17.5,0.12687,0.0001,11.87024]
[1777529105582,35.83,75588.3,17.5,0.12557,0.0001,11.7834]
[1777529105597,35.83,75588.3,17.5,0.12557,0.0001,11.7834]
[1777529111061,35.83,75583.98,17.5,0.12514,0.0001,11.75437]
[1777529115598,35.83,75583.42,17.5,0.12509,0.0001,11.75084]
[1777529115600,35.83,75583.42,17.5,0.12509,0.0001,11.75084]
[1777529122474,35.84,75590.34,17.5,0.12579,0.0001,11.7979]
[1777529125870,35.84,75593.13,17.5,0.12607,0.0001,11.81684]
[1777529127188,35.84,75598.68,17.5,0.12664,0.0001,11.85443]
[1777529127348,35.84,75598.68,17.5,0.12664,0.0001,11.85443]
[1777529128131,35.84,75599.47,17.5,0.12671,0.0001,11.85972]
[1777529128670,35.84,75599.75,17.5,0.12674,0.0001,11.86154]
[1777529129516,35.84,75599.75,17.5,0.12674,0.0001,11.86154]
[1777529136192,35.83,75603.96,17.5,0.12712,0.0001,11.88484]
[1777529140315,35.83,75603.73,17.5,0.12709,0.0001,11.88283]
[1777529144447,35.83,75607.16,17.5,0.12743,0.0001,11.90559]
[1777529145322,35.83,75606.48,17.5,0.12736,0.0001,11.90084]
[1777529151348,35.83,75600.01,17.5,0.12669,0.0001,11.85632]
[1777529155048,35.83,75602.43,17.5,0.12693,0.0001,11.87253]
[1777529158022,35.83,75604.91,17.5,0.12718,0.0001,11.88908]
[1777529163431,35.83,75604.19,17.5,0.1271,0.0001,11.88365]
[1777529165673,35.83,75604.18,17.5,0.1271,0.0001,11.88341]
[1777529171487,35.83,75605.69,17.5,0.12724,0.0001,11.89313]
[1777529176523,35.82,75601.99,17.5,0.12686,0.0001,11.86762]
[1777529181558,35.82,75604.76,17.5,0.12714,0.0001,11.88605]
[1777529186593,35.82,75606.62,17.5,0.12732,0.0001,11.89827]
[1777529186663,35.82,75606.62,17.5,0.12732,0.0001,11.89827]
[1777529192187,35.82,75612.99,17.5,0.12792,0.0001,11.93634]
[1777529193216,35.82,75618.05,17.5,0.12844,0.0001,11.97058]
[1777529193227,35.82,75618.05,17.5,0.12844,0.0001,11.97058]
[1777529193761,35.82,75620.06,17.5,0.12864,0.0001,11.98405]
[1777529193770,35.82,75620.06,17.5,0.12864,0.0001,11.98405]
[1777529194018,35.82,75620.06,17.5,0.12864,0.0001,11.98405]
[1777529194649,35.82,75622.54,17.5,0.1289,0.0001,12.00098]
[1777529199700,35.82,75622.87,17.5,0.12893,0.0001,12.00331]
[1777529199780,35.82,75622.87,17.5,0.12893,0.0001,12.00331]
[1777529201698,35.82,75637.55,17.5,0.13045,0.0001,12.10316]
[1777529205762,35.82,75637.9,17.5,0.13047,0.0001,12.10498]
[1777529208348,35.82,75648.12,17.5,0.13153,0.0001,12.17446]
[1777529214236,35.82,75650.02,17.5,0.13171,0.0001,12.18593]
[1777529219618,35.81,75650.21,17.5,0.13171,0.0001,12.18596]
[1777529222845,35.81,75639.02,17.5,0.13053,0.0001,12.10852]
[1777529224263,35.81,75639.02,17.5,0.13053,0.0001,12.10852]
[1777529229556,35.81,75633.81,17.5,0.12998,0.0001,12.07242]
[1777529229598,35.81,75633.81,17.5,0.12998,0.0001,12.07242]
[1777529229644,35.81,75633.81,17.5,0.12998,0.0001,12.07242]
[1777529229643,35.81,75633.91,17.5,0.12999,0.0001,12.07291]
[1777529230921,35.81,75632.07,17.5,0.1298,0.0001,12.06037]
[1777529230927,35.81,75632.07,17.5,0.1298,0.0001,12.06037]
[1777529230957,35.81,75631.64,17.5,0.12975,0.0001,12.05709]
[1777529236943,35.81,75631.44,17.5,0.12972,0.0001,12.05527]
[1777529242278,35.81,75634.83,17.5,0.13006,0.0001,12.07794]
[1777529242286,35.81,75634.83,17.5,0.13006,0.0001,12.07794]
[1777529248023,35.8,75632.75,17.5,0.12983,0.0001,12.06294]
[1777529250068,35.8,75630.98,17.5,0.12965,0.0001,12.05077]
[1777529251327,35.8,75630.46,17.5,0.12959,0.0001,12.04712]
[1777529251437,35.8,75630.46,17.5,0.12959,0.0001,12.04712]
[1777529251466,35.8,75627.33,17.5,0.12923,0.0001,12.02101]
[1777529252289,35.8,75627.33,17.5,0.12923,0.0001,12.02101]
[1777529258095,35.8,75621.36,17.5,0.12859,0.0001,11.9789]
[1777529263579,35.8,75621.49,17.5,0.12859,0.0001,11.97871]
[1777529263589,35.8,75621.49,17.5,0.12859,0.0001,11.97871]
[1777529263604,35.8,75621.49,17.5,0.12859,0.0001,11.97871]
[1777529263673,35.8,75620.13,17.5,0.12844,0.0001,11.96926]
[1777529265146,35.8,75635.47,17.5,0.13003,0.0001,12.0738]
[1777529270181,35.8,75628.32,17.5,0.12928,0.0001,12.0249]
[1777529272640,35.8,75628.41,17.5,0.12929,0.0001,12.02549]
[1777529272726,35.8,75625.49,17.5,0.12899,0.0001,12.00559]
[1777529278236,35.79,75624.22,17.5,0.12884,0.0001,11.99555]
[1777529282835,35.79,75626.69,17.5,0.12908,0.0001,12.01145]
[1777529283272,35.79,75629.31,17.5,0.12935,0.0001,12.02932]
[1777529288306,35.79,75624.13,17.5,0.12882,0.0001,11.99419]
[1777529290498,35.79,75624.17,17.5,0.12882,0.0001,11.99451]
[1777529290675,35.79,75624.17,17.5,0.12882,0.0001,11.99451]
[1777529290567,35.79,75622.16,17.5,0.12862,0.0001,11.98088]
[1777529296364,35.79,75613.36,17.5,0.1277,0.0001,11.92013]
[1777529301399,35.79,75614.05,17.5,0.12776,0.0001,11.92407]
[1777529306434,35.79,75613.16,17.5,0.12766,0.0001,11.9172]
[1777529307213,35.79,75613.16,17.5,0.12766,0.0001,11.9172]
[1777529307220,35.79,75613.16,17.5,0.12766,0.0001,11.9172]
[1777529307441,35.79,75611.31,17.5,0.12747,0.0001,11.90446]
[1777529307866,35.79,75611.31,17.5,0.12747,0.0001,11.90446]
[1777529308448,35.79,75606.94,17.5,0.12702,0.0001,11.87462]
[1777529313482,35.78,75608.23,17.5,0.1271,0.0001,11.87829]
[1777529314262,35.78,75608.23,17.5,0.1271,0.0001,11.87829]
[1777529314490,35.78,75609.89,17.5,0.12727,0.0001,11.88947]
[1777529319525,35.79,75614.44,17.5,0.12775,0.0001,11.92116]
[1777529322429,35.79,75609.97,17.5,0.12729,0.0001,11.89104]
[1777529322546,35.79,75609.73,17.5,0.12727,0.0001,11.88958]
[1777529326703,35.79,75610.66,17.5,0.12736,0.0001,11.89561]
[1777529332616,35.78,75613.95,17.5,0.12769,0.0001,11.91721]
[1777529337651,35.78,75612.28,17.5,0.12751,0.0001,11.90534]
[1777529342686,35.78,75611.47,17.5,0.12742,0.0001,11.89945]
[1777529346317,35.78,75608.21,17.5,0.12708,0.0001,11.87709]
[1777529351749,35.78,75605.75,17.5,0.12683,0.0001,11.8602]
[1777529356783,35.78,75607.2,17.5,0.12697,0.0001,11.8699]
[1777529361818,35.78,75607.17,17.5,0.12697,0.0001,11.86954]
[1777529363234,35.78,75609.31,17.5,0.12719,0.0001,11.88404]
[1777529367874,35.78,75614.92,17.5,0.12775,0.0001,11.92184]
[1777529368157,35.78,75614.92,17.5,0.12775,0.0001,11.92184]
[1777529368257,35.78,75615.5,17.5,0.12781,0.0001,11.92568]
[1777529373904,35.78,75618.96,17.5,0.12814,0.0001,11.94545]
[1777529378939,35.78,75618.37,17.5,0.12809,0.0001,11.94218]
[1777529383137,35.78,75618.97,17.5,0.12816,0.0001,11.94673]
[1777529389009,35.79,75613.97,17.5,0.12767,0.0001,11.91396]
[1777529394044,35.79,75615.83,17.5,0.12787,0.0001,11.92759]
[1777529398810,35.79,75617.69,17.5,0.12807,0.0001,11.94078]
[1777529398871,35.79,75617.67,17.5,0.12807,0.0001,11.94096]
[1777529401221,35.79,75609.64,17.5,0.12725,0.0001,11.88625]
[1777529404318,35.79,75598.68,17.5,0.12613,0.0001,11.81186]
[1777529405724,35.79,75595.95,17.5,0.12586,0.0001,11.79349]
[1777529408142,35.79,75585.39,17.5,0.1248,0.0001,11.72229]
[1777529413177,35.79,75589.43,17.5,0.12522,0.0001,11.75052]
[1777529418201,35.8,75590.63,17.5,0.12535,0.0001,11.75913]
[1777529421200,35.8,75594.21,17.5,0.12571,0.0001,11.78368]
[1777529421737,35.8,75594.21,17.5,0.12571,0.0001,11.78368]
[1777529422622,35.8,75593.16,17.5,0.12561,0.0001,11.77671]
[1777529423545,35.8,75593.51,17.5,0.12565,0.0001,11.77915]
[1777529424165,35.8,75591.66,17.5,0.12546,0.0001,11.76668]
[1777529429296,35.8,75590.37,17.5,0.12534,0.0001,11.75837]
[1777529431274,35.8,75589.34,17.5,0.12523,0.0001,11.75149]
[1777529437558,35.8,75586.36,17.5,0.1249,0.0001,11.7274]
[1777529443006,35.8,75586.47,17.5,0.12493,0.0001,11.72901]
[1777529446582,35.8,75586.53,17.5,0.12494,0.0001,11.72977]
[1777529447298,35.8,75586.58,17.5,0.12495,0.0001,11.73022]
[1777529448381,35.8,75587.35,17.5,0.12502,0.0001,11.73554]
[1777529453464,35.8,75587.02,17.5,0.125,0.0001,11.73388]
[1777529453931,35.8,75587.02,17.5,0.125,0.0001,11.73388]
[1777529459506,35.81,75597.56,17.5,0.12607,0.0001,11.80583]
[1777529460377,35.81,75597.56,17.5,0.12607,0.0001,11.80583]
[1777529462351,35.81,75604.35,17.5,0.12676,0.0001,11.85182]
[1777529467562,35.8,75604.3,17.5,0.12675,0.0001,11.85104]
[1777529472596,35.8,75598.23,17.5,0.12613,0.0001,11.80956]
[1777529477632,35.8,75596.77,17.5,0.12598,0.0001,11.79965]
[1777529482404,35.8,75595.56,17.5,0.12586,0.0001,11.79147]
[1777529482937,35.8,75595.56,17.5,0.12586,0.0001,11.79147]
[1777529482973,35.8,75593.06,17.5,0.12561,0.0001,11.77454]
[1777529485800,35.8,75586.63,17.5,0.12496,0.0001,11.73115]
[1777529490601,35.81,75576.27,17.5,0.12393,0.0001,11.66176]
[1777529490849,35.81,75576.27,17.5,0.12393,0.0001,11.66176]
[1777529492495,35.81,75570.66,17.5,0.12333,0.0001,11.61968]
[1777529492621,35.81,75570.66,17.5,0.12333,0.0001,11.61968]
[1777529492774,35.81,75570.66,17.5,0.12333,0.0001,11.61968]
[1777529493252,35.81,75566.24,17.5,0.1229,0.0001,11.59012]
[1777529493319,35.81,75566.24,17.5,0.1229,0.0001,11.59012]
[1777529493422,35.81,75566.24,17.5,0.1229,0.0001,11.59012]
[1777529493744,35.81,75555.5,17.5,0.12183,0.0001,11.51772]
[1777529495609,35.81,75550.15,17.5,0.1213,0.0001,11.48152]
[1777529495758,35.81,75552.82,17.5,0.12156,0.0001,11.49936]
[1777529498087,35.81,75553.67,17.5,0.12165,0.0001,11.50533]
[1777529498834,35.81,75553.67,17.5,0.12165,0.0001,11.50533]
[1777529498838,35.81,75553.67,17.5,0.12165,0.0001,11.50533]
[1777529500189,35.81,75552.6,17.5,0.12154,0.0001,11.4981]
[1777529505827,35.81,75550.69,17.5,0.12136,0.0001,11.48605]
[1777529510060,35.81,75549.99,17.5,0.1213,0.0001,11.48194]
[1777529510862,35.81,75549.59,17.5,0.12126,0.0001,11.47911]
[1777529515898,35.81,75552.27,17.5,0.12151,0.0001,11.4964]
[1777529518245,35.81,75554.37,17.5,0.12172,0.0001,11.51023]
[1777529518919,35.81,75558.25,17.5,0.1221,0.0001,11.53647]
[1777529520102,35.81,75560.59,17.5,0.12234,0.0001,11.55232]
[1777529520826,35.81,75560.59,17.5,0.12234,0.0001,11.55232]
[1777529520933,35.81,75561.73,17.5,0.12245,0.0001,11.56005]
[1777529522694,35.81,75563.29,17.5,0.12261,0.0001,11.5709]
[1777529525770,35.81,75569.61,17.5,0.12325,0.0001,11.61439]
[1777529526115,35.81,75570.4,17.5,0.12334,0.0001,11.61997]
[1777529530718,35.81,75573.64,17.5,0.12368,0.0001,11.64273]
[1777529531042,35.81,75573.96,17.5,0.12371,0.0001,11.64509]
[1777529531472,35.81,75573.96,17.5,0.12371,0.0001,11.64509]
[1777529531783,35.81,75573.96,17.5,0.12371,0.0001,11.64509]
[1777529537523,35.82,75575.05,17.5,0.12383,0.0001,11.65336]
[1777529542966,35.82,75570.31,17.5,0.12337,0.0001,11.62241]
[1777529543468,35.82,75570.61,17.5,0.12341,0.0001,11.62466]
[1777529544214,35.82,75570.02,17.5,0.12336,0.0001,11.62111]
[1777529544228,35.82,75570.52,17.5,0.12341,0.0001,11.62448]
[1777529546146,35.82,75570.0,17.5,0.12335,0.0001,11.62088]
[1777529552151,35.82,75559.77,17.5,0.12229,0.0001,11.54714]
[1777529557187,35.82,75569.49,17.5,0.12326,0.0001,11.61267]
[1777529560086,35.82,75570.1,17.5,0.12332,0.0001,11.61663]
[1777529560628,35.82,75570.84,17.5,0.12339,0.0001,11.62176]
[1777529563892,35.82,75569.94,17.5,0.12331,0.0001,11.61591]
[1777529563993,35.82,75569.87,17.5,0.12331,0.0001,11.61589]
[1777529569271,35.82,75563.09,17.5,0.12263,0.0001,11.56994]
[1777529574306,35.82,75567.6,17.5,0.12307,0.0001,11.60023]
[1777529575141,35.82,75567.6,17.5,0.12307,0.0001,11.60023]
[1777529575312,35.82,75567.9,17.5,0.1231,0.0001,11.6022]
[1777529578041,35.82,75567.57,17.5,0.12307,0.0001,11.60022]
[1777529578333,35.82,75566.43,17.5,0.12297,0.0001,11.59303]
[1777529583134,35.82,75564.77,17.5,0.1228,0.0001,11.58167]
[1777529584020,35.82,75564.77,17.5,0.1228,0.0001,11.58167]
[1777529583369,35.82,75564.71,17.5,0.12279,0.0001,11.58124]
[1777529584706,35.82,75564.71,17.5,0.12279,0.0001,11.58124]
[1777529585361,35.82,75565.16,17.5,0.12284,0.0001,11.58454]
[1777529585383,35.82,75564.99,17.5,0.12283,0.0001,11.58339]
[1777529590418,35.82,75563.88,17.5,0.12271,0.0001,11.5758]
[1777529595453,35.82,75557.58,17.5,0.12209,0.0001,11.53329]
[1777529600487,35.82,75553.62,17.5,0.1217,0.0001,11.50695]
[1777529605522,35.82,75554.32,17.5,0.12178,0.0001,11.51213]
[1777529610559,35.82,75559.53,17.5,0.1223,0.0001,11.54756]
[1777529612877,35.82,75559.58,17.5,0.12226,0.0001,11.54333]
[1777529612956,35.82,75559.83,17.5,0.12229,0.0001,11.54506]
[1777529617608,35.83,75569.51,17.5,0.12328,0.0001,11.61188]
[1777529618590,35.83,75569.51,17.5,0.12328,0.0001,11.61188]
[1777529623649,35.83,75570.68,17.5,0.12342,0.0001,11.62124]
[1777529628685,35.83,75570.75,17.5,0.12344,0.0001,11.62287]
[1777529633720,35.84,75572.04,17.5,0.12359,0.0001,11.63272]
[1777529638754,35.84,75571.52,17.5,0.12355,0.0001,11.63028]
[1777529640217,35.84,75571.71,17.5,0.12357,0.0001,11.63177]
[1777529640769,35.84,75570.71,17.5,0.12347,0.0001,11.62493]
[1777529645215,35.84,75564.19,17.5,0.12282,0.0001,11.58067]
[1777529645244,35.84,75564.19,17.5,0.12282,0.0001,11.58067]
[1777529646214,35.84,75563.72,17.5,0.12277,0.0001,11.57748]
[1777529646969,35.84,75563.72,17.5,0.12277,0.0001,11.57748]
[1777529649440,35.84,75560.55,17.5,0.12246,0.0001,11.55643]
[1777529654867,35.84,75561.12,17.5,0.12252,0.0001,11.56037]
[1777529659902,35.84,75560.19,17.5,0.12243,0.0001,11.55425]
[1777529664937,35.84,75560.77,17.5,0.12249,0.0001,11.55832]
[1777529670979,35.84,75561.38,17.5,0.12255,0.0001,11.56259]
[1777529676014,35.84,75558.44,17.5,0.12222,0.0001,11.53839]
[1777529681121,35.84,75558.26,17.5,0.12221,0.0001,11.53742]
[1777529681123,35.84,75558.26,17.5,0.12221,0.0001,11.53742]
[1777529683065,35.84,75569.56,17.5,0.12333,0.0001,11.61365]
[1777529686005,35.84,75569.08,17.5,0.12328,0.0001,11.61031]
[1777529686086,35.84,75570.13,17.5,0.12339,0.0001,11.61735]
[1777529688292,35.84,75569.86,17.5,0.12337,0.0001,11.61601]
[1777529689035,35.84,75569.86,17.5,0.12337,0.0001,11.61601]
[1777529690482,35.84,75569.17,17.5,0.1233,0.0001,11.61155]
[1777529691239,35.84,75569.28,17.5,0.12332,0.0001,11.61254]
[1777529691668,35.84,75569.28,17.5,0.12332,0.0001,11.61254]
[1777529692697,35.84,75569.2,17.5,0.12331,0.0001,11.61194]
[1777529693137,35.84,75569.2,17.5,0.12331,0.0001,11.61194]
[1777529693134,35.84,75568.75,17.5,0.12327,0.0001,11.60915]
[1777529698169,35.84,75569.25,17.5,0.12331,0.0001,11.61222]
[1777529698578,35.84,75569.25,17.5,0.12331,0.0001,11.61222]
[1777529699177,35.84,75568.99,17.5,0.12328,0.0001,11.61041]
[1777529699975,35.84,75568.99,17.5,0.12328,0.0001,11.61041]
[1777529700184,35.84,75566.49,17.5,0.12304,0.0001,11.5938]
[1777529701829,35.84,75566.49,17.5,0.12304,0.0001,11.5938]
[1777529708240,35.84,75566.1,17.5,0.123,0.0001,11.59093]
[1777529713275,35.84,75566.67,17.5,0.12305,0.0001,11.59463]
[1777529718310,35.84,75566.56,17.5,0.12304,0.0001,11.59378]
[1777529723345,35.84,75566.46,17.5,0.12303,0.0001,11.59301]
[1777529725780,35.84,75566.46,17.5,0.12303,0.0001,11.59301]
[1777529725886,35.84,75566.46,17.5,0.12303,0.0001,11.59301]
[1777529725915,35.84,75566.46,17.5,0.12303,0.0001,11.59301]
[1777529725990,35.84,75566.57,17.5,0.12304,0.0001,11.5937]
[1777529726542,35.84,75566.57,17.5,0.12304,0.0001,11.5937]
[1777529726624,35.84,75577.52,17.5,0.12413,0.0001,11.66759]
[1777529728686,35.84,75583.3,17.5,0.12472,0.0001,11.70682]
[1777529731098,35.84,75583.09,17.5,0.1247,0.0001,11.70565]
[1777529733869,35.84,75583.19,17.5,0.12468,0.0001,11.70221]
[1777529736207,35.84,75586.24,17.5,0.12499,0.0001,11.72296]
[1777529739984,35.84,75595.3,17.5,0.1259,0.0001,11.78446]
[1777529742729,35.84,75592.13,17.5,0.12559,0.0001,11.76313]
[1777529747783,35.84,75592.45,17.5,0.12562,0.0001,11.76546]
[1777529753472,35.85,75593.13,17.5,0.12569,0.0001,11.7704]
[1777529754160,35.85,75593.13,17.5,0.12569,0.0001,11.7704]
[1777529755569,35.85,75581.75,17.5,0.12455,0.0001,11.69364]
[1777529760603,35.85,75583.97,17.5,0.12479,0.0001,11.70949]
[1777529764205,35.85,75585.65,17.5,0.12496,0.0001,11.72115]
[1777529769224,35.85,75586.42,17.5,0.12505,0.0001,11.72722]
[1777529771798,35.85,75587.6,17.5,0.12517,0.0001,11.73532]
[1777529773087,35.85,75590.07,17.5,0.12542,0.0001,11.75225]
[1777529774211,35.85,75591.57,17.5,0.12558,0.0001,11.76248]
[1777529778241,35.85,75591.19,17.5,0.12554,0.0001,11.76016]
[1777529779425,35.85,75591.47,17.5,0.12557,0.0001,11.76213]
[1777529784772,35.85,75588.65,17.5,0.1253,0.0001,11.74377]
[1777529789807,35.85,75588.14,17.5,0.12525,0.0001,11.74085]
[1777529791583,35.86,75586.99,17.5,0.12514,0.0001,11.73318]
[1777529792124,35.86,75586.99,17.5,0.12514,0.0001,11.73318]
[1777529792134,35.86,75581.71,17.5,0.12457,0.0001,11.69299]
[1777529797830,35.85,75579.18,17.5,0.12431,0.0001,11.67539]
[1777529799717,35.85,75579.95,17.5,0.12438,0.0001,11.68037]
[1777529800370,35.85,75579.54,17.5,0.12434,0.0001,11.67749]
[1777529801023,35.85,75582.72,17.5,0.12466,0.0001,11.69916]
[1777529801584,35.85,75582.72,17.5,0.12466,0.0001,11.69916]
[1777529806926,35.86,75591.01,17.5,0.12551,0.0001,11.75591]
[1777529810824,35.86,75589.94,17.5,0.1254,0.0001,11.74891]
[1777529815718,35.86,75597.07,17.5,0.12613,0.0001,11.79742]
[1777529815989,35.86,75598.39,17.5,0.12626,0.0001,11.80638]
[1777529821024,35.85,75591.88,17.5,0.12558,0.0001,11.76095]
[1777529821322,35.85,75591.88,17.5,0.12558,0.0001,11.76095]
[1777529821376,35.85,75591.88,17.5,0.12558,0.0001,11.76095]
[1777529822031,35.85,75591.33,17.5,0.12553,0.0001,11.75731]
[1777529823797,35.85,75591.6,17.5,0.12556,0.0001,11.75923]
[1777529823823,35.85,75591.6,17.5,0.12556,0.0001,11.75923]
[1777529830087,35.86,75585.9,17.5,0.125,0.0001,11.72167]
[1777529835122,35.86,75586.03,17.5,0.12502,0.0001,11.72321]
[1777529840157,35.86,75586.07,17.5,0.12503,0.0001,11.72412]
[1777529845208,35.86,75588.13,17.5,0.12525,0.0001,11.73851]
[1777529850599,35.86,75588.42,17.5,0.12529,0.0001,11.74101]
[1777529854060,35.86,75595.94,17.5,0.12601,0.0001,11.78742]
[1777529854255,35.86,75595.05,17.5,0.12592,0.0001,11.78142]
[1777529855440,35.86,75595.52,17.5,0.12596,0.0001,11.78434]
[1777529856268,35.86,75596.13,17.5,0.12602,0.0001,11.7885]
[1777529859047,35.86,75596.64,17.5,0.12608,0.0001,11.79203]
[1777529860619,35.86,75597.32,17.5,0.12615,0.0001,11.79667]
[1777529861304,35.86,75598.39,17.5,0.12625,0.0001,11.80363]
[1777529862681,35.86,75597.81,17.5,0.12619,0.0001,11.79942]
[1777529862727,35.86,75597.81,17.5,0.12619,0.0001,11.79942]
[1777529863042,35.86,75597.81,17.5,0.12619,0.0001,11.79942]
[1777529863317,35.86,75588.19,17.5,0.12521,0.0001,11.73407]
[1777529864365,35.86,75586.12,17.5,0.125,0.0001,11.71989]
[1777529865332,35.86,75590.35,17.5,0.12543,0.0001,11.74862]
[1777529869216,35.86,75588.71,17.5,0.12527,0.0001,11.73784]
[1777529874396,35.86,75592.28,17.5,0.12564,0.0001,11.76259]
[1777529878768,35.86,75592.88,17.5,0.1257,0.0001,11.76688]
[1777529879208,35.86,75592.88,17.5,0.1257,0.0001,11.76688]
[1777529884465,35.86,75590.62,17.5,0.12548,0.0001,11.75214]
[1777529889523,35.86,75589.31,17.5,0.12536,0.0001,11.7438]
[1777529889525,35.86,75589.31,17.5,0.12536,0.0001,11.7438]
[1777529890077,35.86,75589.31,17.5,0.12536,0.0001,11.7438]
[1777529895542,35.87,75588.83,17.5,0.12532,0.0001,11.74128]
[1777529902274,35.87,75588.57,17.5,0.1253,0.0001,11.73995]
[1777529902275,35.87,75588.57,17.5,0.1253,0.0001,11.73995]
[1777529903419,35.87,75591.82,17.5,0.12563,0.0001,11.76224]
[1777529905629,35.87,75597.29,17.5,0.12619,0.0001,11.79936]
[1777529910107,35.87,75606.95,17.5,0.12717,0.0001,11.86471]
[1777529910516,35.87,75607.08,17.5,0.12718,0.0001,11.86546]
[1777529912334,35.87,75611.02,17.5,0.12758,0.0001,11.89217]
[1777529917715,35.87,75615.48,17.5,0.12798,0.0001,11.91674]
[1777529920625,35.86,75616.2,17.5,0.12805,0.0001,11.92111]
[1777529925771,35.86,75626.1,17.5,0.12905,0.0001,11.98729]
[1777529930807,35.86,75615.58,17.5,0.12795,0.0001,11.91434]
[1777529932460,35.86,75608.0,17.5,0.12717,0.0001,11.86268]
[1777529937856,35.86,75604.22,17.5,0.12677,0.0001,11.83628]
[1777529943059,35.85,75606.75,17.5,0.12702,0.0001,11.85294]
[1777529948560,35.85,75601.9,17.5,0.12652,0.0001,11.8195]
[1777529950219,35.85,75601.86,17.5,0.12651,0.0001,11.81918]
[1777529955850,35.85,75600.88,17.5,0.12641,0.0001,11.8123]
[1777529957998,35.85,75618.03,17.5,0.12815,0.0001,11.92821]
[1777529963033,35.85,75618.47,17.5,0.12818,0.0001,11.9301]
[1777529968068,35.85,75620.68,17.5,0.12839,0.0001,11.94394]
[1777529973103,35.84,75624.35,17.5,0.12871,0.0001,11.96299]
[1777529976556,35.84,75626.78,17.5,0.12894,0.0001,11.97862]
[1777529977241,35.84,75626.78,17.5,0.12894,0.0001,11.97862]
[1777529978376,35.84,75626.61,17.5,0.12892,0.0001,11.97717]
[1777529979025,35.84,75626.69,17.5,0.12893,0.0001,11.97741]
[1777529981137,35.84,75629.11,17.5,0.12917,0.0001,11.99325]
[1777529986194,35.83,75629.31,17.5,0.12916,0.0001,11.99271]
[1777529991229,35.83,75630.03,17.5,0.12921,0.0001,11.99601]
[1777529996264,35.83,75630.97,17.5,0.12928,0.0001,12.00083]
[1777530001299,35.82,75630.83,17.5,0.12924,0.0001,11.99834]
[1777530006334,35.82,75627.26,17.5,0.12885,0.0001,11.97258]
[1777530011034,35.82,75622.84,17.5,0.12838,0.0001,11.94154]
[1777530016404,35.82,75622.97,17.5,0.12837,0.0001,11.9411]
[1777530021440,35.81,75621.89,17.5,0.12825,0.0001,11.9327]
[1777530026475,35.81,75621.98,17.5,0.12824,0.0001,11.93231]
[1777530031510,35.81,75622.03,17.5,0.12819,0.0001,11.92708]
[1777530036546,35.81,75625.34,17.5,0.12852,0.0001,11.94894]
[1777530041991,35.8,75628.97,17.5,0.12887,0.0001,11.97237]
[1777530047622,35.8,75629.0,17.5,0.12886,0.0001,11.9712]
[1777530052871,35.8,75629.02,17.5,0.12884,0.0001,11.97041]
[1777530053890,35.8,75629.95,17.5,0.12894,0.0001,11.97651]
[1777530054600,35.8,75637.87,17.5,0.12975,0.0001,12.0302]
[1777530054605,35.8,75637.87,17.5,0.12975,0.0001,12.0302]
[1777530054764,35.8,75640.36,17.5,0.13,0.0001,12.04685]
[1777530057800,35.8,75642.23,17.5,0.1302,0.0001,12.05944]
[1777530063045,35.8,75641.65,17.5,0.13013,0.0001,12.055]
[1777530063129,35.8,75641.65,17.5,0.13013,0.0001,12.055]
[1777530063435,35.8,75641.44,17.5,0.1301,0.0001,12.05339]
[1777530063950,35.8,75626.27,17.5,0.12853,0.0001,11.95008]
[1777530064741,35.79,75616.3,17.5,0.12751,0.0001,11.88208]
[1777530065637,35.79,75616.3,17.5,0.12751,0.0001,11.88208]
[1777530067626,35.79,75605.88,17.5,0.12644,0.0001,11.81119]
[1777530068326,35.79,75605.88,17.5,0.12644,0.0001,11.81119]
[1777530072140,35.79,75615.5,17.5,0.12742,0.0001,11.87635]
[1777530078838,35.79,75616.25,17.5,0.12749,0.0001,11.88069]
[1777530079770,35.79,75616.25,17.5,0.12749,0.0001,11.88069]
[1777530080463,35.79,75616.25,17.5,0.12749,0.0001,11.88069]
[1777530081237,35.79,75612.52,17.5,0.1271,0.0001,11.85521]
[1777530083283,35.79,75608.22,17.5,0.12666,0.0001,11.82601]
[1777530083955,35.79,75608.87,17.5,0.12673,0.0001,11.83038]
[1777530089916,35.79,75611.1,17.5,0.12695,0.0001,11.8452]
[1777530090593,35.79,75611.1,17.5,0.12695,0.0001,11.8452]
[1777530091160,35.79,75611.1,17.5,0.12695,0.0001,11.8452]
[1777530092441,35.79,75607.08,17.5,0.1265,0.0001,11.81321]
[1777530095201,35.79,75604.84,17.5,0.12627,0.0001,11.79803]
[1777530095208,35.79,75604.84,17.5,0.12627,0.0001,11.79803]
[1777530100952,35.79,75600.27,17.5,0.12581,0.0001,11.76727]
[1777530105842,35.79,75603.9,17.5,0.12618,0.0001,11.79213]
[1777530109043,35.79,75603.68,17.5,0.12616,0.0001,11.7907]
[1777530111841,35.79,75600.83,17.5,0.12587,0.0001,11.77145]
[1777530114198,35.79,75611.55,17.5,0.12697,0.0001,11.84425]
[1777530115251,35.79,75611.88,17.5,0.127,0.0001,11.84643]
[1777530121135,35.79,75611.64,17.5,0.12697,0.0001,11.84449]
[1777530126628,35.79,75606.3,17.5,0.12642,0.0001,11.80812]
[1777530126668,35.79,75606.3,17.5,0.12642,0.0001,11.80812]
[1777530130020,35.79,75601.48,17.5,0.12593,0.0001,11.77548]
[1777530135233,35.79,75601.66,17.5,0.12596,0.0001,11.777]
[1777530137559,35.79,75601.04,17.5,0.12589,0.0001,11.77284]
[1777530138878,35.79,75601.78,17.5,0.12597,0.0001,11.77795]
[1777530144296,35.79,75600.24,17.5,0.12582,0.0001,11.76781]
[1777530148105,35.79,75601.02,17.5,0.1259,0.0001,11.77322]
[1777530149454,35.79,75601.78,17.5,0.12598,0.0001,11.77841]
[1777530151115,35.79,75600.43,17.5,0.12584,0.0001,11.76931]
[1777530151324,35.79,75600.43,17.5,0.12584,0.0001,11.76931]
[1777530159400,35.8,75592.94,17.5,0.12506,0.0001,11.71481]
[1777530164436,35.8,75594.45,17.5,0.12521,0.0001,11.72547]
[1777530169471,35.8,75593.79,17.5,0.12515,0.0001,11.72135]
[1777530172114,35.8,75594.19,17.5,0.1252,0.0001,11.7242]
[1777530172127,35.8,75594.19,17.5,0.1252,0.0001,11.7242]
[1777530174506,35.8,75610.04,17.5,0.12681,0.0001,11.83167]
[1777530179685,35.8,75609.92,17.5,0.12679,0.0001,11.83055]
[1777530185583,35.8,75609.88,17.5,0.12678,0.0001,11.83002]
[1777530190617,35.8,75608.09,17.5,0.1266,0.0001,11.81765]
[1777530195693,35.8,75606.42,17.5,0.12642,0.0001,11.80624]
[1777530200049,35.8,75606.06,17.5,0.12639,0.0001,11.80372]
[1777530205723,35.8,75604.9,17.5,0.12627,0.0001,11.79577]
[1777530210758,35.8,75606.69,17.5,0.12645,0.0001,11.80782]
[1777530215793,35.8,75607.49,17.5,0.12649,0.0001,11.80844]
[1777530220828,35.79,75607.8,17.5,0.12652,0.0001,11.81039]
[1777530226620,35.79,75608.05,17.5,0.12654,0.0001,11.81196]
[1777530231905,35.79,75607.27,17.5,0.12646,0.0001,11.80648]
[1777530232738,35.79,75607.27,17.5,0.12646,0.0001,11.80648]
[1777530236632,35.79,75611.89,17.5,0.12693,0.0001,11.83767]
[1777530241974,35.79,75611.14,17.5,0.12684,0.0001,11.83192]
[1777530247549,35.79,75603.67,17.5,0.12607,0.0001,11.78097]
[1777530247675,35.79,75603.67,17.5,0.12607,0.0001,11.78097]
[1777530253640,35.79,75608.79,17.5,0.12659,0.0001,11.81558]
[1777530259093,35.79,75608.15,17.5,0.12652,0.0001,11.81096]
[1777530264129,35.79,75603.66,17.5,0.12607,0.0001,11.78045]
[1777530264770,35.79,75603.66,17.5,0.12607,0.0001,11.78045]
[1777530270171,35.79,75603.54,17.5,0.12605,0.0001,11.77975]
[1777530275206,35.79,75601.81,17.5,0.12584,0.0001,11.76352]
[1777530277691,35.79,75600.93,17.5,0.12575,0.0001,11.75758]
[1777530281437,35.79,75601.12,17.5,0.12577,0.0001,11.75909]
[1777530287543,35.79,75600.41,17.5,0.12571,0.0001,11.7548]
[1777530287703,35.79,75600.41,17.5,0.12571,0.0001,11.7548]
[1777530289528,35.79,75610.53,17.5,0.12674,0.0001,11.8235]
[1777530295128,35.79,75610.02,17.5,0.12668,0.0001,11.81968]
[1777530300385,35.79,75607.2,17.5,0.12639,0.0001,11.80013]
[1777530305420,35.79,75608.77,17.5,0.12655,0.0001,11.81053]
[1777530305813,35.79,75608.77,17.5,0.12655,0.0001,11.81053]
[1777530311462,35.79,75611.36,17.5,0.1268,0.0001,11.8277]
[1777530313087,35.79,75617.01,17.5,0.12738,0.0001,11.866]
[1777530313735,35.79,75617.01,17.5,0.12738,0.0001,11.866]
[1777530319518,35.79,75619.92,17.5,0.12766,0.0001,11.88456]
[1777530324553,35.78,75620.0,17.5,0.12765,0.0001,11.88422]
[1777530329589,35.78,75623.28,17.5,0.12798,0.0001,11.90562]
[1777530334625,35.78,75623.43,17.5,0.12794,0.0001,11.90097]
[1777530339660,35.78,75616.34,17.5,0.1272,0.0001,11.85195]
[1777530342822,35.78,75616.99,17.5,0.12726,0.0001,11.85612]
[1777530346141,35.78,75622.71,17.5,0.12784,0.0001,11.89444]
[1777530347262,35.78,75629.98,17.5,0.12858,0.0001,11.94372]
[1777530352455,35.77,75636.63,17.5,0.12925,0.0001,11.98764]
[1777530357256,35.77,75640.93,17.5,0.12967,0.0001,12.01529]
[1777530357261,35.77,75640.93,17.5,0.12967,0.0001,12.01529]
[1777530361071,35.77,75649.54,17.5,0.13054,0.0001,12.07243]
[1777530361352,35.77,75649.54,17.5,0.13054,0.0001,12.07243]
[1777530361467,35.77,75649.54,17.5,0.13054,0.0001,12.07243]
[1777530361814,35.76,75653.62,17.5,0.13096,0.0001,12.09986]
[1777530361885,35.76,75653.62,17.5,0.13096,0.0001,12.09986]
[1777530362536,35.76,75653.62,17.5,0.13096,0.0001,12.09986]
[1777530363148,35.76,75657.46,17.5,0.13136,0.0001,12.1259]
[1777530368863,35.76,75661.14,17.5,0.13172,0.0001,12.1496]
[1777530374700,35.76,75653.73,17.5,0.13093,0.0001,12.09812]
[1777530376352,35.76,75652.11,17.5,0.13075,0.0001,12.08661]
[1777530376771,35.76,75654.36,17.5,0.13099,0.0001,12.10182]
[1777530377279,35.76,75654.36,17.5,0.13099,0.0001,12.10182]
[1777530378418,35.76,75654.36,17.5,0.13099,0.0001,12.10182]
[1777530378499,35.76,75653.54,17.5,0.13089,0.0001,12.09537]
[1777530381460,35.76,75654.77,17.5,0.13101,0.0001,12.10362]
[1777530384866,35.75,75656.62,17.5,0.1312,0.0001,12.11579]
[1777530390713,35.75,75651.65,17.5,0.13067,0.0001,12.0809]
[1777530395035,35.75,75652.21,17.5,0.13067,0.0001,12.07942]
[1777530395541,35.75,75652.21,17.5,0.13067,0.0001,12.07942]
[1777530398341,35.75,75655.94,17.5,0.13106,0.0001,12.10446]
[1777530403393,35.75,75655.95,17.5,0.13104,0.0001,12.10369]
[1777530408397,35.75,75653.68,17.5,0.13079,0.0001,12.08742]
[1777530409386,35.75,75653.27,17.5,0.13075,0.0001,12.08434]
[1777530415774,35.74,75654.24,17.5,0.13084,0.0001,12.09024]
[1777530419766,35.74,75647.93,17.5,0.13017,0.0001,12.04656]
[1777530419785,35.74,75647.93,17.5,0.13017,0.0001,12.04656]
[1777530425263,35.74,75643.4,17.5,0.12969,0.0001,12.01518]
[1777530430298,35.74,75642.83,17.5,0.12963,0.0001,12.01108]
[1777530435332,35.74,75644.02,17.5,0.12975,0.0001,12.01896]
[1777530440368,35.74,75643.64,17.5,0.12971,0.0001,12.01613]
[1777530444719,35.74,75639.25,17.5,0.12925,0.0001,11.98602]
[1777530450438,35.74,75636.98,17.5,0.12902,0.0001,11.97072]
[1777530455473,35.74,75637.2,17.5,0.129,0.0001,11.96785]
[1777530460867,35.74,75635.35,17.5,0.12882,0.0001,11.95553]
[1777530466550,35.74,75638.38,17.5,0.12914,0.0001,11.97663]
[1777530471585,35.74,75638.8,17.5,0.12918,0.0001,11.97975]
[1777530476234,35.74,75638.34,17.5,0.12914,0.0001,11.97674]
[1777530476619,35.74,75635.63,17.5,0.12885,0.0001,11.95809]
[1777530481885,35.74,75631.82,17.5,0.12845,0.0001,11.93142]
[1777530482622,35.74,75631.81,17.5,0.12845,0.0001,11.9312]
[1777530482836,35.74,75631.81,17.5,0.12845,0.0001,11.9312]
[1777530483243,35.74,75627.6,17.5,0.12801,0.0001,11.90238]
[1777530483669,35.74,75614.62,17.5,0.12668,0.0001,11.81397]
[1777530484105,35.74,75614.62,17.5,0.12668,0.0001,11.81397]
[1777530484717,35.74,75614.62,17.5,0.12668,0.0001,11.81397]
[1777530489493,35.74,75612.89,17.5,0.1265,0.0001,11.80236]
[1777530490178,35.74,75612.97,17.5,0.12651,0.0001,11.80293]
[1777530492734,35.74,75613.12,17.5,0.12653,0.0001,11.804]
[1777530493770,35.74,75613.5,17.5,0.12657,0.0001,11.8066]
[1777530499781,35.74,75613.75,17.5,0.12659,0.0001,11.80837]
[1777530504816,35.74,75615.26,17.5,0.12675,0.0001,11.81867]
[1777530506436,35.74,75616.65,17.5,0.12689,0.0001,11.8281]
[1777530507939,35.74,75618.12,17.5,0.12704,0.0001,11.83808]
[1777530512492,35.74,75620.08,17.5,0.1272,0.0001,11.84658]
[1777530517907,35.74,75624.13,17.5,0.12761,0.0001,11.87403]
[1777530522942,35.74,75623.12,17.5,0.1275,0.0001,11.86689]
[1777530527977,35.74,75623.91,17.5,0.12758,0.0001,11.87197]
[1777530533248,35.74,75625.05,17.5,0.12769,0.0001,11.87941]
[1777530539651,35.74,75630.3,17.5,0.12822,0.0001,11.91445]
[1777530539696,35.74,75630.3,17.5,0.12822,0.0001,11.91445]
[1777530539786,35.74,75630.3,17.5,0.12822,0.0001,11.91445]
[1777530539818,35.74,75630.3,17.5,0.12822,0.0001,11.91445]
[1777530539862,35.74,75630.44,17.5,0.12823,0.0001,11.91513]
[1777530540832,35.74,75630.44,17.5,0.12823,0.0001,11.91513]
[1777530540929,35.74,75644.35,17.5,0.12967,0.0001,12.00998]
[1777530541601,35.74,75644.35,17.5,0.12967,0.0001,12.00998]
[1777530543662,35.74,75643.73,17.5,0.12961,0.0001,12.00573]
[1777530543974,35.74,75643.73,17.5,0.12961,0.0001,12.00573]
[1777530546296,35.74,75643.8,17.5,0.12961,0.0001,12.00624]
[1777530551637,35.74,75644.58,17.5,0.1297,0.0001,12.01161]
[1777530555295,35.74,75645.84,17.5,0.12983,0.0001,12.02017]
[1777530556755,35.74,75645.77,17.5,0.12982,0.0001,12.01967]
[1777530562323,35.74,75645.0,17.5,0.12974,0.0001,12.01427]
[1777530568257,35.74,75645.33,17.5,0.12977,0.0001,12.01641]
[1777530572314,35.74,75646.83,17.5,0.12988,0.0001,12.02193]
[1777530572444,35.74,75646.83,17.5,0.12988,0.0001,12.02193]
[1777530573134,35.74,75647.93,17.5,0.13,0.0001,12.0294]
[1777530578475,35.73,75646.43,17.5,0.12984,0.0001,12.01894]
[1777530584370,35.73,75647.15,17.5,0.12991,0.0001,12.02348]
[1777530587486,35.73,75647.18,17.5,0.12991,0.0001,12.02358]
[1777530588223,35.73,75648.94,17.5,0.13009,0.0001,12.03553]
[1777530593433,35.73,75649.74,17.5,0.13017,0.0001,12.04047]
[1777530598865,35.73,75648.56,17.5,0.13004,0.0001,12.03204]
[1777530600555,35.73,75649.43,17.5,0.13012,0.0001,12.03781]
[1777530601028,35.73,75649.43,17.5,0.13012,0.0001,12.03781]
[1777530602942,35.73,75660.51,17.5,0.13128,0.0001,12.11334]
[1777530603295,35.73,75660.75,17.5,0.1313,0.0001,12.11466]
[1777530604633,35.73,75658.66,17.5,0.13108,0.0001,12.10037]
[1777530610320,35.73,75662.64,17.5,0.13148,0.0001,12.12656]
[1777530615587,35.72,75662.93,17.5,0.1315,0.0001,12.1275]
[1777530620985,35.72,75660.71,17.5,0.13125,0.0001,12.11174]
[1777530621837,35.72,75660.22,17.5,0.1312,0.0001,12.10816]
[1777530627271,35.72,75663.07,17.5,0.13149,0.0001,12.127]
[1777530632706,35.72,75661.92,17.5,0.13132,0.0001,12.11383]
[1777530633704,35.72,75661.92,17.5,0.13132,0.0001,12.11383]
[1777530633715,35.72,75661.92,17.5,0.13132,0.0001,12.11383]
[1777530633723,35.72,75660.37,17.5,0.13115,0.0001,12.10314]
[1777530638749,35.72,75655.18,17.5,0.13058,0.0001,12.06611]
[1777530643739,35.71,75658.79,17.5,0.13094,0.0001,12.08966]
[1777530648819,35.71,75660.4,17.5,0.13108,0.0001,12.09864]
[1777530653854,35.71,75659.21,17.5,0.13093,0.0001,12.08877]
[1777530658889,35.7,75658.82,17.5,0.13086,0.0001,12.08441]
[1777530663924,35.7,75663.47,17.5,0.13132,0.0001,12.11448]
[1777530668959,35.69,75661.08,17.5,0.13104,0.0001,12.09631]
[1777530673994,35.69,75662.11,17.5,0.13112,0.0001,12.10153]
[1777530679029,35.68,75663.68,17.5,0.13126,0.0001,12.11036]
[1777530684064,35.68,75662.96,17.5,0.13115,0.0001,12.10348]
[1777530689098,35.68,75669.53,17.5,0.13181,0.00011,12.14654]
[1777530693149,35.67,75666.28,17.5,0.13141,0.00011,12.11832]
[1777530695943,35.67,75675.63,17.5,0.13237,0.00011,12.18117]
[1777530696220,35.67,75675.63,17.5,0.13237,0.00011,12.18117]
[1777530696197,35.67,75685.76,17.5,0.13344,0.00011,12.25019]
[1777530696258,35.67,75685.76,17.5,0.13344,0.00011,12.25019]
[1777530696308,35.67,75685.76,17.5,0.13344,0.00011,12.25019]
[1777530696425,35.67,75685.76,17.5,0.13344,0.00011,12.25019]
[1777530697157,35.67,75685.76,17.5,0.13344,0.00011,12.25019]
[1777530697158,35.67,75691.84,17.5,0.13408,0.00011,12.29163]
[1777530697530,35.67,75691.84,17.5,0.13408,0.00011,12.29163]
[1777530697719,35.67,75691.84,17.5,0.13408,0.00011,12.29163]
[1777530703197,35.66,75690.52,17.5,0.1339,0.00011,12.28027]
[1777530707573,35.66,75693.4,17.5,0.13418,0.00011,12.29855]
[1777530710610,35.66,75692.41,17.5,0.13407,0.00011,12.29097]
[1777530710626,35.66,75692.4,17.5,0.13406,0.00011,12.29052]
[1777530716288,35.65,75693.73,17.5,0.13414,0.00011,12.29606]
[1777530721876,35.64,75693.81,17.5,0.13411,0.00011,12.29406]
[1777530722158,35.64,75693.27,17.5,0.13403,0.00011,12.28908]
[1777530724934,35.64,75695.51,17.5,0.13427,0.00011,12.30414]
[1777530726133,35.64,75695.48,17.5,0.13425,0.00011,12.30322]
[1777530731310,35.63,75696.47,17.5,0.13433,0.00011,12.3082]
[1777530731890,35.63,75696.47,17.5,0.13433,0.00011,12.3082]
[1777530732202,35.63,75696.47,17.5,0.13433,0.00011,12.3082]
[1777530732050,35.63,75706.54,17.5,0.1354,0.00011,12.3767]
[1777530733241,35.63,75706.54,17.5,0.1354,0.00011,12.3767]
[1777530732891,35.63,75726.43,17.5,0.13754,0.00011,12.51346]
[1777530733588,35.63,75726.43,17.5,0.13754,0.00011,12.51346]
[1777530735399,35.63,75727.05,17.5,0.13759,0.00011,12.51695]
[1777530740461,35.62,75725.68,17.5,0.13741,0.00011,12.50561]
[1777530742774,35.62,75726.87,17.5,0.13753,0.00011,12.51307]
[1777530743000,35.62,75726.87,17.5,0.13753,0.00011,12.51307]
[1777530743167,35.62,75726.87,17.5,0.13753,0.00011,12.51307]
[1777530743231,35.62,75726.87,17.5,0.13753,0.00011,12.51307]
[1777530743186,35.62,75729.16,17.5,0.13777,0.00011,12.52847]
[1777530743375,35.62,75729.16,17.5,0.13777,0.00011,12.52847]
[1777530743459,35.62,75729.16,17.5,0.13777,0.00011,12.52847]
[1777530743833,35.62,75729.16,17.5,0.13777,0.00011,12.52847]
[1777530744079,35.62,75742.27,17.5,0.13919,0.00011,12.61877]
[1777530744728,35.62,75755.65,17.5,0.14066,0.00011,12.71133]
[1777530745713,35.62,75755.65,17.5,0.14066,0.00011,12.71133]
[1777530746251,35.62,75755.65,17.5,0.14066,0.00011,12.71133]
[1777530746377,35.62,75754.64,17.5,0.14054,0.00011,12.70356]
[1777530746835,35.62,75754.64,17.5,0.14054,0.00011,12.70356]
[1777530749408,35.62,75755.06,17.5,0.14057,0.00011,12.7057]
[1777530750143,35.62,75755.06,17.5,0.14057,0.00011,12.7057]
[1777530750201,35.61,75754.76,17.5,0.14053,0.00011,12.70286]
[1777530751773,35.61,75763.77,17.5,0.14152,0.00011,12.76525]
[1777530751797,35.61,75768.76,17.5,0.14202,0.00011,12.7947]
[1777530752717,35.61,75768.76,17.5,0.14202,0.00011,12.7947]
[1777530753149,35.61,75768.76,17.5,0.14202,0.00011,12.7947]
[1777530753178,35.61,75759.33,17.5,0.14098,0.00011,12.72897]
[1777530753888,35.61,75759.33,17.5,0.14098,0.00011,12.72897]
[1777530754181,35.61,75753.92,17.5,0.14037,0.00011,12.69117]
[1777530759624,35.61,75745.58,17.5,0.13943,0.00011,12.63156]
[1777530762136,35.61,75744.49,17.5,0.13929,0.00011,12.62317]
[1777530762230,35.6,75744.66,17.5,0.1393,0.00011,12.6235]
[1777530763634,35.6,75755.81,17.5,0.14052,0.00011,12.70041]
[1777530768669,35.6,75749.7,17.5,0.13982,0.00011,12.65647]
[1777530773703,35.6,75747.11,17.5,0.13951,0.00011,12.63711]
[1777530778738,35.59,75752.88,17.5,0.14012,0.00011,12.67568]
[1777530783327,35.59,75752.29,17.5,0.14004,0.00011,12.67067]
[1777530792911,35.58,75751.23,17.5,0.13987,0.00011,12.65991]
[1777530798159,35.58,75747.97,17.5,0.13949,0.00011,12.63603]
[1777530799028,35.58,75746.68,17.5,0.13935,0.00011,12.62684]
[1777530800770,35.58,75743.33,17.5,0.13897,0.00011,12.6032]
[1777530800821,35.58,75743.33,17.5,0.13897,0.00011,12.6032]
[1777530800865,35.58,75743.33,17.5,0.13897,0.00011,12.6032]
[1777530801093,35.58,75742.52,17.5,0.13888,0.00011,12.59738]
[1777530803918,35.57,75729.91,17.5,0.13749,0.00011,12.50914]
[1777530808408,35.57,75731.92,17.5,0.13769,0.00011,12.52161]
[1777530813987,35.57,75732.01,17.5,0.13762,0.00011,12.51539]
[1777530819022,35.56,75731.81,17.5,0.13757,0.00011,12.51219]
[1777530824058,35.56,75734.19,17.5,0.1378,0.00011,12.52686]
[1777530829093,35.55,75733.86,17.5,0.13773,0.00011,12.52266]
[1777530834132,35.55,75730.9,17.5,0.13738,0.00011,12.50033]
[1777530836299,35.55,75731.54,17.5,0.13744,0.00011,12.50441]
[1777530836312,35.55,75731.54,17.5,0.13744,0.00011,12.50441]
[1777530836356,35.55,75731.54,17.5,0.13744,0.00011,12.50441]
[1777530836411,35.55,75731.54,17.5,0.13744,0.00011,12.50441]
[1777530836457,35.55,75731.54,17.5,0.13744,0.00011,12.50441]
[1777530836465,35.55,75731.54,17.5,0.13744,0.00011,12.50441]
[1777530836926,35.55,75733.04,17.5,0.1376,0.00011,12.51443]
[1777530837006,35.55,75733.04,17.5,0.1376,0.00011,12.51443]
[1777530837272,35.55,75733.04,17.5,0.1376,0.00011,12.51443]
[1777530837373,35.55,75746.42,17.5,0.13906,0.00011,12.60693]
[1777530838176,35.55,75746.42,17.5,0.13906,0.00011,12.60693]
[1777530838461,35.55,75754.23,17.5,0.13991,0.00011,12.66081]
[1777530841765,35.54,75752.05,17.5,0.13966,0.00011,12.64477]
[1777530846086,35.54,75750.46,17.5,0.13947,0.00011,12.63266]
[1777530847431,35.54,75751.27,17.5,0.13955,0.00011,12.63773]
[1777530847454,35.54,75751.27,17.5,0.13955,0.00011,12.63773]
[1777530850404,35.54,75754.02,17.5,0.13983,0.00011,12.65595]
[1777530850960,35.54,75754.02,17.5,0.13983,0.00011,12.65595]
[1777530851251,35.54,75768.03,17.5,0.14138,0.00011,12.7531]
[1777530851428,35.54,75768.03,17.5,0.14138,0.00011,12.7531]
[1777530851704,35.54,75768.03,17.5,0.14138,0.00011,12.7531]
[1777530851933,35.54,75768.03,17.5,0.14138,0.00011,12.7531]
[1777530853127,35.54,75768.97,17.5,0.14148,0.00011,12.75946]
[1777530857577,35.54,75765.0,17.5,0.14103,0.00011,12.73123]
[1777530857631,35.54,75765.0,17.5,0.14103,0.00011,12.73123]
[1777530858229,35.54,75765.0,17.5,0.14103,0.00011,12.73123]
[1777530859171,35.54,75761.05,17.5,0.14059,0.00011,12.70369]
[1777530860202,35.54,75760.68,17.5,0.14055,0.00011,12.70104]
[1777530860997,35.54,75762.51,17.5,0.14075,0.00011,12.71365]
[1777530861052,35.54,75762.51,17.5,0.14075,0.00011,12.71365]
[1777530863573,35.53,75771.79,17.5,0.14177,0.00011,12.77763]
[1777530870020,35.53,75775.11,17.5,0.14212,0.00011,12.79942]
[1777530876426,35.53,75774.31,17.5,0.14197,0.00011,12.78785]
[1777530881658,35.53,75780.81,17.5,0.14267,0.00011,12.83195]
[1777530887503,35.52,75793.08,17.5,0.14402,0.00011,12.91571]
[1777530891987,35.52,75791.96,17.5,0.14388,0.00011,12.90685]
[1777530892087,35.52,75791.96,17.5,0.14388,0.00011,12.90685]
[1777530892154,35.52,75791.96,17.5,0.14388,0.00011,12.90685]
[1777530892189,35.52,75791.96,17.5,0.14388,0.00011,12.90685]
[1777530892422,35.52,75793.36,17.5,0.14402,0.00011,12.91585]
[1777530893368,35.52,75803.74,17.5,0.14519,0.00011,12.98786]
[1777530896039,35.52,75808.6,17.5,0.14573,0.00011,13.02115]
[1777530896049,35.52,75808.6,17.5,0.14573,0.00011,13.02115]
[1777530896261,35.52,75808.6,17.5,0.14573,0.00011,13.02115]
[1777530896270,35.52,75808.6,17.5,0.14573,0.00011,13.02115]
[1777530898127,35.52,75816.47,17.5,0.14661,0.00011,13.07565]
[1777530898220,35.51,75816.29,17.5,0.14658,0.00011,13.0737]
[1777530900363,35.51,75816.29,17.5,0.14658,0.00011,13.0737]
[1777530900411,35.51,75816.46,17.5,0.14658,0.00011,13.07371]
[1777530904324,35.51,75818.15,17.5,0.14675,0.00011,13.08441]
[1777530904429,35.51,75818.71,17.5,0.14681,0.00011,13.08795]
[1777530906377,35.51,75823.51,17.5,0.14736,0.00011,13.12141]
[1777530907356,35.51,75826.11,17.5,0.14764,0.00011,13.13879]
[1777530907924,35.51,75826.11,17.5,0.14764,0.00011,13.13879]
[1777530910027,35.5,75826.94,17.5,0.14772,0.00011,13.14371]
[1777530913006,35.5,75836.27,17.5,0.14876,0.00011,13.20736]
[1777530915698,35.5,75827.08,17.5,0.14769,0.00011,13.14179]
[1777530916617,35.5,75827.08,17.5,0.14769,0.00011,13.14179]
[1777530917144,35.5,75827.08,17.5,0.14769,0.00011,13.14179]
[1777530917410,35.5,75827.08,17.5,0.14769,0.00011,13.14179]
[1777530917863,35.5,75825.1,17.5,0.14745,0.00011,13.12718]
[1777530919167,35.5,75823.27,17.5,0.14724,0.00011,13.11442]
[1777530925183,35.49,75820.43,17.5,0.14688,0.00011,13.09251]
[1777530926960,35.49,75819.91,17.5,0.14681,0.00011,13.08822]
[1777530927044,35.49,75819.91,17.5,0.14681,0.00011,13.08822]
[1777530927285,35.49,75818.65,17.5,0.14666,0.00011,13.07879]
[1777530929141,35.49,75815.12,17.5,0.14625,0.00011,13.05366]
[1777530929159,35.48,75812.41,17.5,0.14593,0.00011,13.03427]
[1777530933260,35.48,75814.27,17.5,0.14609,0.00011,13.04203]
[1777530933400,35.48,75814.14,17.5,0.14607,0.00011,13.04057]
[1777530934176,35.48,75804.58,17.5,0.14498,0.00011,12.97343]
[1777530937857,35.48,75795.13,17.5,0.1439,0.00011,12.90648]
[1777530941003,35.48,75793.41,17.5,0.14369,0.00011,12.89355]
[1777530943563,35.47,75787.26,17.5,0.14299,0.00011,12.84994]
[1777530946506,35.47,75791.63,17.5,0.14347,0.00011,12.87989]
[1777530947542,35.47,75791.05,17.5,0.1434,0.00011,12.87557]
[1777530951715,35.47,75793.91,17.5,0.1437,0.00011,12.89437]
[1777530952547,35.47,75794.37,17.5,0.14374,0.00011,12.89698]
[1777530952637,35.47,75794.37,17.5,0.14374,0.00011,12.89698]
[1777530952790,35.47,75794.37,17.5,0.14374,0.00011,12.89698]
[1777530952962,35.47,75799.08,17.5,0.14427,0.00011,12.9298]
[1777530955704,35.47,75803.28,17.5,0.14474,0.00011,12.9589]
[1777530955982,35.47,75801.39,17.5,0.14452,0.00011,12.9452]
[1777530957093,35.47,75801.39,17.5,0.14452,0.00011,12.9452]
[1777530963036,35.46,75796.19,17.5,0.1439,0.00011,12.90652]
[1777530968071,35.46,75802.1,17.5,0.14453,0.00011,12.94602]
[1777530970905,35.46,75802.6,17.5,0.14458,0.00011,12.94914]
[1777530970940,35.46,75802.6,17.5,0.14458,0.00011,12.94914]
[1777530971092,35.45,75803.3,17.5,0.14465,0.00011,12.95327]
[1777530975266,35.45,75806.47,17.5,0.145,0.00011,12.97488]
[1777530978641,35.45,75805.23,17.5,0.14485,0.00011,12.96552]
[1777530979448,35.45,75805.23,17.5,0.14485,0.00011,12.96552]
[1777530979462,35.45,75805.55,17.5,0.14488,0.00011,12.96733]
[1777530985194,35.44,75805.25,17.5,0.1448,0.00011,12.96273]
[1777530990229,35.44,75804.91,17.5,0.14473,0.00011,12.9583]
[1777530995263,35.43,75804.26,17.5,0.14458,0.00011,12.94699]
[1777530997945,35.43,75804.74,17.5,0.14462,0.00011,12.94954]
[1777531003523,35.43,75804.12,17.5,0.14452,0.00011,12.94321]
[1777531004908,35.43,75792.69,17.5,0.14322,0.00011,12.86274]
[1777531008496,35.42,75790.2,17.5,0.14293,0.00011,12.84456]
[1777531014243,35.42,75797.29,17.5,0.1437,0.00011,12.89247]
[1777531016015,35.42,75804.2,17.5,0.14446,0.00011,12.93997]
[1777531016039,35.42,75804.2,17.5,0.14446,0.00011,12.93997]
[1777531016413,35.42,75811.48,17.5,0.14528,0.00011,12.9904]
[1777531017142,35.42,75811.48,17.5,0.14528,0.00011,12.9904]
[1777531019843,35.42,75815.23,17.5,0.14569,0.00011,13.01593]
[1777531021899,35.42,75811.66,17.5,0.14528,0.00011,12.9906]
[1777531027140,35.41,75817.57,17.5,0.14593,0.00011,13.03061]
[1777531027197,35.41,75817.57,17.5,0.14593,0.00011,13.03061]
[1777531032528,35.41,75811.67,17.5,0.14524,0.00011,12.98791]
[1777531032813,35.41,75811.67,17.5,0.14524,0.00011,12.98791]
[1777531036658,35.41,75808.45,17.5,0.14486,0.00011,12.96462]
[1777531038552,35.41,75806.97,17.5,0.14469,0.00011,12.95411]
[1777531041615,35.41,75806.05,17.5,0.14458,0.00011,12.94721]
[1777531046625,35.4,75801.29,17.5,0.14403,0.00011,12.91323]
[1777531050698,35.4,75800.56,17.5,0.14394,0.00011,12.90786]
[1777531051460,35.4,75800.56,17.5,0.14394,0.00011,12.90786]
[1777531051530,35.4,75798.45,17.5,0.14366,0.00011,12.88804]
[1777531052105,35.4,75798.45,17.5,0.14366,0.00011,12.88804]
[1777531055762,35.4,75788.89,17.5,0.14257,0.00011,12.82069]
[1777531061945,35.4,75782.97,17.5,0.1419,0.00011,12.77845]
[1777531067773,35.4,75787.59,17.5,0.14239,0.00011,12.80944]
[1777531072808,35.39,75783.75,17.5,0.14195,0.00011,12.78186]
[1777531077843,35.39,75784.05,17.5,0.14197,0.00011,12.78325]
[1777531082878,35.39,75777.34,17.5,0.14122,0.00011,12.73597]
[1777531087914,35.39,75778.85,17.5,0.14138,0.00011,12.74619]
[1777531092949,35.39,75786.52,17.5,0.14222,0.00011,12.79908]
[1777531099385,35.39,75784.25,17.5,0.14196,0.00011,12.78267]
[1777531105033,35.38,75782.78,17.5,0.14178,0.00011,12.7714]
[1777531110068,35.38,75782.05,17.5,0.14169,0.00011,12.76579]
[1777531115103,35.38,75782.03,17.5,0.14164,0.00011,12.76052]
[1777531120137,35.38,75785.46,17.5,0.14202,0.00011,12.78405]
[1777531125173,35.38,75788.81,17.5,0.14238,0.00011,12.80675]
[1777531130207,35.38,75788.76,17.5,0.14236,0.00011,12.80568]
[1777531131498,35.38,75788.76,17.5,0.14236,0.00011,12.80568]
[1777531131579,35.38,75789.09,17.5,0.1424,0.00011,12.80784]
[1777531137256,35.38,75793.36,17.5,0.14288,0.00011,12.83803]
[1777531142256,35.38,75790.21,17.5,0.14253,0.00011,12.81629]
[1777531143350,35.38,75789.51,17.5,0.14246,0.00011,12.8115]
[1777531143417,35.38,75787.7,17.5,0.14225,0.00011,12.79897]
[1777531149340,35.38,75784.59,17.5,0.1419,0.00011,12.77664]
[1777531154469,35.38,75788.44,17.5,0.14232,0.00011,12.80301]
[1777531154513,35.38,75790.25,17.5,0.14252,0.00011,12.8155]
[1777531160418,35.38,75794.82,17.5,0.14304,0.00011,12.84772]
[1777531160803,35.38,75794.82,17.5,0.14304,0.00011,12.84772]
[1777531166459,35.38,75795.64,17.5,0.14313,0.00011,12.85363]
[1777531167727,35.38,75795.3,17.5,0.14309,0.00011,12.85129]
[1777531168234,35.38,75795.72,17.5,0.14314,0.00011,12.85426]
[1777531169387,35.38,75796.2,17.5,0.1432,0.00011,12.85764]
[1777531173907,35.38,75801.33,17.5,0.14373,0.00011,12.88869]
[1777531174097,35.38,75801.33,17.5,0.14373,0.00011,12.88869]
[1777531174576,35.38,75801.33,17.5,0.14373,0.00011,12.88869]
[1777531180558,35.38,75804.0,17.5,0.14403,0.00011,12.90701]
[1777531184254,35.38,75802.43,17.5,0.14385,0.00011,12.89588]
[1777531189153,35.38,75800.36,17.5,0.14361,0.00011,12.88118]
[1777531189556,35.38,75800.36,17.5,0.14361,0.00011,12.88118]
[1777531189900,35.38,75800.03,17.5,0.14357,0.00011,12.87885]
[1777531189999,35.38,75800.03,17.5,0.14357,0.00011,12.87885]
[1777531190958,35.38,75798.88,17.5,0.14344,0.00011,12.87079]
[1777531194027,35.38,75798.27,17.5,0.14337,0.00011,12.86648]
[1777531194053,35.38,75798.27,17.5,0.14337,0.00011,12.86648]
[1777531194658,35.38,75793.21,17.5,0.1428,0.00011,12.83091]
[1777531199693,35.37,75786.55,17.5,0.14204,0.00011,12.78364]
[1777531199909,35.37,75786.55,17.5,0.14204,0.00011,12.78364]
[1777531205678,35.37,75786.96,17.5,0.14208,0.00011,12.78576]
[1777531208756,35.37,75776.83,17.5,0.14094,0.00011,12.71473]
[1777531213791,35.37,75770.46,17.5,0.14023,0.00011,12.67038]
[1777531216880,35.37,75769.04,17.5,0.14008,0.00011,12.6606]
[1777531218916,35.37,75767.67,17.5,0.13993,0.00011,12.6512]
[1777531218958,35.37,75767.67,17.5,0.13993,0.00011,12.6512]
[1777531219622,35.37,75767.67,17.5,0.13993,0.00011,12.6512]
[1777531219724,35.37,75763.69,17.5,0.13949,0.00011,12.62341]
[1777531220854,35.37,75757.29,17.5,0.13878,0.00011,12.57887]
[1777531226883,35.37,75756.53,17.5,0.13869,0.00011,12.57301]
[1777531229907,35.37,75756.6,17.5,0.13869,0.00011,12.57331]
[1777531230144,35.37,75756.6,17.5,0.13869,0.00011,12.57331]
[1777531233074,35.37,75756.46,17.5,0.13863,0.00011,12.56736]
[1777531235882,35.37,75756.31,17.5,0.13861,0.00011,12.56613]
[1777531237734,35.37,75756.32,17.5,0.13861,0.00011,12.56593]
[1777531238967,35.37,75744.96,17.5,0.13736,0.00011,12.48684]
[1777531240145,35.37,75744.96,17.5,0.13736,0.00011,12.48684]
[1777531243159,35.37,75745.09,17.5,0.13738,0.00011,12.48781]
[1777531249038,35.37,75750.37,17.5,0.13795,0.00011,12.52426]
[1777531252083,35.37,75750.1,17.5,0.13792,0.00011,12.5223]
[1777531252859,35.37,75750.3,17.5,0.13794,0.00011,12.52364]
[1777531258305,35.37,75751.21,17.5,0.13804,0.00011,12.52974]
[1777531260401,35.37,75751.16,17.5,0.13803,0.00011,12.52927]
[1777531260535,35.37,75751.16,17.5,0.13803,0.00011,12.52927]
[1777531261906,35.37,75752.59,17.5,0.13819,0.00011,12.5391]
[1777531262528,35.37,75758.84,17.5,0.13887,0.00011,12.58265]
[1777531265152,35.37,75768.26,17.5,0.13992,0.00011,12.64839]
[1777531270736,35.37,75771.25,17.5,0.14025,0.00011,12.66933]
[1777531276229,35.37,75769.34,17.5,0.14004,0.00011,12.65615]
[1777531281263,35.37,75769.31,17.5,0.14004,0.00011,12.65615]
[1777531281871,35.37,75769.31,17.5,0.14004,0.00011,12.65615]
[1777531287129,35.37,75769.46,17.5,0.14006,0.00011,12.65741]
[1777531290216,35.37,75772.39,17.5,0.14039,0.00011,12.67794]
[1777531295362,35.37,75774.09,17.5,0.14053,0.00011,12.68513]
[1777531300397,35.37,75774.39,17.5,0.14057,0.00011,12.68724]
[1777531305165,35.37,75773.82,17.5,0.1405,0.00011,12.6833]
[1777531305433,35.37,75772.04,17.5,0.1403,0.00011,12.67066]
[1777531308596,35.37,75771.58,17.5,0.14024,0.00011,12.66697]
[1777531310592,35.37,75762.52,17.5,0.13924,0.00011,12.60341]
[1777531312288,35.36,75759.15,17.5,0.13886,0.00011,12.57969]
[1777531312358,35.36,75759.15,17.5,0.13886,0.00011,12.57969]
[1777531318111,35.36,75759.17,17.5,0.13885,0.00011,12.57911]
[1777531319214,35.36,75759.19,17.5,0.13885,0.00011,12.57912]
[1777531321567,35.36,75758.55,17.5,0.13878,0.00011,12.57442]
[1777531322221,35.36,75754.89,17.5,0.13837,0.00011,12.54883]
[1777531327596,35.36,75753.59,17.5,0.13822,0.00011,12.53927]
[1777531328028,35.36,75753.59,17.5,0.13822,0.00011,12.53927]
[1777531328168,35.36,75753.59,17.5,0.13822,0.00011,12.53927]
[1777531333639,35.36,75765.43,17.5,0.13951,0.00011,12.62061]
[1777531336926,35.36,75778.31,17.5,0.14092,0.00011,12.7097]
[1777531337128,35.36,75778.31,17.5,0.14092,0.00011,12.7097]
[1777531342425,35.35,75781.1,17.5,0.14122,0.00011,12.72802]
[1777531348274,35.35,75780.8,17.5,0.14115,0.00011,12.72366]
[1777531353398,35.35,75780.69,17.5,0.14107,0.00011,12.71661]
[1777531358880,35.34,75781.2,17.5,0.1411,0.00011,12.71869]
[1777531361601,35.34,75777.34,17.5,0.14065,0.00011,12.69088]
[1777531366670,35.34,75771.45,17.5,0.13998,0.00011,12.64876]
[1777531370414,35.34,75769.79,17.5,0.13979,0.00011,12.63646]
[1777531375938,35.33,75768.35,17.5,0.13961,0.00011,12.62536]
[1777531380976,35.33,75766.42,17.5,0.13938,0.00011,12.61107]
[1777531386011,35.33,75764.62,17.5,0.13917,0.00011,12.59777]
[1777531389265,35.33,75764.57,17.5,0.13916,0.00011,12.59714]
[1777531389287,35.33,75764.57,17.5,0.13916,0.00011,12.59714]
[1777531391415,35.33,75754.56,17.5,0.13805,0.00011,12.52703]
[1777531392536,35.33,75754.56,17.5,0.13805,0.00011,12.52703]
[1777531394558,35.33,75753.58,17.5,0.13795,0.00011,12.52013]
[1777531395041,35.33,75753.87,17.5,0.13798,0.00011,12.52207]
[1777531397476,35.33,75754.01,17.5,0.13799,0.00011,12.523]
[1777531397497,35.33,75754.01,17.5,0.13799,0.00011,12.523]
[1777531398604,35.33,75753.97,17.5,0.13799,0.00011,12.52267]
[1777531399461,35.33,75753.92,17.5,0.13798,0.00011,12.52223]
[1777531404442,35.33,75753.66,17.5,0.13795,0.00011,12.52025]
[1777531410180,35.33,75752.66,17.5,0.13783,0.00011,12.51297]
[1777531415744,35.33,75752.65,17.5,0.13779,0.00011,12.50807]
[1777531416784,35.33,75753.27,17.5,0.13785,0.00011,12.51226]
[1777531416804,35.33,75753.27,17.5,0.13785,0.00011,12.51226]
[1777531417107,35.33,75751.42,17.5,0.13765,0.00011,12.49935]
[1777531417198,35.33,75751.42,17.5,0.13765,0.00011,12.49935]
[1777531417759,35.33,75751.42,17.5,0.13765,0.00011,12.49935]
[1777531417990,35.33,75734.4,17.5,0.13579,0.00011,12.38111]
[1777531418618,35.33,75734.4,17.5,0.13579,0.00011,12.38111]
[1777531420319,35.33,75727.67,17.5,0.13507,0.00011,12.33473]
[1777531421390,35.33,75725.65,17.5,0.13485,0.00011,12.32071]
[1777531423768,35.33,75727.01,17.5,0.135,0.00011,12.33055]
[1777531429328,35.33,75735.64,17.5,0.13596,0.00011,12.3917]
[1777531434352,35.33,75737.24,17.5,0.13614,0.00011,12.40343]
[1777531439387,35.33,75735.52,17.5,0.13597,0.00011,12.39201]
[1777531444734,35.33,75731.04,17.5,0.13549,0.00011,12.36153]
[1777531450464,35.34,75732.04,17.5,0.13561,0.00011,12.36946]
[1777531455499,35.34,75728.85,17.5,0.13528,0.00011,12.34814]
[1777531460534,35.34,75733.37,17.5,0.13579,0.00011,12.38043]
[1777531465569,35.34,75735.52,17.5,0.13603,0.00011,12.396]
[1777531469058,35.34,75735.57,17.5,0.13604,0.00011,12.39647]
[1777531472480,35.34,75734.3,17.5,0.13587,0.00011,12.38354]
[1777531472619,35.34,75731.49,17.5,0.13557,0.00011,12.3643]
[1777531474710,35.34,75730.59,17.5,0.13547,0.00011,12.35796]
[1777531476067,35.34,75720.75,17.5,0.1344,0.00011,12.28952]
[1777531479135,35.34,75719.38,17.5,0.13425,0.00011,12.28011]
[1777531479461,35.34,75719.38,17.5,0.13425,0.00011,12.28011]
[1777531480801,35.34,75714.59,17.5,0.13374,0.00011,12.24694]
[1777531481324,35.34,75712.11,17.5,0.13347,0.00011,12.22985]
[1777531486719,35.35,75712.47,17.5,0.13352,0.00011,12.23313]
[1777531491754,35.35,75716.73,17.5,0.13399,0.00011,12.26313]
[1777531496789,35.35,75718.26,17.5,0.13416,0.00011,12.27412]
[1777531497547,35.35,75718.26,17.5,0.13416,0.00011,12.27412]
[1777531502831,35.35,75717.91,17.5,0.13413,0.00011,12.27201]
[1777531507866,35.35,75718.69,17.5,0.13422,0.00011,12.27769]
[1777531512901,35.35,75717.23,17.5,0.13406,0.00011,12.26776]
[1777531517935,35.35,75712.85,17.5,0.1336,0.00011,12.23777]
[1777531520074,35.35,75711.99,17.5,0.13351,0.00011,12.23191]
[1777531520629,35.35,75710.62,17.5,0.13336,0.00011,12.22253]
[1777531524985,35.35,75719.8,17.5,0.13436,0.00011,12.28668]
[1777531530024,35.35,75717.06,17.5,0.13406,0.00011,12.26788]
[1777531530119,35.35,75717.06,17.5,0.13406,0.00011,12.26788]
[1777531536068,35.35,75714.5,17.5,0.13376,0.00011,12.24597]
[1777531536395,35.35,75714.5,17.5,0.13376,0.00011,12.24597]
[1777531542111,35.36,75715.21,17.5,0.13384,0.00011,12.25152]
[1777531547147,35.36,75712.49,17.5,0.13356,0.00011,12.23326]
[1777531553044,35.36,75714.36,17.5,0.13377,0.00011,12.24672]
[1777531554627,35.36,75714.04,17.5,0.13374,0.00011,12.24488]
[1777531555542,35.36,75720.64,17.5,0.13445,0.00011,12.29068]
[1777531562420,35.36,75730.97,17.5,0.13557,0.00011,12.36211]
[1777531568294,35.36,75728.09,17.5,0.13524,0.00011,12.34158]
[1777531573329,35.36,75729.69,17.5,0.13542,0.00011,12.3525]
[1777531578364,35.36,75731.13,17.5,0.13557,0.00011,12.36218]
[1777531583399,35.36,75730.08,17.5,0.13545,0.00011,12.35462]
[1777531588434,35.35,75728.49,17.5,0.13527,0.00011,12.34336]
[1777531593469,35.35,75727.37,17.5,0.13511,0.00011,12.33076]
[1777531598504,35.35,75729.13,17.5,0.1353,0.00011,12.34281]
[1777531603539,35.35,75729.64,17.5,0.13535,0.00011,12.34611]
[1777531608574,35.35,75728.85,17.5,0.13526,0.00011,12.34036]
[1777531613609,35.35,75728.81,17.5,0.13525,0.00011,12.33983]
[1777531614205,35.35,75728.81,17.5,0.13525,0.00011,12.33983]
[1777531619651,35.35,75727.19,17.5,0.13507,0.00011,12.32831]
[1777531624263,35.35,75722.59,17.5,0.13457,0.00011,12.29627]
[1777531625175,35.35,75722.59,17.5,0.13457,0.00011,12.29627]
[1777531626436,35.35,75714.75,17.5,0.13373,0.00011,12.24199]
[1777531626702,35.35,75703.53,17.5,0.13252,0.00011,12.1643]
[1777531627748,35.35,75703.53,17.5,0.13252,0.00011,12.1643]
[1777531628247,35.35,75696.5,17.5,0.13178,0.00011,12.11597]
[1777531630203,35.35,75695.27,17.5,0.13165,0.00011,12.10773]
[1777531638970,35.36,75697.94,17.5,0.13197,0.00011,12.12831]
[1777531643055,35.36,75693.52,17.5,0.13152,0.00011,12.0991]
[1777531644264,35.36,75689.92,17.5,0.13115,0.00011,12.07484]
[1777531644272,35.36,75689.92,17.5,0.13115,0.00011,12.07484]
[1777531644827,35.36,75687.54,17.5,0.13089,0.00011,12.05845]
[1777531650047,35.36,75688.57,17.5,0.13101,0.00011,12.06581]
[1777531655906,35.36,75697.47,17.5,0.13191,0.00011,12.12272]
[1777531660941,35.36,75696.29,17.5,0.13179,0.00011,12.11444]
[1777531665976,35.36,75695.78,17.5,0.13173,0.00011,12.11088]
[1777531671010,35.36,75694.35,17.5,0.13158,0.00011,12.10099]
[1777531676046,35.36,75694.71,17.5,0.13162,0.00011,12.10349]
[1777531677466,35.36,75694.23,17.5,0.13157,0.00011,12.10017]
[1777531678683,35.36,75694.71,17.5,0.13162,0.00011,12.10349]
[1777531679158,35.36,75694.71,17.5,0.13162,0.00011,12.10349]
[1777531679258,35.36,75694.71,17.5,0.13162,0.00011,12.10349]
[1777531679657,35.36,75693.68,17.5,0.13151,0.00011,12.09638]
[1777531680277,35.36,75688.72,17.5,0.13098,0.00011,12.06213]
[1777531681036,35.36,75688.72,17.5,0.13098,0.00011,12.06213]
[1777531681654,35.36,75686.89,17.5,0.13079,0.00011,12.04955]
[1777531682003,35.36,75686.89,17.5,0.13079,0.00011,12.04955]
[1777531686358,35.36,75680.93,17.5,0.13017,0.00011,12.009]
[1777531686407,35.36,75680.93,17.5,0.13017,0.00011,12.009]
[1777531690116,35.36,75680.06,17.5,0.13008,0.00011,12.0034]
[1777531690193,35.36,75680.06,17.5,0.13008,0.00011,12.0034]
[1777531691153,35.36,75680.15,17.5,0.13009,0.00011,12.00402]
[1777531696188,35.36,75681.57,17.5,0.13023,0.00011,12.01307]
[1777531696418,35.36,75681.57,17.5,0.13023,0.00011,12.01307]
[1777531702229,35.36,75682.25,17.5,0.13029,0.00011,12.01685]
[1777531707265,35.36,75682.42,17.5,0.13029,0.00011,12.01724]
[1777531712836,35.36,75681.86,17.5,0.13018,0.00011,12.00808]
[1777531718343,35.36,75683.77,17.5,0.13037,0.00011,12.02006]
[1777531723378,35.35,75682.42,17.5,0.13021,0.00011,12.00996]
[1777531728414,35.35,75683.53,17.5,0.13032,0.00011,12.01684]
[1777531733449,35.35,75683.99,17.5,0.13035,0.00011,12.01917]
[1777531734323,35.35,75683.99,17.5,0.13035,0.00011,12.01917]
[1777531739496,35.35,75693.62,17.5,0.13135,0.00011,12.08457]
[1777531745305,35.34,75690.99,17.5,0.13106,0.00011,12.06539]
[1777531750468,35.34,75690.59,17.5,0.13099,0.00011,12.0612]
[1777531755796,35.34,75684.7,17.5,0.13035,0.00011,12.01946]
[1777531757393,35.34,75683.27,17.5,0.1302,0.00011,12.00923]
[1777531763664,35.34,75689.87,17.5,0.13087,0.00011,12.05345]
[1777531768700,35.33,75689.22,17.5,0.13079,0.00011,12.04786]
[1777531773736,35.33,75691.81,17.5,0.131,0.00011,12.06002]
[1777531779078,35.33,75695.15,17.5,0.13134,0.00011,12.0821]
[1777531784812,35.32,75694.4,17.5,0.13124,0.00011,12.0751]
[1777531789848,35.32,75693.57,17.5,0.13113,0.00011,12.06813]
[1777531795369,35.32,75693.74,17.5,0.13113,0.00011,12.06834]
[1777531795877,35.32,75693.1,17.5,0.13106,0.00011,12.06367]
[1777531795891,35.32,75693.1,17.5,0.13106,0.00011,12.06367]
[1777531796367,35.32,75693.1,17.5,0.13106,0.00011,12.06367]
[1777531796369,35.32,75710.41,17.5,0.1329,0.00011,12.18301]
[1777531796818,35.32,75710.41,17.5,0.1329,0.00011,12.18301]
[1777531797220,35.32,75710.41,17.5,0.1329,0.00011,12.18301]
[1777531797237,35.32,75721.23,17.5,0.13406,0.00011,12.25764]
[1777531798227,35.32,75721.23,17.5,0.13406,0.00011,12.25764]
[1777531799261,35.32,75723.59,17.5,0.13431,0.00011,12.27378]
[1777531803704,35.31,75714.91,17.5,0.13336,0.00011,12.21257]
[1777531804031,35.31,75714.91,17.5,0.13336,0.00011,12.21257]
[1777531804050,35.31,75713.52,17.5,0.1332,0.00011,12.20251]
[1777531810044,35.31,75711.4,17.5,0.13294,0.00011,12.18584]
[1777531813010,35.3,75722.09,17.5,0.13406,0.00011,12.25826]
[1777531818366,35.3,75724.04,17.5,0.13425,0.00011,12.27027]
[1777531820769,35.3,75723.41,17.5,0.13415,0.00011,12.26385]
[1777531822360,35.29,75725.63,17.5,0.13438,0.00011,12.27875]
[1777531826102,35.29,75735.68,17.5,0.13543,0.00011,12.34576]
[1777531830421,35.28,75739.55,17.5,0.13582,0.00011,12.37073]
[1777531832415,35.28,75743.59,17.5,0.13619,0.00011,12.39281]
[1777531833492,35.28,75749.65,17.5,0.13683,0.00011,12.43356]
[1777531833626,35.28,75749.65,17.5,0.13683,0.00011,12.43356]
[1777531834159,35.27,75754.04,17.5,0.13724,0.00011,12.45949]
[1777531838234,35.26,75753.31,17.5,0.13713,0.00011,12.45286]
[1777531838427,35.26,75755.28,17.5,0.13734,0.00011,12.4661]
[1777531838578,35.26,75755.28,17.5,0.13734,0.00011,12.4661]
[1777531842415,35.26,75757.72,17.5,0.13757,0.00011,12.4807]
[1777531843356,35.25,75754.63,17.5,0.13722,0.00011,12.45836]
[1777531852414,35.24,75750.98,17.5,0.13671,0.00011,12.4262]
[1777531861754,35.22,75751.18,17.5,0.13662,0.00011,12.42058]
[1777531862469,35.22,75751.18,17.5,0.13662,0.00011,12.42058]
[1777531862471,35.22,75751.18,17.5,0.13662,0.00011,12.42058]
[1777531872424,35.21,75745.29,17.5,0.13586,0.00011,12.37251]
[1777531872618,35.21,75745.29,17.5,0.13586,0.00011,12.37251]
[1777531878467,35.2,75745.27,17.5,0.1358,0.00011,12.36856]
[1777531884021,35.19,75744.39,17.5,0.13566,0.00011,12.35997]
[1777531890344,35.18,75744.57,17.5,0.13563,0.00011,12.35759]
[1777531895585,35.17,75750.42,17.5,0.13615,0.00011,12.38941]
[1777531896590,35.17,75750.42,17.5,0.13615,0.00011,12.38941]
[1777531901627,35.16,75753.04,17.5,0.13638,0.00011,12.40377]
[1777531906663,35.16,75752.48,17.5,0.13626,0.00011,12.39659]
[1777531911698,35.15,75749.53,17.5,0.13589,0.00011,12.37279]
[1777531918747,35.14,75748.12,17.5,0.13567,0.00011,12.35864]
[1777531924106,35.13,75744.52,17.5,0.13523,0.00011,12.33057]
[1777531924218,35.13,75744.52,17.5,0.13523,0.00011,12.33057]
[1777531930129,35.13,75741.81,17.5,0.13489,0.00011,12.30901]
[1777531931058,35.13,75741.53,17.5,0.13484,0.00011,12.30603]
[1777531937195,35.12,75746.57,17.5,0.13535,0.00011,12.33865]
[1777531937280,35.12,75746.57,17.5,0.13535,0.00011,12.33865]
[1777531942412,35.11,75750.48,17.5,0.13572,0.00011,12.36255]
[1777531944887,35.11,75752.54,17.5,0.13593,0.00011,12.37575]
[1777531950971,35.1,75749.03,17.5,0.13548,0.00011,12.34711]
[1777531952412,35.1,75749.03,17.5,0.13548,0.00011,12.34711]
[1777531958022,35.09,75753.53,17.5,0.13587,0.00011,12.36995]
[1777531963058,35.08,75753.12,17.5,0.13578,0.00011,12.36417]
[1777531968095,35.08,75750.48,17.5,0.13544,0.00011,12.34283]
[1777531973131,35.07,75741.5,17.5,0.13441,0.00011,12.27694]
[1777531973718,35.07,75741.5,17.5,0.13441,0.00011,12.27694]
[1777531973880,35.07,75741.5,17.5,0.13441,0.00011,12.27694]
[1777531979173,35.06,75745.55,17.5,0.13481,0.00011,12.30256]
[1777531984208,35.06,75747.41,17.5,0.13497,0.00011,12.3131]
[1777531984700,35.06,75747.41,17.5,0.13497,0.00011,12.3131]
[1777531986837,35.06,75747.04,17.5,0.13492,0.00011,12.31001]
[1777531992264,35.05,75747.24,17.5,0.13489,0.00011,12.30791]
[1777531997299,35.04,75747.05,17.5,0.13483,0.00011,12.30411]
[1777532002334,35.04,75747.25,17.5,0.13481,0.00011,12.30304]
[1777532005919,35.03,75745.83,17.5,0.13463,0.00011,12.29165]
[1777532006019,35.03,75745.83,17.5,0.13463,0.00011,12.29165]
[1777532011397,35.03,75745.67,17.5,0.13453,0.00011,12.28299]
[1777532012371,35.03,75745.67,17.5,0.13453,0.00011,12.28299]
[1777532017439,35.02,75745.95,17.5,0.13452,0.00011,12.28212]
[1777532022474,35.02,75745.7,17.5,0.13445,0.00011,12.27806]
[1777532025778,35.01,75746.01,17.5,0.13446,0.00011,12.27885]
[1777532030614,35.01,75745.79,17.5,0.13441,0.00011,12.27547]
[1777532036572,35.0,75741.71,17.5,0.13392,0.00011,12.24388]
[1777532038078,35.0,75742.2,17.5,0.13396,0.00011,12.24689]
[1777532043144,35.0,75741.99,17.5,0.13391,0.00011,12.24331]
[1777532044338,35.0,75739.39,17.5,0.13362,0.00011,12.2247]
[1777532048127,34.99,75737.12,17.5,0.13335,0.00011,12.20736]
[1777532053691,34.97,75737.23,17.5,0.13323,0.00011,12.1998]
[1777532058725,34.94,75737.99,17.5,0.13305,0.00011,12.18902]
[1777532063761,34.92,75738.76,17.5,0.13303,0.00011,12.18756]
[1777532068796,34.9,75738.93,17.5,0.1329,0.00011,12.17927]
[1777532074402,34.87,75739.01,17.5,0.13269,0.00011,12.16394]
[1777532079873,34.86,75738.48,17.5,0.13256,0.00011,12.15598]
[1777532084907,34.84,75738.22,17.5,0.13234,0.00011,12.14168]
[1777532089943,34.81,75738.1,17.5,0.13214,0.00011,12.12946]
[1777532091411,34.81,75738.1,17.5,0.13214,0.00011,12.12946]
[1777532096992,34.78,75735.43,17.5,0.13164,0.00011,12.09727]
[1777532098385,34.78,75735.43,17.5,0.13164,0.00011,12.09727]
[1777532098619,34.78,75735.43,17.5,0.13164,0.00011,12.09727]
[1777532098658,34.77,75735.38,17.5,0.13159,0.00011,12.09377]
[1777532098748,34.77,75735.38,17.5,0.13159,0.00011,12.09377]
[1777532099893,34.77,75735.79,17.5,0.13163,0.00011,12.09665]
[1777532100018,34.77,75735.79,17.5,0.13163,0.00011,12.09665]
[1777532100134,34.77,75735.79,17.5,0.13163,0.00011,12.09665]
[1777532100236,34.76,75734.4,17.5,0.13141,0.00011,12.0826]
[1777532100818,34.76,75734.4,17.5,0.13141,0.00011,12.0826]
[1777532101454,34.76,75734.4,17.5,0.13141,0.00011,12.0826]
[1777532101954,34.76,75732.01,17.5,0.13112,0.00011,12.06338]
[1777532102020,34.76,75732.01,17.5,0.13112,0.00011,12.06338]
[1777532102510,34.75,75729.89,17.5,0.13083,0.00011,12.04487]
[1777532102906,34.75,75729.89,17.5,0.13083,0.00011,12.04487]
[1777532108082,34.72,75726.08,17.5,0.13018,0.00011,12.00286]
[1777532111026,34.7,75729.24,17.5,0.13043,0.00011,12.01902]
[1777532112722,34.69,75736.58,17.5,0.13112,0.00011,12.06447]
[1777532112784,34.68,75740.43,17.5,0.13148,0.00011,12.08776]
[1777532113117,34.68,75743.2,17.5,0.13178,0.00011,12.10727]
[1777532113818,34.68,75743.2,17.5,0.13178,0.00011,12.10727]
[1777532114095,34.68,75743.2,17.5,0.13178,0.00011,12.10727]
[1777532116974,34.68,75746.67,17.5,0.13215,0.00011,12.13123]
[1777532120505,34.68,75746.16,17.5,0.13209,0.00011,12.12707]
[1777532120532,34.68,75746.24,17.5,0.13209,0.00011,12.12729]
[1777532120824,34.68,75746.24,17.5,0.13209,0.00011,12.12729]
[1777532126606,34.67,75745.44,17.5,0.13197,0.00011,12.11984]
[1777532132251,34.67,75744.63,17.5,0.1318,0.00011,12.10632]
[1777532137286,34.66,75743.11,17.5,0.13159,0.00011,12.09296]
[1777532142322,34.66,75741.8,17.5,0.13141,0.00011,12.08162]
[1777532147357,34.65,75741.79,17.5,0.13138,0.00011,12.07949]
[1777532152364,34.65,75742.45,17.5,0.13143,0.00011,12.08294]
[1777532157427,34.64,75745.28,17.5,0.13169,0.00011,12.10004]
[1777532162461,34.64,75734.61,17.5,0.13051,0.00011,12.0228]
[1777532167498,34.61,75726.81,17.5,0.12951,0.00011,11.9578]
[1777532172534,34.59,75726.77,17.5,0.12934,0.00011,11.94725]
[1777532177568,34.57,75724.77,17.5,0.12899,0.00011,11.92448]
[1777532178262,34.57,75724.77,17.5,0.12899,0.00011,11.92448]
[1777532183611,34.56,75725.6,17.5,0.12898,0.00011,11.92409]
[1777532184184,34.56,75725.6,17.5,0.12898,0.00011,11.92409]
[1777532184422,34.56,75725.6,17.5,0.12898,0.00011,11.92409]
[1777532184618,34.56,75724.94,17.5,0.12891,0.00011,11.9193]
[1777532185634,34.56,75724.94,17.5,0.12891,0.00011,11.9193]
[1777532186927,34.56,75725.11,17.5,0.12891,0.00011,11.9196]
[1777532190801,34.55,75724.17,17.5,0.12873,0.00011,11.90789]
[1777532191783,34.55,75724.17,17.5,0.12873,0.00011,11.90789]
[1777532191899,34.54,75720.8,17.5,0.12832,0.00011,11.87864]
[1777532192406,34.54,75720.8,17.5,0.12832,0.00011,11.87864]
[1777532194722,34.53,75719.95,17.5,0.12811,0.00011,11.86531]
[1777532196013,34.52,75718.7,17.5,0.12792,0.00011,11.85264]
[1777532196169,34.52,75718.7,17.5,0.12792,0.00011,11.85264]
[1777532196707,34.52,75718.7,17.5,0.12792,0.00011,11.85264]
[1777532197851,34.51,75718.86,17.5,0.12788,0.00011,11.85011]
[1777532198624,34.51,75718.86,17.5,0.12788,0.00011,11.85011]
[1777532202937,34.51,75718.26,17.5,0.12779,0.00011,11.84426]
[1777532205965,34.51,75718.15,17.5,0.12776,0.00011,11.84255]
[1777532207763,34.5,75722.39,17.5,0.12821,0.00011,11.87211]
[1777532212407,34.5,75724.4,17.5,0.1284,0.00011,11.8845]
[1777532213960,34.5,75723.29,17.5,0.12827,0.00011,11.87597]
[1777532220576,34.5,75722.19,17.5,0.12813,0.00011,11.86656]
[1777532221149,34.49,75722.43,17.5,0.12814,0.00011,11.8676]
[1777532221261,34.49,75722.43,17.5,0.12814,0.00011,11.8676]
[1777532221528,34.49,75722.43,17.5,0.12814,0.00011,11.8676]
[1777532222410,34.49,75721.93,17.5,0.12808,0.00011,11.86375]
[1777532227920,34.49,75723.51,17.5,0.12822,0.00011,11.87285]
[1777532232954,34.49,75723.13,17.5,0.12816,0.00011,11.86858]
[1777532237990,34.48,75722.56,17.5,0.12807,0.00011,11.86298]
[1777532243026,34.48,75722.92,17.5,0.12809,0.00011,11.86396]
[1777532248523,34.48,75728.25,17.5,0.12864,0.00011,11.90028]
[1777532254482,34.47,75730.09,17.5,0.12876,0.00011,11.90631]
[1777532260083,34.47,75726.84,17.5,0.12838,0.00011,11.88124]
[1777532261151,34.46,75723.9,17.5,0.12806,0.00011,11.86015]
[1777532265156,34.46,75722.58,17.5,0.12789,0.00011,11.8496]
[1777532266858,34.46,75722.11,17.5,0.12784,0.00011,11.84599]
[1777532272404,34.46,75721.76,17.5,0.12777,0.00011,11.84177]
[1777532278272,34.45,75722.17,17.5,0.12779,0.00011,11.84262]
[1777532283307,34.45,75722.14,17.5,0.12776,0.00011,11.84095]
[1777532288342,34.45,75722.37,17.5,0.12776,0.00011,11.8411]
[1777532293377,34.44,75725.38,17.5,0.12806,0.00011,11.86082]
[1777532298412,34.44,75723.87,17.5,0.12788,0.00011,11.84859]
[1777532302697,34.44,75723.93,17.5,0.12787,0.00011,11.84811]
[1777532303965,34.44,75719.65,17.5,0.1274,0.00011,11.81732]
[1777532306695,34.43,75717.96,17.5,0.12721,0.00011,11.80462]
[1777532307840,34.43,75718.01,17.5,0.12721,0.00011,11.80474]
[1777532312403,34.43,75720.44,17.5,0.12741,0.00011,11.81601]
[1777532318552,34.43,75717.94,17.5,0.12712,0.00011,11.79672]
[1777532323784,34.43,75717.29,17.5,0.12704,0.00011,11.79144]
[1777532329637,34.42,75719.54,17.5,0.12725,0.00011,11.80547]
[1777532334672,34.42,75719.47,17.5,0.12722,0.00011,11.80372]
[1777532339706,34.42,75719.11,17.5,0.12716,0.00011,11.79995]
[1777532344742,34.41,75719.42,17.5,0.12718,0.00011,11.80092]
[1777532349777,34.41,75719.34,17.5,0.12715,0.00011,11.79915]
[1777532353369,34.41,75719.34,17.5,0.12715,0.00011,11.79915]
[1777532354971,34.41,75721.49,17.5,0.12737,0.00011,11.81337]
[1777532362403,34.4,75723.45,17.5,0.12754,0.00011,11.82499]
[1777532362513,34.4,75723.45,17.5,0.12754,0.00011,11.82499]
[1777532364628,34.4,75723.68,17.5,0.12756,0.00011,11.82608]
[1777532368587,34.4,75729.25,17.5,0.12814,0.00011,11.86428]
[1777532373945,34.4,75735.91,17.5,0.12878,0.00011,11.90457]
[1777532378979,34.39,75733.99,17.5,0.12855,0.00011,11.88927]
[1777532384015,34.39,75733.06,17.5,0.12842,0.00011,11.88111]
[1777532389051,34.39,75730.58,17.5,0.12813,0.00011,11.86207]
[1777532393833,34.38,75726.02,17.5,0.12763,0.00011,11.82904]
[1777532397085,34.38,75727.19,17.5,0.12774,0.00011,11.83639]
[1777532403019,34.38,75729.52,17.5,0.12797,0.00011,11.85172]
[1777532406075,34.38,75728.6,17.5,0.12786,0.00011,11.84419]
[1777532411207,34.37,75727.82,17.5,0.12775,0.00011,11.83727]
[1777532417049,34.37,75727.3,17.5,0.12768,0.00011,11.83237]
[1777532421174,34.37,75729.07,17.5,0.12785,0.00011,11.84393]
[1777532421689,34.37,75729.07,17.5,0.12785,0.00011,11.84393]
[1777532422208,34.37,75730.59,17.5,0.12801,0.00011,11.85417]
[1777532422742,34.37,75730.59,17.5,0.12801,0.00011,11.85417]
[1777532424677,34.37,75734.43,17.5,0.12842,0.00011,11.88136]
[1777532424740,34.37,75734.36,17.5,0.12841,0.00011,11.88028]
[1777532425305,34.37,75743.76,17.5,0.12942,0.00011,11.94685]
[1777532430592,34.37,75751.93,17.5,0.1303,0.00011,12.00426]
[1777532431619,34.37,75751.11,17.5,0.13021,0.00011,11.99815]
[1777532437152,34.36,75745.66,17.5,0.12956,0.00011,11.95422]
[1777532440468,34.36,75755.51,17.5,0.13063,0.00011,12.02371]
[1777532446547,34.36,75755.37,17.5,0.1306,0.00011,12.02169]
[1777532453668,34.36,75759.1,17.5,0.13098,0.00011,12.04693]
[1777532459545,34.36,75747.67,17.5,0.12972,0.00011,11.96445]
[1777532464581,34.35,75743.77,17.5,0.12929,0.00011,11.93639]
[1777532469615,34.35,75743.83,17.5,0.12929,0.00011,11.9366]
[1777532474651,34.35,75743.67,17.5,0.12927,0.00011,11.93527]
[1777532477672,34.35,75754.57,17.5,0.13045,0.00011,12.01239]
[1777532482711,34.35,75759.52,17.5,0.13098,0.00011,12.04667]
[1777532487949,34.35,75757.05,17.5,0.1307,0.00011,12.02854]
[1777532488957,34.35,75756.66,17.5,0.13066,0.00011,12.02563]
[1777532492899,34.35,75747.3,17.5,0.12959,0.00011,11.95416]
[1777532499829,34.35,75752.65,17.5,0.13017,0.00011,11.9917]
[1777532504865,34.35,75753.53,17.5,0.13025,0.00011,11.99748]
[1777532509899,34.35,75759.49,17.5,0.13089,0.00011,12.03914]
[1777532514952,34.34,75763.06,17.5,0.13127,0.00011,12.0638]
[1777532516222,34.34,75762.88,17.5,0.13125,0.00011,12.06212]
[1777532516949,34.34,75763.36,17.5,0.1313,0.00011,12.06561]
[1777532522226,34.34,75755.03,17.5,0.1304,0.00011,12.00685]
[1777532522409,34.34,75755.03,17.5,0.1304,0.00011,12.00685]
[1777532522993,34.34,75749.16,17.5,0.12976,0.00011,11.96507]
[1777532525006,34.34,75738.73,17.5,0.12863,0.00011,11.89104]
[1777532526041,34.34,75738.73,17.5,0.12863,0.00011,11.89104]
[1777532531078,34.34,75732.26,17.5,0.12793,0.00011,11.84562]
[1777532533061,34.34,75718.92,17.5,0.12651,0.00011,11.75167]
[1777532535075,34.35,75706.89,17.5,0.12524,0.00011,11.66729]
[1777532540110,34.35,75711.13,17.5,0.12571,0.00011,11.69874]
[1777532545145,34.35,75717.6,17.5,0.12642,0.00011,11.7458]
[1777532550180,34.35,75716.66,17.5,0.12634,0.00011,11.74004]
[1777532551984,34.35,75711.44,17.5,0.12574,0.00011,11.69873]
[1777532552194,34.36,75707.89,17.5,0.12537,0.00011,11.67394]
[1777532552805,34.36,75707.89,17.5,0.12537,0.00011,11.67394]
[1777532558235,34.36,75705.1,17.5,0.12507,0.00011,11.65422]
[1777532563271,34.36,75704.99,17.5,0.12506,0.00011,11.65343]
[1777532564272,34.36,75704.99,17.5,0.12506,0.00011,11.65343]
[1777532569312,34.35,75709.31,17.5,0.12551,0.00011,11.68361]
[1777532575281,34.35,75716.12,17.5,0.12623,0.00011,11.73126]
[1777532580390,34.35,75717.43,17.5,0.12636,0.00011,11.73962]
[1777532585058,34.35,75715.92,17.5,0.12619,0.00011,11.72855]
[1777532586304,34.35,75716.23,17.5,0.12622,0.00011,11.73048]
[1777532586313,34.35,75716.23,17.5,0.12622,0.00011,11.73035]
[1777532590071,34.35,75717.72,17.5,0.12636,0.00011,11.74004]
[1777532590076,34.35,75717.72,17.5,0.12636,0.00011,11.74004]
[1777532590120,34.35,75717.12,17.5,0.12629,0.00011,11.73495]
[1777532591185,34.35,75717.12,17.5,0.12629,0.00011,11.73495]
[1777532591785,34.35,75718.61,17.5,0.12644,0.00011,11.74533]
[1777532596320,34.34,75728.24,17.5,0.12746,0.00011,11.81251]
[1777532602107,34.34,75736.27,17.5,0.1283,0.00011,11.86785]
[1777532607581,34.34,75731.74,17.5,0.12779,0.00011,11.83397]
[1777532610414,34.34,75731.91,17.5,0.1278,0.00011,11.83467]
[1777532612397,34.33,75727.65,17.5,0.12729,0.00011,11.79918]
[1777532617651,34.33,75718.99,17.5,0.12635,0.00011,11.73717]
[1777532622686,34.33,75715.7,17.5,0.12599,0.00011,11.7134]
[1777532627721,34.33,75717.27,17.5,0.12615,0.00011,11.72408]
[1777532632755,34.33,75718.09,17.5,0.12623,0.00011,11.72937]
[1777532638270,34.33,75718.28,17.5,0.12624,0.00011,11.73014]
[1777532644375,34.33,75719.11,17.5,0.12632,0.00011,11.73523]
[1777532649878,34.33,75715.58,17.5,0.12593,0.00011,11.70959]
[1777532654911,34.32,75715.53,17.5,0.12592,0.00011,11.70882]
[1777532659946,34.32,75718.21,17.5,0.1262,0.00011,11.72722]
[1777532664981,34.32,75717.71,17.5,0.12613,0.00011,11.72312]
[1777532670381,34.32,75730.69,17.5,0.12749,0.00011,11.81293]
[1777532672396,34.32,75735.1,17.5,0.12792,0.00011,11.83897]
[1777532678281,34.31,75737.78,17.5,0.12818,0.00011,11.85652]
[1777532684114,34.31,75740.31,17.5,0.12843,0.00011,11.87251]
[1777532689149,34.31,75739.45,17.5,0.12831,0.00011,11.86505]
[1777532694397,34.3,75737.73,17.5,0.12811,0.00011,11.85184]
[1777532703534,34.3,75738.11,17.5,0.12812,0.00011,11.85225]
[1777532704569,34.3,75742.03,17.5,0.12854,0.00011,11.87982]
[1777532705139,34.3,75742.03,17.5,0.12854,0.00011,11.87982]
[1777532705277,34.3,75742.77,17.5,0.12861,0.00011,11.88481]
[1777532706856,34.3,75744.26,17.5,0.12878,0.00011,11.89542]
[1777532707293,34.3,75744.21,17.5,0.12877,0.00011,11.89509]
[1777532707453,34.3,75744.21,17.5,0.12877,0.00011,11.89509]
[1777532708299,34.3,75745.25,17.5,0.12888,0.00011,11.9025]
[1777532710219,34.3,75744.33,17.5,0.12878,0.00011,11.89599]
[1777532710313,34.3,75743.97,17.5,0.12875,0.00011,11.89346]
[1777532714612,34.3,75743.49,17.5,0.12868,0.00011,11.88925]
[1777532714946,34.3,75743.49,17.5,0.12868,0.00011,11.88925]
[1777532715322,34.3,75743.49,17.5,0.12868,0.00011,11.88925]
[1777532715390,34.3,75743.49,17.5,0.12868,0.00011,11.88925]
[1777532715414,34.3,75743.49,17.5,0.12868,0.00011,11.88925]
[1777532715407,34.29,75701.61,17.5,0.12419,0.00011,11.59251]
[1777532715863,34.29,75701.61,17.5,0.12419,0.00011,11.59251]
[1777532716331,34.29,75701.61,17.5,0.12419,0.00011,11.59251]
[1777532716371,34.3,75692.27,17.5,0.12321,0.00011,11.52686]
[1777532716664,34.3,75692.27,17.5,0.12321,0.00011,11.52686]
[1777532716936,34.3,75692.27,17.5,0.12321,0.00011,11.52686]
[1777532717055,34.3,75692.27,17.5,0.12321,0.00011,11.52686]
[1777532718183,34.3,75697.85,17.5,0.1238,0.00011,11.56608]
[1777532718385,34.29,75702.57,17.5,0.12429,0.00011,11.59921]
[1777532720274,34.29,75701.97,17.5,0.12423,0.00011,11.59459]
[1777532720976,34.29,75701.96,17.5,0.12422,0.00011,11.59413]
[1777532724937,34.29,75700.78,17.5,0.12407,0.00011,11.58424]
[1777532724942,34.29,75700.78,17.5,0.12407,0.00011,11.58424]
[1777532726452,34.29,75706.35,17.5,0.12465,0.00011,11.62273]
[1777532726625,34.29,75706.35,17.5,0.12465,0.00011,11.62273]
[1777532729137,34.29,75712.53,17.5,0.1253,0.00011,11.6659]
[1777532731549,34.28,75717.76,17.5,0.12583,0.00011,11.70117]
[1777532735122,34.28,75717.64,17.5,0.12574,0.00011,11.69387]
[1777532735894,34.28,75715.93,17.5,0.12554,0.00011,11.68063]
[1777532737024,34.28,75713.85,17.5,0.12532,0.00011,11.66539]
[1777532742017,34.27,75703.57,17.5,0.12419,0.00011,11.59069]
[1777532745132,34.27,75699.27,17.5,0.12372,0.00011,11.55887]
[1777532750610,34.26,75699.68,17.5,0.12371,0.00011,11.55843]
[1777532752922,34.26,75699.44,17.5,0.12368,0.00011,11.55626]
[1777532756337,34.26,75708.08,17.5,0.12457,0.00011,11.61578]
[1777532761687,34.25,75703.56,17.5,0.12404,0.00011,11.58054]
[1777532766828,34.24,75707.2,17.5,0.12439,0.00011,11.60431]
[1777532768170,34.24,75709.79,17.5,0.12466,0.00011,11.62205]
[1777532770677,34.24,75717.48,17.5,0.12544,0.00011,11.67413]
[1777532775869,34.23,75718.19,17.5,0.12548,0.00011,11.67682]
[1777532781826,34.23,75714.49,17.5,0.12503,0.00011,11.64685]
[1777532786862,34.22,75714.44,17.5,0.12498,0.00011,11.64386]
[1777532791897,34.21,75713.52,17.5,0.1248,0.00011,11.63007]
[1777532796932,34.21,75713.76,17.5,0.12479,0.00011,11.62929]
[1777532801966,34.2,75712.48,17.5,0.12461,0.00011,11.61726]
[1777532804227,34.2,75712.35,17.5,0.12459,0.00011,11.61586]
[1777532804338,34.2,75717.62,17.5,0.12514,0.00011,11.65267]
[1777532805386,34.2,75717.62,17.5,0.12514,0.00011,11.65267]
[1777532806634,34.2,75724.69,17.5,0.12589,0.00011,11.70211]
[1777532808530,34.2,75724.44,17.5,0.12585,0.00011,11.69965]
[1777532810384,34.2,75724.43,17.5,0.12584,0.00011,11.69924]
[1777532816085,34.19,75733.68,17.5,0.1268,0.00011,11.76253]
[1777532820564,34.19,75731.7,17.5,0.12655,0.00011,11.74648]
[1777532826135,34.18,75733.73,17.5,0.12674,0.00011,11.75875]
[1777532828122,34.18,75733.8,17.5,0.12674,0.00011,11.75886]
[1777532833184,34.18,75734.12,17.5,0.12674,0.00011,11.75886]
[1777532836612,34.17,75739.44,17.5,0.12729,0.00011,11.79548]
[1777532842247,34.17,75739.45,17.5,0.12726,0.00011,11.79306]
[1777532847281,34.16,75739.16,17.5,0.12719,0.00011,11.78898]
[1777532852317,34.16,75737.34,17.5,0.12693,0.00011,11.76943]
[1777532857352,34.16,75732.8,17.5,0.12641,0.00011,11.73541]
[1777532861389,34.15,75743.45,17.5,0.12754,0.00011,11.80973]
[1777532866424,34.15,75744.38,17.5,0.12761,0.00011,11.81426]
[1777532869913,34.15,75744.62,17.5,0.12761,0.00011,11.81471]
[1777532870452,34.14,75747.45,17.5,0.12791,0.00011,11.83443]
[1777532871711,34.14,75750.36,17.5,0.12822,0.00011,11.855]
[1777532872466,34.14,75750.9,17.5,0.12829,0.00011,11.85897]
[1777532874642,34.15,75751.23,17.5,0.12832,0.00011,11.86157]
[1777532875305,34.15,75751.23,17.5,0.12832,0.00011,11.86157]
[1777532876019,34.15,75751.3,17.5,0.12833,0.00011,11.86189]
[1777532876385,34.15,75751.3,17.5,0.12833,0.00011,11.86189]
[1777532876713,34.15,75750.74,17.5,0.12827,0.00011,11.85803]
[1777532877500,34.14,75750.2,17.5,0.12821,0.00011,11.85401]
[1777532882387,34.14,75751.21,17.5,0.12831,0.00011,11.86051]
[1777532882513,34.14,75751.21,17.5,0.12831,0.00011,11.86051]
[1777532882530,34.14,75751.21,17.5,0.12831,0.00011,11.86051]
[1777532882536,34.14,75752.38,17.5,0.12843,0.00011,11.86868]
[1777532888460,34.14,75761.62,17.5,0.12944,0.00011,11.93478]
[1777532889819,34.14,75771.88,17.5,0.13057,0.00011,12.00803]
[1777532894907,34.14,75774.59,17.5,0.13086,0.00011,12.02686]
[1777532896646,34.14,75790.27,17.5,0.13258,0.00011,12.13872]
[1777532901684,34.14,75785.78,17.5,0.13206,0.00011,12.10521]
[1777532906719,34.14,75779.43,17.5,0.13135,0.00011,12.05887]
[1777532911753,34.13,75779.62,17.5,0.13131,0.00011,12.05464]
[1777532916789,34.13,75779.09,17.5,0.13124,0.00011,12.04997]
[1777532921824,34.13,75784.42,17.5,0.13181,0.00011,12.08715]
[1777532926858,34.13,75784.27,17.5,0.13178,0.00011,12.08493]
[1777532931894,34.13,75788.14,17.5,0.13219,0.00011,12.1114]
[1777532936928,34.12,75790.61,17.5,0.13244,0.00011,12.12769]
[1777532941964,34.12,75790.52,17.5,0.13241,0.00011,12.12564]
[1777532946988,34.12,75788.84,17.5,0.1322,0.00011,12.11231]
[1777532947535,34.12,75788.84,17.5,0.1322,0.00011,12.11231]
[1777532948011,34.12,75800.92,17.5,0.13354,0.00011,12.19862]
[1777532952389,34.11,75794.67,17.5,0.13283,0.00011,12.15279]
[1777532958081,34.11,75795.52,17.5,0.13289,0.00011,12.15669]
[1777532962389,34.11,75804.66,17.5,0.13389,0.00011,12.22101]
[1777532968162,34.1,75808.85,17.5,0.13431,0.00011,12.24809]
[1777532972391,34.1,75802.25,17.5,0.13351,0.00011,12.19484]
[1777532978232,34.09,75800.79,17.5,0.13331,0.00011,12.18207]
[1777532983267,34.09,75799.8,17.5,0.13318,0.00011,12.17346]
[1777532988301,34.09,75795.44,17.5,0.13267,0.00011,12.14079]
[1777532994344,34.08,75794.71,17.5,0.13257,0.00011,12.13413]
[1777532999379,34.08,75795.76,17.5,0.13266,0.00011,12.14047]
[1777533004414,34.08,75800.79,17.5,0.1332,0.00011,12.17528]
[1777533007516,34.08,75804.23,17.5,0.13358,0.00011,12.1994]
[1777533012914,34.07,75810.21,17.5,0.13422,0.00011,12.24034]
[1777533018406,34.07,75812.25,17.5,0.13441,0.00011,12.25306]
[1777533023535,34.06,75809.35,17.5,0.13406,0.00011,12.23031]
[1777533028583,34.06,75809.11,17.5,0.134,0.00011,12.22652]
[1777533033619,34.05,75804.41,17.5,0.1334,0.00011,12.18635]
[1777533037514,34.05,75800.94,17.5,0.133,0.00011,12.1606]
[1777533042683,34.05,75796.66,17.5,0.1325,0.00011,12.12852]
[1777533047718,34.05,75800.05,17.5,0.13286,0.00011,12.15173]
[1777533052753,34.04,75797.49,17.5,0.13256,0.00011,12.13221]
[1777533057787,34.04,75797.17,17.5,0.13251,0.00011,12.12885]
[1777533062823,34.04,75793.16,17.5,0.13205,0.00011,12.09907]
[1777533067885,34.04,75791.62,17.5,0.13186,0.00011,12.08731]
[1777533073271,34.04,75793.3,17.5,0.13204,0.00011,12.0984]
[1777533078523,34.03,75792.01,17.5,0.13188,0.00011,12.08842]
[1777533084619,34.03,75793.61,17.5,0.13204,0.00011,12.09884]
[1777533090015,34.03,75793.82,17.5,0.13205,0.00011,12.09911]
[1777533092386,34.03,75793.68,17.5,0.13199,0.00011,12.09322]
[1777533097400,34.03,75802.13,17.5,0.13291,0.00011,12.15276]
[1777533097495,34.03,75802.13,17.5,0.13291,0.00011,12.15276]
[1777533100233,34.02,75803.66,17.5,0.13307,0.00011,12.16298]
[1777533100599,34.02,75803.66,17.5,0.13307,0.00011,12.16298]
[1777533100715,34.02,75805.04,17.5,0.13321,0.00011,12.17234]
[1777533102098,34.02,75819.86,17.5,0.13487,0.00011,12.27888]
[1777533107133,34.02,75816.14,17.5,0.13445,0.00011,12.25148]
[1777533110647,34.02,75817.43,17.5,0.13459,0.00011,12.26058]
[1777533116609,34.02,75817.68,17.5,0.13461,0.00011,12.26179]
[1777533120352,34.02,75813.21,17.5,0.1341,0.00011,12.22927]
[1777533120653,34.02,75812.99,17.5,0.13407,0.00011,12.22766]
[1777533122386,34.02,75807.15,17.5,0.13341,0.00011,12.18535]
[1777533127492,34.02,75806.49,17.5,0.13332,0.00011,12.17967]
[1777533127500,34.02,75806.49,17.5,0.13332,0.00011,12.17967]
[1777533132387,34.01,75803.27,17.5,0.13295,0.00011,12.15536]
[1777533138350,34.01,75803.44,17.5,0.13294,0.00011,12.15483]
[1777533141988,34.01,75810.12,17.5,0.13367,0.00011,12.20212]
[1777533142385,34.01,75810.12,17.5,0.13367,0.00011,12.20212]
[1777533142406,34.01,75811.58,17.5,0.13384,0.00011,12.21262]
[1777533146012,34.01,75808.83,17.5,0.13353,0.00011,12.19281]
[1777533146406,34.01,75806.84,17.5,0.1333,0.00011,12.17822]
[1777533151443,34.01,75805.42,17.5,0.13308,0.00011,12.16212]
[1777533152385,34.01,75805.42,17.5,0.13308,0.00011,12.16212]
[1777533157486,34.0,75805.21,17.5,0.13304,0.00011,12.1593]
[1777533162521,34.0,75805.41,17.5,0.13304,0.00011,12.15962]
[1777533167555,34.0,75805.06,17.5,0.13298,0.00011,12.15597]
[1777533171579,34.0,75805.1,17.5,0.13298,0.00011,12.15557]
[1777533176619,33.99,75805.56,17.5,0.133,0.00011,12.15726]
[1777533181847,33.99,75805.03,17.5,0.13293,0.00011,12.15254]
[1777533182384,33.99,75805.12,17.5,0.13294,0.00011,12.15295]
[1777533187696,33.99,75804.37,17.5,0.13283,0.00011,12.14617]
[1777533192384,33.98,75807.11,17.5,0.13312,0.00011,12.16491]
[1777533194250,33.98,75807.29,17.5,0.13313,0.00011,12.16569]
[1777533199779,33.98,75804.49,17.5,0.1328,0.00011,12.14416]
[1777533204815,33.98,75804.03,17.5,0.13273,0.00011,12.13976]
[1777533209851,33.98,75804.41,17.5,0.13276,0.00011,12.14145]
[1777533213879,33.97,75794.74,17.5,0.13163,0.00011,12.0666]
[1777533218914,33.97,75791.78,17.5,0.13129,0.00011,12.0449]
[1777533223948,33.97,75792.08,17.5,0.13132,0.00011,12.04665]
[1777533226582,33.97,75790.03,17.5,0.13109,0.00011,12.03178]
[1777533226970,33.97,75789.71,17.5,0.13105,0.00011,12.02942]
[1777533227218,33.97,75789.71,17.5,0.13105,0.00011,12.02942]
[1777533227977,33.97,75789.83,17.5,0.13106,0.00011,12.03021]
[1777533231798,33.97,75789.15,17.5,0.13099,0.00011,12.02513]
[1777533232007,33.97,75787.46,17.5,0.1308,0.00011,12.01294]
[1777533235738,33.97,75787.27,17.5,0.13077,0.00011,12.01087]
[1777533237328,33.97,75786.46,17.5,0.13067,0.00011,12.00435]
[1777533239037,33.97,75786.76,17.5,0.13069,0.00011,12.00581]
[1777533239056,33.97,75786.36,17.5,0.13064,0.00011,12.00259]
[1777533240335,33.97,75786.36,17.5,0.13064,0.00011,12.00259]
[1777533240847,33.97,75786.36,17.5,0.13064,0.00011,12.00259]
[1777533240913,33.97,75786.36,17.5,0.13064,0.00011,12.00259]
[1777533240948,33.97,75786.36,17.5,0.13064,0.00011,12.00259]
[1777533240965,33.97,75785.02,17.5,0.13049,0.00011,11.9929]
[1777533241973,33.97,75773.0,17.5,0.12916,0.00011,11.90649]
[1777533244134,33.96,75763.18,17.5,0.12809,0.00011,11.83591]
[1777533247344,33.96,75765.06,17.5,0.12829,0.00011,11.8491]
[1777533253154,33.96,75775.43,17.5,0.1294,0.00011,11.92218]
[1777533258189,33.96,75779.18,17.5,0.12979,0.00011,11.94765]
[1777533263224,33.95,75778.21,17.5,0.12966,0.00011,11.93917]
[1777533268259,33.95,75778.97,17.5,0.12972,0.00011,11.94316]
[1777533271369,33.95,75778.65,17.5,0.12968,0.00011,11.94026]
[1777533277483,33.95,75778.84,17.5,0.12963,0.00011,11.93516]
[1777533280539,33.94,75779.29,17.5,0.12967,0.00011,11.93751]
[1777533281379,33.94,75779.36,17.5,0.12966,0.00011,11.93743]
[1777533281555,33.94,75779.36,17.5,0.12966,0.00011,11.93743]
[1777533285305,33.94,75779.92,17.5,0.12971,0.00011,11.94055]
[1777533285409,33.94,75779.92,17.5,0.12971,0.00011,11.94055]
[1777533291419,33.94,75782.54,17.5,0.12997,0.00011,11.95713]
[1777533296940,33.93,75783.22,17.5,0.13002,0.00011,11.96077]
[1777533296966,33.93,75783.22,17.5,0.13002,0.00011,11.96077]
[1777533296988,33.93,75783.41,17.5,0.13003,0.00011,11.9615]
[1777533298291,33.93,75784.03,17.5,0.1301,0.00011,11.96595]
[1777533303510,33.93,75784.08,17.5,0.1301,0.00011,11.96604]
[1777533307108,33.93,75784.27,17.5,0.13012,0.00011,11.96727]
[1777533310506,33.93,75784.43,17.5,0.13014,0.00011,11.96834]
[1777533316022,33.93,75783.37,17.5,0.13002,0.00011,11.96057]
[1777533321341,33.93,75783.08,17.5,0.12998,0.00011,11.9583]
[1777533323693,33.93,75782.37,17.5,0.1299,0.00011,11.95318]
[1777533327325,33.93,75783.68,17.5,0.13005,0.00011,11.96257]
[1777533327364,33.93,75783.68,17.5,0.13005,0.00011,11.96257]
[1777533327380,33.93,75783.68,17.5,0.13005,0.00011,11.96257]
[1777533330134,33.93,75784.29,17.5,0.13011,0.00011,11.96688]
[1777533330170,33.93,75784.29,17.5,0.13011,0.00011,11.96688]
[1777533335729,33.93,75786.13,17.5,0.13027,0.00011,11.97527]
[1777533338763,33.93,75787.39,17.5,0.13041,0.00011,11.98424]
[1777533340033,33.93,75786.23,17.5,0.13028,0.00011,11.97585]
[1777533340764,33.93,75786.32,17.5,0.1303,0.00011,11.97669]
[1777533341138,33.93,75786.32,17.5,0.1303,0.00011,11.97669]
[1777533341815,33.93,75786.32,17.5,0.1303,0.00011,11.97669]
[1777533342112,33.93,75786.32,17.5,0.1303,0.00011,11.97669]
[1777533342750,33.93,75786.34,17.5,0.1303,0.00011,11.97707]
[1777533344027,33.93,75786.31,17.5,0.1303,0.00011,11.97682]
[1777533344561,33.93,75785.27,17.5,0.13019,0.00011,11.96959]
[1777533346134,33.93,75785.08,17.5,0.13017,0.00011,11.96844]
[1777533346370,33.93,75785.08,17.5,0.13017,0.00011,11.96844]
[1777533346806,33.93,75780.35,17.5,0.12964,0.00011,11.93423]
[1777533347534,33.93,75780.35,17.5,0.12964,0.00011,11.93423]
[1777533347928,33.93,75779.11,17.5,0.1295,0.00011,11.92514]
[1777533348165,33.93,75779.11,17.5,0.1295,0.00011,11.92514]
[1777533348820,33.93,75779.69,17.5,0.12956,0.00011,11.92912]
[1777533351238,33.93,75785.37,17.5,0.13018,0.00011,11.96947]
[1777533352083,33.93,75786.25,17.5,0.13028,0.00011,11.97575]
[1777533357883,33.93,75786.01,17.5,0.13025,0.00011,11.97378]
[1777533360115,33.93,75786.39,17.5,0.13029,0.00011,11.97648]
[1777533360157,33.93,75786.53,17.5,0.13031,0.00011,11.97744]
[1777533360914,33.93,75791.43,17.5,0.13085,0.00011,12.01289]
[1777533361223,33.93,75791.43,17.5,0.13085,0.00011,12.01289]
[1777533362392,33.93,75796.81,17.5,0.13145,0.00011,12.05177]
[1777533362397,33.93,75796.81,17.5,0.13145,0.00011,12.05177]
[1777533365949,33.93,75813.37,17.5,0.13331,0.00011,12.1713]
[1777533369934,33.93,75811.89,17.5,0.13314,0.00011,12.1606]
[1777533374981,33.93,75808.04,17.5,0.13271,0.00011,12.13295]
[1777533380050,33.93,75811.88,17.5,0.13314,0.00011,12.16091]
[1777533385085,33.93,75809.18,17.5,0.13285,0.00011,12.14172]
[1777533390120,33.93,75808.77,17.5,0.13281,0.00011,12.13915]
[1777533395155,33.93,75810.76,17.5,0.13299,0.00011,12.14919]
[1777533400190,33.93,75815.08,17.5,0.13348,0.00011,12.18057]
[1777533405225,33.93,75810.3,17.5,0.13295,0.00011,12.14638]
[1777533410260,33.94,75809.76,17.5,0.1329,0.00011,12.1429]
[1777533415376,33.94,75810.78,17.5,0.13302,0.00011,12.15057]
[1777533421343,33.94,75810.38,17.5,0.13298,0.00011,12.14826]
[1777533425328,33.94,75810.64,17.5,0.13301,0.00011,12.15047]
[1777533430669,33.94,75805.96,17.5,0.1325,0.00011,12.11728]
[1777533432379,33.94,75806.8,17.5,0.1326,0.00011,12.12358]
[1777533437996,33.94,75805.32,17.5,0.13244,0.00011,12.11357]
[1777533442378,33.94,75796.68,17.5,0.13149,0.00011,12.05229]
[1777533448052,33.95,75793.87,17.5,0.1312,0.00011,12.03338]
[1777533453569,33.95,75793.71,17.5,0.13117,0.00011,12.029]
[1777533456997,33.95,75792.84,17.5,0.13108,0.00011,12.02321]
[1777533459076,33.95,75792.71,17.5,0.13107,0.00011,12.02275]
[1777533460644,33.95,75792.53,17.5,0.13106,0.00011,12.02215]
[1777533461397,33.95,75791.9,17.5,0.13099,0.00011,12.01786]
[1777533461977,33.95,75791.9,17.5,0.13099,0.00011,12.01786]
[1777533467774,33.96,75798.61,17.5,0.13176,0.00011,12.06707]
[1777533472378,33.96,75798.18,17.5,0.13172,0.00011,12.06497]
[1777533472660,33.96,75798.18,17.5,0.13172,0.00011,12.06497]
[1777533477737,33.96,75799.88,17.5,0.13193,0.00011,12.07811]
[1777533482926,33.96,75800.88,17.5,0.13205,0.00011,12.0859]
[1777533488816,33.96,75804.24,17.5,0.13244,0.00011,12.11089]
[1777533493851,33.96,75806.12,17.5,0.13265,0.00011,12.12489]
[1777533498900,33.96,75807.26,17.5,0.13279,0.00011,12.13346]
[1777533504928,33.97,75806.84,17.5,0.13275,0.00011,12.13096]
[1777533509963,33.97,75807.22,17.5,0.1328,0.00011,12.13412]
[1777533514998,33.97,75805.13,17.5,0.13253,0.00011,12.11486]
[1777533520033,33.97,75805.16,17.5,0.13254,0.00011,12.11562]
[1777533525028,33.97,75805.1,17.5,0.13254,0.00011,12.1156]
[1777533530103,33.97,75798.05,17.5,0.13177,0.00011,12.06573]
[1777533532376,33.97,75799.43,17.5,0.13193,0.00011,12.07598]
[1777533538159,33.97,75800.01,17.5,0.13201,0.00011,12.0811]
[1777533542376,33.98,75802.8,17.5,0.13233,0.00011,12.10175]
[1777533549237,33.98,75807.36,17.5,0.13285,0.00011,12.13526]
[1777533554273,33.98,75807.11,17.5,0.13283,0.00011,12.13387]
[1777533559308,33.98,75806.92,17.5,0.13281,0.00011,12.13294]
[1777533565350,33.98,75808.0,17.5,0.13294,0.00011,12.1412]
[1777533570385,33.98,75807.27,17.5,0.13286,0.00011,12.13634]
[1777533573603,33.98,75806.59,17.5,0.13275,0.00011,12.12702]
[1777533575324,33.98,75806.31,17.5,0.13272,0.00011,12.125]
[1777533575330,33.98,75797.68,17.5,0.13176,0.00011,12.06325]
[1777533580455,33.98,75793.54,17.5,0.1313,0.00011,12.0331]
[1777533582266,33.98,75793.54,17.5,0.1313,0.00011,12.0331]
[1777533582272,33.98,75792.7,17.5,0.1312,0.00011,12.02692]
[1777533586657,33.98,75792.78,17.5,0.13122,0.00011,12.02814]
[1777533587252,33.98,75792.52,17.5,0.1312,0.00011,12.02672]
[1777533588312,33.98,75792.52,17.5,0.1312,0.00011,12.02672]
[1777533588804,33.98,75791.15,17.5,0.13105,0.00011,12.01689]
[1777533591529,33.98,75790.61,17.5,0.13099,0.00011,12.01313]
[1777533592107,33.98,75790.61,17.5,0.13099,0.00011,12.01313]
[1777533596277,33.98,75788.61,17.5,0.13077,0.00011,11.99883]
[1777533596557,33.98,75787.61,17.5,0.13066,0.00011,11.99156]
[1777533596865,33.98,75787.61,17.5,0.13066,0.00011,11.99156]
[1777533596878,33.98,75787.61,17.5,0.13066,0.00011,11.99156]
[1777533596961,33.98,75787.61,17.5,0.13066,0.00011,11.99156]
[1777533597009,33.98,75787.61,17.5,0.13066,0.00011,11.99156]
[1777533597574,33.98,75777.22,17.5,0.12951,0.00011,11.91732]
[1777533599766,33.98,75771.43,17.5,0.12888,0.00011,11.87592]
[1777533599929,33.98,75771.43,17.5,0.12888,0.00011,11.87592]
[1777533600231,33.98,75771.43,17.5,0.12888,0.00011,11.87592]
[1777533600965,33.98,75774.88,17.5,0.12926,0.00011,11.90084]
[1777533600994,33.98,75774.88,17.5,0.12926,0.00011,11.90084]
[1777533603460,33.99,75771.19,17.5,0.12886,0.00011,11.87461]
[1777533608652,33.99,75767.72,17.5,0.12849,0.00011,11.85047]
[1777533609897,33.99,75767.72,17.5,0.12849,0.00011,11.85047]
[1777533615701,33.99,75766.12,17.5,0.12833,0.00011,11.83987]
[1777533620695,33.99,75766.81,17.5,0.12841,0.00011,11.84528]
[1777533626009,33.99,75766.68,17.5,0.12841,0.00011,11.84489]
[1777533626042,33.99,75766.68,17.5,0.12841,0.00011,11.84489]
[1777533626088,33.99,75766.68,17.5,0.12841,0.00011,11.84489]
[1777533631099,33.99,75764.73,17.5,0.1282,0.00011,11.83155]
[1777533631167,33.99,75764.73,17.5,0.1282,0.00011,11.83155]
[1777533631183,33.99,75764.73,17.5,0.1282,0.00011,11.83155]
[1777533631270,33.99,75764.86,17.5,0.12818,0.00011,11.82802]
[1777533633440,33.99,75770.5,17.5,0.12879,0.00011,11.8682]
[1777533633506,33.99,75770.5,17.5,0.12879,0.00011,11.8682]
[1777533633827,33.99,75772.9,17.5,0.12905,0.00011,11.88519]
[1777533637594,33.99,75777.63,17.5,0.12957,0.00011,11.9192]
[1777533637856,33.99,75780.87,17.5,0.12994,0.00011,11.94271]
[1777533640084,33.99,75780.94,17.5,0.12995,0.00011,11.94348]
[1777533640109,33.99,75781.75,17.5,0.13004,0.00011,11.94954]
[1777533641293,33.99,75781.75,17.5,0.13004,0.00011,11.94954]
[1777533643576,33.99,75783.44,17.5,0.13023,0.00011,11.96157]
[1777533643898,33.99,75783.07,17.5,0.13019,0.00011,11.95915]
[1777533647098,34.0,75783.1,17.5,0.1302,0.00011,11.95984]
[1777533647199,34.0,75782.97,17.5,0.13019,0.00011,11.95914]
[1777533650826,34.0,75783.03,17.5,0.13019,0.00011,11.95945]
[1777533650829,34.0,75783.03,17.5,0.13019,0.00011,11.95945]
[1777533650873,34.0,75783.03,17.5,0.13019,0.00011,11.95945]
[1777533650947,34.0,75784.67,17.5,0.13037,0.00011,11.9712]
[1777533655982,34.0,75785.19,17.5,0.13045,0.00011,11.97588]
[1777533661021,34.0,75785.66,17.5,0.13052,0.00011,11.98031]
[1777533666056,34.0,75786.22,17.5,0.13059,0.00011,11.9854]
[1777533671091,34.0,75789.38,17.5,0.13096,0.00011,12.00896]
[1777533674765,34.01,75789.19,17.5,0.13095,0.00011,12.00812]
[1777533675036,34.01,75789.19,17.5,0.13095,0.00011,12.00812]
[1777533675119,34.01,75789.23,17.5,0.13095,0.00011,12.00859]
[1777533680154,34.0,75788.65,17.5,0.13088,0.00011,12.00391]
[1777533680672,34.0,75788.65,17.5,0.13088,0.00011,12.00391]
[1777533686196,34.0,75788.05,17.5,0.1308,0.00011,11.99895]
[1777533688756,34.0,75788.35,17.5,0.13083,0.00011,12.00089]
[1777533694251,34.0,75788.78,17.5,0.13083,0.00011,11.99865]
[1777533699287,34.0,75788.72,17.5,0.13081,0.00011,11.9977]
[1777533701574,34.0,75788.9,17.5,0.13083,0.00011,11.99879]
[1777533701576,34.0,75788.9,17.5,0.13083,0.00011,11.99879]
[1777533702308,34.0,75794.23,17.5,0.13142,0.00011,12.03724]
[1777533707343,34.0,75796.55,17.5,0.13169,0.00011,12.05457]
[1777533712372,34.0,75796.6,17.5,0.13171,0.00011,12.05544]
[1777533717413,34.0,75795.52,17.5,0.1316,0.00011,12.04847]
[1777533722372,34.01,75792.54,17.5,0.13128,0.00011,12.0277]
[1777533727483,34.01,75795.55,17.5,0.13163,0.00011,12.05017]
[1777533732518,34.01,75795.73,17.5,0.13166,0.00011,12.05215]
[1777533738517,34.01,75795.28,17.5,0.13162,0.00011,12.04946]
[1777533747623,34.01,75788.29,17.5,0.13087,0.00011,12.00104]
[1777533748536,34.01,75788.29,17.5,0.13087,0.00011,12.00104]
[1777533752532,34.02,75786.14,17.5,0.13064,0.00011,11.98627]
[1777533752658,34.02,75785.11,17.5,0.13049,0.00011,11.97464]
[1777533753956,34.02,75785.11,17.5,0.13049,0.00011,11.97464]
[1777533754027,34.02,75782.5,17.5,0.1302,0.00011,11.95589]
[1777533757269,34.02,75780.01,17.5,0.12993,0.00011,11.93789]
[1777533763553,34.01,75779.95,17.5,0.1299,0.00011,11.93599]
[1777533763560,34.01,75779.95,17.5,0.1299,0.00011,11.93599]
[1777533763735,34.01,75781.12,17.5,0.13001,0.00011,11.94348]
[1777533766289,34.01,75780.89,17.5,0.12999,0.00011,11.94181]
[1777533766325,34.01,75782.41,17.5,0.13015,0.00011,11.95263]
[1777533771791,34.01,75782.55,17.5,0.13019,0.00011,11.95494]
[1777533776826,34.02,75780.65,17.5,0.13,0.00011,11.94266]
[1777533781860,34.02,75780.19,17.5,0.12997,0.00011,11.94069]
[1777533786896,34.02,75781.98,17.5,0.13019,0.00011,11.95477]
[1777533791931,34.03,75780.34,17.5,0.13003,0.00011,11.94427]
[1777533792870,34.03,75780.34,17.5,0.13003,0.00011,11.94427]
[1777533792938,34.03,75780.66,17.5,0.13007,0.00011,11.94682]
[1777533796228,34.03,75781.48,17.5,0.13016,0.00011,11.95288]
[1777533796329,34.03,75781.86,17.5,0.1302,0.00011,11.95548]
[1777533802001,34.03,75782.45,17.5,0.13029,0.00011,11.96108]
[1777533807036,34.03,75784.28,17.5,0.1305,0.00011,11.97529]
[1777533807835,34.03,75784.28,17.5,0.1305,0.00011,11.97529]
[1777533813078,34.03,75784.51,17.5,0.13051,0.00011,11.97343]
[1777533818113,34.04,75788.84,17.5,0.131,0.00011,12.00534]
[1777533823149,34.04,75789.57,17.5,0.13109,0.00011,12.01138]
[1777533824523,34.04,75789.57,17.5,0.13109,0.00011,12.01138]
[1777533830424,34.04,75793.42,17.5,0.13153,0.00011,12.03984]
[1777533832369,34.04,75801.7,17.5,0.13246,0.00011,12.09942]
[1777533838256,34.04,75799.68,17.5,0.13224,0.00011,12.08534]
[1777533843632,34.04,75801.77,17.5,0.13248,0.00011,12.10068]
[1777533849334,34.04,75798.95,17.5,0.13217,0.00011,12.08081]
[1777533854371,34.04,75799.25,17.5,0.13221,0.00011,12.08338]
[1777533859406,34.04,75801.61,17.5,0.13248,0.00011,12.1007]
[1777533864441,34.05,75801.2,17.5,0.13244,0.00011,12.09807]
[1777533869475,34.05,75801.13,17.5,0.13244,0.00011,12.09796]
[1777533874511,34.05,75800.46,17.5,0.13233,0.00011,12.08887]
[1777533879546,34.05,75798.89,17.5,0.13216,0.00011,12.07805]
[1777533884673,34.05,75803.15,17.5,0.13264,0.00011,12.10903]
[1777533890624,34.05,75803.19,17.5,0.13265,0.00011,12.10971]
[1777533896668,34.05,75804.14,17.5,0.13276,0.00011,12.1169]
[1777533901701,34.05,75803.52,17.5,0.1327,0.00011,12.11276]
[1777533906736,34.05,75803.56,17.5,0.13271,0.00011,12.11337]
[1777533911741,34.05,75804.29,17.5,0.13279,0.00011,12.11892]
[1777533914386,34.05,75816.59,17.5,0.13417,0.00011,12.2072]
[1777533917455,34.05,75819.49,17.5,0.13449,0.00011,12.22789]
[1777533921638,34.05,75830.2,17.5,0.13569,0.00011,12.30407]
[1777533922367,34.05,75830.2,17.5,0.13569,0.00011,12.30407]
[1777533922520,34.05,75830.2,17.5,0.13569,0.00011,12.30407]
[1777533922622,34.05,75831.04,17.5,0.13578,0.00011,12.30992]
[1777533928401,34.05,75836.26,17.5,0.13638,0.00011,12.34773]
[1777533933814,34.05,75832.51,17.5,0.13591,0.00011,12.31623]
[1777533935346,34.05,75829.26,17.5,0.13555,0.00011,12.29289]
[1777533935351,34.05,75829.26,17.5,0.13555,0.00011,12.29289]
[1777533935403,34.05,75825.69,17.5,0.13515,0.00011,12.2674]
[1777533940973,34.05,75822.88,17.5,0.13482,0.00011,12.24647]
[1777533946009,34.05,75818.79,17.5,0.13435,0.00011,12.21638]
[1777533951052,34.05,75819.79,17.5,0.13445,0.00011,12.22306]
[1777533956087,34.05,75818.47,17.5,0.13429,0.00011,12.21301]
[1777533961122,34.04,75817.98,17.5,0.13423,0.00011,12.20897]
[1777533966159,34.04,75821.75,17.5,0.13465,0.00011,12.23556]
[1777533971193,34.04,75820.32,17.5,0.13447,0.00011,12.22457]
[1777533976229,34.04,75817.99,17.5,0.1342,0.00011,12.20737]
[1777533981264,34.04,75818.74,17.5,0.13428,0.00011,12.2124]
[1777533986319,34.04,75830.25,17.5,0.13557,0.00011,12.29479]
[1777533991632,34.04,75829.48,17.5,0.13548,0.00011,12.2885]
[1777533995351,34.04,75824.34,17.5,0.13484,0.00011,12.24625]
[1777533995383,34.04,75832.7,17.5,0.13579,0.00011,12.30634]
[1777533996637,34.04,75832.7,17.5,0.13579,0.00011,12.30634]
[1777533996717,34.04,75836.05,17.5,0.13617,0.00011,12.33058]
[1777533996918,34.04,75836.05,17.5,0.13617,0.00011,12.33058]
[1777533997021,34.04,75836.05,17.5,0.13617,0.00011,12.33058]
[1777533997396,34.04,75836.69,17.5,0.13624,0.00011,12.33524]
[1777533999025,34.04,75836.21,17.5,0.13619,0.00011,12.33183]
[1777534000105,34.04,75835.0,17.5,0.13605,0.00011,12.32317]
[1777534002366,34.04,75832.64,17.5,0.13579,0.00011,12.30631]
[1777534007021,34.04,75833.48,17.5,0.13589,0.00011,12.31269]
[1777534008152,34.04,75833.55,17.5,0.1359,0.00011,12.31336]
[1777534009196,34.04,75837.22,17.5,0.13632,0.00011,12.33989]
[1777534009207,34.04,75837.22,17.5,0.13632,0.00011,12.33989]
[1777534009223,34.04,75837.22,17.5,0.13632,0.00011,12.33989]
[1777534009484,34.04,75839.79,17.5,0.13661,0.00011,12.35846]
[1777534012365,34.04,75841.91,17.5,0.13684,0.00011,12.37323]
[1777534012548,34.04,75841.91,17.5,0.13684,0.00011,12.37323]
[1777534012616,34.04,75843.77,17.5,0.13705,0.00011,12.38637]
[1777534018546,34.04,75845.27,17.5,0.13722,0.00011,12.39706]
[1777534023680,34.04,75842.87,17.5,0.13695,0.00011,12.37964]
[1777534029624,34.04,75848.66,17.5,0.1376,0.00011,12.42121]
[1777534034660,34.03,75851.45,17.5,0.13792,0.00011,12.44084]
[1777534039695,34.03,75853.72,17.5,0.13816,0.00011,12.45657]
[1777534044805,34.03,75855.19,17.5,0.13832,0.00011,12.46652]
[1777534050299,34.03,75856.06,17.5,0.13841,0.00011,12.47181]
[1777534058362,34.03,75859.67,17.5,0.13876,0.00012,12.49169]
[1777534062598,34.02,75863.7,17.5,0.13921,0.00012,12.5201]
[1777534062679,34.02,75864.87,17.5,0.13934,0.00012,12.52803]
[1777534065489,34.02,75863.78,17.5,0.13921,0.00012,12.52015]
[1777534065583,34.02,75861.68,17.5,0.13897,0.00012,12.50501]
[1777534070913,34.02,75854.81,17.5,0.13816,0.00011,12.45447]
[1777534075948,34.02,75853.45,17.5,0.13799,0.00011,12.44387]
[1777534080983,34.02,75852.86,17.5,0.13791,0.00011,12.43887]
[1777534086021,34.02,75855.21,17.5,0.13817,0.00011,12.45509]
[1777534091056,34.01,75854.36,17.5,0.13806,0.00011,12.44815]
[1777534096090,34.01,75852.56,17.5,0.13784,0.00011,12.43437]
[1777534101127,34.01,75843.1,17.5,0.13675,0.00011,12.36547]
[1777534102863,34.01,75843.1,17.5,0.13675,0.00011,12.36547]
[1777534103142,34.01,75843.51,17.5,0.13679,0.00011,12.36832]
[1777534107020,34.01,75841.96,17.5,0.1366,0.00011,12.35578]
[1777534112363,34.01,75841.26,17.5,0.13645,0.00011,12.34475]
[1777534118247,34.0,75842.62,17.5,0.13658,0.00011,12.35254]
[1777534120677,34.0,75841.31,17.5,0.13642,0.00011,12.3428]
[1777534121041,34.0,75841.17,17.5,0.1364,0.00011,12.34121]
[1777534123043,34.0,75841.66,17.5,0.13645,0.00011,12.34447]
[1777534127018,34.0,75842.05,17.5,0.13648,0.00011,12.34645]
[1777534127310,33.99,75842.31,17.5,0.1365,0.00011,12.34776]
[1777534132362,33.99,75846.76,17.5,0.13701,0.00011,12.37982]
[1777534132525,33.99,75846.76,17.5,0.13701,0.00011,12.37982]
[1777534132575,33.99,75847.08,17.5,0.13704,0.00011,12.38208]
[1777534137017,33.99,75843.69,17.5,0.13663,0.00011,12.35631]
[1777534142362,33.99,75844.73,17.5,0.13673,0.00011,12.36233]
[1777534145373,33.99,75845.18,17.5,0.13677,0.00011,12.36494]
[1777534145437,33.99,75845.95,17.5,0.13685,0.00011,12.36985]
[1777534150472,33.98,75845.02,17.5,0.13674,0.00011,12.36288]
[1777534155507,33.98,75847.19,17.5,0.13698,0.00011,12.37829]
[1777534160841,33.98,75846.33,17.5,0.13688,0.00011,12.37183]
[1777534166584,33.98,75847.72,17.5,0.13703,0.00011,12.38138]
[1777534171619,33.98,75851.37,17.5,0.1374,0.00011,12.40265]
[1777534176653,33.98,75852.93,17.5,0.13757,0.00011,12.41337]
[1777534181688,33.98,75852.12,17.5,0.13747,0.00011,12.40697]
[1777534186724,33.98,75855.99,17.5,0.1379,0.00011,12.43431]
[1777534191759,33.98,75852.99,17.5,0.13755,0.00011,12.41197]
[1777534196979,33.98,75858.79,17.5,0.1382,0.00012,12.45341]
[1777534204329,33.97,75857.42,17.5,0.13803,0.00011,12.44218]
[1777534211901,33.97,75858.86,17.5,0.13817,0.00012,12.45133]
[1777534216963,33.97,75866.65,17.5,0.13906,0.00012,12.50696]
[1777534221971,33.96,75866.54,17.5,0.13902,0.00012,12.50478]
[1777534227005,33.96,75867.08,17.5,0.13906,0.00012,12.50755]
[1777534232281,33.96,75868.25,17.5,0.13914,0.00012,12.51034]
[1777534237560,33.96,75868.59,17.5,0.13916,0.00012,12.51162]
[1777534237623,33.96,75868.59,17.5,0.13916,0.00012,12.51162]
[1777534237794,33.96,75868.59,17.5,0.13916,0.00012,12.51162]
[1777534237819,33.96,75868.62,17.5,0.13916,0.00012,12.51136]
[1777534239952,33.96,75885.82,17.5,0.14115,0.00012,12.63585]
[1777534242997,33.96,75891.73,17.5,0.14184,0.00012,12.67836]
[1777534243034,33.95,75894.78,17.5,0.14219,0.00012,12.70028]
[1777534243124,33.95,75894.78,17.5,0.14219,0.00012,12.70028]
[1777534243559,33.95,75894.78,17.5,0.14219,0.00012,12.70028]
[1777534243891,33.95,75899.44,17.5,0.14274,0.00012,12.73384]
[1777534247001,33.95,75905.35,17.5,0.14343,0.00012,12.77645]
[1777534247738,33.95,75906.28,17.5,0.14353,0.00012,12.78289]
[1777534247920,33.95,75906.28,17.5,0.14353,0.00012,12.78289]
[1777534250138,33.95,75915.91,17.5,0.14465,0.00012,12.85156]
[1777534252552,33.95,75917.59,17.5,0.14484,0.00012,12.86307]
[1777534252823,33.95,75917.94,17.5,0.14487,0.00012,12.86526]
[1777534258224,33.94,75920.58,17.5,0.14517,0.00012,12.88355]
[1777534260475,33.94,75920.29,17.5,0.14513,0.00012,12.88125]
[1777534260933,33.94,75920.29,17.5,0.14513,0.00012,12.88125]
[1777534261023,33.94,75921.28,17.5,0.14524,0.00012,12.88808]
[1777534266280,33.94,75922.98,17.5,0.14545,0.00012,12.90074]
[1777534271925,33.94,75915.68,17.5,0.14459,0.00012,12.84788]
[1777534272838,33.95,75913.63,17.5,0.14435,0.00012,12.83324]
[1777534272941,33.95,75910.05,17.5,0.14393,0.00012,12.80739]
[1777534273097,33.95,75910.05,17.5,0.14393,0.00012,12.80739]
[1777534273331,33.95,75908.88,17.5,0.14379,0.00012,12.79888]
[1777534274131,33.95,75908.88,17.5,0.14379,0.00012,12.79888]
[1777534280380,33.94,75902.86,17.5,0.14304,0.00012,12.75288]
[1777534281535,33.94,75902.86,17.5,0.14304,0.00012,12.75288]
[1777534281579,33.94,75902.86,17.5,0.14304,0.00012,12.75288]
[1777534281593,33.94,75904.06,17.5,0.14317,0.00012,12.76106]
[1777534284668,33.94,75911.28,17.5,0.14403,0.00012,12.81351]
[1777534286009,33.94,75911.51,17.5,0.14405,0.00012,12.815]
[1777534291457,33.94,75911.22,17.5,0.14397,0.00012,12.80757]
[1777534293542,33.94,75911.4,17.5,0.14398,0.00012,12.80877]
[1777534293643,33.94,75908.73,17.5,0.14367,0.00012,12.78918]
[1777534299512,33.93,75904.31,17.5,0.14311,0.00012,12.75522]
[1777534300122,33.93,75904.31,17.5,0.14311,0.00012,12.75522]
[1777534300925,33.93,75904.31,17.5,0.14311,0.00012,12.75522]
[1777534304794,33.93,75894.14,17.5,0.1419,0.00012,12.68045]
[1777534310590,33.93,75888.47,17.5,0.14122,0.00012,12.63835]
[1777534315625,33.93,75887.05,17.5,0.14105,0.00012,12.62755]
[1777534320660,33.93,75886.3,17.5,0.14095,0.00012,12.62166]
[1777534324038,33.93,75882.68,17.5,0.14053,0.00012,12.59526]
[1777534324857,33.93,75882.8,17.5,0.14054,0.00012,12.59609]
[1777534330729,33.93,75880.52,17.5,0.14028,0.00012,12.57949]
[1777534334498,33.93,75880.71,17.5,0.1403,0.00012,12.58083]
[1777534335430,33.93,75882.79,17.5,0.14054,0.00012,12.59591]
[1777534336694,33.93,75883.3,17.5,0.1406,0.00012,12.59958]
[1777534341807,33.93,75883.2,17.5,0.14059,0.00012,12.59867]
[1777534346842,33.93,75883.51,17.5,0.14062,0.00012,12.60081]
[1777534350777,33.93,75886.51,17.5,0.14097,0.00012,12.6225]
[1777534350791,33.93,75886.51,17.5,0.14097,0.00012,12.6225]
[1777534350870,33.92,75892.21,17.5,0.14163,0.00012,12.66383]
[1777534352914,33.93,75892.86,17.5,0.14167,0.00012,12.66395]
[1777534354848,33.93,75893.85,17.5,0.14179,0.00012,12.67143]
[1777534359933,33.93,75893.53,17.5,0.14177,0.00012,12.66995]
[1777534364968,33.93,75891.43,17.5,0.14153,0.00012,12.65541]
[1777534370007,33.93,75894.17,17.5,0.14187,0.00012,12.67609]
[1777534375038,33.93,75894.27,17.5,0.14189,0.00012,12.67752]
[1777534380073,33.93,75893.67,17.5,0.14183,0.00012,12.67388]
[1777534385108,33.94,75892.89,17.5,0.14175,0.00012,12.66898]
[1777534388818,33.94,75893.72,17.5,0.14186,0.00012,12.67548]
[1777534390501,33.94,75903.68,17.5,0.14303,0.00012,12.74808]
[1777534391004,33.94,75903.68,17.5,0.14303,0.00012,12.74808]
[1777534391355,33.94,75903.98,17.5,0.14307,0.00012,12.75031]
[1777534395958,33.94,75909.91,17.5,0.14377,0.00012,12.79343]
[1777534398509,33.94,75912.09,17.5,0.14403,0.00012,12.80918]
[1777534404241,33.94,75907.56,17.5,0.14349,0.00012,12.7761]
[1777534406929,33.94,75907.78,17.5,0.14351,0.00012,12.77768]
[1777534407006,33.94,75907.78,17.5,0.14351,0.00012,12.77768]
[1777534407030,33.94,75910.34,17.5,0.14382,0.00012,12.79622]
[1777534407929,33.94,75910.34,17.5,0.14382,0.00012,12.79622]
[1777534409124,33.94,75913.88,17.5,0.14424,0.00012,12.82214]
[1777534409159,33.94,75913.88,17.5,0.14424,0.00012,12.82214]
[1777534411615,33.94,75926.17,17.5,0.1457,0.00012,12.91176]
[1777534418339,33.94,75927.16,17.5,0.14578,0.00012,12.91461]
[1777534423836,33.94,75928.95,17.5,0.146,0.00012,12.92785]
[1777534425859,33.94,75931.59,17.5,0.14632,0.00012,12.94717]
[1777534425867,33.94,75931.59,17.5,0.14632,0.00012,12.94717]
[1777534426626,33.94,75932.5,17.5,0.14643,0.00012,12.95383]
[1777534426676,33.94,75932.5,17.5,0.14643,0.00012,12.95383]
[1777534429639,33.94,75945.1,17.5,0.14794,0.00012,13.04545]
[1777534438162,33.94,75940.99,17.5,0.14743,0.00012,13.01479]
[1777534442418,33.94,75936.75,17.5,0.14692,0.00012,12.98368]
[1777534442977,33.94,75936.75,17.5,0.14692,0.00012,12.98368]
[1777534447283,33.94,75936.3,17.5,0.14686,0.00012,12.98027]
[1777534447728,33.94,75936.3,17.5,0.14686,0.00012,12.98027]
[1777534452915,33.94,75947.62,17.5,0.14822,0.00012,13.06252]
[1777534453381,33.94,75948.21,17.5,0.14829,0.00012,13.06658]
[1777534453443,33.94,75948.21,17.5,0.14829,0.00012,13.06658]
[1777534454037,33.94,75948.21,17.5,0.14829,0.00012,13.06658]
[1777534454177,33.94,75958.54,17.5,0.14954,0.00012,13.142]
[1777534454350,33.94,75958.54,17.5,0.14954,0.00012,13.142]
[1777534455042,33.94,75968.27,17.5,0.15073,0.00012,13.21297]
[1777534457925,33.94,75970.91,17.5,0.15104,0.00012,13.23202]
[1777534458927,33.94,75969.71,17.5,0.1509,0.00012,13.22315]
[1777534459646,33.94,75969.9,17.5,0.15092,0.00012,13.22444]
[1777534462880,33.93,75968.85,17.5,0.15078,0.00012,13.21649]
[1777534468689,33.93,75969.42,17.5,0.15085,0.00012,13.22014]
[1777534473724,33.93,75970.21,17.5,0.15089,0.00012,13.22064]
[1777534478761,33.93,75974.31,17.5,0.15138,0.00012,13.25005]
[1777534483796,33.93,75972.94,17.5,0.15121,0.00012,13.23954]
[1777534488831,33.93,75975.86,17.5,0.15156,0.00012,13.26035]
[1777534490804,33.93,75975.58,17.5,0.15152,0.00012,13.2582]
[1777534496068,33.93,75973.82,17.5,0.1513,0.00012,13.24488]
[1777534498307,33.93,75968.69,17.5,0.15066,0.00012,13.20722]
[1777534499546,33.93,75966.52,17.5,0.1504,0.00012,13.19135]
[1777534501320,33.93,75967.81,17.5,0.15056,0.00012,13.20071]
[1777534502022,33.93,75967.81,17.5,0.15056,0.00012,13.20071]
[1777534503132,33.93,75956.67,17.5,0.1492,0.00012,13.11938]
[1777534503932,33.93,75956.67,17.5,0.1492,0.00012,13.11938]
[1777534504192,33.93,75953.47,17.5,0.14881,0.00012,13.09612]
[1777534506013,33.93,75952.84,17.5,0.14874,0.00012,13.09149]
[1777534506017,33.93,75952.84,17.5,0.14874,0.00012,13.09149]
[1777534506115,33.93,75954.18,17.5,0.1489,0.00012,13.10124]
[1777534511992,33.93,75959.21,17.5,0.14952,0.00012,13.13838]
[1777534513654,33.93,75958.53,17.5,0.14943,0.00012,13.13347]
[1777534514885,33.93,75959.27,17.5,0.14953,0.00012,13.13893]
[1777534517855,33.93,75959.62,17.5,0.14957,0.00012,13.14161]
[1777534521542,33.93,75956.68,17.5,0.14922,0.00012,13.1204]
[1777534521550,33.93,75956.68,17.5,0.14922,0.00012,13.1204]
[1777534521646,33.93,75956.68,17.5,0.14922,0.00012,13.1204]
[1777534523696,33.93,75947.61,17.5,0.14812,0.00012,13.05431]
[1777534524698,33.93,75946.69,17.5,0.14801,0.00012,13.04777]
[1777534525083,33.93,75945.72,17.5,0.1479,0.00012,13.04087]
[1777534528838,33.93,75944.12,17.5,0.1477,0.00012,13.02907]
[1777534528845,33.93,75944.12,17.5,0.1477,0.00012,13.02907]
[1777534529110,33.93,75943.26,17.5,0.1476,0.00012,13.02276]
[1777534530244,33.93,75943.26,17.5,0.1476,0.00012,13.02276]
[1777534535695,33.93,75942.36,17.5,0.14747,0.00012,13.01266]
[1777534536337,33.93,75942.2,17.5,0.14745,0.00012,13.01171]
[1777534537324,33.93,75942.2,17.5,0.14745,0.00012,13.01171]
[1777534537167,33.93,75941.68,17.5,0.14739,0.00012,13.00809]
[1777534539180,33.93,75931.53,17.5,0.14618,0.00012,12.93413]
[1777534540362,33.93,75928.24,17.5,0.14578,0.00012,12.91025]
[1777534540861,33.93,75928.24,17.5,0.14578,0.00012,12.91025]
[1777534547678,33.93,75929.65,17.5,0.14596,0.00012,12.92104]
[1777534553626,33.94,75927.6,17.5,0.14573,0.00012,12.90669]
[1777534556793,33.94,75926.31,17.5,0.14558,0.00012,12.89758]
[1777534557002,33.94,75926.31,17.5,0.14558,0.00012,12.89758]
[1777534559309,33.94,75922.97,17.5,0.14518,0.00012,12.87347]
[1777534559370,33.94,75916.12,17.5,0.14437,0.00012,12.82377]
[1777534566098,33.94,75914.74,17.5,0.14422,0.00012,12.81485]
[1777534571410,33.94,75916.75,17.5,0.14448,0.00012,12.83076]
[1777534572373,33.94,75916.75,17.5,0.14448,0.00012,12.83076]
[1777534572915,33.94,75916.75,17.5,0.14448,0.00012,12.83076]
[1777534573114,33.94,75916.75,17.5,0.14448,0.00012,12.83076]
[1777534578459,33.94,75924.93,17.5,0.14547,0.00012,12.89111]
[1777534584104,33.94,75927.09,17.5,0.14573,0.00012,12.90715]
[1777534584132,33.94,75927.09,17.5,0.14573,0.00012,12.90715]
[1777534586850,33.95,75939.77,17.5,0.14726,0.00012,13.00017]
[1777534592557,33.95,75933.33,17.5,0.14646,0.00012,12.94939]
[1777534595734,33.95,75942.71,17.5,0.1476,0.00012,13.01828]
[1777534601620,33.95,75944.48,17.5,0.14782,0.00012,13.03177]
[1777534604072,33.95,75945.21,17.5,0.14792,0.00012,13.03728]
[1777534604127,33.95,75949.84,17.5,0.14847,0.00012,13.07106]
[1777534609368,33.95,75952.39,17.5,0.14879,0.00012,13.08982]
[1777534612033,33.95,75951.62,17.5,0.1487,0.00012,13.0844]
[1777534612953,33.95,75952.05,17.5,0.14875,0.00012,13.08768]
[1777534613072,33.95,75952.05,17.5,0.14875,0.00012,13.08768]
[1777534613922,33.95,75958.47,17.5,0.14953,0.00012,13.13454]
[1777534613976,33.95,75958.47,17.5,0.14953,0.00012,13.13454]
[1777534614074,33.95,75958.47,17.5,0.14953,0.00012,13.13454]
[1777534614309,33.95,75958.47,17.5,0.14953,0.00012,13.13454]
[1777534614377,33.95,75965.22,17.5,0.15035,0.00012,13.18376]
[1777534614518,33.95,75965.22,17.5,0.15035,0.00012,13.18376]
[1777534614779,33.95,75965.22,17.5,0.15035,0.00012,13.18376]
[1777534616839,33.95,75975.34,17.5,0.15159,0.00012,13.25801]
[1777534617441,33.96,75975.08,17.5,0.15158,0.00012,13.25682]
[1777534617619,33.96,75975.08,17.5,0.15158,0.00012,13.25682]
[1777534617925,33.96,75970.91,17.5,0.15107,0.00012,13.22653]
[1777534618495,33.96,75970.91,17.5,0.15107,0.00012,13.22653]
[1777534618987,33.96,75970.91,17.5,0.15107,0.00012,13.22653]
[1777534619337,33.96,75970.91,17.5,0.15107,0.00012,13.22653]
[1777534619404,33.96,75968.24,17.5,0.15074,0.00012,13.20722]
[1777534620603,33.96,75968.44,17.5,0.15077,0.00012,13.20868]
[1777534620987,33.96,75967.34,17.5,0.15064,0.00012,13.20078]
[1777534621989,33.96,75967.34,17.5,0.15064,0.00012,13.20078]
[1777534622089,33.96,75968.38,17.5,0.15077,0.00012,13.20856]
[1777534627804,33.96,75965.74,17.5,0.15044,0.00012,13.18911]
[1777534628575,33.96,75965.74,17.5,0.15044,0.00012,13.18911]
[1777534633846,33.96,75960.22,17.5,0.14977,0.00012,13.14867]
[1777534636661,33.96,75960.85,17.5,0.14984,0.00012,13.15331]
[1777534638578,33.96,75956.61,17.5,0.14933,0.00012,13.12253]
[1777534644922,33.96,75957.82,17.5,0.14949,0.00012,13.13207]
[1777534646357,33.96,75957.82,17.5,0.14949,0.00012,13.13207]
[1777534651971,33.96,75958.04,17.5,0.14948,0.00012,13.12949]
[1777534653531,33.96,75956.99,17.5,0.14936,0.00012,13.12192]
[1777534659021,33.96,75962.41,17.5,0.15002,0.00012,13.1618]
[1777534664056,33.96,75960.73,17.5,0.14982,0.00012,13.1499]
[1777534669091,33.96,75962.87,17.5,0.15009,0.00012,13.16579]
[1777534674127,33.96,75961.82,17.5,0.14997,0.00012,13.15843]
[1777534677980,33.96,75963.67,17.5,0.1502,0.00012,13.17211]
[1777534678213,33.96,75963.67,17.5,0.1502,0.00012,13.17211]
[1777534678386,33.96,75963.67,17.5,0.1502,0.00012,13.17211]
[1777534678995,33.96,75965.91,17.5,0.15047,0.00012,13.1885]
[1777534679161,33.96,75973.57,17.5,0.15141,0.00012,13.24441]
[1777534681108,33.96,75976.39,17.5,0.15175,0.00012,13.26518]
[1777534683653,33.97,75980.2,17.5,0.15223,0.00012,13.29349]
[1777534686996,33.97,75986.08,17.5,0.15296,0.00012,13.3368]
[1777534692253,33.97,75987.73,17.5,0.15317,0.00012,13.34928]
[1777534696204,33.97,75989.7,17.5,0.15342,0.00012,13.3638]
[1777534696300,33.97,75995.16,17.5,0.15409,0.00012,13.40367]
[1777534696638,33.97,75995.16,17.5,0.15409,0.00012,13.40367]
[1777534696652,33.97,75995.16,17.5,0.15409,0.00012,13.40367]
[1777534701008,33.97,75997.97,17.5,0.15445,0.00012,13.42477]
[1777534701085,33.97,75997.97,17.5,0.15445,0.00012,13.42477]
[1777534703084,33.97,75992.58,17.5,0.15379,0.00012,13.38583]
[1777534704113,33.97,75990.92,17.5,0.15359,0.00012,13.37394]
[1777534704358,33.97,75983.79,17.5,0.15272,0.00012,13.32217]
[1777534706996,33.97,75975.52,17.5,0.1517,0.00012,13.26205]
[1777534707039,33.97,75975.52,17.5,0.1517,0.00012,13.26205]
[1777534707232,33.97,75975.52,17.5,0.1517,0.00012,13.26205]
[1777534707383,33.97,75975.52,17.5,0.1517,0.00012,13.26205]
[1777534707450,33.97,75975.52,17.5,0.1517,0.00012,13.26205]
[1777534707466,33.97,75971.02,17.5,0.15116,0.00012,13.22939]
[1777534709944,33.97,75966.37,17.5,0.15059,0.00012,13.19541]
[1777534711124,33.97,75965.65,17.5,0.1505,0.00012,13.19014]
[1777534712564,33.97,75954.43,17.5,0.14909,0.00012,13.10365]
[1777534712569,33.97,75954.43,17.5,0.14909,0.00012,13.10365]
[1777534714922,33.97,75957.75,17.5,0.1495,0.00012,13.12801]
[1777534715327,33.97,75957.75,17.5,0.1495,0.00012,13.12801]
[1777534715435,33.97,75957.77,17.5,0.1495,0.00012,13.12821]
[1777534720470,33.98,75954.08,17.5,0.14908,0.00012,13.10301]
[1777534720931,33.98,75954.08,17.5,0.14908,0.00012,13.10301]
[1777534721477,33.98,75966.65,17.5,0.15062,0.00012,13.19493]
[1777534722284,33.98,75966.65,17.5,0.15062,0.00012,13.19493]
[1777534724628,33.98,75970.34,17.5,0.15108,0.00012,13.22238]
[1777534724989,33.98,75970.34,17.5,0.15108,0.00012,13.22238]
[1777534726036,33.98,75969.99,17.5,0.15104,0.00012,13.22001]
[1777534726773,33.98,75970.35,17.5,0.15108,0.00012,13.22283]
[1777534732553,33.98,75970.82,17.5,0.15116,0.00012,13.22744]
[1777534737589,33.98,75974.45,17.5,0.15162,0.00012,13.25481]
[1777534741201,33.99,75976.04,17.5,0.15182,0.00012,13.26673]
[1777534741242,33.99,75976.04,17.5,0.15182,0.00012,13.26673]
[1777534741410,33.99,75976.04,17.5,0.15182,0.00012,13.26673]
[1777534741452,33.99,75975.57,17.5,0.15177,0.00012,13.26363]
[1777534741597,33.99,75975.57,17.5,0.15177,0.00012,13.26363]
[1777534741918,33.99,75975.57,17.5,0.15177,0.00012,13.26363]
[1777534742380,33.99,75985.66,17.5,0.15301,0.00012,13.33748]
[1777534742643,33.99,75985.66,17.5,0.15301,0.00012,13.33748]
[1777534744565,33.99,75992.94,17.5,0.15392,0.00012,13.39083]
[1777534745126,33.99,75992.94,17.5,0.15392,0.00012,13.39083]
[1777534745497,33.99,75992.94,17.5,0.15392,0.00012,13.39083]
[1777534749473,33.99,76002.68,17.5,0.15514,0.00012,13.46273]
[1777534749531,33.99,76002.68,17.5,0.15514,0.00012,13.46273]
[1777534749561,33.99,76003.64,17.5,0.15526,0.00012,13.46985]
[1777534749585,33.99,76003.64,17.5,0.15526,0.00012,13.46985]
[1777534750201,33.99,76003.64,17.5,0.15526,0.00012,13.46985]
[1777534750265,33.99,76003.64,17.5,0.15526,0.00012,13.46985]
[1777534751548,33.99,76004.51,17.5,0.15537,0.00012,13.47629]
[1777534751826,33.99,76007.09,17.5,0.15569,0.00012,13.49519]
[1777534752162,33.99,76007.09,17.5,0.15569,0.00012,13.49519]
[1777534752236,33.99,76007.09,17.5,0.15569,0.00012,13.49519]
[1777534752340,33.99,76013.21,17.5,0.15646,0.00012,13.53986]
[1777534753419,33.99,76013.21,17.5,0.15646,0.00012,13.53986]
[1777534753451,33.99,76019.14,17.5,0.1572,0.00013,13.58333]
[1777534753888,33.99,76019.14,17.5,0.1572,0.00013,13.58333]
[1777534754119,33.99,76019.14,17.5,0.1572,0.00013,13.58333]
[1777534754184,33.99,76019.14,17.5,0.1572,0.00013,13.58333]
[1777534754265,33.99,76030.24,17.5,0.1586,0.00013,13.66465]
[1777534754720,33.99,76030.24,17.5,0.1586,0.00013,13.66465]
[1777534754973,33.99,76030.24,17.5,0.1586,0.00013,13.66465]
[1777534756026,33.99,76035.77,17.5,0.1593,0.00013,13.70527]
[1777534758565,33.99,76036.94,17.5,0.15946,0.00013,13.7143]
[1777534758722,33.99,76036.89,17.5,0.15945,0.00013,13.71394]
[1777534758798,33.99,76036.89,17.5,0.15945,0.00013,13.71394]
[1777534758803,33.99,76036.89,17.5,0.15945,0.00013,13.71394]
[1777534759467,33.99,76036.89,17.5,0.15945,0.00013,13.71394]
[1777534761760,34.0,76048.1,17.5,0.16089,0.00013,13.79657]
[1777534763689,34.0,76046.27,17.5,0.16066,0.00013,13.78335]
[1777534765770,34.0,76048.33,17.5,0.16093,0.00013,13.79867]
[1777534766260,34.0,76048.33,17.5,0.16093,0.00013,13.79867]
[1777534773452,34.0,76043.01,17.5,0.16023,0.00013,13.75615]
[1777534774488,34.0,76043.02,17.5,0.16024,0.00013,13.75661]
[1777534776991,34.0,76041.48,17.5,0.16005,0.00013,13.74576]
[1777534783098,34.0,76040.77,17.5,0.15998,0.00013,13.7419]
[1777534788421,34.01,76039.42,17.5,0.15983,0.00013,13.73316]
[1777534790131,34.01,76033.8,17.5,0.15913,0.00013,13.69263]
[1777534794678,34.01,76026.59,17.5,0.15825,0.00013,13.64161]
[1777534795750,34.01,76027.13,17.5,0.15832,0.00013,13.6459]
[1777534801377,34.02,76033.11,17.5,0.1591,0.00013,13.69111]
[1777534806989,34.02,76029.33,17.5,0.15865,0.00013,13.66506]
[1777534809229,34.02,76025.43,17.5,0.15818,0.00013,13.63748]
[1777534809318,34.02,76025.43,17.5,0.15818,0.00013,13.63748]
[1777534809431,34.02,76023.13,17.5,0.15789,0.00013,13.62104]
[1777534809764,34.02,76023.13,17.5,0.15789,0.00013,13.62104]
[1777534815137,34.03,76023.78,17.5,0.15801,0.00013,13.6277]
[1777534820172,34.03,76024.21,17.5,0.15809,0.00013,13.63234]
[1777534825207,34.04,76022.44,17.5,0.1579,0.00013,13.62096]
[1777534830243,34.04,76024.6,17.5,0.15819,0.00013,13.63825]
[1777534832247,34.04,76024.92,17.5,0.1582,0.00013,13.63611]
[1777534832915,34.04,76024.31,17.5,0.15813,0.00013,13.63197]
[1777534833526,34.04,76024.31,17.5,0.15813,0.00013,13.63197]
[1777534833678,34.04,76024.31,17.5,0.15813,0.00013,13.63197]
[1777534833729,34.04,76023.92,17.5,0.15808,0.00013,13.62943]
[1777534833806,34.04,76023.92,17.5,0.15808,0.00013,13.62943]
[1777534833949,34.04,76023.92,17.5,0.15808,0.00013,13.62943]
[1777534834140,34.04,76023.92,17.5,0.15808,0.00013,13.62943]
[1777534834225,34.04,76023.92,17.5,0.15808,0.00013,13.62943]
[1777534834242,34.04,76023.92,17.5,0.15808,0.00013,13.62943]
[1777534834271,34.04,76003.32,17.5,0.15551,0.00012,13.47943]
[1777534836109,34.04,76001.28,17.5,0.15526,0.00012,13.46465]
[1777534841320,34.04,76006.28,17.5,0.15589,0.00012,13.50144]
[1777534845763,34.04,76007.06,17.5,0.15599,0.00012,13.50727]
[1777534850225,34.04,76009.17,17.5,0.15625,0.00012,13.52273]
[1777534850358,34.04,76009.17,17.5,0.15625,0.00012,13.52273]
[1777534850643,34.04,76009.17,17.5,0.15625,0.00012,13.52273]
[1777534850537,34.04,76010.43,17.5,0.15641,0.00012,13.53191]
[1777534850860,34.04,76010.43,17.5,0.15641,0.00012,13.53191]
[1777534851702,34.04,76017.58,17.5,0.15731,0.00013,13.58446]
[1777534852018,34.04,76017.58,17.5,0.15731,0.00013,13.58446]
[1777534852537,34.04,76017.58,17.5,0.15731,0.00013,13.58446]
[1777534858439,34.05,76019.99,17.5,0.15766,0.00013,13.60462]
[1777534861895,34.05,76020.16,17.5,0.1577,0.00013,13.60695]
[1777534862518,34.05,76020.16,17.5,0.1577,0.00013,13.60695]
[1777534862596,34.05,76020.16,17.5,0.1577,0.00013,13.60695]
[1777534862617,34.05,76012.77,17.5,0.15678,0.00012,13.55345]
[1777534862927,34.05,76012.77,17.5,0.15678,0.00012,13.55345]
[1777534864283,34.05,76008.64,17.5,0.15627,0.00012,13.52378]
[1777534866457,34.06,76008.09,17.5,0.15622,0.00012,13.52066]
[1777534866885,34.06,76006.47,17.5,0.15602,0.00012,13.50931]
[1777534866934,34.06,76006.47,17.5,0.15602,0.00012,13.50931]
[1777534866935,34.06,76006.47,17.5,0.15602,0.00012,13.50931]
[1777534867503,34.06,76005.9,17.5,0.15595,0.00012,13.50526]
[1777534868050,34.06,76005.9,17.5,0.15595,0.00012,13.50526]
[1777534873545,34.06,75996.12,17.5,0.15475,0.00012,13.43492]
[1777534875558,34.06,76007.43,17.5,0.15616,0.00012,13.51743]
[1777534876304,34.06,76007.43,17.5,0.15616,0.00012,13.51743]
[1777534876566,34.06,76012.55,17.5,0.1568,0.00012,13.55472]
[1777534877275,34.06,76012.55,17.5,0.1568,0.00012,13.55472]
[1777534882341,34.06,76015.17,17.5,0.15714,0.00013,13.57457]
[1777534883233,34.06,76014.9,17.5,0.15711,0.00013,13.57278]
[1777534883487,34.06,76014.9,17.5,0.15711,0.00013,13.57278]
[1777534883637,34.06,76014.9,17.5,0.15711,0.00013,13.57278]
[1777534883677,34.06,76015.01,17.5,0.15713,0.00013,13.5736]
[1777534883818,34.06,76015.01,17.5,0.15713,0.00013,13.5736]
[1777534883910,34.06,76015.01,17.5,0.15713,0.00013,13.5736]
[1777534886652,34.06,76015.37,17.5,0.15718,0.00013,13.57662]
[1777534892677,34.07,76018.13,17.5,0.15752,0.00013,13.59436]
[1777534896018,34.07,76013.86,17.5,0.15701,0.00012,13.56449]
[1777534898596,34.07,76013.65,17.5,0.157,0.00012,13.5638]
[1777534898601,34.07,76013.65,17.5,0.157,0.00012,13.5638]
[1777534898718,34.07,76013.65,17.5,0.157,0.00012,13.5638]
[1777534898720,34.08,76013.94,17.5,0.15704,0.00012,13.56633]
[1777534898864,34.08,76013.94,17.5,0.15704,0.00012,13.56633]
[1777534904762,34.08,76013.36,17.5,0.15701,0.00012,13.56441]
[1777534909428,34.08,76013.51,17.5,0.15705,0.00012,13.56665]
[1777534912136,34.09,76013.43,17.5,0.15706,0.00012,13.56721]
[1777534914060,34.09,76013.39,17.5,0.15707,0.00012,13.56768]
[1777534919867,34.1,76013.28,17.5,0.1571,0.00012,13.5695]
[1777534921127,34.1,76013.28,17.5,0.1571,0.00012,13.5695]
[1777534923895,34.1,76004.2,17.5,0.15599,0.00012,13.50466]
[1777534928930,34.1,76009.96,17.5,0.15673,0.00012,13.54774]
[1777534931738,34.1,76009.92,17.5,0.15673,0.00012,13.54765]
[1777534941014,34.11,76010.47,17.5,0.15683,0.00012,13.55364]
[1777534946049,34.11,76010.05,17.5,0.15679,0.00012,13.55157]
[1777534951084,34.11,76010.12,17.5,0.15678,0.00012,13.54828]
[1777534953105,34.11,76010.46,17.5,0.15682,0.00012,13.55094]
[1777534953372,34.11,76010.46,17.5,0.15682,0.00012,13.55094]
[1777534953384,34.11,76010.46,17.5,0.15682,0.00012,13.55094]
[1777534953479,34.11,76010.46,17.5,0.15682,0.00012,13.55094]
[1777534953578,34.11,76012.75,17.5,0.15712,0.00012,13.56797]
[1777534954019,34.11,76012.75,17.5,0.15712,0.00012,13.56797]
[1777534955029,34.11,76017.92,17.5,0.15776,0.00013,13.60557]
[1777534956858,34.11,76020.05,17.5,0.15804,0.00013,13.62179]
[1777534962161,34.12,76020.76,17.5,0.15816,0.00013,13.62883]
[1777534967196,34.12,76021.29,17.5,0.15826,0.00013,13.6342]
[1777534972232,34.13,76020.69,17.5,0.15821,0.00013,13.63132]
[1777534977267,34.13,76018.14,17.5,0.15792,0.00013,13.61462]
[1777534980366,34.13,76015.15,17.5,0.15756,0.00013,13.59354]
[1777534980559,34.13,76015.15,17.5,0.15756,0.00013,13.59354]
[1777534980619,34.13,76015.15,17.5,0.15756,0.00013,13.59354]
[1777534980660,34.13,76015.65,17.5,0.15763,0.00013,13.59752]
[1777534980935,34.13,76015.65,17.5,0.15763,0.00013,13.59752]
[1777534982824,34.13,76013.95,17.5,0.15742,0.00012,13.5853]
[1777534983309,34.13,76009.81,17.5,0.1569,0.00012,13.55537]
[1777534988344,34.14,76002.56,17.5,0.15601,0.00012,13.50345]
[1777534993379,34.14,76000.35,17.5,0.15575,0.00012,13.488]
[1777534998414,34.14,76002.21,17.5,0.15599,0.00012,13.50217]
[1777535003449,34.14,76004.52,17.5,0.15629,0.00012,13.51952]
[1777535003851,34.14,76004.52,17.5,0.15629,0.00012,13.51952]
[1777535010499,34.14,76010.04,17.5,0.157,0.00012,13.5612]
[1777535012035,34.14,76011.09,17.5,0.1571,0.00012,13.56424]
[1777535017548,34.15,76011.78,17.5,0.1572,0.00012,13.57031]
[1777535022375,34.15,76011.96,17.5,0.15723,0.00012,13.57217]
[1777535022399,34.15,76011.96,17.5,0.15723,0.00012,13.57217]
[1777535022583,34.15,76012.54,17.5,0.15731,0.00012,13.57675]
[1777535023018,34.15,76012.54,17.5,0.15731,0.00012,13.57675]
[1777535028625,34.15,76014.57,17.5,0.15761,0.00013,13.59374]
[1777535033659,34.16,76019.68,17.5,0.15828,0.00013,13.63264]
[1777535038695,34.16,76023.17,17.5,0.15874,0.00013,13.65947]
[1777535041103,34.16,76023.24,17.5,0.15876,0.00013,13.66053]
[1777535046752,34.17,76028.94,17.5,0.1595,0.00013,13.70329]
[1777535046968,34.17,76028.94,17.5,0.1595,0.00013,13.70329]
[1777535052794,34.17,76026.75,17.5,0.15925,0.00013,13.68858]
[1777535052899,34.17,76026.75,17.5,0.15925,0.00013,13.68858]
[1777535053018,34.17,76026.75,17.5,0.15925,0.00013,13.68858]
[1777535058835,34.17,76021.48,17.5,0.15861,0.00013,13.65152]
[1777535063871,34.18,76021.03,17.5,0.15857,0.00013,13.64945]
[1777535068906,34.18,76020.57,17.5,0.15853,0.00013,13.64728]
[1777535073853,34.18,76016.17,17.5,0.15795,0.00013,13.61131]
[1777535074781,34.18,76013.57,17.5,0.15764,0.00012,13.59305]
[1777535075554,34.18,76011.61,17.5,0.1574,0.00012,13.57917]
[1777535080095,34.19,76014.62,17.5,0.1578,0.00013,13.60239]
[1777535080698,34.19,76014.62,17.5,0.1578,0.00013,13.60239]
[1777535081328,34.19,76013.65,17.5,0.15769,0.00012,13.59599]
[1777535081479,34.19,76013.65,17.5,0.15769,0.00012,13.59599]
[1777535084847,34.19,76016.61,17.5,0.15807,0.00013,13.61811]
[1777535086582,34.19,76017.55,17.5,0.1582,0.00013,13.62553]
[1777535092067,34.2,76007.75,17.5,0.15702,0.00012,13.55696]
[1777535094875,34.2,76007.42,17.5,0.15699,0.00012,13.55495]
[1777535095385,34.2,76007.25,17.5,0.15697,0.00012,13.55411]
[1777535095417,34.2,76007.25,17.5,0.15697,0.00012,13.55411]
[1777535095992,34.2,76007.25,17.5,0.15697,0.00012,13.55411]
[1777535096001,34.2,76007.25,17.5,0.15697,0.00012,13.55411]
[1777535095468,34.2,76006.65,17.5,0.15691,0.00012,13.55054]
[1777535096238,34.2,76006.65,17.5,0.15691,0.00012,13.55054]
[1777535096369,34.2,76006.65,17.5,0.15691,0.00012,13.55054]
[1777535096451,34.2,76006.65,17.5,0.15691,0.00012,13.55054]
[1777535096510,34.2,76006.65,17.5,0.15691,0.00012,13.55054]
[1777535096626,34.2,76006.65,17.5,0.15691,0.00012,13.55054]
[1777535096862,34.2,76017.86,17.5,0.15831,0.00013,13.63191]
[1777535097718,34.2,76017.86,17.5,0.15831,0.00013,13.63191]
[1777535097943,34.2,76038.48,17.5,0.16091,0.00013,13.78171]
[1777535098036,34.2,76038.48,17.5,0.16091,0.00013,13.78171]
[1777535098085,34.2,76038.48,17.5,0.16091,0.00013,13.78171]
[1777535098251,34.2,76038.48,17.5,0.16091,0.00013,13.78171]
[1777535098448,34.2,76038.48,17.5,0.16091,0.00013,13.78171]
[1777535099016,34.2,76045.2,17.5,0.16176,0.00013,13.83049]
[1777535101873,34.2,76045.28,17.5,0.16177,0.00013,13.8311]
[1777535101971,34.2,76045.33,17.5,0.16178,0.00013,13.8315]
[1777535103427,34.2,76046.13,17.5,0.16188,0.00013,13.83732]
[1777535103504,34.2,76046.13,17.5,0.16188,0.00013,13.83732]
[1777535103877,34.2,76046.13,17.5,0.16188,0.00013,13.83732]
[1777535103883,34.2,76047.51,17.5,0.16206,0.00013,13.84733]
[1777535104602,34.2,76059.37,17.5,0.16357,0.00013,13.93367]
[1777535105744,34.2,76059.37,17.5,0.16357,0.00013,13.93367]
[1777535105882,34.2,76069.65,17.5,0.1649,0.00013,14.00844]
[1777535108881,34.2,76069.26,17.5,0.16485,0.00013,14.006]
[1777535110152,34.2,76059.95,17.5,0.16366,0.00013,13.93871]
[1777535111340,34.21,76059.97,17.5,0.16368,0.00013,13.93943]
[1777535111714,34.21,76059.97,17.5,0.16368,0.00013,13.93943]
[1777535111775,34.21,76062.75,17.5,0.16404,0.00013,13.95986]
[1777535112118,34.21,76062.75,17.5,0.16404,0.00013,13.95986]
[1777535118265,34.21,76061.35,17.5,0.16389,0.00013,13.95153]
[1777535120369,34.21,76061.12,17.5,0.16387,0.00013,13.95017]
[1777535121253,34.21,76061.39,17.5,0.16391,0.00013,13.95243]
[1777535121974,34.21,76061.38,17.5,0.16391,0.00013,13.95267]
[1777535122383,34.21,76061.38,17.5,0.16391,0.00013,13.95267]
[1777535123582,34.21,76060.9,17.5,0.16386,0.00013,13.94979]
[1777535123592,34.21,76060.9,17.5,0.16386,0.00013,13.94979]
[1777535123684,34.21,76060.9,17.5,0.16386,0.00013,13.94979]
[1777535123918,34.21,76060.9,17.5,0.16386,0.00013,13.94979]
[1777535123785,34.22,76061.01,17.5,0.16388,0.00013,13.9509]
[1777535124092,34.22,76061.01,17.5,0.16388,0.00013,13.9509]
[1777535129342,34.21,76053.65,17.5,0.16293,0.00013,13.8971]
[1777535131982,34.21,76053.45,17.5,0.16291,0.00013,13.89559]
[1777535133599,34.21,76048.67,17.5,0.16225,0.00013,13.85602]
[1777535139413,34.21,76055.63,17.5,0.16313,0.00013,13.90608]
[1777535143158,34.21,76054.46,17.5,0.16298,0.00013,13.8974]
[1777535146976,34.21,76047.62,17.5,0.16211,0.00013,13.84769]
[1777535152034,34.21,76046.45,17.5,0.16196,0.00013,13.83935]
[1777535156348,34.21,76046.49,17.5,0.16197,0.00013,13.83976]
[1777535156975,34.21,76046.49,17.5,0.16197,0.00013,13.83976]
[1777535161664,34.21,76046.42,17.5,0.16196,0.00013,13.83942]
[1777535161982,34.21,76046.42,17.5,0.16196,0.00013,13.83942]
[1777535163600,34.21,76043.08,17.5,0.16154,0.00013,13.81528]
[1777535164323,34.21,76045.95,17.5,0.1619,0.00013,13.83617]
[1777535166651,34.21,76054.61,17.5,0.16301,0.00013,13.89902]
[1777535171784,34.21,76052.24,17.5,0.1627,0.00013,13.88176]
[1777535172349,34.21,76048.17,17.5,0.16219,0.00013,13.85224]
[1777535176975,34.21,76046.79,17.5,0.16201,0.00013,13.84244]
[1777535182286,34.22,76045.39,17.5,0.16184,0.00013,13.83269]
[1777535184914,34.22,76045.23,17.5,0.16183,0.00013,13.83169]
[1777535190772,34.22,76039.22,17.5,0.16108,0.00013,13.78894]
[1777535191430,34.22,76039.22,17.5,0.16108,0.00013,13.78894]
[1777535193708,34.22,76040.54,17.5,0.16121,0.00013,13.79397]
[1777535198827,34.22,76039.76,17.5,0.16112,0.00013,13.78893]
[1777535204869,34.22,76039.85,17.5,0.16114,0.00013,13.79013]
[1777535209905,34.22,76039.77,17.5,0.16114,0.00013,13.78997]
[1777535215257,34.22,76039.65,17.5,0.16113,0.00013,13.78918]
[1777535215268,34.22,76039.65,17.5,0.16113,0.00013,13.78918]
[1777535215616,34.22,76039.65,17.5,0.16113,0.00013,13.78918]
[1777535215657,34.22,76039.65,17.5,0.16113,0.00013,13.78918]
[1777535218619,34.22,76040.69,17.5,0.16127,0.00013,13.79726]
[1777535221990,34.22,76043.43,17.5,0.16162,0.00013,13.81731]
[1777535223869,34.22,76046.66,17.5,0.16203,0.00013,13.8408]
[1777535224537,34.22,76047.66,17.5,0.16216,0.00013,13.84806]
[1777535225009,34.22,76053.07,17.5,0.16284,0.00013,13.88728]
[1777535225835,34.22,76053.07,17.5,0.16284,0.00013,13.88728]
[1777535225938,34.22,76053.07,17.5,0.16284,0.00013,13.88728]
[1777535226017,34.22,76057.47,17.5,0.16341,0.00013,13.91936]
[1777535226220,34.22,76057.47,17.5,0.16341,0.00013,13.91936]
[1777535227748,34.23,76059.36,17.5,0.16366,0.00013,13.9334]
[1777535230069,34.23,76059.53,17.5,0.16369,0.00013,13.9353]
[1777535230137,34.23,76059.59,17.5,0.1637,0.00013,13.93606]
[1777535230317,34.23,76059.59,17.5,0.1637,0.00013,13.93606]
[1777535230414,34.23,76059.59,17.5,0.1637,0.00013,13.93606]
[1777535231039,34.23,76059.59,17.5,0.1637,0.00013,13.93606]
[1777535231066,34.23,76059.59,17.5,0.1637,0.00013,13.93606]
[1777535231117,34.23,76062.3,17.5,0.16405,0.00013,13.95582]
[1777535231418,34.23,76062.3,17.5,0.16405,0.00013,13.95582]
[1777535232291,34.23,76067.91,17.5,0.16478,0.00013,13.99679]
[1777535238101,34.23,76069.23,17.5,0.16497,0.00013,14.00779]
[1777535243136,34.24,76072.43,17.5,0.1654,0.00013,14.03207]
[1777535248016,34.24,76072.84,17.5,0.16547,0.00013,14.03583]
[1777535251987,34.24,76072.68,17.5,0.16547,0.00013,14.03545]
[1777535255299,34.24,76074.19,17.5,0.16563,0.00013,14.04217]
[1777535255312,34.24,76074.19,17.5,0.16563,0.00013,14.04217]
[1777535255314,34.24,76074.19,17.5,0.16563,0.00013,14.04217]
[1777535256535,34.24,76074.33,17.5,0.16565,0.00013,14.04356]
[1777535256549,34.24,76074.33,17.5,0.16565,0.00013,14.04356]
[1777535258680,34.24,76080.33,17.5,0.16643,0.00013,14.08729]
[1777535258729,34.24,76080.33,17.5,0.16643,0.00013,14.08729]
[1777535261994,34.24,76085.02,17.5,0.16704,0.00013,14.12151]
[1777535262923,34.24,76085.31,17.5,0.16708,0.00013,14.12375]
[1777535268056,34.24,76086.12,17.5,0.16719,0.00013,14.12993]
[1777535268331,34.24,76086.93,17.5,0.1673,0.00013,14.13592]
[1777535268451,34.24,76086.93,17.5,0.1673,0.00013,14.13592]
[1777535269194,34.24,76086.93,17.5,0.1673,0.00013,14.13592]
[1777535272516,34.24,76096.6,17.5,0.16856,0.00013,14.20593]
[1777535273097,34.24,76096.6,17.5,0.16856,0.00013,14.20593]
[1777535273434,34.24,76096.35,17.5,0.16852,0.00013,14.20409]
[1777535273584,34.24,76096.35,17.5,0.16852,0.00013,14.20409]
[1777535273601,34.24,76096.35,17.5,0.16852,0.00013,14.20409]
[1777535273618,34.24,76096.35,17.5,0.16852,0.00013,14.20409]
[1777535275360,34.24,76080.22,17.5,0.16643,0.00013,14.08741]
[1777535280966,34.25,76079.23,17.5,0.16631,0.00013,14.08072]
[1777535280967,34.25,76079.23,17.5,0.16631,0.00013,14.08072]
[1777535284376,34.25,76077.45,17.5,0.16609,0.00013,14.06838]
[1777535284387,34.25,76077.45,17.5,0.16609,0.00013,14.06838]
[1777535284497,34.25,76077.45,17.5,0.16609,0.00013,14.06838]
[1777535285477,34.25,76080.5,17.5,0.16649,0.00013,14.09076]
[1777535285597,34.25,76090.15,17.5,0.16774,0.00013,14.16075]
[1777535289678,34.25,76092.97,17.5,0.16811,0.00013,14.18119]
[1777535290827,34.25,76093.26,17.5,0.16815,0.00013,14.18327]
[1777535291400,34.25,76094.82,17.5,0.16835,0.00013,14.19456]
[1777535292593,34.25,76091.82,17.5,0.16796,0.00013,14.17284]
[1777535294438,34.25,76090.55,17.5,0.1678,0.00013,14.16363]
[1777535294583,34.25,76090.55,17.5,0.1678,0.00013,14.16363]
[1777535294788,34.25,76090.55,17.5,0.1678,0.00013,14.16363]
[1777535296794,34.25,76089.36,17.5,0.16764,0.00013,14.15505]
[1777535298521,34.25,76080.63,17.5,0.16651,0.00013,14.09192]
[1777535303556,34.25,76081.5,17.5,0.16664,0.00013,14.0988]
[1777535308591,34.25,76081.84,17.5,0.16669,0.00013,14.10189]
[1777535312949,34.25,76081.95,17.5,0.16667,0.00013,14.09821]
[1777535313181,34.25,76081.95,17.5,0.16667,0.00013,14.09821]
[1777535314369,34.25,76084.07,17.5,0.16695,0.00013,14.11377]
[1777535318080,34.25,76085.28,17.5,0.16711,0.00013,14.12276]
[1777535319492,34.25,76086.8,17.5,0.16731,0.00013,14.1339]
[1777535326219,34.25,76088.91,17.5,0.16759,0.00013,14.14943]
[1777535326907,34.25,76088.91,17.5,0.16759,0.00013,14.14943]
[1777535330057,34.25,76086.05,17.5,0.16722,0.00013,14.12895]
[1777535330406,34.26,76086.25,17.5,0.16725,0.00013,14.13046]
[1777535332438,34.26,76085.95,17.5,0.16721,0.00013,14.12843]
[1777535332788,34.26,76085.95,17.5,0.16721,0.00013,14.12843]
[1777535340815,34.26,76085.15,17.5,0.16712,0.00013,14.12333]
[1777535345851,34.26,76082.15,17.5,0.16674,0.00013,14.10213]
[1777535350884,34.26,76082.55,17.5,0.1668,0.00013,14.10567]
[1777535355920,34.26,76081.44,17.5,0.16667,0.00013,14.09831]
[1777535360956,34.26,76079.55,17.5,0.16644,0.00013,14.08541]
[1777535365991,34.27,76081.31,17.5,0.16669,0.00013,14.099]
[1777535371026,34.27,76080.9,17.5,0.1666,0.00013,14.09201]
[1777535376062,34.27,76083.23,17.5,0.16692,0.00013,14.10963]
[1777535381097,34.27,76085.34,17.5,0.1672,0.00013,14.12555]
[1777535383750,34.27,76086.07,17.5,0.1673,0.00013,14.13106]
[1777535384782,34.27,76088.33,17.5,0.1676,0.00013,14.14754]
[1777535384901,34.27,76088.33,17.5,0.1676,0.00013,14.14754]
[1777535385038,34.27,76088.33,17.5,0.1676,0.00013,14.14754]
[1777535386412,34.27,76101.51,17.5,0.16932,0.00013,14.24321]
[1777535387139,34.27,76102.7,17.5,0.16948,0.00013,14.25219]
[1777535387648,34.27,76102.7,17.5,0.16948,0.00013,14.25219]
[1777535388279,34.27,76102.7,17.5,0.16948,0.00013,14.25219]
[1777535388146,34.27,76102.86,17.5,0.16951,0.00013,14.25371]
[1777535389260,34.27,76102.86,17.5,0.16951,0.00013,14.25371]
[1777535389250,34.28,76106.19,17.5,0.16995,0.00013,14.27815]
[1777535390308,34.28,76106.19,17.5,0.16995,0.00013,14.27815]
[1777535390160,34.28,76108.12,17.5,0.17021,0.00013,14.29245]
[1777535390492,34.28,76108.12,17.5,0.17021,0.00013,14.29245]
[1777535390520,34.28,76108.12,17.5,0.17021,0.00013,14.29245]
[1777535390792,34.28,76108.12,17.5,0.17021,0.00013,14.29245]
[1777535393952,34.28,76119.27,17.5,0.17169,0.00013,14.37387]
[1777535394098,34.28,76119.27,17.5,0.17169,0.00013,14.37387]
[1777535394117,34.28,76119.27,17.5,0.17169,0.00013,14.37387]
[1777535394207,34.28,76119.27,17.5,0.17169,0.00013,14.37387]
[1777535394798,34.28,76121.4,17.5,0.17197,0.00013,14.38948]
[1777535394854,34.28,76121.4,17.5,0.17197,0.00013,14.38948]
[1777535397702,34.28,76130.43,17.5,0.17317,0.00013,14.45514]
[1777535400163,34.28,76131.35,17.5,0.1733,0.00013,14.46199]
[1777535405265,34.28,76141.51,17.5,0.17466,0.00013,14.53588]
[1777535406433,34.28,76145.15,17.5,0.17514,0.00013,14.56215]
[1777535406676,34.28,76145.15,17.5,0.17514,0.00013,14.56215]
[1777535407247,34.28,76145.15,17.5,0.17514,0.00013,14.56215]
[1777535407279,34.28,76145.41,17.5,0.17518,0.00013,14.56419]
[1777535407418,34.28,76145.41,17.5,0.17518,0.00013,14.56419]
[1777535408361,34.28,76144.65,17.5,0.17508,0.00013,14.55886]
[1777535410028,34.28,76142.94,17.5,0.17486,0.00013,14.54669]
[1777535410688,34.28,76138.02,17.5,0.1742,0.00013,14.51135]
[1777535410813,34.28,76138.02,17.5,0.1742,0.00013,14.51135]
[1777535411306,34.28,76136.21,17.5,0.17397,0.00013,14.49851]
[1777535412264,34.28,76136.21,17.5,0.17397,0.00013,14.49851]
[1777535413427,34.29,76135.95,17.5,0.17394,0.00013,14.49718]
[1777535419364,34.29,76137.03,17.5,0.17412,0.00013,14.50658]
[1777535420349,34.29,76137.03,17.5,0.17412,0.00013,14.50658]
[1777535423912,34.29,76140.89,17.5,0.17465,0.00013,14.53547]
[1777535429437,34.3,76137.69,17.5,0.17426,0.00013,14.51432]
[1777535434472,34.3,76138.12,17.5,0.1743,0.00013,14.5138]
[1777535440271,34.3,76137.46,17.5,0.17423,0.00013,14.50996]
[1777535445551,34.31,76134.93,17.5,0.17392,0.00013,14.49342]
[1777535448043,34.31,76134.91,17.5,0.17393,0.00013,14.49354]
[1777535448118,34.31,76134.91,17.5,0.17393,0.00013,14.49354]
[1777535448187,34.31,76135.17,17.5,0.17397,0.00013,14.49596]
[1777535448516,34.31,76135.17,17.5,0.17397,0.00013,14.49596]
[1777535451102,34.31,76125.79,17.5,0.17273,0.00013,14.42834]
[1777535451438,34.31,76124.48,17.5,0.17256,0.00013,14.41916]
[1777535451777,34.31,76121.93,17.5,0.17223,0.00013,14.40092]
[1777535452548,34.31,76121.93,17.5,0.17223,0.00013,14.40092]
[1777535452639,34.31,76121.93,17.5,0.17223,0.00013,14.40092]
[1777535454779,34.31,76111.04,17.5,0.17081,0.00013,14.32288]
[1777535455518,34.31,76111.04,17.5,0.17081,0.00013,14.32288]
[1777535458892,34.31,76112.48,17.5,0.17101,0.00013,14.33383]
[1777535458993,34.32,76113.08,17.5,0.1711,0.00013,14.3387]
[1777535462938,34.32,76117.92,17.5,0.17175,0.00013,14.37421]
[1777535463167,34.32,76117.92,17.5,0.17175,0.00013,14.37421]
[1777535468712,34.32,76119.18,17.5,0.17194,0.00013,14.38504]
[1777535473246,34.32,76116.13,17.5,0.17156,0.00013,14.36378]
[1777535477369,34.33,76116.67,17.5,0.17165,0.00013,14.36906]
[1777535478603,34.34,76113.42,17.5,0.17128,0.00013,14.34867]
[1777535480697,34.34,76104.64,17.5,0.17015,0.00013,14.28596]
[1777535486199,34.34,76111.06,17.5,0.17102,0.00013,14.33402]
[1777535487642,34.34,76110.62,17.5,0.17097,0.00013,14.33148]
[1777535492879,34.35,76110.93,17.5,0.17101,0.00013,14.33089]
[1777535496206,34.37,76105.17,17.5,0.17038,0.00013,14.29623]
[1777535500949,34.38,76095.97,17.5,0.16929,0.00013,14.23571]
[1777535505986,34.44,76096.13,17.5,0.16971,0.00013,14.25865]
[1777535510217,34.48,76082.34,17.5,0.16822,0.00013,14.17519]
[1777535516273,34.48,76084.03,17.5,0.16848,0.00013,14.18965]
[1777535522102,34.49,76084.2,17.5,0.16856,0.00013,14.19404]
[1777535524116,34.49,76070.54,17.5,0.16682,0.00013,14.09676]
[1777535529150,34.57,76063.35,17.5,0.16642,0.00013,14.07399]
[1777535529624,34.57,76063.35,17.5,0.16642,0.00013,14.07399]
[1777535535202,34.64,76061.23,17.5,0.16669,0.00013,14.08805]
[1777535536932,34.64,76057.58,17.5,0.16623,0.00013,14.06247]
[1777535541023,34.65,76056.57,17.5,0.16615,0.00013,14.05764]
[1777535545382,34.66,76046.37,17.5,0.1649,0.00013,13.98764]
[1777535545670,34.66,76046.37,17.5,0.1649,0.00013,13.98764]
[1777535547925,34.66,76051.24,17.5,0.16554,0.00013,14.02368]
[1777535549292,34.66,76051.39,17.5,0.16557,0.00013,14.0254]
[1777535554334,34.67,76056.29,17.5,0.16622,0.00013,14.05943]
[1777535555473,34.67,76056.29,17.5,0.16622,0.00013,14.05943]
[1777535555474,34.67,76056.29,17.5,0.16622,0.00013,14.05943]
[1777535555521,34.67,76056.15,17.5,0.16622,0.00013,14.05902]
[1777535555620,34.67,76056.15,17.5,0.16622,0.00013,14.05902]
[1777535556360,34.67,76048.19,17.5,0.16521,0.00013,14.00243]
[1777535561395,34.7,76045.5,17.5,0.16507,0.00013,13.99438]
[1777535566430,34.71,76047.44,17.5,0.16534,0.00013,14.0096]
[1777535571466,34.71,76054.37,17.5,0.16626,0.00013,14.06112]
[1777535576501,34.72,76051.27,17.5,0.1659,0.00013,14.04078]
[1777535581949,34.72,76044.25,17.5,0.16504,0.00013,13.9923]
[1777535587991,34.74,76045.81,17.5,0.16535,0.00013,14.00945]
[1777535593621,34.74,76043.41,17.5,0.16507,0.00013,13.99405]
[1777535598656,34.74,76048.35,17.5,0.16572,0.00013,14.03042]
[1777535603691,34.75,76048.4,17.5,0.16575,0.00013,14.03182]
[1777535608726,34.75,76048.44,17.5,0.16577,0.00013,14.03316]
[1777535613760,34.75,76051.93,17.5,0.16619,0.00013,14.05432]
[1777535618796,34.75,76051.63,17.5,0.16617,0.00013,14.05309]
[1777535623830,34.76,76051.72,17.5,0.1662,0.00013,14.05465]
[1777535628865,34.76,76050.78,17.5,0.1661,0.00013,14.0489]
[1777535633901,34.76,76051.45,17.5,0.1662,0.00013,14.05465]
[1777535635830,34.76,76051.53,17.5,0.16621,0.00013,14.05541]
[1777535637404,34.76,76066.96,17.5,0.1682,0.00013,14.16644]
[1777535637612,34.76,76066.96,17.5,0.1682,0.00013,14.16644]
[1777535637689,34.76,76066.96,17.5,0.1682,0.00013,14.16644]
[1777535642172,34.77,76072.96,17.5,0.16898,0.00013,14.21]
[1777535642231,34.77,76072.96,17.5,0.16898,0.00013,14.21]
[1777535642261,34.77,76073.63,17.5,0.16907,0.00013,14.21496]
[1777535643982,34.77,76076.29,17.5,0.16942,0.00013,14.2343]
[1777535646028,34.77,76077.14,17.5,0.16955,0.00013,14.24103]
[1777535650163,34.77,76077.35,17.5,0.1696,0.00013,14.24387]
[1777535655708,34.78,76077.06,17.5,0.1696,0.00013,14.24385]
[1777535656439,34.78,76077.06,17.5,0.1696,0.00013,14.24385]
[1777535662548,34.78,76069.78,17.5,0.16871,0.00013,14.19431]
[1777535668140,34.79,76069.69,17.5,0.16875,0.00013,14.1966]
[1777535673175,34.8,76072.3,17.5,0.16908,0.00013,14.21247]
[1777535674894,34.8,76072.31,17.5,0.16909,0.00013,14.21294]
[1777535680181,34.8,76076.59,17.5,0.16967,0.00013,14.24542]
[1777535686266,34.81,76083.1,17.5,0.17056,0.00013,14.29406]
[1777535691313,34.81,76084.2,17.5,0.17073,0.00013,14.30341]
[1777535696617,34.82,76081.67,17.5,0.17042,0.00013,14.28658]
[1777535698537,34.82,76084.7,17.5,0.17083,0.00013,14.30881]
[1777535699000,34.82,76088.36,17.5,0.17131,0.00013,14.33516]
[1777535699369,34.82,76100.32,17.5,0.17287,0.00013,14.42073]
[1777535701674,34.82,76102.92,17.5,0.17322,0.00013,14.43984]
[1777535703742,34.82,76103.13,17.5,0.17326,0.00013,14.44193]
[1777535706391,34.82,76103.06,17.5,0.17326,0.00013,14.44202]
[1777535709968,34.83,76100.39,17.5,0.17293,0.00013,14.42394]
[1777535714025,34.83,76100.79,17.5,0.173,0.00013,14.428]
[1777535719510,34.83,76101.04,17.5,0.17307,0.00013,14.43175]
[1777535722042,34.84,76101.15,17.5,0.1731,0.00013,14.43306]
[1777535727566,34.84,76100.96,17.5,0.1731,0.00013,14.4333]
[1777535732600,34.84,76100.86,17.5,0.17307,0.00013,14.42919]
[1777535734828,34.85,76100.98,17.5,0.1731,0.00013,14.43061]
[1777535740657,34.85,76104.32,17.5,0.17356,0.00013,14.45594]
[1777535745692,34.85,76104.23,17.5,0.17357,0.00013,14.45652]
[1777535747577,34.85,76104.23,17.5,0.17357,0.00013,14.45652]
[1777535753002,34.86,76104.64,17.5,0.17366,0.00013,14.46085]
[1777535758783,34.86,76105.2,17.5,0.17376,0.00013,14.46645]
[1777535764579,34.86,76104.55,17.5,0.17369,0.00013,14.4627]
[1777535764820,34.86,76105.05,17.5,0.17376,0.00013,14.46669]
[1777535770100,34.87,76103.2,17.5,0.17353,0.00013,14.45389]
[1777535770910,34.87,76103.59,17.5,0.17358,0.00013,14.45683]
[1777535775846,34.87,76102.88,17.5,0.1735,0.00013,14.45226]
[1777535779952,34.87,76103.29,17.5,0.17356,0.00013,14.45551]
[1777535785966,34.87,76096.8,17.5,0.17273,0.00013,14.41]
[1777535792112,34.87,76092.72,17.5,0.17217,0.00013,14.37723]
[1777535796648,34.87,76092.78,17.5,0.17219,0.00013,14.37844]
[1777535802085,34.88,76087.6,17.5,0.17155,0.00013,14.34288]
[1777535807119,34.88,76086.25,17.5,0.17139,0.00013,14.33437]
[1777535812302,34.88,76086.87,17.5,0.17148,0.00013,14.33933]
[1777535817368,34.88,76090.77,17.5,0.172,0.00013,14.368]
[1777535821357,34.89,76091.06,17.5,0.17205,0.00013,14.37062]
[1777535822744,34.89,76101.38,17.5,0.1734,0.00013,14.44419]
[1777535826729,34.89,76104.78,17.5,0.17385,0.00013,14.46843]
[1777535826752,34.89,76104.78,17.5,0.17385,0.00013,14.46843]
[1777535827716,34.89,76118.1,17.5,0.17559,0.00013,14.56318]
[1777535829448,34.89,76125.4,17.5,0.17656,0.00013,14.61503]
[1777535829569,34.89,76125.4,17.5,0.17656,0.00013,14.61503]
[1777535829665,34.89,76125.4,17.5,0.17656,0.00013,14.61503]
[1777535829731,34.89,76123.59,17.5,0.17632,0.00013,14.6022]
[1777535829921,34.89,76123.59,17.5,0.17632,0.00013,14.6022]
[1777535830120,34.89,76123.59,17.5,0.17632,0.00013,14.6022]
[1777535830188,34.89,76123.59,17.5,0.17632,0.00013,14.6022]
[1777535830281,34.89,76110.81,17.5,0.17464,0.00013,14.51175]
[1777535832570,34.89,76108.24,17.5,0.17431,0.00013,14.49366]
[1777535832602,34.89,76108.24,17.5,0.17431,0.00013,14.49366]
[1777535832689,34.89,76108.24,17.5,0.17431,0.00013,14.49366]
[1777535832694,34.89,76108.24,17.5,0.17431,0.00013,14.49366]
[1777535832659,34.89,76107.58,17.5,0.17423,0.00013,14.48916]
[1777535832920,34.89,76107.58,17.5,0.17423,0.00013,14.48916]
[1777535837695,34.89,76098.4,17.5,0.17303,0.00013,14.42417]
[1777535843746,34.89,76097.31,17.5,0.1729,0.00013,14.41693]
[1777535844414,34.89,76097.06,17.5,0.17287,0.00013,14.41525]
[1777535850270,34.89,76090.71,17.5,0.17206,0.00013,14.37099]
[1777535855524,34.9,76089.81,17.5,0.17192,0.00013,14.36061]
[1777535861498,34.9,76087.07,17.5,0.17158,0.00013,14.34222]
[1777535866533,34.9,76082.71,17.5,0.17104,0.00013,14.3123]
[1777535871567,34.9,76079.55,17.5,0.17065,0.00013,14.29111]
[1777535876603,34.91,76079.0,17.5,0.1706,0.00013,14.28844]
[1777535881637,34.91,76080.19,17.5,0.17078,0.00013,14.2981]
[1777535886673,34.91,76082.91,17.5,0.17115,0.00013,14.31845]
[1777535891708,34.92,76082.34,17.5,0.1711,0.00013,14.31534]
[1777535896743,34.92,76086.82,17.5,0.17169,0.00013,14.348]
[1777535901778,34.92,76088.5,17.5,0.17192,0.00013,14.3606]
[1777535906813,34.92,76087.45,17.5,0.1718,0.00013,14.35379]
[1777535911850,34.92,76087.27,17.5,0.17174,0.00013,14.34839]
[1777535916884,34.93,76087.29,17.5,0.17176,0.00013,14.34917]
[1777535920574,34.93,76087.55,17.5,0.1718,0.00013,14.35128]
[1777535923661,34.93,76097.33,17.5,0.17307,0.00013,14.42103]
[1777535928612,34.93,76096.58,17.5,0.17298,0.00013,14.41579]
[1777535934004,34.93,76095.6,17.5,0.17286,0.00013,14.40922]
[1777535937607,34.93,76095.61,17.5,0.17286,0.00013,14.40942]
[1777535942585,34.93,76101.25,17.5,0.1736,0.00013,14.44966]
[1777535942720,34.93,76101.25,17.5,0.1736,0.00013,14.44966]
[1777535948109,34.93,76101.14,17.5,0.17359,0.00013,14.44898]
[1777535953144,34.93,76100.97,17.5,0.17357,0.00013,14.44794]
[1777535958179,34.93,76101.54,17.5,0.17365,0.00013,14.4522]
[1777535963214,34.93,76102.87,17.5,0.17382,0.00013,14.46186]
[1777535968250,34.93,76103.1,17.5,0.17386,0.00013,14.46371]
[1777535973285,34.93,76103.47,17.5,0.17387,0.00013,14.46181]
[1777535978321,34.93,76104.32,17.5,0.17399,0.00013,14.46821]
[1777535980096,34.93,76104.24,17.5,0.17398,0.00013,14.4677]
[1777535985370,34.93,76103.89,17.5,0.17394,0.00013,14.4656]
[1777535990701,34.94,76103.13,17.5,0.17384,0.00013,14.46049]
[1777535992152,34.94,76104.47,17.5,0.17402,0.00013,14.47015]
[1777535992618,34.94,76104.47,17.5,0.17402,0.00013,14.47015]
[1777535992719,34.94,76104.48,17.5,0.17402,0.00013,14.47028]
[1777535993662,34.94,76104.48,17.5,0.17402,0.00013,14.47028]
[1777535993842,34.94,76104.48,17.5,0.17402,0.00013,14.47028]
[1777535994205,34.94,76103.97,17.5,0.17396,0.00013,14.46693]
[1777535994237,34.94,76103.97,17.5,0.17396,0.00013,14.46693]
[1777535994750,34.94,76120.62,17.5,0.17615,0.00013,14.58519]
[1777535996319,34.94,76128.48,17.5,0.17719,0.00013,14.64113]
[1777535996424,34.94,76128.48,17.5,0.17719,0.00013,14.64113]
[1777535996469,34.94,76127.99,17.5,0.17713,0.00013,14.63788]
[1777535999212,34.94,76130.07,17.5,0.17741,0.00013,14.65274]
[1777536000551,34.94,76131.4,17.5,0.17758,0.00013,14.6622]
[1777536000048,34.94,76131.4,17.5,0.17758,0.00013,14.6622]
[1777536012343,34.94,76131.4,17.5,0.17758,0.00013,14.6622]
[1777536012868,34.94,76131.4,17.5,0.17758,0.00013,14.6622]
[1777536012944,34.94,76116.56,17.5,0.17563,0.00013,14.55712]
[1777536013418,34.94,76116.56,17.5,0.17563,0.00013,14.55712]
[1777536013588,34.94,76116.37,17.5,0.1756,0.00013,14.55578]
[1777536015438,34.94,76116.62,17.5,0.17564,0.00013,14.55755]
[1777536015822,34.94,76116.62,17.5,0.17564,0.00013,14.55755]
[1777536016625,34.94,76123.86,17.5,0.17659,0.00013,14.60883]
[1777536020100,34.94,76123.5,17.5,0.17654,0.00013,14.60628]
[1777536020110,34.94,76123.5,17.5,0.17654,0.00013,14.60628]
[1777536020227,34.94,76123.5,17.5,0.17654,0.00013,14.60628]
[1777536020655,34.94,76116.62,17.5,0.17564,0.00013,14.55755]
[1777536023676,34.94,76106.89,17.5,0.17436,0.00013,14.4886]
[1777536028714,34.94,76108.74,17.5,0.1746,0.00013,14.50171]
[1777536032742,34.94,76099.83,17.5,0.1734,0.00013,14.43376]
[1777536034756,34.94,76090.23,17.5,0.17215,0.00013,14.36568]
[1777536039791,34.94,76083.55,17.5,0.17129,0.00013,14.31829]
[1777536040611,34.94,76083.55,17.5,0.17129,0.00013,14.31829]
[1777536040718,34.94,76083.55,17.5,0.17129,0.00013,14.31829]
[1777536040865,34.94,76080.38,17.5,0.17088,0.00013,14.2958]
[1777536046847,34.94,76080.88,17.5,0.17094,0.00013,14.29934]
[1777536051882,34.94,76080.84,17.5,0.17094,0.00013,14.29906]
[1777536056917,34.94,76079.14,17.5,0.17072,0.00013,14.287]
[1777536061954,34.94,76071.91,17.5,0.16979,0.00013,14.23568]
[1777536064977,34.94,76074.26,17.5,0.17009,0.00013,14.25253]
[1777536065845,34.94,76074.26,17.5,0.17009,0.00013,14.25253]
[1777536071765,34.94,76077.09,17.5,0.17047,0.00013,14.27355]
[1777536077062,34.94,76073.48,17.5,0.17003,0.00013,14.249]
[1777536081407,34.95,76078.01,17.5,0.17062,0.00013,14.28171]
[1777536082101,34.95,76079.35,17.5,0.1708,0.00013,14.29153]
[1777536082218,34.95,76079.35,17.5,0.1708,0.00013,14.29153]
[1777536082319,34.95,76081.03,17.5,0.17102,0.00013,14.30359]
[1777536084111,34.95,76089.51,17.5,0.17212,0.00013,14.36406]
[1777536089145,34.95,76092.32,17.5,0.17251,0.00013,14.38511]
[1777536094180,34.95,76094.72,17.5,0.17279,0.00013,14.39825]
[1777536095522,34.95,76094.72,17.5,0.17279,0.00013,14.39825]
[1777536099479,34.96,76100.48,17.5,0.17356,0.00013,14.43972]
[1777536103719,34.96,76088.66,17.5,0.17203,0.00013,14.35652]
[1777536104953,34.96,76088.66,17.5,0.17203,0.00013,14.35652]
[1777536104986,34.96,76082.2,17.5,0.1712,0.00013,14.31093]
[1777536105118,34.96,76082.2,17.5,0.1712,0.00013,14.31093]
[1777536107681,34.96,76063.95,17.5,0.16886,0.00013,14.18211]
[1777536113230,34.97,76056.18,17.5,0.16791,0.00013,14.12931]
[1777536119357,34.98,76051.21,17.5,0.16735,0.00013,14.09772]
[1777536122526,34.98,76055.54,17.5,0.16792,0.00013,14.12948]
[1777536128420,34.99,76066.14,17.5,0.16933,0.00013,14.20744]
[1777536133454,34.99,76061.61,17.5,0.16878,0.00013,14.17722]
[1777536138490,34.99,76064.44,17.5,0.16918,0.00013,14.19915]
[1777536143533,35.0,76060.93,17.5,0.16876,0.00013,14.17581]
[1777536146740,35.0,76061.81,17.5,0.16889,0.00013,14.1832]
[1777536146817,35.0,76061.81,17.5,0.16889,0.00013,14.1832]
[1777536146828,35.0,76061.58,17.5,0.16887,0.00013,14.18196]
[1777536152588,35.01,76059.16,17.5,0.16854,0.00013,14.1612]
[1777536157730,35.01,76056.07,17.5,0.16816,0.00013,14.14011]
[1777536163668,35.01,76059.37,17.5,0.16858,0.00013,14.16366]
[1777536168703,35.01,76056.59,17.5,0.16823,0.00013,14.14393]
[1777536173738,35.01,76054.22,17.5,0.16793,0.00013,14.12721]
[1777536177719,35.01,76052.78,17.5,0.16775,0.00013,14.11711]
[1777536182802,35.01,76057.21,17.5,0.16832,0.00013,14.14893]
[1777536187837,35.01,76057.1,17.5,0.1683,0.00013,14.14815]
[1777536188803,35.01,76057.1,17.5,0.1683,0.00013,14.14815]
[1777536193879,35.01,76061.31,17.5,0.16885,0.00013,14.17812]
[1777536199125,35.01,76061.86,17.5,0.16891,0.00013,14.18189]
[1777536202087,35.01,76071.76,17.5,0.17018,0.00013,14.25212]
[1777536208986,35.01,76067.67,17.5,0.16967,0.00013,14.22384]
[1777536212007,35.01,76078.78,17.5,0.17106,0.00013,14.29795]
[1777536218049,35.01,76081.22,17.5,0.17137,0.00013,14.31509]
[1777536220234,35.01,76079.43,17.5,0.17114,0.00013,14.30235]
[1777536220418,35.01,76079.43,17.5,0.17114,0.00013,14.30235]
[1777536221070,35.01,76076.96,17.5,0.17082,0.00013,14.28484]
[1777536226105,35.02,76075.77,17.5,0.17069,0.00013,14.27752]
[1777536231141,35.02,76078.23,17.5,0.17103,0.00013,14.29592]
[1777536236180,35.02,76076.75,17.5,0.17085,0.00013,14.28636]
[1777536240205,35.02,76086.38,17.5,0.17211,0.00013,14.35521]
[1777536241405,35.02,76086.38,17.5,0.17211,0.00013,14.35521]
[1777536241776,35.02,76086.38,17.5,0.17211,0.00013,14.35521]
[1777536244233,35.02,76095.76,17.5,0.17333,0.00013,14.42197]
[1777536247726,35.02,76089.38,17.5,0.17251,0.00013,14.37694]
[1777536247755,35.02,76089.38,17.5,0.17251,0.00013,14.37694]
[1777536247785,35.02,76089.38,17.5,0.17251,0.00013,14.37694]
[1777536248262,35.02,76099.25,17.5,0.17379,0.00013,14.44692]
[1777536251845,35.02,76100.56,17.5,0.17397,0.00013,14.45656]
[1777536255612,35.03,76096.64,17.5,0.17347,0.00013,14.42941]
[1777536257146,35.03,76096.66,17.5,0.17348,0.00013,14.4299]
[1777536257840,35.03,76100.14,17.5,0.17393,0.00013,14.45451]
[1777536257853,35.03,76100.14,17.5,0.17393,0.00013,14.45451]
[1777536263367,35.03,76097.38,17.5,0.17359,0.00013,14.436]
[1777536268402,35.03,76098.55,17.5,0.17376,0.00013,14.4451]
[1777536271265,35.03,76098.53,17.5,0.17376,0.00013,14.44528]
[1777536271653,35.03,76098.53,17.5,0.17376,0.00013,14.44528]
[1777536271770,35.03,76098.53,17.5,0.17376,0.00013,14.44528]
[1777536272118,35.03,76098.53,17.5,0.17376,0.00013,14.44528]
[1777536272134,35.03,76098.53,17.5,0.17376,0.00013,14.44528]
[1777536272216,35.03,76098.53,17.5,0.17376,0.00013,14.44528]
[1777536272174,35.03,76099.03,17.5,0.17379,0.00013,14.44418]
[1777536272430,35.03,76116.37,17.5,0.17605,0.00013,14.56673]
[1777536274233,35.03,76123.23,17.5,0.17696,0.00013,14.61572]
[1777536275812,35.04,76124.62,17.5,0.17715,0.00013,14.62566]
[1777536276368,35.04,76124.81,17.5,0.17718,0.00013,14.62711]
[1777536281237,35.04,76124.96,17.5,0.17721,0.00013,14.62868]
[1777536281991,35.04,76124.96,17.5,0.17721,0.00013,14.62868]
[1777536287537,35.04,76124.59,17.5,0.17717,0.00013,14.62679]
[1777536292236,35.04,76124.21,17.5,0.17713,0.00013,14.62444]
[1777536292741,35.04,76129.41,17.5,0.17782,0.00013,14.66125]
[1777536293773,35.04,76130.13,17.5,0.17791,0.00013,14.6664]
[1777536296053,35.04,76130.71,17.5,0.17799,0.00013,14.67061]
[1777536298002,35.04,76130.19,17.5,0.17792,0.00013,14.66706]
[1777536302731,35.04,76130.98,17.5,0.17803,0.00013,14.67293]
[1777536302818,35.04,76130.98,17.5,0.17803,0.00013,14.67293]
[1777536302832,35.04,76130.93,17.5,0.17803,0.00013,14.67265]
[1777536303377,35.04,76130.93,17.5,0.17803,0.00013,14.67265]
[1777536306260,35.04,76124.75,17.5,0.17722,0.00013,14.6291]
[1777536306518,35.04,76124.75,17.5,0.17722,0.00013,14.6291]
[1777536308474,35.04,76125.36,17.5,0.1773,0.00013,14.63345]
[1777536308680,35.04,76125.36,17.5,0.1773,0.00013,14.63345]
[1777536308818,35.04,76125.36,17.5,0.1773,0.00013,14.63345]
[1777536308844,35.04,76125.36,17.5,0.1773,0.00013,14.63345]
[1777536309015,35.04,76130.66,17.5,0.17799,0.00013,14.67079]
[1777536311705,35.04,76139.79,17.5,0.17921,0.00013,14.73531]
[1777536314644,35.04,76141.22,17.5,0.17939,0.00013,14.74537]
[1777536314663,35.04,76141.22,17.5,0.17939,0.00013,14.74537]
[1777536314726,35.04,76141.22,17.5,0.17939,0.00013,14.74537]
[1777536315054,35.04,76141.22,17.5,0.17939,0.00013,14.74537]
[1777536315307,35.04,76141.22,17.5,0.17939,0.00013,14.74537]
[1777536315544,35.04,76141.7,17.5,0.17946,0.00013,14.74874]
[1777536315774,35.04,76141.7,17.5,0.17946,0.00013,14.74874]
[1777536316258,35.04,76141.7,17.5,0.17946,0.00013,14.74874]
[1777536316263,35.04,76153.52,17.5,0.18103,0.00013,14.83202]
[1777536317031,35.04,76162.75,17.5,0.18227,0.00013,14.89708]
[1777536317793,35.04,76162.75,17.5,0.18227,0.00013,14.89708]
[1777536320761,35.04,76171.19,17.5,0.1834,0.00013,14.95633]
[1777536320800,35.04,76171.19,17.5,0.1834,0.00013,14.95633]
[1777536322130,35.04,76171.66,17.5,0.18346,0.00013,14.95953]
[1777536326208,35.04,76174.61,17.5,0.18386,0.00013,14.98041]
[1777536326244,35.04,76175.14,17.5,0.18393,0.00013,14.98416]
[1777536326418,35.04,76175.14,17.5,0.18393,0.00013,14.98416]
[1777536327576,35.04,76171.47,17.5,0.18344,0.00013,14.95839]
[1777536329613,35.04,76162.9,17.5,0.18229,0.00013,14.8983]
[1777536329719,35.04,76162.9,17.5,0.18229,0.00013,14.8983]
[1777536330161,35.04,76162.9,17.5,0.18229,0.00013,14.8983]
[1777536330186,35.04,76162.17,17.5,0.18219,0.00013,14.89331]
[1777536330819,35.04,76162.17,17.5,0.18219,0.00013,14.89331]
[1777536330883,35.04,76162.17,17.5,0.18219,0.00013,14.89331]
[1777536332936,35.04,76162.17,17.5,0.18215,0.00013,14.88849]
[1777536333249,35.04,76162.17,17.5,0.18215,0.00013,14.88849]
[1777536333255,35.04,76162.17,17.5,0.18215,0.00013,14.88849]
[1777536334866,35.04,76171.79,17.5,0.18344,0.00013,14.95606]
[1777536335354,35.04,76171.79,17.5,0.18344,0.00013,14.95606]
[1777536335813,35.04,76171.79,17.5,0.18344,0.00013,14.95606]
[1777536335873,35.04,76172.36,17.5,0.18351,0.00013,14.95996]
[1777536336418,35.04,76172.36,17.5,0.18351,0.00013,14.95996]
[1777536337213,35.04,76172.36,17.5,0.18351,0.00013,14.95996]
[1777536339965,35.04,76172.43,17.5,0.18353,0.00013,14.96064]
[1777536340017,35.04,76172.43,17.5,0.18353,0.00013,14.96064]
[1777536340101,35.04,76172.44,17.5,0.18353,0.00013,14.96078]
[1777536340402,35.04,76172.44,17.5,0.18353,0.00013,14.96078]
[1777536345942,35.04,76169.3,17.5,0.1831,0.00013,14.93827]
[1777536346418,35.04,76169.3,17.5,0.1831,0.00013,14.93827]
[1777536348074,35.04,76169.73,17.5,0.18316,0.00013,14.94123]
[1777536350604,35.04,76168.94,17.5,0.18304,0.00013,14.93538]
[1777536356016,35.04,76161.17,17.5,0.18199,0.00013,14.88022]
[1777536357196,35.04,76161.17,17.5,0.18199,0.00013,14.88022]
[1777536357502,35.04,76161.23,17.5,0.182,0.00013,14.8806]
[1777536357506,35.04,76161.23,17.5,0.182,0.00013,14.8806]
[1777536359978,35.04,76150.64,17.5,0.18058,0.00013,14.80585]
[1777536361451,35.04,76156.31,17.5,0.18134,0.00013,14.84563]
[1777536361877,35.04,76156.31,17.5,0.18134,0.00013,14.84563]
[1777536364296,35.04,76148.47,17.5,0.18029,0.00013,14.79013]
[1777536364266,35.04,76136.83,17.5,0.17874,0.00013,14.708]
[1777536364442,35.04,76136.83,17.5,0.17874,0.00013,14.708]
[1777536364568,35.04,76136.83,17.5,0.17874,0.00013,14.708]
[1777536365186,35.04,76128.29,17.5,0.17761,0.00013,14.64778]
[1777536366756,35.04,76122.86,17.5,0.1769,0.00013,14.60958]
[1777536366786,35.04,76122.86,17.5,0.1769,0.00013,14.60958]
[1777536366818,35.04,76122.86,17.5,0.1769,0.00013,14.60958]
[1777536367210,35.04,76119.78,17.5,0.1765,0.00013,14.588]
[1777536367432,35.04,76119.78,17.5,0.1765,0.00013,14.588]
[1777536368100,35.04,76117.69,17.5,0.17622,0.00013,14.5732]
[1777536372925,35.04,76120.85,17.5,0.17663,0.00013,14.59539]
[1777536373018,35.04,76120.85,17.5,0.17663,0.00013,14.59539]
[1777536373135,35.04,76121.36,17.5,0.1767,0.00013,14.59896]
[1777536374805,35.04,76121.2,17.5,0.17668,0.00013,14.59798]
[1777536377309,35.04,76117.56,17.5,0.17621,0.00013,14.57259]
[1777536378849,35.04,76119.3,17.5,0.17644,0.00013,14.58525]
[1777536384212,35.04,76120.81,17.5,0.17666,0.00013,14.59692]
[1777536388633,35.04,76121.21,17.5,0.17673,0.00013,14.60038]
[1777536389078,35.04,76121.21,17.5,0.17673,0.00013,14.60038]
[1777536394282,35.05,76119.03,17.5,0.17642,0.00013,14.58123]
[1777536399316,35.05,76118.1,17.5,0.17631,0.00013,14.5756]
[1777536403386,35.05,76118.26,17.5,0.17635,0.00013,14.57748]
[1777536403747,35.05,76118.26,17.5,0.17635,0.00013,14.57748]
[1777536410368,35.06,76117.97,17.5,0.17633,0.00013,14.57656]
[1777536413332,35.06,76117.07,17.5,0.17622,0.00013,14.57058]
[1777536414027,35.06,76114.84,17.5,0.17594,0.00013,14.55523]
[1777536414965,35.06,76112.21,17.5,0.1756,0.00013,14.53688]
[1777536420980,35.07,76113.11,17.5,0.17578,0.00013,14.54673]
[1777536423469,35.09,76110.78,17.5,0.17561,0.00013,14.53734]
[1777536425613,35.1,76111.03,17.5,0.17574,0.00013,14.54407]
[1777536431548,35.14,76114.32,17.5,0.17646,0.00013,14.58231]
[1777536432813,35.14,76114.32,17.5,0.17646,0.00013,14.58231]
[1777536436577,35.16,76111.74,17.5,0.17628,0.00013,14.57266]
[1777536436619,35.16,76111.74,17.5,0.17628,0.00013,14.57266]
[1777536436720,35.17,76111.8,17.5,0.17632,0.00013,14.57486]
[1777536440335,35.17,76111.8,17.5,0.17632,0.00013,14.57452]
[1777536440461,35.17,76111.31,17.5,0.17625,0.00013,14.57093]
[1777536443115,35.17,76099.6,17.5,0.17473,0.00013,14.48896]
[1777536448259,35.18,76105.28,17.5,0.17554,0.00013,14.53275]
[1777536450653,35.18,76103.52,17.5,0.17533,0.00013,14.5213]
[1777536450664,35.18,76103.52,17.5,0.17533,0.00013,14.5213]
[1777536453542,35.18,76094.08,17.5,0.17406,0.00013,14.44991]
[1777536458935,35.18,76092.22,17.5,0.17381,0.00013,14.43647]
[1777536461299,35.18,76082.63,17.5,0.17257,0.00013,14.3693]
[1777536466795,35.19,76081.13,17.5,0.17247,0.00013,14.36369]
[1777536470631,35.2,76081.18,17.5,0.17252,0.00013,14.36625]
[1777536470720,35.2,76081.18,17.5,0.17252,0.00013,14.36625]
[1777536470824,35.2,76078.44,17.5,0.17218,0.00013,14.34771]
[1777536475859,35.19,76082.17,17.5,0.17258,0.00013,14.36953]
[1777536481393,35.19,76083.1,17.5,0.17269,0.00013,14.37552]
[1777536481995,35.19,76081.07,17.5,0.17242,0.00013,14.36106]
[1777536483503,35.19,76082.18,17.5,0.17256,0.00013,14.36861]
[1777536485689,35.18,76067.47,17.5,0.17064,0.00013,14.26345]
[1777536492003,35.18,76068.09,17.5,0.17066,0.00013,14.26464]
[1777536498014,35.17,76067.84,17.5,0.17058,0.00013,14.2602]
[1777536503106,35.17,76066.87,17.5,0.17044,0.00013,14.25239]
[1777536503304,35.17,76066.87,17.5,0.17044,0.00013,14.25239]
[1777536508338,35.17,76065.34,17.5,0.17024,0.00013,14.24147]
[1777536513343,35.17,76064.08,17.5,0.17005,0.00013,14.22848]
[1777536514121,35.17,76064.41,17.5,0.17009,0.00013,14.23105]
[1777536519166,35.17,76065.01,17.5,0.17019,0.00013,14.23614]
[1777536524202,35.17,76064.74,17.5,0.17016,0.00013,14.23447]
[1777536524514,35.17,76064.74,17.5,0.17016,0.00013,14.23447]
[1777536530244,35.17,76070.24,17.5,0.17087,0.00013,14.27355]
[1777536535279,35.17,76070.5,17.5,0.1709,0.00013,14.27522]
[1777536535833,35.17,76070.5,17.5,0.1709,0.00013,14.27522]
[1777536541321,35.17,76071.63,17.5,0.17104,0.00013,14.28293]
[1777536546344,35.17,76070.44,17.5,0.17088,0.00013,14.27433]
[1777536552203,35.17,76064.35,17.5,0.1701,0.00013,14.23121]
[1777536557226,35.17,76067.64,17.5,0.17052,0.00013,14.25446]
[1777536562468,35.17,76067.95,17.5,0.17055,0.00013,14.25639]
[1777536568514,35.17,76067.57,17.5,0.17051,0.00013,14.25367]
[1777536571449,35.17,76073.55,17.5,0.17127,0.00013,14.29574]
[1777536571532,35.17,76073.55,17.5,0.17123,0.00013,14.29088]
[1777536572052,35.17,76077.21,17.5,0.1717,0.00013,14.31679]
[1777536572689,35.17,76077.21,17.5,0.1717,0.00013,14.31679]
[1777536572734,35.17,76077.21,17.5,0.1717,0.00013,14.31679]
[1777536573322,35.17,76079.21,17.5,0.17196,0.00013,14.33099]
[1777536578581,35.17,76071.47,17.5,0.17096,0.00013,14.27612]
[1777536580544,35.17,76070.06,17.5,0.17078,0.00013,14.26609]
[1777536586223,35.17,76065.66,17.5,0.17021,0.00013,14.23507]
[1777536587761,35.17,76066.83,17.5,0.17036,0.00013,14.2434]
[1777536591661,35.17,76069.44,17.5,0.1707,0.00013,14.26181]
[1777536592213,35.17,76069.44,17.5,0.1707,0.00013,14.26181]
[1777536596475,35.17,76072.05,17.5,0.17103,0.00013,14.28016]
[1777536598094,35.17,76072.25,17.5,0.17106,0.00013,14.28146]
[1777536598118,35.17,76072.25,17.5,0.17106,0.00013,14.28146]
[1777536598123,35.17,76077.26,17.5,0.1717,0.00013,14.31675]
[1777536603756,35.17,76081.78,17.5,0.17229,0.00013,14.34907]
[1777536605193,35.17,76081.78,17.5,0.17229,0.00013,14.34907]
[1777536605218,35.17,76081.78,17.5,0.17229,0.00013,14.34907]
[1777536605244,35.17,76082.96,17.5,0.17244,0.00013,14.35744]
[1777536610806,35.17,76081.94,17.5,0.17229,0.00013,14.34931]
[1777536615841,35.16,76076.15,17.5,0.17154,0.00013,14.30795]
[1777536619520,35.16,76077.06,17.5,0.17165,0.00013,14.31416]
[1777536619618,35.16,76077.18,17.5,0.17166,0.00013,14.3149]
[1777536620244,35.16,76077.18,17.5,0.17166,0.00013,14.3149]
[1777536620323,35.16,76080.17,17.5,0.17205,0.00013,14.33586]
[1777536625920,35.16,76081.65,17.5,0.17224,0.00013,14.34657]
[1777536630954,35.17,76077.68,17.5,0.17174,0.00013,14.31889]
[1777536633895,35.17,76077.26,17.5,0.17164,0.00013,14.31132]
[1777536635134,35.17,76074.01,17.5,0.17123,0.00013,14.2885]
[1777536636877,35.17,76076.61,17.5,0.17157,0.00013,14.3071]
[1777536638209,35.17,76076.93,17.5,0.17161,0.00013,14.30946]
[1777536644050,35.17,76080.59,17.5,0.17209,0.00013,14.3358]
[1777536649085,35.17,76079.5,17.5,0.17196,0.00013,14.32845]
[1777536654120,35.17,76077.27,17.5,0.17168,0.00013,14.3131]
[1777536658524,35.17,76078.18,17.5,0.1718,0.00013,14.31979]
[1777536660164,35.17,76088.21,17.5,0.1731,0.00013,14.39065]
[1777536663264,35.17,76092.65,17.5,0.17367,0.00013,14.42188]
[1777536663911,35.17,76093.42,17.5,0.17377,0.00013,14.42725]
[1777536664555,35.17,76093.42,17.5,0.17377,0.00013,14.42725]
[1777536665401,35.17,76093.32,17.5,0.17376,0.00013,14.42649]
[1777536668525,35.17,76090.14,17.5,0.17334,0.00013,14.40395]
[1777536668544,35.17,76090.14,17.5,0.17334,0.00013,14.40395]
[1777536670301,35.17,76087.88,17.5,0.17305,0.00013,14.38799]
[1777536673705,35.17,76083.43,17.5,0.17248,0.00013,14.3567]
[1777536675523,35.17,76080.35,17.5,0.17208,0.00013,14.33502]
[1777536680929,35.17,76076.29,17.5,0.17156,0.00013,14.30689]
[1777536687352,35.17,76074.7,17.5,0.17137,0.00013,14.29637]
[1777536688215,35.17,76074.7,17.5,0.17137,0.00013,14.29637]
[1777536689096,35.17,76075.82,17.5,0.17152,0.00013,14.30437]
[1777536694401,35.18,76074.64,17.5,0.17133,0.00013,14.2918]
[1777536697949,35.18,76075.85,17.5,0.17149,0.00013,14.30061]
[1777536703463,35.18,76073.89,17.5,0.17125,0.00013,14.28733]
[1777536705918,35.18,76073.4,17.5,0.17119,0.00013,14.28409]
[1777536708014,35.18,76072.62,17.5,0.1711,0.00013,14.2788]
[1777536709427,35.18,76072.33,17.5,0.17106,0.00013,14.27687]
[1777536709746,35.18,76070.83,17.5,0.17087,0.00013,14.26641]
[1777536710861,35.18,76069.77,17.5,0.17074,0.00013,14.25907]
[1777536711272,35.18,76069.77,17.5,0.17074,0.00013,14.25907]
[1777536716555,35.18,76068.56,17.5,0.1706,0.00013,14.25141]
[1777536721590,35.18,76068.85,17.5,0.17065,0.00013,14.25421]
[1777536726343,35.19,76071.01,17.5,0.17094,0.00013,14.27008]
[1777536727047,35.19,76069.53,17.5,0.17075,0.00013,14.2598]
[1777536728017,35.19,76068.42,17.5,0.17061,0.00013,14.25215]
[1777536728122,35.19,76068.42,17.5,0.17061,0.00013,14.25215]
[1777536728639,35.19,76069.2,17.5,0.17072,0.00013,14.25783]
[1777536733675,35.19,76072.11,17.5,0.17109,0.00013,14.27823]
[1777536738991,35.19,76066.6,17.5,0.17038,0.00013,14.23923]
[1777536744752,35.19,76067.91,17.5,0.17055,0.00013,14.24847]
[1777536749787,35.19,76066.43,17.5,0.17036,0.00013,14.23803]
[1777536754822,35.19,76064.1,17.5,0.17002,0.00013,14.21695]
[1777536759856,35.19,76064.83,17.5,0.17012,0.00013,14.22234]
[1777536764892,35.19,76066.26,17.5,0.1703,0.00013,14.23262]
[1777536770933,35.19,76067.11,17.5,0.17041,0.00013,14.23877]
[1777536776232,35.19,76067.65,17.5,0.17048,0.00013,14.24266]
[1777536777039,35.19,76066.39,17.5,0.17032,0.00013,14.2338]
[1777536782965,35.19,76067.67,17.5,0.17049,0.00013,14.24311]
[1777536788507,35.19,76066.35,17.5,0.17033,0.00013,14.23393]
[1777536795105,35.19,76059.24,17.5,0.16943,0.00013,14.18446]
[1777536798344,35.19,76061.48,17.5,0.16972,0.00013,14.20041]
[1777536804168,35.19,76062.88,17.5,0.16991,0.00013,14.21076]
[1777536808522,35.19,76063.99,17.5,0.17005,0.00013,14.21874]
[1777536813910,35.19,76066.81,17.5,0.17037,0.00013,14.23392]
[1777536819274,35.19,76067.43,17.5,0.17045,0.00013,14.23842]
[1777536824309,35.19,76065.27,17.5,0.17018,0.00013,14.22327]
[1777536826100,35.19,76065.41,17.5,0.1702,0.00013,14.22428]
[1777536829416,35.19,76067.64,17.5,0.17048,0.00013,14.24]
[1777536830228,35.19,76068.43,17.5,0.17058,0.00013,14.24556]
[1777536830774,35.19,76068.43,17.5,0.17058,0.00013,14.24556]
[1777536831828,35.19,76066.89,17.5,0.17039,0.00013,14.2347]
[1777536837084,35.19,76062.51,17.5,0.16983,0.00013,14.20392]
[1777536842539,35.2,76062.09,17.5,0.16978,0.00013,14.20121]
[1777536848478,35.2,76062.23,17.5,0.1698,0.00013,14.20255]
[1777536853513,35.2,76064.35,17.5,0.17008,0.00013,14.21774]
[1777536858548,35.2,76064.32,17.5,0.17008,0.00013,14.21775]
[1777536863583,35.2,76065.67,17.5,0.17025,0.00013,14.22741]
[1777536868618,35.2,76065.68,17.5,0.17026,0.00013,14.22763]
[1777536873653,35.2,76065.63,17.5,0.17021,0.00013,14.22265]
[1777536878688,35.2,76064.48,17.5,0.17007,0.00013,14.21476]
[1777536881718,35.2,76061.96,17.5,0.16975,0.00013,14.19711]
[1777536887807,35.2,76061.21,17.5,0.16966,0.00013,14.19229]
[1777536893569,35.2,76059.31,17.5,0.16941,0.00013,14.17851]
[1777536899836,35.2,76060.5,17.5,0.16955,0.00013,14.18626]
[1777536902162,35.2,76059.64,17.5,0.16944,0.00013,14.18001]
[1777536905926,35.2,76059.62,17.5,0.16943,0.00013,14.17961]
[1777536906019,35.2,76059.62,17.5,0.16943,0.00013,14.17961]
[1777536906027,35.2,76059.01,17.5,0.16935,0.00013,14.17523]
[1777536906980,35.2,76059.01,17.5,0.16935,0.00013,14.17523]
[1777536911997,35.19,76058.99,17.5,0.16933,0.00013,14.17394]
[1777536913699,35.19,76059.0,17.5,0.16932,0.00013,14.17375]
[1777536913714,35.19,76059.0,17.5,0.16932,0.00013,14.17375]
[1777536917717,35.19,76050.47,17.5,0.16822,0.00013,14.11255]
[1777536922928,35.19,76043.32,17.5,0.16728,0.00013,14.06064]
[1777536923220,35.19,76043.32,17.5,0.16728,0.00013,14.06064]
[1777536929681,35.18,76049.57,17.5,0.16805,0.00013,14.1036]
[1777536929750,35.18,76049.57,17.5,0.16805,0.00013,14.1036]
[1777536935043,35.18,76050.33,17.5,0.16807,0.00013,14.10241]
[1777536937914,35.18,76049.04,17.5,0.1679,0.00013,14.09259]
[1777536943138,35.17,76046.41,17.5,0.16754,0.00013,14.0727]
[1777536948173,35.17,76045.25,17.5,0.16737,0.00013,14.06343]
[1777536953208,35.17,76047.01,17.5,0.16757,0.00013,14.07469]
[1777536958243,35.16,76047.83,17.5,0.16765,0.00013,14.07925]
[1777536963280,35.16,76045.7,17.5,0.16736,0.00013,14.06304]
[1777536968315,35.16,76044.62,17.5,0.1672,0.00013,14.05429]
[1777536969019,35.16,76044.62,17.5,0.1672,0.00013,14.05429]
[1777536975686,35.15,76044.27,17.5,0.16713,0.00013,14.05051]
[1777536975936,35.15,76044.27,17.5,0.16713,0.00013,14.05051]
[1777536981252,35.15,76039.92,17.5,0.16656,0.00013,14.01865]
[1777536986442,35.15,76038.49,17.5,0.16636,0.00013,14.00754]
[1777536987342,35.15,76038.49,17.5,0.16636,0.00013,14.00754]
[1777536992896,35.15,76046.53,17.5,0.16732,0.00013,14.0585]
[1777536993011,35.15,76046.35,17.5,0.16729,0.00013,14.057]
[1777536998526,35.14,76047.17,17.5,0.16737,0.00013,14.06136]
[1777537003873,35.14,76047.61,17.5,0.16741,0.00013,14.0635]
[1777537004439,35.14,76047.61,17.5,0.1674,0.00013,14.06326]
[1777537004691,35.14,76047.61,17.5,0.1674,0.00013,14.06326]
[1777537004884,35.14,76047.61,17.5,0.1674,0.00013,14.06326]
[1777537004903,35.14,76047.61,17.5,0.1674,0.00013,14.06326]
[1777537004763,35.14,76045.46,17.5,0.16713,0.00013,14.04783]
[1777537005119,35.14,76045.46,17.5,0.16713,0.00013,14.04783]
[1777537008558,35.14,76043.27,17.5,0.16685,0.00013,14.03235]
[1777537008597,35.14,76043.2,17.5,0.16684,0.00013,14.03187]
[1777537009771,35.14,76043.2,17.5,0.16684,0.00013,14.03187]
[1777537010109,35.15,76042.7,17.5,0.16688,0.00013,14.03409]
[1777537010611,35.17,76042.49,17.5,0.16696,0.00013,14.0383]
[1777537015646,35.17,76043.4,17.5,0.16709,0.00013,14.04533]
[1777537017933,35.17,76043.56,17.5,0.16711,0.00013,14.04663]
[1777537018690,35.17,76043.7,17.5,0.16713,0.00013,14.04779]
[1777537022766,35.17,76046.35,17.5,0.16748,0.00013,14.06709]
[1777537028054,35.17,76046.63,17.5,0.16753,0.00013,14.06995]
[1777537034778,35.18,76048.26,17.5,0.16776,0.00013,14.08242]
[1777537040821,35.18,76049.64,17.5,0.16795,0.00013,14.09295]
[1777537045856,35.18,76053.38,17.5,0.16843,0.00013,14.11986]
[1777537050891,35.18,76047.9,17.5,0.16774,0.00013,14.08172]
[1777537052905,35.18,76057.3,17.5,0.1689,0.00013,14.1435]
[1777537057940,35.18,76049.95,17.5,0.16798,0.00013,14.0922]
[1777537062975,35.19,76049.34,17.5,0.16791,0.00013,14.08855]
[1777537068013,35.19,76054.24,17.5,0.16855,0.00013,14.12376]
[1777537073160,35.19,76060.98,17.5,0.16941,0.00013,14.17149]
[1777537079092,35.19,76058.39,17.5,0.16909,0.00013,14.15356]
[1777537084129,35.19,76054.96,17.5,0.16865,0.00013,14.12968]
[1777537089163,35.19,76055.57,17.5,0.16874,0.00013,14.13442]
[1777537094198,35.19,76056.44,17.5,0.16886,0.00013,14.14097]
[1777537099234,35.19,76056.89,17.5,0.16892,0.00013,14.14453]
[1777537104274,35.19,76056.03,17.5,0.16882,0.00013,14.13892]
[1777537110384,35.2,76056.51,17.5,0.16889,0.00013,14.14262]
[1777537116359,35.2,76056.17,17.5,0.16882,0.00013,14.13607]
[1777537121955,35.2,76055.16,17.5,0.16869,0.00013,14.12928]
[1777537127388,35.2,76052.03,17.5,0.1683,0.00013,14.10752]
[1777537132470,35.2,76052.17,17.5,0.16831,0.00013,14.10812]
[1777537137506,35.2,76049.74,17.5,0.168,0.00013,14.09069]
[1777537142541,35.2,76049.02,17.5,0.1679,0.00013,14.08545]
[1777537147990,35.2,76049.22,17.5,0.16792,0.00013,14.08672]
[1777537153618,35.2,76050.64,17.5,0.1681,0.00013,14.09646]
[1777537158653,35.19,76049.95,17.5,0.16801,0.00013,14.09136]
[1777537163688,35.19,76048.08,17.5,0.16777,0.00013,14.07802]
[1777537168723,35.19,76047.63,17.5,0.16771,0.00013,14.07474]
[1777537171241,35.19,76049.28,17.5,0.16792,0.00013,14.08634]
[1777537174192,35.19,76050.6,17.5,0.16804,0.00013,14.09074]
[1777537179800,35.19,76049.89,17.5,0.16794,0.00013,14.08553]
[1777537184837,35.19,76050.02,17.5,0.16796,0.00013,14.08628]
[1777537189872,35.19,76048.28,17.5,0.16773,0.00013,14.07387]
[1777537194907,35.19,76048.4,17.5,0.16775,0.00013,14.07462]
[1777537199942,35.19,76049.14,17.5,0.16784,0.00013,14.07972]
[1777537200560,35.19,76049.14,17.5,0.16784,0.00013,14.07972]
[1777537205984,35.19,76049.86,17.5,0.16793,0.00013,14.08462]
[1777537211062,35.19,76049.83,17.5,0.16792,0.00013,14.08429]
[1777537217062,35.19,76049.63,17.5,0.16789,0.00013,14.08271]
[1777537217530,35.19,76049.63,17.5,0.16789,0.00013,14.08271]
[1777537222321,35.19,76044.61,17.5,0.16726,0.00013,14.04738]
[1777537224847,35.19,76044.19,17.5,0.16721,0.00013,14.04448]
[1777537230152,35.19,76043.57,17.5,0.16713,0.00013,14.04041]
[1777537235188,35.19,76043.74,17.5,0.16712,0.00013,14.03711]
[1777537240335,35.19,76043.98,17.5,0.16715,0.00013,14.03905]
[1777537242556,35.19,76046.27,17.5,0.16744,0.00013,14.05533]
[1777537247648,35.19,76046.52,17.5,0.16748,0.00013,14.05729]
[1777537248167,35.19,76046.52,17.5,0.16748,0.00013,14.05729]
[1777537253320,35.19,76048.48,17.5,0.16773,0.00013,14.07109]
[1777537258322,35.19,76045.63,17.5,0.16736,0.00013,14.05094]
[1777537263389,35.19,76048.73,17.5,0.16776,0.00013,14.07275]
[1777537268699,35.19,76056.08,17.5,0.16869,0.00013,14.12446]
[1777537273786,35.19,76054.74,17.5,0.16851,0.00013,14.11447]
[1777537274028,35.19,76054.74,17.5,0.16851,0.00013,14.11447]
[1777537274070,35.19,76054.74,17.5,0.16851,0.00013,14.11447]
[1777537274371,35.19,76053.45,17.5,0.16834,0.00013,14.10529]
[1777537274493,35.19,76053.45,17.5,0.16834,0.00013,14.10529]
[1777537274520,35.19,76065.61,17.5,0.1699,0.00013,14.19094]
[1777537275625,35.19,76065.61,17.5,0.1699,0.00013,14.19094]
[1777537277687,35.19,76069.85,17.5,0.17043,0.00013,14.22043]
[1777537279752,35.19,76068.47,17.5,0.17025,0.00013,14.21029]
[1777537279801,35.19,76068.47,17.5,0.17025,0.00013,14.21029]
[1777537285544,35.19,76068.52,17.5,0.17023,0.00013,14.20937]
[1777537290586,35.18,76068.07,17.5,0.17016,0.00013,14.20554]
[1777537290976,35.18,76068.07,17.5,0.17016,0.00013,14.20554]
[1777537291586,35.18,76052.7,17.5,0.16815,0.00013,14.09207]
[1777537295641,35.18,76049.18,17.5,0.1677,0.00013,14.06727]
[1777537295652,35.18,76049.18,17.5,0.1677,0.00013,14.06727]
[1777537295766,35.18,76049.18,17.5,0.1677,0.00013,14.06727]
[1777537296031,35.18,76049.18,17.5,0.1677,0.00013,14.06727]
[1777537296113,35.18,76049.06,17.5,0.16769,0.00013,14.06644]
[1777537296445,35.18,76049.06,17.5,0.16769,0.00013,14.06644]
[1777537299047,35.18,76038.05,17.5,0.16628,0.00013,13.98848]
[1777537299118,35.18,76038.05,17.5,0.16628,0.00013,13.98848]
[1777537304678,35.18,76036.06,17.5,0.16602,0.00013,13.97387]
[1777537309713,35.18,76035.28,17.5,0.1659,0.00013,13.96728]
[1777537314842,35.18,76034.45,17.5,0.16578,0.00013,13.96037]
[1777537320143,35.17,76034.7,17.5,0.16579,0.00013,13.96083]
[1777537325718,35.17,76034.11,17.5,0.16568,0.00013,13.955]
[1777537330860,35.16,76030.17,17.5,0.16516,0.00013,13.92569]
[1777537332462,35.16,76030.3,17.5,0.16517,0.00013,13.92637]
[1777537332465,35.16,76030.3,17.5,0.16517,0.00013,13.92637]
[1777537332873,35.16,76032.0,17.5,0.16538,0.00013,13.93812]
[1777537335488,35.16,76033.51,17.5,0.16556,0.00013,13.94804]
[1777537335518,35.16,76033.51,17.5,0.16556,0.00013,13.94804]
[1777537335895,35.16,76033.41,17.5,0.16554,0.00013,13.94696]
[1777537336442,35.16,76033.41,17.5,0.16554,0.00013,13.94696]
[1777537337555,35.16,76033.15,17.5,0.16549,0.00013,13.94454]
[1777537337559,35.16,76033.15,17.5,0.16549,0.00013,13.94454]
[1777537337909,35.16,76031.84,17.5,0.16532,0.00013,13.93472]
[1777537338418,35.16,76031.84,17.5,0.16532,0.00013,13.93472]
[1777537343951,35.15,76030.92,17.5,0.16516,0.00013,13.92604]
[1777537345811,35.15,76031.24,17.5,0.16519,0.00013,13.92794]
[1777537345918,35.15,76031.24,17.5,0.16519,0.00013,13.92794]
[1777537345965,35.15,76031.13,17.5,0.16517,0.00013,13.92681]
[1777537346441,35.15,76031.13,17.5,0.16517,0.00013,13.92681]
[1777537347875,35.15,76030.93,17.5,0.16514,0.00013,13.92483]
[1777537347979,35.15,76030.92,17.5,0.16513,0.00013,13.92422]
[1777537348419,35.15,76030.92,17.5,0.16513,0.00013,13.92422]
[1777537349962,35.15,76030.06,17.5,0.16501,0.00013,13.91779]
[1777537350218,35.15,76030.06,17.5,0.16501,0.00013,13.91779]
[1777537350300,35.14,76023.92,17.5,0.16423,0.00013,13.87407]
[1777537350500,35.14,76023.92,17.5,0.16423,0.00013,13.87407]
[1777537352056,35.14,76023.1,17.5,0.16408,0.00013,13.86297]
[1777537355495,35.14,76024.89,17.5,0.16427,0.00013,13.87356]
[1777537361070,35.13,76025.38,17.5,0.16427,0.00013,13.8739]
[1777537366105,35.12,76025.94,17.5,0.16429,0.00013,13.87522]
[1777537371144,35.12,76023.6,17.5,0.16395,0.00013,13.85604]
[1777537376175,35.11,76022.73,17.5,0.16379,0.00013,13.84732]
[1777537381210,35.1,76023.78,17.5,0.16388,0.00013,13.85218]
[1777537382508,35.1,76021.04,17.5,0.16353,0.00013,13.83228]
[1777537383474,35.1,76019.57,17.5,0.16333,0.00013,13.8214]
[1777537383619,35.1,76019.57,17.5,0.16333,0.00013,13.8214]
[1777537385626,35.1,76010.73,17.5,0.16221,0.00012,13.75793]
[1777537386369,35.1,76016.3,17.5,0.1629,0.00013,13.79693]
[1777537391919,35.09,76017.3,17.5,0.16298,0.00013,13.80171]
[1777537395380,35.05,76017.23,17.5,0.16267,0.00013,13.78435]
[1777537395924,35.05,76017.23,17.5,0.16267,0.00013,13.78435]
[1777537396941,35.04,76009.16,17.5,0.16159,0.00012,13.72323]
[1777537396952,35.04,76009.16,17.5,0.16159,0.00012,13.72323]
[1777537397330,35.03,76006.65,17.5,0.16122,0.00012,13.70232]
[1777537398468,35.02,76005.31,17.5,0.16096,0.00012,13.68781]
[1777537402511,34.97,76001.39,17.5,0.16016,0.00012,13.64254]
[1777537402527,34.97,76001.39,17.5,0.16016,0.00012,13.64254]
[1777537402679,34.97,76001.39,17.5,0.16016,0.00012,13.64254]
[1777537403373,34.96,75999.23,17.5,0.15982,0.00012,13.62322]
[1777537408408,34.89,76001.96,17.5,0.15965,0.00012,13.61397]
[1777537413443,34.83,76006.12,17.5,0.15972,0.00012,13.61648]
[1777537414885,34.83,76006.12,17.5,0.15972,0.00012,13.61648]
[1777537420492,34.81,76005.08,17.5,0.15943,0.00012,13.59999]
[1777537425527,34.8,76006.73,17.5,0.15959,0.00012,13.60908]
[1777537430334,34.8,76007.32,17.5,0.15963,0.00012,13.61165]
[1777537435597,34.74,76007.0,17.5,0.15918,0.00012,13.58646]
[1777537441044,34.74,76007.17,17.5,0.15916,0.00012,13.58565]
[1777537442035,34.72,76006.92,17.5,0.15903,0.00012,13.57823]
[1777537447868,34.72,76006.32,17.5,0.15891,0.00012,13.57102]
[1777537453724,34.71,76003.2,17.5,0.15846,0.00012,13.54543]
[1777537456442,34.71,76003.26,17.5,0.15845,0.00012,13.54496]
[1777537458715,34.7,76002.46,17.5,0.15833,0.00012,13.53835]
[1777537463197,34.7,76001.87,17.5,0.15823,0.00012,13.53244]
[1777537469023,34.69,76003.84,17.5,0.15843,0.00012,13.54409]
[1777537475878,34.69,76001.88,17.5,0.15809,0.00012,13.52211]
[1777537480913,34.68,76001.27,17.5,0.15798,0.00012,13.51585]
[1777537485839,34.67,76002.71,17.5,0.15807,0.00012,13.52127]
[1777537487007,34.66,76002.71,17.5,0.15801,0.00012,13.51756]
[1777537492997,34.6,76003.15,17.5,0.15763,0.00012,13.49669]
[1777537494191,34.6,76003.15,17.5,0.15763,0.00012,13.49669]
[1777537496108,34.58,76003.05,17.5,0.15751,0.00012,13.48963]
[1777537496687,34.58,76003.08,17.5,0.15746,0.00012,13.48677]
[1777537497025,34.57,76003.05,17.5,0.1574,0.00012,13.48352]
[1777537501929,34.52,76002.8,17.5,0.157,0.00012,13.46114]
[1777537504382,34.49,76003.49,17.5,0.15691,0.00012,13.45599]
[1777537504934,34.48,76007.85,17.5,0.15736,0.00012,13.48226]
[1777537510122,34.4,76014.8,17.5,0.15768,0.00013,13.50118]
[1777537514242,34.37,76015.72,17.5,0.15752,0.00013,13.49283]
[1777537514259,34.37,76015.72,17.5,0.15752,0.00013,13.49283]
[1777537514364,34.37,76015.72,17.5,0.15752,0.00013,13.49283]
[1777537514526,34.37,76015.72,17.5,0.15752,0.00013,13.49283]
[1777537514488,34.36,76020.02,17.5,0.15798,0.00013,13.51906]
[1777537514806,34.36,76020.02,17.5,0.15798,0.00013,13.51906]
[1777537515237,34.36,76020.02,17.5,0.15798,0.00013,13.51906]
[1777537515327,34.36,76020.02,17.5,0.15798,0.00013,13.51906]
[1777537515366,34.36,76090.03,17.5,0.16691,0.00013,14.02465]
[1777537515722,34.36,76090.03,17.5,0.16691,0.00013,14.02465]
[1777537515741,34.36,76090.03,17.5,0.16691,0.00013,14.02465]
[1777537515924,34.36,76090.03,17.5,0.16691,0.00013,14.02465]
[1777537515956,34.36,76090.03,17.5,0.16691,0.00013,14.02465]
[1777537515972,34.36,76090.03,17.5,0.16691,0.00013,14.02465]
[1777537516177,34.35,76111.75,17.5,0.16973,0.00013,14.18063]
[1777537517368,34.35,76111.75,17.5,0.16973,0.00013,14.18063]
[1777537517406,34.35,76114.57,17.5,0.17009,0.00013,14.20051]
[1777537518180,34.35,76114.57,17.5,0.17009,0.00013,14.20051]
[1777537518216,34.35,76114.57,17.5,0.17009,0.00013,14.20051]
[1777537518316,34.35,76116.92,17.5,0.17039,0.00013,14.21719]
[1777537523800,34.35,76121.84,17.5,0.171,0.00013,14.25064]
[1777537525677,34.34,76128.44,17.5,0.17185,0.00013,14.29669]
[1777537525690,34.34,76128.44,17.5,0.17185,0.00013,14.29669]
[1777537526247,34.34,76131.5,17.5,0.17224,0.00013,14.31841]
[1777537529851,34.34,76135.37,17.5,0.17273,0.00013,14.34515]
[1777537530276,34.34,76135.18,17.5,0.1727,0.00013,14.34338]
[1777537531022,34.34,76135.18,17.5,0.1727,0.00013,14.34338]
[1777537531024,34.34,76135.18,17.5,0.1727,0.00013,14.34338]
[1777537531486,34.32,76135.39,17.5,0.17257,0.00013,14.33417]
[1777537532541,34.3,76135.7,17.5,0.17247,0.00013,14.32852]
[1777537535650,34.24,76135.61,17.5,0.17203,0.00013,14.30528]
[1777537537985,34.2,76135.62,17.5,0.17176,0.00013,14.29101]
[1777537538109,34.2,76135.62,17.5,0.17176,0.00013,14.29101]
[1777537540843,34.15,76127.55,17.5,0.17033,0.00013,14.21322]
[1777537546388,34.07,76126.78,17.5,0.16961,0.00013,14.17468]
[1777537549039,34.05,76126.73,17.5,0.16942,0.00013,14.1645]
[1777537550567,34.02,76127.27,17.5,0.16932,0.00013,14.15907]
[1777537553233,34.0,76126.68,17.5,0.16908,0.00013,14.14584]
[1777537554663,33.98,76119.0,17.5,0.16791,0.00013,14.08175]
[1777537557944,33.97,76123.61,17.5,0.1685,0.00013,14.11431]
[1777537562246,33.94,76121.17,17.5,0.16795,0.00013,14.08412]
[1777537562305,33.94,76121.17,17.5,0.16795,0.00013,14.08412]
[1777537562957,33.94,76120.96,17.5,0.16791,0.00013,14.08223]
[1777537565019,33.94,76121.65,17.5,0.16799,0.00013,14.08657]
[1777537570556,33.89,76125.74,17.5,0.16813,0.00013,14.09503]
[1777537574543,33.87,76122.48,17.5,0.16758,0.00013,14.06424]
[1777537576155,33.87,76121.58,17.5,0.16744,0.00013,14.05673]
[1777537576194,33.87,76121.58,17.5,0.16744,0.00013,14.05673]
[1777537577139,33.87,76119.64,17.5,0.16718,0.00013,14.04225]
[1777537577219,33.87,76108.48,17.5,0.16571,0.00013,13.96036]
[1777537579342,33.86,76104.41,17.5,0.16517,0.00013,13.93019]
[1777537579502,33.86,76104.41,17.5,0.16517,0.00013,13.93019]
[1777537580352,33.86,76104.72,17.5,0.16519,0.00013,13.93151]
[1777537583703,33.86,76104.57,17.5,0.16515,0.00013,13.92927]
[1777537585944,33.86,76102.94,17.5,0.16491,0.00013,13.91565]
[1777537585967,33.86,76102.94,17.5,0.16491,0.00013,13.91565]
[1777537592368,33.85,76097.33,17.5,0.16413,0.00013,13.87202]
[1777537595425,33.85,76097.3,17.5,0.16406,0.00013,13.86552]
[1777537595854,33.84,76098.52,17.5,0.1642,0.00013,13.87348]
[1777537595961,33.84,76098.52,17.5,0.1642,0.00013,13.87348]
[1777537596011,33.84,76089.78,17.5,0.16305,0.00013,13.80901]
[1777537601381,33.84,76083.69,17.5,0.16224,0.00013,13.76291]
[1777537604090,33.84,76083.54,17.5,0.1622,0.00013,13.76068]
[1777537606647,33.83,76073.61,17.5,0.16089,0.00013,13.68683]
[1777537607897,33.83,76071.71,17.5,0.16065,0.00013,13.6729]
[1777537608548,33.83,76071.71,17.5,0.16065,0.00013,13.6729]
[1777537613861,33.83,76064.4,17.5,0.15967,0.00013,13.61702]
[1777537616702,33.83,76063.32,17.5,0.15952,0.00013,13.6085]
[1777537617230,33.83,76063.32,17.5,0.15952,0.00013,13.6085]
[1777537617312,33.82,76062.41,17.5,0.15939,0.00013,13.601]
[1777537621048,33.81,76064.46,17.5,0.15957,0.00013,13.61169]
[1777537625525,33.8,76061.53,17.5,0.15909,0.00013,13.58387]
[1777537630980,33.74,76054.0,17.5,0.15771,0.00013,13.50547]
[1777537631726,33.74,76054.0,17.5,0.15771,0.00013,13.50547]
[1777537637023,33.74,76060.68,17.5,0.15852,0.00013,13.55201]
[1777537640585,33.73,76059.61,17.5,0.15837,0.00013,13.54337]
[1777537644173,33.73,76057.66,17.5,0.15809,0.00013,13.52728]
[1777537644835,33.73,76057.62,17.5,0.15808,0.00013,13.52653]
[1777537645508,33.73,76057.62,17.5,0.15808,0.00013,13.52653]
[1777537650838,33.72,76060.46,17.5,0.1584,0.00013,13.54533]
[1777537656155,33.7,76059.29,17.5,0.15803,0.00013,13.5217]
[1777537657575,33.7,76059.29,17.5,0.15803,0.00013,13.5217]
[1777537667232,33.67,76056.53,17.5,0.15746,0.00013,13.48928]
[1777537672557,33.67,76055.29,17.5,0.15727,0.00013,13.47852]
[1777537677561,33.66,76047.93,17.5,0.15631,0.00013,13.42269]
[1777537681239,33.66,76046.16,17.5,0.15606,0.00013,13.4085]
[1777537681251,33.66,76046.16,17.5,0.15606,0.00013,13.4085]
[1777537687372,33.65,76051.0,17.5,0.15663,0.00013,13.44151]
[1777537692563,33.65,76052.81,17.5,0.15683,0.00013,13.45314]
[1777537698448,33.64,76059.28,17.5,0.15762,0.00013,13.49866]
[1777537699220,33.64,76059.28,17.5,0.15762,0.00013,13.49866]
[1777537705501,33.64,76052.22,17.5,0.15666,0.00013,13.44354]
[1777537710536,33.63,76053.08,17.5,0.15673,0.00013,13.44779]
[1777537715571,33.63,76054.26,17.5,0.1568,0.00013,13.44963]
[1777537720606,33.62,76053.16,17.5,0.15663,0.00013,13.43952]
[1777537725642,33.62,76051.57,17.5,0.15639,0.00013,13.42592]
[1777537730677,33.61,76049.54,17.5,0.1561,0.00013,13.40918]
[1777537735713,33.61,76050.35,17.5,0.15618,0.00013,13.41344]
[1777537740747,33.6,76049.78,17.5,0.15607,0.00013,13.40756]
[1777537745782,33.6,76049.4,17.5,0.156,0.00013,13.40311]
[1777537750818,33.6,76051.71,17.5,0.15626,0.00013,13.41853]
[1777537755854,33.59,76049.48,17.5,0.15595,0.00013,13.40043]
[1777537760887,33.59,76049.87,17.5,0.15597,0.00013,13.40174]
[1777537765922,33.58,76049.33,17.5,0.15588,0.00013,13.39621]
[1777537770960,33.58,76049.73,17.5,0.1559,0.00013,13.39766]
[1777537775993,33.58,76051.6,17.5,0.15607,0.00013,13.40515]
[1777537781028,33.57,76055.39,17.5,0.15652,0.00013,13.43139]
[1777537782953,33.57,76054.88,17.5,0.15645,0.00013,13.42709]
[1777537784186,33.57,76054.91,17.5,0.15644,0.00013,13.42675]
[1777537784192,33.57,76054.91,17.5,0.15644,0.00013,13.42675]
[1777537784287,33.57,76053.57,17.5,0.15625,0.00013,13.41575]
[1777537790091,33.49,76053.21,17.5,0.15561,0.00013,13.37946]
[1777537795126,33.41,76050.39,17.5,0.15471,0.00013,13.3277]
[1777537800417,33.41,76049.13,17.5,0.15452,0.00013,13.3167]
[1777537806203,33.4,76048.68,17.5,0.1544,0.00013,13.31012]
[1777537811239,33.4,76049.13,17.5,0.15443,0.00013,13.31144]
[1777537816274,33.39,76048.1,17.5,0.15426,0.00013,13.30178]
[1777537821309,33.39,76048.06,17.5,0.15422,0.00013,13.29953]
[1777537826344,33.38,76051.69,17.5,0.15465,0.00013,13.3245]
[1777537831100,33.38,76050.93,17.5,0.15452,0.00013,13.31721]
[1777537833040,33.37,76040.64,17.5,0.1531,0.00013,13.23182]
[1777537833789,33.37,76040.64,17.6,0.1531,0.00013,13.23182]
[1777537834759,33.36,76038.96,17.7,0.15283,0.00013,13.21632]
[1777537834772,33.36,76038.96,17.7,0.15283,0.00013,13.21632]
[1777537834794,33.36,76038.53,17.7,0.15277,0.00013,13.21283]
[1777537837794,33.36,76035.01,17.7,0.15232,0.00013,13.18611]
[1777537839434,33.36,76046.41,17.7,0.15375,0.00013,13.26987]
[1777537844470,33.35,76047.11,17.7,0.1538,0.00013,13.27311]
[1777537847491,33.35,76037.62,17.7,0.15258,0.00013,13.20152]
[1777537849945,33.35,76036.42,17.7,0.15242,0.00013,13.192]
[1777537850311,33.35,76036.42,17.7,0.15242,0.00013,13.192]
[1777537850593,33.35,76032.48,17.7,0.15192,0.00013,13.16246]
[1777537856558,33.28,76029.79,17.7,0.1511,0.00013,13.11478]
[1777537860405,33.28,76023.64,17.7,0.1503,0.00013,13.06782]
[1777537863462,33.28,76019.66,17.7,0.14979,0.00013,13.03718]
[1777537863493,33.28,76019.66,17.7,0.14979,0.00013,13.03718]
[1777537864756,33.27,76025.13,17.7,0.15042,0.00013,13.07465]
[1777537865621,33.27,76027.66,17.7,0.15072,0.00013,13.09262]
[1777537867159,33.27,76028.29,17.7,0.15079,0.00013,13.09684]
[1777537872293,33.26,76027.62,17.7,0.15067,0.00013,13.08955]
[1777537872670,33.26,76028.49,17.7,0.15077,0.00013,13.09556]
[1777537877705,33.22,76028.59,17.7,0.15046,0.00013,13.07789]
[1777537878341,33.22,76028.59,17.7,0.15046,0.00013,13.07789]
[1777537878712,33.21,76028.96,17.7,0.15045,0.00013,13.07719]
[1777537879828,33.21,76028.96,17.7,0.15045,0.00013,13.07719]
[1777537887246,33.2,76025.88,17.7,0.15001,0.00013,13.05103]
[1777537894828,33.2,76025.4,17.7,0.14985,0.00013,13.03963]
[1777537895769,33.2,76025.4,17.7,0.14985,0.00013,13.03963]
[1777537895775,33.2,76025.4,17.7,0.14985,0.00013,13.03963]
[1777537895835,33.2,76021.34,17.7,0.14934,0.00013,13.00902]
[1777537896397,33.2,76021.34,17.7,0.14934,0.00013,13.00902]
[1777537896401,33.2,76021.34,17.7,0.14934,0.00013,13.00902]
[1777537896842,33.2,76020.47,17.7,0.14922,0.00013,13.00229]
[1777537897651,33.2,76020.47,17.7,0.14922,0.00013,13.00229]
[1777537897849,33.2,76020.18,17.7,0.14918,0.00013,12.99981]
[1777537898258,33.2,76020.18,17.7,0.14918,0.00013,12.99981]
[1777537898856,33.19,76018.73,17.7,0.149,0.00012,12.98877]
[1777537902928,33.18,76018.45,17.7,0.14886,0.00012,12.98053]
[1777537903488,33.18,76018.45,17.7,0.14886,0.00012,12.98053]
[1777537908921,33.14,76022.01,17.7,0.14901,0.00013,12.98996]
[1777537910340,33.13,76022.05,17.7,0.14896,0.00013,12.98733]
[1777537915974,33.09,76023.03,17.7,0.14874,0.00013,12.97447]
[1777537920380,33.07,76023.58,17.7,0.14864,0.00013,12.969]
[1777537922258,33.06,76024.11,17.7,0.14869,0.00013,12.97205]
[1777537927506,33.04,76026.89,17.7,0.14886,0.00013,12.98233]
[1777537932532,33.02,76032.5,17.7,0.14945,0.00013,13.01776]
[1777537938132,32.99,76030.25,17.7,0.14889,0.00013,12.98472]
[1777537943166,32.94,76035.13,17.7,0.14913,0.00013,12.99931]
[1777537948202,32.89,76036.69,17.7,0.14894,0.00013,12.98881]
[1777537953237,32.84,76035.35,17.7,0.14838,0.00013,12.95356]
[1777537958272,32.8,76035.22,17.7,0.14806,0.00013,12.93459]
[1777537963307,32.8,76037.39,17.7,0.1483,0.00013,12.94926]
[1777537968342,32.78,76035.65,17.7,0.14794,0.00013,12.92789]
[1777537973376,32.77,76036.11,17.7,0.14797,0.00013,12.92975]
[1777537975998,32.77,76036.39,17.7,0.148,0.00013,12.93122]
[1777537981882,32.77,76036.51,17.7,0.14799,0.00013,12.93054]
[1777537990496,32.76,76036.15,17.7,0.14788,0.00013,12.92458]
[1777537995531,32.76,76036.17,17.7,0.14786,0.00013,12.92312]
[1777538000566,32.75,76037.12,17.7,0.14795,0.00013,12.92866]
[1777538005601,32.75,76037.2,17.7,0.14793,0.00013,12.92765]
[1777538011643,32.75,76036.43,17.7,0.14776,0.00013,12.91513]
[1777538016678,32.73,76049.54,17.7,0.14928,0.00013,13.00572]
[1777538018474,32.72,76050.71,17.7,0.14935,0.00013,13.0103]
[1777538023312,32.67,76050.58,17.7,0.14897,0.00013,12.98817]
[1777538023417,32.67,76050.58,17.7,0.14897,0.00013,12.98817]
[1777538026001,32.65,76063.37,17.7,0.15045,0.00013,13.07618]
[1777538026004,32.65,76063.37,17.7,0.15045,0.00013,13.07618]
[1777538026749,32.62,76064.81,17.7,0.15041,0.00013,13.07406]
[1777538031772,32.55,76067.97,17.7,0.15029,0.00013,13.06807]
[1777538035693,32.48,76068.5,17.7,0.14986,0.00013,13.04276]
[1777538039322,32.43,76070.04,17.7,0.14961,0.00013,13.02857]
[1777538043103,32.37,76082.32,17.7,0.15076,0.00013,13.0973]
[1777538043623,32.37,76082.32,17.7,0.15076,0.00013,13.0973]
[1777538046659,32.33,76083.67,17.7,0.15062,0.00013,13.08975]
[1777538048518,32.3,76083.99,17.7,0.15044,0.00013,13.07948]
[1777538052839,32.25,76084.33,17.7,0.1501,0.00013,13.05946]
[1777538052862,32.25,76084.33,17.7,0.1501,0.00013,13.05946]
[1777538058976,32.17,76083.44,17.7,0.14942,0.00013,13.01971]
[1777538065023,32.14,76083.61,17.7,0.1492,0.00013,13.00731]
[1777538070487,32.14,76083.28,17.7,0.14913,0.00013,13.00318]
[1777538073488,32.14,76082.21,17.7,0.14893,0.00013,12.98898]
[1777538074932,32.14,76082.21,17.7,0.14892,0.00013,12.98823]
[1777538075588,32.13,76078.87,17.7,0.14841,0.00013,12.95797]
[1777538075589,32.13,76078.87,17.7,0.14841,0.00013,12.95797]
[1777538078237,32.12,76069.45,17.7,0.14719,0.00013,12.88493]
[1777538084190,32.12,76067.93,17.7,0.14697,0.00013,12.87202]
[1777538091548,32.12,76061.7,17.7,0.14616,0.00013,12.82309]
[1777538094123,32.12,76062.89,17.7,0.1463,0.00013,12.83184]
[1777538099704,32.12,76069.57,17.7,0.14714,0.00013,12.88222]
[1777538105307,32.11,76064.36,17.7,0.14645,0.00013,12.84079]
[1777538110342,32.11,76067.07,17.7,0.14679,0.00013,12.86089]
[1777538115377,32.11,76069.11,17.7,0.14703,0.00013,12.87569]
[1777538120501,32.11,76068.24,17.7,0.14691,0.00013,12.86826]
[1777538126455,32.11,76066.43,17.7,0.14666,0.00013,12.85315]
[1777538131489,32.1,76064.68,17.7,0.14638,0.00013,12.83417]
[1777538132429,32.1,76064.68,17.7,0.14638,0.00013,12.83417]
[1777538137532,32.1,76063.43,17.7,0.1462,0.00013,12.8237]
[1777538139600,32.1,76062.74,17.7,0.14611,0.00013,12.81828]
[1777538142530,32.1,76059.3,17.7,0.14567,0.00013,12.79127]
[1777538145634,32.1,76058.7,17.7,0.14558,0.00013,12.78604]
[1777538147488,32.1,76058.85,17.7,0.14559,0.00013,12.78679]
[1777538148470,32.1,76058.85,17.7,0.14559,0.00013,12.78659]
[1777538151478,32.1,76062.21,17.7,0.146,0.00013,12.81176]
[1777538156665,32.09,76062.32,17.7,0.14599,0.00013,12.81121]
[1777538161700,32.09,76060.83,17.7,0.14579,0.00013,12.79864]
[1777538166735,32.09,76060.63,17.7,0.14574,0.00013,12.79604]
[1777538171771,32.09,76058.02,17.7,0.14539,0.00013,12.77502]
[1777538176805,32.08,76056.4,17.7,0.14517,0.00013,12.76175]
[1777538177517,32.08,76056.4,17.7,0.14517,0.00013,12.76175]
[1777538177812,32.08,76056.84,17.7,0.14523,0.00013,12.76497]
[1777538178921,32.08,76056.84,17.7,0.14523,0.00013,12.76497]
[1777538178938,32.08,76056.84,17.7,0.14523,0.00013,12.76497]
[1777538185868,32.08,76057.11,17.7,0.14522,0.00013,12.76459]
[1777538188472,32.08,76058.48,17.7,0.14538,0.00013,12.7745]
[1777538188889,32.08,76058.87,17.7,0.14543,0.00013,12.77718]
[1777538193925,32.08,76058.83,17.7,0.14536,0.00013,12.7712]
[1777538198960,32.07,76059.95,17.7,0.14549,0.00013,12.77896]
[1777538203994,32.07,76059.92,17.7,0.14547,0.00013,12.77783]
[1777538208472,32.07,76059.57,17.7,0.14542,0.00013,12.77443]
[1777538208506,32.07,76059.57,17.7,0.14542,0.00013,12.77443]
[1777538209187,32.07,76058.92,17.7,0.14533,0.00013,12.76926]
[1777538212223,32.07,76059.11,17.7,0.14534,0.00013,12.76977]
[1777538212228,32.07,76059.11,17.7,0.14534,0.00013,12.76977]
[1777538213058,32.07,76059.23,17.7,0.14535,0.00013,12.77052]
[1777538221114,32.06,76059.93,17.7,0.14542,0.00013,12.7745]
[1777538221948,32.06,76059.93,17.7,0.14542,0.00013,12.7745]
[1777538224026,32.06,76070.65,17.7,0.14678,0.00013,12.85657]
[1777538227418,32.06,76061.9,17.7,0.14564,0.00013,12.78819]
[1777538233198,32.06,76057.58,17.7,0.14505,0.00013,12.75264]
[1777538238233,32.05,76058.53,17.7,0.14514,0.00013,12.75811]
[1777538243268,32.05,76058.42,17.7,0.1451,0.00013,12.75539]
[1777538248467,32.04,76061.42,17.7,0.14545,0.00013,12.77693]
[1777538254344,32.04,76064.92,17.7,0.14583,0.00013,12.79744]
[1777538259380,32.04,76065.43,17.7,0.14588,0.00013,12.80033]
[1777538264415,32.04,76067.59,17.7,0.14613,0.00013,12.81587]
[1777538269450,32.03,76067.86,17.7,0.14615,0.00013,12.81683]
[1777538274485,32.03,76067.92,17.7,0.14614,0.00013,12.81618]
[1777538279520,32.03,76067.99,17.7,0.14613,0.00013,12.81562]
[1777538284555,32.03,76065.04,17.7,0.14573,0.00013,12.79182]
[1777538289590,32.02,76065.45,17.7,0.14577,0.00013,12.79401]
[1777538294625,32.02,76066.36,17.7,0.14587,0.00013,12.80003]
[1777538299660,32.02,76066.0,17.7,0.14581,0.00013,12.79629]
[1777538306708,32.02,76066.07,17.7,0.14579,0.00013,12.79554]
[1777538312751,32.01,76066.84,17.7,0.14583,0.00013,12.79528]
[1777538317787,32.01,76070.89,17.7,0.14633,0.00013,12.82545]
[1777538322821,32.01,76073.54,17.7,0.14665,0.00013,12.84465]
[1777538324449,32.01,76074.39,17.7,0.14675,0.00013,12.85093]
[1777538327471,32.01,76075.11,17.7,0.14683,0.00013,12.85563]
[1777538330668,32.0,76084.51,17.7,0.14803,0.00013,12.92756]
[1777538331602,32.0,76086.11,17.7,0.14823,0.00013,12.93991]
[1777538334311,32.0,76089.8,17.7,0.1487,0.00013,12.96755]
[1777538334905,32.0,76101.1,17.7,0.15016,0.00013,13.05428]
[1777538339940,32.0,76106.32,17.7,0.15081,0.00013,13.09295]
[1777538345219,32.0,76106.41,17.7,0.1508,0.00013,13.09222]
[1777538350256,31.95,76099.38,17.7,0.14951,0.00013,13.01664]
[1777538356321,31.89,76099.35,17.7,0.14906,0.00013,12.99004]
[1777538363955,31.82,76101.85,17.7,0.14882,0.00013,12.97655]
[1777538372164,31.75,76099.64,17.7,0.14796,0.00013,12.92374]
[1777538377199,31.75,76094.93,17.7,0.14732,0.00013,12.88584]
[1777538382234,31.74,76094.85,17.7,0.1473,0.00013,12.88415]
[1777538387269,31.74,76094.99,17.7,0.1473,0.00013,12.88422]
[1777538392303,31.74,76093.48,17.7,0.14708,0.00013,12.87155]
[1777538397339,31.74,76097.51,17.7,0.14759,0.00013,12.90194]
[1777538402374,31.73,76095.75,17.7,0.14735,0.00013,12.88728]
[1777538407409,31.73,76094.29,17.7,0.14714,0.00013,12.87508]
[1777538410430,31.73,76082.29,17.7,0.14559,0.00013,12.78143]
[1777538416158,31.73,76080.05,17.7,0.1453,0.00013,12.76395]
[1777538418463,31.73,76082.15,17.7,0.14556,0.00013,12.78013]
[1777538423521,31.73,76088.97,17.7,0.14641,0.00013,12.83135]
[1777538426636,31.73,76088.93,17.7,0.1464,0.00013,12.83029]
[1777538428462,31.72,76089.11,17.7,0.14641,0.00013,12.83107]
[1777538428686,31.72,76089.11,17.7,0.14641,0.00013,12.83107]
[1777538434599,31.72,76086.88,17.7,0.14606,0.00013,12.80778]
[1777538435734,31.72,76086.88,17.7,0.14606,0.00013,12.80778]
[1777538439635,31.72,76097.47,17.7,0.14742,0.00013,12.88959]
[1777538444673,31.72,76101.96,17.7,0.14799,0.00013,12.92383]
[1777538449709,31.72,76105.94,17.7,0.1485,0.00013,12.95392]
[1777538454743,31.72,76106.48,17.7,0.14855,0.00013,12.9571]
[1777538459778,31.71,76106.03,17.7,0.14847,0.00013,12.95256]
[1777538464813,31.71,76108.65,17.7,0.1488,0.00013,12.97195]
[1777538469849,31.71,76101.43,17.7,0.14784,0.00013,12.91478]
[1777538472094,31.71,76101.77,17.7,0.14788,0.00013,12.91728]
[1777538477905,31.7,76101.15,17.7,0.14777,0.00013,12.91062]
[1777538482939,31.7,76103.21,17.7,0.14801,0.00013,12.92526]
[1777538487975,31.7,76103.47,17.7,0.14802,0.00013,12.9259]
[1777538493011,31.7,76105.64,17.7,0.14824,0.00013,12.93661]
[1777538494745,31.69,76108.8,17.7,0.14865,0.00013,12.96102]
[1777538500060,31.69,76110.41,17.7,0.14884,0.00013,12.97235]
[1777538502997,31.69,76110.78,17.7,0.14888,0.00013,12.97482]
[1777538508115,31.69,76111.12,17.7,0.1489,0.00013,12.97594]
[1777538514158,31.68,76111.26,17.7,0.14889,0.00013,12.97544]
[1777538519193,31.68,76111.1,17.7,0.14884,0.00013,12.97288]
[1777538524228,31.68,76103.98,17.7,0.1479,0.00013,12.9163]
[1777538529263,31.68,76105.25,17.7,0.14805,0.00013,12.92527]
[1777538534298,31.67,76105.94,17.7,0.14812,0.00013,12.92968]
[1777538539333,31.67,76107.52,17.7,0.1483,0.00013,12.94069]
[1777538544437,31.67,76107.37,17.7,0.14827,0.00013,12.93863]
[1777538550482,31.65,76108.03,17.7,0.14816,0.00013,12.93261]
[1777538556830,31.64,76106.28,17.7,0.14786,0.00013,12.91253]
[1777538564508,31.64,76106.2,17.7,0.14782,0.00013,12.90969]
[1777538569543,31.63,76106.01,17.7,0.14777,0.00013,12.90702]
[1777538571053,31.63,76106.3,17.7,0.14781,0.00013,12.90913]
[1777538577318,31.63,76105.67,17.7,0.14771,0.00013,12.90369]
[1777538582635,31.63,76105.49,17.7,0.14768,0.00013,12.90172]
[1777538587670,31.63,76105.52,17.7,0.14768,0.00013,12.90158]
[1777538592704,31.63,76105.88,17.7,0.14772,0.00013,12.90402]
[1777538597739,31.63,76105.53,17.7,0.14767,0.00013,12.90094]
[1777538603115,31.63,76105.62,17.7,0.14768,0.00013,12.90144]
[1777538608823,31.63,76106.59,17.7,0.14779,0.00013,12.90849]
[1777538613859,31.63,76106.91,17.7,0.14779,0.00013,12.9058]
[1777538618894,31.63,76108.49,17.7,0.14799,0.00013,12.91775]
[1777538623930,31.63,76108.98,17.7,0.14804,0.00013,12.92116]
[1777538628965,31.62,76105.71,17.7,0.14761,0.00013,12.8952]
[1777538634001,31.62,76106.16,17.7,0.14766,0.00013,12.89835]
[1777538639042,31.62,76097.45,17.7,0.14652,0.00013,12.83006]
[1777538644077,31.62,76097.73,17.7,0.14656,0.00013,12.83239]
[1777538649112,31.62,76097.1,17.7,0.14648,0.00013,12.82765]
[1777538654147,31.62,76093.52,17.7,0.14602,0.00013,12.80002]
[1777538659182,31.62,76093.65,17.7,0.14605,0.00013,12.80145]
[1777538664217,31.63,76093.01,17.7,0.14597,0.00013,12.79691]
[1777538669252,31.63,76091.36,17.7,0.14576,0.00013,12.78455]
[1777538674287,31.63,76086.74,17.7,0.14514,0.00013,12.74435]
[1777538678460,31.63,76085.76,17.7,0.14502,0.00013,12.73726]
[1777538683224,31.63,76090.91,17.7,0.14568,0.00013,12.77736]
[1777538688376,31.63,76095.08,17.7,0.14623,0.00013,12.81012]
[1777538689392,31.63,76104.64,17.7,0.14747,0.00013,12.88487]
[1777538691535,31.63,76105.47,17.7,0.14758,0.00013,12.89141]
[1777538697449,31.63,76104.15,17.7,0.14742,0.00013,12.88159]
[1777538702484,31.63,76103.86,17.7,0.14739,0.00013,12.87965]
[1777538707518,31.63,76106.24,17.7,0.1477,0.00013,12.89849]
[1777538711452,31.63,76106.28,17.7,0.14771,0.00013,12.89885]
[1777538713199,31.63,76109.04,17.7,0.14807,0.00013,12.92043]
[1777538715538,31.63,76111.47,17.7,0.14839,0.00013,12.93934]
[1777538717616,31.63,76112.55,17.7,0.14852,0.00013,12.94759]
[1777538723365,31.63,76109.51,17.7,0.14812,0.00013,12.92345]
[1777538728455,31.63,76106.2,17.7,0.14768,0.00013,12.89745]
[1777538730494,31.63,76106.17,17.7,0.14768,0.00013,12.89719]
[1777538735716,31.63,76101.5,17.7,0.14702,0.00013,12.85558]
[1777538741276,31.63,76100.6,17.7,0.1469,0.00013,12.84838]
[1777538746793,31.63,76099.4,17.7,0.14674,0.00013,12.83888]
[1777538749029,31.63,76097.05,17.7,0.14644,0.00013,12.82053]
[1777538754254,31.63,76101.78,17.7,0.14705,0.00013,12.8573]
[1777538759884,31.63,76101.77,17.7,0.14704,0.00013,12.85687]
[1777538764919,31.63,76101.4,17.7,0.14699,0.00013,12.85373]
[1777538769953,31.63,76096.24,17.7,0.14632,0.00013,12.8133]
[1777538774989,31.63,76091.76,17.7,0.14574,0.00013,12.77849]
[1777538780562,31.63,76091.69,17.7,0.14573,0.00013,12.77821]
[1777538782037,31.63,76108.16,17.7,0.14788,0.00013,12.90694]
[1777538785153,31.63,76107.9,17.7,0.14785,0.00013,12.9049]
[1777538785360,31.63,76107.9,17.7,0.14785,0.00013,12.9049]
[1777538786041,31.63,76108.16,17.7,0.14788,0.00013,12.90693]
[1777538791101,31.63,76113.28,17.7,0.1485,0.00013,12.94198]
[1777538796318,31.63,76112.86,17.7,0.14844,0.00013,12.93831]
[1777538802486,31.63,76112.94,17.7,0.14844,0.00013,12.9383]
[1777538808219,31.62,76111.76,17.7,0.14827,0.00013,12.9282]
[1777538813255,31.62,76118.46,17.7,0.14913,0.00013,12.97955]
[1777538818289,31.62,76118.49,17.7,0.14913,0.00013,12.97904]
[1777538818891,31.62,76118.49,17.7,0.14913,0.00013,12.97904]
[1777538821311,31.62,76108.46,17.7,0.14781,0.00013,12.90041]
[1777538824332,31.62,76097.38,17.7,0.14635,0.00013,12.81346]
[1777538829367,31.62,76090.51,17.7,0.14546,0.00013,12.75969]
[1777538834402,31.62,76095.46,17.7,0.1461,0.00013,12.79812]
[1777538839437,31.62,76098.88,17.7,0.14654,0.00013,12.82454]
[1777538844472,31.62,76101.39,17.7,0.14686,0.00013,12.84373]
[1777538849507,31.62,76097.08,17.7,0.14629,0.00013,12.80984]
[1777538854542,31.62,76093.09,17.7,0.14573,0.00013,12.77391]
[1777538859623,31.62,76090.34,17.7,0.14538,0.00013,12.75276]
[1777538865619,31.62,76094.68,17.7,0.14595,0.00013,12.78704]
[1777538870654,31.62,76095.4,17.7,0.14605,0.00013,12.79289]
[1777538875689,31.62,76087.25,17.7,0.145,0.00013,12.72971]
[1777538880723,31.62,76088.41,17.7,0.14516,0.00013,12.73939]
[1777538885759,31.62,76088.63,17.7,0.1452,0.00013,12.74168]
[1777538890796,31.62,76090.45,17.7,0.14544,0.00013,12.75645]
[1777538895830,31.62,76090.05,17.7,0.1454,0.00013,12.75385]
[1777538900866,31.63,76090.59,17.7,0.14548,0.00013,12.75859]
[1777538905901,31.63,76088.0,17.7,0.14515,0.00013,12.73896]
[1777538910936,31.63,76084.86,17.7,0.14476,0.00013,12.71525]
[1777538916977,31.63,76085.09,17.7,0.14476,0.00013,12.71308]
[1777538918449,31.63,76085.09,17.7,0.14476,0.00013,12.71308]
[1777538924027,31.63,76080.03,17.7,0.14413,0.00013,12.67471]
[1777538929063,31.63,76079.47,17.7,0.14407,0.00013,12.67127]
[1777538934097,31.64,76079.78,17.7,0.14413,0.00013,12.67462]
[1777538939640,31.64,76079.72,17.7,0.14413,0.00013,12.67492]
[1777538945175,31.64,76071.59,17.7,0.14312,0.00013,12.61321]
[1777538950210,31.64,76069.37,17.7,0.14286,0.00013,12.59734]
[1777538955244,31.65,76071.12,17.7,0.14311,0.00013,12.61244]
[1777538960280,31.65,76068.19,17.7,0.14276,0.00013,12.59106]
[1777538965315,31.65,76074.58,17.7,0.1436,0.00013,12.64224]
[1777538970350,31.66,76078.09,17.7,0.14407,0.00013,12.67067]
[1777538975385,31.66,76080.72,17.7,0.14438,0.00013,12.68717]
[1777538980420,31.66,76080.39,17.7,0.14435,0.00013,12.68551]
[1777538984933,31.66,76081.15,17.7,0.14445,0.00013,12.69188]
[1777538986524,31.66,76087.17,17.7,0.14523,0.00013,12.73898]
[1777538986843,31.66,76087.17,17.7,0.14523,0.00013,12.73898]
[1777538987225,31.66,76088.39,17.7,0.14539,0.00013,12.74856]
[1777538989475,31.66,76093.6,17.7,0.14607,0.00013,12.78925]
[1777538993330,31.66,76095.18,17.7,0.14628,0.00013,12.80216]
[1777538996024,31.66,76104.73,17.7,0.14753,0.00013,12.8769]
[1777539001198,31.66,76099.32,17.7,0.14683,0.00013,12.835]
[1777539003876,31.67,76097.64,17.7,0.14662,0.00013,12.82213]
[1777539004658,31.67,76098.29,17.7,0.1467,0.00013,12.82731]
[1777539005586,31.67,76098.2,17.7,0.14669,0.00013,12.82672]
[1777539010244,31.67,76096.32,17.7,0.14646,0.00013,12.81264]
[1777539015464,31.67,76091.63,17.7,0.14586,0.00013,12.77674]
[1777539017508,31.67,76086.75,17.7,0.14523,0.00013,12.73899]
[1777539022997,31.67,76084.02,17.7,0.14489,0.00013,12.71828]
[1777539029770,31.67,76084.47,17.7,0.14497,0.00013,12.72268]
[1777539037330,31.67,76084.14,17.7,0.1449,0.00013,12.71634]
[1777539042859,31.68,76076.03,17.7,0.14387,0.00013,12.65428]
[1777539047894,31.68,76077.2,17.7,0.14404,0.00013,12.66452]
[1777539052900,31.68,76077.56,17.7,0.1441,0.00013,12.66818]
[1777539057965,31.68,76075.12,17.7,0.14381,0.00013,12.65062]
[1777539063000,31.69,76074.35,17.7,0.14373,0.00013,12.64585]
[1777539068038,31.69,76076.95,17.7,0.14409,0.00013,12.66719]
[1777539073073,31.69,76077.11,17.7,0.14413,0.00013,12.66951]
[1777539078202,31.69,76076.8,17.7,0.1441,0.00013,12.66791]
[1777539084151,31.7,76077.4,17.7,0.1442,0.00013,12.67393]
[1777539089186,31.7,76077.99,17.7,0.14429,0.00013,12.67938]
[1777539094221,31.7,76078.89,17.7,0.14438,0.00013,12.68238]
[1777539098445,31.7,76078.81,17.7,0.14437,0.00013,12.68224]
[1777539100481,31.7,76086.62,17.7,0.14538,0.00013,12.74321]
[1777539105524,31.7,76094.49,17.7,0.14642,0.00013,12.80527]
[1777539110614,31.7,76095.57,17.7,0.14657,0.00013,12.81431]
[1777539116375,31.7,76096.35,17.7,0.14666,0.00013,12.82005]
[1777539121410,31.7,76096.42,17.7,0.14666,0.00013,12.82021]
[1777539126445,31.7,76093.66,17.7,0.1463,0.00013,12.79837]
[1777539131480,31.7,76093.59,17.7,0.14629,0.00013,12.79746]
[1777539135271,31.7,76088.84,17.7,0.14567,0.00013,12.76036]
[1777539138443,31.7,76087.31,17.7,0.14547,0.00013,12.74831]
[1777539143563,31.7,76087.93,17.7,0.14555,0.00013,12.75315]
[1777539149607,31.7,76088.05,17.7,0.14557,0.00013,12.75422]
[1777539154642,31.7,76085.27,17.7,0.14517,0.00013,12.72808]
[1777539158443,31.7,76079.95,17.7,0.14449,0.00013,12.68706]
[1777539161115,31.7,76067.59,17.7,0.14291,0.00013,12.59149]
[1777539166726,31.71,76064.8,17.7,0.14259,0.00013,12.57147]
[1777539171783,31.71,76063.38,17.7,0.14243,0.00013,12.56188]
[1777539176818,31.71,76062.98,17.7,0.1424,0.00013,12.56022]
[1777539182036,31.72,76062.87,17.7,0.14241,0.00013,12.56053]
[1777539187895,31.72,76062.98,17.7,0.14245,0.00013,12.56331]
[1777539192930,31.72,76063.86,17.7,0.14259,0.00013,12.57145]
[1777539196507,31.72,76062.65,17.7,0.14245,0.00013,12.56283]
[1777539196860,31.72,76062.65,17.7,0.14245,0.00013,12.56283]
[1777539197332,31.72,76060.42,20.7,0.14217,0.00013,12.5458]
[1777539197431,31.72,76060.42,20.7,0.14217,0.00013,12.5458]
[1777539197966,31.72,76058.96,20.7,0.14198,0.00013,12.53447]
[1777539198412,31.72,76058.96,20.7,0.14198,0.00013,12.53447]
[1777539200415,31.72,76057.8,20.7,0.14184,0.00013,12.52552]
[1777539200972,31.72,76057.8,20.7,0.14184,0.00013,12.52552]
[1777539204176,31.73,76057.2,20.7,0.14176,0.00013,12.52097]
[1777539204241,31.73,76057.51,20.7,0.1418,0.00013,12.52341]
[1777539204582,31.73,76057.51,20.7,0.1418,0.00013,12.52341]
[1777539204606,31.73,76057.51,20.7,0.1418,0.00013,12.52341]
[1777539204813,31.73,76057.51,20.7,0.1418,0.00013,12.52341]
[1777539205017,31.72,76047.48,20.7,0.14053,0.00013,12.44542]
[1777539208830,31.72,76040.15,20.7,0.13959,0.00013,12.38794]
[1777539214080,31.72,76042.61,20.7,0.13984,0.00013,12.4008]
[1777539219115,31.72,76041.94,20.7,0.13973,0.00013,12.39439]
[1777539221114,31.72,76041.84,20.7,0.13972,0.00013,12.39338]
[1777539226165,31.71,76050.87,20.7,0.14083,0.00013,12.46186]
[1777539226267,31.71,76050.87,20.7,0.14083,0.00013,12.46186]
[1777539227489,31.71,76054.72,20.7,0.14131,0.00013,12.49151]
[1777539228180,31.71,76055.25,20.7,0.14138,0.00013,12.4957]
[1777539233216,31.71,76059.86,20.7,0.14197,0.00013,12.53165]
[1777539233616,31.71,76059.86,20.7,0.14197,0.00013,12.53165]
[1777539234478,31.71,76059.86,20.7,0.14197,0.00013,12.53165]
[1777539235705,31.71,76060.26,20.7,0.14202,0.00013,12.53477]
[1777539241273,31.71,76069.82,20.7,0.14322,0.00013,12.60775]
[1777539246308,31.71,76070.54,20.7,0.14329,0.00013,12.61212]
[1777539251770,31.71,76068.73,20.7,0.14304,0.00013,12.59711]
[1777539257364,31.7,76076.1,20.7,0.14396,0.00013,12.65262]
[1777539257579,31.7,76076.1,20.7,0.14396,0.00013,12.65262]
[1777539258457,31.7,76076.21,20.7,0.14397,0.00013,12.65317]
[1777539264437,31.7,76084.66,20.7,0.14502,0.00013,12.71715]
[1777539269474,31.7,76083.39,20.7,0.14484,0.00013,12.7062]
[1777539274510,31.69,76076.25,20.7,0.14386,0.00013,12.64487]
[1777539279545,31.69,76076.24,20.7,0.14385,0.00013,12.64414]
[1777539284579,31.69,76077.12,20.7,0.14395,0.00013,12.6502]
[1777539288439,31.69,76076.69,20.7,0.14389,0.00013,12.64636]
[1777539293643,31.69,76075.99,20.7,0.14378,0.00013,12.63997]
[1777539298439,31.69,76076.76,20.7,0.14387,0.00013,12.64534]
[1777539303714,31.68,76079.6,20.7,0.14422,0.00013,12.66641]
[1777539308749,31.68,76078.82,20.7,0.1441,0.00013,12.65946]
[1777539310038,31.68,76078.82,20.7,0.1441,0.00013,12.65946]
[1777539315798,31.68,76080.12,20.7,0.14424,0.00013,12.66767]
[1777539320833,31.67,76078.5,20.7,0.144,0.00013,12.65325]
[1777539325868,31.67,76078.05,20.7,0.14392,0.00013,12.64834]
[1777539328439,31.67,76078.15,20.7,0.14392,0.00013,12.64856]
[1777539334826,31.67,76078.54,20.7,0.1439,0.00013,12.64512]
[1777539338028,31.66,76074.39,20.7,0.14335,0.00013,12.61209]
[1777539338112,31.66,76074.01,20.7,0.1433,0.00013,12.60891]
[1777539343351,31.66,76067.99,20.7,0.1425,0.00013,12.56023]
[1777539346665,31.66,76067.54,20.7,0.14243,0.00013,12.55582]
[1777539347015,31.66,76067.8,20.7,0.14246,0.00013,12.5577]
[1777539350232,31.66,76067.8,20.7,0.14245,0.00013,12.55743]
[1777539350320,31.66,76066.87,20.7,0.14233,0.00013,12.55006]
[1777539353057,31.66,76056.37,20.7,0.14098,0.00013,12.46749]
[1777539358092,31.65,76052.59,20.7,0.14048,0.00013,12.43661]
[1777539361751,31.65,76052.65,20.7,0.14047,0.00013,12.43643]
[1777539361915,31.65,76052.65,20.7,0.14047,0.00013,12.43643]
[1777539363500,31.65,76052.81,20.7,0.14049,0.00013,12.43715]
[1777539369170,31.65,76053.08,20.7,0.14049,0.00013,12.43761]
[1777539374205,31.64,76054.61,20.7,0.14066,0.00013,12.44812]
[1777539377444,31.64,76053.92,20.7,0.14056,0.00013,12.44186]
[1777539381146,31.64,76053.6,20.7,0.14051,0.00013,12.4385]
[1777539387295,31.63,76054.21,20.7,0.14055,0.00013,12.44113]
[1777539393290,31.63,76054.43,20.7,0.14051,0.00013,12.43647]
[1777539399004,31.63,76054.31,20.7,0.14047,0.00013,12.43399]
[1777539405088,31.62,76053.26,20.7,0.1403,0.00013,12.42396]
[1777539405095,31.62,76053.26,20.7,0.1403,0.00013,12.42396]
[1777539405177,31.62,76052.59,20.7,0.14021,0.00013,12.41816]
[1777539407137,31.62,76052.52,20.7,0.14019,0.00013,12.41724]
[1777539412472,31.62,76053.62,20.7,0.14029,0.00013,12.42351]
[1777539417451,31.61,76054.61,20.7,0.14039,0.00013,12.42923]
[1777539418735,31.61,76054.6,20.7,0.14038,0.00013,12.42915]
[1777539422975,31.61,76054.25,20.7,0.1403,0.00013,12.42423]
[1777539431280,31.6,76052.93,20.7,0.14008,0.00013,12.41045]
[1777539431291,31.6,76052.93,20.7,0.14008,0.00013,12.41045]
[1777539436970,31.59,76050.86,20.7,0.13973,0.00013,12.38922]
[1777539440640,31.57,76040.67,20.7,0.13829,0.00013,12.3002]
[1777539445762,31.56,76039.41,20.7,0.13803,0.00013,12.28459]
[1777539452592,31.55,76034.76,20.7,0.13737,0.00012,12.24161]
[1777539457787,31.55,76040.45,20.7,0.13805,0.00013,12.28369]
[1777539462822,31.54,76040.69,20.7,0.13805,0.00013,12.28357]
[1777539467857,31.54,76040.96,20.7,0.13805,0.00013,12.28373]
[1777539472893,31.53,76041.02,20.7,0.13803,0.00013,12.28227]
[1777539477928,31.53,76040.02,20.7,0.13787,0.00013,12.27266]
[1777539482963,31.53,76040.61,20.7,0.13791,0.00013,12.2755]
[1777539488380,31.52,76040.82,20.7,0.13792,0.00013,12.2758]
[1777539498173,31.51,76040.11,20.7,0.13773,0.00013,12.26412]
[1777539504110,31.5,76038.15,20.7,0.13742,0.00013,12.24487]
[1777539509145,31.5,76038.85,20.7,0.13746,0.00013,12.24751]
[1777539514180,31.49,76038.63,20.7,0.13734,0.00013,12.2382]
[1777539519215,31.49,76038.52,20.7,0.13728,0.00013,12.23457]
[1777539524249,31.48,76038.55,20.7,0.13724,0.00013,12.23206]
[1777539525487,31.48,76038.55,20.7,0.13724,0.00013,12.23206]
[1777539526213,31.48,76038.47,20.7,0.13722,0.00013,12.23089]
[1777539528269,31.48,76038.29,20.7,0.13719,0.00013,12.2287]
[1777539529567,31.48,76037.99,20.7,0.13714,0.00013,12.22557]
[1777539530999,31.47,76036.82,20.7,0.13698,0.00013,12.21592]
[1777539536334,31.47,76036.89,20.7,0.13696,0.00013,12.21482]
[1777539541369,31.47,76033.27,20.7,0.13649,0.00012,12.18554]
[1777539546404,31.47,76034.09,20.7,0.13658,0.00012,12.19096]
[1777539551439,31.46,76034.48,20.7,0.13661,0.00012,12.19304]
[1777539556031,31.46,76034.85,20.7,0.13665,0.00012,12.19515]
[1777539558676,31.46,76030.54,20.7,0.13609,0.00012,12.1605]
[1777539559417,31.46,76030.54,20.7,0.13609,0.00012,12.1605]
[1777539565996,31.45,76030.01,20.7,0.13598,0.00012,12.1535]
[1777539571580,31.45,76030.33,20.7,0.13595,0.00012,12.14999]
[1777539576615,31.45,76028.46,20.7,0.13571,0.00012,12.13473]
[1777539583752,31.45,76032.01,20.7,0.13614,0.00012,12.16162]
[1777539590715,31.45,76031.98,20.7,0.13611,0.00012,12.15996]
[1777539595816,31.44,76032.45,20.7,0.13616,0.00012,12.16314]
[1777539602529,31.44,76029.57,20.7,0.13579,0.00012,12.13959]
[1777539611863,31.43,76027.05,20.7,0.13541,0.00012,12.11617]
[1777539616897,31.43,76026.14,20.7,0.13527,0.00012,12.10712]
[1777539621933,31.43,76030.74,20.7,0.13581,0.00012,12.14097]
[1777539626968,31.42,76034.51,20.7,0.13624,0.00012,12.16807]
[1777539632011,31.42,76031.19,20.7,0.13574,0.00012,12.13513]
[1777539635125,31.41,76033.28,20.7,0.13599,0.00012,12.15055]
[1777539641066,31.41,76040.53,20.7,0.13687,0.00013,12.20529]
[1777539644768,31.41,76041.0,20.7,0.13692,0.00013,12.20837]
[1777539649268,31.41,76040.93,20.7,0.13688,0.00013,12.20619]
[1777539655165,31.4,76041.84,20.7,0.13697,0.00013,12.21155]
[1777539658632,31.4,76051.72,20.7,0.1382,0.00013,12.28785]
[1777539664228,31.4,76045.99,20.7,0.13745,0.00013,12.24183]
[1777539669263,31.4,76048.02,20.7,0.13769,0.00013,12.25675]
[1777539674298,31.39,76046.8,20.7,0.13753,0.00013,12.24632]
[1777539679333,31.39,76042.96,20.7,0.13703,0.00013,12.2155]
[1777539684370,31.39,76040.65,20.7,0.13673,0.00013,12.19687]
[1777539689405,31.39,76042.91,20.7,0.137,0.00013,12.21389]
[1777539694441,31.39,76044.19,20.7,0.13711,0.00013,12.21847]
[1777539699476,31.39,76044.1,20.7,0.13709,0.00013,12.21711]
[1777539705518,31.39,76043.73,20.7,0.13703,0.00013,12.21349]
[1777539710552,31.38,76041.93,20.7,0.13679,0.00013,12.19888]
[1777539715587,31.38,76042.08,20.7,0.13681,0.00013,12.19957]
[1777539721632,31.38,76042.79,20.7,0.13688,0.00013,12.2045]
[1777539726667,31.38,76041.5,20.7,0.13671,0.00013,12.19393]
[1777539729688,31.38,76031.08,20.7,0.13541,0.00012,12.11246]
[1777539730185,31.38,76031.08,20.7,0.13541,0.00012,12.11246]
[1777539730394,31.38,76031.08,20.7,0.13541,0.00012,12.11246]
[1777539730631,31.38,76031.08,20.7,0.13541,0.00012,12.11246]
[1777539731446,31.38,76029.54,20.7,0.13522,0.00012,12.10048]
[1777539734271,31.38,76027.61,20.7,0.13498,0.00012,12.08541]
[1777539735799,31.38,76028.63,20.7,0.1351,0.00012,12.09331]
[1777539737425,31.38,76028.26,20.7,0.13506,0.00012,12.09046]
[1777539742433,31.38,76028.17,20.7,0.13504,0.00012,12.08937]
[1777539748822,31.38,76023.96,20.7,0.13451,0.00012,12.05588]
[1777539753857,31.38,76024.71,20.7,0.13455,0.00012,12.05667]
[1777539758891,31.38,76022.68,20.7,0.1343,0.00012,12.04068]
[1777539764461,31.38,76022.2,20.7,0.13424,0.00012,12.03688]
[1777539766790,31.38,76021.98,20.7,0.13421,0.00012,12.03514]
[1777539768727,31.38,76020.91,20.7,0.13408,0.00012,12.02678]
[1777539768734,31.38,76020.91,20.7,0.13408,0.00012,12.02678]
[1777539769788,31.38,76022.81,20.7,0.13431,0.00012,12.04124]
[1777539775008,31.37,76019.27,20.7,0.13384,0.00012,12.01214]
[1777539780047,31.37,76022.13,20.7,0.13417,0.00012,12.03293]
[1777539785082,31.37,76021.55,20.7,0.13408,0.00012,12.0269]
[1777539791124,31.36,76022.35,20.7,0.13415,0.00012,12.03125]
[1777539797381,31.36,76025.95,20.7,0.13457,0.00012,12.05769]
[1777539803208,31.36,76025.65,20.7,0.13449,0.00012,12.05299]
[1777539808243,31.35,76025.66,20.7,0.13446,0.00012,12.05139]
[1777539813278,31.35,76025.43,20.7,0.13437,0.00012,12.04315]
[1777539819320,31.34,76027.09,20.7,0.13454,0.00012,12.05418]
[1777539826369,31.34,76027.27,20.7,0.13452,0.00012,12.05296]
[1777539831405,31.34,76026.43,20.7,0.13439,0.00012,12.04482]
[1777539836440,31.33,76026.35,20.7,0.13436,0.00012,12.04267]
[1777539841476,31.33,76025.99,20.7,0.13429,0.00012,12.03839]
[1777539846510,31.33,76025.12,20.7,0.13416,0.00012,12.03016]
[1777539851544,31.32,76025.26,20.7,0.13415,0.00012,12.02983]
[1777539856580,31.32,76021.16,20.7,0.13362,0.00012,11.99649]
[1777539861615,31.32,76021.99,20.7,0.1337,0.00012,12.00176]
[1777539865337,31.32,76024.62,20.7,0.13402,0.00012,12.02147]
[1777539865840,31.32,76024.62,20.7,0.13402,0.00012,12.02147]
[1777539871594,31.31,76025.06,20.7,0.13403,0.00012,12.02244]
[1777539878080,31.3,76032.35,20.7,0.13484,0.00012,12.07129]
[1777539880697,31.3,76036.66,20.7,0.13536,0.00012,12.10393]
[1777539881666,31.3,76040.17,20.7,0.13579,0.00013,12.13081]
[1777539882418,31.3,76043.21,20.7,0.13617,0.00013,12.15429]
[1777539887798,31.28,76042.9,20.7,0.13596,0.00013,12.14136]
[1777539892650,31.26,76043.06,20.7,0.13586,0.00013,12.13577]
[1777539894549,31.25,76043.64,20.7,0.13584,0.00013,12.13445]
[1777539899882,31.24,76043.42,20.7,0.13573,0.00013,12.12784]
[1777539900780,31.24,76043.42,20.7,0.13573,0.00013,12.12784]
[1777539902372,31.23,76043.5,20.7,0.13565,0.00013,12.12257]
[1777539906271,31.21,76053.25,20.7,0.13669,0.00013,12.18794]
[1777539911708,31.18,76053.3,20.7,0.13645,0.00013,12.17345]
[1777539918009,31.13,76052.31,20.7,0.13599,0.00013,12.14501]
[1777539923044,31.13,76052.32,20.7,0.13597,0.00013,12.14356]
[1777539925538,31.13,76052.48,20.7,0.13598,0.00013,12.14452]
[1777539931521,31.12,76052.32,20.7,0.13592,0.00013,12.1404]
[1777539931770,31.12,76052.32,20.7,0.13592,0.00013,12.1404]
[1777539931883,31.12,76052.32,20.7,0.13592,0.00013,12.1404]
[1777539934223,31.12,76061.28,20.7,0.13698,0.00013,12.20447]
[1777539940240,31.12,76066.41,20.7,0.1376,0.00013,12.2434]
[1777539942280,31.11,76066.46,20.7,0.1376,0.00013,12.24295]
[1777539948219,31.07,76075.95,20.7,0.13847,0.00013,12.29767]
[1777539953254,31.03,76075.53,20.7,0.13806,0.00013,12.27277]
[1777539954561,31.03,76075.53,20.7,0.13806,0.00013,12.27277]
[1777539956255,31.02,76070.95,20.7,0.13741,0.00013,12.23233]
[1777539960785,31.02,76070.9,20.7,0.13738,0.00013,12.23062]
[1777539965638,31.01,76073.08,20.7,0.13763,0.00013,12.24597]
[1777539966983,31.01,76076.57,20.7,0.13807,0.00013,12.27322]
[1777539972672,31.01,76078.62,20.7,0.1383,0.00013,12.28726]
[1777539973500,31.0,76078.99,20.7,0.13828,0.00013,12.28642]
[1777539974698,30.99,76078.17,20.7,0.13811,0.00013,12.27619]
[1777539977970,30.99,76078.58,20.7,0.13815,0.00013,12.2787]
[1777539979369,30.99,76078.58,20.7,0.13814,0.00013,12.27797]
[1777539980802,30.99,76077.96,20.7,0.13806,0.00013,12.2727]
[1777539985038,30.98,76072.87,20.7,0.13738,0.00013,12.23068]
[1777539986452,30.98,76072.47,20.7,0.13732,0.00013,12.22719]
[1777539987739,30.98,76072.17,20.7,0.13728,0.00013,12.22452]
[1777539988466,30.98,76072.17,20.7,0.13727,0.00013,12.22392]
[1777539993534,30.98,76072.12,20.7,0.13719,0.00013,12.21726]
[1777539998570,30.97,76074.67,20.7,0.13749,0.00013,12.23574]
[1777540000185,30.97,76076.88,20.7,0.13777,0.00013,12.25292]
[1777540001025,30.97,76076.88,20.7,0.13777,0.00013,12.25292]
[1777540003892,30.97,76074.74,20.7,0.13748,0.00013,12.23506]
[1777540004481,30.97,76074.57,20.7,0.13745,0.00013,12.23341]
[1777540008420,30.97,76063.79,20.7,0.13607,0.00013,12.14712]
[1777540013675,30.96,76061.75,20.7,0.13577,0.00013,12.1287]
[1777540019717,30.96,76062.06,20.7,0.13577,0.00013,12.12859]
[1777540025759,30.95,76061.98,20.7,0.13572,0.00013,12.12541]
[1777540030794,30.95,76062.4,20.7,0.13574,0.00013,12.12665]
[1777540035829,30.94,76062.58,20.7,0.13572,0.00013,12.12598]
[1777540037679,30.94,76064.3,20.7,0.13593,0.00013,12.13915]
[1777540042782,30.94,76063.35,20.7,0.1358,0.00013,12.13059]
[1777540047912,30.94,76069.4,20.7,0.13655,0.00013,12.17751]
[1777540052948,30.94,76074.44,20.7,0.13713,0.00013,12.21141]
[1777540057986,30.93,76077.7,20.7,0.13752,0.00013,12.23597]
[1777540063024,30.93,76076.4,20.7,0.13734,0.00013,12.22446]
[1777540068061,30.93,76072.47,20.7,0.13682,0.00013,12.19224]
[1777540070075,30.93,76062.95,20.7,0.13561,0.00013,12.11661]
[1777540072476,30.93,76060.99,20.7,0.13536,0.00013,12.10099]
[1777540078131,30.93,76064.02,20.7,0.13571,0.00013,12.12319]
[1777540083526,30.92,76062.33,20.7,0.13547,0.00013,12.10835]
[1777540086438,30.92,76049.15,20.7,0.1338,0.00013,12.0033]
[1777540091681,30.92,76047.93,20.7,0.13362,0.00013,11.99248]
[1777540097429,30.92,76045.02,20.7,0.13324,0.00013,11.96843]
[1777540098842,30.91,76029.29,20.7,0.13127,0.00012,11.84382]
[1777540103865,30.92,76021.23,20.7,0.13028,0.00012,11.78062]
[1777540109350,30.92,76017.78,20.7,0.12986,0.00012,11.75384]
[1777540114464,30.92,76016.46,20.7,0.12966,0.00012,11.73905]
[1777540120427,30.92,76007.47,20.7,0.12858,0.00012,11.66931]
[1777540125462,30.92,76006.94,20.7,0.12852,0.00012,11.66589]
[1777540130497,30.92,76006.23,20.7,0.12844,0.00012,11.66089]
[1777540137002,30.92,76005.91,20.7,0.12842,0.00012,11.65926]
[1777540142434,30.92,76001.11,20.7,0.12785,0.00012,11.62259]
[1777540148194,30.93,76003.37,20.7,0.12814,0.00012,11.64123]
[1777540153921,30.93,76005.2,20.7,0.12837,0.00012,11.65627]
[1777540159811,30.93,76010.26,20.7,0.129,0.00012,11.69646]
[1777540160540,30.93,76010.37,20.7,0.12901,0.00012,11.69741]
[1777540161121,30.93,76026.58,20.7,0.13101,0.00012,11.82498]
[1777540161717,30.93,76040.93,20.7,0.1328,0.00012,11.938]
[1777540165746,30.93,76052.54,20.7,0.13424,0.00013,12.02881]
[1777540171186,30.93,76053.86,20.7,0.13438,0.00013,12.03796]
[1777540178889,30.92,76050.84,20.7,0.13392,0.00013,12.00698]
[1777540183924,30.92,76050.05,20.7,0.1338,0.00013,11.99961]
[1777540187951,30.92,76059.87,20.7,0.13502,0.00013,12.0762]
[1777540193994,30.91,76062.14,20.7,0.13528,0.00013,12.09219]
[1777540199028,30.91,76058.36,20.7,0.13478,0.00013,12.06085]
[1777540204065,30.91,76059.99,20.7,0.13496,0.00013,12.07215]
[1777540209100,30.9,76059.89,20.7,0.13492,0.00013,12.0699]
[1777540211202,30.9,76059.87,20.7,0.13491,0.00013,12.06945]
[1777540211217,30.9,76045.04,20.7,0.13305,0.00013,11.95199]
[1777540212126,30.9,76021.62,20.7,0.13013,0.00012,11.76717]
[1777540217161,30.9,76023.54,20.7,0.13036,0.00012,11.78199]
[1777540217358,30.9,76023.54,20.8,0.13036,0.00012,11.78199]
[1777540217503,30.9,76023.54,20.8,0.13036,0.00012,11.78199]
[1777540218168,30.9,76016.02,20.8,0.12944,0.00012,11.72278]
[1777540219348,30.9,76013.4,20.8,0.12912,0.00012,11.70221]
[1777540219360,30.9,76013.4,20.8,0.12912,0.00012,11.70221]
[1777540219426,30.9,76013.4,20.8,0.12912,0.00012,11.70221]
[1777540220182,30.9,76010.18,20.8,0.12872,0.00012,11.67664]
[1777540222599,30.9,76006.58,20.8,0.12827,0.00012,11.64796]
[1777540222876,30.9,76006.58,20.8,0.12827,0.00012,11.64796]
[1777540225136,30.9,76015.61,20.8,0.12937,0.00012,11.71874]
[1777540225239,30.9,76015.61,20.8,0.12937,0.00012,11.71874]
[1777540230254,30.9,76007.07,20.8,0.12831,0.00012,11.65051]
[1777540235290,30.89,76004.39,20.8,0.12793,0.00012,11.62369]
[1777540241237,30.89,76006.8,20.8,0.12821,0.00012,11.64189]
[1777540244677,30.89,76007.22,20.8,0.12825,0.00012,11.64434]
[1777540250395,30.89,76012.33,20.8,0.12886,0.00012,11.68357]
[1777540255431,30.89,76010.58,20.8,0.12863,0.00012,11.66931]
[1777540260466,30.89,76010.73,20.8,0.12864,0.00012,11.67003]
[1777540265502,30.89,76009.62,20.8,0.1285,0.00012,11.66089]
[1777540270536,30.89,76010.28,20.8,0.12858,0.00012,11.66568]
[1777540275571,30.88,76008.08,20.8,0.1283,0.00012,11.64803]
[1777540278413,30.88,76007.27,20.8,0.1282,0.00012,11.64156]
[1777540279532,30.88,76007.31,20.8,0.12821,0.00012,11.64183]
[1777540284937,30.88,76008.13,20.8,0.12829,0.00012,11.64718]
[1777540288413,30.88,76009.06,20.8,0.12839,0.00012,11.65356]
[1777540293698,30.88,76007.4,20.8,0.12813,0.00012,11.63523]
[1777540298733,30.88,76007.12,20.8,0.1281,0.00012,11.63279]
[1777540303768,30.88,76007.07,20.8,0.12809,0.00012,11.63217]
[1777540309329,30.88,76006.71,20.8,0.12804,0.00012,11.62914]
[1777540313597,30.88,75998.57,20.8,0.12704,0.00012,11.56499]
[1777540317674,30.88,75997.9,20.8,0.12696,0.00012,11.55936]
[1777540319745,30.88,75997.6,20.8,0.12692,0.00012,11.55677]
[1777540324918,30.87,76005.58,20.8,0.12787,0.00012,11.61825]
[1777540328411,30.87,76005.99,20.8,0.12791,0.00012,11.62081]
[1777540330739,30.87,76007.31,20.8,0.12807,0.00012,11.63107]
[1777540335995,30.87,76012.8,20.8,0.12873,0.00012,11.6736]
[1777540342037,30.87,76013.28,20.8,0.12878,0.00012,11.67666]
[1777540347072,30.87,76014.84,20.8,0.12896,0.00012,11.68824]
[1777540352106,30.87,76014.05,20.8,0.12881,0.00012,11.67652]
[1777540357141,30.87,76015.15,20.8,0.12893,0.00012,11.68448]
[1777540357718,30.87,76015.15,20.8,0.12893,0.00012,11.68448]
[1777540360412,30.87,76015.57,20.8,0.12898,0.00012,11.6875]
[1777540362461,30.86,76015.01,20.8,0.1289,0.00012,11.68266]
[1777540363242,30.86,76015.01,20.8,0.1289,0.00012,11.68266]
[1777540365197,30.86,76027.03,20.8,0.13037,0.00012,11.77676]
[1777540370232,30.86,76028.18,20.8,0.13049,0.00012,11.78441]
[1777540375267,30.86,76029.11,20.8,0.13058,0.00012,11.79031]
[1777540380303,30.85,76033.47,20.8,0.1311,0.00012,11.82326]
[1777540385338,30.85,76035.14,20.8,0.13128,0.00012,11.83481]
[1777540390373,30.85,76035.6,20.8,0.13132,0.00012,11.83685]
[1777540395410,30.84,76033.06,20.8,0.13098,0.00012,11.81532]
[1777540400445,30.84,76033.22,20.8,0.13097,0.00012,11.81518]
[1777540405480,30.84,76032.15,20.8,0.13082,0.00012,11.80533]
[1777540410515,30.84,76032.0,20.8,0.13078,0.00012,11.80277]
[1777540415550,30.83,76030.39,20.8,0.13051,0.00012,11.7839]
[1777540420713,30.83,76026.45,20.8,0.13001,0.00012,11.75187]
[1777540426627,30.83,76026.15,20.8,0.12995,0.00012,11.74815]
[1777540431661,30.83,76031.58,20.8,0.13061,0.00012,11.78985]
[1777540436698,30.82,76031.89,20.8,0.13062,0.00012,11.79097]
[1777540441735,30.82,76031.8,20.8,0.13059,0.00012,11.78895]
[1777540446769,30.82,76038.17,20.8,0.13136,0.00012,11.83775]
[1777540451805,30.81,76038.54,20.8,0.13138,0.00012,11.83901]
[1777540456840,30.81,76038.91,20.8,0.1314,0.00012,11.84025]
[1777540464896,30.81,76039.31,20.8,0.1314,0.00012,11.8407]
[1777540469932,30.8,76039.15,20.8,0.13135,0.00012,11.83771]
[1777540474966,30.8,76039.32,20.8,0.1313,0.00012,11.83256]
[1777540480012,30.8,76039.58,20.8,0.13131,0.00012,11.83295]
[1777540485037,30.79,76039.44,20.8,0.13127,0.00012,11.83017]
[1777540489220,30.79,76038.79,20.8,0.13116,0.00012,11.82372]
[1777540490136,30.79,76049.93,20.8,0.13255,0.00013,11.9112]
[1777540496114,30.78,76046.86,20.8,0.13213,0.00013,11.88506]
[1777540501149,30.78,76047.15,20.8,0.13215,0.00013,11.88604]
[1777540506184,30.78,76047.19,20.8,0.13213,0.00013,11.88506]
[1777540507336,30.78,76047.19,20.8,0.13213,0.00013,11.88506]
[1777540513232,30.78,76047.12,20.8,0.13209,0.00013,11.88275]
[1777540518889,30.77,76047.61,20.8,0.13214,0.00013,11.88565]
[1777540524309,30.77,76037.21,20.8,0.13081,0.00012,11.80138]
[1777540529345,30.77,76035.02,20.8,0.13052,0.00012,11.78289]
[1777540534380,30.77,76035.47,20.8,0.13052,0.00012,11.7808]
[1777540536978,30.77,76038.99,20.8,0.13095,0.00012,11.80844]
[1777540537409,30.77,76038.99,20.8,0.13095,0.00012,11.80844]
[1777540543443,30.76,76039.6,20.8,0.13101,0.00012,11.8123]
[1777540548478,30.76,76039.7,20.8,0.13101,0.00012,11.81245]
[1777540553513,30.76,76048.95,20.8,0.13216,0.00013,11.88497]
[1777540556534,30.76,76061.68,20.8,0.13375,0.00013,11.98509]
[1777540561569,30.75,76071.67,20.8,0.13497,0.00013,12.06218]
[1777540563583,30.75,76081.41,20.8,0.1362,0.00013,12.13876]
[1777540567045,30.75,76083.93,20.8,0.13651,0.00013,12.15817]
[1777540572217,30.75,76084.21,20.8,0.13653,0.00013,12.15928]
[1777540577681,30.75,76083.29,20.8,0.13639,0.00013,12.15074]
[1777540582716,30.74,76085.42,20.8,0.13665,0.00013,12.16673]
[1777540587751,30.74,76085.05,20.8,0.13659,0.00013,12.16282]
[1777540592786,30.74,76086.95,20.8,0.13677,0.00013,12.17225]
[1777540597821,30.74,76086.18,20.8,0.13666,0.00013,12.1652]
[1777540603260,30.74,76086.53,20.8,0.13669,0.00013,12.16713]
[1777540608900,30.73,76087.05,20.8,0.13674,0.00013,12.17023]
[1777540613950,30.73,76086.34,20.8,0.13663,0.00013,12.16375]
[1777540619015,30.73,76085.46,20.8,0.13651,0.00013,12.1561]
[1777540625027,30.73,76090.27,20.8,0.13711,0.00013,12.19327]
[1777540630063,30.73,76090.35,20.8,0.13711,0.00013,12.193]
[1777540635261,30.73,76091.05,20.8,0.13718,0.00013,12.19781]
[1777540636848,30.73,76094.89,21.8,0.13767,0.00013,12.22802]
[1777540637405,30.73,76094.89,21.8,0.13767,0.00013,12.22802]
[1777540637573,30.72,76102.34,21.8,0.13863,0.00013,12.28698]
[1777540638386,30.72,76102.34,21.8,0.13863,0.00013,12.28698]
[1777540642832,30.72,76112.6,21.8,0.13995,0.00013,12.36869]
[1777540649196,30.72,76114.3,21.8,0.14012,0.00013,12.37877]
[1777540651378,30.72,76110.09,21.8,0.13956,0.00013,12.34482]
[1777540652091,30.72,76109.5,21.8,0.13944,0.00013,12.33526]
[1777540657254,30.72,76101.84,21.8,0.13845,0.00013,12.27394]
[1777540662289,30.72,76101.67,21.8,0.13842,0.00013,12.27251]
[1777540665719,30.72,76101.62,21.8,0.13842,0.00013,12.27209]
[1777540673078,30.72,76094.55,21.8,0.13751,0.00013,12.21583]
[1777540673366,30.72,76080.62,21.8,0.13572,0.00013,12.1049]
[1777540675406,30.72,76072.85,21.8,0.13473,0.00013,12.04329]
[1777540675729,30.72,76072.85,21.8,0.13473,0.00013,12.04329]
[1777540678411,30.72,76072.98,21.8,0.13477,0.00013,12.04522]
[1777540678450,30.72,76072.98,21.8,0.13477,0.00013,12.04522]
[1777540678521,30.72,76072.98,21.8,0.13477,0.00013,12.04522]
[1777540678623,30.72,76071.39,21.8,0.13457,0.00013,12.03286]
[1777540684443,30.72,76074.98,21.8,0.13502,0.00013,12.06141]
[1777540686610,30.72,76075.07,21.8,0.13503,0.00013,12.06209]
[1777540687737,30.72,76073.53,21.8,0.13484,0.00013,12.04979]
[1777540691119,30.72,76071.43,21.8,0.13457,0.00013,12.03302]
[1777540695835,30.72,76071.26,21.8,0.13454,0.00013,12.03143]
[1777540696527,30.72,76067.99,21.8,0.13413,0.00013,12.00515]
[1777540697473,30.72,76067.99,21.8,0.13413,0.00013,12.00515]
[1777540698733,30.72,76066.39,21.8,0.13392,0.00013,11.9922]
[1777540708611,30.71,76063.7,21.8,0.13354,0.00013,11.96837]
[1777540713646,30.71,76056.89,21.8,0.13262,0.00013,11.9085]
[1777540714300,30.71,76056.89,21.8,0.13262,0.00013,11.9085]
[1777540719688,30.71,76055.51,21.8,0.13244,0.00013,11.89714]
[1777540721190,30.71,76056.33,21.8,0.13254,0.00013,11.90358]
[1777540723316,30.71,76056.62,21.8,0.13258,0.00013,11.90574]
[1777540724690,30.71,76058.09,21.8,0.13276,0.00013,11.91733]
[1777540730766,30.71,76060.72,21.8,0.13308,0.00013,11.93751]
[1777540733213,30.71,76069.4,21.8,0.13417,0.00013,12.00614]
[1777540733973,30.71,76069.55,21.8,0.13419,0.00013,12.00709]
[1777540739830,30.7,76071.47,21.8,0.13441,0.00013,12.02087]
[1777540744033,30.7,76069.3,21.8,0.13412,0.00013,12.00262]
[1777540748129,30.7,76057.88,21.8,0.13266,0.00013,11.91113]
[1777540754572,30.7,76057.82,21.8,0.13263,0.00013,11.90926]
[1777540759970,30.69,76053.98,21.8,0.13213,0.00013,11.87735]
[1777540765008,30.69,76048.37,21.8,0.13141,0.00013,11.83198]
[1777540770040,30.69,76047.75,21.8,0.13132,0.00013,11.8265]
[1777540775075,30.69,76046.94,21.8,0.13117,0.00012,11.81474]
[1777540780110,30.69,76050.83,21.8,0.13165,0.00013,11.84508]
[1777540785157,30.69,76050.3,21.8,0.13157,0.00013,11.84037]
[1777540791187,30.69,76049.78,21.8,0.13149,0.00013,11.83539]
[1777540796221,30.68,76049.58,21.8,0.13146,0.00013,11.83324]
[1777540801259,30.68,76032.04,21.8,0.12927,0.00012,11.69372]
[1777540806198,30.68,76023.12,21.8,0.12817,0.00012,11.62351]
[1777540807948,30.68,76023.9,21.8,0.12828,0.00012,11.63017]
[1777540810529,30.69,76023.3,21.8,0.12821,0.00012,11.62559]
[1777540811867,30.69,76022.13,21.8,0.12807,0.00012,11.61668]
[1777540814370,30.69,76020.5,21.8,0.12787,0.00012,11.60415]
[1777540814603,30.69,76020.5,21.8,0.12787,0.00012,11.60415]
[1777540814700,30.69,76020.5,21.8,0.12787,0.00012,11.60415]
[1777540814705,30.69,76020.5,21.8,0.12787,0.00012,11.60415]
[1777540819525,30.69,76018.87,21.8,0.12769,0.00012,11.59244]
[1777540819528,30.69,76018.81,21.8,0.12769,0.00012,11.59217]
[1777540821942,30.69,76016.89,21.8,0.12745,0.00012,11.57679]
[1777540822277,30.69,76016.89,21.8,0.12745,0.00012,11.57679]
[1777540822298,30.69,76016.89,21.8,0.12745,0.00012,11.57679]
[1777540822302,30.69,76016.89,21.8,0.12745,0.00012,11.57679]
[1777540822408,30.69,76014.72,21.8,0.12718,0.00012,11.55967]
[1777540826949,30.69,76013.2,21.8,0.12699,0.00012,11.54739]
[1777540827299,30.69,76013.2,21.8,0.12699,0.00012,11.54739]
[1777540828054,30.69,76009.9,21.8,0.12659,0.00012,11.52136]
[1777540829431,30.69,76009.39,21.8,0.12653,0.00012,11.51738]
[1777540829457,30.69,76008.89,21.8,0.12647,0.00012,11.51349]
[1777540834491,30.69,76003.39,21.8,0.12573,0.00012,11.46403]
[1777540839527,30.68,75999.22,21.8,0.12521,0.00012,11.43029]
[1777540844639,30.68,75994.5,21.8,0.12463,0.00012,11.39243]
[1777540845918,30.68,75982.97,21.8,0.12324,0.00012,11.30168]
[1777540855639,30.68,75988.68,21.8,0.12392,0.00012,11.34587]
[1777540860674,30.68,75988.36,21.8,0.12387,0.00012,11.34292]
[1777540865709,30.68,75986.66,21.8,0.12366,0.00012,11.32923]
[1777540870744,30.68,75993.69,21.8,0.1245,0.00012,11.38409]
[1777540874772,30.68,76004.25,21.8,0.12577,0.00012,11.46652]
[1777540878310,30.68,76004.29,21.8,0.12576,0.00012,11.46605]
[1777540878802,30.68,76004.0,21.8,0.12573,0.00012,11.46384]
[1777540883837,30.68,76005.19,21.8,0.12588,0.00012,11.47354]
[1777540883952,30.68,76005.19,21.8,0.12588,0.00012,11.47354]
[1777540884203,30.68,76005.19,21.8,0.12588,0.00012,11.47354]
[1777540884255,30.68,76005.19,21.8,0.12588,0.00012,11.47354]
[1777540886659,30.68,76004.59,21.8,0.12581,0.00012,11.46894]
[1777540886931,30.68,76004.59,21.8,0.12581,0.00012,11.46894]
[1777540887144,30.68,76004.41,21.8,0.12579,0.00012,11.4676]
[1777540887453,30.68,76004.41,21.8,0.12579,0.00012,11.4676]
[1777540888397,30.68,76010.28,21.8,0.1265,0.00012,11.51394]
[1777540888719,30.68,76010.28,21.8,0.1265,0.00012,11.51394]
[1777540893909,30.68,76012.57,21.8,0.12676,0.00012,11.52845]
[1777540896371,30.68,76013.26,21.8,0.12685,0.00012,11.53439]
[1777540898396,30.68,76012.62,21.8,0.12678,0.00012,11.52984]
[1777540903979,30.68,76014.35,21.8,0.127,0.00012,11.5437]
[1777540908396,30.68,76015.15,21.8,0.12709,0.00012,11.54995]
[1777540914050,30.68,76017.74,21.8,0.12742,0.00012,11.57129]
[1777540919085,30.69,76018.33,21.8,0.12751,0.00012,11.57688]
[1777540924163,30.69,76017.59,21.8,0.12743,0.00012,11.57195]
[1777540930205,30.69,76017.55,21.8,0.12745,0.00012,11.57271]
[1777540935239,30.69,76018.57,21.8,0.12758,0.00012,11.58159]
[1777540940275,30.69,76017.88,21.8,0.12751,0.00012,11.57694]
[1777540945310,30.69,76018.1,21.8,0.12755,0.00012,11.57944]
[1777540950876,30.7,76018.03,21.8,0.12755,0.00012,11.57949]
[1777540956387,30.7,76020.59,21.8,0.12784,0.00012,11.59579]
[1777540961422,30.7,76015.76,21.8,0.12725,0.00012,11.55828]
[1777540966458,30.7,76018.3,21.8,0.12758,0.00012,11.57914]
[1777540971495,30.7,76026.23,21.8,0.12856,0.00012,11.64243]
[1777540976530,30.7,76030.08,21.8,0.12904,0.00012,11.67302]
[1777540981565,30.7,76029.2,21.8,0.12894,0.00012,11.66619]
[1777540986600,30.7,76033.28,21.8,0.12944,0.00012,11.69863]
[1777540991635,30.7,76035.24,21.8,0.12969,0.00012,11.71411]
[1777540996669,30.7,76034.85,21.8,0.12964,0.00012,11.71096]
[1777540997279,30.7,76034.85,21.8,0.12964,0.00012,11.71096]
[1777541002711,30.7,76040.04,21.8,0.13028,0.00012,11.75172]
[1777541007746,30.7,76040.11,21.8,0.13028,0.00012,11.752]
[1777541008584,30.7,76040.11,21.8,0.13028,0.00012,11.752]
[1777541013789,30.7,76039.89,21.8,0.13021,0.00012,11.74517]
[1777541018824,30.7,76038.56,21.8,0.13004,0.00012,11.7345]
[1777541023726,30.7,76038.18,21.8,0.12999,0.00012,11.73142]
[1777541024436,30.7,76038.54,21.8,0.13003,0.00012,11.73426]
[1777541025397,30.7,76039.08,21.8,0.1301,0.00012,11.73853]
[1777541025946,30.7,76039.08,21.8,0.1301,0.00012,11.73853]
[1777541034936,30.7,76036.83,21.8,0.12982,0.00012,11.72065]
[1777541039972,30.7,76037.17,21.8,0.12986,0.00012,11.7234]
[1777541043579,30.7,76038.47,21.8,0.13003,0.00012,11.73371]
[1777541045974,30.7,76039.78,21.8,0.13019,0.00012,11.74406]
[1777541046624,30.7,76041.37,21.8,0.13039,0.00012,11.75663]
[1777541052056,30.7,76041.63,21.8,0.13041,0.00012,11.75846]
[1777541057090,30.7,76046.17,21.8,0.13098,0.00012,11.79412]
[1777541062702,30.7,76044.85,21.8,0.13081,0.00012,11.78338]
[1777541068168,30.7,76045.13,21.8,0.13083,0.00012,11.7852]
[1777541071090,30.7,76044.79,21.8,0.13079,0.00012,11.78246]
[1777541072790,30.7,76042.48,21.8,0.13046,0.00012,11.75925]
[1777541074292,30.7,76040.9,21.8,0.13026,0.00012,11.74673]
[1777541080252,30.7,76038.82,21.8,0.13,0.00012,11.7304]
[1777541085288,30.7,76038.88,21.8,0.13001,0.00012,11.73103]
[1777541090323,30.7,76039.02,21.8,0.13004,0.00012,11.73232]
[1777541095358,30.7,76040.42,21.8,0.13021,0.00012,11.74361]
[1777541100394,30.7,76039.49,21.8,0.1301,0.00012,11.73637]
[1777541109817,30.7,76039.33,21.8,0.13008,0.00012,11.73526]
[1777541115503,30.7,76044.08,21.8,0.13068,0.00012,11.77329]
[1777541121698,30.7,76044.69,21.8,0.13076,0.00012,11.77811]
[1777541127587,30.7,76047.8,21.8,0.13114,0.00013,11.80263]
[1777541133629,30.7,76046.19,21.8,0.13089,0.00012,11.78486]
[1777541139671,30.7,76046.68,21.8,0.13095,0.00012,11.7887]
[1777541144706,30.7,76048.96,21.8,0.13124,0.00013,11.80671]
[1777541149806,30.7,76048.49,21.8,0.13118,0.00013,11.80283]
[1777541153450,30.7,76046.21,21.8,0.13089,0.00012,11.78463]
[1777541155180,30.7,76066.82,21.8,0.13348,0.00013,11.94809]
[1777541160819,30.7,76070.55,21.8,0.13394,0.00013,11.97676]
[1777541166081,30.69,76074.41,21.8,0.13441,0.00013,12.00664]
[1777541171210,30.69,76074.38,21.8,0.13438,0.00013,12.00482]
[1777541170980,30.69,76058.11,21.8,0.13232,0.00013,11.87516]
[1777541171302,30.69,76058.11,21.8,0.13232,0.00013,11.87516]
[1777541174432,30.69,76048.91,21.8,0.13116,0.00013,11.80188]
[1777541174744,30.69,76048.91,21.8,0.13116,0.00013,11.80188]
[1777541179954,30.69,76050.09,21.8,0.1313,0.00013,11.81095]
[1777541184989,30.69,76049.83,21.8,0.13127,0.00013,11.8086]
[1777541190024,30.69,76052.12,21.8,0.13155,0.00013,11.82636]
[1777541190890,30.69,76052.12,21.8,0.13155,0.00013,11.82636]
[1777541193619,30.69,76051.44,21.8,0.13141,0.00013,11.81591]
[1777541195618,30.69,76052.68,21.8,0.13157,0.00013,11.82562]
[1777541196337,30.69,76052.47,21.8,0.13154,0.00013,11.82388]
[1777541197598,30.69,76052.94,21.8,0.1316,0.00013,11.82754]
[1777541198316,30.69,76053.06,21.8,0.13161,0.00013,11.82842]
[1777541200121,30.69,76052.91,21.8,0.13159,0.00013,11.82716]
[1777541205540,30.69,76044.61,21.8,0.13055,0.00012,11.76122]
[1777541211171,30.69,76044.48,21.8,0.13054,0.00012,11.76039]
[1777541216206,30.69,76048.83,21.8,0.13108,0.00013,11.79494]
[1777541221241,30.69,76047.32,21.8,0.13089,0.00012,11.78295]
[1777541226276,30.69,76046.85,21.8,0.13084,0.00012,11.77929]
[1777541231311,30.69,76047.54,21.8,0.13092,0.00012,11.78489]
[1777541232864,30.69,76047.54,21.8,0.13092,0.00012,11.78489]
[1777541236720,30.69,76057.0,21.8,0.13211,0.00013,11.85973]
[1777541238720,30.69,76057.35,21.8,0.13215,0.00013,11.86234]
[1777541244402,30.68,76062.49,21.8,0.13278,0.00013,11.90232]
[1777541251424,30.68,76062.02,21.8,0.13272,0.00013,11.89817]
[1777541256486,30.68,76063.66,21.8,0.13286,0.00013,11.90531]
[1777541261521,30.68,76063.38,21.8,0.13282,0.00013,11.90253]
[1777541267565,30.68,76063.59,21.8,0.13283,0.00013,11.90357]
[1777541272599,30.68,76063.11,21.8,0.13276,0.00013,11.89915]
[1777541277635,30.68,76063.89,21.8,0.13285,0.00013,11.90467]
[1777541282670,30.68,76065.94,21.8,0.13311,0.00013,11.92078]
[1777541288182,30.68,76069.47,21.8,0.13355,0.00013,11.94858]
[1777541293319,30.67,76076.22,21.8,0.13439,0.00013,12.00134]
[1777541294349,30.67,76076.42,21.8,0.13441,0.00013,12.0027]
[1777541299870,30.67,76083.54,21.8,0.1353,0.00013,12.05787]
[1777541306839,30.66,76089.42,21.8,0.136,0.00013,12.10165]
[1777541312356,30.66,76089.49,21.8,0.13598,0.00013,12.10053]
[1777541312387,30.66,76089.49,21.8,0.13598,0.00013,12.10053]
[1777541312883,30.66,76089.84,21.8,0.13597,0.00013,12.09764]
[1777541318925,30.66,76089.01,21.8,0.13584,0.00013,12.08985]
[1777541324004,30.65,76088.9,21.8,0.13581,0.00013,12.08801]
[1777541324018,30.65,76088.9,21.8,0.13581,0.00013,12.08801]
[1777541328042,30.65,76088.13,21.8,0.1357,0.00013,12.08108]
[1777541328066,30.65,76088.13,21.8,0.1357,0.00013,12.08108]
[1777541328153,30.65,76088.13,21.8,0.1357,0.00013,12.08108]
[1777541328439,30.65,76089.2,21.8,0.13583,0.00013,12.08942]
[1777541328444,30.65,76089.2,21.8,0.13583,0.00013,12.08942]
[1777541328560,30.65,76089.2,21.8,0.13583,0.00013,12.08942]
[1777541329017,30.65,76100.44,21.8,0.13728,0.00013,12.17927]
[1777541334033,30.65,76099.91,21.8,0.13722,0.00013,12.1752]
[1777541334480,30.65,76099.91,21.8,0.13722,0.00013,12.1752]
[1777541340076,30.65,76102.6,21.8,0.13757,0.00013,12.19684]
[1777541345111,30.65,76110.01,21.8,0.13853,0.00013,12.25598]
[1777541348392,30.65,76108.44,21.8,0.13832,0.00013,12.24334]
[1777541350717,30.65,76117.35,21.8,0.13948,0.00013,12.31443]
[1777541354452,30.65,76126.65,21.8,0.14069,0.00013,12.38837]
[1777541355400,30.65,76137.11,21.8,0.14206,0.00013,12.472]
[1777541361190,30.65,76137.52,21.8,0.14209,0.00013,12.47373]
[1777541365251,30.64,76126.54,21.8,0.14062,0.00013,12.38434]
[1777541366223,30.64,76126.54,21.8,0.14062,0.00013,12.38434]
[1777541366228,30.64,76126.54,21.8,0.14062,0.00013,12.38434]
[1777541366375,30.64,76124.43,21.8,0.14034,0.00013,12.36724]
[1777541369860,30.64,76125.35,21.8,0.14045,0.00013,12.37374]
[1777541370223,30.64,76125.35,21.8,0.14045,0.00013,12.37374]
[1777541370286,30.64,76133.72,21.8,0.14154,0.00013,12.44052]
[1777541375321,30.64,76141.87,21.8,0.14255,0.00013,12.4996]
[1777541377442,30.63,76153.89,21.8,0.14408,0.00013,12.59211]
[1777541377604,30.63,76153.89,21.8,0.14408,0.00013,12.59211]
[1777541378342,30.63,76158.7,21.8,0.14472,0.00013,12.6306]
[1777541379483,30.63,76161.85,21.8,0.14514,0.00013,12.65571]
[1777541380356,30.63,76162.54,21.8,0.14523,0.00013,12.66099]
[1777541382698,30.63,76159.05,21.8,0.14475,0.00013,12.63237]
[1777541385331,30.63,76160.55,21.8,0.14494,0.00013,12.64372]
[1777541388383,30.62,76159.64,21.8,0.1448,0.00013,12.63494]
[1777541393448,30.62,76163.42,21.8,0.14525,0.00013,12.66249]
[1777541394980,30.62,76164.58,21.8,0.1454,0.00013,12.67131]
[1777541394996,30.62,76164.58,21.8,0.1454,0.00013,12.67131]
[1777541395462,30.62,76165.2,21.8,0.14548,0.00013,12.67577]
[1777541398384,30.61,76166.57,21.8,0.14565,0.00013,12.68622]
[1777541400244,30.61,76165.64,21.8,0.14551,0.00013,12.67816]
[1777541400285,30.61,76165.64,21.8,0.14551,0.00013,12.67816]
[1777541400410,30.61,76165.64,21.8,0.14551,0.00013,12.67816]
[1777541400489,30.61,76165.64,21.8,0.14551,0.00013,12.67816]
[1777541400618,30.61,76167.83,21.8,0.14581,0.00013,12.69578]
[1777541401221,30.61,76167.83,21.8,0.14581,0.00013,12.69578]
[1777541401491,30.61,76167.83,21.8,0.14581,0.00013,12.69578]
[1777541401306,30.61,76189.75,21.8,0.14878,0.00014,12.87202]
[1777541401904,30.61,76189.75,21.8,0.14878,0.00014,12.87202]
[1777541402114,30.61,76189.75,21.8,0.14878,0.00014,12.87202]
[1777541402358,30.61,76189.75,21.8,0.14878,0.00014,12.87202]
[1777541402381,30.61,76189.75,21.8,0.14878,0.00014,12.87202]
[1777541402423,30.61,76216.7,21.8,0.15247,0.00014,13.08887]
[1777541403955,30.61,76224.63,21.8,0.15357,0.00014,13.15264]
[1777541404457,30.61,76224.63,21.8,0.15357,0.00014,13.15264]
[1777541404501,30.61,76224.63,21.8,0.15357,0.00014,13.15264]
[1777541405319,30.61,76221.78,21.8,0.15317,0.00014,13.1293]
[1777541405365,30.61,76221.78,21.8,0.15317,0.00014,13.1293]
[1777541405979,30.61,76222.42,21.8,0.15325,0.00014,13.13417]
[1777541407457,30.61,76214.36,21.8,0.15213,0.00014,13.0688]
[1777541407730,30.61,76209.53,21.8,0.15146,0.00014,13.02961]
[1777541413597,30.61,76211.17,21.8,0.15166,0.00014,13.0416]
[1777541417353,30.6,76212.98,21.8,0.15191,0.00014,13.05583]
[1777541417416,30.6,76212.98,21.8,0.15191,0.00014,13.05583]
[1777541417406,30.6,76210.52,21.8,0.15156,0.00014,13.03577]
[1777541420627,30.6,76206.17,21.8,0.15095,0.00014,13.00017]
[1777541420983,30.6,76206.17,21.8,0.15095,0.00014,13.00017]
[1777541421011,30.6,76206.17,21.8,0.15095,0.00014,13.00017]
[1777541421075,30.6,76207.93,21.8,0.15119,0.00014,13.01421]
[1777541421850,30.6,76207.93,21.8,0.15119,0.00014,13.01421]
[1777541422175,30.6,76207.93,21.8,0.15119,0.00014,13.01421]
[1777541422176,30.6,76207.93,21.8,0.15119,0.00014,13.01421]
[1777541423507,30.6,76212.38,21.8,0.15181,0.00014,13.04998]
[1777541425161,30.6,76212.57,21.8,0.15182,0.00014,13.05109]
[1777541425254,30.6,76212.57,21.8,0.15182,0.00014,13.05109]
[1777541426225,30.6,76213.97,21.8,0.15201,0.00014,13.0622]
[1777541426951,30.6,76221.32,21.8,0.15303,0.00014,13.12133]
[1777541429444,30.59,76228.39,21.8,0.15391,0.00014,13.17221]
[1777541430957,30.57,76218.92,21.8,0.15247,0.00014,13.08906]
[1777541431525,30.57,76218.86,21.8,0.15241,0.00014,13.08346]
[1777541431579,30.57,76218.86,21.8,0.15241,0.00014,13.08346]
[1777541433344,30.57,76215.82,21.8,0.15199,0.00014,13.05866]
[1777541434132,30.57,76211.21,21.8,0.15135,0.00014,13.0212]
[1777541434766,30.57,76211.53,21.8,0.15139,0.00014,13.02359]
[1777541435698,30.57,76211.69,21.8,0.15141,0.00014,13.02473]
[1777541436424,30.57,76211.69,21.8,0.15141,0.00014,13.02473]
[1777541441048,30.57,76214.06,21.8,0.15172,0.00014,13.04301]
[1777541441665,30.57,76214.92,21.8,0.15184,0.00014,13.04979]
[1777541442277,30.57,76214.92,21.8,0.15184,0.00014,13.04979]
[1777541442310,30.57,76214.92,21.8,0.15184,0.00014,13.04979]
[1777541442348,30.57,76214.92,21.8,0.15184,0.00014,13.04979]
[1777541442839,30.57,76216.05,21.8,0.15199,0.00014,13.05869]
[1777541442891,30.57,76216.05,21.8,0.15199,0.00014,13.05869]
[1777541442946,30.57,76216.05,21.8,0.15199,0.00014,13.05869]
[1777541444170,30.57,76231.12,21.8,0.15408,0.00014,13.18019]
[1777541446580,30.57,76237.68,21.8,0.15499,0.00014,13.23267]
[1777541446935,30.57,76237.68,21.8,0.15499,0.00014,13.23267]
[1777541447034,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541447952,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448029,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448145,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448181,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448268,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448382,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448433,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448527,30.56,76247.98,21.8,0.15643,0.00014,13.31565]
[1777541448749,30.56,76249.99,21.8,0.15671,0.00014,13.33169]
[1777541448820,30.56,76249.99,21.8,0.15671,0.00014,13.33169]
[1777541449294,30.56,76262.21,21.8,0.15844,0.00014,13.43033]
[1777541449798,30.56,76262.21,21.8,0.15844,0.00014,13.43033]
[1777541449862,30.56,76274.91,21.8,0.16024,0.00014,13.53222]
[1777541450723,30.56,76274.91,21.8,0.16024,0.00014,13.53222]
[1777541451020,30.56,76274.91,21.8,0.16024,0.00014,13.53222]
[1777541451229,30.56,76274.91,21.8,0.16024,0.00014,13.53222]
[1777541451238,30.56,76274.91,21.8,0.16024,0.00014,13.53222]
[1777541452883,30.55,76259.47,21.8,0.15794,0.00014,13.40182]
[1777541454202,30.55,76259.47,21.8,0.15794,0.00014,13.40182]
[1777541455576,30.55,76258.62,21.8,0.15781,0.00014,13.39474]
[1777541455613,30.55,76258.62,21.8,0.15781,0.00014,13.39474]
[1777541456645,30.55,76265.63,21.8,0.15881,0.00014,13.45141]
[1777541461455,30.54,76274.67,21.8,0.16006,0.00014,13.52204]
[1777541461569,30.54,76273.42,21.8,0.15984,0.00014,13.50958]
[1777541462035,30.54,76273.42,21.8,0.15984,0.00014,13.50958]
[1777541462457,30.54,76273.42,21.8,0.15984,0.00014,13.50958]
[1777541462522,30.54,76273.42,21.8,0.15984,0.00014,13.50958]
[1777541462696,30.54,76277.98,21.8,0.16049,0.00014,13.54631]
[1777541462865,30.54,76277.98,21.8,0.16049,0.00014,13.54631]
[1777541463259,30.54,76277.98,21.8,0.16049,0.00014,13.54631]
[1777541463769,30.54,76277.98,21.8,0.16049,0.00014,13.54631]
[1777541463525,30.54,76296.61,21.8,0.16318,0.00015,13.69723]
[1777541464467,30.54,76306.33,21.8,0.16459,0.00015,13.77565]
[1777541465061,30.54,76306.33,21.8,0.16459,0.00015,13.77565]
[1777541465075,30.54,76306.33,21.8,0.16459,0.00015,13.77565]
[1777541465212,30.54,76306.33,21.8,0.16459,0.00015,13.77565]
[1777541465240,30.54,76306.33,21.8,0.16459,0.00015,13.77565]
[1777541465274,30.54,76306.33,21.8,0.16459,0.00015,13.77565]
[1777541465700,30.54,76301.78,21.8,0.16392,0.00015,13.73833]
[1777541465995,30.54,76301.78,21.8,0.16392,0.00015,13.73833]
[1777541466043,30.54,76301.78,21.8,0.16392,0.00015,13.73833]
[1777541466143,30.52,76290.92,21.8,0.16223,0.00014,13.64449]
[1777541466778,30.52,76290.92,21.8,0.16223,0.00014,13.64449]
[1777541466785,30.52,76290.92,21.8,0.16223,0.00014,13.64449]
[1777541466977,30.52,76290.92,21.8,0.16223,0.00014,13.64449]
[1777541467054,30.52,76290.92,21.8,0.16223,0.00014,13.64449]
[1777541467569,30.52,76289.72,21.8,0.16201,0.00014,13.63221]
[1777541467987,30.52,76289.72,21.8,0.16201,0.00014,13.63221]
[1777541468000,30.52,76289.72,21.8,0.16201,0.00014,13.63221]
[1777541469622,30.52,76300.39,21.8,0.16355,0.00015,13.71813]
[1777541471222,30.52,76299.97,21.8,0.16348,0.00015,13.71456]
[1777541472084,30.51,76306.85,21.8,0.16448,0.00015,13.77017]
[1777541472549,30.51,76312.4,21.8,0.16529,0.00015,13.81492]
[1777541476219,30.51,76315.2,21.8,0.16569,0.00015,13.83711]
[1777541476560,30.51,76315.2,21.8,0.16569,0.00015,13.83711]
[1777541476452,30.51,76306.68,21.8,0.16444,0.00015,13.76777]
[1777541476652,30.51,76306.68,21.8,0.16444,0.00015,13.76777]
[1777541476693,30.51,76306.68,21.8,0.16444,0.00015,13.76777]
[1777541477226,30.51,76306.68,21.8,0.16444,0.00015,13.76777]
[1777541477325,30.51,76306.68,21.8,0.16444,0.00015,13.76777]
[1777541477528,30.5,76291.55,21.8,0.16216,0.00014,13.6408]
[1777541478433,30.5,76291.55,21.8,0.16216,0.00014,13.6408]
[1777541478449,30.5,76280.8,21.8,0.16061,0.00014,13.55338]
[1777541479205,30.5,76280.8,21.8,0.16061,0.00014,13.55338]
[1777541479208,30.5,76280.8,21.8,0.16061,0.00014,13.55338]
[1777541479334,30.5,76280.8,21.8,0.16061,0.00014,13.55338]
[1777541480164,30.5,76282.49,21.8,0.16085,0.00014,13.56704]
[1777541480320,30.5,76282.49,21.8,0.16085,0.00014,13.56704]
[1777541480431,30.5,76282.49,21.8,0.16085,0.00014,13.56704]
[1777541480764,30.5,76285.88,21.8,0.16134,0.00014,13.59448]
[1777541484913,30.49,76298.75,21.8,0.1631,0.00015,13.69342]
[1777541486693,30.49,76299.68,21.8,0.16323,0.00015,13.70045]
[1777541489147,30.49,76283.34,21.8,0.16085,0.00014,13.56711]
[1777541493176,30.49,76293.74,21.8,0.1623,0.00014,13.64619]
[1777541498211,30.48,76299.61,21.8,0.16313,0.00015,13.69247]
[1777541501232,30.48,76285.22,21.8,0.16103,0.00014,13.57501]
[1777541506267,30.48,76283.26,21.8,0.16074,0.00014,13.55857]
[1777541506927,30.48,76283.26,21.8,0.16074,0.00014,13.55857]
[1777541506937,30.48,76283.26,21.8,0.16074,0.00014,13.55857]
[1777541508479,30.48,76282.19,21.8,0.16058,0.00014,13.54976]
[1777541509864,30.48,76279.12,21.8,0.16013,0.00014,13.52467]
[1777541509931,30.48,76279.12,21.8,0.16013,0.00014,13.52467]
[1777541510225,30.48,76279.12,21.8,0.16013,0.00014,13.52467]
[1777541510431,30.48,76279.12,21.8,0.16013,0.00014,13.52467]
[1777541512904,30.48,76268.82,21.8,0.15865,0.00014,13.44075]
[1777541516397,30.48,76266.33,21.8,0.15829,0.00014,13.42028]
[1777541517622,30.48,76267.42,21.8,0.15845,0.00014,13.42898]
[1777541517885,30.48,76267.42,21.8,0.15845,0.00014,13.42898]
[1777541518048,30.48,76267.42,21.8,0.15845,0.00014,13.42898]
[1777541518390,30.48,76267.42,21.8,0.15845,0.00014,13.42898]
[1777541518557,30.48,76267.42,21.8,0.15845,0.00014,13.42898]
[1777541518751,30.48,76264.23,21.8,0.15799,0.00014,13.40302]
[1777541518917,30.48,76264.23,21.8,0.15799,0.00014,13.40302]
[1777541519238,30.48,76264.23,21.8,0.15799,0.00014,13.40302]
[1777541520220,30.48,76255.91,21.8,0.1568,0.00014,13.33547]
[1777541520377,30.48,76255.91,21.8,0.1568,0.00014,13.33547]
[1777541520403,30.48,76252.82,21.8,0.15636,0.00014,13.31025]
[1777541521086,30.48,76252.82,21.8,0.15636,0.00014,13.31025]
[1777541522292,30.48,76247.36,21.8,0.15559,0.00014,13.26582]
[1777541528021,30.48,76250.29,21.8,0.15599,0.00014,13.28893]
[1777541533629,30.47,76249.08,21.8,0.15581,0.00014,13.27866]
[1777541535471,30.47,76235.52,21.8,0.1539,0.00014,13.16865]
[1777541538277,30.47,76233.1,21.8,0.15357,0.00014,13.14904]
[1777541538462,30.47,76233.1,21.8,0.15357,0.00014,13.14904]
[1777541538468,30.47,76233.1,21.8,0.15357,0.00014,13.14904]
[1777541538489,30.47,76233.1,21.8,0.15357,0.00014,13.14904]
[1777541538618,30.47,76233.1,21.8,0.15357,0.00014,13.14904]
[1777541538955,30.47,76227.14,21.8,0.15273,0.00014,13.10065]
[1777541539499,30.47,76216.22,21.8,0.15121,0.00014,13.012]
[1777541543788,30.47,76210.11,21.8,0.15037,0.00014,12.96244]
[1777541544345,30.47,76210.11,21.8,0.15037,0.00014,12.96244]
[1777541544381,30.47,76210.11,21.8,0.15037,0.00014,12.96244]
[1777541544426,30.47,76210.11,21.8,0.15037,0.00014,12.96244]
[1777541545741,30.47,76207.07,21.8,0.14995,0.00014,12.93788]
[1777541547821,30.47,76206.27,21.8,0.14984,0.00014,12.93152]
[1777541551321,30.47,76204.15,21.8,0.14955,0.00014,12.91452]
[1777541551778,30.47,76205.54,21.8,0.1497,0.00014,12.92099]
[1777541553135,30.47,76206.33,21.8,0.14981,0.00014,12.92746]
[1777541554078,30.48,76203.63,21.8,0.14944,0.00014,12.90565]
[1777541554428,30.48,76203.63,21.8,0.14944,0.00014,12.90565]
[1777541555910,30.48,76201.71,21.8,0.14918,0.00014,12.89031]
[1777541556618,30.48,76200.67,21.8,0.14904,0.00014,12.882]
[1777541558222,30.48,76197.27,21.8,0.14857,0.00014,12.85442]
[1777541558563,30.48,76197.27,21.8,0.14857,0.00014,12.85442]
[1777541558632,30.48,76193.28,21.8,0.14802,0.00014,12.82211]
[1777541563670,30.47,76199.81,21.8,0.1489,0.00014,12.87417]
[1777541568705,30.47,76192.98,21.8,0.14795,0.00014,12.81774]
[1777541574311,30.47,76197.18,21.8,0.14851,0.00014,12.85098]
[1777541574612,30.47,76197.18,21.8,0.14851,0.00014,12.85098]
[1777541574621,30.47,76197.18,21.8,0.14851,0.00014,12.85098]
[1777541574633,30.47,76197.18,21.8,0.14851,0.00014,12.85098]
[1777541574840,30.47,76201.71,21.8,0.14912,0.00014,12.88711]
[1777541575546,30.47,76201.71,21.8,0.14912,0.00014,12.88711]
[1777541575643,30.47,76205.97,21.8,0.1497,0.00014,12.92137]
[1777541579818,30.47,76213.69,21.8,0.15076,0.00014,12.9833]
[1777541580667,30.47,76213.69,21.8,0.15076,0.00014,12.9833]
[1777541580789,30.47,76211.54,21.8,0.15045,0.00014,12.96547]
[1777541585826,30.46,76209.06,21.8,0.15009,0.00014,12.94434]
[1777541588566,30.46,76209.4,21.8,0.15013,0.00014,12.9467]
[1777541593881,30.46,76212.9,21.8,0.15059,0.00014,12.97359]
[1777541597956,30.46,76210.27,21.8,0.15022,0.00014,12.95157]
[1777541604312,30.46,76205.02,21.8,0.14947,0.00014,12.90799]
[1777541604442,30.46,76205.02,21.8,0.14947,0.00014,12.90799]
[1777541609159,30.45,76205.61,21.8,0.14953,0.00014,12.91142]
[1777541615030,30.45,76206.33,21.8,0.14957,0.00014,12.91118]
[1777541620398,30.45,76206.51,21.8,0.14958,0.00014,12.91194]
[1777541626107,30.45,76199.75,21.8,0.14864,0.00014,12.85654]
[1777541631428,30.45,76195.45,21.8,0.14805,0.00014,12.82148]
[1777541631448,30.45,76195.45,21.8,0.14805,0.00014,12.82148]
[1777541631465,30.45,76195.45,21.8,0.14805,0.00014,12.82148]
[1777541631602,30.45,76195.45,21.8,0.14805,0.00014,12.82148]
[1777541631626,30.45,76195.45,21.8,0.14805,0.00014,12.82148]
[1777541631633,30.45,76195.17,21.8,0.14801,0.00014,12.81917]
[1777541631749,30.45,76195.17,21.8,0.14801,0.00014,12.81917]
[1777541634392,30.45,76189.2,21.8,0.14719,0.00014,12.77066]
[1777541634467,30.45,76192.8,21.8,0.14768,0.00014,12.79977]
[1777541640122,30.44,76194.18,21.8,0.14785,0.00014,12.80992]
[1777541645241,30.44,76196.68,21.8,0.14817,0.00014,12.82873]
[1777541650276,30.44,76186.91,21.8,0.14681,0.00014,12.74855]
[1777541655311,30.44,76184.62,21.8,0.14649,0.00014,12.72938]
[1777541659952,30.44,76178.88,21.8,0.14571,0.00014,12.68256]
[1777541665382,30.44,76178.82,21.8,0.1457,0.00014,12.68184]
[1777541670416,30.44,76182.37,21.8,0.14617,0.00014,12.71033]
[1777541675452,30.44,76178.72,21.8,0.14563,0.00014,12.6756]
[1777541680487,30.43,76185.19,21.8,0.1465,0.00014,12.72756]
[1777541686529,30.43,76186.36,21.8,0.14665,0.00014,12.73629]
[1777541687756,30.43,76186.36,21.8,0.14665,0.00014,12.73629]
[1777541687771,30.43,76186.36,21.8,0.14665,0.00014,12.73629]
[1777541688063,30.43,76185.53,21.8,0.14653,0.00014,12.72944]
[1777541688542,30.43,76190.7,21.8,0.14723,0.00014,12.77132]
[1777541693578,30.43,76194.73,21.8,0.14778,0.00014,12.80357]
[1777541698394,30.43,76193.64,21.8,0.14763,0.00014,12.79453]
[1777541698399,30.43,76193.64,21.8,0.14763,0.00014,12.79453]
[1777541698613,30.43,76192.69,21.8,0.1475,0.00014,12.7868]
[1777541703648,30.43,76190.08,21.8,0.14712,0.00014,12.76465]
[1777541708682,30.43,76193.51,21.8,0.14757,0.00014,12.79142]
[1777541713718,30.42,76193.17,21.8,0.14751,0.00014,12.78768]
[1777541715471,30.42,76193.24,21.8,0.14751,0.00014,12.78803]
[1777541715486,30.42,76193.24,21.8,0.14751,0.00014,12.78803]
[1777541715731,30.42,76197.25,21.8,0.14806,0.00014,12.82031]
[1777541720768,30.42,76199.05,21.8,0.1483,0.00014,12.83433]
[1777541725530,30.42,76200.12,21.8,0.14844,0.00014,12.84258]
[1777541725629,30.42,76200.12,21.8,0.14844,0.00014,12.84258]
[1777541727714,30.42,76205.79,21.8,0.14921,0.00014,12.88833]
[1777541727819,30.42,76209.55,21.8,0.14973,0.00014,12.91866]
[1777541728137,30.42,76209.55,21.8,0.14973,0.00014,12.91866]
[1777541728170,30.42,76209.55,21.8,0.14973,0.00014,12.91866]
[1777541728319,30.42,76209.55,21.8,0.14973,0.00014,12.91866]
[1777541728374,30.42,76209.55,21.8,0.14973,0.00014,12.91866]
[1777541728388,30.42,76209.55,21.8,0.14973,0.00014,12.91866]
[1777541728396,30.42,76209.55,21.8,0.14973,0.00014,12.91866]
[1777541728998,30.42,76214.67,21.8,0.15043,0.00014,12.96025]
[1777541729078,30.42,76214.67,21.8,0.15043,0.00014,12.96025]
[1777541729708,30.42,76214.67,21.8,0.15043,0.00014,12.96025]
[1777541730590,30.42,76214.65,21.8,0.15043,0.00014,12.96008]
[1777541731338,30.42,76213.08,21.8,0.15021,0.00014,12.94733]
[1777541731428,30.42,76213.08,21.8,0.15021,0.00014,12.94733]
[1777541731690,30.42,76213.08,21.8,0.15021,0.00014,12.94733]
[1777541731775,30.42,76213.08,21.8,0.15021,0.00014,12.94733]
[1777541733480,30.42,76210.2,21.8,0.14977,0.00014,12.9191]
[1777541734352,30.42,76206.87,21.8,0.14932,0.00014,12.89221]
[1777541737213,30.42,76207.14,21.8,0.14936,0.00014,12.89457]
[1777541738373,30.42,76209.41,21.8,0.14967,0.00014,12.91312]
[1777541738448,30.42,76209.41,21.8,0.14967,0.00014,12.91312]
[1777541740910,30.42,76228.51,21.8,0.15232,0.00014,13.06808]
[1777541742037,30.42,76228.51,21.8,0.15232,0.00014,13.06808]
[1777541742429,30.42,76228.51,21.8,0.15232,0.00014,13.06808]
[1777541742834,30.42,76228.51,21.8,0.15232,0.00014,13.06808]
[1777541742532,30.42,76234.35,21.8,0.15313,0.00014,13.11514]
[1777541743407,30.42,76243.55,21.8,0.15442,0.00014,13.18989]
[1777541744177,30.42,76243.55,21.8,0.15442,0.00014,13.18989]
[1777541744262,30.42,76243.69,21.8,0.15444,0.00014,13.19104]
[1777541749973,30.42,76245.8,21.8,0.15473,0.00014,13.20775]
[1777541750891,30.42,76245.8,21.8,0.15473,0.00014,13.20775]
[1777541750914,30.42,76245.8,21.8,0.15473,0.00014,13.20775]
[1777541750980,30.42,76246.5,21.8,0.15483,0.00014,13.21338]
[1777541755850,30.42,76250.0,21.8,0.15532,0.00014,13.24151]
[1777541764029,30.42,76248.95,21.8,0.15515,0.00014,13.23207]
[1777541768524,30.42,76257.71,21.8,0.15639,0.00014,13.30274]
[1777541768809,30.42,76257.71,21.8,0.15639,0.00014,13.30274]
[1777541768873,30.42,76253.47,21.8,0.15578,0.00014,13.26788]
[1777541770114,30.42,76244.27,21.8,0.15448,0.00014,13.19299]
[1777541775153,30.41,76245.34,21.8,0.15462,0.00014,13.20158]
[1777541777113,30.41,76250.03,21.8,0.15529,0.00014,13.23968]
[1777541778915,30.41,76246.43,21.8,0.15478,0.00014,13.21034]
[1777541779179,30.41,76246.43,21.8,0.15478,0.00014,13.21034]
[1777541780971,30.41,76246.77,21.8,0.15482,0.00014,13.21303]
[1777541781195,30.41,76246.7,21.8,0.15481,0.00014,13.21245]
[1777541786729,30.41,76243.45,21.8,0.15435,0.00014,13.18602]
[1777541786730,30.41,76243.45,21.8,0.15435,0.00014,13.18602]
[1777541786786,30.41,76243.0,21.8,0.15429,0.00014,13.18246]
[1777541792272,30.42,76240.75,21.8,0.15394,0.00014,13.1598]
[1777541797307,30.42,76239.12,21.8,0.15372,0.00014,13.14702]
[1777541802342,30.42,76239.79,21.8,0.15382,0.00014,13.15291]
[1777541807377,30.42,76237.67,21.8,0.15353,0.00014,13.13614]
[1777541809357,30.42,76236.18,21.8,0.15333,0.00014,13.12413]
[1777541814223,30.42,76226.52,21.8,0.15197,0.00014,13.04522]
[1777541819462,30.42,76236.6,21.8,0.15336,0.00014,13.12645]
[1777541822688,30.42,76235.77,21.8,0.15324,0.00014,13.11942]
[1777541828456,30.42,76236.09,21.8,0.15329,0.00014,13.12209]
[1777541828525,30.42,76236.73,21.8,0.15338,0.00014,13.1274]
[1777541833560,30.42,76240.9,21.8,0.15397,0.00014,13.16161]
[1777541838594,30.42,76239.5,21.8,0.15378,0.00014,13.15038]
[1777541842926,30.42,76238.93,21.8,0.1537,0.00014,13.14585]
[1777541843377,30.42,76241.49,21.8,0.15406,0.00014,13.16669]
[1777541844091,30.42,76243.65,21.8,0.15436,0.00014,13.18425]
[1777541844480,30.42,76243.65,21.8,0.15436,0.00014,13.18425]
[1777541845574,30.42,76244.7,21.8,0.15451,0.00014,13.19277]
[1777541848015,30.42,76246.72,21.8,0.1548,0.00014,13.20908]
[1777541848686,30.42,76246.72,21.8,0.1548,0.00014,13.20908]
[1777541852458,30.42,76246.73,21.8,0.15475,0.00014,13.2041]
[1777541852526,30.42,76246.73,21.8,0.15475,0.00014,13.2041]
[1777541853192,30.42,76246.07,21.8,0.15466,0.00014,13.1987]
[1777541853646,30.42,76246.07,21.8,0.15466,0.00014,13.1987]
[1777541854590,30.42,76240.7,21.8,0.1539,0.00014,13.15504]
[1777541855234,30.42,76240.17,21.8,0.15382,0.00014,13.15077]
[1777541855355,30.42,76240.17,21.8,0.15382,0.00014,13.15077]
[1777541858370,30.42,76232.05,21.8,0.15269,0.00014,13.08495]
[1777541863771,30.42,76229.04,21.8,0.15229,0.00014,13.06166]
[1777541866635,30.42,76227.26,21.8,0.15205,0.00014,13.04764]
[1777541866792,30.42,76228.24,21.8,0.15219,0.00014,13.05584]
[1777541871827,30.42,76225.56,21.8,0.15184,0.00014,13.03537]
[1777541876503,30.43,76225.14,21.8,0.15179,0.00014,13.03265]
[1777541877744,30.43,76222.26,21.8,0.15139,0.00014,13.00941]
[1777541881487,30.43,76218.78,21.8,0.15092,0.00014,12.9818]
[1777541883495,30.43,76214.03,21.8,0.15027,0.00014,12.94364]
[1777541885900,30.43,76212.15,21.8,0.15002,0.00014,12.92887]
[1777541889579,30.43,76209.05,21.8,0.14961,0.00014,12.90483]
[1777541889959,30.43,76209.05,21.8,0.14961,0.00014,12.90483]
[1777541890171,30.43,76207.25,21.8,0.14937,0.00014,12.89052]
[1777541890574,30.43,76207.25,21.8,0.14937,0.00014,12.89052]
[1777541895995,30.43,76204.84,21.8,0.14905,0.00014,12.87172]
[1777541901030,30.44,76198.89,21.8,0.14824,0.00014,12.8242]
[1777541906065,30.44,76200.82,21.8,0.14852,0.00014,12.8407]
[1777541910517,30.44,76203.59,21.8,0.14891,0.00014,12.86355]
[1777541910654,30.44,76203.59,21.8,0.14891,0.00014,12.86355]
[1777541911444,30.44,76205.17,21.8,0.14913,0.00014,12.87656]
[1777541912840,30.44,76207.32,21.8,0.14938,0.00014,12.88917]
[1777541913037,30.44,76209.94,21.8,0.14974,0.00014,12.91044]
[1777541913555,30.44,76209.94,21.8,0.14974,0.00014,12.91044]
[1777541913679,30.44,76209.94,21.8,0.14974,0.00014,12.91044]
[1777541919155,30.44,76218.78,21.8,0.15097,0.00014,12.98204]
[1777541924461,30.44,76218.34,21.8,0.1509,0.00014,12.97826]
[1777541930723,30.44,76218.49,21.8,0.15092,0.00014,12.9792]
[1777541931126,30.44,76218.63,21.8,0.15093,0.00014,12.98016]
[1777541933223,30.44,76222.91,21.8,0.15153,0.00014,13.01504]
[1777541938369,30.44,76226.92,21.8,0.15211,0.00014,13.04849]
[1777541942225,30.44,76219.14,21.8,0.15103,0.00014,12.98582]
[1777541943147,30.44,76217.8,21.8,0.15085,0.00014,12.97507]
[1777541944071,30.44,76217.14,21.8,0.15076,0.00014,12.96987]
[1777541944730,30.44,76217.14,21.8,0.15076,0.00014,12.96987]
[1777541947018,30.44,76213.87,21.8,0.15031,0.00014,12.94353]
[1777541947021,30.44,76213.87,21.8,0.15031,0.00014,12.94353]
[1777541947025,30.44,76213.87,21.8,0.15031,0.00014,12.94353]
[1777541948373,30.44,76218.85,21.8,0.151,0.00014,12.98419]
[1777541948943,30.44,76218.85,21.8,0.151,0.00014,12.98419]
[1777541948947,30.44,76218.85,21.8,0.151,0.00014,12.98419]
[1777541948962,30.44,76218.85,21.8,0.151,0.00014,12.98419]
[1777541948965,30.44,76218.85,21.8,0.151,0.00014,12.98419]
[1777541948971,30.44,76218.85,21.8,0.151,0.00014,12.98419]
[1777541949038,30.44,76218.85,21.8,0.151,0.00014,12.98419]
[1777541949225,30.44,76220.88,21.8,0.15129,0.00014,13.00087]
[1777541949396,30.44,76220.88,21.8,0.15129,0.00014,13.00087]
[1777541949473,30.44,76203.94,21.8,0.14894,0.00014,12.8634]
[1777541950578,30.44,76203.94,21.8,0.14894,0.00014,12.8634]
[1777541950930,30.44,76203.94,21.8,0.14894,0.00014,12.8634]
[1777541951348,30.44,76197.2,21.8,0.14802,0.00014,12.80888]
[1777541951570,30.44,76197.2,21.8,0.14802,0.00014,12.80888]
[1777541953497,30.44,76202.81,21.8,0.1488,0.00014,12.8546]
[1777541957714,30.44,76208.86,21.8,0.14963,0.00014,12.90379]
[1777541959336,30.44,76210.14,21.8,0.14981,0.00014,12.91415]
[1777541959414,30.44,76210.14,21.8,0.14981,0.00014,12.91415]
[1777541959437,30.44,76211.35,21.8,0.14997,0.00014,12.92388]
[1777541965046,30.44,76216.55,21.8,0.15069,0.00014,12.96584]
[1777541970514,30.44,76216.13,21.8,0.15062,0.00014,12.96198]
[1777541975127,30.44,76216.48,21.8,0.15062,0.00014,12.9597]
[1777541975549,30.44,76216.3,21.8,0.1506,0.00014,12.95812]
[1777541977770,30.44,76216.27,21.8,0.15059,0.00014,12.95776]
[1777541983606,30.44,76208.7,21.8,0.14953,0.00014,12.89575]
[1777541984107,30.44,76208.7,21.8,0.14953,0.00014,12.89575]
[1777541984397,30.44,76208.7,21.8,0.14953,0.00014,12.89575]
[1777541989648,30.44,76208.54,21.8,0.14951,0.00014,12.89436]
[1777541992030,30.44,76208.12,21.8,0.14945,0.00014,12.89094]
[1777541993000,30.44,76206.82,21.8,0.14927,0.00014,12.8804]
[1777541993595,30.44,76206.1,21.8,0.14917,0.00014,12.87439]
[1777541994203,30.44,76205.77,21.8,0.14912,0.00014,12.87156]
[1777541994416,30.44,76205.77,21.8,0.14912,0.00014,12.87156]
[1777541994572,30.44,76205.77,21.8,0.14912,0.00014,12.87156]
[1777541996232,30.44,76208.92,21.8,0.14955,0.00014,12.89678]
[1777541996557,30.44,76208.92,21.8,0.14955,0.00014,12.89678]
[1777541996897,30.44,76208.92,21.8,0.14955,0.00014,12.89678]
[1777541997717,30.44,76212.78,21.8,0.15008,0.00014,12.92789]
[1777541998482,30.44,76213.26,21.8,0.15014,0.00014,12.93171]
[1777541999743,30.44,76213.31,21.8,0.15015,0.00014,12.93204]
[1777542004089,30.44,76213.2,21.8,0.15013,0.00014,12.93085]
[1777542004544,30.44,76213.11,21.8,0.15012,0.00014,12.93005]
[1777542008708,30.44,76213.62,21.8,0.15018,0.00014,12.93404]
[1777542008719,30.44,76213.62,21.8,0.15018,0.00014,12.93404]
[1777542010256,30.44,76218.93,21.8,0.15092,0.00014,12.97694]
[1777542010795,30.43,76218.55,21.8,0.15086,0.00014,12.97377]
[1777542014918,30.43,76217.94,21.8,0.15077,0.00014,12.9686]
[1777542015096,30.43,76217.94,21.8,0.15077,0.00014,12.9686]
[1777542014939,30.43,76217.77,21.8,0.15075,0.00014,12.96715]
[1777542016546,30.43,76217.6,21.8,0.15072,0.00014,12.96568]
[1777542016837,30.43,76217.66,21.8,0.15073,0.00014,12.96607]
[1777542017746,30.43,76217.66,21.8,0.15073,0.00014,12.96607]
[1777542017844,30.43,76217.67,21.8,0.15073,0.00014,12.96609]
[1777542018469,30.43,76217.67,21.8,0.15073,0.00014,12.96609]
[1777542018515,30.43,76217.67,21.8,0.15073,0.00014,12.96609]
[1777542019142,30.43,76217.73,21.8,0.15074,0.00014,12.96649]
[1777542020120,30.43,76217.73,21.8,0.15074,0.00014,12.96649]
[1777542020458,30.43,76217.58,21.8,0.15072,0.00014,12.96521]
[1777542021008,30.43,76217.58,21.8,0.15072,0.00014,12.96521]
[1777542021100,30.43,76214.69,21.8,0.15031,0.00014,12.94168]
[1777542023079,30.43,76209.05,21.8,0.14953,0.00014,12.89589]
[1777542023345,30.43,76205.78,21.8,0.14908,0.00014,12.8694]
[1777542023354,30.43,76205.78,21.8,0.14908,0.00014,12.8694]
[1777542023537,30.43,76205.78,21.8,0.14908,0.00014,12.8694]
[1777542023545,30.43,76205.78,21.8,0.14908,0.00014,12.8694]
[1777542028620,30.43,76201.54,21.8,0.14851,0.00014,12.83537]
[1777542033956,30.44,76198.94,21.8,0.14812,0.00014,12.81019]
[1777542034624,30.44,76198.94,21.8,0.14812,0.00014,12.81019]
[1777542036677,30.44,76199.06,21.8,0.14814,0.00014,12.81147]
[1777542036700,30.44,76199.06,21.8,0.14814,0.00014,12.81147]
[1777542036742,30.44,76199.06,21.8,0.14814,0.00014,12.81147]
[1777542038524,30.44,76193.98,21.8,0.14744,0.00014,12.77027]
[1777542039613,30.44,76193.27,21.8,0.14735,0.00014,12.76452]
[1777542041557,30.44,76187.82,21.8,0.1466,0.00014,12.72041]
[1777542042012,30.44,76182.75,21.8,0.14592,0.00014,12.67946]
[1777542043027,30.44,76182.75,21.8,0.14592,0.00014,12.67946]
[1777542043033,30.44,76182.75,21.8,0.14592,0.00014,12.67946]
[1777542043136,30.44,76181.65,21.8,0.14577,0.00014,12.67051]
[1777542045089,30.44,76181.47,21.8,0.14574,0.00014,12.66911]
[1777542045103,30.44,76181.17,21.8,0.1457,0.00014,12.66674]
[1777542048372,30.44,76177.36,21.8,0.14519,0.00014,12.63585]
[1777542049148,30.44,76177.36,21.8,0.14519,0.00014,12.63585]
[1777542049213,30.44,76174.02,21.8,0.14473,0.00014,12.60881]
[1777542049365,30.44,76174.02,21.8,0.14473,0.00014,12.60881]
[1777542050069,30.44,76172.79,21.8,0.14457,0.00013,12.59901]
[1777542051079,30.44,76172.79,21.8,0.14457,0.00013,12.59901]
[1777542051161,30.44,76172.79,21.8,0.14457,0.00013,12.59916]
[1777542057121,30.44,76170.93,21.8,0.14433,0.00013,12.58437]
[1777542062156,30.44,76176.37,21.8,0.14506,0.00014,12.6285]
[1777542063470,30.44,76176.48,21.8,0.14508,0.00014,12.62936]
[1777542069205,30.44,76181.39,21.8,0.14573,0.00014,12.66859]
[1777542074240,30.44,76178.61,21.8,0.14535,0.00014,12.64572]
[1777542079275,30.44,76179.09,21.8,0.14541,0.00014,12.64935]
[1777542084310,30.43,76181.8,21.8,0.14577,0.00014,12.67094]
[1777542089344,30.43,76183.52,21.8,0.146,0.00014,12.68431]
[1777542092551,30.43,76182.75,21.8,0.14584,0.00014,12.67298]
[1777542098408,30.43,76180.5,21.8,0.14553,0.00014,12.65415]
[1777542103443,30.43,76180.58,21.8,0.14553,0.00014,12.65441]
[1777542108477,30.43,76180.74,21.8,0.14555,0.00014,12.65535]
[1777542113514,30.43,76181.28,21.8,0.14562,0.00014,12.65936]
[1777542116778,30.43,76181.03,21.8,0.14558,0.00014,12.65716]
[1777542121780,30.43,76173.4,21.8,0.14454,0.00013,12.59503]
[1777542122226,30.43,76173.4,21.8,0.14454,0.00013,12.59503]
[1777542124117,30.43,76170.0,21.8,0.14408,0.00013,12.56738]
[1777542126821,30.43,76168.32,21.8,0.14385,0.00013,12.55349]
[1777542127253,30.43,76168.32,21.8,0.14385,0.00013,12.55349]
[1777542128264,30.43,76168.09,21.8,0.14381,0.00013,12.55153]
[1777542128363,30.43,76166.88,21.8,0.14365,0.00013,12.54165]
[1777542131652,30.43,76165.6,21.8,0.14347,0.00013,12.53107]
[1777542133677,30.43,76165.27,21.8,0.14343,0.00013,12.52827]
[1777542133797,30.43,76165.27,21.8,0.14343,0.00013,12.52827]
[1777542133826,30.43,76165.27,21.8,0.14343,0.00013,12.52827]
[1777542135924,30.43,76160.45,21.8,0.14278,0.00013,12.48917]
[1777542136161,30.43,76160.45,21.8,0.14278,0.00013,12.48917]
[1777542136320,30.43,76158.73,21.8,0.14255,0.00013,12.47525]
[1777542141710,30.43,76153.19,21.8,0.14181,0.00013,12.43068]
[1777542142752,30.43,76153.19,21.8,0.14181,0.00013,12.43068]
[1777542144032,30.43,76153.35,21.8,0.14183,0.00013,12.43202]
[1777542146071,30.43,76153.33,21.8,0.14183,0.00013,12.43195]
[1777542151218,30.43,76157.23,21.8,0.14236,0.00013,12.46362]
[1777542151877,30.43,76156.99,21.8,0.14228,0.00013,12.45681]
[1777542154370,30.43,76143.97,21.8,0.14055,0.00013,12.35162]
[1777542160497,30.43,76143.27,21.8,0.14046,0.00013,12.34608]
[1777542165520,30.43,76143.58,21.8,0.1405,0.00013,12.34865]
[1777542170571,30.43,76133.29,21.8,0.13914,0.00013,12.26593]
[1777542173463,30.43,76125.43,21.8,0.13812,0.00013,12.20314]
[1777542173934,30.43,76119.8,21.8,0.13738,0.00013,12.15782]
[1777542176069,30.43,76118.18,21.8,0.13717,0.00013,12.14485]
[1777542181990,30.43,76113.69,21.8,0.1366,0.00013,12.10927]
[1777542186605,30.43,76112.71,21.8,0.13647,0.00013,12.10158]
[1777542189125,30.43,76108.36,21.8,0.13591,0.00013,12.06673]
[1777542195082,30.43,76105.33,21.8,0.13553,0.00013,12.04326]
[1777542198492,30.43,76104.4,21.8,0.13542,0.00013,12.03619]
[1777542204145,30.43,76108.89,21.8,0.13601,0.00013,12.07292]
[1777542207852,30.43,76108.91,21.8,0.13602,0.00013,12.07335]
[1777542213208,30.44,76110.13,21.8,0.13614,0.00013,12.07873]
[1777542218243,30.44,76110.42,21.8,0.13618,0.00013,12.0814]
[1777542223278,30.44,76108.29,21.8,0.13591,0.00013,12.06458]
[1777542228313,30.44,76112.62,21.8,0.13648,0.00013,12.09953]
[1777542233348,30.44,76112.44,21.8,0.13645,0.00013,12.09814]
[1777542238383,30.44,76110.13,21.8,0.13615,0.00013,12.07965]
[1777542243418,30.44,76108.75,21.8,0.13598,0.00013,12.06869]
[1777542245328,30.44,76108.75,21.8,0.13598,0.00013,12.06869]
[1777542246377,30.44,76108.63,21.8,0.13596,0.00013,12.06783]
[1777542246388,30.44,76108.63,21.8,0.13596,0.00013,12.06783]
[1777542246391,30.44,76108.63,21.8,0.13596,0.00013,12.06783]
[1777542246409,30.44,76107.72,21.8,0.13585,0.00013,12.06052]
[1777542246554,30.44,76107.72,21.8,0.13585,0.00013,12.06052]
[1777542246728,30.44,76107.72,21.8,0.13585,0.00013,12.06052]
[1777542246775,30.44,76102.46,21.8,0.13517,0.00013,12.01826]
[1777542249050,30.44,76091.82,21.8,0.1338,0.00013,11.933]
[1777542254500,30.44,76088.28,21.8,0.13335,0.00013,11.90526]
[1777542259535,30.44,76086.15,21.8,0.13309,0.00013,11.88889]
[1777542263903,30.44,76087.69,21.8,0.1333,0.00013,11.90165]
[1777542269850,30.44,76082.31,21.8,0.13263,0.00013,11.85952]
[1777542274969,30.45,76076.82,21.8,0.1319,0.00013,11.81178]
[1777542279414,30.45,76077.2,21.8,0.13196,0.00013,11.81575]
[1777542287586,30.45,76081.37,21.8,0.13252,0.00013,11.85096]
[1777542288590,30.45,76080.85,21.8,0.13246,0.00013,11.84697]
[1777542293684,30.45,76078.89,21.8,0.13223,0.00013,11.83237]
[1777542294698,30.45,76077.1,21.8,0.132,0.00013,11.81824]
[1777542294812,30.45,76077.1,21.8,0.132,0.00013,11.81824]
[1777542296827,30.45,76069.71,21.8,0.13107,0.00013,11.75939]
[1777542296929,30.45,76065.77,21.8,0.13058,0.00013,11.72797]
[1777542299853,30.45,76054.49,21.8,0.12916,0.00013,11.63786]
[1777542303845,30.45,76068.38,21.8,0.1309,0.00013,11.7488]
[1777542305084,30.45,76068.38,21.8,0.1309,0.00013,11.7488]
[1777542305104,30.45,76068.38,21.8,0.1309,0.00013,11.7488]
[1777542305176,30.45,76070.97,21.8,0.13123,0.00013,11.76943]
[1777542305475,30.45,76070.97,21.8,0.13123,0.00013,11.76943]
[1777542308839,30.46,76077.02,21.8,0.13201,0.00013,11.81861]
[1777542313917,30.46,76077.58,21.8,0.1321,0.00013,11.82444]
[1777542318951,30.46,76077.54,21.8,0.13212,0.00013,11.82519]
[1777542319647,30.46,76077.54,21.8,0.13212,0.00013,11.82519]
[1777542320830,30.46,76076.83,21.8,0.13203,0.00013,11.81974]
[1777542322012,30.46,76076.1,21.8,0.13194,0.00013,11.81392]
[1777542322089,30.46,76072.37,21.8,0.13146,0.00013,11.7841]
[1777542323990,30.46,76060.3,21.8,0.12994,0.00013,11.68753]
[1777542329025,30.46,76057.33,21.8,0.12957,0.00013,11.66401]
[1777542334059,30.46,76061.3,21.8,0.13003,0.00013,11.69103]
[1777542339095,30.46,76058.18,21.8,0.12964,0.00013,11.66634]
[1777542344130,30.46,76056.65,21.8,0.12945,0.00013,11.65451]
[1777542349165,30.46,76055.25,21.8,0.12928,0.00013,11.64387]
[1777542354200,30.47,76053.62,21.8,0.12909,0.00013,11.63151]
[1777542359235,30.47,76052.67,21.8,0.12898,0.00012,11.62465]
[1777542360181,30.47,76052.67,21.8,0.12898,0.00012,11.62465]
[1777542362336,30.47,76047.99,21.8,0.1284,0.00012,11.5877]
[1777542367563,30.47,76056.3,21.8,0.12946,0.00013,11.6548]
[1777542367589,30.47,76056.3,21.8,0.12946,0.00013,11.6548]
[1777542367906,30.47,76056.3,21.8,0.12946,0.00013,11.6548]
[1777542367944,30.47,76056.3,21.8,0.12946,0.00013,11.6548]
[1777542368438,30.47,76062.97,21.8,0.1303,0.00013,11.70824]
[1777542369911,30.47,76064.73,21.8,0.13052,0.00013,11.72247]
[1777542371602,30.47,76064.51,21.8,0.1305,0.00013,11.72104]
[1777542377361,30.47,76069.69,21.8,0.13116,0.00013,11.76303]
[1777542382396,30.47,76063.34,21.8,0.13037,0.00013,11.71287]
[1777542384195,30.47,76063.83,21.8,0.13044,0.00013,11.71693]
[1777542389444,30.48,76064.56,21.8,0.13054,0.00013,11.72364]
[1777542394479,30.48,76064.38,21.8,0.13049,0.00013,11.71809]
[1777542399515,30.48,76070.21,21.8,0.13123,0.00013,11.76522]
[1777542404551,30.48,76070.25,21.8,0.13124,0.00013,11.76592]
[1777542407847,30.48,76070.0,21.8,0.13122,0.00013,11.76407]
[1777542412051,30.48,76070.13,21.8,0.13124,0.00013,11.76541]
[1777542417069,30.48,76070.05,21.8,0.13123,0.00013,11.76512]
[1777542421628,30.48,76070.21,21.8,0.13126,0.00013,11.76675]
[1777542421670,30.48,76070.33,21.8,0.13127,0.00013,11.76777]
[1777542426705,30.48,76074.94,21.8,0.13184,0.00013,11.80373]
[1777542431741,30.48,76074.77,21.8,0.13181,0.00013,11.80156]
[1777542436776,30.48,76074.85,21.8,0.13181,0.00013,11.80145]
[1777542442182,30.47,76074.85,21.8,0.1318,0.00013,11.80074]
[1777542443110,30.47,76074.87,21.8,0.1318,0.00013,11.80076]
[1777542443187,30.47,76074.87,21.8,0.1318,0.00013,11.80076]
[1777542444151,30.47,76075.49,21.8,0.13187,0.00013,11.80557]
[1777542444153,30.47,76075.49,21.8,0.13187,0.00013,11.80557]
[1777542444279,30.47,76075.49,21.8,0.13187,0.00013,11.80557]
[1777542444329,30.47,76083.07,21.8,0.13283,0.00013,11.86605]
[1777542446232,30.47,76088.23,21.8,0.1335,0.00013,11.90755]
[1777542448354,30.47,76091.28,21.8,0.13389,0.00013,11.93211]
[1777542451640,30.48,76084.67,21.8,0.13301,0.00013,11.87482]
[1777542452193,30.48,76085.93,21.8,0.13317,0.00013,11.88467]
[1777542457829,30.47,76087.47,21.8,0.13334,0.00013,11.89572]
[1777542458354,30.47,76087.47,21.8,0.13334,0.00013,11.89572]
[1777542463966,30.47,76089.01,21.8,0.13351,0.00013,11.90656]
[1777542469001,30.47,76089.31,21.8,0.13354,0.00013,11.90796]
[1777542474036,30.47,76089.7,21.8,0.13357,0.00013,11.91007]
[1777542479074,30.46,76092.16,21.8,0.13387,0.00013,11.92873]
[1777542484730,30.46,76089.74,21.8,0.13355,0.00013,11.90858]
[1777542490347,30.46,76089.94,21.8,0.13355,0.00013,11.90915]
[1777542495703,30.46,76098.89,21.8,0.13469,0.00013,11.97986]
[1777542500925,30.46,76098.05,21.8,0.13457,0.00013,11.97255]
[1777542505970,30.46,76097.2,21.8,0.13445,0.00013,11.96526]
[1777542511028,30.45,76104.51,21.8,0.13538,0.00013,12.02306]
[1777542511072,30.45,76104.51,21.8,0.13538,0.00013,12.02306]
[1777542511075,30.45,76104.51,21.8,0.13538,0.00013,12.02306]
[1777542511121,30.45,76104.51,21.8,0.13538,0.00013,12.02306]
[1777542511389,30.45,76104.51,21.8,0.13538,0.00013,12.02306]
[1777542511423,30.45,76109.17,21.8,0.13594,0.00013,12.05542]
[1777542511907,30.45,76109.17,21.8,0.13594,0.00013,12.05542]
[1777542512138,30.45,76109.17,21.8,0.13594,0.00013,12.05542]
[1777542512306,30.45,76120.47,21.8,0.13741,0.00013,12.14617]
[1777542515422,30.45,76126.15,21.8,0.13814,0.00013,12.19146]
[1777542521687,30.45,76134.58,21.8,0.13922,0.00013,12.25727]
[1777542527401,30.45,76137.12,21.8,0.13953,0.00013,12.27652]
[1777542527412,30.45,76137.12,21.8,0.13953,0.00013,12.27652]
[1777542528353,30.45,76140.78,21.8,0.14001,0.00013,12.30584]
[1777542528421,30.44,76143.13,21.8,0.14032,0.00013,12.32455]
[1777542530199,30.44,76151.19,21.8,0.14139,0.00013,12.38947]
[1777542530378,30.44,76151.19,21.8,0.14139,0.00013,12.38947]
[1777542530503,30.44,76151.19,21.8,0.14139,0.00013,12.38947]
[1777542530591,30.44,76151.19,21.8,0.14139,0.00013,12.38947]
[1777542530718,30.44,76151.19,21.8,0.14139,0.00013,12.38947]
[1777542530600,30.44,76158.15,21.8,0.14231,0.00013,12.44551]
[1777542531359,30.44,76158.15,21.8,0.14231,0.00013,12.44551]
[1777542531985,30.44,76158.2,21.8,0.14232,0.00013,12.44596]
[1777542532661,30.44,76158.2,21.8,0.14232,0.00013,12.44596]
[1777542533946,30.44,76156.81,21.8,0.14214,0.00013,12.43483]
[1777542535431,30.44,76157.78,21.8,0.14227,0.00013,12.44271]
[1777542538565,30.45,76156.78,21.8,0.14214,0.00013,12.43474]
[1777542539089,30.45,76157.12,21.8,0.14218,0.00013,12.43753]
[1777542539472,30.45,76157.12,21.8,0.14218,0.00013,12.43753]
[1777542539498,30.45,76157.94,21.8,0.14229,0.00013,12.44419]
[1777542544533,30.44,76160.83,21.8,0.14266,0.00013,12.46629]
[1777542549568,30.44,76157.88,21.8,0.14224,0.00013,12.44118]
[1777542554603,30.44,76153.99,21.8,0.1417,0.00013,12.40864]
[1777542557624,30.44,76144.39,21.8,0.14042,0.00013,12.3307]
[1777542558353,30.44,76144.39,21.8,0.14042,0.00013,12.3307]
[1777542558631,30.44,76143.2,21.8,0.14026,0.00013,12.32104]
[1777542563666,30.44,76143.53,21.8,0.1403,0.00013,12.32355]
[1777542568701,30.44,76146.04,21.8,0.14063,0.00013,12.34358]
[1777542572407,30.44,76144.41,21.8,0.14037,0.00013,12.3254]
[1777542577764,30.43,76144.99,21.8,0.14044,0.00013,12.32989]
[1777542582799,30.43,76145.22,21.8,0.14047,0.00013,12.33154]
[1777542587834,30.43,76143.21,21.8,0.1402,0.00013,12.31515]
[1777542592869,30.43,76144.01,21.8,0.1403,0.00013,12.32145]
[1777542597933,30.43,76142.14,21.8,0.14005,0.00013,12.30627]
[1777542600020,30.43,76139.5,21.8,0.1397,0.00013,12.28497]
[1777542600460,30.43,76139.5,21.8,0.1397,0.00013,12.28497]
[1777542602467,30.43,76139.02,21.8,0.13964,0.00013,12.28112]
[1777542606371,30.43,76139.53,21.8,0.13971,0.00013,12.28537]
[1777542608393,30.43,76140.46,21.8,0.13983,0.00013,12.29295]
[1777542614020,30.43,76143.16,21.8,0.14019,0.00013,12.31473]
[1777542616752,30.43,76143.15,21.8,0.14019,0.00013,12.31463]
[1777542617245,30.43,76143.15,21.8,0.14019,0.00013,12.31463]
[1777542617320,30.43,76147.29,21.8,0.14074,0.00013,12.34796]
[1777542618562,30.43,76147.29,21.8,0.14074,0.00013,12.34796]
[1777542618609,30.43,76154.49,21.8,0.14169,0.00013,12.40598]
[1777542619300,30.43,76154.49,21.8,0.14169,0.00013,12.40598]
[1777542619317,30.43,76151.71,21.8,0.14132,0.00013,12.38362]
[1777542625469,30.43,76151.36,21.8,0.14127,0.00013,12.38027]
[1777542625544,30.43,76149.48,21.8,0.14102,0.00013,12.36486]
[1777542627466,30.43,76147.2,21.8,0.14071,0.00013,12.34646]
[1777542627528,30.43,76147.97,21.8,0.14081,0.00013,12.35253]
[1777542628223,30.43,76147.97,21.8,0.14081,0.00013,12.35253]
[1777542628291,30.43,76152.3,21.8,0.14139,0.00013,12.38741]
[1777542633459,30.43,76160.36,21.8,0.14242,0.00013,12.44788]
[1777542636191,30.43,76162.63,21.8,0.14273,0.00013,12.46631]
[1777542638430,30.43,76162.89,21.8,0.14276,0.00013,12.46841]
[1777542640244,30.43,76163.37,21.8,0.14283,0.00013,12.47228]
[1777542641344,30.43,76163.72,21.8,0.14287,0.00013,12.4751]
[1777542641709,30.43,76163.72,21.8,0.14287,0.00013,12.4751]
[1777542641718,30.43,76163.72,21.8,0.14287,0.00013,12.4751]
[1777542642031,30.43,76165.79,21.8,0.14315,0.00013,12.49181]
[1777542647254,30.43,76174.24,21.8,0.14428,0.00014,12.55958]
[1777542650028,30.43,76174.23,21.8,0.14428,0.00014,12.55931]
[1777542655311,30.43,76166.96,21.8,0.14329,0.00013,12.50024]
[1777542660717,30.43,76166.21,21.8,0.14319,0.00013,12.49404]
[1777542662314,30.43,76157.07,21.8,0.14196,0.00013,12.42015]
[1777542662360,30.43,76154.37,21.8,0.1416,0.00013,12.39842]
[1777542667641,30.43,76159.75,21.8,0.14231,0.00013,12.44123]
[1777542667731,30.43,76159.11,21.8,0.14222,0.00013,12.43587]
[1777542672841,30.43,76158.34,21.8,0.14212,0.00013,12.4298]
[1777542673543,30.43,76156.59,21.8,0.14189,0.00013,12.4157]
[1777542673578,30.43,76156.59,21.8,0.14189,0.00013,12.4157]
[1777542673679,30.43,76156.38,21.8,0.14186,0.00013,12.41393]
[1777542674711,30.43,76156.38,21.8,0.14186,0.00013,12.41393]
[1777542674762,30.43,76154.46,21.8,0.1416,0.00013,12.39836]
[1777542678981,30.43,76152.39,21.8,0.14132,0.00013,12.38114]
[1777542684514,30.43,76151.38,21.8,0.14117,0.00013,12.37241]
[1777542689145,30.43,76150.65,21.8,0.14107,0.00013,12.3662]
[1777542691212,30.43,76150.09,21.8,0.141,0.00013,12.36153]
[1777542696597,30.42,76152.76,21.8,0.1413,0.00013,12.3778]
[1777542701633,30.42,76152.91,21.8,0.14131,0.00013,12.37856]
[1777542706669,30.42,76155.59,21.8,0.14166,0.00013,12.39975]
[1777542708349,30.42,76154.49,21.8,0.14151,0.00013,12.39075]
[1777542708417,30.42,76154.49,21.8,0.14151,0.00013,12.39065]
[1777542710930,30.42,76154.78,21.8,0.14155,0.00013,12.3928]
[1777542711704,30.42,76158.14,21.8,0.142,0.00013,12.42004]
[1777542716739,30.42,76155.76,21.8,0.14168,0.00013,12.40117]
[1777542717042,30.42,76155.76,21.8,0.14168,0.00013,12.40117]
[1777542717746,30.42,76154.39,21.8,0.1415,0.00013,12.38997]
[1777542718347,30.42,76154.39,21.8,0.1415,0.00013,12.38997]
[1777542718753,30.42,76151.27,21.8,0.14108,0.00013,12.36466]
[1777542723793,30.42,76157.8,21.8,0.14194,0.00013,12.41685]
[1777542728350,30.42,76157.46,21.8,0.14189,0.00013,12.4134]
[1777542728828,30.42,76156.64,21.8,0.14177,0.00013,12.40661]
[1777542733863,30.42,76157.38,21.8,0.14186,0.00013,12.41175]
[1777542737295,30.42,76156.51,21.8,0.14173,0.00013,12.40419]
[1777542737320,30.42,76156.51,21.8,0.14173,0.00013,12.40419]
[1777542737660,30.42,76156.51,21.8,0.14173,0.00013,12.40419]
[1777542737891,30.42,76146.05,21.8,0.14034,0.00013,12.31957]
[1777542738662,30.42,76146.05,21.8,0.14034,0.00013,12.31957]
[1777542739104,30.42,76137.35,21.8,0.13919,0.00013,12.24937]
[1777542739180,30.42,76137.35,21.8,0.13919,0.00013,12.24937]
[1777542741182,30.42,76136.8,21.8,0.13912,0.00013,12.24512]
[1777542742782,30.42,76140.06,21.8,0.13955,0.00013,12.27149]
[1777542744851,30.42,76140.1,21.8,0.13956,0.00013,12.27186]
[1777542747022,30.42,76140.46,21.8,0.13961,0.00013,12.2749]
[1777542747099,30.42,76140.14,21.8,0.13956,0.00013,12.27236]
[1777542752996,30.42,76147.6,21.8,0.14051,0.00013,12.32799]
[1777542755156,30.42,76147.23,21.8,0.14046,0.00013,12.32494]
[1777542755160,30.42,76147.23,21.8,0.14046,0.00013,12.32494]
[1777542755258,30.42,76149.47,21.8,0.14076,0.00013,12.34301]
[1777542758346,30.42,76152.55,21.8,0.14117,0.00013,12.36796]
[1777542760931,30.42,76152.86,21.8,0.14122,0.00013,12.37067]
[1777542760996,30.42,76150.69,21.8,0.14093,0.00013,12.35325]
[1777542762865,30.42,76150.35,21.8,0.14089,0.00013,12.35063]
[1777542772224,30.42,76149.15,21.8,0.14075,0.00013,12.34209]
[1777542775535,30.42,76149.92,21.8,0.14086,0.00013,12.34873]
[1777542775571,30.42,76149.52,21.8,0.14081,0.00013,12.34577]
[1777542777918,30.42,76148.9,21.8,0.14072,0.00013,12.34077]
[1777542780815,30.42,76148.05,21.8,0.14061,0.00013,12.33373]
[1777542781298,30.42,76147.94,21.8,0.14059,0.00013,12.33274]
[1777542781952,30.42,76147.94,21.8,0.14059,0.00013,12.33274]
[1777542783410,30.42,76139.91,21.8,0.13953,0.00013,12.26794]
[1777542783984,30.42,76138.92,21.8,0.1394,0.00013,12.26004]
[1777542785989,30.42,76138.14,21.8,0.1393,0.00013,12.25393]
[1777542786224,30.42,76138.14,21.8,0.1393,0.00013,12.25393]
[1777542788044,30.42,76137.38,21.8,0.1392,0.00013,12.2479]
[1777542788589,30.42,76137.38,21.8,0.1392,0.00013,12.2479]
[1777542790218,30.42,76133.9,21.8,0.13874,0.00013,12.22007]
[1777542790828,30.42,76133.9,21.8,0.13874,0.00013,12.22007]
[1777542790938,30.42,76132.84,21.8,0.13861,0.00013,12.2118]
[1777542791343,30.42,76132.84,21.8,0.13861,0.00013,12.2118]
[1777542792368,30.42,76133.15,21.8,0.13865,0.00013,12.21447]
[1777542798476,30.42,76135.67,21.8,0.13898,0.00013,12.23472]
[1777542801336,30.42,76135.0,21.8,0.13889,0.00013,12.22918]
[1777542801422,30.42,76135.0,21.8,0.13889,0.00013,12.22918]
[1777542802703,30.42,76135.0,21.8,0.13889,0.00013,12.22915]
[1777542802764,30.42,76121.23,21.8,0.13709,0.00013,12.11823]
[1777542808395,30.43,76114.74,21.8,0.13626,0.00013,12.06713]
[1777542809694,30.43,76114.74,21.8,0.13626,0.00013,12.06713]
[1777542809700,30.43,76114.74,21.8,0.13626,0.00013,12.06713]
[1777542809744,30.43,76114.09,21.8,0.13618,0.00013,12.06212]
[1777542815444,30.43,76114.27,21.8,0.13618,0.00013,12.0603]
[1777542816034,30.43,76114.27,21.8,0.13618,0.00013,12.0603]
[1777542821485,30.43,76116.28,21.8,0.13648,0.00013,12.07861]
[1777542826216,30.44,76113.28,21.8,0.13611,0.00013,12.0558]
[1777542831225,30.44,76111.49,21.8,0.13591,0.00013,12.04313]
[1777542840619,30.45,76109.22,21.8,0.13567,0.00013,12.02851]
[1777542847673,30.45,76109.2,21.8,0.13571,0.00013,12.03083]
[1777542852708,30.46,76109.37,21.8,0.13576,0.00013,12.03392]
[1777542857743,30.46,76109.91,21.8,0.13586,0.00013,12.03994]
[1777542862781,30.46,76113.91,21.8,0.1364,0.00013,12.07362]
[1777542865109,30.46,76114.82,21.8,0.13653,0.00013,12.08144]
[1777542870351,30.47,76119.74,21.8,0.13719,0.00013,12.12198]
[1777542870781,30.47,76119.74,21.8,0.13719,0.00013,12.12198]
[1777542872113,30.47,76120.55,21.8,0.13726,0.00013,12.12398]
[1777542873280,30.47,76118.89,21.8,0.13704,0.00013,12.11081]
[1777542878892,30.47,76115.45,21.8,0.13662,0.00013,12.08446]
[1777542883927,30.47,76114.3,21.8,0.13649,0.00013,12.07645]
[1777542886265,30.47,76114.83,21.8,0.13656,0.00013,12.08121]
[1777542887597,30.47,76117.81,21.8,0.13696,0.00013,12.10538]
[1777542891795,30.47,76118.47,21.8,0.13705,0.00013,12.11147]
[1777542897032,30.48,76116.25,21.8,0.13678,0.00013,12.09464]
[1777542897070,30.48,76116.2,21.8,0.13678,0.00013,12.09445]
[1777542903061,30.48,76118.36,21.8,0.1371,0.00013,12.11403]
[1777542909095,30.49,76111.21,21.8,0.1362,0.00013,12.05865]
[1777542909114,30.49,76111.21,21.8,0.1362,0.00013,12.05865]
[1777542909193,30.49,76111.07,21.8,0.13619,0.00013,12.05796]
[1777542911288,30.49,76111.05,21.8,0.13619,0.00013,12.05806]
[1777542912187,30.49,76111.05,21.8,0.1362,0.00013,12.05832]
[1777542913397,30.49,76110.95,21.8,0.13619,0.00013,12.05778]
[1777542919661,30.49,76110.81,21.8,0.13619,0.00013,12.05819]
[1777542919721,30.49,76110.86,21.8,0.13621,0.00013,12.05911]
[1777542920737,30.49,76110.86,21.8,0.13621,0.00013,12.05911]
[1777542922019,30.49,76110.01,21.8,0.13611,0.00013,12.05273]
[1777542927275,30.5,76108.27,21.8,0.13592,0.00013,12.04108]
[1777542927365,30.5,76108.24,21.8,0.13592,0.00013,12.04131]
[1777542930139,30.5,76106.62,21.8,0.13572,0.00013,12.02897]
[1777542930250,30.5,76105.95,21.8,0.13564,0.00013,12.02394]
[1777542934309,30.5,76104.99,21.8,0.1355,0.00013,12.01296]
[1777542940319,30.51,76104.57,21.8,0.13551,0.00013,12.0134]
[1777542946044,30.52,76104.31,21.8,0.13551,0.00013,12.01352]
[1777542952094,30.52,76103.68,21.8,0.13547,0.00013,12.01125]
[1777542952096,30.53,76102.99,21.8,0.13541,0.00013,12.00742]
[1777542957994,30.53,76108.4,21.8,0.13614,0.00013,12.05246]
[1777542958095,30.53,76109.14,21.8,0.13625,0.00013,12.05911]
[1777542958318,30.53,76109.14,21.8,0.13625,0.00013,12.05911]
[1777542963477,30.54,76110.52,21.8,0.13647,0.00013,12.07269]
[1777542964037,30.54,76110.52,21.8,0.13647,0.00013,12.07269]
[1777542969522,30.54,76108.66,21.8,0.13628,0.00013,12.06109]
[1777542971576,30.54,76109.18,21.8,0.13636,0.00013,12.06575]
[1777542973480,30.55,76109.36,21.8,0.1364,0.00013,12.06816]
[1777542976473,30.55,76113.94,21.8,0.13702,0.00013,12.10623]
[1777542981680,30.55,76111.14,21.8,0.13669,0.00013,12.0859]
[1777542985545,30.56,76111.48,21.8,0.13676,0.00013,12.09031]
[1777542986403,30.56,76110.52,21.8,0.13664,0.00013,12.08303]
[1777542989213,30.56,76111.17,21.8,0.13675,0.00013,12.08949]
[1777542994706,30.56,76111.25,21.8,0.13675,0.00013,12.08726]
[1777542994771,30.57,76111.12,21.8,0.13673,0.00013,12.08662]
[1777543000741,30.57,76111.64,21.8,0.13682,0.00013,12.09191]
[1777543005618,30.57,76111.64,21.8,0.13683,0.00013,12.0926]
[1777543009664,30.57,76111.28,21.8,0.1368,0.00013,12.09039]
[1777543012302,30.57,76112.28,21.8,0.13693,0.00013,12.09888]
[1777543012912,30.57,76112.28,21.8,0.13693,0.00013,12.09888]
[1777543013552,30.57,76112.28,21.8,0.13694,0.00013,12.09903]
[1777543017330,30.57,76112.29,21.8,0.13695,0.00013,12.0997]
[1777543019898,30.57,76110.35,21.8,0.1367,0.00013,12.08447]
[1777543024908,30.58,76101.63,21.8,0.1356,0.00013,12.01615]
[1777543028339,30.58,76099.46,21.8,0.13533,0.00013,11.99971]
[1777543033973,30.58,76099.69,21.8,0.13539,0.00013,12.00355]
[1777543038338,30.59,76100.29,21.8,0.13549,0.00013,12.00963]
[1777543044042,30.59,76098.93,21.8,0.13535,0.00013,12.00073]
[1777543049078,30.59,76099.18,21.8,0.13541,0.00013,12.00446]
[1777543054113,30.6,76098.83,21.8,0.13535,0.00013,11.99857]
[1777543056721,30.6,76098.27,21.8,0.13529,0.00013,11.99482]
[1777543058339,30.6,76097.67,21.8,0.13522,0.00013,11.99077]
[1777543062230,30.6,76101.14,21.8,0.13569,0.00013,12.01956]
[1777543068541,30.61,76109.58,21.8,0.13682,0.00013,12.08907]
[1777543074933,30.61,76108.92,21.8,0.13675,0.00013,12.08502]
[1777543076223,30.61,76105.83,21.8,0.13636,0.00013,12.06088]
[1777543082253,30.61,76097.11,21.8,0.13527,0.00013,11.99325]
[1777543087347,30.62,76096.25,21.8,0.1352,0.00013,11.98928]
[1777543092382,30.62,76096.39,21.8,0.13526,0.00013,11.99244]
[1777543097417,30.63,76096.57,21.8,0.13531,0.00013,11.9959]
[1777543102451,30.63,76097.71,21.8,0.13549,0.00013,12.00696]
[1777543103439,30.63,76097.71,21.8,0.13549,0.00013,12.00696]
[1777543104599,30.63,76098.68,21.8,0.13562,0.00013,12.01508]
[1777543106609,30.63,76097.65,21.8,0.1355,0.00013,12.00761]
[1777543112522,30.64,76097.5,21.8,0.13548,0.00013,12.00419]
[1777543114975,30.64,76098.4,21.8,0.1356,0.00013,12.01174]
[1777543121231,30.65,76096.62,21.8,0.13541,0.00013,11.99978]
[1777543131250,30.65,76102.25,21.8,0.13617,0.00013,12.04654]
[1777543131329,30.65,76102.31,21.8,0.13618,0.00013,12.04735]
[1777543132971,30.65,76102.31,21.8,0.13618,0.00013,12.04735]
[1777543133021,30.65,76102.25,21.8,0.13618,0.00013,12.04721]
[1777543138706,30.65,76101.95,21.8,0.13615,0.00013,12.04539]
[1777543141844,30.65,76102.72,21.8,0.13625,0.00013,12.05173]
[1777543147769,30.65,76102.34,21.8,0.13621,0.00013,12.04936]
[1777543152808,30.65,76097.91,21.8,0.13565,0.00013,12.0146]
[1777543153578,30.65,76097.91,21.8,0.13565,0.00013,12.0146]
[1777543158340,30.66,76097.03,21.8,0.13554,0.00013,12.00792]
[1777543162568,30.65,76099.82,21.8,0.1359,0.00013,12.02986]
[1777543164277,30.65,76100.26,21.8,0.13595,0.00013,12.03327]
[1777543169928,30.65,76099.09,21.8,0.13579,0.00013,12.02326]
[1777543172516,30.65,76096.55,21.8,0.13542,0.00013,11.99797]
[1777543178994,30.65,76094.57,21.8,0.13516,0.00013,11.98196]
[1777543184029,30.65,76094.82,21.8,0.13519,0.00013,11.98376]
[1777543186593,30.65,76093.13,21.8,0.13497,0.00013,11.97022]
[1777543190731,30.65,76087.38,21.8,0.13423,0.00013,11.92433]
[1777543190786,30.65,76087.38,21.8,0.13423,0.00013,11.92433]
[1777543192639,30.65,76083.81,21.8,0.13378,0.00013,11.89603]
[1777543192800,30.65,76083.81,21.8,0.13378,0.00013,11.89603]
[1777543194089,30.65,76084.31,21.8,0.13384,0.00013,11.9001]
[1777543194885,30.65,76082.77,21.8,0.13365,0.00013,11.88793]
[1777543195571,30.65,76079.44,21.8,0.13322,0.00013,11.86153]
[1777543197512,30.65,76077.22,21.8,0.13295,0.00013,11.84419]
[1777543199548,30.65,76075.4,21.8,0.13272,0.00013,11.83006]
[1777543200274,30.65,76075.4,21.8,0.13272,0.00013,11.83006]
[1777543205761,30.66,76077.94,21.8,0.13306,0.00013,11.85119]
[1777543211103,30.66,76078.11,21.8,0.1331,0.00013,11.8534]
[1777543215541,30.66,76078.69,21.8,0.13319,0.00013,11.85905]
[1777543220633,30.66,76078.18,21.8,0.13314,0.00013,11.85587]
[1777543220790,30.66,76078.18,21.8,0.13314,0.00013,11.85587]
[1777543221612,30.66,76072.89,21.8,0.13247,0.00013,11.81398]
[1777543221817,30.66,76072.89,21.8,0.13247,0.00013,11.81398]
[1777543222446,30.66,76068.46,21.8,0.13191,0.00013,11.77903]
[1777543223308,30.66,76068.46,21.8,0.13191,0.00013,11.77903]
[1777543230368,30.67,76066.44,21.8,0.13168,0.00013,11.76474]
[1777543232342,30.67,76066.26,21.8,0.13163,0.00013,11.75905]
[1777543235490,30.67,76072.36,21.8,0.13241,0.00013,11.80858]
[1777543238054,30.67,76071.56,24.2,0.13232,0.00013,11.80281]
[1777543238057,30.67,76071.56,24.2,0.13232,0.00013,11.80281]
[1777543238058,30.67,76071.56,24.2,0.13232,0.00013,11.80281]
[1777543238258,30.67,76071.56,24.2,0.13232,0.00013,11.80281]
[1777543238407,30.67,76070.83,24.2,0.13224,0.00013,11.79732]
[1777543240560,30.68,76070.65,24.2,0.1323,0.00013,11.80152]
[1777543246463,30.74,76071.96,24.2,0.13292,0.00013,11.83966]
[1777543252266,30.74,76073.36,24.2,0.13314,0.00013,11.85323]
[1777543255983,30.75,76075.74,24.2,0.13346,0.00013,11.87352]
[1777543256446,30.75,76075.74,24.2,0.13348,0.00013,11.87444]
[1777543257776,30.75,76078.23,24.2,0.1338,0.00013,11.89419]
[1777543258060,30.75,76078.23,24.2,0.1338,0.00013,11.89419]
[1777543258215,30.75,76078.23,24.2,0.1338,0.00013,11.89419]
[1777543258231,30.75,76078.23,24.2,0.1338,0.00013,11.89419]
[1777543258279,30.75,76077.79,24.2,0.13375,0.00013,11.89158]
[1777543259636,30.75,76081.79,24.2,0.13428,0.00013,11.92405]
[1777543261336,30.75,76086.3,24.2,0.13485,0.00013,11.95986]
[1777543261479,30.76,76086.53,24.2,0.1349,0.00013,11.96302]
[1777543266602,30.76,76086.39,24.2,0.13494,0.00013,11.96519]
[1777543272050,30.77,76086.85,24.2,0.13503,0.00013,11.9708]
[1777543277681,30.78,76086.21,24.2,0.13503,0.00013,11.97082]
[1777543282716,30.78,76088.81,24.2,0.13542,0.00013,11.99459]
[1777543283594,30.78,76088.81,24.2,0.13542,0.00013,11.99459]
[1777543284686,30.78,76089.92,24.2,0.13557,0.00013,12.004]
[1777543289765,30.79,76089.73,24.2,0.1356,0.00013,12.00598]
[1777543294358,30.8,76088.16,24.2,0.13539,0.00013,11.99037]
[1777543299943,30.8,76079.76,24.2,0.13438,0.00013,11.92811]
[1777543299957,30.8,76079.76,24.2,0.13438,0.00013,11.92811]
[1777543300045,30.81,76079.64,24.2,0.13438,0.00013,11.92782]
[1777543303275,30.81,76077.98,24.2,0.13418,0.00013,11.91535]
[1777543308332,30.81,76077.03,24.2,0.13409,0.00013,11.90963]
[1777543313240,30.81,76079.86,24.2,0.13448,0.00013,11.93377]
[1777543314213,30.82,76082.26,24.2,0.13479,0.00013,11.9531]
[1777543314216,30.82,76083.02,24.2,0.13489,0.00013,11.95942]
[1777543319976,30.82,76085.35,24.2,0.13524,0.00013,11.98135]
[1777543321216,30.82,76085.35,24.2,0.13524,0.00013,11.98135]
[1777543322419,30.82,76086.38,24.2,0.13539,0.00013,11.99009]
[1777543327026,30.83,76095.52,24.2,0.13661,0.00013,12.06581]
[1777543332062,30.84,76091.7,24.2,0.13616,0.00013,12.03786]
[1777543332518,30.84,76091.7,24.2,0.13616,0.00013,12.03786]
[1777543339361,30.84,76090.49,24.2,0.13605,0.00013,12.03125]
[1777543345153,30.85,76091.17,24.2,0.1362,0.00013,12.04008]
[1777543346908,30.85,76091.15,24.2,0.1362,0.00013,12.04041]
[1777543351465,30.85,76091.73,24.2,0.13631,0.00013,12.04691]
[1777543352166,30.85,76091.73,24.2,0.13631,0.00013,12.04691]
[1777543352768,30.86,76092.03,24.2,0.13632,0.00013,12.04536]
[1777543354392,30.86,76092.13,24.2,0.13634,0.00013,12.04662]
[1777543355065,30.86,76091.79,24.2,0.1363,0.00013,12.0444]
[1777543356405,30.86,76091.95,24.2,0.13633,0.00013,12.04613]
[1777543357027,30.86,76092.51,24.2,0.13641,0.00013,12.05104]
[1777543363283,30.87,76091.61,24.2,0.13635,0.00013,12.04711]
[1777543368321,30.87,76090.51,24.2,0.13625,0.00013,12.04069]
[1777543373356,30.88,76090.22,24.2,0.13625,0.00013,12.04076]
[1777543378391,30.88,76090.7,24.2,0.13635,0.00013,12.04682]
[1777543383426,30.89,76090.57,24.2,0.13637,0.00013,12.04809]
[1777543385982,30.89,76091.32,24.2,0.13648,0.00013,12.05492]
[1777543386041,30.89,76091.32,24.2,0.13648,0.00013,12.05492]
[1777543386447,30.89,76094.51,24.2,0.1369,0.00013,12.08064]
[1777543386871,30.89,76094.51,24.2,0.1369,0.00013,12.08064]
[1777543387454,30.89,76095.29,24.2,0.13701,0.00013,12.08751]
[1777543392493,30.89,76094.91,24.2,0.13699,0.00013,12.08649]
[1777543393280,30.89,76094.91,24.2,0.13699,0.00013,12.08649]
[1777543393500,30.9,76095.41,24.2,0.13706,0.00013,12.09085]
[1777543393628,30.9,76095.41,24.2,0.13706,0.00013,12.09085]
[1777543394511,30.9,76096.7,24.2,0.13724,0.00013,12.10146]
[1777543395233,30.9,76096.7,24.2,0.13724,0.00013,12.10146]
[1777543396451,30.9,76097.45,24.2,0.13734,0.00013,12.10778]
[1777543396525,30.9,76098.4,24.2,0.13747,0.00013,12.11567]
[1777543396983,30.9,76098.4,24.2,0.13747,0.00013,12.11567]
[1777543397532,30.9,76098.97,24.2,0.13755,0.00013,12.12083]
[1777543398259,30.9,76098.97,24.2,0.13755,0.00013,12.12083]
[1777543398317,30.9,76098.97,24.2,0.13755,0.00013,12.12083]
[1777543398401,30.9,76098.97,24.2,0.13755,0.00013,12.12083]
[1777543398539,30.9,76103.86,24.2,0.13819,0.00013,12.15995]
[1777543398696,30.9,76103.86,24.2,0.13819,0.00013,12.15995]
[1777543402756,30.9,76111.94,24.2,0.13927,0.00013,12.22614]
[1777543403496,30.9,76111.94,24.2,0.13927,0.00013,12.22614]
[1777543408609,30.91,76115.61,24.2,0.1398,0.00013,12.25802]
[1777543413631,30.91,76116.45,24.2,0.13989,0.00013,12.26154]
[1777543413829,30.91,76116.45,24.2,0.13989,0.00013,12.26154]
[1777543416677,30.92,76113.61,24.2,0.13954,0.00013,12.24025]
[1777543422487,30.92,76113.24,24.2,0.13953,0.00013,12.23941]
[1777543427743,30.93,76115.8,24.2,0.13991,0.00013,12.26238]
[1777543432932,30.93,76117.62,24.2,0.14017,0.00013,12.27817]
[1777543438820,30.93,76118.67,24.2,0.14034,0.00013,12.28869]
[1777543442970,30.94,76115.87,24.2,0.13999,0.00013,12.26748]
[1777543448891,30.94,76115.67,24.2,0.14001,0.00013,12.26856]
[1777543453926,30.95,76116.79,24.2,0.14019,0.00013,12.2794]
[1777543459967,30.95,76119.35,24.2,0.14056,0.00013,12.30193]
[1777543466013,30.96,76119.26,24.2,0.1406,0.00013,12.30379]
[1777543474068,30.96,76118.38,24.2,0.14049,0.00013,12.2949]
[1777543479104,30.97,76117.0,24.2,0.14034,0.00013,12.28606]
[1777543484139,30.97,76115.16,24.2,0.14014,0.00013,12.27357]
[1777543486717,30.97,76116.4,24.2,0.14031,0.00013,12.28425]
[1777543492195,30.98,76119.8,24.2,0.1408,0.00013,12.3135]
[1777543496904,30.98,76119.98,24.2,0.14083,0.00013,12.3157]
[1777543497254,30.98,76119.98,24.2,0.14083,0.00013,12.3157]
[1777543500450,30.98,76115.0,24.2,0.14021,0.00013,12.27818]
[1777543500627,30.98,76115.0,24.2,0.14021,0.00013,12.27818]
[1777543502266,30.99,76112.95,24.2,0.13996,0.00013,12.26281]
[1777543503074,30.99,76111.13,24.2,0.13973,0.00013,12.24885]
[1777543503557,30.99,76111.13,24.2,0.13973,0.00013,12.24885]
[1777543508711,30.99,76112.44,24.2,0.13995,0.00013,12.26216]
[1777543510210,30.99,76112.48,24.2,0.13996,0.00013,12.26293]
[1777543516363,31.0,76113.58,24.2,0.14016,0.00013,12.27474]
[1777543521220,31.0,76114.2,24.2,0.14027,0.00013,12.28139]
[1777543527441,31.01,76114.19,24.2,0.14032,0.00013,12.28427]
[1777543532476,31.01,76114.5,24.2,0.14035,0.00013,12.28395]
[1777543532865,31.01,76114.5,24.2,0.14035,0.00013,12.28395]
[1777543532878,31.01,76114.5,24.2,0.14035,0.00013,12.28395]
[1777543532958,31.01,76114.5,24.2,0.14035,0.00013,12.28395]
[1777543533978,31.02,76115.69,24.2,0.14051,0.00013,12.29379]
[1777543536996,31.02,76118.44,24.2,0.14089,0.00013,12.31636]
[1777543542547,31.02,76119.52,24.2,0.14107,0.00013,12.32754]
[1777543543047,31.02,76119.52,24.2,0.14107,0.00013,12.32754]
[1777543548590,31.03,76117.22,24.2,0.14081,0.00013,12.31155]
[1777543552762,31.03,76119.45,24.2,0.14112,0.00013,12.3307]
[1777543553617,31.03,76119.45,24.2,0.14112,0.00013,12.3307]
[1777543557154,31.03,76116.44,24.2,0.14075,0.00013,12.30821]
[1777543559401,31.04,76111.28,24.2,0.14009,0.00013,12.26822]
[1777543561050,31.04,76110.87,24.2,0.14006,0.00013,12.26587]
[1777543563124,31.04,76107.33,24.2,0.13961,0.00013,12.2388]
[1777543568730,31.05,76103.63,24.2,0.13918,0.00013,12.21258]
[1777543573765,31.05,76104.18,24.2,0.1393,0.00013,12.21948]
[1777543578227,31.05,76104.6,24.2,0.13938,0.00013,12.22435]
[1777543578290,31.05,76104.6,24.2,0.13938,0.00013,12.22435]
[1777543579684,31.06,76103.76,24.2,0.13928,0.00013,12.21874]
[1777543580526,31.06,76100.96,24.2,0.13893,0.00013,12.19718]
[1777543580544,31.06,76100.96,24.2,0.13893,0.00013,12.19718]
[1777543580730,31.06,76095.61,24.2,0.13825,0.00013,12.15555]
[1777543580932,31.06,76095.61,24.2,0.13825,0.00013,12.15555]
[1777543581532,31.06,76086.2,24.2,0.13705,0.00013,12.08175]
[1777543581826,31.06,76086.2,24.2,0.13705,0.00013,12.08175]
[1777543588326,31.06,76077.62,24.2,0.13599,0.00013,12.01662]
[1777543589224,31.07,76077.63,24.2,0.13601,0.00013,12.01769]
[1777543595155,31.07,76079.72,24.2,0.13627,0.00013,12.03171]
[1777543600954,31.08,76081.87,24.2,0.1366,0.00013,12.05183]
[1777543605989,31.08,76083.78,24.2,0.13688,0.00013,12.06892]
[1777543608259,31.08,76084.36,24.2,0.13696,0.00013,12.07388]
[1777543610581,31.09,76084.17,24.2,0.13695,0.00013,12.07314]
[1777543610669,31.09,76084.17,24.2,0.13695,0.00013,12.07314]
[1777543610682,31.09,76084.2,24.2,0.13696,0.00013,12.07411]
[1777543612251,31.09,76089.61,24.2,0.13766,0.00013,12.11673]
[1777543612444,31.09,76089.61,24.2,0.13766,0.00013,12.11673]
[1777543618268,31.09,76096.39,24.2,0.13858,0.00013,12.17299]
[1777543624116,31.1,76104.67,24.2,0.13971,0.00013,12.24217]
[1777543627518,31.1,76105.44,24.2,0.13983,0.00013,12.24905]
[1777543629274,31.1,76107.06,24.2,0.14005,0.00013,12.26261]
[1777543634537,31.11,76108.25,24.2,0.14024,0.00013,12.27419]
[1777543641238,31.12,76108.24,24.2,0.14029,0.00013,12.27691]
[1777543646325,31.12,76111.9,24.2,0.14077,0.00013,12.30649]
[1777543648235,31.12,76111.7,24.2,0.14077,0.00013,12.30614]
[1777543653322,31.12,76112.18,24.2,0.14082,0.00013,12.30689]
[1777543658357,31.13,76112.2,24.2,0.14085,0.00013,12.30856]
[1777543662509,31.13,76112.07,24.2,0.14084,0.00013,12.30843]
[1777543663317,31.13,76111.51,24.2,0.14078,0.00013,12.30431]
[1777543668428,31.13,76111.57,24.2,0.14082,0.00013,12.30662]
[1777543674470,31.14,76111.7,24.2,0.14086,0.00013,12.30943]
[1777543679506,31.14,76111.74,24.2,0.14089,0.00013,12.3112]
[1777543684542,31.14,76111.39,24.2,0.14087,0.00013,12.30986]
[1777543689762,31.15,76108.38,24.2,0.1405,0.00013,12.28728]
[1777543691643,31.15,76110.21,24.2,0.14075,0.00013,12.30235]
[1777543694497,31.15,76112.94,24.2,0.14112,0.00013,12.32473]
[1777543695065,31.15,76112.94,24.2,0.14112,0.00013,12.32499]
[1777543697326,31.15,76118.89,24.2,0.14191,0.00013,12.37243]
[1777543699478,31.15,76119.07,24.2,0.14194,0.00013,12.37425]
[1777543699496,31.15,76119.07,24.2,0.14194,0.00013,12.37425]
[1777543700368,31.15,76119.85,24.2,0.14204,0.00013,12.38061]
[1777543706696,31.15,76119.57,24.2,0.14203,0.00013,12.37977]
[1777543708276,31.15,76119.51,24.2,0.14203,0.00013,12.3795]
[1777543713507,31.16,76124.49,24.2,0.14265,0.00013,12.41459]
[1777543716391,31.16,76124.66,24.2,0.14268,0.00013,12.4164]
[1777543718320,31.16,76124.97,24.2,0.14272,0.00013,12.41933]
[1777543718952,31.16,76125.25,24.2,0.14276,0.00013,12.42169]
[1777543719027,31.16,76125.25,24.2,0.14276,0.00013,12.42169]
[1777543719093,31.16,76125.25,24.2,0.14276,0.00013,12.42169]
[1777543719787,31.16,76134.05,24.2,0.14393,0.00013,12.49134]
[1777543721283,31.16,76135.71,24.2,0.14415,0.00013,12.50451]
[1777543722392,31.16,76136.13,24.2,0.1442,0.00013,12.50786]
[1777543727228,31.16,76135.91,24.2,0.14418,0.00013,12.50621]
[1777543727276,31.16,76135.91,24.2,0.14418,0.00013,12.50621]
[1777543729501,31.16,76136.65,24.2,0.14427,0.00013,12.51207]
[1777543729706,31.16,76136.65,24.2,0.14427,0.00013,12.51207]
[1777543729911,31.16,76127.98,24.2,0.14313,0.00013,12.44359]
[1777543730699,31.16,76127.98,24.2,0.14313,0.00013,12.44359]
[1777543735950,31.16,76125.88,24.2,0.14286,0.00013,12.42768]
[1777543739884,31.16,76126.03,24.2,0.14289,0.00013,12.42912]
[1777543740018,31.16,76125.82,24.2,0.14286,0.00013,12.4276]
[1777543741653,31.16,76125.77,24.2,0.14286,0.00013,12.42734]
[1777543741955,31.16,76125.7,24.2,0.14285,0.00013,12.42707]
[1777543743292,31.16,76125.38,24.2,0.14281,0.00013,12.42469]
[1777543744423,31.16,76124.85,24.2,0.14275,0.00013,12.42066]
[1777543744427,31.16,76124.85,24.2,0.14275,0.00013,12.42066]
[1777543744525,31.16,76125.9,24.2,0.14289,0.00013,12.4291]
[1777543746072,31.16,76126.53,24.2,0.14297,0.00013,12.43407]
[1777543748113,31.17,76127.04,24.2,0.14305,0.00013,12.43897]
[1777543750212,31.17,76127.15,24.2,0.14307,0.00013,12.44028]
[1777543756298,31.17,76125.78,24.2,0.14295,0.00013,12.4326]
[1777543756308,31.17,76125.78,24.2,0.14295,0.00013,12.4326]
[1777543756612,31.17,76125.78,24.2,0.14295,0.00013,12.4326]
[1777543756775,31.17,76125.78,24.2,0.14295,0.00013,12.4326]
[1777543756837,31.18,76125.0,24.2,0.14286,0.00013,12.42738]
[1777543758282,31.18,76120.71,24.2,0.1423,0.00013,12.39354]
[1777543758474,31.18,76120.71,24.2,0.1423,0.00013,12.39354]
[1777543758521,31.18,76117.25,24.2,0.14185,0.00013,12.36673]
[1777543759230,31.18,76117.25,24.2,0.14185,0.00013,12.36673]
[1777543764673,31.18,76116.85,24.2,0.14184,0.00013,12.36583]
[1777543770310,31.19,76118.24,24.2,0.14208,0.00013,12.38014]
[1777543770486,31.19,76118.24,24.2,0.14208,0.00013,12.38014]
[1777543776234,31.2,76117.23,24.2,0.14197,0.00013,12.37111]
[1777543782276,31.2,76117.39,24.2,0.14204,0.00013,12.3757]
[1777543783582,31.2,76117.39,24.2,0.14204,0.00013,12.3757]
[1777543784351,31.21,76117.39,24.2,0.14206,0.00013,12.37681]
[1777543789564,31.21,76116.76,24.2,0.14202,0.00013,12.37405]
[1777543796374,31.22,76116.76,24.2,0.1421,0.00013,12.37902]
[1777543801409,31.23,76118.04,24.2,0.14231,0.00013,12.39181]
[1777543806449,31.23,76118.53,24.2,0.14242,0.00013,12.39831]
[1777543808432,31.23,76117.32,24.2,0.14227,0.00013,12.38931]
[1777543811865,31.24,76113.3,24.2,0.14178,0.00013,12.35934]
[1777543817526,31.25,76113.07,24.2,0.14181,0.00013,12.36151]
[1777543822560,31.25,76116.94,24.2,0.14237,0.00013,12.39474]
[1777543823254,31.25,76116.94,24.2,0.14237,0.00013,12.39474]
[1777543824514,31.25,76118.49,24.2,0.14258,0.00013,12.40745]
[1777543829610,31.26,76118.5,24.2,0.14263,0.00013,12.41049]
[1777543830794,31.26,76118.5,24.2,0.14263,0.00013,12.41049]
[1777543830895,31.26,76118.33,24.2,0.14262,0.00013,12.40965]
[1777543832855,31.26,76118.29,24.2,0.14257,0.00013,12.40464]
[1777543834916,31.26,76118.1,24.2,0.14255,0.00013,12.40355]
[1777543836981,31.26,76117.98,24.2,0.14254,0.00013,12.403]
[1777543836982,31.26,76118.1,24.2,0.14256,0.00013,12.40415]
[1777543841121,31.27,76115.3,24.2,0.14223,0.00013,12.3842]
[1777543841693,31.27,76114.77,24.2,0.14217,0.00013,12.38026]
[1777543845228,31.27,76115.61,24.2,0.14229,0.00013,12.38755]
[1777543846729,31.27,76116.53,24.2,0.14243,0.00013,12.39583]
[1777543851764,31.28,76114.6,24.2,0.14222,0.00013,12.38316]
[1777543856798,31.28,76114.74,24.2,0.14228,0.00013,12.38686]
[1777543859676,31.29,76114.59,24.2,0.14228,0.00013,12.38671]
[1777543859819,31.29,76114.91,24.2,0.14233,0.00013,12.38974]
[1777543864855,31.29,76115.62,24.2,0.14244,0.00013,12.39639]
[1777543870896,31.29,76115.37,24.2,0.14243,0.00013,12.39564]
[1777543871973,31.29,76115.37,24.2,0.14243,0.00013,12.39564]
[1777543877763,31.29,76119.03,24.2,0.14292,0.00013,12.42531]
[1777543877945,31.29,76119.1,24.2,0.14293,0.00013,12.42618]
[1777543880604,31.3,76119.61,24.2,0.14302,0.00013,12.4311]
[1777543885081,31.3,76118.25,24.2,0.14288,0.00013,12.42266]
[1777543885655,31.3,76118.25,24.2,0.14288,0.00013,12.42266]
[1777543891038,31.31,76116.79,24.2,0.14269,0.00013,12.40912]
[1777543892097,31.31,76114.59,24.2,0.14241,0.00013,12.39232]
[1777543892321,31.31,76114.59,24.2,0.14241,0.00013,12.39232]
[1777543892975,31.31,76114.59,24.2,0.14241,0.00013,12.39232]
[1777543893014,31.31,76114.59,24.2,0.14241,0.00013,12.39232]
[1777543894775,31.31,76102.31,24.2,0.14083,0.00013,12.29696]
[1777543900101,31.32,76099.79,24.2,0.14057,0.00013,12.28109]
[1777543905136,31.33,76102.12,24.2,0.14092,0.00013,12.30242]
[1777543906897,31.33,76102.12,24.2,0.14092,0.00013,12.30242]
[1777543912185,31.33,76102.68,24.2,0.14106,0.00013,12.31074]
[1777543917220,31.34,76101.87,24.2,0.141,0.00013,12.30711]
[1777543922255,31.35,76101.12,24.2,0.14095,0.00013,12.30391]
[1777543927290,31.35,76098.38,24.2,0.14064,0.00013,12.28515]
[1777543932923,31.36,76098.34,24.2,0.14067,0.00013,12.28706]
[1777543938367,31.36,76101.24,24.2,0.14111,0.00013,12.31364]
[1777543941226,31.37,76101.34,24.2,0.14114,0.00013,12.31545]
[1777543941881,31.37,76101.34,24.2,0.14114,0.00013,12.31545]
[1777543946401,31.37,76107.26,24.2,0.14195,0.00013,12.36425]
[1777543948486,31.37,76107.35,24.2,0.14198,0.00013,12.36583]
[1777543949078,31.37,76107.35,24.2,0.14198,0.00013,12.36583]
[1777543949816,31.38,76107.35,24.2,0.14199,0.00013,12.36669]
[1777543955486,31.38,76107.67,24.2,0.14203,0.00013,12.36684]
[1777543960521,31.39,76107.98,24.2,0.14212,0.00013,12.37178]
[1777543963261,31.39,76108.25,24.2,0.14216,0.00013,12.3743]
[1777543968576,31.39,76106.77,24.2,0.14202,0.00013,12.36558]
[1777543973614,31.4,76106.77,24.2,0.14205,0.00013,12.36765]
[1777543978649,31.4,76107.06,24.2,0.14212,0.00013,12.37197]
[1777543981300,31.4,76107.26,24.2,0.14216,0.00013,12.37434]
[1777543981831,31.4,76107.26,24.2,0.14216,0.00013,12.37434]
[1777543984199,31.41,76110.02,24.2,0.14254,0.00013,12.39714]
[1777543984741,31.41,76110.02,24.2,0.14254,0.00013,12.39714]
[1777543986286,31.41,76110.02,24.2,0.14255,0.00013,12.3975]
[1777543986784,31.41,76110.02,24.2,0.14255,0.00013,12.3975]
[1777543996281,31.42,76110.23,24.2,0.14264,0.00013,12.40278]
[1777544002820,31.42,76110.2,24.2,0.14268,0.00013,12.40541]
[1777544007854,31.43,76110.71,24.2,0.14278,0.00013,12.41116]
[1777544012890,31.43,76110.7,24.2,0.14276,0.00013,12.40792]
[1777544020946,31.44,76110.5,24.2,0.14278,0.00013,12.40915]
[1777544025981,31.44,76109.8,24.2,0.14272,0.00013,12.40544]
[1777544030847,31.44,76108.57,24.2,0.14259,0.00013,12.39724]
[1777544031289,31.44,76103.93,24.2,0.14199,0.00013,12.36131]
[1777544031730,31.44,76103.93,24.2,0.14199,0.00013,12.36131]
[1777544032030,31.44,76098.67,24.2,0.14131,0.00013,12.32032]
[1777544032452,31.44,76098.67,24.2,0.14131,0.00013,12.32032]
[1777544033699,31.44,76096.46,24.2,0.14103,0.00013,12.30325]
[1777544035626,31.44,76095.78,24.2,0.14095,0.00013,12.29842]
[1777544035893,31.44,76095.78,24.2,0.14095,0.00013,12.29842]
[1777544038313,31.45,76086.26,24.2,0.13973,0.00013,12.22488]
[1777544040023,31.45,76082.86,24.2,0.1393,0.00013,12.19867]
[1777544040098,31.45,76082.86,24.2,0.1393,0.00013,12.19867]
[1777544040145,31.45,76079.56,24.2,0.13888,0.00013,12.17329]
[1777544040836,31.45,76079.56,24.2,0.13888,0.00013,12.17329]
[1777544040846,31.45,76079.56,24.2,0.13888,0.00013,12.17329]
[1777544040975,31.45,76079.56,24.2,0.13888,0.00013,12.17329]
[1777544041098,31.45,76067.25,24.2,0.13732,0.00013,12.07769]
[1777544041897,31.45,76067.25,24.2,0.13732,0.00013,12.07769]
[1777544042104,31.45,76057.5,24.2,0.13609,0.00013,12.00204]
[1777544044237,31.45,76057.4,24.2,0.13608,0.00013,12.00163]
[1777544050017,31.45,76058.77,24.2,0.13629,0.00013,12.01443]
[1777544050839,31.46,76058.76,24.2,0.1363,0.00013,12.01471]
[1777544056203,31.46,76057.03,24.2,0.13611,0.00013,12.00337]
[1777544056471,31.46,76057.03,24.2,0.13611,0.00013,12.00337]
[1777544062245,31.46,76056.79,24.2,0.13612,0.00013,12.00364]
[1777544067451,31.47,76056.52,24.2,0.13611,0.00013,12.00295]
[1777544069851,31.47,76055.66,24.2,0.13601,0.00013,11.99697]
[1777544069857,31.47,76055.66,24.2,0.13601,0.00013,11.99697]
[1777544069960,31.47,76055.66,24.2,0.13601,0.00013,11.99697]
[1777544070049,31.47,76055.66,24.2,0.13601,0.00013,11.99697]
[1777544070122,31.47,76055.66,24.2,0.13601,0.00013,11.99697]
[1777544071614,31.47,76048.31,24.2,0.1351,0.00013,11.94057]
[1777544072619,31.47,76045.41,24.2,0.1347,0.00013,11.91407]
[1777544076798,31.48,76044.34,24.2,0.1346,0.00013,11.90769]
[1777544077702,31.48,76039.28,24.2,0.13398,0.00012,11.86897]
[1777544077709,31.48,76039.28,24.2,0.13398,0.00012,11.86897]
[1777544077803,31.48,76035.21,24.2,0.13348,0.00012,11.83799]
[1777544080115,31.48,76034.26,24.2,0.13336,0.00012,11.83063]
[1777544080210,31.48,76032.51,24.2,0.13315,0.00012,11.81764]
[1777544081439,31.48,76032.2,24.2,0.13312,0.00012,11.81523]
[1777544081442,31.48,76032.2,24.2,0.13312,0.00012,11.81523]
[1777544081599,31.48,76032.2,24.2,0.13312,0.00012,11.81523]
[1777544081716,31.48,76029.49,24.2,0.13279,0.00012,11.79518]
[1777544083270,31.48,76018.48,24.2,0.13144,0.00012,11.7104]
[1777544083578,31.48,76018.48,24.2,0.13144,0.00012,11.7104]
[1777544084390,31.48,76018.7,24.2,0.13147,0.00012,11.71255]
[1777544088502,31.49,76017.63,24.2,0.13136,0.00012,11.70563]
[1777544091659,31.49,76016.66,24.2,0.13127,0.00012,11.69947]
[1777544093049,31.49,76015.71,24.2,0.13116,0.00012,11.69305]
[1777544094413,31.49,76017.52,24.2,0.13139,0.00012,11.7075]
[1777544095476,31.49,76018.86,24.2,0.13157,0.00012,11.71831]
[1777544095757,31.5,76020.47,24.2,0.13178,0.00012,11.73193]
[1777544101958,31.5,76023.82,24.2,0.13225,0.00012,11.7607]
[1777544102076,31.5,76023.82,24.2,0.13225,0.00012,11.7607]
[1777544104926,31.51,76031.39,24.2,0.13322,0.00012,11.82134]
[1777544110585,31.52,76031.76,24.2,0.13333,0.00012,11.82838]
[1777544112064,31.52,76031.76,24.2,0.13333,0.00012,11.82838]
[1777544112330,31.52,76032.67,24.2,0.13346,0.00012,11.83658]
[1777544114597,31.52,76039.59,24.2,0.13434,0.00012,11.89075]
[1777544115037,31.52,76039.59,24.2,0.13434,0.00012,11.89075]
[1777544115190,31.52,76039.59,24.2,0.13434,0.00012,11.89075]
[1777544120660,31.53,76039.83,24.2,0.13442,0.00012,11.89591]
[1777544124127,31.53,76039.73,24.2,0.13443,0.00012,11.89657]
[1777544129721,31.54,76038.85,24.2,0.13438,0.00012,11.89311]
[1777544132287,31.54,76039.11,24.2,0.13442,0.00012,11.89559]
[1777544138173,31.54,76042.9,24.2,0.13489,0.00013,11.92281]
[1777544143564,31.55,76044.56,24.2,0.13514,0.00013,11.93811]
[1777544148854,31.55,76041.87,24.2,0.13484,0.00013,11.91986]
[1777544154065,31.56,76045.57,24.2,0.13534,0.00013,11.95022]
[1777544159259,31.56,76046.76,24.2,0.13551,0.00013,11.96099]
[1777544164966,31.57,76039.34,24.2,0.13463,0.00012,11.90674]
[1777544170001,31.57,76039.1,24.2,0.13464,0.00012,11.90715]
[1777544175036,31.58,76032.94,24.2,0.13391,0.00012,11.8619]
[1777544177289,31.58,76032.59,24.2,0.13388,0.00012,11.85971]
[1777544178889,31.58,76034.02,24.2,0.13407,0.00012,11.87182]
[1777544179571,31.58,76034.42,24.2,0.13413,0.00012,11.87542]
[1777544181270,31.58,76033.67,24.2,0.13405,0.00012,11.87012]
[1777544183398,31.59,76038.23,24.2,0.13464,0.00012,11.90688]
[1777544186134,31.59,76038.54,24.2,0.13469,0.00012,11.91018]
[1777544187196,31.59,76038.74,24.2,0.13473,0.00012,11.91218]
[1777544187876,31.59,76039.67,24.2,0.13485,0.00013,11.91981]
[1777544188704,31.59,76039.31,24.2,0.13481,0.00012,11.91746]
[1777544189625,31.59,76039.45,24.2,0.13484,0.00012,11.91898]
[1777544195180,31.6,76038.49,24.2,0.13472,0.00012,11.90929]
[1777544195900,31.6,76038.49,24.2,0.13472,0.00012,11.90929]
[1777544201222,31.6,76036.74,24.2,0.13454,0.00012,11.89847]
[1777544206257,31.61,76035.81,24.2,0.13446,0.00012,11.89359]
[1777544206952,31.61,76035.81,24.2,0.13446,0.00012,11.89359]
[1777544208768,31.61,76036.34,24.2,0.13454,0.00012,11.8986]
[1777544214312,31.62,76035.51,24.2,0.13449,0.00012,11.89493]
[1777544216328,31.62,76024.91,24.2,0.13319,0.00012,11.81408]
[1777544217306,31.62,76024.91,24.2,0.13319,0.00012,11.81408]
[1777544218336,31.62,76022.5,24.2,0.1329,0.00012,11.79606]
[1777544218946,31.62,76023.34,24.2,0.13301,0.00012,11.80313]
[1777544224384,31.63,76019.6,24.2,0.13261,0.00012,11.77789]
[1777544226736,31.63,76015.29,24.2,0.1321,0.00012,11.74592]
[1777544227405,31.63,76013.06,24.2,0.13183,0.00012,11.72941]
[1777544228561,31.63,76012.95,24.2,0.13182,0.00012,11.72892]
[1777544234454,31.64,76011.38,24.2,0.13167,0.00012,11.71906]
[1777544239488,31.64,76011.76,24.2,0.13174,0.00012,11.72378]
[1777544244523,31.64,76010.35,24.2,0.1316,0.00012,11.71465]
[1777544249559,31.65,76009.26,24.2,0.13149,0.00012,11.70804]
[1777544253182,31.65,76011.84,24.2,0.13178,0.00012,11.72375]
[1777544253313,31.65,76011.84,24.2,0.13178,0.00012,11.72375]
[1777544253364,31.65,76011.84,24.2,0.13178,0.00012,11.72375]
[1777544253420,31.65,76011.84,24.2,0.13178,0.00012,11.72375]
[1777544253424,31.65,76014.6,24.2,0.13213,0.00012,11.74562]
[1777544253481,31.65,76014.6,24.2,0.13213,0.00012,11.74562]
[1777544255601,31.65,76030.73,24.2,0.13414,0.00012,11.87098]
[1777544260636,31.66,76028.39,24.2,0.13388,0.00012,11.85508]
[1777544265672,31.66,76028.19,24.2,0.1339,0.00012,11.85576]
[1777544270515,31.67,76028.95,24.2,0.13402,0.00012,11.86335]
[1777544273783,31.67,76027.77,24.2,0.13389,0.00012,11.85552]
[1777544273875,31.67,76026.8,24.2,0.13379,0.00012,11.84889]
[1777544278010,31.67,76022.82,24.2,0.1333,0.00012,11.81869]
[1777544280735,31.67,76021.15,24.2,0.1331,0.00012,11.80616]
[1777544285880,31.68,76021.42,24.2,0.13315,0.00012,11.80944]
[1777544290914,31.68,76020.54,24.2,0.13306,0.00012,11.80348]
[1777544292512,31.68,76021.0,24.2,0.13312,0.00012,11.80718]
[1777544294623,31.68,76021.56,24.2,0.13319,0.00012,11.81165]
[1777544298003,31.68,76021.96,24.2,0.13325,0.00012,11.8153]
[1777544298080,31.68,76023.99,24.2,0.1335,0.00012,11.83107]
[1777544304377,31.68,76027.18,24.2,0.13393,0.00012,11.85766]
[1777544310049,31.69,76027.22,24.2,0.13398,0.00012,11.86062]
[1777544315084,31.69,76026.24,24.2,0.13384,0.00012,11.85006]
[1777544315586,31.69,76026.24,24.2,0.13384,0.00012,11.85006]
[1777544321126,31.7,76027.56,24.2,0.13404,0.00012,11.86249]
[1777544325950,31.7,76026.83,24.2,0.13398,0.00012,11.85832]
[1777544325979,31.7,76026.83,24.2,0.13398,0.00012,11.85832]
[1777544326223,31.7,76026.83,24.2,0.13398,0.00012,11.85832]
[1777544326328,31.7,76026.83,24.2,0.13398,0.00012,11.85832]
[1777544327368,31.7,76030.93,24.2,0.13449,0.00012,11.89028]
[1777544331024,31.7,76031.05,24.2,0.13453,0.00012,11.89248]
[1777544336231,31.71,76028.46,24.2,0.13424,0.00012,11.87459]
[1777544341266,31.71,76028.61,24.2,0.13429,0.00012,11.87753]
[1777544343776,31.71,76029.11,24.2,0.13436,0.00012,11.88208]
[1777544347975,31.72,76029.89,24.2,0.13448,0.00012,11.88945]
[1777544353349,31.72,76019.38,24.2,0.13322,0.00012,11.81098]
[1777544353866,31.72,76019.38,24.2,0.13322,0.00012,11.81098]
[1777544354856,31.72,76019.28,24.2,0.13321,0.00012,11.81067]
[1777544354883,31.72,76019.28,24.2,0.13321,0.00012,11.81067]
[1777544355364,31.72,76017.17,24.2,0.13296,0.00012,11.7949]
[1777544360424,31.73,76015.65,24.2,0.13279,0.00012,11.78395]
[1777544366441,31.73,76014.71,24.2,0.13269,0.00012,11.77803]
[1777544368748,31.73,76014.29,24.2,0.13265,0.00012,11.77518]
[1777544371412,31.73,76013.95,24.2,0.13261,0.00012,11.77297]
[1777544376511,31.73,76012.9,24.2,0.13246,0.00012,11.76134]
[1777544379847,31.73,76007.36,24.2,0.13179,0.00012,11.71954]
[1777544379852,31.73,76007.36,24.2,0.13179,0.00012,11.71954]
[1777544385573,31.74,76007.59,24.2,0.13185,0.00012,11.72306]
[1777544390714,31.74,76006.44,24.2,0.13172,0.00012,11.71536]
[1777544391419,31.74,76006.44,24.2,0.13172,0.00012,11.71536]
[1777544397559,31.74,76005.36,24.2,0.13162,0.00012,11.70886]
[1777544399425,31.75,76004.27,24.2,0.1315,0.00012,11.7011]
[1777544399521,31.75,76003.79,24.2,0.13145,0.00012,11.69804]
[1777544400462,31.75,76003.79,24.2,0.13145,0.00012,11.69804]
[1777544402179,31.75,75990.62,24.2,0.12985,0.00012,11.59734]
[1777544403672,31.75,75992.87,24.2,0.13012,0.00012,11.61472]
[1777544407630,31.75,75994.23,24.2,0.1303,0.00012,11.62597]
[1777544408221,31.75,75994.23,24.2,0.1303,0.00012,11.62597]
[1777544412173,31.75,75994.06,24.2,0.1303,0.00012,11.62587]
[1777544412275,31.75,75994.03,24.2,0.13031,0.00012,11.62617]
[1777544413458,31.75,75994.03,24.2,0.13031,0.00012,11.62617]
[1777544413559,31.75,75994.03,24.2,0.13031,0.00012,11.62656]
[1777544414118,31.75,75994.03,24.2,0.13031,0.00012,11.62656]
[1777544414219,31.75,75993.87,24.2,0.1303,0.00012,11.6256]
[1777544419601,31.76,75997.56,24.2,0.13077,0.00012,11.65537]
[1777544425172,31.76,75990.81,24.2,0.12998,0.00012,11.60539]
[1777544425258,31.76,75991.11,24.2,0.13003,0.00012,11.6085]
[1777544425751,31.76,75991.11,24.2,0.13003,0.00012,11.6085]
[1777544426411,31.76,75991.11,24.2,0.13003,0.00012,11.6085]
[1777544431905,31.77,75994.95,24.2,0.13051,0.00012,11.63866]
[1777544432006,31.77,75994.95,24.2,0.13046,0.00012,11.63392]
[1777544436635,31.77,75995.01,24.2,0.13048,0.00012,11.6351]
[1777544438404,31.77,76005.11,24.2,0.13174,0.00012,11.71386]
[1777544443850,31.77,76005.27,24.2,0.13177,0.00012,11.71602]
[1777544448023,31.77,76000.38,24.2,0.13119,0.00012,11.67977]
[1777544448030,31.77,76000.38,24.2,0.13119,0.00012,11.67977]
[1777544449379,31.78,75997.45,24.2,0.13084,0.00012,11.65762]
[1777544451358,31.78,75995.35,24.2,0.1306,0.00012,11.6422]
[1777544452139,31.78,75996.63,24.2,0.13076,0.00012,11.65235]
[1777544458300,31.78,76005.75,24.2,0.1319,0.00012,11.7238]
[1777544458520,31.78,76005.75,24.2,0.1319,0.00012,11.7238]
[1777544464142,31.78,76008.22,24.2,0.13223,0.00012,11.74421]
[1777544469177,31.79,76004.79,24.2,0.13182,0.00012,11.7187]
[1777544474212,31.79,76005.24,24.2,0.1319,0.00012,11.72358]
[1777544476674,31.79,76005.24,24.2,0.1319,0.00012,11.72358]
[1777544485879,31.79,76006.52,24.2,0.13209,0.00012,11.73568]
[1777544491332,31.8,76005.0,24.2,0.13188,0.00012,11.72043]
[1777544496367,31.8,76005.06,24.2,0.13191,0.00012,11.72198]
[1777544496851,31.8,76005.06,24.2,0.13191,0.00012,11.72198]
[1777544497614,31.8,76005.06,24.2,0.13191,0.00012,11.72198]
[1777544503117,31.8,76006.6,24.2,0.13211,0.00012,11.73501]
[1777544505670,31.8,76006.58,24.2,0.13212,0.00012,11.73524]
[1777544509185,31.8,76006.42,24.2,0.13211,0.00012,11.73475]
[1777544509738,31.8,76006.35,24.2,0.1321,0.00012,11.7344]
[1777544511577,31.8,76006.58,24.2,0.13214,0.00012,11.73635]
[1777544516282,31.81,76006.59,24.2,0.13215,0.00012,11.73733]
[1777544518761,31.81,76006.19,24.2,0.13211,0.00012,11.7348]
[1777544519208,31.81,76006.19,24.2,0.13211,0.00012,11.7348]
[1777544522103,31.81,76007.09,24.2,0.13223,0.00012,11.74222]
[1777544522479,31.81,76007.09,24.2,0.13223,0.00012,11.74222]
[1777544522634,31.81,76007.09,24.2,0.13223,0.00012,11.74222]
[1777544522677,31.81,76009.67,24.2,0.13255,0.00012,11.76216]
[1777544523555,31.81,76018.56,24.2,0.13365,0.00012,11.83081]
[1777544528591,31.81,76020.3,24.2,0.1339,0.00012,11.84582]
[1777544532145,31.82,76020.77,24.2,0.13397,0.00012,11.85048]
[1777544532275,31.82,76020.77,24.2,0.13397,0.00012,11.85048]
[1777544532620,31.82,76020.98,24.2,0.134,0.00012,11.85243]
[1777544537655,31.82,76023.08,24.2,0.13426,0.00012,11.86862]
[1777544542691,31.82,76024.16,24.2,0.1344,0.00012,11.87693]
[1777544547727,31.82,76026.07,24.2,0.13463,0.00012,11.89154]
[1777544549920,31.82,76027.32,24.2,0.13479,0.00012,11.9011]
[1777544549952,31.82,76027.32,24.2,0.13479,0.00012,11.9011]
[1777544550725,31.82,76027.32,24.2,0.13479,0.00012,11.9011]
[1777544550748,31.82,76027.89,24.2,0.13486,0.00012,11.90576]
[1777544554806,31.82,76030.75,24.2,0.13519,0.00012,11.92361]
[1777544560819,31.82,76030.66,24.2,0.1352,0.00012,11.92462]
[1777544565853,31.82,76030.93,24.2,0.13526,0.00012,11.92791]
[1777544570321,31.82,76030.93,24.2,0.13526,0.00012,11.92791]
[1777544571384,31.83,76030.93,24.2,0.13528,0.00012,11.92911]
[1777544571420,31.83,76030.93,24.2,0.13528,0.00012,11.92935]
[1777544579951,31.83,76032.89,24.2,0.13552,0.00012,11.94381]
[1777544584752,31.83,76036.47,24.2,0.13596,0.00012,11.97099]
[1777544585505,31.83,76034.73,24.2,0.13574,0.00012,11.95749]
[1777544587464,31.82,76034.0,24.2,0.13564,0.00012,11.95165]
[1777544588227,31.82,76034.13,24.2,0.13566,0.00012,11.95245]
[1777544592478,31.82,76034.09,24.2,0.13565,0.00012,11.95205]
[1777544594561,31.82,76034.09,24.2,0.13564,0.00012,11.95166]
[1777544595229,31.82,76033.99,24.2,0.13563,0.00012,11.9507]
[1777544601100,31.82,76034.61,24.2,0.1357,0.00012,11.95494]
[1777544606137,31.82,76033.83,24.2,0.13559,0.00012,11.94848]
[1777544606896,31.82,76033.83,24.2,0.13559,0.00012,11.94848]
[1777544609714,31.82,76034.31,24.2,0.13565,0.00012,11.952]
[1777544613637,31.82,76034.24,24.2,0.13564,0.00012,11.95129]
[1777544614038,31.82,76033.66,24.2,0.13551,0.00012,11.94161]
[1777544614918,31.82,76025.49,24.2,0.1345,0.00012,11.87876]
[1777544620236,31.82,76024.35,24.2,0.13436,0.00012,11.87012]
[1777544625271,31.82,76024.5,24.2,0.13438,0.00012,11.87132]
[1777544630736,31.82,76023.62,24.2,0.13427,0.00012,11.8646]
[1777544631361,31.82,76023.05,24.2,0.1342,0.00012,11.86024]
[1777544637355,31.82,76017.34,24.2,0.1335,0.00012,11.81686]
[1777544640971,31.82,76016.26,24.2,0.13337,0.00012,11.80882]
[1777544641629,31.82,76016.26,24.2,0.13337,0.00012,11.80882]
[1777544643051,31.82,76009.21,24.2,0.1325,0.00012,11.75502]
[1777544643483,31.82,76009.21,24.2,0.1325,0.00012,11.75502]
[1777544644102,31.82,76010.0,24.2,0.1326,0.00012,11.76124]
[1777544644190,31.82,76010.0,24.2,0.1326,0.00012,11.76124]
[1777544644562,31.82,76010.0,24.2,0.1326,0.00012,11.76124]
[1777544650570,31.82,76008.73,24.2,0.13247,0.00012,11.75252]
[1777544655818,31.83,76003.74,24.2,0.13187,0.00012,11.71532]
[1777544661526,31.83,76003.38,24.2,0.13185,0.00012,11.71415]
[1777544666561,31.83,76000.98,24.2,0.13158,0.00012,11.69687]
[1777544671596,31.83,75999.8,24.2,0.13141,0.00012,11.68422]
[1777544676632,31.84,75999.26,24.2,0.13136,0.00012,11.68136]
[1777544681667,31.84,75998.37,24.2,0.13127,0.00012,11.6758]
[1777544686702,31.84,75995.23,24.2,0.13091,0.00012,11.65315]
[1777544691229,31.85,75994.45,24.2,0.13084,0.00012,11.64836]
[1777544691738,31.85,75991.84,24.2,0.13052,0.00012,11.62871]
[1777544692557,31.85,75991.84,24.2,0.13052,0.00012,11.62871]
[1777544696860,31.85,75987.08,24.2,0.12995,0.00012,11.59256]
[1777544703808,31.85,75983.52,24.2,0.12953,0.00012,11.56598]
[1777544705876,31.85,75983.42,24.2,0.12952,0.00012,11.56545]
[1777544707853,31.85,75983.18,24.2,0.1295,0.00012,11.56385]
[1777544710064,31.85,75982.98,24.2,0.12948,0.00012,11.56269]
[1777544714165,31.85,75983.01,24.2,0.12949,0.00012,11.56343]
[1777544714213,31.85,75983.01,24.2,0.12949,0.00012,11.56343]
[1777544720941,31.85,75980.55,24.2,0.12921,0.00012,11.54567]
[1777544724840,31.85,75980.67,24.2,0.12923,0.00012,11.54703]
[1777544724840,31.85,75980.67,24.2,0.12923,0.00012,11.54703]
[1777544727497,31.85,75973.74,24.2,0.1284,0.00012,11.49456]
[1777544727952,31.86,75974.5,24.2,0.1285,0.00012,11.5008]
[1777544729562,31.86,75974.73,24.2,0.12853,0.00012,11.50255]
[1777544732234,31.86,75974.75,24.2,0.1285,0.00012,11.49852]
[1777544734210,31.86,75971.61,24.2,0.12813,0.00012,11.47506]
[1777544734514,31.86,75971.61,24.2,0.12813,0.00012,11.47506]
[1777544735134,31.86,75970.03,24.2,0.12795,0.00012,11.46359]
[1777544735138,31.86,75970.03,24.2,0.12795,0.00012,11.46359]
[1777544736577,31.86,75967.36,24.2,0.12763,0.00012,11.44327]
[1777544742091,31.86,75969.63,24.2,0.12793,0.00012,11.46243]
[1777544744686,31.86,75969.19,24.2,0.12789,0.00012,11.45968]
[1777544750145,31.87,75970.24,24.2,0.12805,0.00012,11.46985]
[1777544751930,31.87,75970.24,24.2,0.12805,0.00012,11.46985]
[1777544762229,31.88,75972.07,24.2,0.12832,0.00012,11.48721]
[1777544763447,31.88,75972.07,24.2,0.12832,0.00012,11.48721]
[1777544767573,31.88,75972.38,24.2,0.12837,0.00012,11.49035]
[1777544773305,31.88,75972.43,24.2,0.12841,0.00012,11.4927]
[1777544779973,31.88,75972.43,24.2,0.12842,0.00012,11.49364]
[1777544780648,31.88,75972.43,24.2,0.12842,0.00012,11.49364]
[1777544782483,31.89,75972.95,24.2,0.1285,0.00012,11.49874]
[1777544782579,31.89,75972.95,24.2,0.1285,0.00012,11.49874]
[1777544787963,31.89,75977.41,24.2,0.12905,0.00012,11.53346]
[1777544790389,31.89,75977.36,24.2,0.12906,0.00012,11.53371]
[1777544795964,31.89,75977.5,24.2,0.12904,0.00012,11.53058]
[1777544797208,31.89,75977.54,24.2,0.12905,0.00012,11.5311]
[1777544804526,31.89,75977.54,24.2,0.12906,0.00012,11.53182]
[1777544809561,31.89,75976.39,24.2,0.12893,0.00012,11.52341]
[1777544814596,31.89,75981.31,24.2,0.12953,0.00012,11.56121]
[1777544819631,31.89,75981.0,24.2,0.12949,0.00012,11.55897]
[1777544824666,31.89,75986.99,24.2,0.13022,0.00012,11.60475]
[1777544829701,31.89,75989.62,24.2,0.13053,0.00012,11.62452]
[1777544834736,31.89,75987.62,24.2,0.13029,0.00012,11.60908]
[1777544839771,31.89,75987.66,24.2,0.13029,0.00012,11.60925]
[1777544844273,31.89,75988.1,24.2,0.13034,0.00012,11.6125]
[1777544844780,31.89,75988.1,24.2,0.13034,0.00012,11.6125]
[1777544845353,31.89,75988.18,24.2,0.13035,0.00012,11.61308]
[1777544846506,31.89,75989.09,24.2,0.13046,0.00012,11.61999]
[1777544846820,31.89,75992.9,24.2,0.13092,0.00012,11.64902]
[1777544851855,31.89,75995.13,24.2,0.13117,0.00012,11.66222]
[1777544856471,31.9,76000.39,24.2,0.13182,0.00012,11.70315]
[1777544858033,31.9,76000.84,24.2,0.13188,0.00012,11.70673]
[1777544867969,31.9,76001.54,24.2,0.13199,0.00012,11.71359]
[1777544873004,31.9,76002.25,24.2,0.13208,0.00012,11.71967]
[1777544878039,31.9,76000.25,24.2,0.13185,0.00012,11.70506]
[1777544883075,31.9,75998.16,24.2,0.13161,0.00012,11.68987]
[1777544885179,31.91,75998.38,24.2,0.13164,0.00012,11.6919]
[1777544885882,31.91,75998.38,24.2,0.13164,0.00012,11.6919]
[1777544890364,31.91,75995.24,24.2,0.13127,0.00012,11.66865]
[1777544897040,31.91,75988.43,24.2,0.13046,0.00012,11.61798]
[1777544898156,31.91,75986.42,24.2,0.13023,0.00012,11.60324]
[1777544901470,31.91,75987.14,24.2,0.13033,0.00012,11.60965]
[1777544901570,31.91,75987.04,24.2,0.13033,0.00012,11.60949]
[1777544902170,31.91,75987.04,24.2,0.13033,0.00012,11.60949]
[1777544902207,31.91,75986.41,24.2,0.13025,0.00012,11.60469]
[1777544907241,31.92,75985.51,24.2,0.13017,0.00012,11.59943]
[1777544908361,31.92,75985.51,24.2,0.13017,0.00012,11.59943]
[1777544909110,31.92,75985.51,24.2,0.13017,0.00012,11.59943]
[1777544908865,31.92,75984.94,24.2,0.13011,0.00012,11.59576]
[1777544910335,31.92,75980.19,24.2,0.12954,0.00012,11.55959]
[1777544913743,31.92,75976.81,24.2,0.12909,0.00012,11.52936]
[1777544914790,31.92,75976.54,24.2,0.12906,0.00012,11.52761]
[1777544914858,31.92,75976.54,24.2,0.12906,0.00012,11.52761]
[1777544914896,31.92,75976.54,24.2,0.12906,0.00012,11.52761]
[1777544914928,31.92,75976.54,24.2,0.12906,0.00012,11.52761]
[1777544918388,31.92,75972.0,24.2,0.12852,0.00012,11.49315]
[1777544922309,31.92,75970.97,24.2,0.1284,0.00012,11.4857]
[1777544922712,31.92,75970.97,24.2,0.1284,0.00012,11.4857]
[1777544923819,31.92,75966.34,24.2,0.12785,0.00012,11.45098]
[1777544925575,31.92,75963.03,24.2,0.12746,0.00012,11.42614]
[1777544925925,31.92,75963.03,24.2,0.12746,0.00012,11.42614]
[1777544926647,31.92,75964.67,24.2,0.12767,0.00012,11.43924]
[1777544926738,31.92,75964.67,24.2,0.12767,0.00012,11.43924]
[1777544928150,31.92,75966.5,24.2,0.12789,0.00012,11.45344]
[1777544928185,31.92,75966.5,24.2,0.12789,0.00012,11.45344]
[1777544928720,31.92,75966.5,24.2,0.12789,0.00012,11.45344]
[1777544929373,31.93,75966.75,24.2,0.12792,0.00012,11.45541]
[1777544933721,31.93,75967.22,24.2,0.12799,0.00012,11.45954]
[1777544935552,31.93,75967.25,24.2,0.12801,0.00012,11.46057]
[1777544941480,31.93,75966.34,24.2,0.12793,0.00012,11.45548]
[1777544943765,31.93,75965.76,24.2,0.12786,0.00012,11.45133]
[1777544945476,31.93,75965.69,24.2,0.12786,0.00012,11.45159]
[1777544950545,31.94,75965.79,24.2,0.1279,0.00012,11.45392]
[1777544951928,31.94,75965.79,24.2,0.1279,0.00012,11.45392]
[1777544952009,31.94,75965.79,24.2,0.1279,0.00012,11.45392]
[1777544953390,31.94,75961.89,24.2,0.12744,0.00012,11.42485]
[1777544954018,31.94,75961.89,24.2,0.12744,0.00012,11.42485]
[1777544956987,31.94,75961.04,24.2,0.12736,0.00012,11.41933]
[1777544957862,31.94,75960.65,24.2,0.12732,0.00012,11.41668]
[1777544960066,31.94,75955.02,24.2,0.12665,0.00012,11.3744]
[1777544964935,31.94,75955.38,24.2,0.12671,0.00012,11.37773]
[1777544967926,31.94,75956.55,24.2,0.12685,0.00012,11.38698]
[1777544969615,31.95,75956.81,24.2,0.12689,0.00012,11.38941]
[1777544972283,31.95,75956.34,24.2,0.12681,0.00012,11.38207]
[1777544975018,31.95,75955.88,24.2,0.12676,0.00012,11.37932]
[1777544975080,31.95,75955.88,24.2,0.12676,0.00012,11.37932]
[1777544976397,31.95,75956.07,24.2,0.1268,0.00012,11.38151]
[1777544977109,31.95,75956.07,24.2,0.1268,0.00012,11.38151]
[1777544978538,31.95,75955.86,24.2,0.12678,0.00012,11.38066]
[1777544983776,31.96,75955.5,24.2,0.12678,0.00012,11.3802]
[1777544988812,31.96,75955.71,24.2,0.12683,0.00012,11.38368]
[1777544990441,31.96,75955.37,24.2,0.1268,0.00012,11.38148]
[1777544995861,31.97,75956.94,24.2,0.12702,0.00012,11.39558]
[1777545000248,31.97,75959.67,24.2,0.12737,0.00012,11.41771]
[1777545000340,31.97,75959.67,24.2,0.12737,0.00012,11.41771]
[1777545000360,31.97,75959.67,24.2,0.12737,0.00012,11.41771]
[1777545000424,31.97,75959.67,24.2,0.12737,0.00012,11.41771]
[1777545000442,31.97,75959.67,24.2,0.12737,0.00012,11.41771]
[1777545000519,31.97,75959.67,24.2,0.12737,0.00012,11.41771]
[1777545000531,31.97,75959.67,24.2,0.12737,0.00012,11.41771]
[1777545001394,31.97,75966.54,24.2,0.12819,0.00012,11.47014]
[1777545001810,31.97,75966.54,24.2,0.12819,0.00012,11.47014]
[1777545002414,31.97,75972.66,24.2,0.12893,0.00012,11.51685]
[1777545002597,31.97,75972.66,24.2,0.12893,0.00012,11.51685]
[1777545002728,31.97,75972.66,24.2,0.12893,0.00012,11.51685]
[1777545002915,31.97,75972.66,24.2,0.12893,0.00012,11.51685]
[1777545003024,31.97,75972.66,24.2,0.12893,0.00012,11.51685]
[1777545003131,31.97,75986.74,24.2,0.13064,0.00012,11.6241]
[1777545003918,31.97,75986.74,24.2,0.13064,0.00012,11.6241]
[1777545004075,31.97,75986.74,24.2,0.13064,0.00012,11.6241]
[1777545004133,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545004673,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545004765,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545004890,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545004907,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545005016,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545005146,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545005312,31.97,76001.78,24.2,0.13247,0.00012,11.73873]
[1777545005969,31.97,76006.4,24.2,0.13304,0.00012,11.77414]
[1777545006908,31.97,75998.26,24.2,0.13204,0.00012,11.71217]
[1777545007135,31.97,75989.2,24.2,0.13094,0.00012,11.64336]
[1777545008460,31.97,75991.89,24.2,0.13127,0.00012,11.66416]
[1777545009026,31.97,75991.89,24.2,0.13127,0.00012,11.66416]
[1777545009313,31.97,75997.99,24.2,0.13202,0.00012,11.71091]
[1777545009393,31.97,75997.99,24.2,0.13202,0.00012,11.71091]
[1777545009973,31.97,76007.29,24.2,0.13316,0.00012,11.78206]
[1777545012261,31.97,76001.91,24.2,0.13251,0.00012,11.74124]
[1777545013362,31.97,76000.8,24.2,0.13238,0.00012,11.73295]
[1777545019039,31.98,76006.25,24.2,0.13306,0.00012,11.77527]
[1777545019521,31.98,76006.25,24.2,0.13306,0.00012,11.77527]
[1777545024815,31.98,76009.36,24.2,0.13345,0.00012,11.79964]
[1777545030116,31.98,76009.65,24.2,0.13349,0.00012,11.80231]
[1777545035153,31.98,76008.29,24.2,0.13328,0.00012,11.78739]
[1777545035791,31.98,76008.29,24.2,0.13328,0.00012,11.78739]
[1777545040817,31.98,76010.3,24.2,0.13354,0.00012,11.80315]
[1777545046230,31.98,76012.51,24.2,0.13382,0.00012,11.82032]
[1777545051265,31.98,76012.82,24.2,0.13386,0.00012,11.82289]
[1777545056301,31.98,76013.79,24.2,0.13398,0.00012,11.83048]
[1777545061170,31.98,76013.75,24.2,0.13398,0.00012,11.83022]
[1777545062081,31.98,76013.82,24.2,0.13399,0.00012,11.83094]
[1777545064542,31.98,76017.31,24.2,0.13442,0.00012,11.85765]
[1777545064596,31.98,76017.31,24.2,0.13442,0.00012,11.85765]
[1777545070401,31.98,76023.12,24.2,0.13514,0.00012,11.90185]
[1777545071306,31.98,76023.12,24.2,0.13514,0.00012,11.90185]
[1777545071724,31.98,76023.12,24.2,0.13514,0.00012,11.90185]
[1777545072650,31.98,76023.12,24.2,0.13513,0.00012,11.90172]
[1777545074849,31.98,76023.08,24.2,0.13513,0.00012,11.90134]
[1777545081730,31.98,76025.44,24.2,0.13541,0.00012,11.91892]
[1777545082587,31.98,76029.37,24.2,0.13589,0.00012,11.94864]
[1777545083304,31.98,76030.46,24.2,0.13603,0.00012,11.95698]
[1777545085303,31.98,76029.07,24.2,0.13585,0.00012,11.94605]
[1777545086591,31.98,76029.25,24.2,0.13587,0.00012,11.94729]
[1777545091481,31.98,76022.23,24.2,0.13499,0.00012,11.89308]
[1777545092788,31.98,76022.08,24.2,0.13493,0.00012,11.887]
[1777545092978,31.98,76022.08,24.2,0.13493,0.00012,11.887]
[1777545094328,31.98,76019.52,24.2,0.13461,0.00012,11.86732]
[1777545099607,31.98,76020.78,24.2,0.13476,0.00012,11.87687]
[1777545101355,31.98,76020.78,24.2,0.13476,0.00012,11.87687]
[1777545108669,31.98,76022.41,24.2,0.13496,0.00012,11.8889]
[1777545109940,31.98,76022.41,24.2,0.13496,0.00012,11.8889]
[1777545112968,31.98,76020.62,24.2,0.13473,0.00012,11.87504]
[1777545113979,31.98,76020.38,24.2,0.1347,0.00012,11.87318]
[1777545119749,31.98,76017.65,24.2,0.13437,0.00012,11.85244]
[1777545122057,31.98,76019.25,24.2,0.13457,0.00012,11.86469]
[1777545122176,31.98,76019.25,24.2,0.13457,0.00012,11.86469]
[1777545122599,31.98,76013.78,24.2,0.13389,0.00012,11.82291]
[1777545122706,31.98,76013.78,24.2,0.13389,0.00012,11.82291]
[1777545122710,31.98,76013.78,24.2,0.13389,0.00012,11.82291]
[1777545122714,31.98,76013.78,24.2,0.13389,0.00012,11.82291]
[1777545122923,31.98,75996.56,24.2,0.13178,0.00012,11.69161]
[1777545123528,31.98,75996.56,24.2,0.13178,0.00012,11.69161]
[1777545124142,31.98,75996.56,24.2,0.13178,0.00012,11.69161]
[1777545124145,31.98,75996.56,24.2,0.13178,0.00012,11.69161]
[1777545124245,31.98,75987.45,24.2,0.13067,0.00012,11.62219]
[1777545124429,31.98,75987.45,24.2,0.13067,0.00012,11.62219]
[1777545124789,31.98,76000.95,24.2,0.13232,0.00012,11.72508]
[1777545125743,31.98,76000.95,24.2,0.13232,0.00012,11.72508]
[1777545125796,31.98,76006.39,24.2,0.13298,0.00012,11.76648]
[1777545130831,31.98,76012.73,24.2,0.13377,0.00012,11.81539]
[1777545135866,31.98,76019.79,24.2,0.13464,0.00012,11.86945]
[1777545138085,31.98,76019.27,24.2,0.13458,0.00012,11.86546]
[1777545143922,31.98,76025.89,24.2,0.13539,0.00012,11.91567]
[1777545148957,31.98,76027.07,24.2,0.13553,0.00012,11.92422]
[1777545153992,31.97,76023.02,24.2,0.13498,0.00012,11.88792]
[1777545159027,31.97,76024.96,24.2,0.13521,0.00012,11.90237]
[1777545160807,31.97,76025.61,24.2,0.13529,0.00012,11.90725]
[1777545161860,31.97,76025.97,24.2,0.13533,0.00012,11.90991]
[1777545161929,31.97,76025.97,24.2,0.13533,0.00012,11.90991]
[1777545162491,31.97,76031.5,24.2,0.13602,0.00012,11.95211]
[1777545163377,31.97,76035.97,24.2,0.13658,0.00012,11.98649]
[1777545163918,31.97,76035.97,24.2,0.13658,0.00012,11.98649]
[1777545164061,31.97,76037.14,24.2,0.13673,0.00013,11.99555]
[1777545166280,31.97,76039.07,24.2,0.13697,0.00013,12.01011]
[1777545167083,31.97,76040.19,24.2,0.1371,0.00013,12.01851]
[1777545168323,31.97,76040.19,24.2,0.1371,0.00013,12.01851]
[1777545169097,31.97,76041.49,24.2,0.13726,0.00013,12.02829]
[1777545174131,31.97,76041.72,24.2,0.13727,0.00013,12.0288]
[1777545175802,31.97,76042.59,24.2,0.13738,0.00013,12.03524]
[1777545181181,31.97,76045.81,24.2,0.13775,0.00013,12.05836]
[1777545186216,31.96,76045.79,24.2,0.13773,0.00013,12.05693]
[1777545186939,31.96,76045.79,24.2,0.13773,0.00013,12.05693]
[1777545186947,31.96,76045.79,24.2,0.13773,0.00013,12.05693]
[1777545186970,31.96,76045.79,24.2,0.13773,0.00013,12.05693]
[1777545187276,31.96,76045.79,24.2,0.13773,0.00013,12.05693]
[1777545187303,31.96,76046.89,24.2,0.13786,0.00013,12.06511]
[1777545188493,31.96,76052.25,24.2,0.13854,0.00013,12.10627]
[1777545189483,31.96,76053.71,24.2,0.13872,0.00013,12.11746]
[1777545189486,31.96,76053.71,24.2,0.13872,0.00013,12.11746]
[1777545191412,31.96,76060.15,24.2,0.13954,0.00013,12.1668]
[1777545196425,31.96,76058.59,24.2,0.13933,0.00013,12.1543]
[1777545196951,31.96,76058.59,24.2,0.13933,0.00013,12.1543]
[1777545196980,31.96,76058.59,24.2,0.13933,0.00013,12.1543]
[1777545197296,31.96,76058.59,24.2,0.13933,0.00013,12.1543]
[1777545203335,31.96,76054.72,24.2,0.13884,0.00013,12.12449]
[1777545208370,31.96,76059.17,24.2,0.1394,0.00013,12.15842]
[1777545212483,31.96,76059.16,24.2,0.13935,0.00013,12.15326]
[1777545212498,31.96,76059.16,24.2,0.13935,0.00013,12.15326]
[1777545212507,31.96,76059.16,24.2,0.13935,0.00013,12.15326]
[1777545212650,31.96,76059.16,24.2,0.13935,0.00013,12.15326]
[1777545212698,31.96,76059.16,24.2,0.13935,0.00013,12.15326]
[1777545214308,31.96,76063.37,24.2,0.13988,0.00013,12.18555]
[1777545217215,31.96,76066.02,24.2,0.14021,0.00013,12.20557]
[1777545217216,31.96,76066.02,24.2,0.14021,0.00013,12.20557]
[1777545222255,31.96,76064.81,24.2,0.14006,0.00013,12.19604]
[1777545225060,31.96,76065.53,24.2,0.14014,0.00013,12.20121]
[1777545225122,31.96,76065.53,24.2,0.14014,0.00013,12.20121]
[1777545225229,31.96,76065.53,24.2,0.14014,0.00013,12.20121]
[1777545225232,31.96,76065.53,24.2,0.14014,0.00013,12.20121]
[1777545225564,31.96,76066.32,24.2,0.14024,0.00013,12.20703]
[1777545225608,31.96,76069.95,24.2,0.1407,0.00013,12.23493]
[1777545232125,31.96,76073.5,24.2,0.14116,0.00013,12.26254]
[1777545235405,31.96,76071.01,24.2,0.14084,0.00013,12.24358]
[1777545235407,31.96,76071.01,24.2,0.14084,0.00013,12.24358]
[1777545235809,31.96,76070.12,24.2,0.14073,0.00013,12.23681]
[1777545235880,31.96,76068.71,24.2,0.14056,0.00013,12.22612]
[1777545238245,31.96,76068.26,24.2,0.1405,0.00013,12.22266]
[1777545239954,31.96,76069.46,24.2,0.14065,0.00013,12.23154]
[1777545241891,31.96,76067.37,24.2,0.14038,0.00013,12.21557]
[1777545241943,31.96,76067.37,24.2,0.14038,0.00013,12.21557]
[1777545242015,31.96,76067.37,24.2,0.14038,0.00013,12.21557]
[1777545242967,31.96,76066.39,24.2,0.14025,0.00013,12.20772]
[1777545243149,31.96,76066.39,24.2,0.14025,0.00013,12.20772]
[1777545244013,31.96,76059.22,24.2,0.13934,0.00013,12.15256]
[1777545244324,31.96,76059.22,24.2,0.13934,0.00013,12.15256]
[1777545244375,31.96,76052.05,24.2,0.13843,0.00013,12.09751]
[1777545247421,31.96,76050.94,24.2,0.13829,0.00013,12.0887]
[1777545247663,31.96,76050.48,24.2,0.13822,0.00013,12.0849]
[1777545249811,31.95,76042.85,24.2,0.13726,0.00013,12.02588]
[1777545250428,31.95,76042.85,24.2,0.13726,0.00013,12.02588]
[1777545251149,31.95,76043.26,24.2,0.1373,0.00013,12.02869]
[1777545251268,31.95,76043.26,24.2,0.1373,0.00013,12.02869]
[1777545251823,31.95,76042.27,24.2,0.13717,0.00013,12.02093]
[1777545252495,31.95,76042.12,24.2,0.13715,0.00013,12.01962]
[1777545253368,31.95,76042.12,24.2,0.13715,0.00013,12.01962]
[1777545255960,31.95,76043.02,24.2,0.13726,0.00013,12.02618]
[1777545257958,31.95,76040.68,24.2,0.13696,0.00013,12.00788]
[1777545258222,31.95,76040.68,24.2,0.13696,0.00013,12.00788]
[1777545259160,31.95,76038.98,24.2,0.13674,0.00013,11.9945]
[1777545259234,31.95,76038.98,24.2,0.13674,0.00013,11.9945]
[1777545260476,31.95,76039.24,24.2,0.13677,0.00013,11.99636]
[1777545263181,31.95,76040.12,24.2,0.13688,0.00013,12.0027]
[1777545265128,31.95,76039.95,24.2,0.13685,0.00013,12.00125]
[1777545266558,31.95,76039.49,24.2,0.13679,0.00013,11.9973]
[1777545267333,31.95,76039.49,24.2,0.13679,0.00013,11.9973]
[1777545268719,31.95,76036.14,24.2,0.13636,0.00012,11.97138]
[1777545269564,31.95,76037.06,24.2,0.13648,0.00013,11.97843]
[1777545269798,31.95,76037.19,24.2,0.13649,0.00013,11.97934]
[1777545272536,31.95,76036.07,24.2,0.13632,0.00012,11.96626]
[1777545273346,31.95,76036.07,24.2,0.13632,0.00012,11.96626]
[1777545276323,31.95,76037.74,24.2,0.13653,0.00013,11.97939]
[1777545276424,31.95,76037.64,24.2,0.13652,0.00013,11.97903]
[1777545276989,31.95,76037.64,24.2,0.13652,0.00013,11.97903]
[1777545277091,31.95,76037.69,24.2,0.13653,0.00013,11.9793]
[1777545280271,31.95,76038.44,24.2,0.13663,0.00013,11.98544]
[1777545280312,31.95,76038.34,24.2,0.13662,0.00013,11.98486]
[1777545283665,31.95,76037.83,24.2,0.13655,0.00013,11.98061]
[1777545288932,31.95,76037.72,24.2,0.13653,0.00013,11.9791]
[1777545290599,31.95,76037.17,24.2,0.13646,0.00013,11.97478]
[1777545295784,31.95,76036.0,24.2,0.1363,0.00012,11.96532]
[1777545296237,31.95,76036.0,24.2,0.1363,0.00012,11.96532]
[1777545296797,31.95,76033.95,24.2,0.13604,0.00012,11.94953]
[1777545296853,31.95,76033.95,24.2,0.13604,0.00012,11.94953]
[1777545298227,31.95,76028.35,24.2,0.13534,0.00012,11.90658]
[1777545298855,31.95,76027.25,24.2,0.13521,0.00012,11.89815]
[1777545300074,31.95,76026.65,24.2,0.13513,0.00012,11.89355]
[1777545301054,31.95,76027.76,24.2,0.13527,0.00012,11.90205]
[1777545303540,31.95,76030.32,24.2,0.13559,0.00012,11.92156]
[1777545306478,31.95,76031.92,24.2,0.13579,0.00012,11.93373]
[1777545306539,31.95,76031.36,24.2,0.13572,0.00012,11.92938]
[1777545306630,31.95,76031.36,24.2,0.13572,0.00012,11.92938]
[1777545306906,31.95,76031.36,24.2,0.13572,0.00012,11.92938]
[1777545308487,31.95,76022.71,24.2,0.13464,0.00012,11.86311]
[1777545308746,31.95,76016.23,24.2,0.13384,0.00012,11.81359]
[1777545314108,31.95,76013.7,24.2,0.13354,0.00012,11.79493]
[1777545317544,31.95,76021.77,24.2,0.13454,0.00012,11.8569]
[1777545317546,31.95,76021.77,24.2,0.13454,0.00012,11.8569]
[1777545321006,31.95,76026.64,24.2,0.13514,0.00012,11.89421]
[1777545321176,31.95,76026.64,24.2,0.13514,0.00012,11.89421]
[1777545321229,31.95,76026.64,24.2,0.13514,0.00012,11.89421]
[1777545321306,31.95,76028.15,24.2,0.13533,0.00012,11.90573]
[1777545327199,31.95,76031.67,24.2,0.13579,0.00012,11.93405]
[1777545328693,31.95,76031.6,24.2,0.13579,0.00012,11.93372]
[1777545329145,31.95,76031.6,24.2,0.13579,0.00012,11.93372]
[1777545329212,31.95,76031.92,24.2,0.13583,0.00012,11.93637]
[1777545334466,31.95,76031.85,24.2,0.13577,0.00012,11.93049]
[1777545334522,31.95,76031.85,24.2,0.13577,0.00012,11.93049]
[1777545334554,31.95,76031.85,24.2,0.13577,0.00012,11.93038]
[1777545335127,31.95,76031.85,24.2,0.13577,0.00012,11.93038]
[1777545335293,31.95,76031.85,24.2,0.13577,0.00012,11.93038]
[1777545335324,31.95,76031.85,24.2,0.13577,0.00012,11.93038]
[1777545335491,31.95,76038.19,24.2,0.13656,0.00013,11.97883]
[1777545338276,31.95,76047.01,24.2,0.13767,0.00013,12.04671]
[1777545339773,31.95,76047.51,24.2,0.13773,0.00013,12.05058]
[1777545339841,31.95,76047.51,24.2,0.13773,0.00013,12.05058]
[1777545339871,31.95,76047.51,24.2,0.13773,0.00013,12.05058]
[1777545340430,31.95,76047.51,24.2,0.13773,0.00013,12.05058]
[1777545340582,31.95,76053.51,24.2,0.13849,0.00013,12.09665]
[1777545340640,31.95,76053.51,24.2,0.13849,0.00013,12.09665]
[1777545341167,31.95,76053.51,24.2,0.13849,0.00013,12.09665]
[1777545341297,31.95,76067.46,24.2,0.14026,0.00013,12.20385]
[1777545344750,31.95,76061.71,24.2,0.13953,0.00013,12.15999]
[1777545345654,31.95,76061.42,24.2,0.1395,0.00013,12.15791]
[1777545347496,31.95,76061.33,24.2,0.13949,0.00013,12.15737]
[1777545353381,31.96,76064.86,24.2,0.13995,0.00013,12.18542]
[1777545357221,31.96,76065.06,24.2,0.13998,0.00013,12.18724]
[1777545358279,31.96,76065.17,24.2,0.14,0.00013,12.18818]
[1777545363451,31.96,76065.53,24.2,0.14005,0.00013,12.19131]
[1777545368485,31.96,76068.48,24.2,0.14043,0.00013,12.21435]
[1777545373521,31.96,76069.3,24.2,0.14054,0.00013,12.22094]
[1777545376821,31.96,76068.92,24.2,0.1405,0.00013,12.21818]
[1777545382512,31.96,76073.8,24.2,0.14112,0.00013,12.25583]
[1777545385788,31.96,76076.37,24.2,0.14145,0.00013,12.27558]
[1777545385823,31.96,76076.37,24.2,0.14145,0.00013,12.27558]
[1777545386023,31.96,76076.37,24.2,0.14145,0.00013,12.27558]
[1777545387619,31.96,76087.19,24.2,0.14284,0.00013,12.35871]
[1777545392895,31.96,76082.6,24.2,0.14219,0.00013,12.31803]
[1777545395971,31.96,76082.5,24.2,0.14218,0.00013,12.31699]
[1777545398275,31.96,76072.07,24.2,0.14084,0.00013,12.23664]
[1777545400790,31.96,76071.81,24.2,0.14081,0.00013,12.23475]
[1777545402904,31.96,76071.89,24.2,0.14082,0.00013,12.23545]
[1777545409654,31.96,76071.2,24.2,0.14073,0.00013,12.23035]
[1777545409655,31.96,76071.2,24.2,0.14073,0.00013,12.23035]
[1777545414817,31.96,76071.06,24.2,0.14072,0.00013,12.22948]
[1777545415863,31.96,76071.06,24.2,0.14072,0.00013,12.22948]
[1777545415866,31.96,76071.06,24.2,0.14072,0.00013,12.22948]
[1777545415947,31.96,76069.42,24.2,0.14051,0.00013,12.2169]
[1777545418227,31.96,76067.51,24.2,0.14027,0.00013,12.20228]
[1777545418411,31.96,76067.51,24.2,0.14027,0.00013,12.20228]
[1777545419031,31.96,76066.92,24.2,0.14019,0.00013,12.19781]
[1777545419960,31.96,76063.38,24.2,0.13974,0.00013,12.17045]
[1777545420520,31.96,76063.38,24.2,0.13974,0.00013,12.17045]
[1777545421654,31.96,76061.38,24.2,0.13949,0.00013,12.15493]
[1777545422324,31.96,76059.4,24.2,0.13923,0.00013,12.13972]
[1777545422703,31.96,76059.55,24.2,0.13925,0.00013,12.14063]
[1777545425502,31.96,76056.39,24.2,0.13885,0.00013,12.11625]
[1777545425593,31.96,76055.65,24.2,0.13875,0.00013,12.11039]
[1777545431366,31.96,76054.35,24.2,0.13858,0.00013,12.10007]
[1777545432699,31.96,76048.48,24.2,0.13784,0.00013,12.05486]
[1777545434620,31.96,76046.38,24.2,0.13757,0.00013,12.03868]
[1777545442863,31.96,76047.12,24.2,0.13766,0.00013,12.04432]
[1777545443791,31.96,76045.2,24.2,0.13742,0.00013,12.02961]
[1777545444842,31.96,76043.09,24.2,0.13716,0.00013,12.01346]
[1777545445727,31.96,76042.18,24.2,0.13704,0.00013,12.00652]
[1777545446485,31.96,76042.18,24.2,0.13704,0.00013,12.00652]
[1777545446876,31.96,76041.35,24.2,0.13694,0.00013,12.0003]
[1777545447654,31.96,76041.35,24.2,0.13694,0.00013,12.0003]
[1777545450292,31.96,76041.27,24.2,0.13694,0.00013,11.99994]
[1777545456104,31.96,76044.33,24.2,0.13729,0.00013,12.01906]
[1777545460275,31.96,76045.1,24.2,0.13738,0.00013,12.0251]
[1777545466174,31.96,76050.73,24.2,0.1381,0.00013,12.06846]
[1777545471209,31.96,76050.39,24.2,0.13805,0.00013,12.06585]
[1777545476638,31.96,76058.42,24.2,0.13907,0.00013,12.12741]
[1777545482285,31.96,76059.53,24.2,0.1392,0.00013,12.13526]
[1777545487320,31.96,76054.42,24.2,0.13854,0.00013,12.09556]
[1777545492356,31.96,76055.51,24.2,0.13867,0.00013,12.10357]
[1777545497390,31.95,76051.81,24.2,0.1382,0.00013,12.07489]
[1777545502426,31.95,76051.88,24.2,0.13821,0.00013,12.07531]
[1777545507461,31.95,76051.82,24.2,0.1382,0.00013,12.07475]
[1777545512495,31.95,76051.32,24.2,0.13809,0.00013,12.06594]
[1777545516151,31.95,76049.16,24.2,0.13782,0.00013,12.04938]
[1777545521020,31.95,76045.78,24.2,0.1374,0.00013,12.02369]
[1777545523197,31.95,76046.48,24.2,0.13749,0.00013,12.0292]
[1777545529615,31.96,76048.72,24.2,0.13778,0.00013,12.04682]
[1777545530711,31.96,76048.72,24.2,0.13778,0.00013,12.04682]
[1777545531754,31.96,76060.41,24.2,0.13925,0.00013,12.13663]
[1777545531896,31.96,76060.41,24.2,0.13925,0.00013,12.13663]
[1777545535129,31.96,76068.25,24.2,0.14026,0.00013,12.19725]
[1777545535947,31.96,76069.18,24.2,0.14038,0.00013,12.20448]
[1777545541461,31.96,76064.76,24.2,0.13981,0.00013,12.1702]
[1777545546739,31.95,76060.26,24.2,0.13923,0.00013,12.13494]
[1777545549034,31.95,76059.36,24.2,0.13911,0.00013,12.12784]
[1777545554795,31.95,76058.61,24.2,0.13901,0.00013,12.12157]
[1777545559830,31.95,76049.83,24.2,0.13789,0.00013,12.05405]
[1777545564554,31.95,76040.88,24.2,0.13677,0.00013,11.98571]
[1777545565351,31.95,76040.88,24.2,0.13677,0.00013,11.98571]
[1777545566601,31.95,76040.28,24.2,0.1367,0.00013,11.98124]
[1777545571918,31.96,76033.53,24.2,0.13583,0.00012,11.92569]
[1777545576955,31.96,76033.68,24.2,0.13586,0.00012,11.9277]
[1777545581988,31.96,76033.86,24.2,0.1359,0.00012,11.9299]
[1777545587609,31.96,76035.99,24.2,0.13617,0.00012,11.94679]
[1777545590044,31.96,76045.71,24.2,0.1374,0.00013,12.02176]
[1777545595079,31.96,76046.53,24.2,0.13751,0.00013,12.02818]
[1777545600115,31.96,76042.91,24.2,0.13705,0.00013,12.00054]
[1777545605152,31.96,76046.2,24.2,0.13747,0.00013,12.02606]
[1777545610191,31.96,76040.0,24.2,0.1367,0.00013,11.97876]
[1777545615226,31.96,76037.17,24.2,0.13635,0.00013,11.95756]
[1777545618585,31.97,76036.24,24.2,0.13624,0.00012,11.95079]
[1777545620228,31.97,76033.26,24.2,0.13587,0.00012,11.92823]
[1777545620617,31.97,76033.26,24.2,0.13587,0.00012,11.92823]
[1777545620623,31.97,76031.36,24.2,0.13564,0.00012,11.91385]
[1777545624705,31.97,76026.1,24.2,0.13498,0.00012,11.87333]
[1777545630333,31.96,76026.61,24.2,0.13503,0.00012,11.87669]
[1777545635367,31.96,76026.34,24.2,0.13495,0.00012,11.86923]
[1777545637596,31.96,76026.51,24.2,0.13497,0.00012,11.87043]
[1777545643424,31.96,76026.67,24.2,0.13498,0.00012,11.87094]
[1777545648526,31.96,76029.61,24.2,0.13533,0.00012,11.89299]
[1777545654509,31.96,76032.73,24.2,0.13571,0.00012,11.916]
[1777545660542,31.96,76030.28,24.2,0.13538,0.00012,11.89615]
[1777545665578,31.96,76030.46,24.2,0.13539,0.00012,11.89679]
[1777545672627,31.95,76030.74,24.2,0.13541,0.00012,11.89788]
[1777545677662,31.95,76031.02,24.2,0.13543,0.00012,11.89926]
[1777545681566,31.95,76031.14,24.2,0.13544,0.00012,11.89972]
[1777545686623,31.95,76030.39,24.2,0.13534,0.00012,11.89321]
[1777545691760,31.95,76027.74,24.2,0.13495,0.00012,11.86715]
[1777545696771,31.95,76025.48,24.2,0.13466,0.00012,11.84947]
[1777545701832,31.94,76026.72,24.2,0.1348,0.00012,11.85837]
[1777545705179,31.94,76019.8,24.2,0.13394,0.00012,11.80519]
[1777545706823,31.94,76016.49,24.2,0.13353,0.00012,11.77986]
[1777545708860,31.94,76011.95,24.2,0.13297,0.00012,11.74523]
[1777545708979,31.94,76007.57,24.2,0.13244,0.00012,11.71184]
[1777545714923,31.95,75999.92,24.2,0.13152,0.00012,11.65451]
[1777545719957,31.95,76001.99,24.2,0.13178,0.00012,11.67115]
[1777545724993,31.95,76004.31,24.2,0.13208,0.00012,11.6895]
[1777545730029,31.95,76000.51,24.2,0.13162,0.00012,11.66125]
[1777545735064,31.95,76003.28,24.2,0.13198,0.00012,11.68313]
[1777545740103,31.95,76005.88,24.2,0.1323,0.00012,11.70352]
[1777545743055,31.95,76006.19,24.2,0.13234,0.00012,11.70606]
[1777545747391,31.96,76007.67,24.2,0.13253,0.00012,11.71765]
[1777545747426,31.96,76009.0,24.2,0.1327,0.00012,11.72793]
[1777545749253,31.96,76011.21,24.2,0.13297,0.00012,11.7448]
[1777545749906,31.96,76011.21,24.2,0.13297,0.00012,11.7448]
[1777545755273,31.96,76014.51,24.2,0.13336,0.00012,11.76701]
[1777545763264,31.97,76012.37,24.2,0.13314,0.00012,11.75346]
[1777545768299,31.97,76015.47,24.2,0.13355,0.00012,11.77872]
[1777545769996,31.97,76015.47,24.2,0.13355,0.00012,11.77872]
[1777545774198,31.97,76025.21,24.2,0.13478,0.00012,11.85433]
[1777545776783,31.97,76024.82,24.2,0.13474,0.00012,11.85185]
[1777545779947,31.97,76013.72,24.2,0.13337,0.00012,11.76749]
[1777545779983,31.97,76009.95,24.2,0.13292,0.00012,11.73928]
[1777545782481,31.97,76002.01,24.2,0.13194,0.00012,11.67874]
[1777545784237,31.98,75992.6,24.2,0.1308,0.00012,11.60738]
[1777545791099,31.98,75985.69,24.2,0.12999,0.00012,11.55658]
[1777545797513,31.98,75987.37,24.2,0.13022,0.00012,11.57116]
[1777545802548,31.99,75990.46,24.2,0.13062,0.00012,11.59577]
[1777545808971,31.99,75990.4,24.2,0.13062,0.00012,11.59613]
[1777545815538,31.99,75989.07,24.2,0.13044,0.00012,11.58233]
[1777545819192,31.99,75989.08,24.2,0.13045,0.00012,11.58328]
[1777545824606,31.99,75996.73,24.2,0.1314,0.00012,11.64284]
[1777545824854,31.99,75996.73,24.2,0.1314,0.00012,11.64284]
[1777545824918,31.99,75997.75,24.2,0.13153,0.00012,11.65072]
[1777545826917,32.0,75998.08,24.2,0.13158,0.00012,11.65365]
[1777545826927,32.0,75998.08,24.2,0.13158,0.00012,11.65365]
[1777545827018,32.0,75998.08,24.2,0.13158,0.00012,11.65407]
[1777545829201,32.0,75998.08,24.2,0.13159,0.00012,11.65417]
[1777545834773,32.0,75998.26,24.2,0.13162,0.00012,11.65617]
[1777545838761,32.0,75999.41,24.2,0.13176,0.00012,11.66516]
[1777545838801,32.0,76003.44,24.2,0.13226,0.00012,11.69592]
[1777545843344,32.0,76008.74,24.2,0.13293,0.00012,11.73755]
[1777545843836,32.0,76009.25,24.2,0.13299,0.00012,11.74172]
[1777545848871,32.0,76010.75,24.2,0.13317,0.00012,11.75292]
[1777545853906,32.0,76012.36,24.2,0.13337,0.00012,11.76497]
[1777545858941,32.0,76012.29,24.2,0.13336,0.00012,11.76422]
[1777545863975,32.0,76011.97,24.2,0.13331,0.00012,11.7616]
[1777545866436,32.0,76011.95,24.2,0.13331,0.00012,11.76138]
[1777545866620,32.0,76011.95,24.2,0.13331,0.00012,11.76138]
[1777545866997,32.0,76012.0,24.2,0.13332,0.00012,11.76174]
[1777545871088,32.0,76017.17,24.2,0.13397,0.00012,11.80197]
[1777545881096,32.01,76016.23,24.2,0.13385,0.00012,11.79259]
[1777545884627,32.01,76009.21,24.2,0.133,0.00012,11.73989]
[1777545885375,32.01,76008.62,24.2,0.13293,0.00012,11.73573]
[1777545891166,32.01,76010.36,24.2,0.13318,0.00012,11.75095]
[1777545896202,32.02,76012.05,24.2,0.13341,0.00012,11.76538]
[1777545901350,32.02,76012.41,24.2,0.13348,0.00012,11.76955]
[1777545901478,32.02,76012.41,24.2,0.13348,0.00012,11.76955]
[1777545901947,32.02,76027.43,24.2,0.13534,0.00012,11.88429]
[1777545905121,32.02,76025.58,24.2,0.13511,0.00012,11.87042]
[1777545910207,32.02,76031.47,24.2,0.13586,0.00012,11.91611]
[1777545915338,32.02,76032.74,24.2,0.13603,0.00012,11.92638]
[1777545920358,32.02,76032.15,24.2,0.13596,0.00012,11.92214]
[1777545921683,32.03,76032.78,24.2,0.13604,0.00012,11.92715]
[1777545927422,32.03,76032.84,24.2,0.13606,0.00012,11.92833]
[1777545932457,32.03,76031.75,24.2,0.13589,0.00012,11.91565]
[1777545933555,32.03,76031.75,24.2,0.13589,0.00012,11.91565]
[1777545938399,32.03,76028.71,24.2,0.13552,0.00012,11.89314]
[1777545943534,32.03,76027.38,24.2,0.13537,0.00012,11.88401]
[1777545948623,32.03,76026.22,24.2,0.13524,0.00012,11.87607]
[1777545948661,32.03,76026.22,24.2,0.13524,0.00012,11.87607]
[1777545950456,32.03,76024.13,24.2,0.13499,0.00012,11.86051]
[1777545951137,32.03,76024.13,24.2,0.13499,0.00012,11.86051]
[1777545956738,32.04,76023.81,24.2,0.13497,0.00012,11.85938]
[1777545957564,32.04,76023.85,24.2,0.13498,0.00012,11.85989]
[1777545959134,32.04,76023.17,24.2,0.1349,0.00012,11.85492]
[1777545959685,32.04,76024.57,24.2,0.13508,0.00012,11.86582]
[1777545961061,32.04,76023.75,24.2,0.13498,0.00012,11.85976]
[1777545961079,32.04,76023.75,24.2,0.13498,0.00012,11.85976]
[1777545962464,32.04,76026.93,24.2,0.13538,0.00012,11.88445]
[1777545967703,32.04,76029.51,24.2,0.13572,0.00012,11.90512]
[1777545972737,32.04,76029.33,24.2,0.13571,0.00012,11.90449]
[1777545977773,32.05,76029.19,24.2,0.1357,0.00012,11.90416]
[1777545983815,32.05,76029.68,24.2,0.13578,0.00012,11.90878]
[1777545986300,32.05,76029.82,24.2,0.1358,0.00012,11.91014]
[1777545988344,32.05,76028.04,24.2,0.13558,0.00012,11.89684]
[1777545993885,32.05,76026.72,24.2,0.13539,0.00012,11.88285]
[1777545998920,32.05,76029.39,24.2,0.13574,0.00012,11.9041]
[1777546001151,32.05,76029.12,24.2,0.13571,0.00012,11.90219]
[1777546007152,32.06,76027.98,24.2,0.13558,0.00012,11.89442]
[1777546013018,32.06,76028.57,24.2,0.13567,0.00012,11.90004]
[1777546018053,32.06,76026.63,24.2,0.13544,0.00012,11.88599]
[1777546023088,32.06,76024.13,24.2,0.13515,0.00012,11.86787]
[1777546025665,32.06,76028.46,24.2,0.13569,0.00012,11.90126]
[1777546027256,32.06,76029.56,24.2,0.13583,0.00012,11.9098]
[1777546030200,32.06,76029.35,24.2,0.13581,0.00012,11.90859]
[1777546030226,32.06,76029.35,24.2,0.13581,0.00012,11.90859]
[1777546036179,32.06,76035.8,24.2,0.13663,0.00012,11.95846]
[1777546041214,32.07,76036.73,24.2,0.13675,0.00013,11.96583]
[1777546046248,32.07,76038.12,24.2,0.13693,0.00013,11.97666]
[1777546051284,32.07,76043.81,24.2,0.1376,0.00013,12.01588]
[1777546056319,32.07,76037.37,24.2,0.1368,0.00013,11.96715]
[1777546061354,32.07,76037.2,24.2,0.13679,0.00013,11.96607]
[1777546066389,32.07,76035.74,24.2,0.13661,0.00012,11.95518]
[1777546070399,32.07,76036.25,24.2,0.13668,0.00013,11.95922]
[1777546071079,32.07,76036.25,24.2,0.13668,0.00013,11.95922]
[1777546071124,32.07,76034.94,24.2,0.13651,0.00012,11.94933]
[1777546072938,32.07,76027.62,24.2,0.1356,0.00012,11.89346]
[1777546078473,32.07,76022.83,24.2,0.13499,0.00012,11.85591]
[1777546083508,32.07,76023.67,24.2,0.13508,0.00012,11.86158]
[1777546088543,32.06,76027.51,24.2,0.13554,0.00012,11.89]
[1777546093578,32.06,76026.47,24.2,0.1354,0.00012,11.88109]
[1777546098612,32.06,76025.84,24.2,0.1353,0.00012,11.8753]
[1777546103648,32.06,76025.84,24.2,0.13529,0.00012,11.87435]
[1777546106320,32.06,76025.59,24.2,0.13525,0.00012,11.87225]
[1777546115575,32.05,76025.36,24.2,0.13515,0.00012,11.86352]
[1777546120767,32.05,76023.56,24.2,0.1349,0.00012,11.84872]
[1777546123018,32.05,76023.78,24.2,0.13493,0.00012,11.85025]
[1777546128824,32.05,76018.4,24.2,0.13425,0.00012,11.80832]
[1777546132490,32.05,76022.51,24.2,0.13475,0.00012,11.83928]
[1777546132853,32.05,76023.18,24.2,0.13484,0.00012,11.84455]
[1777546137887,32.05,76025.13,24.2,0.13509,0.00012,11.86013]
[1777546142923,32.05,76024.04,24.2,0.13496,0.00012,11.85243]
[1777546147958,32.05,76024.42,24.2,0.13502,0.00012,11.85597]
[1777546149684,32.05,76024.94,24.2,0.13509,0.00012,11.86007]
[1777546153409,32.05,76031.34,24.2,0.13589,0.00012,11.90919]
[1777546163069,32.05,76032.3,24.2,0.13602,0.00012,11.91721]
[1777546164684,32.05,76032.11,24.2,0.136,0.00012,11.91581]
[1777546170118,32.06,76032.06,24.2,0.136,0.00012,11.91576]
[1777546174003,32.06,76032.11,24.2,0.13596,0.00012,11.91141]
[1777546174443,32.06,76032.11,24.2,0.13596,0.00012,11.91141]
[1777546174452,32.06,76032.11,24.2,0.13596,0.00012,11.91141]
[1777546174421,32.06,76012.84,24.2,0.13357,0.00012,11.76452]
[1777546175385,32.06,76007.9,24.2,0.13297,0.00012,11.72685]
[1777546175997,32.06,76007.9,24.2,0.13297,0.00012,11.72685]
[1777546176553,32.06,76008.33,24.2,0.13302,0.00012,11.73012]
[1777546176691,32.06,76008.33,24.2,0.13302,0.00012,11.73012]
[1777546177386,32.06,76008.33,24.2,0.13302,0.00012,11.73012]
[1777546177617,32.06,76010.83,24.2,0.13333,0.00012,11.74914]
[1777546177680,32.06,76010.83,24.2,0.13333,0.00012,11.74914]
[1777546178121,32.06,76010.83,24.2,0.13333,0.00012,11.74914]
[1777546178256,32.06,76016.0,24.2,0.13396,0.00012,11.78848]
[1777546184116,32.06,76018.43,24.2,0.13428,0.00012,11.80805]
[1777546188489,32.06,76014.11,24.2,0.13376,0.00012,11.77613]
[1777546190551,32.06,76012.62,24.2,0.13359,0.00012,11.76522]
[1777546194244,32.06,76013.34,24.2,0.13368,0.00012,11.77114]
[1777546194925,32.06,76012.41,24.2,0.13357,0.00012,11.76448]
[1777546195293,32.06,76010.63,24.2,0.13336,0.00012,11.75115]
[1777546200328,32.06,76004.63,24.2,0.13262,0.00012,11.70543]
[1777546205365,32.06,76000.42,24.2,0.13211,0.00012,11.67355]
[1777546209393,32.06,75990.75,24.2,0.13094,0.00012,11.60042]
[1777546209855,32.06,75990.75,24.2,0.13094,0.00012,11.60042]
[1777546210616,32.06,75986.39,24.2,0.13041,0.00012,11.5675]
[1777546210702,32.06,75986.39,24.2,0.13041,0.00012,11.5675]
[1777546210764,32.06,75986.39,24.2,0.13041,0.00012,11.5675]
[1777546210856,32.06,75986.39,24.2,0.13041,0.00012,11.5675]
[1777546213266,32.06,75974.92,24.2,0.12903,0.00012,11.48083]
[1777546213285,32.06,75974.92,24.2,0.12903,0.00012,11.48083]
[1777546213298,32.06,75974.92,24.2,0.12903,0.00012,11.48083]
[1777546214302,32.07,75976.62,24.2,0.12924,0.00012,11.49394]
[1777546214368,32.07,75976.62,24.2,0.12924,0.00012,11.49394]
[1777546214412,32.07,75976.62,24.2,0.12924,0.00012,11.49394]
[1777546215598,32.07,75990.31,24.2,0.1309,0.00012,11.59824]
[1777546222484,32.07,75994.37,24.2,0.13141,0.00012,11.63018]
[1777546227519,32.07,75999.55,24.2,0.13205,0.00012,11.66998]
[1777546232554,32.07,75999.8,24.2,0.13204,0.00012,11.66727]
[1777546237589,32.07,75999.35,24.2,0.13199,0.00012,11.66414]
[1777546242623,32.07,75999.47,24.2,0.13201,0.00012,11.66533]
[1777546247659,32.07,75999.34,24.2,0.132,0.00012,11.66462]
[1777546252698,32.07,75994.7,24.2,0.13144,0.00012,11.62966]
[1777546257739,32.07,75999.87,24.2,0.13208,0.00012,11.66945]
[1777546262774,32.07,75999.04,24.2,0.13198,0.00012,11.66342]
[1777546266526,32.07,76000.19,24.2,0.13212,0.00012,11.67227]
[1777546267679,32.08,76000.22,24.2,0.13213,0.00012,11.6726]
[1777546267981,32.08,76000.22,24.2,0.13213,0.00012,11.6726]
[1777546275865,32.08,76004.2,24.2,0.13262,0.00012,11.70334]
[1777546280900,32.08,76004.21,24.2,0.13263,0.00012,11.70357]
[1777546285937,32.08,76004.13,24.2,0.13262,0.00012,11.70313]
[1777546290972,32.08,76003.56,24.2,0.13255,0.00012,11.69902]
[1777546296007,32.08,76003.58,24.2,0.13252,0.00012,11.69457]
[1777546301193,32.08,76003.65,24.2,0.13253,0.00012,11.69535]
[1777546308256,32.08,76004.53,24.2,0.13264,0.00012,11.70236]
[1777546311616,32.08,76006.47,24.2,0.13289,0.00012,11.71744]
[1777546312119,32.08,76010.12,24.2,0.13334,0.00012,11.74556]
[1777546312823,32.08,76010.12,24.2,0.13334,0.00012,11.74556]
[1777546318162,32.08,76014.92,24.2,0.13396,0.00012,11.78376]
[1777546323197,32.09,76015.96,24.2,0.13411,0.00012,11.79292]
[1777546327300,32.09,76016.13,24.2,0.13414,0.00012,11.79494]
[1777546327622,32.09,76016.13,24.2,0.13414,0.00012,11.79494]
[1777546333266,32.09,76024.15,24.2,0.13515,0.00012,11.85728]
[1777546337942,32.09,76021.01,24.2,0.13478,0.00012,11.83398]
[1777546339511,32.09,76014.64,24.2,0.13399,0.00012,11.78568]
[1777546341396,32.09,76011.78,24.2,0.13365,0.00012,11.76444]
[1777546346545,32.1,76007.82,24.2,0.13319,0.00012,11.73582]
[1777546346640,32.1,76008.21,24.2,0.13324,0.00012,11.73911]
[1777546352403,32.1,76008.21,24.2,0.13319,0.00012,11.73428]
[1777546357438,32.1,76007.91,24.2,0.13316,0.00012,11.73207]
[1777546363479,32.1,76010.37,24.2,0.13346,0.00012,11.75085]
[1777546368515,32.1,76008.25,24.2,0.1332,0.00012,11.7348]
[1777546368879,32.1,76008.25,24.2,0.1332,0.00012,11.7348]
[1777546374094,32.1,76003.29,24.2,0.1326,0.00012,11.69745]
[1777546379592,32.1,76001.0,24.2,0.13233,0.00012,11.68074]
[1777546384627,32.1,75999.53,24.2,0.13216,0.00012,11.67005]
[1777546389661,32.1,76003.25,24.2,0.13262,0.00012,11.69868]
[1777546394697,32.1,76001.23,24.2,0.13238,0.00012,11.6836]
[1777546399732,32.1,76000.57,24.2,0.1323,0.00012,11.67898]
[1777546404767,32.11,76002.01,24.2,0.13249,0.00012,11.69025]
[1777546409802,32.11,76001.22,24.2,0.13239,0.00012,11.68452]
[1777546415616,32.11,75999.48,24.2,0.13214,0.00012,11.66677]
[1777546421886,32.11,75999.99,24.2,0.13221,0.00012,11.67115]
[1777546426922,32.11,75999.41,24.2,0.13215,0.00012,11.66712]
[1777546431959,32.11,75998.92,24.2,0.13209,0.00012,11.6638]
[1777546436993,32.11,76000.73,24.2,0.13232,0.00012,11.67795]
[1777546441250,32.11,76003.22,24.2,0.13263,0.00012,11.69706]
[1777546441351,32.11,76004.52,24.2,0.13279,0.00012,11.70701]
[1777546442262,32.11,76004.52,24.2,0.13279,0.00012,11.70701]
[1777546446409,32.11,76014.18,24.2,0.13399,0.00012,11.78136]
[1777546450263,32.12,76015.71,24.2,0.1342,0.00012,11.79409]
[1777546451922,32.12,76014.41,24.2,0.13405,0.00012,11.78462]
[1777546452557,32.12,76014.41,24.2,0.13405,0.00012,11.78462]
[1777546461165,32.12,76017.38,24.2,0.13445,0.00012,11.80922]
[1777546466199,32.12,76017.4,24.2,0.13446,0.00012,11.8102]
[1777546472242,32.12,76017.18,24.2,0.13441,0.00012,11.80459]
[1777546477276,32.13,76016.45,24.2,0.13433,0.00012,11.79989]
[1777546482312,32.13,76017.43,24.2,0.13446,0.00012,11.80817]
[1777546487452,32.13,76017.63,24.2,0.1345,0.00012,11.81034]
[1777546493393,32.13,76016.69,24.2,0.1344,0.00012,11.80436]
[1777546498428,32.13,76015.36,24.2,0.13425,0.00012,11.79511]
[1777546501679,32.13,76015.48,24.2,0.13427,0.00012,11.79639]
[1777546502435,32.13,76015.85,24.2,0.13432,0.00012,11.79938]
[1777546507491,32.14,76016.1,24.2,0.13437,0.00012,11.80232]
[1777546510018,32.14,76018.29,24.2,0.13465,0.00012,11.81931]
[1777546511611,32.14,76018.95,24.2,0.13473,0.00012,11.82447]
[1777546517560,32.14,76019.13,24.2,0.13477,0.00012,11.82681]
[1777546522596,32.14,76019.3,24.2,0.1348,0.00012,11.8288]
[1777546527584,32.14,76017.86,24.2,0.13463,0.00012,11.81844]
[1777546532666,32.15,76014.13,24.2,0.13415,0.00012,11.78618]
[1777546537701,32.15,76014.9,24.2,0.13426,0.00012,11.79301]
[1777546542737,32.15,76015.23,24.2,0.13431,0.00012,11.79647]
[1777546547772,32.15,76012.98,24.2,0.13405,0.00012,11.78034]
[1777546552809,32.15,76012.63,24.2,0.13403,0.00012,11.77872]
[1777546557844,32.16,76013.06,24.2,0.1341,0.00012,11.783]
[1777546561408,32.16,76012.63,24.2,0.13405,0.00012,11.78033]
[1777546562195,32.16,76007.35,24.2,0.13341,0.00012,11.74049]
[1777546564624,32.16,76001.69,24.2,0.13272,0.00012,11.69816]
[1777546569930,32.16,75994.07,24.2,0.13183,0.00012,11.64258]
[1777546574259,32.17,75993.72,24.2,0.13181,0.00012,11.64117]
[1777546574767,32.17,75993.29,24.2,0.13177,0.00012,11.63873]
[1777546579236,32.22,75990.76,24.2,0.13181,0.00012,11.64114]
[1777546579393,32.25,75991.27,24.2,0.1321,0.00012,11.65869]
[1777546580674,32.25,75991.27,24.2,0.1321,0.00012,11.65869]
[1777546582820,32.25,75985.33,24.2,0.13144,0.00012,11.61754]
[1777546590077,32.32,75984.31,24.2,0.13182,0.00012,11.64044]
[1777546592845,32.34,75984.78,24.2,0.132,0.00012,11.64918]
[1777546593092,32.35,75984.64,24.2,0.13203,0.00012,11.65138]
[1777546598324,32.41,75984.54,24.2,0.13251,0.00012,11.68043]
[1777546603491,32.46,75984.98,24.2,0.13295,0.00012,11.70707]
[1777546608617,32.52,75986.39,24.2,0.13353,0.00012,11.7425]
[1777546616253,32.53,75986.68,24.2,0.13364,0.00012,11.7491]
[1777546621288,32.54,75987.39,24.2,0.13378,0.00012,11.75773]
[1777546626322,32.54,75993.73,24.2,0.1346,0.00012,11.80823]
[1777546631359,32.55,75997.87,24.2,0.13515,0.00012,11.8418]
[1777546636394,32.57,75996.89,24.2,0.1352,0.00012,11.84473]
[1777546641429,32.62,75998.57,24.2,0.13575,0.00012,11.87818]
[1777546646464,32.66,75997.87,24.2,0.13596,0.00012,11.89075]
[1777546651499,32.67,75995.02,24.2,0.1357,0.00012,11.87239]
[1777546656534,32.69,75995.81,24.2,0.13593,0.00012,11.88647]
[1777546661569,32.7,75999.21,24.2,0.13638,0.00012,11.91356]
[1777546666605,32.7,75999.12,24.2,0.13639,0.00012,11.91439]
[1777546671640,32.7,75998.91,24.2,0.13639,0.00012,11.91434]
[1777546676675,32.71,75997.91,24.2,0.13629,0.00012,11.90838]
[1777546681710,32.71,75996.35,24.2,0.13613,0.00012,11.89828]
[1777546686745,32.71,75995.22,24.2,0.13602,0.00012,11.89151]
[1777546691780,32.72,75995.23,24.2,0.13605,0.00012,11.89329]
[1777546696815,32.72,75992.87,24.2,0.13579,0.00012,11.87736]
[1777546701850,32.73,75991.4,24.2,0.13564,0.00012,11.86823]
[1777546706886,32.73,75991.73,24.2,0.13571,0.00012,11.87258]
[1777546711922,32.73,75992.46,24.2,0.13579,0.00012,11.87495]
[1777546716957,32.74,75992.66,24.2,0.13584,0.00012,11.8783]
[1777546721992,32.74,75991.65,24.2,0.13575,0.00012,11.8727]
[1777546727027,32.75,75991.83,24.2,0.13581,0.00012,11.87601]
[1777546732062,32.75,75991.67,24.2,0.13582,0.00012,11.87677]
[1777546738104,32.76,75991.83,24.2,0.13588,0.00012,11.88031]
[1777546743139,32.76,75990.78,24.2,0.13578,0.00012,11.87439]
[1777546748174,32.77,75991.71,24.2,0.13593,0.00012,11.8833]
[1777546753209,32.77,75993.82,24.2,0.13622,0.00012,11.90092]
[1777546755136,32.77,75995.67,24.2,0.13645,0.00012,11.9151]
[1777546755223,32.77,75998.79,24.2,0.13684,0.00012,11.93875]
[1777546760258,32.77,76004.02,24.2,0.13751,0.00012,11.97942]
[1777546765292,32.78,76002.22,24.2,0.13731,0.00012,11.96739]
[1777546770328,32.78,76002.47,24.2,0.13736,0.00012,11.9707]
[1777546775363,32.78,76003.36,24.2,0.13745,0.00012,11.97383]
[1777546780398,32.79,76009.87,24.2,0.13827,0.00012,12.02366]
[1777546781843,32.79,76009.87,24.2,0.13827,0.00012,12.02366]
[1777546787447,32.79,76009.81,24.2,0.13829,0.00012,12.02455]
[1777546792554,32.79,76009.62,24.2,0.13828,0.00012,12.02408]
[1777546796282,32.79,76000.83,24.2,0.13721,0.00012,11.9592]
[1777546801545,32.8,76009.18,24.2,0.13827,0.00012,12.02334]
[1777546804421,32.8,76011.32,24.2,0.13854,0.00012,12.03968]
[1777546804594,32.8,76011.32,24.2,0.13854,0.00012,12.03968]
[1777546804600,32.8,76011.32,24.2,0.13854,0.00012,12.03968]
[1777546805034,32.8,76011.32,24.2,0.13854,0.00012,12.03968]
[1777546805086,32.8,76015.33,24.2,0.13904,0.00012,12.06985]
[1777546805893,32.8,76024.23,24.2,0.14015,0.00012,12.13665]
[1777546806318,32.8,76024.23,24.2,0.14015,0.00012,12.13665]
[1777546807657,32.8,76027.72,24.2,0.14058,0.00012,12.16286]
[1777546807685,32.8,76027.72,24.2,0.14058,0.00012,12.16286]
[1777546807703,32.8,76027.72,24.2,0.14058,0.00012,12.16286]
[1777546807747,32.8,76027.72,24.2,0.14058,0.00012,12.16286]
[1777546807754,32.8,76027.72,24.2,0.14058,0.00012,12.16286]
[1777546807756,32.8,76027.72,24.2,0.14058,0.00012,12.16286]
[1777546809222,32.8,76030.77,24.2,0.14097,0.00013,12.18576]
[1777546809420,32.8,76030.77,24.2,0.14097,0.00013,12.18576]
[1777546809536,32.8,76030.77,24.2,0.14097,0.00013,12.18576]
[1777546809836,32.8,76030.77,24.2,0.14097,0.00013,12.18576]
[1777546810612,32.8,76039.02,24.2,0.142,0.00013,12.24762]
[1777546811119,32.8,76050.71,24.2,0.14348,0.00013,12.33549]
[1777546812559,32.8,76043.73,24.2,0.14259,0.00013,12.28289]
[1777546814641,32.8,76026.23,24.2,0.1404,0.00012,12.15153]
[1777546815514,32.8,76026.23,24.2,0.1404,0.00012,12.15153]
[1777546817133,32.8,76023.82,24.2,0.1401,0.00012,12.13362]
[1777546817745,32.8,76023.82,24.2,0.1401,0.00012,12.13362]
[1777546820016,32.8,76021.47,24.2,0.13981,0.00012,12.11623]
[1777546825718,32.8,76019.83,24.2,0.13962,0.00012,12.1048]
[1777546830753,32.8,76019.49,24.2,0.13959,0.00012,12.10309]
[1777546832825,32.8,76018.24,24.2,0.13939,0.00012,12.08897]
[1777546836770,32.81,76010.95,24.2,0.1385,0.00012,12.03526]
[1777546836795,32.81,76008.8,24.2,0.13824,0.00012,12.01944]
[1777546841830,32.81,76004.95,24.2,0.13779,0.00012,11.99202]
[1777546846864,32.81,76005.75,24.2,0.13791,0.00012,11.99939]
[1777546851950,32.82,76006.94,24.2,0.13808,0.00012,12.00943]
[1777546851954,32.82,76007.04,24.2,0.1381,0.00012,12.01047]
[1777546852223,32.82,76007.04,24.2,0.1381,0.00012,12.01047]
[1777546854600,32.82,76019.75,24.2,0.13968,0.00012,12.1061]
[1777546854913,32.82,76019.75,24.2,0.13968,0.00012,12.1061]
[1777546859364,32.82,76023.3,24.2,0.14014,0.00012,12.13363]
[1777546859498,32.82,76023.3,24.2,0.14014,0.00012,12.13363]
[1777546860423,32.82,76021.99,24.2,0.13998,0.00012,12.12397]
[1777546865998,32.82,76020.65,24.2,0.13983,0.00012,12.11504]
[1777546871181,32.82,76019.47,24.2,0.1397,0.00012,12.10708]
[1777546871182,32.82,76019.47,24.2,0.1397,0.00012,12.10708]
[1777546872149,32.82,76019.47,24.2,0.1397,0.00012,12.10708]
[1777546875062,32.83,76029.57,24.2,0.14097,0.00013,12.18337]
[1777546875187,32.83,76029.57,24.2,0.14097,0.00013,12.18337]
[1777546875195,32.83,76029.57,24.2,0.14097,0.00013,12.18337]
[1777546876007,32.83,76029.57,24.2,0.14097,0.00013,12.18337]
[1777546878668,32.83,76028.67,24.2,0.14086,0.00012,12.17689]
[1777546878744,32.83,76028.67,24.2,0.14086,0.00012,12.17689]
[1777546879476,32.83,76028.14,24.2,0.1408,0.00012,12.17301]
[1777546881208,32.83,76030.74,24.2,0.14112,0.00013,12.19265]
[1777546883149,32.83,76035.11,24.2,0.14167,0.00013,12.2255]
[1777546888015,32.83,76034.46,24.2,0.1416,0.00013,12.22089]
[1777546890102,32.83,76029.3,24.2,0.14095,0.00013,12.18236]
[1777546892805,32.83,76026.98,24.2,0.14062,0.00012,12.16033]
[1777546895501,32.83,76027.41,24.2,0.14068,0.00012,12.16388]
[1777546896749,32.83,76027.41,24.2,0.14068,0.00012,12.16398]
[1777546897845,32.83,76027.13,24.2,0.14065,0.00012,12.16199]
[1777546898157,32.83,76027.13,24.2,0.14065,0.00012,12.16199]
[1777546903372,32.83,76028.5,24.2,0.14083,0.00012,12.17273]
[1777546909304,32.83,76028.34,24.2,0.14083,0.00012,12.17269]
[1777546914339,32.84,76030.63,24.2,0.14113,0.00013,12.19078]
[1777546916601,32.84,76031.6,24.2,0.14125,0.00013,12.1982]
[1777546916677,32.84,76031.6,24.2,0.14125,0.00013,12.1982]
[1777546916766,32.84,76035.66,24.2,0.14177,0.00013,12.22886]
[1777546922394,32.84,76031.62,24.2,0.14129,0.00013,12.20021]
[1777546927980,32.84,76028.18,24.2,0.14088,0.00012,12.17579]
[1777546928015,32.84,76028.25,24.2,0.1409,0.00012,12.17701]
[1777546933472,32.85,76027.02,24.2,0.14077,0.00012,12.16936]
[1777546937968,32.85,76026.98,24.2,0.14079,0.00012,12.17]
[1777546938198,32.85,76032.48,24.2,0.14148,0.00013,12.21179]
[1777546944152,32.85,76038.84,24.2,0.14229,0.00013,12.26017]
[1777546945556,32.86,76026.34,24.2,0.14074,0.00012,12.1675]
[1777546946600,32.86,76026.34,24.2,0.14074,0.00012,12.1675]
[1777546946841,32.86,76026.34,24.2,0.14074,0.00012,12.1675]
[1777546947587,32.86,76021.46,24.2,0.14015,0.00012,12.13167]
[1777546951390,32.86,76023.09,24.2,0.14037,0.00012,12.14506]
[1777546951598,32.86,76023.32,24.2,0.14036,0.00012,12.14225]
[1777546954166,32.86,76022.04,24.2,0.14021,0.00012,12.13303]
[1777546959655,32.86,76034.04,24.2,0.14173,0.00013,12.22404]
[1777546961398,32.86,76035.29,24.2,0.14189,0.00013,12.23342]
[1777546966753,32.86,76039.28,24.2,0.14239,0.00013,12.26324]
[1777546966849,32.86,76039.26,24.2,0.14238,0.00013,12.26308]
[1777546970739,32.87,76050.11,24.2,0.14377,0.00013,12.34534]
[1777546975773,32.87,76051.42,24.2,0.14395,0.00013,12.35591]
[1777546980809,32.87,76050.92,24.2,0.1439,0.00013,12.35295]
[1777546983095,32.87,76050.15,24.2,0.1438,0.00013,12.34735]
[1777546983115,32.87,76053.29,24.2,0.1442,0.00013,12.37106]
[1777546988865,32.87,76053.39,24.2,0.1442,0.00013,12.37101]
[1777546993900,32.87,76052.41,24.2,0.14407,0.00013,12.3631]
[1777546998935,32.87,76045.53,24.2,0.14319,0.00013,12.31119]
[1777547002163,32.87,76045.16,24.2,0.14314,0.00013,12.30836]
[1777547008000,32.87,76045.51,24.2,0.14319,0.00013,12.31082]
[1777547011751,32.87,76045.42,24.2,0.14317,0.00013,12.3101]
[1777547013424,32.87,76035.49,24.2,0.14188,0.00013,12.23079]
[1777547014245,32.87,76035.49,24.2,0.14188,0.00013,12.23079]
[1777547014275,32.87,76035.49,24.2,0.14188,0.00013,12.23079]
[1777547014784,32.87,76030.85,24.2,0.1413,0.00013,12.19615]
[1777547020084,32.87,76032.42,24.2,0.14151,0.00013,12.20877]
[1777547025119,32.87,76031.97,24.2,0.14146,0.00013,12.20599]
[1777547030154,32.87,76031.99,24.2,0.14148,0.00013,12.20673]
[1777547035189,32.87,76032.81,24.2,0.14159,0.00013,12.21343]
[1777547036762,32.87,76033.24,24.2,0.14164,0.00013,12.21675]
[1777547041459,32.87,76031.87,24.2,0.14148,0.00013,12.20698]
[1777547043398,32.87,76044.78,24.2,0.14311,0.00013,12.30377]
[1777547049549,32.87,76053.65,24.2,0.14422,0.00013,12.36972]
[1777547055328,32.87,76054.41,24.2,0.1443,0.00013,12.37473]
[1777547060370,32.87,76054.57,24.2,0.14432,0.00013,12.37558]
[1777547065399,32.87,76055.13,24.2,0.14437,0.00013,12.37892]
[1777547073454,32.87,76055.07,24.2,0.1443,0.00013,12.37249]
[1777547078490,32.86,76054.94,24.2,0.14428,0.00013,12.37089]
[1777547084531,32.86,76055.17,24.2,0.14429,0.00013,12.37186]
[1777547090616,32.86,76055.17,24.2,0.14428,0.00013,12.37147]
[1777547091891,32.86,76055.17,24.2,0.14428,0.00013,12.37109]
[1777547092592,32.86,76065.19,24.2,0.14555,0.00013,12.446]
[1777547095388,32.86,76069.23,24.2,0.14606,0.00013,12.47614]
[1777547095613,32.86,76070.0,24.2,0.14615,0.00013,12.48146]
[1777547100648,32.86,76063.27,24.2,0.14529,0.00013,12.43091]
[1777547101627,32.86,76063.27,24.2,0.14529,0.00013,12.43091]
[1777547106690,32.86,76062.94,24.2,0.14525,0.00013,12.42869]
[1777547109541,32.86,76063.52,24.2,0.14533,0.00013,12.43314]
[1777547112419,32.86,76063.87,24.2,0.14538,0.00013,12.43585]
[1777547112425,32.86,76063.87,24.2,0.14538,0.00013,12.43585]
[1777547112732,32.86,76059.64,24.2,0.14484,0.00013,12.40417]
[1777547117767,32.86,76057.0,24.2,0.14451,0.00013,12.38456]
[1777547118489,32.86,76057.0,24.2,0.14451,0.00013,12.38456]
[1777547123809,32.86,76059.25,24.2,0.1448,0.00013,12.4018]
[1777547128844,32.86,76056.43,24.2,0.14444,0.00013,12.38092]
[1777547133949,32.86,76056.89,24.2,0.14446,0.00013,12.3797]
[1777547139921,32.86,76056.23,24.2,0.14439,0.00013,12.37528]
[1777547142114,32.86,76055.73,24.2,0.14433,0.00013,12.37162]
[1777547147978,32.87,76055.71,24.2,0.14433,0.00013,12.37208]
[1777547153013,32.87,76055.38,24.2,0.1443,0.00013,12.37009]
[1777547158292,32.87,76055.95,24.2,0.14438,0.00013,12.37476]
[1777547164090,32.87,76055.98,24.2,0.1444,0.00013,12.37567]
[1777547169125,32.87,76055.82,24.2,0.14438,0.00013,12.37499]
[1777547172120,32.87,76055.54,24.2,0.14435,0.00013,12.37299]
[1777547177182,32.87,76056.79,24.2,0.14452,0.00013,12.38308]
[1777547182216,32.87,76055.51,24.2,0.14437,0.00013,12.37397]
[1777547185238,32.87,76045.14,24.2,0.14306,0.00013,12.29667]
[1777547188463,32.88,76051.9,24.2,0.14392,0.00013,12.3477]
[1777547188686,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547188713,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547188842,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547188877,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547188906,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547188994,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547189093,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547189098,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547189348,32.88,76052.43,24.2,0.14399,0.00013,12.3518]
[1777547189492,32.88,76078.08,24.2,0.14727,0.00013,12.54438]
[1777547189583,32.88,76078.08,24.2,0.14727,0.00013,12.54438]
[1777547190430,32.88,76087.65,24.2,0.14851,0.00013,12.61643]
[1777547190510,32.88,76087.65,24.2,0.14851,0.00013,12.61643]
[1777547191324,32.88,76087.65,24.2,0.14851,0.00013,12.61643]
[1777547192743,32.88,76085.86,24.2,0.14823,0.00013,12.59817]
[1777547192803,32.88,76085.86,24.2,0.14823,0.00013,12.59817]
[1777547194349,32.88,76085.91,24.2,0.14824,0.00013,12.59864]
[1777547200347,32.88,76090.39,24.2,0.14883,0.00013,12.63288]
[1777547205383,32.88,76090.61,24.2,0.14886,0.00013,12.63468]
[1777547210419,32.88,76092.16,24.2,0.14906,0.00013,12.64642]
[1777547213687,32.88,76086.92,24.2,0.14839,0.00013,12.60706]
[1777547217896,32.88,76083.94,24.2,0.14801,0.00013,12.58497]
[1777547220625,32.88,76078.38,24.2,0.14729,0.00013,12.54351]
[1777547226532,32.88,76074.86,24.2,0.14686,0.00013,12.51801]
[1777547231566,32.88,76072.76,24.2,0.1466,0.00013,12.50303]
[1777547232580,32.88,76072.76,24.2,0.1466,0.00013,12.50303]
[1777547233362,32.88,76072.76,24.2,0.1466,0.00013,12.50303]
[1777547240997,32.89,76074.01,24.2,0.14678,0.00013,12.51361]
[1777547241298,32.89,76074.01,24.2,0.14678,0.00013,12.51361]
[1777547242356,32.89,76073.89,24.2,0.14677,0.00013,12.51298]
[1777547242457,32.89,76086.53,24.2,0.1484,0.00013,12.60788]
[1777547242919,32.89,76086.53,24.2,0.1484,0.00013,12.60788]
[1777547248694,32.89,76091.17,24.2,0.149,0.00013,12.64256]
[1777547255565,32.89,76088.06,24.2,0.14855,0.00013,12.61415]
[1777547255594,32.89,76088.06,24.2,0.14855,0.00013,12.61415]
[1777547260784,32.89,76083.24,24.2,0.14793,0.00013,12.57812]
[1777547261240,32.89,76083.24,24.2,0.14793,0.00013,12.57812]
[1777547264909,32.89,76075.24,24.2,0.14691,0.00013,12.51845]
[1777547270847,32.89,76074.56,24.2,0.14684,0.00013,12.51456]
[1777547275884,32.89,76073.46,24.2,0.14671,0.00013,12.50724]
[1777547280919,32.9,76073.55,24.2,0.14674,0.00013,12.50891]
[1777547285957,32.9,76074.17,24.2,0.14684,0.00013,12.51452]
[1777547290992,32.9,76072.33,24.2,0.14662,0.00013,12.50172]
[1777547294683,32.9,76071.93,24.2,0.14659,0.00013,12.49958]
[1777547297479,32.9,76071.58,24.2,0.14655,0.00013,12.49741]
[1777547297481,32.9,76071.58,24.2,0.14655,0.00013,12.49741]
[1777547303076,32.91,76064.82,24.2,0.14572,0.00013,12.44865]
[1777547305325,32.91,76070.55,24.2,0.14645,0.00013,12.4919]
[1777547308805,32.91,76084.57,24.2,0.14827,0.00013,12.59767]
[1777547314152,32.91,76085.09,24.2,0.1483,0.00013,12.59712]
[1777547317750,32.91,76086.55,24.2,0.14849,0.00013,12.6083]
[1777547321247,32.91,76094.42,24.2,0.14951,0.00013,12.66747]
[1777547327224,32.91,76093.38,24.2,0.14937,0.00013,12.65949]
[1777547332279,32.91,76088.42,24.2,0.14873,0.00013,12.62234]
[1777547334550,32.91,76090.55,24.2,0.14901,0.00013,12.63835]
[1777547337948,32.91,76082.71,24.2,0.148,0.00013,12.57962]
[1777547343355,32.91,76086.69,24.2,0.14852,0.00013,12.60987]
[1777547348391,32.91,76088.11,24.2,0.14871,0.00013,12.62074]
[1777547353426,32.91,76084.59,24.2,0.14826,0.00013,12.59463]
[1777547358461,32.91,76083.69,24.2,0.14815,0.00013,12.58823]
[1777547363496,32.92,76090.98,24.2,0.14909,0.00013,12.64323]
[1777547363721,32.92,76090.98,24.2,0.14909,0.00013,12.64323]
[1777547363838,32.92,76090.98,24.2,0.14909,0.00013,12.64323]
[1777547364108,32.92,76090.98,24.2,0.14909,0.00013,12.64323]
[1777547369232,32.91,76098.97,24.2,0.15013,0.00013,12.70291]
[1777547369297,32.91,76098.97,24.2,0.15013,0.00013,12.70291]
[1777547373567,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547373794,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547373822,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547373832,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547373846,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547373922,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547373974,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547374313,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547374425,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547374515,32.91,76109.8,24.2,0.15148,0.00013,12.77866]
[1777547374576,32.91,76150.58,24.2,0.15689,0.00013,13.08531]
[1777547374872,32.91,76150.58,24.2,0.15689,0.00013,13.08531]
[1777547374887,32.91,76150.58,24.2,0.15689,0.00013,13.08531]
[1777547375437,32.91,76150.58,24.2,0.15689,0.00013,13.08531]
[1777547375514,32.91,76150.58,24.2,0.15689,0.00013,13.08531]
[1777547375646,32.91,76150.58,24.2,0.15689,0.00013,13.08531]
[1777547375584,32.91,76162.78,24.2,0.15852,0.00013,13.17699]
[1777547375788,32.91,76162.78,24.2,0.15852,0.00013,13.17699]
[1777547376428,32.91,76162.78,24.2,0.15852,0.00013,13.17699]
[1777547376441,32.91,76162.78,24.2,0.15852,0.00013,13.17699]
[1777547376641,32.91,76162.78,24.2,0.15852,0.00013,13.17699]
[1777547376593,32.91,76150.85,24.2,0.15692,0.00013,13.08724]
[1777547376775,32.91,76150.85,24.2,0.15692,0.00013,13.08724]
[1777547377036,32.91,76150.85,24.2,0.15692,0.00013,13.08724]
[1777547377277,32.91,76150.85,24.2,0.15692,0.00013,13.08724]
[1777547377495,32.91,76150.85,24.2,0.15692,0.00013,13.08724]
[1777547377604,32.91,76120.68,24.2,0.15291,0.00013,12.86048]
[1777547378123,32.91,76120.68,24.2,0.15291,0.00013,12.86048]
[1777547378149,32.91,76120.68,24.2,0.15291,0.00013,12.86048]
[1777547378548,32.91,76120.68,24.2,0.15291,0.00013,12.86048]
[1777547378689,32.91,76120.68,24.2,0.15291,0.00013,12.86048]
[1777547379300,32.91,76113.42,24.2,0.15196,0.00013,12.80612]
[1777547379311,32.91,76113.42,24.2,0.15196,0.00013,12.80612]
[1777547379330,32.91,76113.42,24.2,0.15196,0.00013,12.80612]
[1777547379619,32.91,76135.2,24.2,0.15484,0.00013,12.96985]
[1777547380388,32.91,76135.2,24.2,0.15484,0.00013,12.96985]
[1777547380682,32.91,76138.45,24.2,0.15527,0.00013,12.99429]
[1777547381684,32.91,76138.45,24.2,0.15527,0.00013,12.99429]
[1777547382118,32.91,76139.95,24.2,0.15547,0.00013,13.00579]
[1777547382292,32.91,76139.95,24.2,0.15547,0.00013,13.00579]
[1777547384377,32.91,76133.91,24.2,0.15467,0.00013,12.96038]
[1777547384538,32.91,76133.91,24.2,0.15467,0.00013,12.96038]
[1777547384654,32.91,76131.96,24.2,0.15441,0.00013,12.94578]
[1777547387085,32.91,76133.83,24.2,0.15465,0.00013,12.95949]
[1777547387661,32.91,76133.83,24.2,0.15465,0.00013,12.95949]
[1777547387675,32.91,76133.87,24.2,0.15466,0.00013,12.9596]
[1777547391741,32.91,76140.64,24.2,0.15556,0.00013,13.01066]
[1777547391873,32.91,76140.64,24.2,0.15556,0.00013,13.01066]
[1777547396974,32.91,76147.05,24.2,0.15641,0.00013,13.05865]
[1777547403613,32.91,76144.04,24.2,0.156,0.00013,13.03554]
[1777547408823,32.91,76148.25,24.2,0.15655,0.00013,13.06669]
[1777547410991,32.91,76148.25,24.2,0.15655,0.00013,13.06669]
[1777547416879,32.91,76148.8,24.2,0.15661,0.00013,13.07014]
[1777547422344,32.91,76148.29,24.2,0.15654,0.00013,13.06598]
[1777547426354,32.91,76146.11,24.2,0.15624,0.00013,13.04926]
[1777547429365,32.91,76145.31,24.2,0.15613,0.00013,13.04303]
[1777547435006,32.91,76152.58,24.2,0.15705,0.00013,13.09216]
[1777547436984,32.91,76153.02,24.2,0.1571,0.00013,13.09536]
[1777547437828,32.9,76153.86,24.2,0.15722,0.00013,13.10156]
[1777547443039,32.9,76160.89,24.2,0.15815,0.00013,13.15372]
[1777547446316,32.9,76170.74,24.2,0.15947,0.00014,13.22745]
[1777547454139,32.9,76170.04,24.2,0.15933,0.00014,13.21977]
[1777547459178,32.89,76166.22,24.2,0.15879,0.00014,13.18972]
[1777547460407,32.89,76166.22,24.2,0.15879,0.00014,13.18972]
[1777547462462,32.89,76161.53,24.2,0.15815,0.00013,13.15397]
[1777547465356,32.89,76161.45,24.2,0.15813,0.00013,13.15265]
[1777547471263,32.89,76161.02,24.2,0.15805,0.00013,13.14827]
[1777547472552,32.89,76161.02,24.2,0.15805,0.00013,13.14827]
[1777547476872,32.89,76159.86,24.2,0.15788,0.00013,13.13879]
[1777547482568,32.88,76167.6,24.2,0.15891,0.00014,13.19659]
[1777547488382,32.88,76167.56,24.2,0.1589,0.00014,13.19581]
[1777547493418,32.88,76168.82,24.2,0.15902,0.00014,13.20006]
[1777547498453,32.88,76168.94,24.2,0.15904,0.00014,13.20108]
[1777547503487,32.88,76165.23,24.2,0.15854,0.00014,13.17346]
[1777547508523,32.88,76165.59,24.2,0.15859,0.00014,13.17632]
[1777547513558,32.88,76158.18,24.2,0.1576,0.00013,13.12088]
[1777547519599,32.89,76160.22,24.2,0.15788,0.00013,13.13662]
[1777547522621,32.89,76168.76,24.2,0.15903,0.00014,13.2009]
[1777547527817,32.88,76175.79,24.2,0.15998,0.00014,13.25354]
[1777547528889,32.88,76176.68,24.2,0.1601,0.00014,13.26005]
[1777547538736,32.88,76173.32,24.2,0.15963,0.00014,13.2339]
[1777547543772,32.88,76172.47,24.2,0.1595,0.00014,13.22719]
[1777547546019,32.88,76173.3,24.2,0.15961,0.00014,13.23328]
[1777547546026,32.88,76173.3,24.2,0.15961,0.00014,13.23328]
[1777547546032,32.88,76173.3,24.2,0.15961,0.00014,13.23328]
[1777547546824,32.88,76173.3,24.2,0.15961,0.00014,13.23328]
[1777547546906,32.88,76173.3,24.2,0.15961,0.00014,13.23328]
[1777547546800,32.88,76183.92,24.2,0.16106,0.00014,13.31352]
[1777547547409,32.88,76183.92,24.2,0.16106,0.00014,13.31352]
[1777547547474,32.88,76183.92,24.2,0.16106,0.00014,13.31352]
[1777547547812,32.88,76203.29,24.2,0.16372,0.00014,13.45955]
[1777547548174,32.88,76203.29,24.2,0.16372,0.00014,13.45955]
[1777547549111,32.88,76208.51,24.2,0.16444,0.00014,13.49882]
[1777547550322,32.88,76207.46,24.2,0.16429,0.00014,13.49081]
[1777547551121,32.88,76205.15,24.2,0.16397,0.00014,13.47332]
[1777547551131,32.88,76205.15,24.2,0.16397,0.00014,13.47332]
[1777547552544,32.88,76200.45,24.2,0.16328,0.00014,13.43288]
[1777547553342,32.88,76194.76,24.2,0.1625,0.00014,13.38999]
[1777547557020,32.88,76192.59,24.2,0.1622,0.00014,13.37375]
[1777547559326,32.88,76193.81,24.2,0.16237,0.00014,13.38298]
[1777547560197,32.88,76190.85,24.2,0.16196,0.00014,13.36078]
[1777547560757,32.88,76190.85,24.2,0.16196,0.00014,13.36078]
[1777547564063,32.88,76182.84,24.2,0.16088,0.00014,13.30081]
[1777547564431,32.88,76182.84,24.2,0.16088,0.00014,13.30081]
[1777547565169,32.88,76182.21,24.2,0.1608,0.00014,13.29634]
[1777547571560,32.89,76182.28,24.2,0.16082,0.00014,13.29757]
[1777547572714,32.89,76182.16,24.2,0.16081,0.00014,13.29695]
[1777547578027,32.89,76181.32,24.2,0.16071,0.00014,13.29148]
[1777547581435,32.89,76183.12,24.2,0.16096,0.00014,13.30532]
[1777547582154,32.89,76185.71,24.2,0.16132,0.00014,13.32505]
[1777547582261,32.89,76185.71,24.2,0.16132,0.00014,13.32505]
[1777547588098,32.89,76185.98,24.2,0.16136,0.00014,13.32749]
[1777547589916,32.89,76185.98,24.2,0.16136,0.00014,13.32749]
[1777547593168,32.89,76179.4,24.2,0.16047,0.00014,13.27828]
[1777547597522,32.89,76179.05,24.2,0.16043,0.00014,13.27622]
[1777547603206,32.9,76173.87,24.2,0.15975,0.00014,13.2384]
[1777547607323,32.9,76169.79,24.2,0.15921,0.00014,13.20835]
[1777547609392,32.9,76162.66,24.2,0.15826,0.00013,13.15546]
[1777547609404,32.9,76162.66,24.2,0.15826,0.00013,13.15546]
[1777547609465,32.9,76161.27,24.2,0.15808,0.00013,13.14533]
[1777547614691,32.9,76160.13,24.2,0.15789,0.00013,13.13212]
[1777547619786,32.9,76157.09,24.2,0.15749,0.00013,13.10977]
[1777547625647,32.9,76155.91,24.2,0.15734,0.00013,13.10142]
[1777547627081,32.9,76157.29,24.2,0.15753,0.00013,13.11217]
[1777547631135,32.9,76156.15,24.2,0.15738,0.00013,13.10389]
[1777547635176,32.9,76146.31,24.2,0.15607,0.00013,13.02984]
[1777547637095,32.9,76139.45,24.2,0.15515,0.00013,12.97828]
[1777547637336,32.9,76139.45,24.2,0.15515,0.00013,12.97828]
[1777547637462,32.9,76139.45,24.2,0.15515,0.00013,12.97828]
[1777547637644,32.9,76139.45,24.2,0.15515,0.00013,12.97828]
[1777547638397,32.9,76131.72,24.2,0.15413,0.00013,12.92021]
[1777547639120,32.91,76125.52,24.2,0.15331,0.00013,12.87373]
[1777547643280,32.91,76123.68,24.2,0.15308,0.00013,12.8607]
[1777547647905,32.91,76123.66,24.2,0.15309,0.00013,12.86143]
[1777547653480,32.91,76125.18,24.2,0.15332,0.00013,12.87417]
[1777547653775,32.91,76125.18,24.2,0.15332,0.00013,12.87417]
[1777547655433,32.91,76131.41,24.2,0.15415,0.00013,12.92138]
[1777547658395,32.91,76135.36,24.2,0.15468,0.00013,12.95146]
[1777547663632,32.92,76137.45,24.2,0.15496,0.00013,12.96758]
[1777547668770,32.92,76137.71,24.2,0.155,0.00013,12.96971]
[1777547674709,32.92,76140.27,24.2,0.1553,0.00013,12.98423]
[1777547679744,32.92,76140.73,24.2,0.15536,0.00013,12.98768]
[1777547684779,32.92,76142.43,24.2,0.15559,0.00013,13.00036]
[1777547689814,32.92,76139.42,24.2,0.15518,0.00013,12.97762]
[1777547692268,32.92,76138.73,24.2,0.15509,0.00013,12.97243]
[1777547693027,32.92,76136.98,24.2,0.15486,0.00013,12.95928]
[1777547694870,32.92,76134.71,24.2,0.15456,0.00013,12.94223]
[1777547695791,32.92,76133.92,24.2,0.15445,0.00013,12.93633]
[1777547697363,32.92,76133.84,24.2,0.15444,0.00013,12.93583]
[1777547700777,32.92,76123.01,24.2,0.15302,0.00013,12.85468]
[1777547701328,32.92,76121.11,24.2,0.15277,0.00013,12.84056]
[1777547701898,32.92,76120.66,24.2,0.15271,0.00013,12.83709]
[1777547707037,32.92,76117.62,24.2,0.1523,0.00013,12.81396]
[1777547712974,32.92,76117.25,24.2,0.15225,0.00013,12.81105]
[1777547714098,32.92,76116.19,24.2,0.15211,0.00013,12.80309]
[1777547714471,32.92,76116.19,24.2,0.15211,0.00013,12.80309]
[1777547720025,32.92,76121.62,24.2,0.15283,0.00013,12.84388]
[1777547722285,32.92,76123.42,24.2,0.15306,0.00013,12.85731]
[1777547723045,32.92,76122.83,24.2,0.15299,0.00013,12.85307]
[1777547723559,32.92,76122.83,24.2,0.15299,0.00013,12.85307]
[1777547723634,32.92,76122.83,24.2,0.15299,0.00013,12.85327]
[1777547729088,32.92,76122.81,24.2,0.15298,0.00013,12.85278]
[1777547730601,32.92,76122.81,24.2,0.15298,0.00013,12.85278]
[1777547736481,32.91,76124.11,24.2,0.1531,0.00013,12.8572]
[1777547736488,32.91,76124.11,24.2,0.1531,0.00013,12.8572]
[1777547736561,32.91,76124.42,24.2,0.15314,0.00013,12.85927]
[1777547741836,32.92,76125.37,24.2,0.15327,0.00013,12.86691]
[1777547742337,32.92,76125.42,24.2,0.15328,0.00013,12.86762]
[1777547742957,32.92,76125.42,24.2,0.15328,0.00013,12.86762]
[1777547742981,32.92,76125.42,24.2,0.15328,0.00013,12.86762]
[1777547745207,32.92,76134.97,24.2,0.15455,0.00013,12.93969]
[1777547746280,32.92,76139.36,24.2,0.15514,0.00013,12.97278]
[1777547747488,32.92,76140.9,24.2,0.15535,0.00013,12.98441]
[1777547753256,32.92,76148.24,24.2,0.15632,0.00013,13.03935]
[1777547758290,32.92,76147.95,24.2,0.15628,0.00013,13.03685]
[1777547763326,32.92,76147.15,24.2,0.15616,0.00013,13.03054]
[1777547768361,32.91,76147.25,24.2,0.15617,0.00013,13.03097]
[1777547769122,32.91,76147.25,24.2,0.15617,0.00013,13.03097]
[1777547769133,32.91,76147.25,24.2,0.15617,0.00013,13.03097]
[1777547774403,32.91,76140.95,24.2,0.15533,0.00013,12.98344]
[1777547779154,32.91,76145.34,24.2,0.15591,0.00013,13.01641]
[1777547784473,32.91,76147.73,24.2,0.15623,0.00013,13.03399]
[1777547789508,32.91,76148.29,24.2,0.15629,0.00013,13.03778]
[1777547794543,32.91,76149.16,24.2,0.15635,0.00013,13.03887]
[1777547799621,32.91,76149.06,24.2,0.15633,0.00013,13.03772]
[1777547799690,32.91,76149.06,24.2,0.15633,0.00013,13.03772]
[1777547801113,32.91,76138.13,24.2,0.15487,0.00013,12.95522]
[1777547801228,32.91,76138.13,24.2,0.15487,0.00013,12.95522]
[1777547801814,32.91,76138.13,24.2,0.15487,0.00013,12.95522]
[1777547802748,32.91,76131.29,24.2,0.15396,0.00013,12.90379]
[1777547804247,32.91,76129.78,24.2,0.15376,0.00013,12.89252]
[1777547810055,32.91,76126.92,24.2,0.1534,0.00013,12.87168]
[1777547815880,32.91,76126.51,24.2,0.15336,0.00013,12.86934]
[1777547821016,32.91,76129.04,24.2,0.1537,0.00013,12.88897]
[1777547826769,32.92,76127.13,24.2,0.15346,0.00013,12.87532]
[1777547831332,32.92,76135.19,24.2,0.15454,0.00013,12.93632]
[1777547832264,32.92,76138.13,24.2,0.15493,0.00013,12.95845]
[1777547836408,32.92,76150.61,24.2,0.15659,0.00013,13.05203]
[1777547839304,32.92,76150.05,24.2,0.15651,0.00013,13.04746]
[1777547845110,32.91,76154.64,24.2,0.15711,0.00013,13.08111]
[1777547852619,32.91,76159.82,24.2,0.15773,0.00013,13.1135]
[1777547859209,32.91,76159.84,24.2,0.1577,0.00013,13.11214]
[1777547865036,32.9,76155.86,24.2,0.15715,0.00013,13.081]
[1777547869065,32.9,76144.01,24.2,0.15555,0.00013,12.99123]
[1777547874100,32.9,76142.7,24.2,0.15537,0.00013,12.98131]
[1777547879136,32.9,76143.71,24.2,0.15551,0.00013,12.98884]
[1777547881312,32.9,76143.1,24.2,0.15542,0.00013,12.98419]
[1777547886223,32.9,76133.57,24.2,0.15416,0.00013,12.91262]
[1777547892228,32.9,76136.34,24.2,0.15453,0.00013,12.93363]
[1777547898268,32.9,76130.71,24.2,0.15379,0.00013,12.89165]
[1777547901236,32.9,76126.73,24.2,0.15326,0.00013,12.86188]
[1777547901267,32.9,76126.73,24.2,0.15326,0.00013,12.86188]
[1777547903324,32.9,76124.7,24.2,0.153,0.00013,12.84687]
[1777547909346,32.91,76124.78,24.2,0.15303,0.00013,12.8484]
[1777547910510,32.91,76124.78,24.2,0.15303,0.00013,12.8484]
[1777547911064,32.91,76124.78,24.2,0.15303,0.00013,12.8484]
[1777547912817,32.91,76128.33,24.2,0.15345,0.00013,12.87038]
[1777547918408,32.91,76128.9,24.2,0.15354,0.00013,12.87522]
[1777547920309,32.91,76128.47,24.2,0.15349,0.00013,12.87215]
[1777547922916,32.91,76123.64,24.2,0.15285,0.00013,12.83592]
[1777547923666,32.91,76124.15,24.2,0.15292,0.00013,12.84001]
[1777547924360,32.91,76123.25,24.2,0.15281,0.00013,12.83338]
[1777547924691,32.91,76123.25,24.2,0.15281,0.00013,12.83338]
[1777547925566,32.91,76123.43,24.2,0.15283,0.00013,12.83487]
[1777547931532,32.91,76120.26,24.2,0.15243,0.00013,12.81178]
[1777547931804,32.91,76120.16,24.2,0.15242,0.00013,12.81113]
[1777547937541,32.91,76119.88,24.2,0.15237,0.00013,12.80876]
[1777547942982,32.91,76117.4,24.2,0.15204,0.00013,12.78993]
[1777547949081,32.91,76113.14,24.2,0.15148,0.00013,12.75782]
[1777547954662,32.91,76113.61,24.2,0.15155,0.00013,12.76151]
[1777547959696,32.91,76113.28,24.2,0.15151,0.00013,12.75913]
[1777547964732,32.91,76113.56,24.2,0.15154,0.00013,12.76135]
[1777547969767,32.91,76115.09,24.2,0.15175,0.00013,12.77296]
[1777547974802,32.91,76114.92,24.2,0.15168,0.00013,12.76678]
[1777547979837,32.91,76115.13,24.2,0.15171,0.00013,12.76845]
[1777547984873,32.91,76115.5,24.2,0.15176,0.00013,12.77132]
[1777547989908,32.91,76117.12,24.2,0.15197,0.00013,12.78353]
[1777547994943,32.91,76116.1,24.2,0.15184,0.00013,12.77589]
[1777547999977,32.91,76115.01,24.2,0.1517,0.00013,12.76772]
[1777548006020,32.91,76114.1,24.2,0.15158,0.00013,12.76101]
[1777548011055,32.91,76115.07,24.2,0.15171,0.00013,12.76836]
[1777548017098,32.91,76113.69,24.2,0.15153,0.00013,12.75803]
[1777548022134,32.91,76113.2,24.2,0.15146,0.00013,12.75437]
[1777548027274,32.91,76113.13,24.2,0.15145,0.00013,12.75385]
[1777548037240,32.91,76113.97,24.2,0.15152,0.00013,12.75527]
[1777548042275,32.91,76115.8,24.2,0.15176,0.00013,12.76893]
[1777548043847,32.91,76122.68,24.2,0.15266,0.00013,12.8206]
[1777548046712,32.91,76126.98,24.2,0.15323,0.00013,12.85259]
[1777548047088,32.91,76126.98,24.2,0.15323,0.00013,12.85259]
[1777548052216,32.91,76130.37,24.2,0.15366,0.00013,12.87744]
[1777548056373,32.91,76120.52,24.2,0.15235,0.00013,12.80267]
[1777548061408,32.91,76117.65,24.2,0.15197,0.00013,12.78097]
[1777548066443,32.91,76116.66,24.2,0.15184,0.00013,12.77342]
[1777548070823,32.91,76116.17,24.2,0.15177,0.00013,12.76974]
[1777548070890,32.91,76116.17,24.2,0.15177,0.00013,12.76974]
[1777548076513,32.91,76107.95,24.2,0.1507,0.00013,12.70846]
[1777548080588,32.91,76106.07,24.2,0.15047,0.00013,12.69483]
[1777548082555,32.91,76093.47,24.2,0.14883,0.00013,12.60065]
[1777548087589,32.91,76094.64,24.2,0.14901,0.00013,12.61082]
[1777548092626,32.92,76094.8,24.2,0.14901,0.00013,12.60843]
[1777548097661,32.92,76095.3,24.2,0.1491,0.00013,12.61361]
[1777548103433,32.92,76094.82,24.2,0.14906,0.00013,12.61114]
[1777548109669,32.93,76095.06,24.2,0.14912,0.00013,12.61497]
[1777548115830,32.93,76092.15,24.2,0.14878,0.00013,12.59498]
[1777548119485,32.94,76092.59,24.2,0.14886,0.00013,12.59986]
[1777548119490,32.94,76092.59,24.2,0.14886,0.00013,12.59986]
[1777548119817,32.94,76090.34,24.2,0.14857,0.00013,12.58299]
[1777548124853,32.94,76092.59,24.2,0.14887,0.00013,12.60022]
[1777548131902,32.94,76092.48,24.2,0.14886,0.00013,12.59985]
[1777548134193,32.94,76092.48,24.2,0.14886,0.00013,12.59985]
[1777548139958,32.94,76093.64,24.2,0.14903,0.00013,12.60925]
[1777548140762,32.94,76093.64,24.2,0.14903,0.00013,12.60925]
[1777548140965,32.94,76095.99,24.2,0.14934,0.00013,12.62718]
[1777548146000,32.94,76101.48,24.2,0.15007,0.00013,12.66944]
[1777548151034,32.95,76101.64,24.2,0.15006,0.00013,12.66674]
[1777548156070,32.95,76100.33,24.2,0.14991,0.00013,12.65797]
[1777548158583,32.95,76100.61,24.2,0.14996,0.00013,12.6605]
[1777548158586,32.95,76100.61,24.2,0.14996,0.00013,12.6605]
[1777548159091,32.95,76100.13,24.2,0.14989,0.00013,12.65686]
[1777548164126,32.95,76101.49,24.2,0.15007,0.00013,12.66683]
[1777548170168,32.95,76102.36,24.2,0.15017,0.00013,12.67299]
[1777548172211,32.95,76102.54,24.2,0.15019,0.00013,12.67428]
[1777548178224,32.95,76099.74,24.2,0.14982,0.00013,12.65285]
[1777548183259,32.95,76101.56,24.2,0.15006,0.00013,12.66628]
[1777548185293,32.95,76101.22,24.2,0.15001,0.00013,12.66367]
[1777548191317,32.95,76099.69,24.2,0.14981,0.00013,12.65187]
[1777548196350,32.94,76099.23,24.2,0.14974,0.00013,12.64821]
[1777548201385,32.94,76101.58,24.2,0.15004,0.00013,12.66559]
[1777548202300,32.94,76101.58,24.2,0.15004,0.00013,12.66559]
[1777548207427,32.94,76098.0,24.2,0.14957,0.00013,12.63844]
[1777548212462,32.94,76095.33,24.2,0.14918,0.00013,12.61337]
[1777548212647,32.94,76095.33,24.2,0.14918,0.00013,12.61337]
[1777548218503,32.94,76095.22,24.2,0.14916,0.00013,12.61256]
[1777548223538,32.94,76096.57,24.2,0.14934,0.00013,12.62266]
[1777548226187,32.94,76096.23,24.2,0.14929,0.00013,12.62008]
[1777548231595,32.94,76092.1,24.2,0.14876,0.00013,12.58921]
[1777548236465,32.94,76091.27,24.2,0.14865,0.00013,12.58311]
[1777548241665,32.94,76091.01,24.2,0.14863,0.00013,12.58146]
[1777548246701,32.94,76091.11,24.2,0.14864,0.00013,12.58246]
[1777548251721,32.95,76091.17,24.2,0.14865,0.00013,12.58313]
[1777548256771,32.95,76093.15,24.2,0.14892,0.00013,12.59825]
[1777548263134,32.95,76093.17,24.2,0.14892,0.00013,12.59854]
[1777548263593,32.95,76093.17,24.2,0.14892,0.00013,12.59854]
[1777548269478,32.95,76092.56,24.2,0.14885,0.00013,12.59427]
[1777548276911,32.95,76092.07,24.2,0.14875,0.00013,12.58631]
[1777548281946,32.95,76088.22,24.2,0.14826,0.00013,12.55788]
[1777548286981,32.95,76088.45,24.2,0.1483,0.00013,12.56015]
[1777548289005,32.95,76088.38,24.2,0.14829,0.00013,12.55974]
[1777548289351,32.95,76088.38,24.2,0.14829,0.00013,12.55974]
[1777548290621,32.95,76085.58,24.2,0.14793,0.00013,12.53897]
[1777548294787,32.95,76071.15,24.2,0.14609,0.00013,12.43161]
[1777548295350,32.95,76071.15,24.2,0.14609,0.00013,12.43161]
[1777548296601,32.95,76069.35,24.2,0.14587,0.00013,12.41863]
[1777548301105,32.96,76065.1,24.2,0.14534,0.00013,12.38799]
[1777548304033,32.96,76063.82,24.2,0.1452,0.00013,12.37934]
[1777548304645,32.96,76062.96,24.2,0.1451,0.00013,12.37354]
[1777548310543,32.96,76062.94,24.2,0.14512,0.00013,12.3748]
[1777548310590,32.96,76062.94,24.2,0.14512,0.00013,12.3748]
[1777548310644,32.96,76062.94,24.2,0.14513,0.00013,12.37508]
[1777548312983,32.97,76065.3,24.2,0.14544,0.00013,12.39334]
[1777548319182,32.97,76070.61,24.2,0.14615,0.00013,12.43475]
[1777548319188,32.97,76070.61,24.2,0.14615,0.00013,12.43475]
[1777548324240,32.97,76070.44,24.2,0.14615,0.00013,12.43488]
[1777548324693,32.97,76070.44,24.2,0.14615,0.00013,12.43488]
[1777548326466,32.97,76070.47,24.2,0.14616,0.00013,12.43535]
[1777548328739,32.98,76070.14,24.2,0.14613,0.00013,12.4336]
[1777548329511,32.98,76070.14,24.2,0.14613,0.00013,12.4336]
[1777548332046,32.98,76065.03,24.2,0.14544,0.00013,12.39125]
[1777548332715,32.98,76066.82,24.2,0.14568,0.00013,12.40494]
[1777548336491,32.98,76066.34,24.2,0.14563,0.00013,12.4022]
[1777548337347,32.98,76065.19,24.2,0.14549,0.00013,12.39389]
[1777548343372,32.99,76065.49,24.2,0.14556,0.00013,12.39824]
[1777548348408,32.99,76070.25,24.2,0.1462,0.00013,12.43521]
[1777548353443,32.99,76069.8,24.2,0.14616,0.00013,12.43308]
[1777548358478,33.0,76065.88,24.2,0.14568,0.00013,12.40516]
[1777548358727,33.0,76065.88,24.2,0.14568,0.00013,12.40516]
[1777548364520,33.0,76069.71,24.2,0.1462,0.00013,12.43549]
[1777548369089,33.0,76069.18,24.2,0.14615,0.00013,12.43256]
[1777548373370,33.0,76069.14,24.2,0.14617,0.00013,12.4333]
[1777548373450,33.0,76069.14,24.2,0.14617,0.00013,12.4333]
[1777548375151,33.01,76081.25,24.2,0.14773,0.00013,12.52431]
[1777548382566,33.01,76083.52,24.2,0.14804,0.00013,12.54211]
[1777548389451,33.01,76081.47,24.2,0.14778,0.00013,12.5274]
[1777548395737,33.01,76082.95,24.2,0.14794,0.00013,12.5341]
[1777548400772,33.01,76082.21,24.2,0.14785,0.00013,12.52895]
[1777548405807,33.01,76080.38,24.2,0.14762,0.00013,12.51567]
[1777548409850,33.01,76080.48,24.2,0.14764,0.00013,12.51669]
[1777548415877,33.01,76083.03,24.2,0.14798,0.00013,12.53633]
[1777548420912,33.01,76082.44,24.2,0.1479,0.00013,12.53214]
[1777548423604,33.01,76083.07,24.2,0.14799,0.00013,12.5369]
[1777548429798,33.02,76082.72,24.2,0.14795,0.00013,12.53459]
[1777548435010,33.02,76082.52,24.2,0.14793,0.00013,12.53334]
[1777548440044,33.02,76082.49,24.2,0.14792,0.00013,12.53332]
[1777548448097,33.02,76082.59,24.2,0.14794,0.00013,12.53422]
[1777548451040,33.02,76079.52,24.2,0.14755,0.00013,12.51148]
[1777548451683,33.02,76079.52,24.2,0.14755,0.00013,12.51148]
[1777548454243,33.02,76080.31,24.2,0.14761,0.00013,12.51267]
[1777548460185,33.02,76080.07,24.2,0.14758,0.00013,12.51122]
[1777548460890,33.02,76080.07,24.2,0.14758,0.00013,12.51122]
[1777548466398,33.02,76077.82,24.2,0.1473,0.00013,12.49477]
[1777548467668,33.02,76077.89,24.2,0.14731,0.00013,12.49546]
[1777548468444,33.02,76076.83,24.2,0.14718,0.00013,12.48762]
[1777548471382,33.02,76075.92,24.2,0.14706,0.00013,12.481]
[1777548471383,33.02,76075.92,24.2,0.14706,0.00013,12.481]
[1777548473579,33.02,76075.49,24.2,0.14701,0.00013,12.47799]
[1777548479319,33.02,76081.53,24.2,0.1478,0.00013,12.52358]
[1777548484354,33.02,76081.19,24.2,0.14776,0.00013,12.52133]
[1777548485438,33.02,76081.19,24.2,0.14776,0.00013,12.52133]
[1777548491403,33.02,76081.85,24.2,0.14785,0.00013,12.52671]
[1777548493218,33.02,76082.65,24.2,0.14796,0.00013,12.53276]
[1777548496376,33.02,76082.21,24.2,0.1479,0.00013,12.52964]
[1777548497697,33.02,76079.64,24.2,0.14757,0.00013,12.51049]
[1777548498439,33.02,76077.45,24.2,0.14729,0.00013,12.4942]
[1777548503487,33.03,76078.14,24.2,0.14739,0.00013,12.5]
[1777548508877,33.03,76078.13,24.2,0.1474,0.00013,12.50044]
[1777548514564,33.03,76079.32,24.2,0.14752,0.00013,12.50504]
[1777548519598,33.03,76080.05,24.2,0.14762,0.00013,12.51107]
[1777548524634,33.03,76079.68,24.2,0.14759,0.00013,12.50894]
[1777548529668,33.03,76079.98,24.2,0.14764,0.00013,12.51186]
[1777548534704,33.03,76082.8,24.2,0.14801,0.00013,12.53357]
[1777548536801,33.04,76083.19,24.2,0.14806,0.00013,12.5366]
[1777548542760,33.04,76081.83,24.2,0.1479,0.00013,12.52731]
[1777548547795,33.04,76087.95,24.2,0.1487,0.00013,12.57359]
[1777548552830,33.04,76080.92,24.2,0.1478,0.00013,12.52146]
[1777548557865,33.04,76082.17,24.2,0.14798,0.00013,12.53144]
[1777548562900,33.04,76082.32,24.2,0.148,0.00013,12.53314]
[1777548568942,33.04,76083.31,24.2,0.14814,0.00013,12.54113]
[1777548573977,33.04,76082.52,24.2,0.148,0.00013,12.53071]
[1777548579254,33.05,76082.33,24.2,0.14799,0.00013,12.5297]
[1777548585055,33.05,76081.18,24.2,0.14785,0.00013,12.52188]
[1777548590089,33.05,76081.12,24.2,0.14785,0.00013,12.52193]
[1777548595125,33.05,76081.18,24.2,0.14787,0.00013,12.52286]
[1777548600160,33.05,76081.23,24.2,0.14788,0.00013,12.52369]
[1777548605195,33.05,76081.18,24.2,0.14788,0.00013,12.52381]
[1777548606165,33.05,76081.18,24.2,0.14788,0.00013,12.52381]
[1777548607253,33.05,76080.61,24.2,0.14781,0.00013,12.51966]
[1777548613253,33.05,76080.37,24.2,0.1478,0.00013,12.5187]
[1777548618285,33.06,76080.63,24.2,0.14784,0.00013,12.52127]
[1777548623530,33.06,76087.06,24.2,0.14868,0.00013,12.56974]
[1777548623535,33.06,76087.06,24.2,0.14868,0.00013,12.56974]
[1777548624873,33.06,76084.33,24.2,0.14833,0.00013,12.54946]
[1777548627641,33.06,76075.05,24.2,0.14714,0.00013,12.48054]
[1777548628988,33.06,76070.28,24.2,0.14653,0.00013,12.44511]
[1777548630622,33.06,76067.88,24.2,0.14623,0.00013,12.42742]
[1777548630721,33.06,76067.88,24.2,0.14623,0.00013,12.42742]
[1777548630814,33.06,76068.73,24.2,0.14635,0.00013,12.43424]
[1777548631176,33.06,76068.73,24.2,0.14635,0.00013,12.43424]
[1777548631378,33.06,76066.6,24.2,0.14603,0.00013,12.41338]
[1777548636413,33.06,76066.62,24.2,0.14605,0.00013,12.41459]
[1777548638532,33.06,76067.03,24.2,0.1461,0.00013,12.41786]
[1777548638560,33.06,76067.48,24.2,0.14617,0.00013,12.42162]
[1777548644469,33.07,76067.55,24.2,0.1462,0.00013,12.4233]
[1777548649637,33.07,76068.74,24.2,0.14637,0.00013,12.4333]
[1777548651069,33.07,76068.76,24.2,0.14638,0.00013,12.43366]
[1777548651071,33.07,76068.76,24.2,0.14638,0.00013,12.43366]
[1777548651742,33.07,76069.56,24.2,0.14648,0.00013,12.43985]
[1777548657559,33.07,76074.82,24.2,0.14718,0.00013,12.48043]
[1777548663030,33.08,76074.88,24.2,0.1472,0.00013,12.48148]
[1777548668636,33.08,76073.96,24.2,0.1471,0.00013,12.47551]
[1777548672601,33.08,76068.58,24.2,0.14641,0.00013,12.43574]
[1777548672608,33.08,76068.58,24.2,0.14641,0.00013,12.43574]
[1777548673339,33.08,76068.55,24.2,0.14641,0.00013,12.43569]
[1777548678707,33.08,76069.44,24.2,0.14654,0.00013,12.44338]
[1777548683742,33.08,76072.5,24.2,0.14695,0.00013,12.46708]
[1777548684125,33.08,76072.5,24.2,0.14695,0.00013,12.46708]
[1777548690022,33.08,76072.89,24.2,0.14702,0.00013,12.47074]
[1777548695826,33.09,76072.26,24.2,0.14691,0.00013,12.46216]
[1777548700860,33.09,76071.65,24.2,0.14684,0.00013,12.45849]
[1777548705896,33.09,76070.36,24.2,0.1467,0.00013,12.4498]
[1777548710932,33.09,76070.51,24.2,0.14673,0.00013,12.45187]
[1777548712533,33.09,76070.72,24.2,0.14676,0.00013,12.45363]
[1777548715813,33.1,76068.99,24.2,0.14655,0.00013,12.4413]
[1777548716510,33.1,76069.02,24.2,0.14656,0.00013,12.44174]
[1777548718565,33.1,76068.33,24.2,0.14648,0.00013,12.43701]
[1777548719411,33.1,76068.57,24.2,0.14651,0.00013,12.43902]
[1777548720267,33.1,76068.64,24.2,0.14652,0.00013,12.43975]
[1777548720418,33.1,76068.64,24.2,0.14652,0.00013,12.43975]
[1777548721002,33.1,76059.62,24.2,0.14538,0.00013,12.3727]
[1777548723028,33.1,76053.22,24.2,0.14457,0.00013,12.32528]
[1777548723356,33.1,76047.92,24.2,0.1439,0.00013,12.28614]
[1777548723557,33.1,76047.92,24.2,0.1439,0.00013,12.28614]
[1777548724024,33.1,76035.4,24.2,0.14232,0.00013,12.19291]
[1777548725295,33.1,76035.2,24.2,0.1423,0.00013,12.19144]
[1777548731081,33.1,76037.38,24.2,0.14257,0.00013,12.20761]
[1777548732317,33.1,76037.78,24.2,0.14262,0.00013,12.21056]
[1777548733095,33.1,76037.43,24.2,0.14258,0.00013,12.2082]
[1777548738130,33.1,76037.01,24.2,0.14255,0.00013,12.20631]
[1777548743164,33.11,76037.61,24.2,0.14265,0.00013,12.21194]
[1777548749035,33.11,76035.72,24.2,0.14242,0.00013,12.19878]
[1777548749057,33.11,76035.72,24.2,0.14242,0.00013,12.19878]
[1777548749103,33.11,76035.58,24.2,0.14241,0.00013,12.1982]
[1777548750951,33.11,76032.83,24.2,0.14207,0.00013,12.17776]
[1777548756256,33.11,76036.55,24.2,0.14249,0.00013,12.20025]
[1777548761291,33.11,76031.33,24.2,0.14183,0.00013,12.16143]
[1777548766895,33.11,76031.32,24.2,0.14183,0.00013,12.16147]
[1777548767349,33.11,76030.04,24.2,0.14167,0.00013,12.152]
[1777548767695,33.11,76026.4,24.2,0.14122,0.00012,12.12531]
[1777548769412,33.11,76025.24,24.2,0.14108,0.00012,12.1167]
[1777548769425,33.11,76023.6,24.2,0.14088,0.00012,12.10489]
[1777548775614,33.11,76024.67,24.2,0.14102,0.00012,12.11335]
[1777548775617,33.11,76024.67,24.2,0.14102,0.00012,12.11335]
[1777548775629,33.11,76024.83,24.2,0.14105,0.00012,12.11473]
[1777548781432,33.12,76017.04,24.2,0.14011,0.00012,12.05893]
[1777548786467,33.12,76016.56,24.2,0.14009,0.00012,12.05757]
[1777548789722,33.12,76016.59,24.2,0.14011,0.00012,12.05865]
[1777548789798,33.13,76016.45,24.2,0.1401,0.00012,12.05846]
[1777548790777,33.13,76016.45,24.2,0.1401,0.00012,12.05846]
[1777548796273,33.13,76021.21,24.2,0.14071,0.00012,12.09436]
[1777548798442,33.13,76020.88,24.2,0.14067,0.00012,12.09222]
[1777548798550,33.13,76021.52,24.2,0.14075,0.00012,12.09707]
[1777548800371,33.13,76025.52,24.2,0.14126,0.00012,12.12714]
[1777548800565,33.13,76026.14,24.2,0.14134,0.00012,12.13213]
[1777548802306,33.13,76028.52,24.2,0.14164,0.00013,12.14987]
[1777548802579,33.13,76028.71,24.2,0.14166,0.00013,12.15135]
[1777548807614,33.13,76034.51,24.2,0.14242,0.00013,12.19593]
[1777548811642,33.14,76046.4,24.2,0.14389,0.00013,12.28042]
[1777548816677,33.14,76050.57,24.2,0.14443,0.00013,12.31237]
[1777548821711,33.14,76050.21,24.2,0.14439,0.00013,12.31021]
[1777548827754,33.14,76050.62,24.2,0.14446,0.00013,12.31384]
[1777548832789,33.14,76050.74,24.2,0.14448,0.00013,12.31524]
[1777548838831,33.14,76050.75,24.2,0.14449,0.00013,12.31589]
[1777548843865,33.14,76050.46,24.2,0.14446,0.00013,12.31419]
[1777548848900,33.15,76051.38,24.2,0.14459,0.00013,12.32148]
[1777548853935,33.15,76050.75,24.2,0.14452,0.00013,12.31724]
[1777548859455,33.15,76050.72,24.2,0.14452,0.00013,12.31739]
[1777548865014,33.15,76050.65,24.2,0.14452,0.00013,12.31752]
[1777548869593,33.15,76051.56,24.2,0.14464,0.00013,12.32464]
[1777548874225,33.15,76060.72,24.2,0.14576,0.00013,12.38793]
[1777548878858,33.15,76060.43,24.2,0.14572,0.00013,12.3858]
[1777548879112,33.15,76060.33,24.2,0.14571,0.00013,12.38506]
[1777548883075,33.15,76060.51,24.2,0.14572,0.00013,12.3856]
[1777548883140,33.15,76060.75,24.2,0.14575,0.00013,12.38712]
[1777548888175,33.15,76063.13,24.2,0.14605,0.00013,12.4048]
[1777548893210,33.14,76063.4,24.2,0.14606,0.00013,12.40568]
[1777548898245,33.14,76062.41,24.2,0.14592,0.00013,12.39699]
[1777548903280,33.14,76062.34,24.2,0.14588,0.00013,12.39514]
[1777548908315,33.14,76056.11,24.2,0.14508,0.00013,12.34808]
[1777548913350,33.14,76058.73,24.2,0.14542,0.00013,12.36836]
[1777548918633,33.14,76059.28,24.2,0.1455,0.00013,12.37251]
[1777548924998,33.14,76060.04,24.2,0.14559,0.00013,12.37831]
[1777548931475,33.14,76061.29,24.2,0.14571,0.00013,12.38277]
[1777548936510,33.14,76061.76,24.2,0.14577,0.00013,12.38636]
[1777548941545,33.14,76061.72,24.2,0.14577,0.00013,12.38615]
[1777548946581,33.14,76060.28,24.2,0.14559,0.00013,12.37555]
[1777548951817,33.14,76060.93,24.2,0.14567,0.00013,12.38053]
[1777548957658,33.14,76059.77,24.2,0.14553,0.00013,12.3721]
[1777548962694,33.14,76060.36,24.2,0.14561,0.00013,12.37663]
[1777548968719,33.14,76060.26,24.2,0.14559,0.00013,12.37598]
[1777548968814,33.14,76060.26,24.2,0.1456,0.00013,12.37612]
[1777548976794,33.15,76062.47,24.2,0.14591,0.00013,12.39451]
[1777548981830,33.15,76063.4,24.2,0.14606,0.00013,12.403]
[1777548986864,33.15,76062.62,24.2,0.14598,0.00013,12.39849]
[1777548996934,33.16,76063.68,24.2,0.14612,0.00013,12.40399]
[1777549001969,33.16,76063.84,24.2,0.14616,0.00013,12.40648]
[1777549004100,33.16,76063.84,24.2,0.14616,0.00013,12.40648]
[1777549005778,33.16,76075.62,24.2,0.14768,0.00013,12.49489]
[1777549006662,33.16,76075.94,24.2,0.14772,0.00013,12.49741]
[1777549012327,33.17,76075.96,24.2,0.14774,0.00013,12.49823]
[1777549017889,33.17,76076.07,24.2,0.14776,0.00013,12.49931]
[1777549021432,33.17,76076.67,24.2,0.14785,0.00013,12.50455]
[1777549031176,33.17,76076.57,24.2,0.14786,0.00013,12.5051]
[1777549034883,33.17,76076.28,24.2,0.14783,0.00013,12.50323]
[1777549040240,33.17,76074.33,24.2,0.14758,0.00013,12.48922]
[1777549045275,33.17,76074.76,24.2,0.14765,0.00013,12.4929]
[1777549050310,33.18,76074.85,24.2,0.14767,0.00013,12.49401]
[1777549050954,33.18,76074.85,24.2,0.14767,0.00013,12.49401]
[1777549054024,33.18,76083.58,24.2,0.14875,0.00013,12.55422]
[1777549059373,33.18,76083.8,24.2,0.14878,0.00013,12.55585]
[1777549061392,33.18,76098.54,24.2,0.15069,0.00013,12.66564]
[1777549061944,33.18,76098.54,24.2,0.15069,0.00013,12.66564]
[1777549061992,33.18,76098.54,24.2,0.15069,0.00013,12.66564]
[1777549063379,33.18,76093.62,24.2,0.15004,0.00013,12.62882]
[1777549065968,33.17,76090.35,24.2,0.14962,0.00013,12.60416]
[1777549071462,33.17,76087.4,24.2,0.14923,0.00013,12.58188]
[1777549076498,33.17,76088.02,24.2,0.1493,0.00013,12.58629]
[1777549077502,33.17,76088.02,24.2,0.1493,0.00013,12.58629]
[1777549080333,33.17,76088.16,24.2,0.14932,0.00013,12.58719]
[1777549080467,33.17,76088.16,24.2,0.14932,0.00013,12.58719]
[1777549080506,33.17,76088.16,24.2,0.14932,0.00013,12.58719]
[1777549080526,33.17,76087.3,24.2,0.14921,0.00013,12.58074]
[1777549081115,33.17,76087.3,24.2,0.14921,0.00013,12.58074]
[1777549081554,33.17,76087.3,24.2,0.1492,0.00013,12.58043]
[1777549087577,33.17,76079.45,24.2,0.14816,0.00013,12.52055]
[1777549092612,33.17,76079.82,24.2,0.14819,0.00013,12.52215]
[1777549096096,33.17,76079.67,24.2,0.14816,0.00013,12.52057]
[1777549097636,33.16,76086.69,24.2,0.14906,0.00013,12.57239]
[1777549098277,33.16,76087.58,24.2,0.14917,0.00013,12.57868]
[1777549101443,33.16,76087.13,24.2,0.14911,0.00013,12.57528]
[1777549101476,33.16,76087.13,24.2,0.14911,0.00013,12.5752]
[1777549107774,33.16,76085.97,24.2,0.14894,0.00013,12.56533]
[1777549112964,33.16,76081.46,24.2,0.14828,0.00013,12.52506]
[1777549118841,33.15,76079.7,24.2,0.14802,0.00013,12.5103]
[1777549123875,33.15,76080.27,24.2,0.14808,0.00013,12.51343]
[1777549128914,33.15,76080.74,24.2,0.14812,0.00013,12.51583]
[1777549133949,33.14,76081.15,24.2,0.14815,0.00013,12.51777]
[1777549138984,33.14,76079.72,24.2,0.14794,0.00013,12.5058]
[1777549144022,33.14,76079.44,24.2,0.14789,0.00013,12.50271]
[1777549149056,33.14,76079.29,24.2,0.14785,0.00013,12.5006]
[1777549154092,33.13,76078.68,24.2,0.14776,0.00013,12.49505]
[1777549159272,33.13,76077.86,24.2,0.14764,0.00013,12.48821]
[1777549160487,33.13,76078.46,24.2,0.14771,0.00013,12.4925]
[1777549160900,33.13,76072.53,24.2,0.14695,0.00013,12.44813]
[1777549164060,33.13,76059.53,24.2,0.14528,0.00013,12.35112]
[1777549164089,33.13,76059.53,24.2,0.14528,0.00013,12.35112]
[1777549164411,33.13,76059.53,24.2,0.14528,0.00013,12.35112]
[1777549170208,33.13,76056.02,24.2,0.14484,0.00013,12.32525]
[1777549172164,33.13,76056.17,24.2,0.14482,0.00013,12.32145]
[1777549177258,33.13,76055.82,24.2,0.14478,0.00013,12.31927]
[1777549180359,33.13,76051.73,24.2,0.14426,0.00013,12.289]
[1777549180411,33.13,76044.61,24.2,0.14336,0.00013,12.23619]
[1777549186321,33.13,76041.45,24.2,0.14296,0.00013,12.21244]
[1777549191359,33.13,76041.1,24.2,0.14291,0.00013,12.20966]
[1777549195457,33.13,76040.9,24.2,0.14289,0.00013,12.20807]
[1777549200553,33.13,76041.36,24.2,0.14294,0.00013,12.21133]
[1777549201579,33.13,76030.36,24.2,0.14156,0.00013,12.12956]
[1777549205206,33.13,76029.86,24.2,0.1415,0.00013,12.12604]
[1777549206277,33.13,76022.16,24.2,0.14054,0.00012,12.06896]
[1777549206302,33.13,76022.16,24.2,0.14054,0.00012,12.06896]
[1777549206341,33.13,76022.16,24.2,0.14054,0.00012,12.06896]
[1777549206471,33.13,76022.16,24.2,0.14054,0.00012,12.06896]
[1777549206549,33.13,76022.16,24.2,0.14054,0.00012,12.06896]
[1777549206661,33.13,76008.16,24.2,0.13881,0.00012,11.9653]
[1777549207600,33.13,76008.16,24.2,0.13881,0.00012,11.9653]
[1777549207617,33.13,76008.16,24.2,0.13881,0.00012,11.9653]
[1777549207472,33.13,76005.44,24.2,0.13847,0.00012,11.94514]
[1777549208518,33.13,76005.44,24.2,0.13847,0.00012,11.94514]
[1777549208573,33.13,76010.31,24.2,0.13908,0.00012,11.98152]
[1777549210130,33.13,76010.83,24.2,0.13915,0.00012,11.98563]
[1777549213731,33.14,76006.5,24.2,0.13863,0.00012,11.95453]
[1777549215534,33.14,76007.49,24.2,0.13875,0.00012,11.96215]
[1777549215635,33.14,76007.52,24.2,0.13876,0.00012,11.96264]
[1777549215842,33.14,76007.52,24.2,0.13876,0.00012,11.96264]
[1777549216882,33.14,76007.56,24.2,0.13877,0.00012,11.96291]
[1777549218324,33.14,76007.61,24.2,0.13877,0.00012,11.96325]
[1777549218991,33.14,76005.99,24.2,0.13857,0.00012,11.95121]
[1777549221910,33.14,76003.85,24.2,0.13831,0.00012,11.9353]
[1777549224891,33.14,75994.16,24.2,0.13712,0.00012,11.86368]
[1777549225597,33.14,75988.25,24.2,0.13639,0.00012,11.81981]
[1777549225847,33.14,75988.25,24.2,0.13639,0.00012,11.81981]
[1777549231649,33.14,75986.13,24.2,0.13613,0.00012,11.80378]
[1777549236674,33.14,75986.1,24.2,0.13607,0.00012,11.79829]
[1777549242469,33.13,75984.28,24.2,0.13585,0.00012,11.78469]
[1777549247980,33.13,75990.47,24.2,0.1366,0.00012,11.83004]
[1777549249697,33.13,75989.67,24.2,0.1365,0.00012,11.82391]
[1777549257359,33.13,75990.05,24.2,0.13653,0.00012,11.82594]
[1777549263319,33.13,75990.94,24.2,0.13663,0.00012,11.83181]
[1777549268899,33.13,75987.7,24.2,0.13622,0.00012,11.80722]
[1777549273319,33.13,75986.92,24.2,0.13612,0.00012,11.80121]
[1777549278969,33.13,75985.57,24.2,0.13595,0.00012,11.79071]
[1777549284008,33.13,75983.73,24.2,0.13572,0.00012,11.77705]
[1777549289041,33.13,75982.51,24.2,0.13557,0.00012,11.76783]
[1777549294575,33.13,75980.57,24.2,0.13529,0.00012,11.74847]
[1777549295593,33.13,75980.85,24.2,0.13532,0.00012,11.75054]
[1777549298636,33.13,75988.48,24.2,0.13625,0.00012,11.80688]
[1777549298849,33.13,75985.63,24.2,0.1359,0.00012,11.7856]
[1777549298905,33.13,75985.63,24.2,0.1359,0.00012,11.7856]
[1777549299019,33.13,75985.63,24.2,0.1359,0.00012,11.7856]
[1777549299440,33.13,75985.63,24.2,0.1359,0.00012,11.7856]
[1777549299705,33.13,75956.7,24.2,0.1324,0.00012,11.57208]
[1777549300383,33.13,75956.7,24.2,0.1324,0.00012,11.57208]
[1777549301360,33.13,75956.12,24.2,0.13234,0.00012,11.56802]
[1777549302340,33.13,75955.81,24.2,0.1323,0.00012,11.5658]
[1777549305495,33.13,75955.57,24.2,0.13228,0.00012,11.56447]
[1777549305857,33.13,75955.2,24.2,0.13224,0.00012,11.56218]
[1777549305909,33.13,75955.2,24.2,0.13224,0.00012,11.56218]
[1777549306730,33.13,75955.2,24.2,0.13224,0.00012,11.56218]
[1777549306664,33.13,75943.88,24.2,0.1309,0.00012,11.47913]
[1777549307366,33.13,75943.88,24.2,0.1309,0.00012,11.47913]
[1777549307464,33.13,75938.78,24.2,0.1303,0.00012,11.44198]
[1777549308188,33.13,75938.78,24.2,0.1303,0.00012,11.44198]
[1777549308506,33.13,75938.78,24.2,0.1303,0.00012,11.44198]
[1777549308525,33.13,75938.78,24.2,0.1303,0.00012,11.44198]
[1777549308662,33.13,75938.78,24.2,0.1303,0.00012,11.44198]
[1777549308759,33.13,75936.67,24.2,0.13005,0.00012,11.42656]
[1777549309817,33.13,75935.05,24.2,0.12986,0.00012,11.41507]
[1777549309829,33.13,75935.05,24.2,0.12986,0.00012,11.41507]
[1777549312986,33.13,75933.02,24.2,0.12964,0.00012,11.40146]
[1777549313217,33.13,75933.41,24.2,0.12969,0.00012,11.40444]
[1777549318540,33.13,75925.04,24.2,0.12872,0.00012,11.34359]
[1777549319567,33.13,75924.19,24.2,0.12862,0.00012,11.33756]
[1777549322518,33.14,75924.81,24.3,0.1287,0.00012,11.34276]
[1777549323828,33.14,75921.03,24.3,0.12827,0.00012,11.31552]
[1777549324441,33.14,75921.03,24.3,0.12827,0.00012,11.31552]
[1777549324575,33.14,75921.03,24.3,0.12827,0.00012,11.31552]
[1777549324687,33.14,75919.1,24.3,0.12805,0.00012,11.30163]
[1777549325063,33.14,75919.1,24.3,0.12805,0.00012,11.30163]
[1777549325777,33.14,75919.1,24.3,0.12805,0.00012,11.30163]
[1777549325866,33.14,75919.1,24.3,0.12805,0.00012,11.30163]
[1777549325817,33.14,75903.78,24.3,0.12626,0.00012,11.18957]
[1777549325899,33.14,75903.78,24.3,0.12626,0.00012,11.18957]
[1777549325923,33.14,75903.78,24.3,0.12626,0.00012,11.18957]
[1777549326044,33.14,75903.78,24.3,0.12626,0.00012,11.18957]
[1777549326194,33.14,75903.78,24.3,0.12626,0.00012,11.18957]
[1777549326512,33.14,75903.78,24.3,0.12626,0.00012,11.18957]
[1777549326513,33.14,75905.76,24.3,0.12649,0.00012,11.20422]
[1777549329032,33.14,75905.84,24.3,0.12651,0.00012,11.20498]
[1777549334366,33.14,75906.42,24.3,0.12658,0.00012,11.2099]
[1777549339401,33.14,75908.35,24.3,0.12681,0.00012,11.2244]
[1777549340097,33.14,75908.35,24.3,0.12681,0.00012,11.2244]
[1777549340427,33.14,75908.35,24.3,0.12681,0.00012,11.2244]
[1777549340710,33.14,75908.35,24.3,0.12681,0.00012,11.2244]
[1777549340741,33.14,75916.71,24.3,0.12779,0.00012,11.28572]
[1777549340858,33.14,75916.71,24.3,0.12779,0.00012,11.28572]
[1777549341415,33.14,75923.53,24.3,0.12859,0.00012,11.33566]
[1777549343028,33.14,75924.26,24.3,0.12869,0.00012,11.34161]
[1777549343428,33.14,75924.16,24.3,0.12868,0.00012,11.34141]
[1777549344535,33.14,75924.16,24.3,0.12868,0.00012,11.34141]
[1777549344768,33.14,75924.16,24.3,0.12868,0.00012,11.34141]
[1777549344780,33.15,75925.49,24.3,0.12885,0.00012,11.35157]
[1777549345533,33.15,75925.49,24.3,0.12885,0.00012,11.35157]
[1777549345533,33.15,75925.49,24.3,0.12885,0.00012,11.35157]
[1777549345603,33.15,75925.49,24.3,0.12885,0.00012,11.35157]
[1777549345973,33.15,75930.15,24.3,0.1294,0.00012,11.38624]
[1777549346043,33.15,75930.15,24.3,0.1294,0.00012,11.38624]
[1777549347159,33.15,75938.11,24.3,0.13035,0.00012,11.44511]
[1777549347169,33.15,75938.11,24.3,0.13035,0.00012,11.44511]
[1777549347792,33.15,75938.11,24.3,0.13035,0.00012,11.44511]
[1777549352123,33.15,75929.19,24.3,0.12928,0.00012,11.37623]
[1777549352656,33.15,75929.19,24.3,0.12928,0.00012,11.37623]
[1777549358536,33.16,75925.32,24.3,0.12887,0.00012,11.35077]
[1777549358881,33.16,75925.32,24.3,0.12887,0.00012,11.35077]
[1777549359588,33.16,75925.32,24.3,0.12887,0.00012,11.35077]
[1777549359654,33.16,75923.42,24.3,0.12865,0.00012,11.33747]
[1777549365586,33.16,75927.3,24.3,0.12913,0.00012,11.3668]
[1777549370621,33.16,75923.9,24.3,0.12874,0.00012,11.34266]
[1777549374586,33.16,75923.02,24.3,0.12864,0.00012,11.33674]
[1777549379684,33.17,75915.81,24.3,0.12782,0.00012,11.28511]
[1777549384719,33.17,75915.96,24.3,0.12786,0.00012,11.28752]
[1777549385859,33.17,75915.96,24.3,0.12786,0.00012,11.28752]
[1777549385960,33.17,75916.88,24.3,0.12797,0.00012,11.29451]
[1777549386733,33.17,75916.45,24.3,0.12792,0.00012,11.29134]
[1777549387914,33.17,75916.5,24.3,0.12792,0.00012,11.29167]
[1777549388747,33.17,75916.66,24.3,0.12795,0.00012,11.29311]
[1777549391391,33.17,75916.08,24.3,0.12789,0.00012,11.2894]
[1777549391768,33.17,75912.34,24.3,0.12745,0.00012,11.26203]
[1777549392221,33.17,75912.34,24.3,0.12745,0.00012,11.26203]
[1777549396692,33.17,75906.88,24.3,0.12682,0.00012,11.22233]
[1777549401838,33.17,75906.74,24.3,0.12681,0.00012,11.22174]
[1777549406708,33.17,75904.73,24.3,0.12658,0.00012,11.20728]
[1777549406715,33.17,75904.73,24.3,0.12658,0.00012,11.20728]
[1777549407146,33.17,75908.37,24.3,0.12701,0.00012,11.23405]
[1777549411943,33.17,75914.57,24.3,0.12768,0.00012,11.27452]
[1777549412399,33.17,75914.57,24.3,0.12768,0.00012,11.27452]
[1777549412750,33.17,75914.57,24.3,0.12768,0.00012,11.27452]
[1777549413349,33.17,75917.59,24.3,0.12804,0.00012,11.2966]
[1777549413523,33.17,75917.59,24.3,0.12804,0.00012,11.2966]
[1777549414434,33.17,75917.79,24.3,0.12806,0.00012,11.29832]
[1777549414928,33.17,75918.65,24.3,0.12817,0.00012,11.30487]
[1777549417687,33.18,75918.79,24.3,0.12819,0.00012,11.30614]
[1777549419193,33.18,75922.52,24.3,0.12863,0.00012,11.33394]
[1777549419262,33.18,75927.99,24.3,0.12928,0.00012,11.3742]
[1777549422176,33.18,75935.82,24.3,0.13022,0.00012,11.43249]
[1777549423825,33.18,75936.98,24.3,0.13037,0.00012,11.44174]
[1777549426008,33.18,75925.57,24.3,0.12904,0.00012,11.35936]
[1777549431044,33.19,75928.64,24.3,0.12944,0.00012,11.38414]
[1777549434890,33.19,75928.3,24.3,0.12942,0.00012,11.38253]
[1777549434926,33.19,75927.17,24.3,0.1293,0.00012,11.37514]
[1777549435774,33.19,75927.17,24.3,0.1293,0.00012,11.37514]
[1777549435876,33.19,75927.02,24.3,0.12928,0.00012,11.37418]
[1777549436432,33.19,75927.02,24.3,0.12928,0.00012,11.37418]
[1777549436468,33.19,75926.08,24.3,0.12917,0.00012,11.3673]
[1777549440573,33.19,75922.93,24.3,0.12881,0.00012,11.34474]
[1777549440655,33.19,75922.99,24.3,0.12882,0.00012,11.34536]
[1777549441185,33.19,75922.99,24.3,0.12882,0.00012,11.34536]
[1777549441279,33.19,75926.21,24.3,0.1292,0.00012,11.3691]
[1777549447510,33.2,75921.29,24.3,0.12864,0.00012,11.33394]
[1777549447985,33.2,75920.55,24.3,0.12855,0.00012,11.32871]
[1777549453197,33.2,75919.49,24.3,0.12845,0.00012,11.32212]
[1777549455626,33.2,75919.17,24.3,0.12841,0.00012,11.31999]
[1777549457989,33.2,75906.98,24.3,0.12701,0.00012,11.23199]
[1777549464794,33.21,75906.82,24.3,0.12701,0.00012,11.23218]
[1777549470439,33.21,75910.67,24.3,0.1275,0.00012,11.26263]
[1777549476363,33.21,75914.8,24.3,0.12797,0.00012,11.28981]
[1777549480691,33.22,75907.66,24.3,0.12715,0.00012,11.2388]
[1777549480743,33.22,75907.66,24.3,0.12715,0.00012,11.2388]
[1777549480898,33.22,75907.81,24.3,0.12718,0.00012,11.24022]
[1777549486639,33.22,75903.76,24.3,0.12671,0.00012,11.21089]
[1777549492475,33.22,75903.47,24.3,0.12669,0.00012,11.20936]
[1777549497510,33.22,75902.55,24.3,0.12658,0.00012,11.20301]
[1777549500410,33.22,75902.73,24.3,0.12661,0.00012,11.20447]
[1777549506572,33.22,75902.58,24.3,0.1266,0.00012,11.20398]
[1777549508109,33.22,75902.58,24.3,0.1266,0.00012,11.20398]
[1777549509057,33.22,75902.58,24.3,0.1266,0.00012,11.20398]
[1777549516643,33.22,75900.98,24.3,0.12643,0.00012,11.19307]
[1777549521678,33.22,75896.46,24.3,0.12591,0.00012,11.16045]
[1777549526713,33.23,75904.03,24.3,0.12679,0.00012,11.21611]
[1777549531747,33.23,75903.78,24.3,0.12672,0.00012,11.20956]
[1777549536783,33.23,75904.5,24.3,0.12681,0.00012,11.21516]
[1777549538075,33.23,75904.5,24.3,0.12681,0.00012,11.21516]
[1777549537794,33.23,75893.55,24.3,0.12555,0.00012,11.13539]
[1777549538182,33.23,75893.55,24.3,0.12555,0.00012,11.13539]
[1777549538528,33.23,75893.55,24.3,0.12555,0.00012,11.13539]
[1777549538579,33.23,75893.55,24.3,0.12555,0.00012,11.13539]
[1777549538711,33.23,75893.55,24.3,0.12555,0.00012,11.13539]
[1777549538791,33.23,75893.55,24.3,0.12555,0.00012,11.13539]
[1777549538892,33.23,75862.95,24.3,0.12205,0.00011,10.91328]
[1777549539315,33.23,75862.95,24.3,0.12205,0.00011,10.91328]
[1777549539433,33.23,75862.95,24.3,0.12205,0.00011,10.91328]
[1777549539516,33.23,75862.95,24.3,0.12205,0.00011,10.91328]
[1777549540072,33.23,75853.38,24.3,0.12099,0.00011,10.84469]
[1777549540591,33.23,75853.38,24.3,0.12099,0.00011,10.84469]
[1777549540832,33.23,75853.38,24.3,0.12099,0.00011,10.84469]
[1777549540872,33.23,75862.86,24.3,0.12206,0.00011,10.91384]
[1777549541827,33.23,75872.75,24.3,0.12318,0.00011,10.98551]
[1777549543896,33.23,75876.31,24.3,0.1236,0.00011,11.01218]
[1777549544211,33.23,75876.83,24.3,0.12367,0.00011,11.01629]
[1777549546106,33.23,75882.62,24.3,0.12434,0.00011,11.05893]
[1777549547322,33.23,75882.38,24.3,0.12432,0.00011,11.05745]
[1777549547869,33.23,75892.53,24.3,0.12548,0.00012,11.1315]
[1777549552904,33.24,75888.16,24.3,0.12499,0.00011,11.10036]
[1777549554918,33.24,75898.16,24.3,0.12615,0.00012,11.17345]
[1777549556689,33.24,75897.9,24.3,0.12612,0.00012,11.17164]
[1777549556828,33.24,75897.9,24.3,0.12612,0.00012,11.17164]
[1777549556933,33.24,75897.9,24.3,0.12612,0.00012,11.17164]
[1777549557032,33.24,75907.61,24.3,0.12725,0.00012,11.24249]
[1777549557309,33.24,75907.61,24.3,0.12725,0.00012,11.24249]
[1777549557494,33.24,75907.61,24.3,0.12725,0.00012,11.24249]
[1777549557939,33.24,75907.72,24.3,0.12726,0.00012,11.24328]
[1777549558434,33.24,75907.72,24.3,0.12726,0.00012,11.24328]
[1777549559085,33.24,75907.72,24.3,0.12726,0.00012,11.24328]
[1777549564584,33.24,75905.11,24.3,0.12696,0.00012,11.22436]
[1777549564970,33.24,75905.11,24.3,0.12696,0.00012,11.22436]
[1777549565128,33.24,75905.11,24.3,0.12696,0.00012,11.22436]
[1777549564987,33.24,75906.71,24.3,0.12715,0.00012,11.23604]
[1777549565966,33.24,75906.71,24.3,0.12715,0.00012,11.23604]
[1777549565989,33.24,75906.71,24.3,0.12715,0.00012,11.23604]
[1777549566164,33.24,75906.71,24.3,0.12715,0.00012,11.23604]
[1777549566210,33.24,75906.71,24.3,0.12715,0.00012,11.23604]
[1777549566057,33.24,75885.04,24.3,0.12464,0.00011,11.07828]
[1777549566964,33.24,75885.04,24.3,0.12464,0.00011,11.07828]
[1777549567021,33.24,75870.81,24.3,0.12302,0.00011,10.97521]
[1777549569565,33.24,75871.23,24.3,0.12308,0.00011,10.97898]
[1777549572330,33.24,75872.49,24.3,0.12324,0.00011,10.98923]
[1777549573114,33.24,75872.49,24.3,0.12324,0.00011,10.98923]
[1777549573127,33.24,75872.49,24.3,0.12324,0.00011,10.98923]
[1777549573160,33.24,75878.68,24.3,0.12396,0.00011,11.0345]
[1777549573947,33.24,75878.68,24.3,0.12396,0.00011,11.0345]
[1777549575172,33.24,75887.53,24.3,0.12498,0.00011,11.09929]
[1777549580319,33.25,75886.29,24.3,0.12485,0.00011,11.09125]
[1777549583781,33.25,75881.45,24.3,0.1243,0.00011,11.05652]
[1777549585051,33.25,75877.21,24.3,0.12382,0.00011,11.02598]
[1777549585186,33.25,75874.28,24.3,0.12349,0.00011,11.00501]
[1777549586472,33.25,75873.22,24.3,0.12338,0.00011,10.99764]
[1777549589408,33.25,75875.36,24.3,0.12364,0.00011,11.01411]
[1777549589556,33.25,75875.36,24.3,0.12364,0.00011,11.01411]
[1777549590789,33.25,75875.36,24.3,0.12364,0.00011,11.01411]
[1777549590790,33.25,75875.36,24.3,0.12364,0.00011,11.01411]
[1777549590849,33.25,75875.36,24.3,0.12364,0.00011,11.01411]
[1777549590945,33.25,75875.36,24.3,0.12364,0.00011,11.01411]
[1777549591600,33.25,75876.69,24.3,0.1238,0.00011,11.02434]
[1777549592847,33.25,75881.68,24.3,0.12433,0.00011,11.05587]
[1777549595187,33.25,75888.05,24.3,0.12506,0.00011,11.1025]
[1777549595804,33.25,75888.05,24.3,0.12506,0.00011,11.1025]
[1777549596871,33.25,75889.54,24.3,0.12524,0.00011,11.11364]
[1777549598225,33.26,75879.31,24.3,0.12407,0.00011,11.03972]
[1777549601531,33.26,75885.03,24.3,0.12473,0.00011,11.08169]
[1777549605002,33.26,75886.59,24.3,0.12492,0.00011,11.09354]
[1777549606292,33.26,75899.1,24.3,0.12637,0.00012,11.18488]
[1777549608684,33.26,75901.19,24.3,0.12661,0.00012,11.20013]
[1777549609077,33.26,75905.33,24.3,0.12709,0.00012,11.23058]
[1777549610009,33.26,75905.33,24.3,0.12709,0.00012,11.23058]
[1777549610019,33.26,75909.74,24.3,0.12761,0.00012,11.26297]
[1777549615960,33.26,75910.45,24.3,0.12769,0.00012,11.26775]
[1777549615991,33.26,75910.45,24.3,0.12769,0.00012,11.26775]
[1777549616052,33.26,75912.21,24.3,0.12789,0.00012,11.28042]
[1777549616866,33.26,75912.21,24.3,0.12789,0.00012,11.28042]
[1777549616910,33.26,75915.35,24.3,0.12826,0.00012,11.30352]
[1777549620582,33.26,75913.49,24.3,0.12804,0.00012,11.28971]
[1777549620651,33.26,75913.63,24.3,0.12805,0.00012,11.29064]
[1777549622018,33.26,75913.63,24.3,0.12805,0.00012,11.29064]
[1777549622081,33.26,75916.4,24.3,0.12838,0.00012,11.31127]
[1777549624531,33.26,75917.88,24.3,0.12855,0.00012,11.32195]
[1777549624595,33.26,75916.72,24.3,0.12842,0.00012,11.31335]
[1777549627699,33.26,75916.76,24.3,0.12843,0.00012,11.31395]
[1777549633483,33.26,75911.7,24.3,0.12786,0.00012,11.27848]
[1777549637932,33.26,75911.8,24.3,0.12788,0.00012,11.2799]
[1777549641981,33.27,75917.28,24.3,0.12854,0.00012,11.32075]
[1777549642145,33.27,75917.45,24.3,0.12856,0.00012,11.32234]
[1777549645081,33.27,75918.12,24.3,0.12865,0.00012,11.32772]
[1777549645172,33.27,75918.35,24.3,0.12869,0.00012,11.33036]
[1777549649483,33.27,75915.6,24.3,0.12838,0.00012,11.31068]
[1777549649595,33.27,75916.71,24.3,0.12851,0.00012,11.31918]
[1777549654688,33.28,75918.71,24.3,0.12873,0.00012,11.33079]
[1777549654739,33.28,75919.23,24.3,0.1288,0.00012,11.33508]
[1777549659057,33.28,75919.29,24.3,0.12882,0.00012,11.33602]
[1777549659427,33.28,75919.65,24.3,0.12886,0.00012,11.33898]
[1777549659437,33.28,75919.65,24.3,0.12886,0.00012,11.33898]
[1777549659666,33.28,75926.64,24.3,0.12968,0.00012,11.39004]
[1777549661064,33.28,75926.64,24.3,0.12968,0.00012,11.39004]
[1777549662482,33.28,75935.09,24.3,0.13069,0.00012,11.45258]
[1777549662774,33.28,75935.09,24.3,0.13069,0.00012,11.45258]
[1777549662858,33.28,75935.09,24.3,0.13069,0.00012,11.45258]
[1777549663268,33.28,75935.67,24.3,0.13077,0.00012,11.45744]
[1777549663823,33.28,75935.67,24.3,0.13077,0.00012,11.45744]
[1777549666009,33.28,75937.69,24.3,0.13101,0.00012,11.4722]
[1777549666140,33.28,75938.15,24.3,0.13107,0.00012,11.47612]
[1777549667534,33.28,75938.07,24.3,0.13107,0.00012,11.47554]
[1777549667684,33.28,75938.07,24.3,0.13107,0.00012,11.47554]
[1777549667689,33.28,75938.07,24.3,0.13107,0.00012,11.47554]
[1777549667726,33.28,75938.07,24.3,0.13107,0.00012,11.47554]
[1777549667787,33.28,75938.07,24.3,0.13107,0.00012,11.47554]
[1777549668065,33.28,75938.07,24.3,0.13107,0.00012,11.47554]
[1777549668156,33.28,75941.51,24.3,0.13148,0.00012,11.50091]
[1777549669494,33.28,75947.1,24.3,0.13214,0.00012,11.54186]
[1777549669839,33.28,75947.1,24.3,0.13214,0.00012,11.54186]
[1777549670970,33.28,75950.19,24.3,0.13252,0.00012,11.56482]
[1777549674425,33.28,75956.3,24.3,0.13325,0.00012,11.60992]
[1777549674436,33.28,75956.3,24.3,0.13325,0.00012,11.60992]
[1777549675482,33.28,75956.3,24.3,0.13325,0.00012,11.61]
[1777549681824,33.29,75954.27,24.3,0.13302,0.00012,11.59574]
[1777549682481,33.29,75954.27,24.3,0.13302,0.00012,11.59574]
[1777549687864,33.29,75956.25,24.3,0.13327,0.00012,11.6109]
[1777549693906,33.29,75957.5,24.3,0.13343,0.00012,11.62063]
[1777549694973,33.29,75957.5,24.3,0.13343,0.00012,11.62063]
[1777549694993,33.29,75957.5,24.3,0.13343,0.00012,11.62063]
[1777549695003,33.29,75957.5,24.3,0.13343,0.00012,11.62063]
[1777549695024,33.29,75957.5,24.3,0.13343,0.00012,11.62063]
[1777549700956,33.29,75959.89,24.3,0.13372,0.00012,11.63878]
[1777549704935,33.29,75960.29,24.3,0.13378,0.00012,11.64193]
[1777549711044,33.29,75962.3,24.3,0.13402,0.00012,11.65716]
[1777549711111,33.29,75962.3,24.3,0.13402,0.00012,11.65716]
[1777549711123,33.29,75962.3,24.3,0.13402,0.00012,11.65716]
[1777549717068,33.29,75964.45,24.3,0.13424,0.00012,11.66834]
[1777549722103,33.29,75964.0,24.3,0.13419,0.00012,11.66529]
[1777549723859,33.29,75965.69,24.3,0.1344,0.00012,11.67774]
[1777549729152,33.29,75969.65,24.3,0.13488,0.00012,11.70686]
[1777549732284,33.29,75969.13,24.3,0.13481,0.00012,11.70303]
[1777549740648,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549740679,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549740745,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549740863,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549740895,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549740982,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549741028,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549741043,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549741159,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549741209,33.29,75973.26,24.3,0.13531,0.00012,11.7332]
[1777549741238,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549741370,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549741451,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549741475,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549741740,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549741758,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549741851,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549742121,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549742233,33.29,75999.06,24.3,0.13846,0.00012,11.92322]
[1777549742243,33.29,76014.44,24.3,0.14036,0.00012,12.03692]
[1777549743315,33.29,76014.44,24.3,0.14036,0.00012,12.03692]
[1777549743754,33.29,76013.33,24.3,0.14023,0.00012,12.02883]
[1777549745475,33.29,76014.21,24.3,0.14034,0.00012,12.03554]
[1777549745789,33.29,76014.21,24.3,0.14034,0.00012,12.03554]
[1777549751317,33.3,76020.2,24.3,0.14109,0.00012,12.08014]
[1777549751917,33.3,76020.2,24.3,0.14109,0.00012,12.08014]
[1777549752042,33.3,76020.2,24.3,0.14109,0.00012,12.08014]
[1777549752194,33.3,76020.2,24.3,0.14109,0.00012,12.08014]
[1777549752793,33.3,76027.14,24.3,0.14196,0.00012,12.13148]
[1777549757620,33.3,76037.89,24.3,0.1433,0.00013,12.21065]
[1777549760171,33.29,76040.27,24.3,0.14359,0.00013,12.22796]
[1777549760351,33.29,76040.46,24.3,0.14361,0.00013,12.22905]
[1777549761357,33.29,76044.56,24.3,0.14413,0.00013,12.25939]
[1777549766729,33.29,76042.13,24.3,0.14381,0.00013,12.24047]
[1777549772877,33.29,76043.5,24.3,0.14392,0.00013,12.24468]
[1777549772969,33.29,76043.5,24.3,0.14392,0.00013,12.24468]
[1777549778495,33.29,76036.88,24.3,0.14307,0.00013,12.19488]
[1777549783530,33.29,76035.95,24.3,0.14294,0.00013,12.18752]
[1777549787176,33.28,76044.77,24.3,0.14404,0.00013,12.25226]
[1777549792593,33.28,76046.29,24.3,0.14422,0.00013,12.26256]
[1777549797628,33.28,76046.54,24.3,0.14423,0.00013,12.26349]
[1777549802663,33.28,76047.59,24.3,0.14435,0.00013,12.27035]
[1777549809298,33.28,76047.74,24.3,0.14436,0.00013,12.2707]
[1777549809370,33.28,76047.74,24.3,0.14436,0.00013,12.2707]
[1777549809714,33.28,76050.74,24.3,0.14473,0.00013,12.29235]
[1777549811728,33.28,76059.65,24.3,0.14586,0.00013,12.35841]
[1777549813427,33.28,76060.21,24.3,0.14593,0.00013,12.36252]
[1777549817164,33.27,76062.2,24.3,0.14618,0.00013,12.37718]
[1777549818889,33.27,76058.89,24.3,0.14576,0.00013,12.35258]
[1777549822847,33.27,76058.44,24.3,0.1457,0.00013,12.34923]
[1777549822873,33.27,76057.66,24.3,0.1456,0.00013,12.34346]
[1777549829126,33.28,76050.17,24.3,0.14465,0.00013,12.28809]
[1777549829132,33.28,76050.17,24.3,0.14465,0.00013,12.28809]
[1777549831199,33.28,76051.1,24.3,0.14477,0.00013,12.29509]
[1777549833497,33.27,76048.47,24.3,0.14439,0.00013,12.27014]
[1777549833503,33.27,76048.47,24.3,0.14439,0.00013,12.27014]
[1777549835330,33.27,76047.45,24.3,0.14425,0.00013,12.26245]
[1777549837395,33.27,76046.85,24.3,0.14417,0.00013,12.25777]
[1777549839463,33.27,76046.65,24.3,0.14414,0.00013,12.25593]
[1777549844726,33.27,76041.98,24.3,0.14354,0.00013,12.22072]
[1777549850161,33.27,76041.33,24.3,0.14346,0.00013,12.21564]
[1777549855030,33.27,76029.81,24.3,0.14201,0.00013,12.1302]
[1777549860065,33.27,76028.42,24.3,0.14184,0.00013,12.12011]
[1777549862963,33.27,76027.86,24.3,0.14177,0.00013,12.11605]
[1777549863774,33.27,76022.93,24.3,0.14115,0.00012,12.07966]
[1777549864162,33.27,76022.93,24.3,0.14115,0.00012,12.07966]
[1777549865852,33.27,76012.48,24.3,0.13986,0.00012,12.0026]
[1777549866089,33.27,76012.48,24.3,0.13986,0.00012,12.0026]
[1777549866332,33.27,76012.48,24.3,0.13986,0.00012,12.0026]
[1777549867058,33.27,76015.33,24.3,0.14022,0.00012,12.02404]
[1777549872136,33.27,76015.07,24.3,0.1402,0.00012,12.02277]
[1777549872162,33.27,76015.07,24.3,0.1402,0.00012,12.02277]
[1777549872482,33.27,76013.92,24.3,0.14006,0.00012,12.0146]
[1777549874501,33.28,76014.29,24.3,0.14011,0.00012,12.0177]
[1777549876630,33.28,76014.57,24.3,0.14015,0.00012,12.02013]
[1777549882230,33.28,76009.63,24.3,0.13956,0.00012,11.9849]
[1777549887265,33.28,76009.94,24.3,0.13962,0.00012,11.98836]
[1777549891378,33.28,75999.42,24.3,0.13829,0.00012,11.90692]
[1777549896332,33.29,76010.52,24.3,0.13969,0.00012,11.99047]
[1777549901366,33.29,76010.22,24.3,0.13967,0.00012,11.98933]
[1777549906402,33.29,76002.66,24.3,0.13876,0.00012,11.93491]
[1777549911437,33.3,75999.6,24.3,0.13842,0.00012,11.91403]
[1777549912928,33.3,76001.81,24.3,0.13869,0.00012,11.93066]
[1777549918486,33.3,76000.53,24.3,0.13857,0.00012,11.92325]
[1777549923521,33.31,75994.12,24.3,0.13781,0.00012,11.87776]
[1777549928555,33.31,75994.14,24.3,0.13785,0.00012,11.87987]
[1777549933590,33.32,75996.38,24.3,0.13815,0.00012,11.89822]
[1777549934667,33.32,75996.38,24.3,0.13815,0.00012,11.89822]
[1777549936321,33.32,75995.81,24.3,0.13809,0.00012,11.89437]
[1777549937062,33.32,75996.3,24.3,0.13816,0.00012,11.89869]
[1777549939218,33.32,75995.24,24.3,0.13804,0.00012,11.89123]
[1777549939975,33.32,75995.75,24.3,0.13811,0.00012,11.8957]
[1777549942114,33.32,75995.63,24.3,0.1381,0.00012,11.89517]
[1777549942227,33.32,75995.63,24.3,0.1381,0.00012,11.89517]
[1777549942508,33.32,75995.63,24.3,0.1381,0.00012,11.89517]
[1777549942655,33.32,75994.58,24.3,0.13799,0.00012,11.88813]
[1777549947972,33.32,75991.9,24.3,0.13767,0.00012,11.86883]
[1777549948070,33.32,75991.9,24.3,0.13767,0.00012,11.86883]
[1777549953208,33.33,75985.2,24.3,0.13681,0.00012,11.81516]
[1777549958767,33.33,75985.9,24.3,0.13692,0.00012,11.82157]
[1777549961944,33.33,75984.45,24.3,0.13675,0.00012,11.81125]
[1777549967854,33.33,75977.87,24.3,0.13597,0.00012,11.76421]
[1777549973871,33.34,75980.73,24.3,0.13635,0.00012,11.78709]
[1777549978907,33.34,75981.7,24.3,0.13648,0.00012,11.79522]
[1777549983942,33.34,75981.09,24.3,0.13642,0.00012,11.79161]
[1777549988977,33.34,75981.5,24.3,0.13649,0.00012,11.79552]
[1777549994012,33.34,75983.94,24.3,0.1368,0.00012,11.81423]
[1777549999099,33.35,75983.56,24.3,0.13676,0.00012,11.81202]
[1777550005089,33.35,75981.37,24.3,0.13652,0.00012,11.79711]
[1777550010124,33.35,75977.11,24.3,0.13602,0.00012,11.76682]
[1777550015160,33.35,75976.19,24.3,0.13588,0.00012,11.75618]
[1777550020195,33.36,75976.55,24.3,0.13594,0.00012,11.75984]
[1777550025230,33.36,75976.48,24.3,0.13594,0.00012,11.7603]
[1777550030265,33.36,75976.31,24.3,0.13594,0.00012,11.75996]
[1777550035300,33.36,75984.73,24.3,0.13698,0.00012,11.82249]
[1777550040335,33.36,75990.57,24.3,0.1377,0.00012,11.8659]
[1777550042856,33.36,75990.25,24.3,0.13766,0.00012,11.86366]
[1777550043563,33.36,75990.25,24.3,0.13766,0.00012,11.86366]
[1777550051412,33.36,75992.15,24.3,0.1379,0.00012,11.87802]
[1777550056447,33.36,75990.41,24.3,0.13769,0.00012,11.86546]
[1777550061482,33.37,75989.89,24.3,0.13763,0.00012,11.86194]
[1777550066602,33.37,75991.16,24.3,0.13779,0.00012,11.87152]
[1777550072558,33.37,75994.09,24.3,0.13811,0.00012,11.88845]
[1777550077595,33.37,75992.88,24.3,0.13796,0.00012,11.87975]
[1777550082312,33.37,75993.92,24.3,0.1381,0.00012,11.8876]
[1777550082316,33.37,75993.92,24.3,0.1381,0.00012,11.8876]
[1777550082630,33.37,75996.04,24.3,0.13836,0.00012,11.90324]
[1777550085828,33.37,76000.03,24.3,0.13886,0.00012,11.93341]
[1777550091695,33.37,76001.1,24.3,0.13902,0.00012,11.94278]
[1777550096730,33.38,76002.27,24.3,0.13918,0.00012,11.95266]
[1777550101764,33.38,76001.51,24.3,0.13911,0.00012,11.94835]
[1777550103901,33.38,76001.49,24.3,0.13912,0.00012,11.94874]
[1777550104004,33.38,76001.15,24.3,0.13908,0.00012,11.94624]
[1777550109821,33.38,76001.46,24.3,0.13911,0.00012,11.94842]
[1777550110889,33.38,76001.46,24.3,0.13911,0.00012,11.94842]
[1777550114000,33.38,76001.38,24.3,0.1391,0.00012,11.94779]
[1777550114015,33.38,76001.38,24.3,0.1391,0.00012,11.94779]
[1777550117462,33.38,76001.12,24.3,0.13907,0.00012,11.94585]
[1777550118906,33.38,76000.88,24.3,0.13904,0.00012,11.94409]
[1777550124925,33.38,76000.12,24.3,0.13895,0.00012,11.93855]
[1777550128262,33.38,76000.31,24.3,0.13897,0.00012,11.93997]
[1777550128364,33.38,76000.65,24.3,0.13901,0.00012,11.94248]
[1777550128985,33.38,76000.65,24.3,0.13901,0.00012,11.94248]
[1777550129021,33.38,76000.04,24.3,0.13894,0.00012,11.93829]
[1777550134501,33.38,76000.24,24.3,0.13892,0.00012,11.93484]
[1777550139773,33.38,76003.52,24.3,0.13933,0.00012,11.95903]
[1777550145066,33.38,76003.29,24.3,0.1393,0.00012,11.95727]
[1777550150101,33.38,76002.94,24.3,0.13926,0.00012,11.95471]
[1777550156143,33.38,76001.99,24.3,0.13914,0.00012,11.9478]
[1777550161178,33.38,76002.1,24.3,0.13915,0.00012,11.94869]
[1777550167219,33.38,76001.98,24.3,0.13914,0.00012,11.94791]
[1777550172255,33.38,76000.3,24.3,0.13894,0.00012,11.93569]
[1777550177290,33.38,75997.51,24.3,0.1386,0.00012,11.91536]
[1777550182325,33.38,75997.94,24.3,0.13866,0.00012,11.91887]
[1777550187359,33.38,75997.54,24.3,0.13861,0.00012,11.91621]
[1777550195416,33.38,75996.94,24.3,0.1385,0.00012,11.90731]
[1777550200451,33.39,75997.26,24.3,0.13854,0.00012,11.90998]
[1777550206493,33.39,75998.71,24.3,0.13873,0.00012,11.92097]
[1777550211528,33.39,75999.0,24.3,0.13877,0.00012,11.92337]
[1777550214399,33.39,75999.49,24.3,0.13883,0.00012,11.92705]
[1777550214580,33.39,75999.49,24.3,0.13883,0.00012,11.92705]
[1777550215523,33.39,76001.28,24.3,0.13905,0.00012,11.94024]
[1777550220591,33.39,76004.69,24.3,0.13947,0.00012,11.96525]
[1777550225771,33.39,76004.79,24.3,0.13948,0.00012,11.96594]
[1777550235696,33.39,76005.81,24.3,0.13961,0.00012,11.97334]
[1777550240731,33.39,76005.61,24.3,0.13958,0.00012,11.97181]
[1777550242537,33.39,76005.68,24.3,0.13959,0.00012,11.97231]
[1777550247780,33.39,76004.42,24.3,0.13943,0.00012,11.96296]
[1777550251117,33.39,76003.9,24.3,0.13937,0.00012,11.95914]
[1777550257769,33.39,76003.59,24.3,0.13928,0.00012,11.95194]
[1777550258571,33.39,76003.91,24.3,0.13932,0.00012,11.95431]
[1777550259257,33.39,76002.3,24.3,0.13913,0.00012,11.94249]
[1777550259608,33.39,76002.3,24.3,0.13913,0.00012,11.94249]
[1777550259774,33.39,76002.3,24.3,0.13913,0.00012,11.94249]
[1777550261295,33.39,76005.08,24.3,0.13947,0.00012,11.96297]
[1777550261396,33.39,76007.14,24.3,0.13972,0.00012,11.97812]
[1777550262757,33.39,76007.14,24.3,0.13972,0.00012,11.97812]
[1777550262885,33.39,76007.53,24.3,0.13978,0.00012,11.9815]
[1777550265100,33.39,76007.48,24.3,0.13977,0.00012,11.9811]
[1777550266465,33.39,76006.5,24.3,0.13965,0.00012,11.97385]
[1777550266544,33.39,76004.77,24.3,0.13944,0.00012,11.96109]
[1777550271951,33.39,76004.45,24.3,0.13942,0.00012,11.96007]
[1777550276984,33.39,76003.33,24.3,0.13931,0.00012,11.95321]
[1777550281691,33.4,75998.77,24.3,0.13876,0.00012,11.92052]
[1777550283414,33.4,76002.18,24.3,0.13919,0.00012,11.94622]
[1777550283763,33.4,76002.18,24.3,0.13919,0.00012,11.94622]
[1777550288912,33.4,76005.51,24.3,0.13963,0.00012,11.97229]
[1777550289064,33.4,76005.51,24.3,0.13963,0.00012,11.97229]
[1777550289719,33.4,76005.51,24.3,0.13963,0.00012,11.97229]
[1777550289771,33.4,76005.51,24.3,0.13963,0.00012,11.97229]
[1777550292707,33.4,76005.38,24.3,0.13962,0.00012,11.97207]
[1777550298141,33.41,76005.04,24.3,0.13961,0.00012,11.97129]
[1777550303141,33.41,76003.7,24.3,0.13946,0.00012,11.96243]
[1777550305526,33.41,76003.55,24.3,0.13945,0.00012,11.96183]
[1777550311165,33.41,76005.57,24.3,0.13973,0.00012,11.97814]
[1777550316267,33.42,76005.61,24.3,0.13971,0.00012,11.97486]
[1777550321302,33.42,76004.77,24.3,0.13963,0.00012,11.96985]
[1777550326116,33.42,76005.64,24.3,0.13975,0.00012,11.97719]
[1777550326886,33.42,76006.41,24.3,0.13985,0.00012,11.98301]
[1777550333386,33.42,76006.39,24.3,0.13984,0.00012,11.98245]
[1777550334146,33.42,76006.39,24.3,0.13984,0.00012,11.98245]
[1777550334228,33.42,76006.39,24.3,0.13984,0.00012,11.98245]
[1777550340781,33.42,76006.5,24.3,0.13985,0.00012,11.98299]
[1777550344992,33.42,76006.45,24.3,0.13983,0.00012,11.98221]
[1777550345035,33.42,76006.45,24.3,0.13983,0.00012,11.98221]
[1777550345198,33.42,76006.45,24.3,0.13983,0.00012,11.98221]
[1777550347094,33.42,76017.34,24.3,0.14118,0.00012,12.06191]
[1777550347583,33.42,76017.34,24.3,0.14118,0.00012,12.06191]
[1777550347590,33.42,76017.34,24.3,0.14118,0.00012,12.06191]
[1777550349548,33.42,76022.69,24.3,0.14184,0.00012,12.10109]
[1777550350784,33.42,76022.34,24.3,0.14179,0.00012,12.09807]
[1777550350882,33.42,76026.98,24.3,0.14236,0.00013,12.13197]
[1777550354727,33.42,76027.61,24.3,0.14243,0.00013,12.13615]
[1777550354783,33.42,76027.61,24.3,0.14243,0.00013,12.13615]
[1777550354845,33.42,76027.61,24.3,0.14243,0.00013,12.13615]
[1777550355866,33.41,76028.8,24.3,0.14257,0.00013,12.14444]
[1777550359279,33.41,76037.36,24.3,0.14364,0.00013,12.20702]
[1777550360957,33.41,76038.23,24.3,0.14374,0.00013,12.21311]
[1777550362060,33.41,76038.38,24.3,0.14376,0.00013,12.21412]
[1777550363057,33.41,76038.25,24.3,0.14374,0.00013,12.21306]
[1777550363067,33.41,76038.25,24.3,0.14374,0.00013,12.21306]
[1777550365809,33.41,76036.4,24.3,0.14351,0.00013,12.19922]
[1777550371652,33.41,76033.64,24.3,0.1431,0.00013,12.17331]
[1777550373709,33.41,76033.24,24.3,0.14305,0.00013,12.1703]
[1777550374464,33.41,76031.89,24.3,0.14288,0.00013,12.16025]
[1777550375691,33.41,76030.54,24.3,0.14271,0.00013,12.1503]
[1777550381527,33.41,76024.37,24.3,0.14194,0.00012,12.10485]
[1777550383221,33.41,76025.39,24.3,0.14207,0.00012,12.11241]
[1777550383656,33.41,76025.39,24.3,0.14207,0.00012,12.11241]
[1777550383786,33.41,76025.39,24.3,0.14207,0.00012,12.11241]
[1777550389779,33.41,76026.89,24.3,0.14226,0.00012,12.12359]
[1777550393093,33.41,76026.99,24.3,0.14227,0.00012,12.12432]
[1777550397277,33.41,76030.3,24.3,0.14268,0.00013,12.14862]
[1777550397546,33.41,76030.3,24.3,0.14268,0.00013,12.14862]
[1777550397834,33.41,76034.16,24.3,0.14317,0.00013,12.17729]
[1777550400046,33.41,76036.5,24.3,0.14347,0.00013,12.1949]
[1777550405891,33.41,76031.48,24.3,0.14286,0.00013,12.15896]
[1777550408272,33.41,76031.82,24.3,0.14291,0.00013,12.16185]
[1777550410143,33.42,76032.63,24.3,0.14302,0.00013,12.16818]
[1777550414830,33.42,76032.46,24.3,0.14301,0.00013,12.16757]
[1777550416940,33.42,76029.88,24.3,0.14269,0.00013,12.1489]
[1777550417010,33.42,76027.65,24.3,0.14241,0.00013,12.13266]
[1777550417974,33.42,76021.34,24.3,0.14162,0.00012,12.08615]
[1777550422061,33.42,76019.55,24.3,0.1414,0.00012,12.07306]
[1777550428047,33.42,76016.6,24.3,0.14107,0.00012,12.05336]
[1777550433081,33.43,76025.59,24.3,0.14216,0.00012,12.11571]
[1777550438117,33.43,76032.68,24.3,0.14305,0.00013,12.16786]
[1777550441732,33.43,76032.58,24.3,0.14303,0.00013,12.16693]
[1777550441830,33.43,76032.9,24.3,0.14307,0.00013,12.16929]
[1777550442143,33.43,76032.9,24.3,0.14307,0.00013,12.16929]
[1777550446755,33.43,76041.58,24.3,0.14417,0.00013,12.2336]
[1777550447673,33.43,76042.93,24.3,0.14434,0.00013,12.24367]
[1777550448144,33.43,76044.24,24.3,0.14451,0.00013,12.25344]
[1777550448187,33.43,76044.95,24.3,0.1446,0.00013,12.25877]
[1777550449050,33.43,76044.95,24.3,0.1446,0.00013,12.25877]
[1777550450184,33.43,76044.85,24.3,0.1446,0.00013,12.25839]
[1777550450290,33.43,76044.85,24.3,0.1446,0.00013,12.25839]
[1777550450292,33.43,76044.85,24.3,0.1446,0.00013,12.25839]
[1777550452570,33.43,76048.32,24.3,0.14504,0.00013,12.28435]
[1777550453051,33.43,76048.32,24.3,0.14504,0.00013,12.28435]
[1777550453191,33.43,76048.04,24.3,0.14502,0.00013,12.28295]
[1777550453233,33.43,76046.36,24.3,0.14481,0.00013,12.27088]
[1777550458529,33.43,76046.33,24.3,0.14481,0.00013,12.27089]
[1777550464314,33.43,76047.72,24.3,0.14499,0.00013,12.28148]
[1777550469349,33.43,76049.23,24.3,0.14519,0.00013,12.29279]
[1777550474661,33.43,76049.19,24.3,0.14518,0.00013,12.29262]
[1777550474672,33.43,76049.19,24.3,0.14518,0.00013,12.29262]
[1777550474880,33.43,76049.18,24.3,0.14518,0.00013,12.2926]
[1777550475428,33.43,76049.18,24.3,0.14518,0.00013,12.2926]
[1777550476368,33.43,76049.51,24.3,0.14523,0.00013,12.29504]
[1777550476545,33.43,76049.51,24.3,0.14523,0.00013,12.29504]
[1777550477105,33.43,76052.17,24.3,0.14557,0.00013,12.31496]
[1777550482243,33.44,76051.15,24.3,0.14546,0.00013,12.3088]
[1777550483017,33.44,76051.15,24.3,0.14546,0.00013,12.3088]
[1777550484693,33.44,76054.57,24.3,0.14591,0.00013,12.33477]
[1777550486931,33.44,76056.37,24.3,0.14614,0.00013,12.34827]
[1777550492511,33.44,76053.71,24.3,0.14578,0.00013,12.32509]
[1777550497733,33.44,76056.21,24.3,0.14612,0.00013,12.34438]
[1777550497821,33.44,76056.21,24.3,0.14612,0.00013,12.34438]
[1777550498038,33.44,76056.21,24.3,0.14612,0.00013,12.34438]
[1777550501201,33.45,76063.54,24.3,0.14706,0.00013,12.39928]
[1777550501692,33.45,76063.54,24.3,0.14706,0.00013,12.39928]
[1777550502660,33.45,76067.92,24.3,0.14762,0.00013,12.43168]
[1777550502893,33.45,76081.93,24.3,0.14942,0.00013,12.53515]
[1777550503663,33.45,76081.93,24.3,0.14942,0.00013,12.53515]
[1777550504322,33.45,76086.86,24.3,0.15006,0.00013,12.57175]
[1777550504412,33.45,76086.86,24.3,0.15006,0.00013,12.57175]
[1777550504883,33.45,76094.22,24.3,0.15103,0.00013,12.62659]
[1777550505352,33.45,76094.22,24.3,0.15103,0.00013,12.62659]
[1777550507106,33.45,76102.84,24.3,0.15216,0.00013,12.6908]
[1777550507293,33.45,76102.84,24.3,0.15216,0.00013,12.6908]
[1777550507644,33.45,76102.84,24.3,0.15216,0.00013,12.6908]
[1777550507851,33.45,76102.84,24.3,0.15216,0.00013,12.6908]
[1777550507881,33.45,76111.91,24.3,0.15335,0.00013,12.75802]
[1777550508854,33.45,76111.91,24.3,0.15335,0.00013,12.75802]
[1777550509890,33.45,76112.89,24.3,0.15348,0.00013,12.76539]
[1777550510905,33.45,76114.96,24.3,0.15375,0.00013,12.78081]
[1777550514333,33.45,76108.35,24.3,0.15289,0.00013,12.73226]
[1777550514689,33.45,76108.35,24.3,0.15289,0.00013,12.73226]
[1777550514718,33.45,76105.79,24.3,0.15256,0.00013,12.71349]
[1777550515869,33.45,76105.79,24.3,0.15256,0.00013,12.71349]
[1777550515967,33.45,76102.93,24.3,0.15219,0.00013,12.69256]
[1777550516503,33.45,76102.93,24.3,0.15219,0.00013,12.69256]
[1777550517095,33.45,76102.93,24.3,0.15219,0.00013,12.69256]
[1777550516684,33.45,76102.53,24.3,0.15214,0.00013,12.68961]
[1777550521719,33.45,76097.93,24.3,0.15154,0.00013,12.65601]
[1777550522115,33.45,76097.93,24.3,0.15154,0.00013,12.65601]
[1777550523450,33.45,76099.53,24.3,0.15175,0.00013,12.66787]
[1777550528767,33.46,76102.45,24.3,0.15215,0.00013,12.69025]
[1777550530181,33.46,76101.43,24.3,0.15202,0.00013,12.68283]
[1777550530782,33.46,76102.84,24.3,0.1522,0.00013,12.69342]
[1777550533244,33.46,76101.52,24.3,0.15204,0.00013,12.68417]
[1777550533486,33.46,76101.52,24.3,0.15204,0.00013,12.68417]
[1777550533497,33.46,76101.52,24.3,0.15205,0.00013,12.68443]
[1777550537573,33.46,76100.25,24.3,0.15189,0.00013,12.67559]
[1777550537831,33.46,76099.15,24.3,0.15175,0.00013,12.66765]
[1777550541545,33.46,76098.37,24.3,0.15165,0.00013,12.66197]
[1777550542710,33.46,76096.86,24.3,0.15146,0.00013,12.65085]
[1777550547901,33.46,76096.02,24.3,0.15136,0.00013,12.64534]
[1777550552936,33.46,76095.83,24.3,0.15129,0.00013,12.63936]
[1777550558137,33.46,76096.8,24.3,0.15143,0.00013,12.64694]
[1777550563524,33.47,76096.71,24.3,0.15143,0.00013,12.64692]
[1777550566624,33.47,76089.47,24.3,0.1505,0.00013,12.59392]
[1777550567736,33.47,76087.09,24.3,0.15019,0.00013,12.57654]
[1777550567841,33.47,76087.09,24.3,0.15019,0.00013,12.57654]
[1777550572702,33.48,76075.19,24.3,0.14873,0.00013,12.49271]
[1777550572961,33.48,76075.19,24.3,0.14873,0.00013,12.49271]
[1777550578113,33.48,76066.44,24.3,0.14765,0.00013,12.43044]
[1777550583149,33.48,76069.87,24.3,0.1481,0.00013,12.45668]
[1777550587496,33.49,76072.16,24.3,0.14841,0.00013,12.47417]
[1777550596409,33.49,76075.7,24.3,0.14887,0.00013,12.50092]
[1777550598489,33.49,76074.4,24.3,0.14871,0.00013,12.49147]
[1777550602990,33.49,76073.38,24.3,0.14859,0.00013,12.48432]
[1777550608323,33.49,76072.78,24.3,0.14852,0.00013,12.4804]
[1777550613359,33.49,76065.88,24.3,0.14759,0.00013,12.42489]
[1777550619401,33.49,76066.08,24.3,0.14763,0.00013,12.4268]
[1777550624435,33.49,76065.96,24.3,0.14762,0.00013,12.42628]
[1777550629471,33.49,76064.66,24.3,0.14746,0.00013,12.41703]
[1777550634506,33.49,76066.37,24.3,0.14768,0.00013,12.42993]
[1777550639567,33.49,76065.51,24.3,0.14758,0.00013,12.42387]
[1777550644602,33.5,76070.14,24.3,0.14817,0.00013,12.45812]
[1777550649637,33.49,76073.74,24.3,0.14863,0.00013,12.48458]
[1777550654853,33.49,76073.69,24.3,0.14862,0.00013,12.48411]
[1777550656410,33.49,76077.74,24.3,0.14914,0.00013,12.51398]
[1777550656685,33.49,76081.41,24.3,0.14962,0.00013,12.54104]
[1777550657662,33.49,76081.41,24.3,0.14962,0.00013,12.54104]
[1777550657693,33.49,76083.59,24.3,0.1499,0.00013,12.55728]
[1777550662729,33.49,76081.07,24.3,0.14957,0.00013,12.53831]
[1777550663557,33.49,76081.07,24.3,0.14957,0.00013,12.53831]
[1777550668770,33.49,76084.03,24.3,0.14994,0.00013,12.55975]
[1777550673597,33.49,76077.08,24.3,0.149,0.00013,12.50327]
[1777550678839,33.49,76076.13,24.3,0.14888,0.00013,12.4964]
[1777550683875,33.49,76077.79,24.3,0.14909,0.00013,12.50872]
[1777550688910,33.49,76076.66,24.3,0.14895,0.00013,12.50045]
[1777550693946,33.49,76077.23,24.3,0.14902,0.00013,12.50474]
[1777550698310,33.49,76080.63,24.3,0.14946,0.00013,12.52986]
[1777550704016,33.49,76082.35,24.3,0.14968,0.00013,12.54233]
[1777550709050,33.49,76083.18,24.3,0.14978,0.00013,12.54821]
[1777550712818,33.49,76082.31,24.3,0.14967,0.00013,12.5417]
[1777550718114,33.49,76082.49,24.3,0.14969,0.00013,12.54279]
[1777550722824,33.49,76078.07,24.3,0.14912,0.00013,12.51008]
[1777550730197,33.49,76072.91,24.3,0.14846,0.00013,12.47241]
[1777550735233,33.49,76068.75,24.3,0.14789,0.00013,12.43715]
[1777550740268,33.49,76069.38,24.3,0.14798,0.00013,12.44243]
[1777550745303,33.5,76068.78,24.3,0.14791,0.00013,12.43862]
[1777550750338,33.5,76069.14,24.3,0.14797,0.00013,12.44188]
[1777550753359,33.5,76078.66,24.3,0.14919,0.00013,12.51224]
[1777550756935,33.5,76082.69,24.3,0.14971,0.00013,12.54186]
[1777550757141,33.5,76086.1,24.3,0.15015,0.00013,12.56692]
[1777550758346,33.5,76086.1,24.3,0.15015,0.00013,12.56692]
[1777550758424,33.5,76086.69,24.3,0.15023,0.00013,12.57127]
[1777550758601,33.5,76086.69,24.3,0.15023,0.00013,12.57127]
[1777550761568,33.5,76094.73,24.3,0.15128,0.00013,12.63098]
[1777550765778,33.5,76094.57,24.3,0.15126,0.00013,12.6301]
[1777550768064,33.5,76100.54,24.3,0.15204,0.00013,12.67429]
[1777550771996,33.5,76101.72,24.3,0.15219,0.00013,12.68301]
[1777550772030,33.5,76101.72,24.3,0.15219,0.00013,12.68301]
[1777550772289,33.5,76102.05,24.3,0.15224,0.00013,12.68546]
[1777550778132,33.5,76110.11,24.3,0.15331,0.00013,12.74578]
[1777550778279,33.5,76110.11,24.3,0.15331,0.00013,12.74578]
[1777550783569,33.5,76104.15,24.3,0.15255,0.00013,12.7031]
[1777550788591,33.51,76108.16,24.3,0.15309,0.00013,12.73344]
[1777550789830,33.51,76108.36,24.3,0.15312,0.00013,12.73507]
[1777550791224,33.51,76115.19,24.3,0.15402,0.00013,12.78567]
[1777550791623,33.51,76119.41,24.3,0.15453,0.00013,12.81195]
[1777550792661,33.51,76125.36,24.3,0.15531,0.00013,12.85596]
[1777550793423,33.51,76131.01,24.3,0.15606,0.00013,12.89771]
[1777550794278,33.51,76137.77,24.3,0.15696,0.00013,12.94777]
[1777550796658,33.51,76137.32,24.3,0.1569,0.00013,12.94454]
[1777550796661,33.51,76135.67,24.3,0.15668,0.00013,12.93247]
[1777550801695,33.51,76127.21,24.3,0.15555,0.00013,12.86956]
[1777550806731,33.51,76124.88,24.3,0.15525,0.00013,12.85233]
[1777550811766,33.51,76121.26,24.3,0.15477,0.00013,12.82569]
[1777550817416,33.51,76120.41,24.3,0.15466,0.00013,12.81969]
[1777550821260,33.51,76117.66,24.3,0.15431,0.00013,12.79959]
[1777550826873,33.51,76118.35,24.3,0.15441,0.00013,12.80533]
[1777550827425,33.51,76118.35,24.3,0.15441,0.00013,12.80533]
[1777550832914,33.51,76125.28,24.3,0.15533,0.00013,12.85696]
[1777550837950,33.51,76128.17,24.3,0.15571,0.00013,12.87837]
[1777550842985,33.51,76120.44,24.3,0.15469,0.00013,12.82124]
[1777550843442,33.51,76120.44,24.3,0.15469,0.00013,12.82124]
[1777550849027,33.51,76116.78,24.3,0.15422,0.00013,12.79476]
[1777550853333,33.51,76116.14,24.3,0.15409,0.00013,12.78535]
[1777550859097,33.52,76114.74,24.3,0.15393,0.00013,12.77588]
[1777550864132,33.52,76113.27,24.3,0.15375,0.00013,12.76566]
[1777550868392,33.52,76109.69,24.3,0.15328,0.00013,12.73964]
[1777550869762,33.52,76108.67,24.3,0.15316,0.00013,12.73242]
[1777550875209,33.52,76108.04,24.3,0.15309,0.00013,12.72887]
[1777550880243,33.53,76107.97,24.3,0.1531,0.00013,12.72949]
[1777550883348,33.53,76106.29,24.3,0.15289,0.00013,12.71747]
[1777550884756,33.53,76097.13,24.3,0.15171,0.00013,12.65038]
[1777550889814,33.53,76096.41,24.3,0.15164,0.00013,12.64661]
[1777550895349,33.54,76095.2,24.3,0.15151,0.00013,12.63941]
[1777550897670,33.54,76094.7,24.3,0.15146,0.00013,12.63635]
[1777550897891,33.54,76094.7,24.3,0.15146,0.00013,12.63635]
[1777550899680,33.54,76082.94,24.3,0.14995,0.00013,12.55039]
[1777550902349,33.54,76079.8,24.3,0.14956,0.00013,12.52815]
[1777550902363,33.54,76079.8,24.3,0.14956,0.00013,12.52815]
[1777550902398,33.54,76079.2,24.3,0.14949,0.00013,12.5242]
[1777550903319,33.54,76079.2,24.3,0.14949,0.00013,12.5242]
[1777550903723,33.54,76078.17,24.3,0.14936,0.00013,12.51684]
[1777550903734,33.54,76078.17,24.3,0.14936,0.00013,12.51684]
[1777550909447,33.56,76079.95,24.3,0.14969,0.00013,12.53548]
[1777550914481,33.57,76076.03,24.3,0.14926,0.00013,12.50843]
[1777550919517,33.58,76076.2,24.3,0.14937,0.00013,12.51458]
[1777550925809,33.6,76076.01,24.3,0.14949,0.00013,12.52112]
[1777550931808,33.61,76075.7,24.3,0.14947,0.00013,12.52015]
[1777550936839,33.61,76076.54,24.3,0.1496,0.00013,12.52724]
[1777550942692,33.61,76075.43,24.3,0.14948,0.00013,12.52025]
[1777550948239,33.61,76073.9,24.3,0.14929,0.00013,12.50968]
[1777550953771,33.62,76075.67,24.3,0.14954,0.00013,12.52388]
[1777550958806,33.62,76081.37,24.3,0.15029,0.00013,12.56652]
[1777550963845,33.62,76080.76,24.3,0.15022,0.00013,12.56252]
[1777550968880,33.62,76082.91,24.3,0.1505,0.00013,12.57883]
[1777550975982,33.62,76083.22,24.3,0.1505,0.00013,12.57641]
[1777550982119,33.62,76087.8,24.3,0.1511,0.00013,12.61056]
[1777550988041,33.62,76087.05,24.3,0.15101,0.00013,12.60527]
[1777550994056,33.62,76088.12,24.3,0.15116,0.00013,12.61366]
[1777550999091,33.62,76087.51,24.3,0.15108,0.00013,12.60946]
[1777551004126,33.63,76088.22,24.3,0.15118,0.00013,12.61499]
[1777551009161,33.63,76088.16,24.3,0.15118,0.00013,12.61485]
[1777551014198,33.63,76088.44,24.3,0.15122,0.00013,12.61725]
[1777551019393,33.63,76085.88,24.3,0.15089,0.00013,12.59865]
[1777551024393,33.63,76085.87,24.3,0.1509,0.00013,12.59912]
[1777551031317,33.63,76091.58,24.3,0.1516,0.00013,12.63649]
[1777551036352,33.63,76091.34,24.3,0.15157,0.00013,12.63493]
[1777551041387,33.63,76091.44,24.3,0.15159,0.00013,12.6359]
[1777551042979,33.63,76091.44,24.3,0.15159,0.00013,12.6359]
[1777551043401,33.63,76091.48,24.3,0.1516,0.00013,12.63629]
[1777551049443,33.64,76089.54,24.3,0.15138,0.00013,12.62406]
[1777551054317,33.64,76090.16,24.3,0.15148,0.00013,12.62953]
[1777551061527,33.65,76090.04,24.3,0.15151,0.00013,12.63132]
[1777551064094,33.65,76090.02,24.3,0.15152,0.00013,12.63176]
[1777551066278,33.65,76096.85,24.3,0.15242,0.00013,12.68251]
[1777551071597,33.65,76096.85,24.3,0.15244,0.00013,12.68387]
[1777551076632,33.65,76099.17,24.3,0.15276,0.00013,12.70202]
[1777551076782,33.65,76099.17,24.3,0.15276,0.00013,12.70202]
[1777551078090,33.65,76102.4,24.3,0.15319,0.00013,12.72597]
[1777551078543,33.65,76102.4,24.3,0.15319,0.00013,12.72597]
[1777551080541,33.66,76107.99,24.3,0.15392,0.00013,12.76735]
[1777551085695,33.66,76107.44,24.3,0.15386,0.00013,12.76394]
[1777551090698,33.66,76108.68,24.3,0.15403,0.00013,12.77336]
[1777551089723,33.66,76096.52,24.3,0.15245,0.00013,12.68405]
[1777551091590,33.66,76096.52,24.3,0.15245,0.00013,12.68405]
[1777551093616,33.66,76094.29,24.3,0.15212,0.00013,12.66311]
[1777551093664,33.66,76094.6,24.3,0.15217,0.00013,12.66601]
[1777551096543,33.66,76094.38,24.3,0.15215,0.00013,12.6649]
[1777551096550,33.66,76093.82,24.3,0.1521,0.00013,12.66178]
[1777551101809,33.67,76099.75,24.3,0.15289,0.00013,12.70638]
[1777551106844,33.67,76101.16,24.3,0.15309,0.00013,12.71767]
[1777551111881,33.67,76103.32,24.3,0.15339,0.00013,12.73451]
[1777551117035,33.67,76105.19,24.3,0.15364,0.00013,12.74893]
[1777551120760,33.67,76105.32,24.3,0.15367,0.00013,12.75037]
[1777551125867,33.68,76111.71,24.3,0.15452,0.00013,12.79802]
[1777551131021,33.68,76113.1,24.3,0.15471,0.00013,12.80885]
[1777551136056,33.68,76107.27,24.3,0.15395,0.00013,12.76642]
[1777551141091,33.68,76105.19,24.3,0.15369,0.00013,12.75178]
[1777551146126,33.68,76106.65,24.3,0.1539,0.00013,12.76312]
[1777551151161,33.68,76106.75,24.3,0.15387,0.00013,12.7594]
[1777551156196,33.68,76106.74,24.3,0.15388,0.00013,12.75988]
[1777551161231,33.69,76106.69,24.3,0.15388,0.00013,12.76007]
[1777551166266,33.69,76106.5,24.3,0.15387,0.00013,12.75922]
[1777551173314,33.69,76105.94,24.3,0.15381,0.00013,12.75586]
[1777551178350,33.69,76103.81,24.3,0.15354,0.00013,12.74081]
[1777551183396,33.69,76102.97,24.3,0.15344,0.00013,12.73513]
[1777551185516,33.69,76090.87,24.3,0.15187,0.00013,12.64669]
[1777551190382,33.7,76088.2,24.3,0.15155,0.00013,12.62807]
[1777551194463,33.7,76079.57,24.3,0.15046,0.00013,12.56613]
[1777551199521,33.7,76078.07,24.3,0.15029,0.00013,12.55654]
[1777551204856,33.71,76072.71,24.3,0.14964,0.00013,12.51946]
[1777551206218,33.71,76072.51,24.3,0.14963,0.00013,12.51878]
[1777551207241,33.71,76072.27,24.3,0.1496,0.00013,12.51743]
[1777551212689,33.71,76077.87,24.3,0.15031,0.00013,12.5553]
[1777551213421,33.72,76077.84,24.3,0.15031,0.00013,12.55543]
[1777551218633,33.72,76072.61,24.3,0.14968,0.00013,12.51942]
[1777551219338,33.72,76072.61,24.3,0.14968,0.00013,12.51942]
[1777551219522,33.72,76072.61,24.3,0.14968,0.00013,12.51942]
[1777551224675,33.73,76072.9,24.3,0.14976,0.00013,12.52384]
[1777551227573,33.73,76074.63,24.3,0.15,0.00013,12.53725]
[1777551228703,33.73,76080.83,24.3,0.1508,0.00013,12.58305]
[1777551231724,33.73,76093.3,24.3,0.15243,0.00013,12.67545]
[1777551236759,33.73,76092.13,24.3,0.15229,0.00013,12.66766]
[1777551242669,33.74,76090.69,24.3,0.15212,0.00013,12.65769]
[1777551247835,33.74,76090.47,24.3,0.15212,0.00013,12.65774]
[1777551251094,33.74,76089.92,24.3,0.15206,0.00013,12.65436]
[1777551255236,33.74,76089.95,24.3,0.15207,0.00013,12.65502]
[1777551258247,33.74,76098.39,24.3,0.15318,0.00013,12.71773]
[1777551260208,33.74,76096.95,24.3,0.153,0.00013,12.70747]
[1777551265966,33.75,76097.19,24.3,0.15305,0.00013,12.71032]
[1777551271001,33.75,76098.83,24.3,0.15323,0.00013,12.71817]
[1777551274057,33.75,76099.74,24.3,0.15336,0.00013,12.72516]
[1777551277056,33.75,76101.7,24.3,0.15362,0.00013,12.73994]
[1777551280817,33.75,76102.67,24.3,0.15375,0.00013,12.74739]
[1777551280859,33.75,76102.79,24.3,0.15377,0.00013,12.74847]
[1777551285483,33.76,76106.13,24.3,0.15423,0.00013,12.77386]
[1777551287961,33.76,76105.56,24.3,0.15417,0.00013,12.77055]
[1777551289334,33.76,76105.42,24.3,0.15415,0.00013,12.76982]
[1777551289773,33.76,76105.42,24.3,0.15415,0.00013,12.76982]
[1777551289846,33.76,76105.42,24.3,0.15415,0.00013,12.76982]
[1777551290839,33.76,76105.39,24.3,0.15416,0.00013,12.77017]
[1777551291462,33.76,76108.69,24.3,0.1546,0.00013,12.79462]
[1777551291502,33.76,76108.69,24.3,0.1546,0.00013,12.79462]
[1777551291876,33.76,76120.99,24.3,0.15622,0.00013,12.88521]
[1777551294130,33.76,76122.02,24.3,0.15636,0.00013,12.89312]
[1777551294767,33.76,76122.02,24.3,0.15636,0.00013,12.89312]
[1777551295489,33.76,76121.98,24.3,0.15637,0.00013,12.89352]
[1777551295821,33.76,76121.98,24.3,0.15637,0.00013,12.89352]
[1777551301202,33.77,76119.56,24.3,0.15609,0.00013,12.87792]
[1777551301341,33.77,76119.56,24.3,0.15609,0.00013,12.87792]
[1777551301404,33.77,76119.56,24.3,0.15609,0.00013,12.87792]
[1777551301637,33.77,76119.56,24.3,0.15609,0.00013,12.87792]
[1777551302831,33.77,76129.57,24.3,0.15743,0.00013,12.95197]
[1777551308118,33.77,76137.76,24.3,0.15853,0.00013,13.01307]
[1777551314223,33.78,76138.98,24.3,0.15872,0.00013,13.02329]
[1777551319350,33.78,76134.42,24.3,0.15814,0.00013,12.99136]
[1777551324269,33.78,76133.22,24.3,0.158,0.00013,12.98343]
[1777551324725,33.78,76133.22,24.3,0.158,0.00013,12.98343]
[1777551330447,33.79,76125.59,24.3,0.15702,0.00013,12.92924]
[1777551332441,33.79,76117.17,24.3,0.15588,0.00013,12.86349]
[1777551333902,33.79,76117.17,24.3,0.15588,0.00013,12.86349]
[1777551333934,33.79,76117.17,24.3,0.15588,0.00013,12.86349]
[1777551335985,33.79,76118.71,24.3,0.1561,0.00013,12.87591]
[1777551338215,33.79,76120.28,24.3,0.15632,0.00013,12.88812]
[1777551339315,33.79,76120.35,24.3,0.15634,0.00013,12.88898]
[1777551339480,33.79,76120.35,24.3,0.15634,0.00013,12.88898]
[1777551341091,33.8,76125.52,24.3,0.15703,0.00013,12.92753]
[1777551341759,33.8,76125.52,24.3,0.15703,0.00013,12.92753]
[1777551344604,33.8,76137.23,24.3,0.1586,0.00013,13.01421]
[1777551351224,33.8,76139.25,24.3,0.15891,0.00013,13.03137]
[1777551354600,33.81,76132.42,24.3,0.15802,0.00013,12.98232]
[1777551358553,33.81,76133.9,24.3,0.15825,0.00013,12.99472]
[1777551359711,33.81,76132.9,24.3,0.15812,0.00013,12.98776]
[1777551365405,33.82,76139.13,24.3,0.159,0.00013,13.03583]
[1777551368232,33.82,76134.94,24.3,0.15846,0.00013,13.00616]
[1777551370305,33.82,76134.18,24.3,0.15837,0.00013,13.00131]
[1777551375743,33.83,76136.66,24.3,0.15874,0.00013,13.02181]
[1777551378777,33.83,76136.49,24.3,0.15874,0.00013,13.02166]
[1777551381134,33.83,76136.53,24.3,0.15877,0.00013,13.02304]
[1777551381776,33.83,76136.53,24.3,0.15877,0.00013,13.02304]
[1777551382022,33.83,76137.96,24.3,0.15897,0.00013,13.03387]
[1777551385156,33.84,76144.2,24.3,0.15981,0.00013,13.08024]
[1777551385244,33.84,76144.2,24.3,0.15981,0.00013,13.08024]
[1777551385283,33.84,76144.3,24.3,0.15983,0.00013,13.08126]
[1777551385439,33.84,76144.3,24.3,0.15983,0.00013,13.08126]
[1777551385724,33.84,76144.3,24.3,0.15983,0.00013,13.08126]
[1777551385735,33.84,76144.3,24.3,0.15983,0.00013,13.08126]
[1777551385979,33.84,76160.31,24.3,0.16198,0.00013,13.1985]
[1777551386708,33.84,76160.31,24.3,0.16198,0.00013,13.1985]
[1777551386850,33.84,76160.31,24.3,0.16198,0.00013,13.1985]
[1777551387164,33.84,76160.31,24.3,0.16198,0.00013,13.1985]
[1777551386945,33.84,76168.64,24.3,0.1631,0.00014,13.2595]
[1777551387725,33.84,76168.64,24.3,0.1631,0.00014,13.2595]
[1777551387829,33.84,76168.13,24.3,0.16304,0.00014,13.25608]
[1777551388379,33.84,76168.13,24.3,0.16304,0.00014,13.25608]
[1777551388836,33.84,76164.76,24.3,0.16258,0.00014,13.23154]
[1777551389543,33.84,76164.76,24.3,0.16258,0.00014,13.23154]
[1777551394879,33.84,76166.11,24.3,0.16273,0.00014,13.23721]
[1777551396244,33.84,76166.51,24.3,0.16279,0.00014,13.24025]
[1777551401652,33.84,76171.24,24.3,0.16344,0.00014,13.2753]
[1777551406690,33.84,76166.3,24.3,0.16278,0.00014,13.23944]
[1777551411509,33.84,76167.16,24.3,0.1629,0.00014,13.24623]
[1777551414939,33.84,76170.11,24.3,0.1633,0.00014,13.26803]
[1777551415030,33.84,76170.05,24.3,0.1633,0.00014,13.26765]
[1777551415336,33.84,76170.05,24.3,0.1633,0.00014,13.26765]
[1777551415851,33.84,76170.05,24.3,0.1633,0.00014,13.26765]
[1777551416553,33.85,76176.15,24.3,0.16413,0.00014,13.3126]
[1777551419749,33.85,76179.93,24.3,0.16465,0.00014,13.3407]
[1777551420471,33.85,76178.18,24.3,0.16442,0.00014,13.32829]
[1777551421846,33.85,76176.07,24.3,0.16414,0.00014,13.31307]
[1777551422600,33.85,76171.55,24.3,0.16353,0.00014,13.28024]
[1777551425392,33.85,76177.48,24.3,0.16435,0.00014,13.32413]
[1777551430305,33.85,76176.36,24.3,0.16421,0.00014,13.31697]
[1777551430375,33.85,76176.36,24.3,0.16421,0.00014,13.31697]
[1777551430774,33.85,76176.36,24.3,0.16421,0.00014,13.31697]
[1777551433158,33.86,76188.26,24.3,0.16585,0.00014,13.40497]
[1777551437780,33.86,76180.1,24.3,0.16476,0.00014,13.34639]
[1777551439644,33.86,76179.69,24.3,0.1647,0.00014,13.34339]
[1777551441839,33.86,76178.17,24.3,0.16451,0.00014,13.33284]
[1777551447380,33.86,76183.06,24.3,0.16521,0.00014,13.37042]
[1777551452518,33.87,76190.2,24.3,0.16616,0.00014,13.41891]
[1777551457852,33.87,76185.28,24.3,0.16551,0.00014,13.38405]
[1777551463373,33.88,76182.47,24.3,0.16517,0.00014,13.3655]
[1777551468408,33.88,76188.78,24.3,0.16605,0.00014,13.41293]
[1777551473619,33.88,76186.54,24.3,0.16576,0.00014,13.3975]
[1777551479485,33.89,76186.19,24.3,0.16575,0.00014,13.39665]
[1777551481542,33.89,76184.7,24.3,0.16555,0.00014,13.386]
[1777551482183,33.89,76185.91,24.3,0.16572,0.00014,13.39509]
[1777551486353,33.89,76188.9,24.3,0.16615,0.00014,13.41793]
[1777551486534,33.89,76189.47,24.3,0.16623,0.00014,13.42233]
[1777551488069,33.89,76189.47,24.3,0.16623,0.00014,13.42233]
[1777551490307,33.89,76190.46,24.3,0.16638,0.00014,13.43029]
[1777551493476,33.89,76187.64,24.3,0.16601,0.00014,13.41038]
[1777551498618,33.9,76187.86,24.3,0.16607,0.00014,13.41354]
[1777551502385,33.9,76187.92,24.3,0.16609,0.00014,13.415]
[1777551506265,33.9,76186.74,24.3,0.16595,0.00014,13.40739]
[1777551506662,33.9,76186.74,24.3,0.16595,0.00014,13.40739]
[1777551506670,33.9,76186.74,24.3,0.16595,0.00014,13.40739]
[1777551508480,33.91,76176.96,24.3,0.16463,0.00014,13.33647]
[1777551508482,33.91,76176.96,24.3,0.16463,0.00014,13.33647]
[1777551508688,33.91,76174.44,24.3,0.16429,0.00014,13.31837]
[1777551513723,33.91,76173.95,24.3,0.16421,0.00014,13.31153]
[1777551519147,33.92,76175.51,24.3,0.16446,0.00014,13.32472]
[1777551524800,33.92,76178.75,24.3,0.16494,0.00014,13.35037]
[1777551528828,33.92,76190.52,24.3,0.16657,0.00014,13.43757]
[1777551529412,33.92,76190.52,24.3,0.16657,0.00014,13.43757]
[1777551529958,33.92,76190.52,24.3,0.16657,0.00014,13.43757]
[1777551530059,33.92,76192.35,24.3,0.16682,0.00014,13.45114]
[1777551535877,33.93,76192.42,24.3,0.16686,0.00014,13.45298]
[1777551540912,33.93,76192.47,24.3,0.16688,0.00014,13.45443]
[1777551543787,33.93,76192.61,24.3,0.16691,0.00014,13.45589]
[1777551544114,33.93,76192.61,24.3,0.16691,0.00014,13.45589]
[1777551544204,33.93,76192.54,24.3,0.16691,0.00014,13.45559]
[1777551544205,33.93,76192.54,24.3,0.16691,0.00014,13.45559]
[1777551544431,33.93,76192.54,24.3,0.16691,0.00014,13.45559]
[1777551549165,33.93,76189.99,24.3,0.16657,0.00014,13.43784]
[1777551551916,33.94,76189.55,24.3,0.16653,0.00014,13.43534]
[1777551551922,33.94,76189.55,24.3,0.16653,0.00014,13.43534]
[1777551557026,33.94,76189.51,24.3,0.16655,0.00014,13.43648]
[1777551558430,33.94,76188.43,24.3,0.16641,0.00014,13.42884]
[1777551564075,33.94,76190.39,24.3,0.1667,0.00014,13.44454]
[1777551565267,33.95,76190.23,24.3,0.16668,0.00014,13.4436]
[1777551570157,33.95,76199.14,24.3,0.16792,0.00014,13.50933]
[1777551575426,33.95,76198.98,24.3,0.16787,0.00014,13.50401]
[1777551575968,33.95,76198.98,24.3,0.16787,0.00014,13.50401]
[1777551576042,33.95,76198.98,24.3,0.16787,0.00014,13.50401]
[1777551576067,33.95,76198.98,24.3,0.16787,0.00014,13.50401]
[1777551576595,33.95,76203.27,24.3,0.16846,0.00014,13.53545]
[1777551578867,33.95,76201.41,24.3,0.16821,0.00014,13.52222]
[1777551584215,33.95,76199.97,24.3,0.16803,0.00014,13.51276]
[1777551585086,33.95,76199.97,24.3,0.16803,0.00014,13.51276]
[1777551585187,33.95,76199.97,24.3,0.16804,0.00014,13.51296]
[1777551590260,33.96,76200.87,24.3,0.16819,0.00014,13.52122]
[1777551594682,33.96,76200.93,24.3,0.16822,0.00014,13.52269]
[1777551595204,33.96,76200.93,24.3,0.16822,0.00014,13.52269]
[1777551595615,33.96,76200.86,24.3,0.16822,0.00014,13.52252]
[1777551600455,33.97,76207.78,24.3,0.16921,0.00014,13.57492]
[1777551600504,33.97,76207.78,24.3,0.16921,0.00014,13.57492]
[1777551600522,33.97,76207.78,24.3,0.16921,0.00014,13.57492]
[1777551600580,33.97,76207.78,24.3,0.16921,0.00014,13.57492]
[1777551600760,33.97,76207.78,24.3,0.16921,0.00014,13.57492]
[1777551601103,33.97,76207.78,24.3,0.16921,0.00014,13.57492]
[1777551606260,33.97,76209.2,24.3,0.16946,0.00014,13.58785]
[1777551609937,33.98,76209.98,24.3,0.16959,0.00014,13.59494]
[1777551610053,33.98,76209.98,24.3,0.16959,0.00014,13.59494]
[1777551610076,33.98,76207.82,24.3,0.16931,0.00014,13.58016]
[1777551611112,33.98,76207.82,24.3,0.16931,0.00014,13.58016]
[1777551611237,33.98,76207.82,24.3,0.16931,0.00014,13.58016]
[1777551611685,33.98,76212.64,24.3,0.16999,0.00014,13.61574]
[1777551612027,33.98,76212.64,24.3,0.16999,0.00014,13.61574]
[1777551612196,33.98,76212.64,24.3,0.16999,0.00014,13.61574]
[1777551613270,33.98,76225.76,24.3,0.17182,0.00014,13.71168]
[1777551613949,33.98,76225.76,24.3,0.17182,0.00014,13.71168]
[1777551614042,33.98,76232.44,24.3,0.17276,0.00014,13.76093]
[1777551614390,33.98,76232.44,24.3,0.17276,0.00014,13.76093]
[1777551618227,33.99,76234.97,24.3,0.17314,0.00014,13.78069]
[1777551618821,33.99,76234.92,24.3,0.17314,0.00014,13.78078]
[1777551618851,33.99,76234.92,24.3,0.17314,0.00014,13.78078]
[1777551618884,33.99,76234.92,24.3,0.17314,0.00014,13.78078]
[1777551620201,33.99,76250.11,24.3,0.1753,0.00014,13.89214]
[1777551621886,33.99,76251.59,24.3,0.17551,0.00014,13.90337]
[1777551623383,33.99,76248.39,24.3,0.17507,0.00014,13.8806]
[1777551624701,34.0,76248.29,24.3,0.17507,0.00014,13.88035]
[1777551625015,34.0,76248.29,24.3,0.17507,0.00014,13.88035]
[1777551625048,34.0,76248.29,24.3,0.17507,0.00014,13.88035]
[1777551625079,34.0,76248.29,24.3,0.17507,0.00014,13.88035]
[1777551625253,34.0,76248.29,24.3,0.17507,0.00014,13.88035]
[1777551625209,34.0,76248.26,24.3,0.17508,0.00014,13.88114]
[1777551626147,34.0,76236.62,24.3,0.17345,0.00014,13.79676]
[1777551626906,34.0,76236.62,24.3,0.17345,0.00014,13.79676]
[1777551628176,34.0,76230.06,24.3,0.17254,0.00014,13.74935]
[1777551630510,34.0,76225.81,24.3,0.17197,0.00014,13.71943]
[1777551630806,34.0,76225.81,24.3,0.17197,0.00014,13.71943]
[1777551631061,34.0,76225.04,24.3,0.17182,0.00014,13.70916]
[1777551631421,34.0,76225.04,24.3,0.17182,0.00014,13.70916]
[1777551631970,34.0,76225.04,24.3,0.17182,0.00014,13.70916]
[1777551634067,34.01,76218.83,24.3,0.17097,0.00014,13.66473]
[1777551634983,34.01,76219.04,24.3,0.17101,0.00014,13.66664]
[1777551635103,34.01,76219.04,24.3,0.17101,0.00014,13.66664]
[1777551635589,34.01,76208.31,24.3,0.16953,0.00014,13.58895]
[1777551641136,34.01,76204.11,24.3,0.16899,0.00014,13.56045]
[1777551644824,34.02,76203.82,24.3,0.16899,0.00014,13.5605]
[1777551650696,34.03,76202.02,24.3,0.16882,0.00014,13.55118]
[1777551653803,34.03,76202.36,24.3,0.16889,0.00014,13.55475]
[1777551654029,34.03,76202.36,24.3,0.16889,0.00014,13.55475]
[1777551654127,34.04,76202.22,24.3,0.16889,0.00014,13.55482]
[1777551655610,34.04,76204.59,24.3,0.16922,0.00014,13.57206]
[1777551655734,34.04,76204.59,24.3,0.16922,0.00014,13.57206]
[1777551655865,34.04,76204.59,24.3,0.16922,0.00014,13.57206]
[1777551656630,34.04,76205.78,24.3,0.1694,0.00014,13.58184]
[1777551661773,34.05,76208.87,24.3,0.16988,0.00014,13.60695]
[1777551663330,34.05,76208.89,24.3,0.16989,0.00014,13.60761]
[1777551663368,34.05,76208.89,24.3,0.16989,0.00014,13.60761]
[1777551663787,34.05,76213.86,24.3,0.17059,0.00014,13.64425]
[1777551666614,34.05,76211.92,24.3,0.17035,0.00014,13.63151]
[1777551666808,34.05,76212.02,24.3,0.17037,0.00014,13.63293]
[1777551669866,34.06,76212.12,24.3,0.17041,0.00014,13.63459]
[1777551670299,34.06,76212.12,24.3,0.17041,0.00014,13.63459]
[1777551675411,34.06,76211.31,24.3,0.17036,0.00014,13.63191]
[1777551675617,34.06,76211.31,24.3,0.17036,0.00014,13.63191]
[1777551679955,34.07,76208.74,24.3,0.17004,0.00014,13.61514]
[1777551679962,34.07,76208.74,24.3,0.17004,0.00014,13.61514]
[1777551685941,34.08,76207.14,24.3,0.16988,0.00014,13.60691]
[1777551690977,34.09,76209.55,24.3,0.17026,0.00014,13.6268]
[1777551695530,34.09,76209.51,24.3,0.17025,0.00014,13.62333]
[1777551696771,34.09,76209.72,24.3,0.17029,0.00014,13.62531]
[1777551696862,34.09,76209.72,24.3,0.17029,0.00014,13.62531]
[1777551696959,34.09,76209.72,24.3,0.17029,0.00014,13.62531]
[1777551697291,34.09,76209.72,24.3,0.17029,0.00014,13.62531]
[1777551697132,34.09,76211.29,24.3,0.17051,0.00014,13.63716]
[1777551697840,34.09,76211.29,24.3,0.17051,0.00014,13.63716]
[1777551697867,34.09,76211.29,24.3,0.17051,0.00014,13.63716]
[1777551697879,34.09,76211.29,24.3,0.17051,0.00014,13.63716]
[1777551700023,34.1,76219.79,24.3,0.17171,0.00014,13.7]
[1777551707631,34.11,76218.21,24.3,0.17157,0.00014,13.69265]
[1777551715664,34.11,76218.77,24.3,0.17167,0.00014,13.69773]
[1777551716012,34.11,76218.77,24.3,0.17167,0.00014,13.69773]
[1777551718100,34.12,76221.05,24.3,0.17206,0.00014,13.71822]
[1777551723206,34.13,76222.22,24.3,0.17228,0.00014,13.72948]
[1777551728284,34.13,76224.26,24.3,0.1726,0.00014,13.74599]
[1777551728289,34.13,76224.26,24.3,0.1726,0.00014,13.74599]
[1777551728295,34.13,76224.26,24.3,0.1726,0.00014,13.74599]
[1777551728305,34.13,76224.26,24.3,0.1726,0.00014,13.74599]
[1777551729251,34.13,76236.99,24.3,0.17439,0.00014,13.83903]
[1777551730416,34.14,76239.91,24.3,0.17486,0.00014,13.86306]
[1777551731172,34.14,76239.91,24.3,0.17486,0.00014,13.86306]
[1777551731702,34.15,76239.48,24.3,0.17486,0.00014,13.86294]
[1777551732485,34.15,76239.48,24.3,0.17486,0.00014,13.86294]
[1777551734161,34.17,76239.47,24.3,0.17497,0.00014,13.86838]
[1777551735146,34.17,76241.73,24.3,0.17529,0.00014,13.88498]
[1777551735970,34.17,76242.54,24.3,0.17546,0.00014,13.89356]
[1777551736721,34.18,76244.14,24.3,0.17573,0.00014,13.90774]
[1777551738409,34.19,76241.72,24.3,0.17545,0.00014,13.89297]
[1777551739199,34.19,76241.72,24.3,0.17545,0.00014,13.89297]
[1777551741851,34.19,76235.13,24.3,0.17454,0.00014,13.84612]
[1777551747281,34.2,76234.97,24.3,0.17455,0.00014,13.8465]
[1777551748785,34.2,76234.7,24.3,0.17452,0.00014,13.84515]
[1777551750297,34.2,76235.42,24.3,0.17463,0.00014,13.85066]
[1777551756210,34.2,76241.48,24.3,0.17547,0.00014,13.89123]
[1777551761939,34.21,76242.82,24.3,0.17569,0.00014,13.90286]
[1777551767281,34.21,76246.2,24.3,0.17621,0.00014,13.92909]
[1777551767907,34.21,76247.25,24.3,0.17636,0.00014,13.93694]
[1777551772018,34.22,76246.06,24.3,0.17621,0.00014,13.92926]
[1777551777588,34.22,76244.21,24.3,0.176,0.00014,13.91842]
[1777551782628,34.23,76246.96,24.3,0.17642,0.00014,13.93975]
[1777551785413,34.23,76240.64,24.3,0.17555,0.00014,13.89531]
[1777551787531,34.23,76238.72,24.3,0.1753,0.00014,13.8824]
[1777551793701,34.24,76242.78,24.3,0.17593,0.00014,13.91469]
[1777551797255,34.24,76243.72,24.3,0.17608,0.00014,13.9223]
[1777551802764,34.25,76242.34,24.3,0.17594,0.00014,13.91522]
[1777551807858,34.26,76236.19,24.3,0.17512,0.00014,13.87293]
[1777551807877,34.26,76236.19,24.3,0.17512,0.00014,13.87293]
[1777551813841,34.26,76240.46,24.3,0.17573,0.00014,13.90135]
[1777551818876,34.27,76245.16,24.3,0.17642,0.00014,13.93721]
[1777551824303,34.27,76241.61,24.3,0.17596,0.00014,13.91306]
[1777551829954,34.28,76235.53,24.3,0.17516,0.00014,13.87214]
[1777551834990,34.29,76234.92,24.3,0.17513,0.00014,13.87036]
[1777551840032,34.3,76235.63,24.3,0.17527,0.00014,13.87761]
[1777551845067,34.3,76236.97,24.3,0.1755,0.00014,13.88931]
[1777551847425,34.3,76238.41,24.3,0.17571,0.00014,13.90008]
[1777551852591,34.31,76238.87,24.3,0.17582,0.00014,13.90563]
[1777551852625,34.31,76238.87,24.3,0.17582,0.00014,13.90563]
[1777551853145,34.31,76238.87,24.3,0.17582,0.00014,13.90563]
[1777551853573,34.31,76238.37,24.3,0.17575,0.00014,13.90227]
[1777551853976,34.31,76238.37,24.3,0.17575,0.00014,13.90227]
[1777551855757,34.31,76247.39,24.3,0.17703,0.00014,13.96764]
[1777551857413,34.31,76248.52,24.3,0.17719,0.00014,13.97592]
[1777551857538,34.31,76248.52,24.3,0.17719,0.00014,13.97592]
[1777551858145,34.31,76248.51,24.3,0.17719,0.00014,13.97599]
[1777551858267,34.31,76248.51,24.3,0.17719,0.00014,13.97599]
[1777551858271,34.31,76248.51,24.3,0.17719,0.00014,13.97599]
[1777551858356,34.31,76248.51,24.3,0.17719,0.00014,13.97599]
[1777551858374,34.31,76248.51,24.3,0.17719,0.00014,13.97599]
[1777551858490,34.31,76248.51,24.3,0.17719,0.00014,13.97599]
[1777551858500,34.31,76248.51,24.3,0.17719,0.00014,13.97599]
[1777551858411,34.31,76271.24,24.3,0.18041,0.00014,14.13956]
[1777551858539,34.31,76271.24,24.3,0.18041,0.00014,14.13956]
[1777551858795,34.31,76271.24,24.3,0.18041,0.00014,14.13956]
[1777551858919,34.31,76271.24,24.3,0.18041,0.00014,14.13956]
[1777551858986,34.31,76271.24,24.3,0.18041,0.00014,14.13956]
[1777551859038,34.31,76271.24,24.3,0.18041,0.00014,14.13956]
[1777551859166,34.31,76285.36,24.3,0.18243,0.00014,14.24107]
[1777551862991,34.31,76285.32,24.3,0.18242,0.00014,14.24078]
[1777551864855,34.31,76285.29,24.3,0.18242,0.00014,14.24056]
[1777551865235,34.31,76285.29,24.3,0.18242,0.00014,14.24056]
[1777551865356,34.31,76285.29,24.3,0.18242,0.00014,14.24056]
[1777551865458,34.31,76288.74,24.3,0.18291,0.00014,14.26529]
[1777551867393,34.31,76294.49,24.3,0.18374,0.00014,14.30653]
[1777551867602,34.31,76293.7,24.3,0.18363,0.00014,14.30082]
[1777551868152,34.31,76293.7,24.3,0.18363,0.00014,14.30082]
[1777551873740,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551873761,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551873770,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551873886,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551874158,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551874191,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551874251,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551874277,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551874304,34.31,76296.69,24.3,0.184,0.00014,14.31682]
[1777551874430,34.31,76314.52,24.3,0.18659,0.00015,14.44476]
[1777551874550,34.31,76314.52,24.3,0.18659,0.00015,14.44476]
[1777551874765,34.31,76314.52,24.3,0.18659,0.00015,14.44476]
[1777551874859,34.31,76314.52,24.3,0.18659,0.00015,14.44476]
[1777551875465,34.31,76314.52,24.3,0.18659,0.00015,14.44476]
[1777551875519,34.31,76324.17,24.3,0.18799,0.00015,14.51372]
[1777551875867,34.31,76324.17,24.3,0.18799,0.00015,14.51372]
[1777551877351,34.31,76324.04,24.3,0.18797,0.00015,14.51282]
[1777551878038,34.31,76324.31,24.3,0.18801,0.00015,14.51477]
[1777551878051,34.31,76324.31,24.3,0.18801,0.00015,14.51477]
[1777551879238,34.31,76320.59,24.3,0.18747,0.00015,14.48821]
[1777551879962,34.31,76317.69,24.3,0.18705,0.00015,14.46752]
[1777551880248,34.31,76317.69,24.3,0.18705,0.00015,14.46752]
[1777551880587,34.31,76318.48,24.3,0.18716,0.00015,14.47325]
[1777551882947,34.31,76317.2,24.3,0.18698,0.00015,14.46425]
[1777551882966,34.31,76317.2,24.3,0.18698,0.00015,14.46425]
[1777551882990,34.31,76317.2,24.3,0.18698,0.00015,14.46425]
[1777551883001,34.31,76317.2,24.3,0.18698,0.00015,14.46425]
[1777551883105,34.31,76317.2,24.3,0.18698,0.00015,14.46425]
[1777551883129,34.31,76317.2,24.3,0.18698,0.00015,14.46425]
[1777551883956,34.31,76323.62,24.3,0.18792,0.00015,14.51023]
[1777551884084,34.31,76323.62,24.3,0.18792,0.00015,14.51023]
[1777551887404,34.31,76328.12,24.3,0.18857,0.00015,14.54225]
[1777551889523,34.31,76328.27,24.3,0.18859,0.00015,14.5433]
[1777551890263,34.31,76331.22,24.3,0.18903,0.00015,14.56435]
[1777551890906,34.31,76330.73,24.3,0.18895,0.00015,14.56081]
[1777551891516,34.31,76330.73,24.3,0.18895,0.00015,14.56081]
[1777551893543,34.31,76330.52,24.3,0.18892,0.00015,14.55924]
[1777551893598,34.31,76330.52,24.3,0.18892,0.00015,14.55924]
[1777551893601,34.31,76330.52,24.3,0.18892,0.00015,14.55924]
[1777551893652,34.31,76330.52,24.3,0.18892,0.00015,14.55924]
[1777551893766,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551893925,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551893939,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551894010,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551894157,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551894187,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551894240,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551894373,34.31,76327.59,24.3,0.18849,0.00015,14.53827]
[1777551894415,34.31,76344.76,24.3,0.19101,0.00015,14.66079]
[1777551895092,34.31,76344.76,24.3,0.19101,0.00015,14.66079]
[1777551895112,34.31,76344.76,24.3,0.19101,0.00015,14.66079]
[1777551895422,34.31,76344.54,24.3,0.19098,0.00015,14.65906]
[1777551898631,34.31,76341.83,24.3,0.19057,0.00015,14.63944]
[1777551898637,34.31,76341.83,24.3,0.19057,0.00015,14.63944]
[1777551899450,34.31,76330.77,24.3,0.18894,0.00015,14.5604]
[1777551904485,34.31,76326.88,24.3,0.18838,0.00015,14.53261]
[1777551906498,34.31,76315.74,24.3,0.18675,0.00015,14.45305]
[1777551906873,34.31,76315.74,24.3,0.18675,0.00015,14.45305]
[1777551907330,34.31,76315.74,24.3,0.18675,0.00015,14.45305]
[1777551907506,34.31,76309.05,24.3,0.18578,0.00014,14.40505]
[1777551909243,34.31,76304.52,24.3,0.18512,0.00014,14.37245]
[1777551909249,34.31,76304.52,24.3,0.18512,0.00014,14.37245]
[1777551909494,34.31,76304.52,24.3,0.18512,0.00014,14.37245]
[1777551909515,34.31,76304.52,24.3,0.18512,0.00014,14.37245]
[1777551909520,34.31,76319.43,24.3,0.18728,0.00015,14.47904]
[1777551909856,34.31,76319.43,24.3,0.18728,0.00015,14.47904]
[1777551910389,34.31,76319.43,24.3,0.18728,0.00015,14.47904]
[1777551912332,34.31,76329.01,24.3,0.18868,0.00015,14.54758]
[1777551912778,34.31,76327.32,24.3,0.18843,0.00015,14.53549]
[1777551914855,34.31,76324.51,24.3,0.18802,0.00015,14.51541]
[1777551915119,34.31,76324.51,24.3,0.18802,0.00015,14.51541]
[1777551916814,34.31,76324.7,24.3,0.18805,0.00015,14.5168]
[1777551920090,34.31,76323.87,24.3,0.18793,0.00015,14.51099]
[1777551920138,34.31,76323.09,24.3,0.18782,0.00015,14.50553]
[1777551920624,34.31,76323.09,24.3,0.18782,0.00015,14.50553]
[1777551922164,34.31,76321.48,24.3,0.18759,0.00015,14.49402]
[1777551925370,34.31,76321.61,24.3,0.1876,0.00015,14.49481]
[1777551930954,34.31,76321.31,24.3,0.18755,0.00015,14.49238]
[1777551931199,34.31,76321.27,24.3,0.1875,0.00015,14.4869]
[1777551932672,34.31,76324.54,24.3,0.18797,0.00015,14.51028]
[1777551936538,34.31,76323.85,24.3,0.18787,0.00015,14.50539]
[1777551937316,34.31,76324.17,24.3,0.18792,0.00015,14.50774]
[1777551937667,34.31,76324.5,24.3,0.18797,0.00015,14.51023]
[1777551938369,34.31,76324.5,24.3,0.18797,0.00015,14.51023]
[1777551938420,34.31,76324.5,24.3,0.18797,0.00015,14.51023]
[1777551941641,34.31,76323.68,24.3,0.18786,0.00015,14.50454]
[1777551941717,34.31,76323.68,24.3,0.18786,0.00015,14.50454]
[1777551942378,34.31,76323.62,24.3,0.18785,0.00015,14.50421]
[1777551944487,34.31,76323.93,24.3,0.1879,0.00015,14.50646]
[1777551950742,34.31,76325.27,24.3,0.18808,0.00015,14.51561]
[1777551954450,34.31,76323.56,24.3,0.18782,0.00015,14.50288]
[1777551955909,34.31,76319.76,24.3,0.18727,0.00015,14.47571]
[1777551956485,34.31,76319.76,24.3,0.18727,0.00015,14.47571]
[1777551960194,34.31,76323.75,24.3,0.18785,0.00015,14.50429]
[1777551960219,34.31,76323.75,24.3,0.18785,0.00015,14.50429]
[1777551960323,34.31,76323.75,24.3,0.18785,0.00015,14.50429]
[1777551960420,34.31,76323.75,24.3,0.18785,0.00015,14.50429]
[1777551960526,34.31,76323.75,24.3,0.18785,0.00015,14.50429]
[1777551960571,34.31,76323.75,24.3,0.18785,0.00015,14.50429]
[1777551961022,34.31,76324.28,24.3,0.18793,0.00015,14.50817]
[1777551961212,34.31,76324.28,24.3,0.18793,0.00015,14.50817]
[1777551961381,34.31,76324.28,24.3,0.18793,0.00015,14.50817]
[1777551961519,34.31,76324.28,24.3,0.18793,0.00015,14.50817]
[1777551961587,34.31,76315.04,24.3,0.18659,0.00015,14.44225]
[1777551961768,34.31,76315.04,24.3,0.18659,0.00015,14.44225]
[1777551961892,34.31,76306.41,24.3,0.18534,0.00014,14.38048]
[1777551963617,34.31,76300.45,24.3,0.18448,0.00014,14.33787]
[1777551968236,34.31,76298.0,24.3,0.18414,0.00014,14.32089]
[1777551968330,34.31,76297.3,24.3,0.18404,0.00014,14.3162]
[1777551973976,34.31,76298.06,24.3,0.18415,0.00014,14.32153]
[1777551976251,34.31,76296.73,24.3,0.18396,0.00014,14.31197]
[1777551976291,34.31,76296.73,24.3,0.18396,0.00014,14.31197]
[1777551980294,34.31,76301.18,24.3,0.18459,0.00014,14.34367]
[1777551983039,34.31,76311.04,24.3,0.18602,0.00015,14.414]
[1777551986484,34.31,76310.99,24.3,0.186,0.00015,14.41333]
[1777551988075,34.31,76298.64,24.3,0.18421,0.00014,14.32444]
[1777551993109,34.31,76301.73,24.3,0.1846,0.00014,14.34131]
[1777551998247,34.3,76304.82,24.3,0.18504,0.00014,14.36312]
[1777552001011,34.3,76308.06,24.3,0.1855,0.00014,14.3859]
[1777552001584,34.3,76308.06,24.3,0.1855,0.00014,14.3859]
[1777552001697,34.3,76311.81,24.3,0.18604,0.00015,14.41261]
[1777552003106,34.3,76311.82,24.3,0.18604,0.00015,14.41266]
[1777552008243,34.3,76308.51,24.3,0.18555,0.00014,14.38832]
[1777552008500,34.3,76308.51,24.3,0.18555,0.00014,14.38832]
[1777552009255,34.3,76308.08,24.3,0.18548,0.00014,14.3851]
[1777552009850,34.3,76307.65,24.3,0.18542,0.00014,14.38203]
[1777552011351,34.3,76306.28,24.3,0.18522,0.00014,14.37224]
[1777552016679,34.3,76306.39,24.3,0.18523,0.00014,14.37246]
[1777552022030,34.3,76308.13,24.3,0.18547,0.00014,14.38432]
[1777552026671,34.3,76312.05,24.3,0.18602,0.00015,14.41175]
[1777552026689,34.3,76312.05,24.3,0.18602,0.00015,14.41175]
[1777552026750,34.3,76311.98,24.3,0.18601,0.00015,14.41108]
[1777552026764,34.3,76311.98,24.3,0.18601,0.00015,14.41108]
[1777552026893,34.3,76311.98,24.3,0.18601,0.00015,14.41108]
[1777552026940,34.3,76311.98,24.3,0.18601,0.00015,14.41108]
[1777552026986,34.3,76311.98,24.3,0.18601,0.00015,14.41108]
[1777552027663,34.3,76322.65,24.3,0.18756,0.00015,14.48759]
[1777552029204,34.3,76326.7,24.3,0.18816,0.00015,14.51661]
[1777552030254,34.3,76326.46,24.3,0.18812,0.00015,14.51492]
[1777552035461,34.3,76324.11,24.3,0.18778,0.00015,14.49826]
[1777552036404,34.3,76323.57,24.3,0.1877,0.00015,14.49445]
[1777552041685,34.3,76323.12,24.3,0.18764,0.00015,14.49153]
[1777552041689,34.3,76323.12,24.3,0.18764,0.00015,14.49153]
[1777552042458,34.3,76318.02,24.3,0.1869,0.00015,14.45502]
[1777552043517,34.3,76318.02,24.3,0.1869,0.00015,14.45502]
[1777552044472,34.3,76306.07,24.3,0.18516,0.00014,14.36922]
[1777552049507,34.29,76309.9,24.3,0.1857,0.00015,14.39605]
[1777552054201,34.29,76310.85,24.3,0.18578,0.00015,14.39726]
[1777552059577,34.29,76310.17,24.3,0.18568,0.00015,14.39227]
[1777552064612,34.29,76311.58,24.3,0.18589,0.00015,14.40234]
[1777552069647,34.29,76312.76,24.3,0.18606,0.00015,14.41076]
[1777552074682,34.29,76310.78,24.3,0.18577,0.00015,14.39659]
[1777552075929,34.29,76310.57,24.3,0.18574,0.00015,14.39509]
[1777552081731,34.29,76309.87,24.3,0.18562,0.00015,14.38924]
[1777552086766,34.29,76310.45,24.3,0.18569,0.00015,14.39272]
[1777552091801,34.29,76312.86,24.3,0.18603,0.00015,14.4093]
[1777552097535,34.28,76309.44,24.3,0.18552,0.00014,14.38429]
[1777552101569,34.28,76308.69,24.3,0.1854,0.00014,14.37847]
[1777552103988,34.28,76304.7,24.3,0.18482,0.00014,14.34971]
[1777552109928,34.28,76304.15,24.3,0.18475,0.00014,14.34628]
[1777552112583,34.28,76303.97,24.3,0.18473,0.00014,14.34506]
[1777552117983,34.29,76306.23,24.3,0.18501,0.00014,14.35663]
[1777552123018,34.29,76302.5,24.3,0.18448,0.00014,14.33029]
[1777552128057,34.29,76303.66,24.3,0.18466,0.00014,14.33903]
[1777552133092,34.29,76305.44,24.3,0.18492,0.00014,14.35217]
[1777552138739,34.29,76308.77,24.3,0.18541,0.00014,14.37627]
[1777552143441,34.29,76310.03,24.3,0.1856,0.00015,14.38544]
[1777552148893,34.29,76312.62,24.3,0.18599,0.00015,14.40466]
[1777552152768,34.29,76321.11,24.3,0.18723,0.00015,14.46589]
[1777552153985,34.29,76321.73,24.3,0.18733,0.00015,14.47052]
[1777552159300,34.3,76322.05,24.3,0.18739,0.00015,14.47338]
[1777552163517,34.3,76321.46,24.3,0.18731,0.00015,14.46955]
[1777552163726,34.3,76322.72,24.3,0.18749,0.00015,14.47866]
[1777552169374,34.3,76322.3,24.3,0.18744,0.00015,14.47626]
[1777552170277,34.3,76322.3,24.3,0.18744,0.00015,14.47626]
[1777552174198,34.3,76322.93,24.3,0.1875,0.00015,14.47639]
[1777552175532,34.3,76324.01,24.3,0.18766,0.00015,14.48425]
[1777552181458,34.3,76316.36,24.3,0.18657,0.00015,14.43047]
[1777552184202,34.31,76315.2,24.3,0.18641,0.00015,14.42259]
[1777552184478,34.31,76311.93,24.3,0.18594,0.00015,14.39937]
[1777552189702,34.31,76310.68,24.3,0.18578,0.00015,14.39139]
[1777552195556,34.31,76316.74,24.3,0.18669,0.00015,14.43621]
[1777552200591,34.32,76316.27,24.3,0.18664,0.00015,14.43386]
[1777552201580,34.32,76316.27,24.3,0.18664,0.00015,14.43386]
[1777552201586,34.32,76316.27,24.3,0.18664,0.00015,14.43386]
[1777552202302,34.32,76318.17,24.3,0.18692,0.00015,14.44765]
[1777552202642,34.32,76318.17,24.3,0.18692,0.00015,14.44765]
[1777552204676,34.32,76317.9,24.3,0.18689,0.00015,14.44602]
[1777552204678,34.32,76317.9,24.3,0.18689,0.00015,14.44602]
[1777552204708,34.32,76315.64,24.3,0.18656,0.00015,14.43003]
[1777552210787,34.32,76320.51,24.3,0.18729,0.00015,14.46592]
[1777552212220,34.32,76320.94,24.3,0.18736,0.00015,14.46938]
[1777552217716,34.33,76319.84,24.3,0.18723,0.00015,14.46267]
[1777552219333,34.33,76320.28,24.3,0.1873,0.00015,14.46601]
[1777552224765,34.33,76319.88,24.3,0.18726,0.00015,14.46427]
[1777552225222,34.33,76319.88,24.3,0.18726,0.00015,14.46427]
[1777552225435,34.33,76319.88,24.3,0.18726,0.00015,14.46427]
[1777552225450,34.33,76319.88,24.3,0.18726,0.00015,14.46427]
[1777552225701,34.33,76319.88,24.3,0.18726,0.00015,14.46427]
[1777552226124,34.33,76326.24,24.3,0.18819,0.00015,14.50989]
[1777552226781,34.33,76334.43,24.3,0.18939,0.00015,14.56848]
[1777552228090,34.33,76340.65,24.3,0.19031,0.00015,14.61291]
[1777552228205,34.33,76340.65,24.3,0.19031,0.00015,14.61291]
[1777552228795,34.33,76341.09,24.3,0.19038,0.00015,14.61623]
[1777552230324,34.33,76340.6,24.3,0.19031,0.00015,14.61291]
[1777552231846,34.33,76340.97,24.3,0.19037,0.00015,14.61573]
[1777552232309,34.33,76339.49,24.3,0.19011,0.00015,14.60034]
[1777552232347,34.33,76339.49,24.3,0.19011,0.00015,14.60034]
[1777552232358,34.33,76339.49,24.3,0.19011,0.00015,14.60034]
[1777552232432,34.33,76339.49,24.3,0.19011,0.00015,14.60034]
[1777552232823,34.33,76333.02,24.3,0.18916,0.00015,14.55438]
[1777552233741,34.33,76333.02,24.3,0.18916,0.00015,14.55438]
[1777552234473,34.33,76326.82,24.3,0.18826,0.00015,14.5102]
[1777552235295,34.33,76327.06,24.3,0.18829,0.00015,14.51204]
[1777552240878,34.34,76331.99,24.3,0.18902,0.00015,14.54765]
[1777552242387,34.34,76331.89,24.3,0.18901,0.00015,14.54699]
[1777552242417,34.34,76331.89,24.3,0.18901,0.00015,14.54699]
[1777552247928,34.34,76332.03,24.3,0.18904,0.00015,14.54828]
[1777552252268,34.34,76332.5,24.3,0.18911,0.00015,14.55174]
[1777552252717,34.34,76332.5,24.3,0.18911,0.00015,14.55174]
[1777552252730,34.34,76332.5,24.3,0.18911,0.00015,14.55174]
[1777552252762,34.34,76332.5,24.3,0.18911,0.00015,14.55174]
[1777552252900,34.34,76332.5,24.3,0.18911,0.00015,14.55174]
[1777552253041,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253047,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253126,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253310,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253317,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253336,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253617,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253771,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253794,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253804,34.34,76336.27,24.3,0.18966,0.00015,14.57869]
[1777552253898,34.34,76346.95,24.3,0.19123,0.00015,14.65487]
[1777552253954,34.34,76346.95,24.3,0.19123,0.00015,14.65487]
[1777552254519,34.34,76346.95,24.3,0.19123,0.00015,14.65487]
[1777552254786,34.34,76363.7,24.3,0.19371,0.00015,14.77395]
[1777552255955,34.34,76363.05,24.3,0.19362,0.00015,14.76933]
[1777552256205,34.34,76363.05,24.3,0.19362,0.00015,14.76933]
[1777552256608,34.34,76364.58,24.3,0.19384,0.00015,14.78021]
[1777552258194,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258223,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258241,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258314,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258370,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258532,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258564,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258610,34.34,76364.47,24.3,0.19383,0.00015,14.77934]
[1777552258899,34.34,76364.2,24.3,0.19378,0.00015,14.77733]
[1777552259801,34.34,76372.59,24.3,0.19503,0.00015,14.83692]
[1777552260682,34.34,76372.59,24.3,0.19503,0.00015,14.83692]
[1777552261921,34.34,76377.99,24.3,0.19584,0.00015,14.87519]
[1777552262328,34.34,76374.51,24.3,0.19532,0.00015,14.85051]
[1777552262537,34.34,76374.51,24.3,0.19532,0.00015,14.85051]
[1777552262625,34.34,76374.51,24.3,0.19532,0.00015,14.85051]
[1777552265140,34.33,76367.27,24.3,0.19423,0.00015,14.7987]
[1777552265889,34.33,76367.27,24.3,0.19423,0.00015,14.7987]
[1777552265937,34.33,76367.27,24.3,0.19423,0.00015,14.7987]
[1777552265844,34.33,76356.43,24.3,0.19262,0.00015,14.72167]
[1777552266152,34.33,76356.43,24.3,0.19262,0.00015,14.72167]
[1777552266220,34.33,76356.43,24.3,0.19262,0.00015,14.72167]
[1777552266407,34.33,76356.43,24.3,0.19262,0.00015,14.72167]
[1777552266806,34.33,76356.43,24.3,0.19262,0.00015,14.72167]
[1777552266864,34.33,76356.43,24.3,0.19262,0.00015,14.72167]
[1777552266975,34.33,76360.97,24.3,0.19329,0.00015,14.75394]
[1777552267510,34.33,76370.83,24.3,0.19476,0.00015,14.82398]
[1777552267996,34.33,76370.83,24.3,0.19476,0.00015,14.82398]
[1777552269376,34.33,76369.85,24.3,0.19461,0.00015,14.81692]
[1777552270738,34.33,76369.9,24.3,0.19462,0.00015,14.81731]
[1777552272396,34.33,76373.26,24.3,0.19512,0.00015,14.84122]
[1777552272863,34.33,76373.26,24.3,0.19512,0.00015,14.84122]
[1777552273407,34.33,76374.36,24.3,0.19529,0.00015,14.84901]
[1777552273455,34.33,76374.36,24.3,0.19529,0.00015,14.84901]
[1777552273556,34.33,76377.58,24.3,0.19577,0.00015,14.87181]
[1777552276352,34.34,76382.06,24.3,0.19644,0.00015,14.90373]
[1777552276444,34.34,76382.06,24.3,0.19644,0.00015,14.90373]
[1777552276493,34.34,76382.06,24.3,0.19644,0.00015,14.90373]
[1777552276712,34.34,76382.06,24.3,0.19644,0.00015,14.90373]
[1777552276806,34.34,76382.06,24.3,0.19644,0.00015,14.90373]
[1777552277222,34.34,76382.02,24.3,0.19644,0.00015,14.90353]
[1777552277419,34.34,76382.02,24.3,0.19644,0.00015,14.90353]
[1777552277461,34.34,76382.02,24.3,0.19644,0.00015,14.90353]
[1777552277595,34.34,76382.02,24.3,0.19644,0.00015,14.90353]
[1777552277748,34.34,76382.02,24.3,0.19644,0.00015,14.90353]
[1777552277851,34.34,76382.02,24.3,0.19644,0.00015,14.90353]
[1777552277931,34.34,76372.64,24.3,0.19504,0.00015,14.83718]
[1777552278465,34.34,76372.64,24.3,0.19504,0.00015,14.83718]
[1777552278671,34.34,76372.64,24.3,0.19504,0.00015,14.83718]
[1777552279361,34.34,76374.95,24.3,0.19538,0.00015,14.85358]
[1777552279917,34.34,76376.46,24.3,0.19561,0.00015,14.86429]
[1777552280072,34.34,76376.46,24.3,0.19561,0.00015,14.86429]
[1777552280976,34.34,76370.6,24.3,0.19474,0.00015,14.82271]
[1777552283030,34.34,76362.81,24.3,0.19357,0.00015,14.76713]
[1777552283543,34.34,76362.81,24.3,0.19357,0.00015,14.76713]
[1777552283620,34.34,76362.81,24.3,0.19357,0.00015,14.76713]
[1777552283637,34.34,76362.81,24.3,0.19357,0.00015,14.76713]
[1777552283805,34.34,76362.81,24.3,0.19357,0.00015,14.76713]
[1777552284496,34.34,76355.3,24.3,0.19246,0.00015,14.71375]
[1777552284498,34.34,76355.3,24.3,0.19246,0.00015,14.71375]
[1777552284538,34.34,76355.3,24.3,0.19246,0.00015,14.71375]
[1777552284554,34.34,76355.3,24.3,0.19246,0.00015,14.71375]
[1777552285498,34.34,76348.14,24.3,0.1914,0.00015,14.66287]
[1777552285656,34.34,76348.14,24.3,0.1914,0.00015,14.66287]
[1777552285995,34.34,76351.79,24.3,0.19194,0.00015,14.6889]
[1777552288485,34.34,76354.74,24.3,0.19238,0.00015,14.71021]
[1777552293731,34.34,76348.77,24.3,0.19146,0.00015,14.663]
[1777552293796,34.34,76348.77,24.3,0.19146,0.00015,14.663]
[1777552293825,34.34,76347.16,24.3,0.19123,0.00015,14.65171]
[1777552297613,34.34,76340.39,24.3,0.19023,0.00015,14.60352]
[1777552297728,34.34,76340.39,24.3,0.19023,0.00015,14.60352]
[1777552297850,34.34,76340.39,24.3,0.19023,0.00015,14.60352]
[1777552297887,34.34,76340.39,24.3,0.19023,0.00015,14.60352]
[1777552297909,34.34,76340.27,24.3,0.19021,0.00015,14.60272]
[1777552298460,34.34,76340.27,24.3,0.19021,0.00015,14.60272]
[1777552298666,34.34,76340.27,24.3,0.19021,0.00015,14.60272]
[1777552298902,34.34,76352.68,24.3,0.19205,0.00015,14.69121]
[1777552300332,34.34,76359.46,24.3,0.19305,0.00015,14.73942]
[1777552301372,34.34,76358.75,24.3,0.19294,0.00015,14.73437]
[1777552301732,34.34,76358.75,24.3,0.19294,0.00015,14.73437]
[1777552303392,34.34,76360.79,24.3,0.19325,0.00015,14.74912]
[1777552304006,34.34,76357.29,24.3,0.19274,0.00015,14.72435]
[1777552305478,34.34,76357.67,24.3,0.1928,0.00015,14.7272]
[1777552308743,34.34,76356.44,24.3,0.19262,0.00015,14.71875]
[1777552308863,34.34,76356.48,24.3,0.19263,0.00015,14.71906]
[1777552311348,34.34,76362.3,24.3,0.19349,0.00015,14.76042]
[1777552313556,34.34,76365.12,24.3,0.19391,0.00015,14.78054]
[1777552314366,34.34,76367.88,24.3,0.19432,0.00015,14.80017]
[1777552319829,34.34,76367.7,24.3,0.19429,0.00015,14.7989]
[1777552321583,34.34,76367.64,24.3,0.19429,0.00015,14.79846]
[1777552322258,34.34,76367.48,24.3,0.19426,0.00015,14.79733]
[1777552327522,34.34,76368.53,24.3,0.19442,0.00015,14.8049]
[1777552332373,34.34,76363.38,24.3,0.19365,0.00015,14.76821]
[1777552333189,34.34,76362.6,24.3,0.19354,0.00015,14.76266]
[1777552336487,34.34,76356.0,24.3,0.19256,0.00015,14.71583]
[1777552337697,34.34,76355.44,24.3,0.19248,0.00015,14.71193]
[1777552343131,34.34,76357.93,24.3,0.19285,0.00015,14.73]
[1777552343793,34.34,76357.93,24.3,0.19285,0.00015,14.73]
[1777552345673,34.34,76354.11,24.3,0.19229,0.00015,14.70293]
[1777552347638,34.34,76351.76,24.3,0.19195,0.00015,14.68637]
[1777552349744,34.34,76353.07,24.3,0.19214,0.00015,14.69586]
[1777552353487,34.35,76353.23,24.3,0.19213,0.00015,14.69228]
[1777552355612,34.35,76352.46,24.3,0.19202,0.00015,14.68695]
[1777552356450,34.35,76351.53,24.3,0.19188,0.00015,14.68041]
[1777552362384,34.35,76351.25,24.3,0.19185,0.00015,14.67895]
[1777552366552,34.35,76354.29,24.3,0.19231,0.00015,14.70089]
[1777552369495,34.35,76353.03,24.3,0.19212,0.00015,14.69212]
[1777552370784,34.35,76354.75,24.3,0.19238,0.00015,14.70441]
[1777552375860,34.35,76355.72,24.3,0.19253,0.00015,14.71158]
[1777552377669,34.35,76357.65,24.3,0.19282,0.00015,14.72533]
[1777552382910,34.35,76360.12,24.3,0.19318,0.00015,14.74289]
[1777552385498,34.35,76356.31,24.3,0.19262,0.00015,14.7158]
[1777552390868,34.35,76354.6,24.3,0.19236,0.00015,14.70364]
[1777552392764,34.35,76352.61,24.3,0.19207,0.00015,14.68957]
[1777552395354,34.35,76356.02,24.3,0.19258,0.00015,14.71393]
[1777552401036,34.35,76356.11,24.3,0.19259,0.00015,14.71469]
[1777552406071,34.35,76354.75,24.3,0.1924,0.00015,14.70514]
[1777552410099,34.35,76345.32,24.3,0.19101,0.00015,14.63816]
[1777552414148,34.35,76339.65,24.3,0.19013,0.00015,14.5932]
[1777552414163,34.35,76339.65,24.3,0.19013,0.00015,14.5932]
[1777552414191,34.35,76339.65,24.3,0.19013,0.00015,14.5932]
[1777552414455,34.35,76339.65,24.3,0.19013,0.00015,14.5932]
[1777552414608,34.35,76339.65,24.3,0.19013,0.00015,14.5932]
[1777552414637,34.35,76331.28,24.3,0.18891,0.00015,14.5337]
[1777552415717,34.35,76331.28,24.3,0.18891,0.00015,14.5337]
[1777552418896,34.35,76329.22,24.3,0.18861,0.00015,14.51913]
[1777552421977,34.35,76335.03,24.3,0.18946,0.00015,14.56037]
[1777552423318,34.35,76336.72,24.3,0.1897,0.00015,14.57219]
[1777552423749,34.35,76336.72,24.3,0.1897,0.00015,14.57219]
[1777552424289,34.35,76336.88,24.3,0.18972,0.00015,14.57323]
[1777552430241,34.35,76333.11,24.3,0.18917,0.00015,14.54661]
[1777552433288,34.35,76333.11,24.3,0.18918,0.00015,14.54674]
[1777552437677,34.35,76328.62,24.3,0.18853,0.00015,14.51504]
[1777552437967,34.35,76328.62,24.3,0.18853,0.00015,14.51504]
[1777552438622,34.35,76328.5,24.3,0.18851,0.00015,14.51439]
[1777552439302,34.35,76327.82,24.3,0.18841,0.00015,14.50954]
[1777552440170,34.36,76326.59,24.3,0.18824,0.00015,14.50088]
[1777552440728,34.36,76326.59,24.3,0.18824,0.00015,14.50088]
[1777552440738,34.36,76326.59,24.3,0.18824,0.00015,14.50088]
[1777552440743,34.36,76326.59,24.3,0.18824,0.00015,14.50088]
[1777552440764,34.36,76326.59,24.3,0.18824,0.00015,14.50088]
[1777552441238,34.36,76326.63,24.3,0.18825,0.00015,14.5014]
[1777552442762,34.36,76325.03,24.3,0.18801,0.00015,14.48997]
[1777552442933,34.36,76325.03,24.3,0.18801,0.00015,14.48997]
[1777552443489,34.36,76319.71,24.3,0.18724,0.00015,14.45202]
[1777552444033,34.36,76319.71,24.3,0.18724,0.00015,14.45202]
[1777552445269,34.36,76312.55,24.3,0.1862,0.00015,14.40091]
[1777552447180,34.36,76307.89,24.3,0.18553,0.00014,14.36784]
[1777552448985,34.36,76305.91,24.3,0.18524,0.00014,14.35383]
[1777552451021,34.36,76306.63,24.3,0.18535,0.00014,14.35932]
[1777552453312,34.36,76306.07,24.3,0.18528,0.00014,14.35582]
[1777552454678,34.36,76306.64,24.3,0.18537,0.00014,14.36006]
[1777552456992,34.36,76308.76,24.3,0.18568,0.00014,14.37552]
[1777552459226,34.36,76308.79,24.3,0.1857,0.00014,14.37618]
[1777552460174,34.36,76307.86,24.3,0.18556,0.00014,14.36968]
[1777552466931,34.37,76302.33,24.3,0.18479,0.00014,14.33128]
[1777552467500,34.37,76311.72,24.3,0.18616,0.00015,14.39879]
[1777552471034,34.37,76316.44,24.3,0.18685,0.00015,14.4327]
[1777552471713,34.37,76317.32,24.3,0.18693,0.00015,14.4341]
[1777552477570,34.37,76320.36,24.3,0.18738,0.00015,14.45603]
[1777552480283,34.37,76320.06,24.3,0.18733,0.00015,14.45396]
[1777552481598,34.37,76318.98,24.3,0.18718,0.00015,14.44639]
[1777552485231,34.37,76321.95,24.3,0.18761,0.00015,14.46762]
[1777552490661,34.37,76323.69,24.3,0.18786,0.00015,14.47959]
[1777552494504,34.37,76324.9,24.3,0.18803,0.00015,14.48807]
[1777552498370,34.37,76324.32,24.3,0.18794,0.00015,14.48349]
[1777552500039,34.37,76323.64,24.3,0.18784,0.00015,14.47856]
[1777552500156,34.37,76323.64,24.3,0.18784,0.00015,14.47856]
[1777552505766,34.37,76320.36,24.3,0.18736,0.00015,14.45513]
[1777552507008,34.37,76320.36,24.3,0.18736,0.00015,14.45513]
[1777552507112,34.37,76320.52,24.3,0.18738,0.00015,14.4562]
[1777552508788,34.37,76309.81,24.3,0.18582,0.00014,14.37965]
[1777552514103,34.37,76313.64,24.3,0.18638,0.00015,14.40705]
[1777552523894,34.37,76312.25,24.3,0.18618,0.00015,14.39739]
[1777552528929,34.37,76311.68,24.3,0.1861,0.00015,14.39341]
[1777552533964,34.37,76309.76,24.3,0.18578,0.00014,14.3748]
[1777552538999,34.37,76307.78,24.3,0.1855,0.00014,14.36094]
[1777552544034,34.37,76308.21,24.3,0.18557,0.00014,14.36428]
[1777552549069,34.37,76312.19,24.3,0.18615,0.00015,14.39284]
[1777552549311,34.37,76312.19,24.3,0.18615,0.00015,14.39284]
[1777552554681,34.37,76315.16,24.3,0.18659,0.00015,14.41472]
[1777552561154,34.37,76316.22,24.3,0.18676,0.00015,14.42314]
[1777552561540,34.37,76316.22,24.3,0.18676,0.00015,14.42314]
[1777552562161,34.37,76318.35,24.3,0.18708,0.00015,14.43849]
[1777552567197,34.38,76318.89,24.3,0.18717,0.00015,14.44294]
[1777552571695,34.38,76317.43,24.3,0.18696,0.00015,14.433]
[1777552575406,34.38,76317.03,24.3,0.18691,0.00015,14.43054]
[1777552580545,34.38,76313.78,24.3,0.18646,0.00015,14.40812]
[1777552586330,34.38,76318.18,24.3,0.18712,0.00015,14.44066]
[1777552588312,34.38,76318.22,24.3,0.18713,0.00015,14.44106]
[1777552588838,34.38,76318.22,24.3,0.18713,0.00015,14.44106]
[1777552594386,34.39,76318.77,24.3,0.18718,0.00015,14.44081]
[1777552599420,34.39,76319.48,24.3,0.1873,0.00015,14.44646]
[1777552603344,34.39,76319.28,24.3,0.18727,0.00015,14.44538]
[1777552607993,34.39,76311.32,24.3,0.18613,0.00015,14.38919]
[1777552610367,34.39,76308.5,24.3,0.18573,0.00014,14.36963]
[1777552610562,34.39,76308.5,24.3,0.18573,0.00014,14.36963]
[1777552610663,34.39,76308.38,24.3,0.18572,0.00014,14.36898]
[1777552616541,34.39,76305.66,24.3,0.18533,0.00014,14.34993]
[1777552621576,34.4,76305.62,24.3,0.18534,0.00014,14.34998]
[1777552626613,34.4,76301.5,24.3,0.18475,0.00014,14.32094]
[1777552631726,34.4,76301.2,24.3,0.18471,0.00014,14.31916]
[1777552634738,34.4,76300.26,24.3,0.18458,0.00014,14.31273]
[1777552640711,34.4,76301.57,24.3,0.1848,0.00014,14.32327]
[1777552646753,34.41,76301.72,24.3,0.18484,0.00014,14.3255]
[1777552651884,34.41,76301.72,24.3,0.18485,0.00014,14.32607]
[1777552657831,34.41,76310.96,24.3,0.18617,0.00015,14.38824]
[1777552662866,34.41,76310.59,24.3,0.18613,0.00015,14.38613]
[1777552667901,34.41,76313.26,24.3,0.18653,0.00015,14.40569]
[1777552670584,34.41,76315.18,24.3,0.18681,0.00015,14.41957]
[1777552675957,34.42,76308.62,24.3,0.18587,0.00014,14.37349]
[1777552680992,34.42,76304.22,24.3,0.18525,0.00014,14.34279]
[1777552686036,34.42,76309.2,24.3,0.18598,0.00014,14.37903]
[1777552691135,34.42,76306.98,24.3,0.18567,0.00014,14.36371]
[1777552697111,34.43,76304.89,24.3,0.18539,0.00014,14.3498]
[1777552702237,34.43,76304.52,24.3,0.18535,0.00014,14.34777]
[1777552709196,34.43,76304.88,24.3,0.18543,0.00014,14.35155]
[1777552714231,34.43,76302.16,24.3,0.185,0.00014,14.32789]
[1777552719359,34.43,76302.53,24.3,0.18507,0.00014,14.33122]
[1777552729336,34.44,76303.68,24.3,0.18527,0.00014,14.34117]
[1777552734370,34.44,76303.82,24.3,0.18531,0.00014,14.34293]
[1777552739876,34.44,76304.24,24.3,0.18538,0.00014,14.3465]
[1777552745448,34.45,76303.0,24.3,0.18522,0.00014,14.33865]
[1777552750483,34.45,76307.9,24.3,0.18595,0.00014,14.37424]
[1777552755918,34.45,76308.56,24.3,0.18605,0.00014,14.37934]
[1777552761560,34.45,76308.56,24.3,0.18607,0.00014,14.38006]
[1777552767353,34.45,76311.48,24.3,0.1865,0.00015,14.40128]
[1777552772637,34.45,76311.29,24.3,0.18643,0.00015,14.39545]
[1777552777672,34.46,76306.68,24.3,0.18578,0.00014,14.3631]
[1777552782708,34.46,76307.15,24.3,0.18586,0.00014,14.36708]
[1777552787743,34.46,76308.47,24.3,0.18606,0.00014,14.37709]
[1777552792779,34.46,76307.78,24.3,0.18598,0.00014,14.37281]
[1777552797813,34.46,76307.77,24.3,0.18599,0.00014,14.37336]
[1777552802848,34.47,76307.47,24.3,0.18596,0.00014,14.37186]
[1777552806883,34.47,76313.51,24.3,0.18684,0.00015,14.41522]
[1777552806931,34.47,76313.51,24.3,0.18684,0.00015,14.41522]
[1777552806987,34.47,76315.92,24.3,0.18719,0.00015,14.43246]
[1777552807795,34.47,76315.92,24.3,0.18719,0.00015,14.43246]
[1777552808934,34.47,76315.8,24.3,0.18718,0.00015,14.43169]
[1777552814932,34.47,76316.69,24.3,0.18732,0.00015,14.43861]
[1777552816304,34.47,76316.69,24.3,0.18732,0.00015,14.43861]
[1777552816892,34.47,76316.35,24.3,0.18727,0.00015,14.43636]
[1777552816946,34.47,76308.41,24.3,0.18612,0.00014,14.37982]
[1777552821984,34.47,76305.28,24.3,0.18568,0.00014,14.35818]
[1777552827303,34.47,76302.79,24.3,0.18533,0.00014,14.34109]
[1777552833063,34.48,76307.51,24.3,0.18599,0.00014,14.37068]
[1777552837899,34.48,76308.0,24.3,0.18607,0.00014,14.37458]
[1777552843133,34.48,76306.75,24.3,0.18589,0.00014,14.36593]
[1777552848168,34.48,76306.27,24.3,0.18582,0.00014,14.36252]
[1777552853204,34.48,76304.31,24.3,0.18554,0.00014,14.34863]
[1777552858471,34.48,76303.71,24.3,0.18546,0.00014,14.34444]
[1777552864885,34.48,76302.79,24.3,0.18533,0.00014,14.33804]
[1777552873350,34.48,76301.2,24.3,0.1851,0.00014,14.32702]
[1777552879392,34.48,76301.27,24.3,0.18512,0.00014,14.32774]
[1777552880798,34.48,76301.03,24.3,0.18509,0.00014,14.32606]
[1777552886503,34.48,76300.98,24.3,0.18508,0.00014,14.3259]
[1777552889801,34.48,76301.06,24.3,0.1851,0.00014,14.32656]
[1777552889975,34.48,76301.06,24.3,0.1851,0.00014,14.32656]
[1777552890105,34.48,76301.06,24.3,0.1851,0.00014,14.32656]
[1777552890161,34.48,76301.06,24.3,0.1851,0.00014,14.32656]
[1777552890183,34.48,76301.06,24.3,0.1851,0.00014,14.32656]
[1777552890530,34.48,76288.19,24.3,0.18324,0.00014,14.23459]
[1777552890825,34.48,76288.19,24.3,0.18324,0.00014,14.23459]
[1777552891326,34.48,76288.19,24.3,0.18324,0.00014,14.23459]
[1777552891388,34.48,76288.19,24.3,0.18324,0.00014,14.23459]
[1777552893384,34.48,76286.03,24.3,0.18288,0.00014,14.21404]
[1777552895027,34.48,76289.58,24.3,0.18339,0.00014,14.23927]
[1777552895576,34.48,76293.14,24.3,0.1839,0.00014,14.26459]
[1777552896187,34.48,76293.14,24.3,0.1839,0.00014,14.26459]
[1777552896377,34.48,76293.14,24.3,0.1839,0.00014,14.26459]
[1777552898468,34.48,76293.17,24.3,0.1839,0.00014,14.26469]
[1777552899734,34.48,76292.1,24.3,0.18374,0.00014,14.25682]
[1777552900113,34.48,76292.1,24.3,0.18374,0.00014,14.25682]
[1777552901176,34.48,76290.4,24.3,0.18349,0.00014,14.24449]
[1777552901556,34.48,76290.4,24.3,0.18349,0.00014,14.24449]
[1777552902837,34.48,76287.57,24.3,0.18308,0.00014,14.22421]
[1777552903221,34.48,76287.57,24.3,0.18308,0.00014,14.22421]
[1777552903620,34.48,76286.23,24.3,0.18289,0.00014,14.21452]
[1777552907069,34.48,76285.62,24.3,0.1828,0.00014,14.21005]
[1777552908426,34.48,76286.27,24.3,0.18289,0.00014,14.21463]
[1777552912548,34.48,76284.8,24.3,0.18268,0.00014,14.20391]
[1777552912572,34.48,76284.8,24.3,0.18268,0.00014,14.20391]
[1777552913413,34.48,76280.54,24.3,0.18207,0.00014,14.17344]
[1777552914780,34.48,76276.55,24.3,0.1815,0.00014,14.14493]
[1777552915455,34.48,76276.55,24.3,0.1815,0.00014,14.14493]
[1777552922170,34.48,76273.43,24.3,0.18106,0.00014,14.12292]
[1777552925974,34.48,76277.46,24.3,0.18163,0.00014,14.15186]
[1777552930354,34.48,76277.24,24.3,0.18161,0.00014,14.15037]
[1777552931991,34.48,76277.36,24.3,0.18162,0.00014,14.15127]
[1777552932483,34.48,76277.36,24.3,0.18162,0.00014,14.15127]
[1777552933323,34.48,76275.23,24.3,0.18132,0.00014,14.13611]
[1777552936615,34.48,76278.92,24.3,0.18185,0.00014,14.16256]
[1777552936798,34.48,76278.92,24.3,0.18185,0.00014,14.16256]
[1777552937894,34.48,76277.56,24.3,0.18165,0.00014,14.15286]
[1777552939286,34.48,76278.55,24.3,0.1818,0.00014,14.15995]
[1777552939700,34.48,76278.37,24.3,0.18177,0.00014,14.15868]
[1777552940297,34.48,76278.37,24.3,0.18177,0.00014,14.15868]
[1777552941412,34.48,76278.37,24.3,0.18177,0.00014,14.15869]
[1777552941881,34.48,76278.46,24.3,0.18178,0.00014,14.15935]
[1777552943317,34.48,76277.47,24.3,0.18164,0.00014,14.15227]
[1777552944060,34.48,76277.41,24.3,0.18164,0.00014,14.15189]
[1777552944621,34.48,76277.62,24.3,0.18167,0.00014,14.15339]
[1777552945238,34.48,76277.62,24.3,0.18167,0.00014,14.15339]
[1777552945588,34.48,76277.62,24.3,0.18167,0.00014,14.15339]
[1777552946809,34.48,76277.03,24.3,0.18158,0.00014,14.14924]
[1777552948523,34.48,76274.26,24.3,0.18119,0.00014,14.12944]
[1777552949669,34.48,76271.18,24.3,0.18075,0.00014,14.10755]
[1777552949862,34.48,76271.18,24.3,0.18075,0.00014,14.10755]
[1777552950224,34.48,76271.18,24.3,0.18075,0.00014,14.10755]
[1777552953515,34.48,76270.74,24.3,0.18065,0.00014,14.09969]
[1777552955069,34.48,76270.37,24.3,0.1806,0.00014,14.09713]
[1777552961174,34.48,76268.21,24.3,0.1803,0.00014,14.08223]
[1777552967066,34.48,76264.31,24.3,0.17976,0.00014,14.05514]
[1777552972101,34.49,76266.82,24.3,0.18013,0.00014,14.07367]
[1777552975492,34.49,76267.15,24.3,0.18018,0.00014,14.07623]
[1777552976706,34.49,76268.34,24.3,0.18036,0.00014,14.0849]
[1777552980227,34.49,76269.83,24.3,0.18057,0.00014,14.09577]
[1777552982157,34.49,76269.91,24.3,0.18059,0.00014,14.09646]
[1777552982830,34.49,76269.92,24.3,0.18059,0.00014,14.09664]
[1777552983248,34.49,76269.92,24.3,0.18059,0.00014,14.09664]
[1777552983818,34.49,76274.96,24.3,0.18131,0.00014,14.1327]
[1777552986723,34.49,76280.8,24.3,0.18214,0.00014,14.17436]
[1777552988103,34.49,76279.76,24.3,0.18199,0.00014,14.16693]
[1777552993637,34.49,76277.61,24.3,0.18168,0.00014,14.15141]
[1777552995399,34.49,76277.68,24.3,0.18169,0.00014,14.15189]
[1777553002313,34.49,76278.66,24.3,0.18183,0.00014,14.15882]
[1777553006303,34.49,76278.38,24.3,0.18179,0.00014,14.15681]
[1777553009104,34.49,76278.38,24.3,0.18179,0.00014,14.15681]
[1777553009876,34.49,76279.64,24.3,0.18197,0.00014,14.1658]
[1777553010249,34.49,76279.64,24.3,0.18197,0.00014,14.1658]
[1777553010639,34.49,76279.64,24.3,0.18197,0.00014,14.1658]
[1777553013495,34.49,76280.1,24.3,0.18199,0.00014,14.164]
[1777553013991,34.49,76280.03,24.3,0.18198,0.00014,14.16349]
[1777553014044,34.49,76280.03,24.3,0.18198,0.00014,14.16349]
[1777553015719,34.49,76277.34,24.3,0.18159,0.00014,14.14427]
[1777553016387,34.49,76277.34,24.3,0.18159,0.00014,14.14427]
[1777553017844,34.49,76277.5,24.3,0.18161,0.00014,14.14544]
[1777553018203,34.49,76277.5,24.3,0.18161,0.00014,14.14544]
[1777553018332,34.49,76277.5,24.3,0.18161,0.00014,14.14544]
[1777553019761,34.49,76276.77,24.3,0.18151,0.00014,14.14024]
[1777553020053,34.49,76276.77,24.3,0.18151,0.00014,14.14024]
[1777553020775,34.49,76270.19,24.3,0.18057,0.00014,14.09324]
[1777553020843,34.49,76270.19,24.3,0.18057,0.00014,14.09324]
[1777553021162,34.49,76270.19,24.3,0.18057,0.00014,14.09324]
[1777553021866,34.49,76268.83,24.3,0.18038,0.00014,14.08359]
[1777553027487,34.49,76266.63,24.3,0.18008,0.00014,14.06842]
[1777553031669,34.49,76265.96,24.3,0.17999,0.00014,14.06391]
[1777553036619,34.49,76265.09,24.3,0.17988,0.00014,14.05817]
[1777553037611,34.49,76265.11,24.3,0.17988,0.00014,14.05841]
[1777553037664,34.49,76265.11,24.3,0.17988,0.00014,14.05841]
[1777553038014,34.49,76265.11,24.3,0.17988,0.00014,14.05851]
[1777553038363,34.49,76265.11,24.3,0.17988,0.00014,14.05851]
[1777553039529,34.49,76264.64,24.3,0.17982,0.00014,14.05525]
[1777553040250,34.49,76264.84,24.3,0.17985,0.00014,14.05678]
[1777553041809,34.49,76264.68,24.3,0.17983,0.00014,14.05586]
[1777553047629,34.49,76263.91,24.3,0.17974,0.00014,14.05103]
[1777553048021,34.49,76263.91,24.3,0.17974,0.00014,14.05103]
[1777553048104,34.49,76263.91,24.3,0.17974,0.00014,14.05103]
[1777553048264,34.49,76263.91,24.3,0.17974,0.00014,14.05103]
[1777553048280,34.49,76263.91,24.3,0.17974,0.00014,14.05103]
[1777553048344,34.49,76263.91,24.3,0.17974,0.00014,14.05103]
[1777553048637,34.49,76247.81,24.3,0.17746,0.00014,13.93579]
[1777553048902,34.49,76247.81,24.3,0.17746,0.00014,13.93579]
[1777553049430,34.49,76247.81,24.3,0.17746,0.00014,13.93579]
[1777553049643,34.49,76233.9,24.3,0.17551,0.00014,13.83626]
[1777553050133,34.49,76233.9,24.3,0.17551,0.00014,13.83626]
[1777553050236,34.49,76233.9,24.3,0.17551,0.00014,13.83626]
[1777553051231,34.5,76232.21,24.3,0.17528,0.00014,13.82427]
[1777553053005,34.5,76235.5,24.3,0.17574,0.00014,13.84783]
[1777553058450,34.49,76235.37,24.3,0.17572,0.00014,13.84678]
[1777553058483,34.49,76235.37,24.3,0.17572,0.00014,13.84678]
[1777553062854,34.49,76235.52,24.3,0.17574,0.00014,13.84777]
[1777553065617,34.49,76235.49,24.3,0.17573,0.00014,13.84754]
[1777553066569,34.49,76235.46,24.3,0.17573,0.00014,13.84729]
[1777553066687,34.49,76235.46,24.3,0.17573,0.00014,13.84729]
[1777553067066,34.49,76230.54,24.3,0.17504,0.00014,13.81208]
[1777553067393,34.49,76230.54,24.3,0.17504,0.00014,13.81208]
[1777553067715,34.49,76230.54,24.3,0.17504,0.00014,13.81208]
[1777553070735,34.49,76226.59,24.3,0.17449,0.00014,13.78389]
[1777553071804,34.5,76225.5,24.3,0.1743,0.00014,13.77116]
[1777553072142,34.5,76225.5,24.3,0.1743,0.00014,13.77116]
[1777553074811,34.5,76227.0,24.3,0.17451,0.00014,13.78215]
[1777553075314,34.5,76227.0,24.3,0.17451,0.00014,13.78215]
[1777553075327,34.5,76227.0,24.3,0.17451,0.00014,13.78215]
[1777553076816,34.5,76234.66,24.3,0.17558,0.00014,13.83712]
[1777553078605,34.5,76235.32,24.3,0.17567,0.00014,13.84184]
[1777553079375,34.5,76235.23,24.3,0.17566,0.00014,13.84143]
[1777553079449,34.5,76235.23,24.3,0.17566,0.00014,13.84143]
[1777553080121,34.5,76234.55,24.3,0.17557,0.00014,13.83669]
[1777553080466,34.5,76234.55,24.3,0.17557,0.00014,13.83669]
[1777553080613,34.5,76234.55,24.3,0.17557,0.00014,13.83669]
[1777553080838,34.5,76230.41,24.3,0.175,0.00014,13.80719]
[1777553082838,34.5,76228.62,24.3,0.17475,0.00014,13.79455]
[1777553083541,34.5,76228.62,24.3,0.17475,0.00014,13.79455]
[1777553084295,34.5,76228.68,24.3,0.17477,0.00014,13.79533]
[1777553085005,34.5,76228.14,24.3,0.17469,0.00014,13.79146]
[1777553085023,34.5,76228.14,24.3,0.17469,0.00014,13.79146]
[1777553085614,34.5,76228.14,24.3,0.17469,0.00014,13.79146]
[1777553088701,34.5,76227.67,24.3,0.17463,0.00014,13.7885]
[1777553088799,34.5,76227.85,24.3,0.17466,0.00014,13.78988]
[1777553088830,34.5,76227.85,24.3,0.17466,0.00014,13.78988]
[1777553088838,34.5,76227.85,24.3,0.17466,0.00014,13.78988]
[1777553089725,34.5,76227.85,24.3,0.17466,0.00014,13.78988]
[1777553091147,34.5,76227.0,24.3,0.17454,0.00014,13.78384]
[1777553091437,34.5,76227.0,24.3,0.17454,0.00014,13.78384]
[1777553091854,34.5,76227.13,24.3,0.17456,0.00014,13.78488]
[1777553092515,34.5,76227.13,24.3,0.17456,0.00014,13.78488]
[1777553092851,34.5,76226.73,24.3,0.17451,0.00014,13.78208]
[1777553093872,34.5,76226.29,24.3,0.17445,0.00014,13.77893]
[1777553094446,34.5,76226.29,24.3,0.17445,0.00014,13.77893]
[1777553094820,34.5,76225.22,24.3,0.1743,0.00014,13.7714]
[1777553096105,34.5,76222.43,24.3,0.17391,0.00014,13.75141]
[1777553096674,34.5,76222.43,24.3,0.17391,0.00014,13.75141]
[1777553097895,34.5,76219.67,24.3,0.17353,0.00014,13.73186]
[1777553103020,34.5,76218.51,24.3,0.17339,0.00014,13.72431]
[1777553104189,34.5,76218.51,24.3,0.17339,0.00014,13.72431]
[1777553105729,34.5,76218.55,24.3,0.1734,0.00014,13.72473]
[1777553105961,34.51,76218.05,24.3,0.17333,0.00014,13.72143]
[1777553105988,34.51,76218.05,24.3,0.17333,0.00014,13.72143]
[1777553107341,34.51,76224.1,24.3,0.17417,0.00014,13.76479]
[1777553107436,34.51,76234.82,24.3,0.17567,0.00014,13.84179]
[1777553110043,34.51,76238.1,24.3,0.17613,0.00014,13.86537]
[1777553110084,34.51,76238.1,24.3,0.17613,0.00014,13.86537]
[1777553110179,34.51,76238.17,24.3,0.17615,0.00014,13.86597]
[1777553113933,34.51,76240.61,24.3,0.1765,0.00014,13.88424]
[1777553114681,34.51,76240.61,24.3,0.1765,0.00014,13.88424]
[1777553115667,34.51,76240.46,24.3,0.17649,0.00014,13.8837]
[1777553115856,34.51,76240.29,24.3,0.17647,0.00014,13.88274]
[1777553115876,34.51,76240.29,24.3,0.17647,0.00014,13.88274]
[1777553115890,34.51,76240.29,24.3,0.17647,0.00014,13.88274]
[1777553116046,34.51,76240.29,24.3,0.17647,0.00014,13.88274]
[1777553116139,34.51,76240.29,24.3,0.17647,0.00014,13.88274]
[1777553116240,34.51,76249.25,24.3,0.17773,0.00014,13.94685]
[1777553116881,34.51,76249.25,24.3,0.17773,0.00014,13.94685]
[1777553117343,34.51,76249.25,24.3,0.17773,0.00014,13.94685]
[1777553117650,34.51,76252.88,24.3,0.17825,0.00014,13.97323]
[1777553121109,34.51,76247.3,24.3,0.17748,0.00014,13.93393]
[1777553124570,34.51,76246.85,24.3,0.17742,0.00014,13.93082]
[1777553126740,34.51,76247.85,24.3,0.17756,0.00014,13.93808]
[1777553126796,34.52,76248.31,24.3,0.17763,0.00014,13.94178]
[1777553132223,34.52,76252.07,24.3,0.17814,0.00014,13.96462]
[1777553133981,34.52,76251.92,24.3,0.17812,0.00014,13.96394]
[1777553134562,34.52,76251.92,24.3,0.17812,0.00014,13.96394]
[1777553134575,34.52,76251.92,24.3,0.17812,0.00014,13.96394]
[1777553135632,34.52,76251.9,24.3,0.17812,0.00014,13.96399]
[1777553136769,34.52,76254.32,24.3,0.17847,0.00014,13.9815]
[1777553136807,34.52,76254.32,24.3,0.17847,0.00014,13.9815]
[1777553137258,34.52,76255.14,24.3,0.17859,0.00014,13.98754]
[1777553138367,34.52,76255.14,24.3,0.17859,0.00014,13.98754]
[1777553138444,34.52,76254.91,24.3,0.17856,0.00014,13.98584]
[1777553141347,34.52,76258.33,24.3,0.17904,0.00014,14.01044]
[1777553142103,34.52,76258.41,24.3,0.17906,0.00014,14.01126]
[1777553144172,34.52,76260.05,24.3,0.17929,0.00014,14.02312]
[1777553144816,34.52,76260.05,24.3,0.17929,0.00014,14.02312]
[1777553149800,34.52,76261.72,24.3,0.17954,0.00014,14.03563]
[1777553151557,34.52,76260.33,24.3,0.17935,0.00014,14.0259]
[1777553151647,34.53,76260.34,24.3,0.17936,0.00014,14.02621]
[1777553157398,34.53,76261.36,24.3,0.17951,0.00014,14.03388]
[1777553158611,34.53,76261.36,24.3,0.17951,0.00014,14.03388]
[1777553164447,34.53,76264.36,24.3,0.17994,0.00014,14.05568]
[1777553165363,34.53,76264.36,24.3,0.17994,0.00014,14.05568]
[1777553170489,34.53,76266.98,24.3,0.18031,0.00014,14.07452]
[1777553175448,34.53,76259.97,24.3,0.17932,0.00014,14.02459]
[1777553176352,34.53,76259.79,24.3,0.1793,0.00014,14.02338]
[1777553181566,34.53,76258.98,24.3,0.1792,0.00014,14.01818]
[1777553184289,34.53,76261.61,24.3,0.17957,0.00014,14.03711]
[1777553185301,34.53,76261.81,24.3,0.1796,0.00014,14.0386]
[1777553185465,34.53,76261.81,24.3,0.1796,0.00014,14.0386]
[1777553185485,34.53,76261.81,24.3,0.1796,0.00014,14.0386]
[1777553185492,34.53,76261.81,24.3,0.1796,0.00014,14.0386]
[1777553191637,34.53,76261.93,24.3,0.17956,0.00014,14.03382]
[1777553194582,34.53,76261.94,24.3,0.17956,0.00014,14.03371]
[1777553196211,34.53,76262.97,24.3,0.1797,0.00014,14.04102]
[1777553196565,34.53,76262.97,24.3,0.1797,0.00014,14.04102]
[1777553198628,34.53,76257.49,24.3,0.17892,0.00014,14.00182]
[1777553198634,34.53,76257.49,24.3,0.17892,0.00014,14.00182]
[1777553198687,34.53,76257.49,24.3,0.17892,0.00014,14.00182]
[1777553200688,34.53,76258.25,24.3,0.17904,0.00014,14.00744]
[1777553202092,34.53,76264.3,24.3,0.1799,0.00014,14.05086]
[1777553206860,34.53,76264.6,24.3,0.17995,0.00014,14.05328]
[1777553208921,34.53,76264.5,24.3,0.17994,0.00014,14.05277]
[1777553214800,34.53,76264.53,24.3,0.17995,0.00014,14.05337]
[1777553217177,34.53,76265.16,24.3,0.18004,0.00014,14.05798]
[1777553221302,34.53,76266.4,24.3,0.18022,0.00014,14.06703]
[1777553223369,34.53,76266.34,24.3,0.18021,0.00014,14.0667]
[1777553224587,34.53,76266.26,24.3,0.1802,0.00014,14.06617]
[1777553225432,34.53,76266.24,24.3,0.1802,0.00014,14.06607]
[1777553226824,34.53,76265.44,24.3,0.18009,0.00014,14.06041]
[1777553228901,34.53,76270.47,24.3,0.1808,0.00014,14.09642]
[1777553234886,34.53,76270.56,24.3,0.18082,0.00014,14.09706]
[1777553239348,34.53,76277.98,24.3,0.18187,0.00014,14.14991]
[1777553239447,34.53,76279.22,24.3,0.18205,0.00014,14.15869]
[1777553245454,34.53,76278.69,24.3,0.18197,0.00014,14.15472]
[1777553245455,34.53,76278.69,24.3,0.18197,0.00014,14.15472]
[1777553245481,34.53,76278.69,24.3,0.18197,0.00014,14.15472]
[1777553245808,34.53,76278.69,24.3,0.18197,0.00014,14.15472]
[1777553247318,34.53,76282.0,24.3,0.18244,0.00014,14.17825]
[1777553247901,34.53,76282.0,24.3,0.18244,0.00014,14.17825]
[1777553252575,34.53,76283.81,24.3,0.18269,0.00014,14.19085]
[1777553252637,34.53,76283.81,24.3,0.18269,0.00014,14.19085]
[1777553253229,34.53,76283.85,24.3,0.18265,0.00014,14.18588]
[1777553254447,34.53,76283.95,24.3,0.18266,0.00014,14.18659]
[1777553260117,34.53,76285.8,24.3,0.18292,0.00014,14.19929]
[1777553262943,34.53,76285.79,24.3,0.18291,0.00014,14.19913]
[1777553266340,34.53,76287.55,24.3,0.18316,0.00014,14.21134]
[1777553267108,34.53,76288.6,24.3,0.18331,0.00014,14.21873]
[1777553270066,34.53,76288.64,24.3,0.18331,0.00014,14.21872]
[1777553270282,34.53,76288.64,24.3,0.18331,0.00014,14.21872]
[1777553270413,34.53,76288.64,24.3,0.18331,0.00014,14.21872]
[1777553276230,34.53,76285.84,24.3,0.18289,0.00014,14.19821]
[1777553281269,34.52,76287.05,24.3,0.18306,0.00014,14.20647]
[1777553282300,34.52,76287.05,24.3,0.18306,0.00014,14.20647]
[1777553282308,34.52,76287.05,24.3,0.18306,0.00014,14.20647]
[1777553284707,34.52,76289.99,24.3,0.18348,0.00014,14.22716]
[1777553287298,34.52,76296.48,24.3,0.1844,0.00014,14.2731]
[1777553292346,34.52,76295.36,24.3,0.18423,0.00014,14.26437]
[1777553297058,34.52,76295.07,24.3,0.18418,0.00014,14.26185]
[1777553297537,34.52,76295.07,24.3,0.18418,0.00014,14.26185]
[1777553298007,34.52,76294.54,24.3,0.1841,0.00014,14.25797]
[1777553302628,34.52,76291.01,24.3,0.18358,0.00014,14.23239]
[1777553308639,34.52,76290.59,24.3,0.18351,0.00014,14.22871]
[1777553314072,34.51,76294.69,24.3,0.18403,0.00014,14.25221]
[1777553319536,34.51,76294.14,24.3,0.18394,0.00014,14.24745]
[1777553324571,34.51,76295.26,24.3,0.18408,0.00014,14.25455]
[1777553326622,34.51,76294.51,24.3,0.18397,0.00014,14.24906]
[1777553332627,34.51,76293.16,24.3,0.18376,0.00014,14.23852]
[1777553337662,34.5,76292.98,24.3,0.18372,0.00014,14.2366]
[1777553342697,34.5,76293.17,24.3,0.18373,0.00014,14.23734]
[1777553343304,34.5,76293.17,24.3,0.18373,0.00014,14.23734]
[1777553344478,34.5,76293.01,24.3,0.18371,0.00014,14.23611]
[1777553350753,34.5,76295.93,24.3,0.18411,0.00014,14.25609]
[1777553355788,34.5,76297.14,24.3,0.18427,0.00014,14.26413]
[1777553357503,34.5,76295.92,24.3,0.18409,0.00014,14.25531]
[1777553362839,34.5,76293.36,24.3,0.18372,0.00014,14.23668]
[1777553367874,34.5,76295.38,24.3,0.184,0.00014,14.25082]
[1777553372403,34.5,76295.62,24.3,0.18398,0.00014,14.24726]
[1777553373029,34.5,76295.62,24.3,0.18398,0.00014,14.24726]
[1777553373086,34.49,76292.96,24.3,0.1836,0.00014,14.22824]
[1777553373325,34.49,76292.96,24.3,0.1836,0.00014,14.22824]
[1777553374034,34.49,76292.96,24.3,0.1836,0.00014,14.22824]
[1777553374034,34.49,76283.4,24.3,0.18223,0.00014,14.15992]
[1777553374639,34.49,76283.4,24.3,0.18223,0.00014,14.15992]
[1777553374646,34.49,76283.4,24.3,0.18223,0.00014,14.15992]
[1777553375620,34.49,76280.99,24.3,0.18188,0.00014,14.14268]
[1777553380968,34.49,76282.29,24.3,0.18207,0.00014,14.15188]
[1777553386004,34.49,76283.24,24.3,0.1822,0.00014,14.15853]
[1777553389956,34.49,76280.35,24.3,0.18178,0.00014,14.13785]
[1777553393314,34.49,76277.08,24.3,0.18132,0.00014,14.11455]
[1777553393317,34.49,76277.08,24.3,0.18132,0.00014,14.11455]
[1777553395415,34.49,76277.39,24.3,0.18136,0.00014,14.11683]
[1777553398161,34.49,76278.47,24.3,0.18152,0.00014,14.12464]
[1777553398381,34.49,76278.47,24.3,0.18152,0.00014,14.12464]
[1777553400636,34.49,76284.91,24.3,0.18244,0.00014,14.17064]
[1777553401233,34.49,76289.15,24.3,0.18305,0.00014,14.20079]
[1777553406430,34.49,76296.81,24.3,0.18415,0.00014,14.2555]
[1777553406434,34.49,76296.81,24.3,0.18415,0.00014,14.2555]
[1777553411125,34.49,76296.36,24.3,0.18409,0.00014,14.25236]
[1777553411138,34.49,76296.36,24.3,0.18409,0.00014,14.25236]
[1777553417223,34.49,76295.42,24.3,0.18395,0.00014,14.24538]
[1777553422258,34.49,76298.15,24.3,0.18433,0.00014,14.26455]
[1777553424536,34.49,76298.08,24.3,0.18432,0.00014,14.26399]
[1777553426312,34.49,76305.44,24.3,0.18538,0.00014,14.31617]
[1777553427055,34.49,76306.49,24.3,0.18553,0.00014,14.32371]
[1777553429760,34.49,76307.18,24.3,0.18563,0.00014,14.32868]
[1777553429775,34.49,76307.23,24.3,0.18564,0.00014,14.32914]
[1777553433783,34.49,76306.92,24.3,0.18555,0.00014,14.32164]
[1777553434004,34.49,76306.83,24.3,0.18553,0.00014,14.32075]
[1777553439377,34.49,76306.4,24.3,0.18546,0.00014,14.31755]
[1777553441065,34.49,76306.4,24.3,0.18546,0.00014,14.31755]
[1777553446430,34.49,76311.07,24.3,0.18615,0.00015,14.35136]
[1777553451465,34.49,76310.84,24.3,0.18613,0.00015,14.35026]
[1777553454520,34.49,76311.12,24.3,0.18617,0.00015,14.35247]
[1777553457325,34.49,76311.33,24.3,0.1862,0.00015,14.35398]
[1777553460437,34.5,76311.98,24.3,0.1863,0.00015,14.35878]
[1777553461027,34.5,76311.98,24.3,0.1863,0.00015,14.35878]
[1777553461107,34.5,76311.98,24.3,0.1863,0.00015,14.35878]
[1777553461118,34.5,76311.98,24.3,0.1863,0.00015,14.35878]
[1777553461164,34.5,76311.98,24.3,0.1863,0.00015,14.35878]
[1777553461123,34.5,76313.56,24.3,0.18654,0.00015,14.37023]
[1777553461214,34.5,76313.56,24.3,0.18654,0.00015,14.37023]
[1777553461214,34.5,76313.56,24.3,0.18654,0.00015,14.37023]
[1777553461608,34.5,76313.56,24.3,0.18654,0.00015,14.37023]
[1777553462100,34.5,76325.02,24.3,0.1882,0.00015,14.45175]
[1777553462829,34.5,76325.02,24.3,0.1882,0.00015,14.45175]
[1777553462947,34.5,76325.02,24.3,0.1882,0.00015,14.45175]
[1777553463106,34.5,76334.07,24.3,0.18953,0.00015,14.51598]
[1777553463422,34.5,76334.07,24.3,0.18953,0.00015,14.51598]
[1777553464111,34.5,76334.07,24.3,0.18953,0.00015,14.51598]
[1777553464000,34.5,76342.38,24.3,0.19075,0.00015,14.575]
[1777553464937,34.5,76342.38,24.3,0.19075,0.00015,14.575]
[1777553464987,34.5,76343.84,24.3,0.19096,0.00015,14.58521]
[1777553470598,34.49,76344.05,24.3,0.19098,0.00015,14.586]
[1777553474344,34.49,76344.8,24.3,0.19108,0.00015,14.59088]
[1777553474628,34.49,76346.5,24.3,0.19133,0.00015,14.60278]
[1777553476927,34.49,76347.54,24.3,0.19148,0.00015,14.61015]
[1777553476998,34.49,76348.46,24.3,0.19161,0.00015,14.61661]
[1777553480922,34.49,76349.33,24.3,0.19173,0.00015,14.62239]
[1777553480981,34.49,76349.33,24.3,0.19173,0.00015,14.62239]
[1777553481175,34.49,76351.47,24.3,0.19204,0.00015,14.63715]
[1777553482718,34.49,76360.0,24.3,0.19331,0.00015,14.69763]
[1777553488163,34.49,76359.22,24.3,0.19319,0.00015,14.69214]
[1777553492865,34.49,76362.54,24.3,0.19364,0.00015,14.71067]
[1777553497839,34.49,76364.08,24.3,0.19387,0.00015,14.72149]
[1777553501308,34.49,76364.45,24.3,0.19392,0.00015,14.72409]
[1777553502210,34.49,76366.85,24.3,0.19428,0.00015,14.74106]
[1777553505615,34.49,76374.22,24.3,0.19537,0.00015,14.79299]
[1777553505969,34.49,76374.22,24.3,0.19537,0.00015,14.79299]
[1777553506174,34.49,76374.72,24.3,0.19545,0.00015,14.79644]
[1777553506852,34.49,76382.67,24.3,0.19663,0.00015,14.85249]
[1777553510897,34.49,76383.34,24.3,0.19673,0.00015,14.85684]
[1777553510922,34.49,76383.34,24.3,0.19673,0.00015,14.85684]
[1777553513332,34.49,76380.71,24.3,0.19632,0.00015,14.83791]
[1777553514159,34.49,76371.91,24.3,0.19501,0.00015,14.77565]
[1777553514222,34.49,76371.91,24.3,0.19501,0.00015,14.77565]
[1777553517558,34.49,76368.49,24.3,0.19449,0.00015,14.75138]
[1777553520740,34.49,76364.43,24.3,0.19389,0.00015,14.72264]
[1777553522965,34.49,76352.9,24.3,0.19218,0.00015,14.64108]
[1777553523834,34.49,76352.9,24.3,0.19218,0.00015,14.64108]
[1777553524079,34.49,76352.04,24.3,0.19206,0.00015,14.63509]
[1777553529832,34.48,76347.33,24.3,0.19135,0.00015,14.60148]
[1777553529992,34.48,76347.33,24.3,0.19135,0.00015,14.60148]
[1777553530315,34.48,76347.21,24.3,0.19134,0.00015,14.60059]
[1777553530681,34.48,76347.21,24.3,0.19134,0.00015,14.60059]
[1777553530891,34.48,76347.21,24.3,0.19134,0.00015,14.60059]
[1777553531130,34.48,76347.21,24.3,0.19134,0.00015,14.60059]
[1777553531360,34.48,76340.5,24.3,0.19034,0.00015,14.5528]
[1777553531812,34.48,76340.5,24.3,0.19034,0.00015,14.5528]
[1777553532094,34.48,76340.5,24.3,0.19034,0.00015,14.5528]
[1777553532115,34.48,76340.5,24.3,0.19034,0.00015,14.5528]
[1777553532190,34.48,76332.3,24.3,0.18914,0.00015,14.49445]
[1777553532330,34.48,76332.3,24.3,0.18914,0.00015,14.49445]
[1777553532378,34.48,76332.3,24.3,0.18914,0.00015,14.49445]
[1777553532554,34.48,76332.3,24.3,0.18914,0.00015,14.49445]
[1777553532591,34.48,76332.3,24.3,0.18914,0.00015,14.49445]
[1777553533120,34.48,76332.3,24.3,0.18914,0.00015,14.49445]
[1777553533127,34.48,76332.3,24.3,0.18914,0.00015,14.49445]
[1777553533166,34.48,76315.33,24.3,0.18666,0.00015,14.37371]
[1777553533523,34.48,76315.33,24.3,0.18666,0.00015,14.37371]
[1777553533659,34.48,76315.33,24.3,0.18666,0.00015,14.37371]
[1777553533694,34.48,76315.33,24.3,0.18666,0.00015,14.37371]
[1777553534104,34.48,76284.73,24.3,0.18224,0.00014,14.15528]
[1777553534421,34.48,76284.73,24.3,0.18224,0.00014,14.15528]
[1777553535230,34.48,76284.73,24.3,0.18224,0.00014,14.15528]
[1777553535648,34.48,76282.21,24.3,0.18188,0.00014,14.1374]
[1777553536416,34.48,76281.71,24.3,0.18181,0.00014,14.1337]
[1777553537539,34.48,76281.33,24.3,0.18175,0.00014,14.131]
[1777553539622,34.48,76281.62,24.3,0.18179,0.00014,14.13311]
[1777553540566,34.48,76282.68,24.3,0.18195,0.00014,14.1407]
[1777553543099,34.48,76282.0,24.3,0.18185,0.00014,14.13586]
[1777553546855,34.48,76288.1,24.3,0.18272,0.00014,14.17929]
[1777553546918,34.48,76288.1,24.3,0.18272,0.00014,14.17929]
[1777553547972,34.48,76288.88,24.3,0.18283,0.00014,14.18481]
[1777553548082,34.48,76288.88,24.3,0.18283,0.00014,14.18481]
[1777553548171,34.48,76288.88,24.3,0.18283,0.00014,14.18481]
[1777553548231,34.48,76288.88,24.3,0.18283,0.00014,14.18481]
[1777553548852,34.48,76291.59,24.3,0.18322,0.00014,14.2041]
[1777553549462,34.48,76295.39,24.3,0.18377,0.00014,14.23124]
[1777553549776,34.48,76295.39,24.3,0.18377,0.00014,14.23124]
[1777553550934,34.48,76294.49,24.3,0.18364,0.00014,14.22483]
[1777553553183,34.48,76291.51,24.3,0.18316,0.00014,14.19856]
[1777553554844,34.48,76291.75,24.3,0.1832,0.00014,14.20035]
[1777553555090,34.48,76291.75,24.3,0.1832,0.00014,14.20035]
[1777553555993,34.48,76291.62,24.3,0.18318,0.00014,14.19947]
[1777553558010,34.48,76291.88,24.3,0.18322,0.00014,14.20122]
[1777553559104,34.48,76291.67,24.3,0.18318,0.00014,14.19967]
[1777553559617,34.48,76292.55,24.3,0.18331,0.00014,14.20589]
[1777553560228,34.48,76298.18,24.3,0.18412,0.00014,14.24618]
[1777553560857,34.48,76298.18,24.3,0.18412,0.00014,14.24618]
[1777553565826,34.48,76296.78,24.3,0.18394,0.00014,14.23687]
[1777553565980,34.48,76296.78,24.3,0.18394,0.00014,14.23687]
[1777553566000,34.48,76296.78,24.3,0.18394,0.00014,14.23687]
[1777553566270,34.49,76288.41,24.3,0.18274,0.00014,14.17733]
[1777553566314,34.49,76288.41,24.3,0.18274,0.00014,14.17733]
[1777553566673,34.49,76288.41,24.3,0.18274,0.00014,14.17733]
[1777553567540,34.49,76288.41,24.3,0.18273,0.00014,14.17728]
[1777553569653,34.49,76280.44,24.3,0.18159,0.00014,14.1204]
[1777553570416,34.49,76279.11,24.3,0.1814,0.00014,14.11094]
[1777553573305,34.49,76282.85,24.3,0.18194,0.00014,14.13778]
[1777553573930,34.49,76282.85,24.3,0.18194,0.00014,14.13778]
[1777553578099,34.49,76291.37,24.3,0.18316,0.00014,14.1984]
[1777553583389,34.48,76292.25,24.3,0.18328,0.00014,14.20435]
[1777553588424,34.48,76291.55,24.3,0.18317,0.00014,14.19898]
[1777553593459,34.48,76287.19,24.3,0.18254,0.00014,14.16766]
[1777553598494,34.48,76286.19,24.3,0.18239,0.00014,14.16034]
[1777553601373,34.48,76285.1,24.3,0.18224,0.00014,14.1525]
[1777553605531,34.48,76281.51,24.3,0.18172,0.00014,14.12684]
[1777553610450,34.48,76280.31,24.3,0.18155,0.00014,14.11845]
[1777553612078,34.48,76281.47,24.3,0.18172,0.00014,14.12677]
[1777553612574,34.48,76282.02,24.3,0.18175,0.00014,14.12563]
[1777553614767,34.48,76282.21,24.3,0.18178,0.00014,14.12697]
[1777553616228,34.48,76282.08,24.3,0.18176,0.00014,14.12603]
[1777553618147,34.48,76286.71,24.3,0.18242,0.00014,14.15908]
[1777553620632,34.48,76289.17,24.3,0.18277,0.00014,14.17646]
[1777553625683,34.48,76290.0,24.3,0.18288,0.00014,14.18185]
[1777553627365,34.48,76289.97,24.3,0.18287,0.00014,14.18155]
[1777553629350,34.48,76290.04,24.3,0.18288,0.00014,14.18186]
[1777553632582,34.48,76289.82,24.3,0.18285,0.00014,14.18026]
[1777553635016,34.48,76287.41,24.3,0.1825,0.00014,14.16304]
[1777553640505,34.48,76288.14,24.3,0.1826,0.00014,14.16808]
[1777553642316,34.48,76288.14,24.3,0.1826,0.00014,14.16776]
[1777553642867,34.48,76289.01,24.3,0.18272,0.00014,14.17389]
[1777553648127,34.48,76292.19,24.3,0.18317,0.00014,14.19612]
[1777553650577,34.48,76292.42,24.3,0.18319,0.00014,14.19744]
[1777553653163,34.47,76289.27,24.3,0.18274,0.00014,14.17487]
[1777553654634,34.48,76288.23,24.3,0.18259,0.00014,14.16749]
[1777553656628,34.47,76289.76,24.3,0.18281,0.00014,14.17824]
[1777553661937,34.47,76289.03,24.3,0.18269,0.00014,14.17249]
[1777553666446,34.47,76290.18,24.3,0.18285,0.00014,14.18037]
[1777553666467,34.47,76290.18,24.3,0.18285,0.00014,14.18037]
[1777553667442,34.47,76292.71,24.3,0.18321,0.00014,14.19824]
[1777553668465,34.47,76295.5,24.3,0.18361,0.00014,14.21815]
[1777553668937,34.47,76295.5,24.3,0.18361,0.00014,14.21815]
[1777553669298,34.47,76295.5,24.3,0.18361,0.00014,14.21815]
[1777553679223,34.47,76295.72,24.3,0.18359,0.00014,14.21437]
[1777553679288,34.47,76295.72,24.3,0.18359,0.00014,14.21437]
[1777553681250,34.47,76291.1,24.3,0.18292,0.00014,14.18131]
[1777553687113,34.47,76289.61,24.3,0.1827,0.00014,14.17011]
[1777553689380,34.47,76289.17,24.3,0.18263,0.00014,14.16689]
[1777553689864,34.47,76288.93,24.3,0.18259,0.00014,14.1651]
[1777553690505,34.47,76288.83,24.3,0.18258,0.00014,14.16431]
[1777553691988,34.47,76289.3,24.3,0.18264,0.00014,14.16759]
[1777553692543,34.47,76289.58,24.3,0.18268,0.00014,14.16951]
[1777553692873,34.47,76289.58,24.3,0.18268,0.00014,14.16951]
[1777553693502,34.47,76289.28,24.3,0.18264,0.00014,14.16729]
[1777553697455,34.47,76290.8,24.3,0.18286,0.00014,14.17829]
[1777553703243,34.47,76290.38,24.3,0.1828,0.00014,14.17542]
[1777553705111,34.47,76290.42,24.3,0.18281,0.00014,14.17567]
[1777553705312,34.47,76290.42,24.3,0.18281,0.00014,14.17567]
[1777553706407,34.47,76286.83,24.3,0.18229,0.00014,14.14996]
[1777553708434,34.47,76280.47,24.3,0.18138,0.00014,14.10446]
[1777553708661,34.47,76280.47,24.3,0.18138,0.00014,14.10446]
[1777553712558,34.47,76289.39,24.3,0.18265,0.00014,14.16793]
[1777553716684,34.47,76289.11,24.3,0.1826,0.00014,14.16558]
[1777553717906,34.47,76289.5,24.3,0.18266,0.00014,14.16831]
[1777553721354,34.47,76289.02,24.3,0.18259,0.00014,14.16489]
[1777553724957,34.47,76289.68,24.3,0.18268,0.00014,14.16945]
[1777553727010,34.47,76289.18,24.3,0.18261,0.00014,14.16573]
[1777553732429,34.46,76290.24,24.3,0.1827,0.00014,14.16783]
[1777553737463,34.46,76290.44,24.3,0.18272,0.00014,14.16894]
[1777553742499,34.46,76291.47,24.3,0.18287,0.00014,14.17596]
[1777553747534,34.46,76291.37,24.3,0.18284,0.00014,14.17489]
[1777553751062,34.46,76291.8,24.3,0.1829,0.00014,14.17782]
[1777553756597,34.46,76294.21,24.3,0.18325,0.00014,14.19483]
[1777553760172,34.46,76293.85,24.3,0.18319,0.00014,14.19227]
[1777553762185,34.46,76293.76,24.3,0.18318,0.00014,14.19165]
[1777553766244,34.46,76286.62,24.3,0.18216,0.00014,14.1408]
[1777553766573,34.46,76285.66,24.3,0.18202,0.00014,14.1341]
[1777553766830,34.46,76285.66,24.3,0.18202,0.00014,14.1341]
[1777553767172,34.46,76285.66,24.3,0.18202,0.00014,14.1341]
[1777553767712,34.46,76284.89,24.3,0.18191,0.00014,14.12857]
[1777553770314,34.46,76278.62,24.3,0.18102,0.00014,14.08376]
[1777553770379,34.46,76278.62,24.3,0.18102,0.00014,14.08376]
[1777553770387,34.46,76278.62,24.3,0.18102,0.00014,14.08376]
[1777553775649,34.46,76280.94,24.3,0.18135,0.00014,14.10044]
[1777553775675,34.46,76280.94,24.3,0.18135,0.00014,14.10044]
[1777553775690,34.46,76280.94,24.3,0.18135,0.00014,14.10044]
[1777553775787,34.46,76280.94,24.3,0.18135,0.00014,14.10044]
[1777553776153,34.46,76280.94,24.3,0.18135,0.00014,14.10044]
[1777553776330,34.46,76280.94,24.3,0.18135,0.00014,14.10044]
[1777553776586,34.46,76277.01,24.3,0.18079,0.00014,14.07238]
[1777553777349,34.46,76277.01,24.3,0.18079,0.00014,14.07238]
[1777553777830,34.46,76269.36,24.3,0.1797,0.00014,14.01777]
[1777553781872,34.46,76267.36,24.3,0.17942,0.00014,14.00381]
[1777553787819,34.46,76274.24,24.3,0.18042,0.00014,14.05379]
[1777553790564,34.47,76276.85,24.3,0.18079,0.00014,14.0726]
[1777553790581,34.47,76276.85,24.3,0.18079,0.00014,14.0726]
[1777553790589,34.47,76276.85,24.3,0.18079,0.00014,14.0726]
[1777553790626,34.47,76276.85,24.3,0.18079,0.00014,14.0726]
[1777553791377,34.47,76276.85,24.3,0.18079,0.00014,14.0726]
[1777553791416,34.47,76276.85,24.3,0.18079,0.00014,14.0726]
[1777553791455,34.47,76276.85,24.3,0.18079,0.00014,14.0726]
[1777553791934,34.47,76279.99,24.3,0.1812,0.00014,14.09007]
[1777553791965,34.47,76279.99,24.3,0.1812,0.00014,14.09007]
[1777553793484,34.47,76274.13,24.3,0.18036,0.00014,14.04825]
[1777553794223,34.47,76266.94,24.3,0.17934,0.00014,13.99682]
[1777553798635,34.47,76267.79,24.3,0.17947,0.00014,14.00366]
[1777553798896,34.47,76267.76,24.3,0.17947,0.00014,14.00359]
[1777553801578,34.47,76267.64,24.3,0.17946,0.00014,14.00309]
[1777553801868,34.47,76267.64,24.3,0.17946,0.00014,14.00309]
[1777553803272,34.47,76272.4,24.3,0.18014,0.00014,14.03722]
[1777553804145,34.47,76276.05,24.3,0.18066,0.00014,14.06337]
[1777553805509,34.47,76275.51,24.3,0.18059,0.00014,14.05956]
[1777553807491,34.47,76279.87,24.3,0.18121,0.00014,14.09079]
[1777553808637,34.47,76283.12,24.3,0.18168,0.00014,14.11405]
[1777553814001,34.47,76283.93,24.3,0.18179,0.00014,14.11969]
[1777553816171,34.47,76283.72,24.3,0.18176,0.00014,14.11815]
[1777553822057,34.47,76284.0,24.3,0.18179,0.00014,14.11982]
[1777553822669,34.47,76284.0,24.3,0.18179,0.00014,14.11982]
[1777553823064,34.47,76283.62,24.3,0.18174,0.00014,14.11705]
[1777553823935,34.47,76283.62,24.3,0.18174,0.00014,14.11705]
[1777553829106,34.47,76286.85,24.3,0.1822,0.00014,14.13993]
[1777553834235,34.47,76286.38,24.3,0.18212,0.00014,14.13634]
[1777553835763,34.47,76284.92,24.3,0.18191,0.00014,14.12574]
[1777553841190,34.47,76281.93,24.3,0.18148,0.00014,14.10417]
[1777553842087,34.47,76281.93,24.3,0.18148,0.00014,14.10417]
[1777553847512,34.47,76279.34,24.3,0.18111,0.00014,14.08565]
[1777553853283,34.47,76279.24,24.3,0.18105,0.00014,14.07989]
[1777553854488,34.47,76280.21,24.3,0.18118,0.00014,14.08683]
[1777553860325,34.47,76284.11,24.3,0.18174,0.00014,14.11446]
[1777553864464,34.47,76283.71,24.3,0.18168,0.00014,14.11155]
[1777553864903,34.46,76283.71,24.3,0.18168,0.00014,14.11141]
[1777553865825,34.46,76283.71,24.3,0.18168,0.00014,14.11141]
[1777553866538,34.46,76283.71,24.3,0.18168,0.00014,14.11141]
[1777553867262,34.46,76283.95,24.3,0.18171,0.00014,14.11304]
[1777553874423,34.46,76283.9,24.3,0.18169,0.00014,14.1123]
[1777553879458,34.46,76282.76,24.3,0.18153,0.00014,14.10392]
[1777553884493,34.46,76281.55,24.3,0.18135,0.00014,14.09508]
[1777553887717,34.46,76280.51,24.3,0.1812,0.00014,14.08765]
[1777553887726,34.46,76280.51,24.3,0.1812,0.00014,14.08765]
[1777553888368,34.46,76280.51,24.3,0.1812,0.00014,14.08765]
[1777553890822,34.46,76280.59,24.3,0.18121,0.00014,14.08819]
[1777553896577,34.46,76281.12,24.3,0.18128,0.00014,14.09186]
[1777553897222,34.46,76281.12,24.3,0.18128,0.00014,14.09186]
[1777553898570,34.46,76281.26,24.3,0.1813,0.00014,14.09285]
[1777553899251,34.46,76284.16,24.3,0.18172,0.00014,14.11355]
[1777553900572,34.46,76284.27,24.3,0.18173,0.00014,14.11429]
[1777553904634,34.46,76282.86,24.3,0.18153,0.00014,14.10404]
[1777553906071,34.46,76283.36,24.3,0.1816,0.00014,14.10758]
[1777553911682,34.46,76283.09,24.3,0.18151,0.00014,14.10031]
[1777553915896,34.46,76282.74,24.3,0.18145,0.00014,14.0977]
[1777553917934,34.46,76283.36,24.3,0.18154,0.00014,14.10206]
[1777553919397,34.46,76284.63,24.3,0.18172,0.00014,14.1111]
[1777553923913,34.46,76284.94,24.3,0.18176,0.00014,14.11305]
[1777553929748,34.46,76284.32,24.3,0.18167,0.00014,14.10837]
[1777553930853,34.46,76284.86,24.3,0.18174,0.00014,14.11214]
[1777553931350,34.46,76284.86,24.3,0.18174,0.00014,14.11214]
[1777553935857,34.46,76288.73,24.3,0.18229,0.00014,14.13942]
[1777553941796,34.46,76289.85,24.3,0.18244,0.00014,14.14701]
[1777553945678,34.45,76290.34,24.3,0.18251,0.00014,14.15008]
[1777553948733,34.45,76290.01,24.3,0.18245,0.00014,14.14747]
[1777553948778,34.45,76290.01,24.3,0.18245,0.00014,14.14747]
[1777553949211,34.45,76290.01,24.3,0.18245,0.00014,14.14747]
[1777553949347,34.45,76290.01,24.3,0.18245,0.00014,14.14747]
[1777553954983,34.45,76292.47,24.3,0.18279,0.00014,14.16441]
[1777553960019,34.45,76292.71,24.3,0.18282,0.00014,14.16566]
[1777553962430,34.45,76292.73,24.3,0.18282,0.00014,14.16571]
[1777553964867,34.45,76290.23,24.3,0.18245,0.00014,14.14751]
[1777553967364,34.45,76289.39,24.3,0.18233,0.00014,14.14144]
[1777553968787,34.45,76288.09,24.3,0.18214,0.00014,14.13203]
[1777553968927,34.45,76288.09,24.3,0.18214,0.00014,14.13203]
[1777553974117,34.45,76286.61,24.3,0.18188,0.00014,14.11618]
[1777553978929,34.45,76286.08,24.3,0.1818,0.00014,14.11229]
[1777553978937,34.45,76286.08,24.3,0.1818,0.00014,14.11229]
[1777553983282,34.45,76284.06,24.3,0.18151,0.00014,14.09779]
[1777553987411,34.45,76283.87,24.3,0.18148,0.00014,14.0964]
[1777553987417,34.45,76283.87,24.3,0.18148,0.00014,14.0964]
[1777553989022,34.45,76285.6,24.3,0.18173,0.00014,14.10875]
[1777553989224,34.45,76285.6,24.3,0.18173,0.00014,14.10875]
[1777553989675,34.45,76281.18,24.3,0.18109,0.00014,14.07711]
[1777553995264,34.45,76276.38,24.3,0.18041,0.00014,14.04293]
[1777554000300,34.45,76276.12,24.3,0.18038,0.00014,14.04137]
[1777554001816,34.45,76280.6,24.3,0.18102,0.00014,14.07348]
[1777554002080,34.45,76280.6,24.3,0.18102,0.00014,14.07348]
[1777554002135,34.45,76280.6,24.3,0.18102,0.00014,14.07348]
[1777554002946,34.45,76288.26,24.3,0.18212,0.00014,14.12831]
[1777554002956,34.45,76288.26,24.3,0.18212,0.00014,14.12831]
[1777554003947,34.45,76293.03,24.3,0.18281,0.00014,14.16243]
[1777554004401,34.45,76293.03,24.3,0.18281,0.00014,14.16243]
[1777554005474,34.45,76294.12,24.3,0.18296,0.00014,14.17017]
[1777554008262,34.45,76294.16,24.3,0.18296,0.00014,14.17009]
[1777554008718,34.45,76294.16,24.3,0.18296,0.00014,14.17009]
[1777554009367,34.45,76300.6,24.3,0.18389,0.00014,14.21591]
[1777554011382,34.45,76308.58,24.3,0.18503,0.00014,14.27256]
[1777554013406,34.45,76310.17,24.3,0.18526,0.00015,14.28371]
[1777554017481,34.44,76302.08,24.3,0.18408,0.00014,14.22536]
[1777554018562,34.44,76301.72,24.3,0.18402,0.00014,14.22266]
[1777554018952,34.44,76301.15,24.3,0.18394,0.00014,14.21847]
[1777554019701,34.44,76301.15,24.3,0.18394,0.00014,14.21847]
[1777554020041,34.44,76298.52,24.3,0.18355,0.00014,14.19958]
[1777554022458,34.44,76296.43,24.3,0.18325,0.00014,14.18448]
[1777554025852,34.44,76299.91,24.3,0.18375,0.00014,14.20902]
[1777554025933,34.44,76299.91,24.3,0.18375,0.00014,14.20902]
[1777554026482,34.44,76299.91,24.3,0.18375,0.00014,14.20902]
[1777554027182,34.44,76300.66,24.3,0.18385,0.00014,14.21428]
[1777554028755,34.44,76301.28,24.3,0.18394,0.00014,14.21849]
[1777554032324,34.44,76308.42,24.3,0.18491,0.00014,14.26399]
[1777554037564,34.44,76309.67,24.3,0.18507,0.00015,14.27191]
[1777554042600,34.43,76309.39,24.3,0.18502,0.00015,14.26911]
[1777554047635,34.43,76311.61,24.3,0.18532,0.00015,14.28413]
[1777554048584,34.43,76311.61,24.3,0.18532,0.00015,14.28413]
[1777554053678,34.43,76306.93,24.3,0.18463,0.00014,14.24989]
[1777554058713,34.43,76306.92,24.3,0.18461,0.00014,14.24924]
[1777554060791,34.43,76302.24,24.3,0.18393,0.00014,14.2156]
[1777554060816,34.43,76302.24,24.3,0.18393,0.00014,14.2156]
[1777554060876,34.43,76302.24,24.3,0.18393,0.00014,14.2156]
[1777554060904,34.43,76302.24,24.3,0.18393,0.00014,14.2156]
[1777554061359,34.43,76302.24,24.3,0.18393,0.00014,14.2156]
[1777554061381,34.43,76302.24,24.3,0.18393,0.00014,14.2156]
[1777554061653,34.43,76302.24,24.3,0.18393,0.00014,14.2156]
[1777554061794,34.43,76294.92,24.3,0.18287,0.00014,14.16322]
[1777554061959,34.43,76294.92,24.3,0.18287,0.00014,14.16322]
[1777554064387,34.43,76291.1,24.3,0.18232,0.00014,14.13594]
[1777554065953,34.43,76288.7,24.3,0.18198,0.00014,14.11884]
[1777554066457,34.43,76288.7,24.3,0.18198,0.00014,14.11884]
[1777554066551,34.43,76288.7,24.3,0.18198,0.00014,14.11884]
[1777554071804,34.43,76281.31,24.3,0.18093,0.00014,14.06657]
[1777554073560,34.43,76281.31,24.3,0.18093,0.00014,14.06657]
[1777554073570,34.43,76281.31,24.3,0.18093,0.00014,14.06657]
[1777554073652,34.43,76281.38,24.3,0.18095,0.00014,14.06733]
[1777554078852,34.43,76277.38,24.3,0.18039,0.00014,14.03929]
[1777554083888,34.43,76278.15,24.3,0.18051,0.00014,14.04545]
[1777554088924,34.43,76280.86,24.3,0.18091,0.00014,14.06536]
[1777554093959,34.44,76281.45,24.3,0.18095,0.00014,14.06489]
[1777554098994,34.44,76282.24,24.3,0.18107,0.00014,14.07093]
[1777554101185,34.44,76282.75,24.3,0.18115,0.00014,14.07466]
[1777554101189,34.44,76282.75,24.3,0.18115,0.00014,14.07466]
[1777554101221,34.44,76282.75,24.3,0.18115,0.00014,14.07466]
[1777554101575,34.44,76282.75,24.3,0.18115,0.00014,14.07466]
[1777554101597,34.44,76283.45,24.3,0.18125,0.00014,14.07985]
[1777554102087,34.44,76283.45,24.3,0.18125,0.00014,14.07985]
[1777554102222,34.44,76283.45,24.3,0.18125,0.00014,14.07985]
[1777554102419,34.44,76283.45,24.3,0.18125,0.00014,14.07985]
[1777554102572,34.44,76283.45,24.3,0.18125,0.00014,14.07985]
[1777554103169,34.44,76288.43,24.3,0.18197,0.00014,14.11552]
[1777554103307,34.44,76288.43,24.3,0.18197,0.00014,14.11552]
[1777554107013,34.44,76290.96,24.3,0.18233,0.00014,14.1337]
[1777554107363,34.44,76290.96,24.3,0.18233,0.00014,14.1337]
[1777554108419,34.44,76289.92,24.3,0.18219,0.00014,14.12633]
[1777554111192,34.44,76285.73,24.3,0.18159,0.00014,14.09646]
[1777554111317,34.44,76283.74,24.3,0.1813,0.00014,14.08229]
[1777554116728,34.44,76282.21,24.3,0.18109,0.00014,14.07163]
[1777554122155,34.44,76282.47,24.3,0.18114,0.00014,14.07409]
[1777554127191,34.44,76283.29,24.3,0.18127,0.00014,14.08044]
[1777554132226,34.44,76282.8,24.3,0.18121,0.00014,14.07748]
[1777554137261,34.45,76288.88,24.3,0.18209,0.00014,14.12133]
[1777554143303,34.45,76289.51,24.3,0.18218,0.00014,14.126]
[1777554146831,34.45,76289.51,24.3,0.18218,0.00014,14.126]
[1777554146840,34.45,76289.51,24.3,0.18218,0.00014,14.126]
[1777554146844,34.45,76289.51,24.3,0.18218,0.00014,14.126]
[1777554146875,34.45,76289.51,24.3,0.18218,0.00014,14.126]
[1777554147114,34.45,76289.51,24.3,0.18218,0.00014,14.126]
[1777554147378,34.45,76289.51,24.3,0.18218,0.00014,14.126]
[1777554147428,34.45,76295.71,24.3,0.18307,0.00014,14.17036]
[1777554150500,34.45,76297.48,24.3,0.18333,0.00014,14.18302]
[1777554150540,34.45,76297.48,24.3,0.18333,0.00014,14.18302]
[1777554151377,34.45,76297.42,24.3,0.18332,0.00014,14.18252]
[1777554151501,34.45,76297.42,24.3,0.18332,0.00014,14.18252]
[1777554151584,34.45,76297.42,24.3,0.18332,0.00014,14.18252]
[1777554151809,34.45,76297.42,24.3,0.18332,0.00014,14.18252]
[1777554152615,34.45,76297.87,24.3,0.18334,0.00014,14.18065]
[1777554152864,34.45,76308.92,24.3,0.18493,0.00014,14.25949]
[1777554158410,34.44,76311.42,24.3,0.18528,0.00015,14.27658]
[1777554163077,34.44,76311.88,24.3,0.18533,0.00015,14.27928]
[1777554167939,34.44,76315.44,24.3,0.18583,0.00015,14.30378]
[1777554169425,34.44,76315.48,24.3,0.18584,0.00015,14.30392]
[1777554174522,34.44,76316.63,24.3,0.18599,0.00015,14.31124]
[1777554175291,34.44,76316.63,24.3,0.18599,0.00015,14.31124]
[1777554175324,34.44,76316.63,24.3,0.18599,0.00015,14.31124]
[1777554175463,34.44,76316.63,24.3,0.18599,0.00015,14.31124]
[1777554175467,34.44,76316.63,24.3,0.18599,0.00015,14.31124]
[1777554175474,34.44,76316.63,24.3,0.18599,0.00015,14.31124]
[1777554175576,34.44,76318.95,24.3,0.18632,0.00015,14.32782]
[1777554181572,34.44,76324.66,24.3,0.18715,0.00015,14.3684]
[1777554186607,34.44,76324.44,24.3,0.18712,0.00015,14.36675]
[1777554191642,34.44,76324.51,24.3,0.18713,0.00015,14.36716]
[1777554192398,34.44,76324.51,24.3,0.18713,0.00015,14.36716]
[1777554192649,34.44,76324.2,24.3,0.18708,0.00015,14.36493]
[1777554197684,34.43,76322.52,24.3,0.18683,0.00015,14.35272]
[1777554202670,34.43,76323.76,24.3,0.18701,0.00015,14.36138]
[1777554202719,34.43,76323.88,24.3,0.18703,0.00015,14.36219]
[1777554205531,34.43,76323.82,24.3,0.18702,0.00015,14.36161]
[1777554210775,34.43,76325.62,24.3,0.18726,0.00015,14.37339]
[1777554213405,34.43,76325.77,24.3,0.18722,0.00015,14.369]
[1777554213421,34.43,76325.77,24.3,0.18722,0.00015,14.369]
[1777554215201,34.43,76335.22,24.3,0.1886,0.00015,14.43598]
[1777554218635,34.43,76326.16,24.3,0.18726,0.00015,14.37097]
[1777554223647,34.43,76327.59,24.3,0.18746,0.00015,14.38076]
[1777554223787,34.43,76327.59,24.3,0.18746,0.00015,14.38076]
[1777554228901,34.42,76328.61,24.3,0.1876,0.00015,14.38749]
[1777554230232,34.42,76328.61,24.3,0.1876,0.00015,14.38749]
[1777554230916,34.42,76331.43,24.3,0.18801,0.00015,14.40758]
[1777554234171,34.42,76331.48,24.3,0.18802,0.00015,14.40804]
[1777554234943,34.42,76332.31,24.3,0.18814,0.00015,14.41384]
[1777554239979,34.42,76332.26,24.3,0.18812,0.00015,14.41287]
[1777554245020,34.42,76331.42,24.3,0.18799,0.00015,14.40635]
[1777554250672,34.42,76329.57,24.3,0.18771,0.00015,14.39274]
[1777554256873,34.42,76331.03,24.3,0.18791,0.00015,14.40254]
[1777554262675,34.42,76327.93,24.3,0.18744,0.00015,14.3798]
[1777554268528,34.41,76325.09,24.3,0.18701,0.00015,14.35901]
[1777554271573,34.41,76317.63,24.3,0.18592,0.00015,14.3056]
[1777554272127,34.41,76314.99,24.3,0.18549,0.00015,14.28171]
[1777554272383,34.41,76314.99,24.3,0.18549,0.00015,14.28171]
[1777554272500,34.41,76314.99,24.3,0.18549,0.00015,14.28171]
[1777554272513,34.41,76314.99,24.3,0.18549,0.00015,14.28171]
[1777554272553,34.41,76314.99,24.3,0.18549,0.00015,14.28171]
[1777554272623,34.41,76314.99,24.3,0.18549,0.00015,14.28171]
[1777554272707,34.41,76314.99,24.3,0.18549,0.00015,14.28171]
[1777554273154,34.41,76312.07,24.3,0.18506,0.00015,14.26074]
[1777554273821,34.41,76312.07,24.3,0.18506,0.00015,14.26074]
[1777554273841,34.41,76312.07,24.3,0.18506,0.00015,14.26074]
[1777554274227,34.41,76304.5,24.3,0.18396,0.00014,14.20661]
[1777554276032,34.41,76294.74,24.3,0.18255,0.00014,14.13681]
[1777554285300,34.41,76296.14,24.3,0.18276,0.00014,14.14684]
[1777554286090,34.41,76296.14,24.3,0.18276,0.00014,14.14684]
[1777554286096,34.41,76296.14,24.3,0.18276,0.00014,14.14684]
[1777554286100,34.41,76296.14,24.3,0.18276,0.00014,14.14684]
[1777554287377,34.41,76298.42,24.3,0.18308,0.00014,14.16314]
[1777554287413,34.41,76298.42,24.3,0.18308,0.00014,14.16314]
[1777554290452,34.41,76308.74,24.3,0.18457,0.00015,14.23665]
[1777554296377,34.41,76308.11,24.3,0.18446,0.00014,14.23128]
[1777554299293,34.41,76303.55,24.3,0.1838,0.00014,14.1985]
[1777554299959,34.41,76303.55,24.3,0.1838,0.00014,14.1985]
[1777554301704,34.41,76300.93,24.3,0.18342,0.00014,14.17962]
[1777554303654,34.41,76293.8,24.3,0.18239,0.00014,14.12857]
[1777554304375,34.41,76292.3,24.3,0.18217,0.00014,14.11788]
[1777554306144,34.41,76291.66,24.3,0.18208,0.00014,14.11333]
[1777554306741,34.41,76291.66,24.3,0.18208,0.00014,14.11333]
[1777554307490,34.41,76290.3,24.3,0.18189,0.00014,14.10368]
[1777554308035,34.41,76290.3,24.3,0.18189,0.00014,14.10368]
[1777554308705,34.41,76286.49,24.3,0.18134,0.00014,14.0765]
[1777554309199,34.41,76285.66,24.3,0.18122,0.00014,14.07065]
[1777554309356,34.41,76285.66,24.3,0.18122,0.00014,14.07065]
[1777554310033,34.41,76281.75,24.3,0.18067,0.00014,14.04276]
[1777554310520,34.41,76281.75,24.3,0.18067,0.00014,14.04276]
[1777554310674,34.41,76271.44,24.3,0.1792,0.00014,13.969]
[1777554313305,34.41,76269.28,24.3,0.17889,0.00014,13.95363]
[1777554313924,34.41,76269.28,24.3,0.17889,0.00014,13.95363]
[1777554314060,34.41,76263.05,24.3,0.17801,0.00014,13.90929]
[1777554315425,34.41,76261.56,24.3,0.1778,0.00014,13.89861]
[1777554315432,34.41,76261.56,24.3,0.1778,0.00014,13.89861]
[1777554315856,34.41,76261.56,24.3,0.1778,0.00014,13.89861]
[1777554320134,34.41,76264.22,24.3,0.17818,0.00014,13.91766]
[1777554320243,34.41,76264.22,24.3,0.17818,0.00014,13.91766]
[1777554323196,34.41,76268.4,24.3,0.17877,0.00014,13.94749]
[1777554324861,34.41,76269.9,24.3,0.17898,0.00014,13.95804]
[1777554329484,34.41,76270.76,24.3,0.17909,0.00014,13.96376]
[1777554334643,34.41,76268.27,24.3,0.17867,0.00014,13.94011]
[1777554336808,34.41,76269.53,24.3,0.17885,0.00014,13.94893]
[1777554339346,34.4,76276.71,24.3,0.17986,0.00014,13.99992]
[1777554342905,34.4,76276.36,24.3,0.1798,0.00014,13.99687]
[1777554345231,34.4,76280.83,24.3,0.18043,0.00014,14.02839]
[1777554350755,34.4,76281.9,24.3,0.18056,0.00014,14.03504]
[1777554355912,34.4,76283.1,24.3,0.18073,0.00014,14.04314]
[1777554361024,34.39,76284.32,24.3,0.18088,0.00014,14.05102]
[1777554361056,34.39,76284.32,24.3,0.18088,0.00014,14.05102]
[1777554361239,34.39,76284.36,24.3,0.18088,0.00014,14.05096]
[1777554361305,34.39,76284.36,24.3,0.18088,0.00014,14.05096]
[1777554361360,34.39,76284.36,24.3,0.18088,0.00014,14.05096]
[1777554361452,34.39,76284.36,24.3,0.18088,0.00014,14.05096]
[1777554361916,34.39,76284.36,24.3,0.18088,0.00014,14.05096]
[1777554361948,34.39,76289.88,24.3,0.18168,0.00014,14.09059]
[1777554362499,34.39,76289.88,24.3,0.18168,0.00014,14.09059]
[1777554362519,34.39,76289.88,24.3,0.18168,0.00014,14.09059]
[1777554362591,34.39,76289.88,24.3,0.18168,0.00014,14.09059]
[1777554362630,34.39,76289.88,24.3,0.18168,0.00014,14.09059]
[1777554363084,34.39,76289.88,24.3,0.18168,0.00014,14.09059]
[1777554362840,34.39,76298.11,24.3,0.18286,0.00014,14.14955]
[1777554365465,34.39,76302.77,24.3,0.18353,0.00014,14.1828]
[1777554370896,34.39,76302.83,24.3,0.18354,0.00014,14.18291]
[1777554374714,34.39,76301.98,24.3,0.18341,0.00014,14.17671]
[1777554374847,34.39,76301.98,24.3,0.18341,0.00014,14.17671]
[1777554374867,34.39,76301.98,24.3,0.18341,0.00014,14.17671]
[1777554374902,34.39,76301.98,24.3,0.18341,0.00014,14.17671]
[1777554375127,34.39,76300.98,24.3,0.18326,0.00014,14.16952]
[1777554376661,34.39,76293.61,24.3,0.1822,0.00014,14.11672]
[1777554377100,34.39,76293.61,24.3,0.1822,0.00014,14.11672]
[1777554377746,34.39,76296.46,24.3,0.18261,0.00014,14.13711]
[1777554381437,34.39,76299.96,24.3,0.18311,0.00014,14.1618]
[1777554383489,34.39,76300.37,24.3,0.18317,0.00014,14.16469]
[1777554387938,34.39,76300.41,24.3,0.18316,0.00014,14.16452]
[1777554388923,34.39,76300.41,24.3,0.18316,0.00014,14.1644]
[1777554389011,34.39,76300.41,24.3,0.18316,0.00014,14.1644]
[1777554389523,34.39,76300.51,24.3,0.18317,0.00014,14.165]
[1777554390731,34.39,76302.3,24.3,0.18343,0.00014,14.17779]
[1777554390767,34.39,76302.3,24.3,0.18343,0.00014,14.17779]
[1777554391072,34.39,76302.3,24.3,0.18343,0.00014,14.17779]
[1777554391077,34.39,76302.3,24.3,0.18343,0.00014,14.17779]
[1777554391081,34.39,76302.3,24.3,0.18343,0.00014,14.17779]
[1777554392149,34.39,76308.93,24.3,0.18434,0.00015,14.22004]
[1777554392531,34.39,76308.93,24.3,0.18434,0.00015,14.22004]
[1777554392593,34.39,76308.93,24.3,0.18434,0.00015,14.22004]
[1777554395404,34.39,76307.09,24.3,0.18407,0.00014,14.20665]
[1777554396996,34.39,76304.86,24.3,0.18375,0.00014,14.19063]
[1777554401481,34.39,76306.18,24.3,0.18393,0.00014,14.19981]
[1777554404407,34.39,76303.21,24.3,0.1835,0.00014,14.17845]
[1777554410175,34.39,76304.22,24.3,0.18364,0.00014,14.18546]
[1777554411511,34.39,76304.22,24.3,0.18364,0.00014,14.18546]
[1777554415162,34.39,76303.93,24.3,0.1836,0.00014,14.18325]
[1777554415182,34.39,76303.93,24.3,0.1836,0.00014,14.18325]
[1777554416515,34.39,76299.39,24.3,0.18294,0.00014,14.15074]
[1777554416726,34.39,76299.39,24.3,0.18294,0.00014,14.15074]
[1777554418905,34.39,76297.56,24.3,0.18267,0.00014,14.13767]
[1777554419600,34.39,76297.38,24.3,0.18265,0.00014,14.13643]
[1777554419742,34.39,76297.38,24.3,0.18265,0.00014,14.13643]
[1777554420846,34.39,76295.63,24.3,0.1824,0.00014,14.12395]
[1777554422317,34.39,76289.85,24.3,0.18157,0.00014,14.08263]
[1777554422367,34.39,76289.85,24.3,0.18157,0.00014,14.08263]
[1777554428442,34.39,76289.92,24.3,0.18158,0.00014,14.08317]
[1777554434343,34.39,76292.66,24.3,0.18197,0.00014,14.10258]
[1777554436690,34.39,76292.84,24.3,0.18199,0.00014,14.10382]
[1777554437848,34.39,76292.56,24.3,0.18195,0.00014,14.10177]
[1777554443225,34.38,76292.91,24.3,0.182,0.00014,14.10403]
[1777554445838,34.38,76293.69,24.3,0.18211,0.00014,14.10952]
[1777554447349,34.38,76298.98,24.3,0.18287,0.00014,14.14726]
[1777554448899,34.38,76300.11,24.3,0.18303,0.00014,14.15534]
[1777554449180,34.38,76301.36,24.3,0.18321,0.00014,14.16423]
[1777554450110,34.38,76301.36,24.3,0.18321,0.00014,14.16423]
[1777554454266,34.38,76303.12,24.3,0.18341,0.00014,14.17158]
[1777554454273,34.38,76303.12,24.3,0.18341,0.00014,14.17158]
[1777554455200,34.38,76301.92,24.3,0.18324,0.00014,14.16295]
[1777554457633,34.38,76298.44,24.3,0.18274,0.00014,14.13802]
[1777554463546,34.38,76296.92,24.3,0.18252,0.00014,14.12714]
[1777554467216,34.38,76299.28,24.3,0.18286,0.00014,14.14403]
[1777554470574,34.38,76301.34,24.3,0.18315,0.00014,14.15872]
[1777554473020,34.38,76301.79,24.3,0.18322,0.00014,14.16187]
[1777554476823,34.38,76301.76,24.3,0.18321,0.00014,14.16159]
[1777554479078,34.38,76301.76,24.3,0.18321,0.00014,14.16145]
[1777554481721,34.38,76299.07,24.3,0.18282,0.00014,14.142]
[1777554484745,34.38,76306.62,24.3,0.1839,0.00014,14.19577]
[1777554484988,34.38,76306.62,24.3,0.1839,0.00014,14.19577]
[1777554486262,34.38,76303.85,24.3,0.1835,0.00014,14.17582]
[1777554486899,34.38,76303.85,24.3,0.1835,0.00014,14.17582]
[1777554487902,34.38,76303.46,24.3,0.18344,0.00014,14.17292]
[1777554492482,34.38,76302.66,24.3,0.18332,0.00014,14.16705]
[1777554497792,34.38,76303.3,24.3,0.18341,0.00014,14.17143]
[1777554498780,34.38,76303.3,24.3,0.18341,0.00014,14.17143]
[1777554504841,34.38,76301.7,24.3,0.18316,0.00014,14.15913]
[1777554509876,34.38,76301.95,24.3,0.18318,0.00014,14.16029]
[1777554511099,34.38,76301.95,24.3,0.18318,0.00014,14.16029]
[1777554511123,34.37,76301.09,24.3,0.18301,0.00014,14.14896]
[1777554512897,34.37,76292.59,24.3,0.18178,0.00014,14.08779]
[1777554517932,34.37,76293.82,24.3,0.18194,0.00014,14.09605]
[1777554522967,34.37,76292.09,24.3,0.18168,0.00014,14.08305]
[1777554528182,34.37,76290.94,24.3,0.18151,0.00014,14.0744]
[1777554530744,34.37,76287.28,24.3,0.18098,0.00014,14.04793]
[1777554534597,34.37,76283.84,24.3,0.18049,0.00014,14.02355]
[1777554534770,34.37,76283.84,24.3,0.18049,0.00014,14.02355]
[1777554540086,34.37,76282.66,24.3,0.18033,0.00014,14.01584]
[1777554543107,34.37,76274.55,24.3,0.17918,0.00014,13.95809]
[1777554548142,34.38,76278.42,24.3,0.17975,0.00014,13.98671]
[1777554553056,34.38,76278.83,24.3,0.17982,0.00014,13.99026]
[1777554558211,34.38,76278.82,24.3,0.17984,0.00014,13.99104]
[1777554560557,34.38,76279.98,24.3,0.18001,0.00014,13.99964]
[1777554561250,34.38,76279.98,24.3,0.18001,0.00014,13.99964]
[1777554562239,34.38,76286.44,24.3,0.18094,0.00014,14.04616]
[1777554562365,34.38,76286.44,24.3,0.18094,0.00014,14.04616]
[1777554567463,34.38,76286.26,24.3,0.18093,0.00014,14.04534]
[1777554571953,34.38,76288.02,24.3,0.18114,0.00014,14.05316]
[1777554571955,34.38,76288.02,24.3,0.18114,0.00014,14.05316]
[1777554571969,34.38,76288.02,24.3,0.18114,0.00014,14.05316]
[1777554572262,34.38,76288.02,24.3,0.18114,0.00014,14.05316]
[1777554572533,34.38,76287.78,24.3,0.1811,0.00014,14.05152]
[1777554574161,34.38,76292.88,24.3,0.18184,0.00014,14.08808]
[1777554574679,34.38,76295.04,24.3,0.18215,0.00014,14.10356]
[1777554575456,34.38,76295.25,24.3,0.18218,0.00014,14.10507]
[1777554576262,34.38,76295.25,24.3,0.18218,0.00014,14.10507]
[1777554576344,34.38,76296.06,24.3,0.1823,0.00014,14.11088]
[1777554576535,34.38,76296.06,24.3,0.1823,0.00014,14.11088]
[1777554578157,34.38,76296.95,24.3,0.18243,0.00014,14.11725]
[1777554580297,34.38,76301.65,24.3,0.1831,0.00014,14.15085]
[1777554582679,34.38,76302.95,24.3,0.18329,0.00014,14.16004]
[1777554583042,34.38,76302.95,24.3,0.18329,0.00014,14.16004]
[1777554583555,34.38,76304.04,24.3,0.18344,0.00014,14.16774]
[1777554584238,34.38,76304.04,24.3,0.18344,0.00014,14.16774]
[1777554585323,34.38,76295.6,24.3,0.18223,0.00014,14.10733]
[1777554588235,34.38,76296.09,24.3,0.1823,0.00014,14.11089]
[1777554588248,34.38,76296.09,24.3,0.1823,0.00014,14.11089]
[1777554588477,34.38,76295.57,24.3,0.18222,0.00014,14.10721]
[1777554588624,34.38,76295.57,24.3,0.18222,0.00014,14.10721]
[1777554590167,34.38,76295.32,24.3,0.18219,0.00014,14.10542]
[1777554595249,34.38,76296.55,24.3,0.18237,0.00014,14.1144]
[1777554595779,34.38,76296.46,24.3,0.18235,0.00014,14.11376]
[1777554597940,34.38,76296.13,24.3,0.18231,0.00014,14.11145]
[1777554601415,34.38,76295.65,24.3,0.18224,0.00014,14.10815]
[1777554602206,34.38,76295.65,24.3,0.18224,0.00014,14.10815]
[1777554603045,34.38,76295.16,24.3,0.18217,0.00014,14.10473]
[1777554603603,34.38,76294.45,24.3,0.18207,0.00014,14.09969]
[1777554607476,34.38,76296.01,24.3,0.1823,0.00014,14.11099]
[1777554608184,34.38,76296.01,24.3,0.1823,0.00014,14.11099]
[1777554610409,34.38,76300.64,24.3,0.18297,0.00014,14.14416]
[1777554614081,34.38,76294.82,24.3,0.18213,0.00014,14.10251]
[1777554614092,34.38,76294.82,24.3,0.18213,0.00014,14.10251]
[1777554614103,34.38,76294.82,24.3,0.18213,0.00014,14.10251]
[1777554614283,34.38,76294.82,24.3,0.18213,0.00014,14.10251]
[1777554619638,34.39,76291.79,24.3,0.1817,0.00014,14.08137]
[1777554624674,34.39,76290.26,24.3,0.18149,0.00014,14.07092]
[1777554626594,34.39,76289.93,24.3,0.18145,0.00014,14.06867]
[1777554627381,34.39,76289.76,24.3,0.18143,0.00014,14.06754]
[1777554628284,34.39,76289.76,24.3,0.18143,0.00014,14.06754]
[1777554628334,34.39,76286.11,24.3,0.1809,0.00014,14.0414]
[1777554628750,34.39,76275.24,24.3,0.17935,0.00014,13.96349]
[1777554633980,34.39,76271.85,24.3,0.17882,0.00014,13.93449]
[1777554639292,34.39,76271.08,24.3,0.17873,0.00014,13.92959]
[1777554641647,34.39,76264.34,24.3,0.17778,0.00014,13.8817]
[1777554641652,34.39,76264.34,24.3,0.17778,0.00014,13.8817]
[1777554641929,34.39,76264.34,24.3,0.17778,0.00014,13.8817]
[1777554642024,34.39,76264.36,24.3,0.17778,0.00014,13.88182]
[1777554642774,34.39,76264.36,24.3,0.17778,0.00014,13.88182]
[1777554642821,34.39,76264.36,24.3,0.17778,0.00014,13.88182]
[1777554643170,34.39,76264.36,24.3,0.17778,0.00014,13.88182]
[1777554643477,34.39,76262.54,24.3,0.17752,0.00014,13.86875]
[1777554643532,34.39,76262.54,24.3,0.17752,0.00014,13.86875]
[1777554644423,34.39,76255.4,24.3,0.17651,0.00014,13.81749]
[1777554644434,34.39,76255.4,24.3,0.17651,0.00014,13.81749]
[1777554645423,34.39,76255.48,24.3,0.17652,0.00014,13.81812]
[1777554645477,34.39,76255.48,24.3,0.17652,0.00014,13.81812]
[1777554645481,34.39,76255.48,24.3,0.17652,0.00014,13.81812]
[1777554645676,34.39,76255.48,24.3,0.17652,0.00014,13.81812]
[1777554646576,34.39,76254.9,24.3,0.17644,0.00014,13.81418]
[1777554648001,34.39,76251.54,24.3,0.17597,0.00014,13.79006]
[1777554648091,34.39,76251.54,24.3,0.17597,0.00014,13.79006]
[1777554650507,34.39,76250.72,24.3,0.17586,0.00014,13.78436]
[1777554653512,34.39,76244.31,24.3,0.17496,0.00014,13.73868]
[1777554654645,34.39,76244.28,24.3,0.17496,0.00014,13.73846]
[1777554654685,34.39,76244.28,24.3,0.17496,0.00014,13.73846]
[1777554657261,34.4,76244.48,24.3,0.17499,0.00014,13.74018]
[1777554658271,34.4,76244.48,24.3,0.175,0.00014,13.74047]
[1777554660419,34.4,76250.91,24.3,0.17591,0.00014,13.78691]
[1777554660626,34.4,76250.91,24.3,0.17591,0.00014,13.78691]
[1777554660784,34.4,76250.91,24.3,0.17591,0.00014,13.78691]
[1777554662226,34.4,76255.6,24.3,0.17657,0.00014,13.82067]
[1777554662474,34.4,76259.94,24.3,0.17719,0.00014,13.85195]
[1777554663731,34.4,76261.12,24.3,0.17736,0.00014,13.86041]
[1777554666078,34.4,76260.89,24.3,0.17732,0.00014,13.85876]
[1777554666628,34.4,76261.65,24.3,0.17743,0.00014,13.8642]
[1777554666983,34.4,76261.65,24.3,0.17743,0.00014,13.8642]
[1777554668986,34.4,76251.99,24.3,0.17606,0.00014,13.79484]
[1777554670193,34.4,76251.99,24.3,0.17606,0.00014,13.79484]
[1777554671052,34.4,76250.55,24.3,0.17586,0.00014,13.78458]
[1777554671058,34.4,76250.55,24.3,0.17586,0.00014,13.78458]
[1777554671069,34.4,76250.55,24.3,0.17586,0.00014,13.78458]
[1777554671715,34.4,76252.26,24.3,0.1761,0.00014,13.79686]
[1777554677043,34.4,76255.03,24.3,0.17651,0.00014,13.81728]
[1777554680097,34.4,76260.15,24.3,0.17723,0.00014,13.85408]
[1777554680188,34.4,76260.15,24.3,0.17723,0.00014,13.85408]
[1777554681321,34.4,76260.6,24.3,0.1773,0.00014,13.8573]
[1777554681330,34.4,76260.6,24.3,0.1773,0.00014,13.8573]
[1777554686206,34.4,76254.77,24.3,0.17647,0.00014,13.81548]
[1777554686299,34.4,76254.77,24.3,0.17647,0.00014,13.81548]
[1777554686452,34.4,76253.39,24.3,0.17628,0.00014,13.80566]
[1777554686580,34.4,76253.39,24.3,0.17628,0.00014,13.80566]
[1777554686621,34.4,76253.39,24.3,0.17628,0.00014,13.80566]
[1777554688043,34.4,76248.35,24.3,0.17557,0.00014,13.76953]
[1777554688570,34.4,76246.15,24.3,0.17526,0.00014,13.75383]
[1777554688915,34.4,76246.15,24.3,0.17526,0.00014,13.75383]
[1777554688932,34.4,76246.15,24.3,0.17526,0.00014,13.75383]
[1777554689618,34.4,76245.97,24.3,0.17524,0.00014,13.75267]
[1777554691162,34.4,76242.66,24.3,0.17478,0.00014,13.72902]
[1777554691335,34.4,76242.66,24.3,0.17478,0.00014,13.72902]
[1777554691592,34.4,76244.1,24.3,0.17493,0.00014,13.73446]
[1777554696122,34.4,76245.36,24.3,0.17512,0.00014,13.74409]
[1777554701996,34.41,76245.19,24.3,0.17511,0.00014,13.74359]
[1777554701998,34.41,76245.19,24.3,0.17511,0.00014,13.74359]
[1777554702097,34.41,76245.19,24.3,0.17512,0.00014,13.74388]
[1777554707263,34.41,76246.49,24.3,0.17531,0.00014,13.75378]
[1777554712297,34.41,76246.2,24.3,0.17528,0.00014,13.75225]
[1777554714391,34.41,76246.86,24.3,0.17538,0.00014,13.7571]
[1777554716326,34.41,76256.74,24.3,0.17678,0.00014,13.82829]
[1777554721382,34.41,76256.53,24.3,0.17675,0.00014,13.82684]
[1777554724382,34.41,76247.04,24.3,0.17541,0.00014,13.75884]
[1777554724514,34.41,76247.04,24.3,0.17541,0.00014,13.75884]
[1777554726603,34.41,76246.05,24.3,0.17528,0.00014,13.75194]
[1777554729310,34.41,76246.25,24.3,0.17531,0.00014,13.75359]
[1777554734452,34.41,76247.9,24.3,0.17555,0.00014,13.76606]
[1777554735605,34.41,76247.82,24.3,0.17554,0.00014,13.76558]
[1777554735716,34.41,76247.82,24.3,0.17554,0.00014,13.76558]
[1777554736466,34.41,76247.77,24.3,0.17554,0.00014,13.76535]
[1777554737674,34.41,76247.77,24.3,0.17554,0.00014,13.76535]
[1777554738465,34.41,76247.77,24.3,0.17554,0.00014,13.76535]
[1777554742706,34.42,76247.3,24.3,0.17548,0.00014,13.7625]
[1777554743105,34.42,76247.3,24.3,0.17548,0.00014,13.7625]
[1777554744619,34.42,76246.2,24.3,0.17534,0.00014,13.75502]
[1777554746940,34.42,76247.38,24.3,0.17551,0.00014,13.76378]
[1777554747056,34.42,76247.38,24.3,0.17551,0.00014,13.76378]
[1777554748251,34.42,76248.96,24.3,0.17574,0.00014,13.77538]
[1777554749018,34.42,76249.66,24.3,0.17584,0.00014,13.78052]
[1777554751673,34.42,76250.64,24.3,0.17598,0.00014,13.78779]
[1777554751695,34.42,76250.64,24.3,0.17598,0.00014,13.78779]
[1777554751762,34.42,76250.64,24.3,0.17598,0.00014,13.78779]
[1777554751883,34.42,76250.64,24.3,0.17598,0.00014,13.78779]
[1777554751907,34.42,76250.64,24.3,0.17598,0.00014,13.78779]
[1777554752679,34.42,76254.79,24.3,0.17652,0.00014,13.8126]
[1777554752734,34.42,76254.79,24.3,0.17652,0.00014,13.8126]
[1777554752956,34.42,76266.95,24.3,0.17824,0.00014,13.8998]
[1777554753987,34.42,76266.95,24.3,0.17824,0.00014,13.8998]
[1777554755114,34.42,76269.78,24.3,0.17865,0.00014,13.92029]
[1777554759645,34.42,76268.85,24.3,0.17853,0.00014,13.91415]
[1777554760691,34.42,76268.31,24.3,0.17846,0.00014,13.91039]
[1777554761295,34.42,76268.31,24.3,0.17846,0.00014,13.91039]
[1777554764263,34.42,76268.49,24.3,0.17849,0.00014,13.91203]
[1777554764347,34.42,76268.01,24.3,0.17842,0.00014,13.90881]
[1777554765102,34.42,76268.01,24.3,0.17842,0.00014,13.90881]
[1777554771047,34.42,76269.33,24.3,0.17861,0.00014,13.9181]
[1777554773727,34.42,76269.33,24.3,0.17861,0.00014,13.9181]
[1777554777077,34.42,76268.58,24.3,0.17851,0.00014,13.91288]
[1777554779549,34.42,76267.87,24.3,0.1784,0.00014,13.90772]
[1777554779903,34.42,76267.87,24.3,0.1784,0.00014,13.90772]
[1777554780326,34.42,76267.87,24.3,0.1784,0.00014,13.90772]
[1777554781331,34.42,76264.18,24.3,0.17788,0.00014,13.88119]
[1777554781396,34.42,76260.31,24.3,0.17733,0.00014,13.85345]
[1777554781950,34.42,76260.31,24.3,0.17733,0.00014,13.85345]
[1777554782008,34.42,76259.87,24.3,0.17727,0.00014,13.85029]
[1777554786792,34.42,76259.94,24.3,0.17728,0.00014,13.85085]
[1777554787050,34.42,76259.94,24.3,0.17728,0.00014,13.85085]
[1777554787062,34.42,76262.27,24.3,0.17761,0.00014,13.86756]
[1777554788838,34.42,76271.51,24.3,0.17893,0.00014,13.93431]
[1777554792462,34.43,76273.25,24.3,0.17919,0.00014,13.94716]
[1777554793128,34.43,76273.8,24.3,0.17927,0.00014,13.95128]
[1777554798909,34.43,76273.26,24.3,0.17922,0.00014,13.94861]
[1777554803944,34.43,76272.29,24.3,0.1791,0.00014,13.94258]
[1777554808979,34.43,76272.09,24.3,0.17909,0.00014,13.94198]
[1777554812121,34.44,76272.34,24.3,0.17913,0.00014,13.94411]
[1777554817870,34.44,76271.47,24.3,0.17898,0.00014,13.93384]
[1777554824084,34.44,76271.58,24.3,0.17902,0.00014,13.93585]
[1777554829119,34.44,76271.6,24.3,0.17904,0.00014,13.93683]
[1777554834154,34.45,76275.43,24.3,0.1796,0.00014,13.96504]
[1777554839188,34.45,76276.19,24.3,0.17972,0.00014,13.97109]
[1777554844224,34.45,76275.77,24.3,0.17967,0.00014,13.96867]
[1777554848097,34.45,76277.79,24.3,0.17997,0.00014,13.98348]
[1777554848206,34.45,76277.79,24.3,0.17997,0.00014,13.98348]
[1777554848252,34.45,76280.59,24.3,0.18037,0.00014,14.00362]
[1777554848868,34.45,76280.59,24.3,0.18037,0.00014,14.00362]
[1777554849324,34.45,76280.59,24.3,0.18037,0.00014,14.00362]
[1777554850192,34.45,76283.5,24.3,0.18079,0.00014,14.02469]
[1777554850964,34.45,76284.82,24.3,0.18098,0.00014,14.03413]
[1777554853901,34.45,76290.41,24.3,0.18179,0.00014,14.07432]
[1777554854500,34.45,76290.41,24.3,0.18179,0.00014,14.07432]
[1777554859522,34.45,76291.36,24.3,0.18193,0.00014,14.08134]
[1777554860381,34.45,76291.36,24.3,0.18193,0.00014,14.08134]
[1777554860407,34.45,76291.36,24.3,0.18193,0.00014,14.08134]
[1777554863978,34.45,76290.47,24.3,0.1818,0.00014,14.07503]
[1777554864684,34.45,76284.07,24.3,0.18089,0.00014,14.0293]
[1777554865620,34.45,76281.77,24.3,0.18056,0.00014,14.01296]
[1777554866322,34.45,76281.77,24.3,0.18056,0.00014,14.01296]
[1777554870454,34.46,76281.42,24.3,0.18052,0.00014,14.01087]
[1777554870538,34.46,76281.29,24.3,0.1805,0.00014,14.01005]
[1777554877455,34.46,76282.24,24.3,0.1806,0.00014,14.0124]
[1777554882490,34.46,76285.64,24.3,0.1811,0.00014,14.03714]
[1777554888532,34.46,76284.28,24.3,0.18091,0.00014,14.02778]
[1777554893567,34.46,76285.08,24.3,0.18103,0.00014,14.03384]
[1777554898601,34.46,76288.69,24.3,0.18155,0.00014,14.05988]
[1777554903637,34.46,76287.82,24.3,0.18143,0.00014,14.05386]
[1777554908672,34.46,76286.41,24.3,0.18124,0.00014,14.04411]
[1777554913707,34.46,76287.43,24.3,0.18139,0.00014,14.0518]
[1777554918742,34.47,76287.11,24.3,0.18136,0.00014,14.04996]
[1777554924630,34.47,76289.3,24.3,0.18168,0.00014,14.06597]
[1777554925311,34.47,76289.38,24.3,0.18169,0.00014,14.06672]
[1777554925712,34.47,76292.82,24.3,0.18219,0.00014,14.09136]
[1777554927196,34.47,76296.28,24.3,0.18269,0.00014,14.11607]
[1777554930672,34.47,76300.04,24.3,0.18323,0.00014,14.143]
[1777554932433,34.47,76300.16,24.3,0.18325,0.00014,14.14384]
[1777554932616,34.47,76300.2,24.3,0.18321,0.00014,14.13902]
[1777554935991,34.47,76298.05,24.3,0.1829,0.00014,14.1237]
[1777554936023,34.47,76298.05,24.3,0.1829,0.00014,14.1237]
[1777554936365,34.47,76298.05,24.3,0.1829,0.00014,14.1237]
[1777554936546,34.47,76296.54,24.3,0.18268,0.00014,14.11295]
[1777554936869,34.47,76285.7,24.3,0.18112,0.00014,14.03551]
[1777554942911,34.47,76284.61,24.3,0.18098,0.00014,14.02834]
[1777554948996,34.47,76284.85,24.3,0.18102,0.00014,14.03043]
[1777554949267,34.47,76284.85,24.3,0.18102,0.00014,14.03043]
[1777554955302,34.47,76291.09,24.3,0.18192,0.00014,14.07529]
[1777554961182,34.47,76291.03,24.3,0.18191,0.00014,14.07497]
[1777554967602,34.47,76292.25,24.3,0.18209,0.00014,14.08379]
[1777554970228,34.47,76297.37,24.3,0.18283,0.00014,14.12027]
[1777554975461,34.47,76297.49,24.3,0.18284,0.00014,14.12093]
[1777554981178,34.47,76300.11,24.3,0.18321,0.00014,14.13925]
[1777554984472,34.47,76297.97,24.3,0.1829,0.00014,14.12385]
[1777554984577,34.47,76297.97,24.3,0.1829,0.00014,14.12385]
[1777554984677,34.47,76298.81,24.3,0.18302,0.00014,14.12975]
[1777554990453,34.47,76301.4,24.3,0.18339,0.00014,14.14811]
[1777554994579,34.47,76301.04,24.3,0.18329,0.00014,14.14034]
[1777554994597,34.47,76300.32,24.3,0.18318,0.00014,14.13509]
[1777554994802,34.47,76300.32,24.3,0.18318,0.00014,14.13509]
[1777554996067,34.47,76293.68,24.3,0.18222,0.00014,14.08768]
[1777554998890,34.47,76285.35,24.3,0.18103,0.00014,14.02826]
[1777555004575,34.47,76282.54,24.3,0.18064,0.00014,14.00865]
[1777555006732,34.47,76282.28,24.3,0.1806,0.00014,14.0071]
[1777555008786,34.47,76282.24,24.3,0.1806,0.00014,14.00703]
[1777555014410,34.47,76283.73,24.3,0.18083,0.00014,14.01826]
[1777555019445,34.47,76283.56,24.3,0.18081,0.00014,14.01752]
[1777555024480,34.48,76283.16,24.3,0.18077,0.00014,14.01514]
[1777555028175,34.48,76283.78,24.3,0.18086,0.00014,14.01986]
[1777555033893,34.48,76285.95,24.3,0.18118,0.00014,14.03575]
[1777555039585,34.48,76284.68,24.3,0.18101,0.00014,14.0273]
[1777555040604,34.48,76284.68,24.3,0.18101,0.00014,14.0273]
[1777555046634,34.48,76287.18,24.3,0.18138,0.00014,14.0456]
[1777555051669,34.48,76286.63,24.3,0.18126,0.00014,14.0369]
[1777555056704,34.48,76292.15,24.3,0.18206,0.00014,14.07662]
[1777555058503,34.48,76292.88,24.3,0.18216,0.00014,14.08184]
[1777555060247,34.48,76297.49,24.3,0.18283,0.00014,14.11473]
[1777555063783,34.48,76300.18,24.3,0.18321,0.00014,14.13382]
[1777555065238,34.48,76301.78,24.3,0.18344,0.00014,14.1451]
[1777555065767,34.48,76302.22,24.3,0.1835,0.00014,14.1482]
[1777555070802,34.48,76301.01,24.3,0.18332,0.00014,14.13936]
[1777555074119,34.48,76298.32,24.3,0.18294,0.00014,14.12011]
[1777555076455,34.48,76300.17,24.3,0.1832,0.00014,14.13326]
[1777555080829,34.48,76299.59,24.3,0.18312,0.00014,14.12901]
[1777555085907,34.48,76300.25,24.3,0.18321,0.00014,14.13358]
[1777555086893,34.48,76300.25,24.3,0.18321,0.00014,14.13358]
[1777555092903,34.48,76303.02,24.3,0.1836,0.00014,14.15315]
[1777555092905,34.48,76303.02,24.3,0.1836,0.00014,14.15315]
[1777555093473,34.48,76303.02,24.3,0.1836,0.00014,14.15315]
[1777555093722,34.48,76303.02,24.3,0.1836,0.00014,14.15315]
[1777555098998,34.48,76307.76,24.3,0.18428,0.00014,14.18633]
[1777555104034,34.48,76308.84,24.3,0.18442,0.00015,14.19351]
[1777555109069,34.47,76309.02,24.3,0.18444,0.00015,14.19429]
[1777555112524,34.47,76311.87,24.3,0.1848,0.00015,14.20933]
[1777555120146,34.47,76314.23,24.3,0.18512,0.00015,14.22492]
[1777555121297,34.47,76314.23,24.3,0.18512,0.00015,14.22492]
[1777555127195,34.47,76313.43,24.3,0.18499,0.00015,14.21852]
[1777555132230,34.47,76312.21,24.3,0.1848,0.00015,14.20958]
[1777555137264,34.47,76310.44,24.3,0.18454,0.00015,14.19674]
[1777555142300,34.47,76310.68,24.3,0.18457,0.00015,14.19829]
[1777555148342,34.47,76310.73,24.3,0.18458,0.00015,14.19844]
[1777555151098,34.47,76310.7,24.3,0.18457,0.00015,14.19816]
[1777555151135,34.47,76310.7,24.3,0.18457,0.00015,14.19816]
[1777555151157,34.47,76310.7,24.3,0.18457,0.00015,14.19816]
[1777555151446,34.47,76310.7,24.3,0.18457,0.00015,14.19816]
[1777555151461,34.47,76310.7,24.3,0.18457,0.00015,14.19816]
[1777555151577,34.47,76310.7,24.3,0.18457,0.00015,14.19816]
[1777555153386,34.47,76297.66,24.3,0.18268,0.00014,14.10503]
[1777555154063,34.47,76296.59,24.3,0.18253,0.00014,14.0974]
[1777555154733,34.47,76296.59,24.3,0.18253,0.00014,14.0974]
[1777555155572,34.47,76297.5,24.3,0.18266,0.00014,14.10393]
[1777555157650,34.47,76297.36,24.3,0.18264,0.00014,14.10295]
[1777555157827,34.47,76297.36,24.3,0.18264,0.00014,14.10295]
[1777555159511,34.47,76292.86,24.3,0.18199,0.00014,14.0709]
[1777555161146,34.47,76293.45,24.3,0.18208,0.00014,14.07517]
[1777555161837,34.47,76294.97,24.3,0.1823,0.00014,14.08609]
[1777555162380,34.47,76294.97,24.3,0.1823,0.00014,14.08609]
[1777555163831,34.47,76295.06,24.3,0.18231,0.00014,14.08673]
[1777555165305,34.47,76295.05,24.3,0.18231,0.00014,14.08669]
[1777555165970,34.47,76295.03,24.3,0.18231,0.00014,14.08656]
[1777555165999,34.47,76295.03,24.3,0.18231,0.00014,14.08656]
[1777555167343,34.47,76295.02,24.3,0.18231,0.00014,14.0865]
[1777555175534,34.47,76293.67,24.3,0.18207,0.00014,14.07202]
[1777555176947,34.47,76293.74,24.3,0.18208,0.00014,14.07254]
[1777555183891,34.47,76288.84,24.3,0.18138,0.00014,14.03794]
[1777555184496,34.47,76289.77,24.3,0.18152,0.00014,14.04468]
[1777555189631,34.47,76290.98,24.3,0.1817,0.00014,14.05367]
[1777555190610,34.47,76290.98,24.3,0.1817,0.00014,14.05367]
[1777555195674,34.47,76293.3,24.3,0.18204,0.00014,14.07043]
[1777555195950,34.47,76293.3,24.3,0.18204,0.00014,14.07043]
[1777555201716,34.47,76291.79,24.3,0.18182,0.00014,14.05978]
[1777555206751,34.47,76288.66,24.3,0.18138,0.00014,14.03767]
[1777555208110,34.47,76288.89,24.3,0.18141,0.00014,14.03937]
[1777555211085,34.47,76291.04,24.3,0.18173,0.00014,14.05489]
[1777555216821,34.47,76292.6,24.3,0.18195,0.00014,14.06615]
[1777555218007,34.47,76292.57,24.3,0.18195,0.00014,14.06596]
[1777555218022,34.47,76292.57,24.3,0.18195,0.00014,14.06596]
[1777555218835,34.47,76295.54,24.3,0.18238,0.00014,14.08721]
[1777555220248,34.47,76295.7,24.3,0.1824,0.00014,14.08837]
[1777555222196,34.47,76296.49,24.3,0.18252,0.00014,14.09405]
[1777555228905,34.47,76296.22,24.3,0.18248,0.00014,14.09225]
[1777555229695,34.47,76296.22,24.3,0.18248,0.00014,14.09225]
[1777555234947,34.47,76296.76,24.3,0.18251,0.00014,14.09113]
[1777555239982,34.47,76296.75,24.3,0.18251,0.00014,14.09116]
[1777555245019,34.47,76296.63,24.3,0.1825,0.00014,14.09041]
[1777555250101,34.47,76291.59,24.3,0.18178,0.00014,14.05462]
[1777555250744,34.47,76291.59,24.3,0.18178,0.00014,14.05462]
[1777555253861,34.48,76293.28,24.3,0.18202,0.00014,14.06692]
[1777555256025,34.48,76293.25,24.3,0.18202,0.00014,14.06684]
[1777555258421,34.48,76295.23,24.3,0.18231,0.00014,14.08118]
[1777555259103,34.48,76296.58,24.3,0.18251,0.00014,14.09088]
[1777555262075,34.48,76296.6,24.3,0.18251,0.00014,14.09119]
[1777555267173,34.48,76294.0,24.3,0.18215,0.00014,14.07302]
[1777555268046,34.48,76294.0,24.3,0.18215,0.00014,14.07302]
[1777555270149,34.48,76293.54,24.3,0.18208,0.00014,14.06991]
[1777555270688,34.48,76293.54,24.3,0.18208,0.00014,14.06991]
[1777555275381,34.48,76288.74,24.3,0.18141,0.00014,14.03625]
[1777555278988,34.48,76289.16,24.3,0.18148,0.00014,14.03966]
[1777555278995,34.48,76289.16,24.3,0.18148,0.00014,14.03966]
[1777555279257,34.48,76289.21,24.3,0.18149,0.00014,14.04028]
[1777555282900,34.48,76289.23,24.3,0.1815,0.00014,14.04063]
[1777555282912,34.48,76289.23,24.3,0.1815,0.00014,14.04063]
[1777555285265,34.48,76284.28,24.3,0.18079,0.00014,14.0056]
[1777555285314,34.48,76284.28,24.3,0.18079,0.00014,14.0056]
[1777555287599,34.48,76274.87,24.3,0.17945,0.00014,13.93865]
[1777555295376,34.49,76266.96,24.3,0.17833,0.00014,13.87946]
[1777555300700,34.49,76267.33,24.3,0.1784,0.00014,13.88325]
[1777555305685,34.5,76277.61,24.3,0.1799,0.00014,13.95823]
[1777555306389,34.5,76277.61,24.3,0.1799,0.00014,13.95823]
[1777555306857,34.5,76277.61,24.3,0.1799,0.00014,13.95823]
[1777555312367,34.5,76282.24,24.3,0.18058,0.00014,13.99219]
[1777555317533,34.5,76281.95,24.3,0.18055,0.00014,13.9909]
[1777555319713,34.5,76282.12,24.3,0.18058,0.00014,13.99224]
[1777555320177,34.5,76282.41,24.3,0.18063,0.00014,13.99445]
[1777555320537,34.5,76282.41,24.3,0.18063,0.00014,13.99445]
[1777555320914,34.5,76282.41,24.3,0.18063,0.00014,13.99445]
[1777555321402,34.51,76284.92,24.3,0.18099,0.00014,14.01261]
[1777555321561,34.51,76288.51,24.3,0.18151,0.00014,14.03824]
[1777555323187,34.51,76290.81,24.3,0.18184,0.00014,14.05476]
[1777555323972,34.51,76290.81,24.3,0.18184,0.00014,14.05476]
[1777555325923,34.51,76293.45,24.3,0.18222,0.00014,14.07378]
[1777555326680,34.51,76293.89,24.3,0.18229,0.00014,14.07705]
[1777555333076,34.51,76293.86,24.3,0.18229,0.00014,14.07722]
[1777555333077,34.51,76293.86,24.3,0.18229,0.00014,14.07722]
[1777555338680,34.51,76297.21,24.3,0.18278,0.00014,14.10138]
[1777555343715,34.51,76297.55,24.3,0.18283,0.00014,14.1039]
[1777555344087,34.51,76297.55,24.3,0.18283,0.00014,14.1039]
[1777555349757,34.51,76296.13,24.3,0.18263,0.00014,14.09389]
[1777555352194,34.51,76296.06,24.3,0.18257,0.00014,14.08837]
[1777555357813,34.51,76296.75,24.3,0.18267,0.00014,14.09348]
[1777555361225,34.51,76300.98,24.3,0.18329,0.00014,14.12372]
[1777555362534,34.51,76301.18,24.3,0.18332,0.00014,14.12516]
[1777555367883,34.51,76301.52,24.3,0.18336,0.00014,14.1275]
[1777555372918,34.51,76301.0,24.3,0.18329,0.00014,14.12371]
[1777555377818,34.51,76300.52,24.3,0.18322,0.00014,14.12026]
[1777555377823,34.51,76300.52,24.3,0.18322,0.00014,14.12026]
[1777555382988,34.51,76297.85,24.3,0.18283,0.00014,14.10122]
[1777555384521,34.51,76297.41,24.3,0.18277,0.00014,14.09809]
[1777555385136,34.51,76294.56,24.3,0.18236,0.00014,14.07778]
[1777555390161,34.51,76290.71,24.3,0.18181,0.00014,14.05063]
[1777555390168,34.51,76290.71,24.3,0.18181,0.00014,14.05063]
[1777555390334,34.51,76290.71,24.3,0.18181,0.00014,14.05063]
[1777555390830,34.51,76290.71,24.3,0.18181,0.00014,14.05063]
[1777555393193,34.51,76286.34,24.3,0.18119,0.00014,14.0198]
[1777555395498,34.51,76285.87,24.3,0.18113,0.00014,14.0167]
[1777555398128,34.51,76286.45,24.3,0.18122,0.00014,14.02111]
[1777555398691,34.51,76284.98,24.3,0.18101,0.00014,14.01074]
[1777555399100,34.51,76282.04,24.3,0.18059,0.00014,13.98987]
[1777555400668,34.51,76276.41,24.3,0.17979,0.00014,13.94981]
[1777555400684,34.51,76276.41,24.3,0.17979,0.00014,13.94981]
[1777555400740,34.51,76276.41,24.3,0.17979,0.00014,13.94981]
[1777555401114,34.51,76261.64,24.3,0.17768,0.00014,13.84408]
[1777555404614,34.51,76256.96,24.3,0.17702,0.00014,13.81058]
[1777555409294,34.51,76256.91,24.3,0.17701,0.00014,13.81021]
[1777555410300,34.51,76256.55,24.3,0.17696,0.00014,13.80763]
[1777555411382,34.51,76256.72,24.3,0.17698,0.00014,13.80884]
[1777555411403,34.51,76256.72,24.3,0.17698,0.00014,13.80884]
[1777555412596,34.51,76256.66,24.3,0.17693,0.00014,13.80332]
[1777555416845,34.51,76254.97,24.3,0.17669,0.00014,13.79132]
[1777555417482,34.51,76255.46,24.3,0.17676,0.00014,13.79482]
[1777555417869,34.51,76255.46,24.3,0.17676,0.00014,13.79482]
[1777555418292,34.51,76255.59,24.3,0.17678,0.00014,13.79575]
[1777555419313,34.51,76255.46,24.3,0.17676,0.00014,13.79481]
[1777555420495,34.51,76257.06,24.3,0.17698,0.00014,13.80625]
[1777555425778,34.51,76255.77,24.3,0.1768,0.00014,13.79691]
[1777555430743,34.51,76255.72,24.3,0.17679,0.00014,13.79646]
[1777555431640,34.51,76255.63,24.3,0.17678,0.00014,13.79579]
[1777555434548,34.51,76255.08,24.3,0.1767,0.00014,13.7918]
[1777555437769,34.51,76252.28,24.3,0.1763,0.00014,13.77174]
[1777555437771,34.51,76252.28,24.3,0.1763,0.00014,13.77174]
[1777555437790,34.51,76252.28,24.3,0.1763,0.00014,13.77174]
[1777555439467,34.51,76250.92,24.3,0.17611,0.00014,13.76202]
[1777555439902,34.51,76250.92,24.3,0.17611,0.00014,13.76202]
[1777555442283,34.51,76246.77,24.3,0.17553,0.00014,13.73239]
[1777555443061,34.51,76246.77,24.3,0.17553,0.00014,13.73239]
[1777555446415,34.51,76246.28,24.3,0.17547,0.00014,13.72915]
[1777555447527,34.51,76246.35,24.3,0.17548,0.00014,13.72973]
[1777555449283,34.51,76247.41,24.3,0.17563,0.00014,13.73748]
[1777555451039,34.51,76247.06,24.3,0.17558,0.00014,13.73504]
[1777555451608,34.52,76247.13,24.3,0.17559,0.00014,13.73569]
[1777555451941,34.52,76247.13,24.3,0.17559,0.00014,13.73569]
[1777555452581,34.52,76247.45,24.3,0.17564,0.00014,13.73798]
[1777555455037,34.52,76249.31,24.3,0.1759,0.00014,13.75144]
[1777555458079,34.52,76251.81,24.3,0.17626,0.00014,13.76948]
[1777555460643,34.52,76251.75,24.3,0.17625,0.00014,13.76916]
[1777555466296,34.52,76251.51,24.3,0.17622,0.00014,13.7677]
[1777555468212,34.52,76251.92,24.3,0.17628,0.00014,13.77074]
[1777555469520,34.52,76251.65,24.3,0.17625,0.00014,13.76887]
[1777555470435,34.52,76251.42,24.3,0.17622,0.00014,13.76728]
[1777555473027,34.52,76251.7,24.3,0.17621,0.00014,13.76433]
[1777555478535,34.52,76254.99,24.3,0.17668,0.00014,13.78814]
[1777555478543,34.52,76254.99,24.3,0.17668,0.00014,13.78814]
[1777555481981,34.52,76257.54,24.3,0.17704,0.00014,13.80649]
[1777555483386,34.52,76253.44,24.3,0.17646,0.00014,13.77721]
[1777555484499,34.52,76253.16,24.3,0.17643,0.00014,13.77529]
[1777555485395,34.52,76250.48,24.3,0.17605,0.00014,13.75612]
[1777555485502,34.52,76250.48,24.3,0.17605,0.00014,13.75612]
[1777555487391,34.52,76248.1,24.3,0.17572,0.00014,13.73925]
[1777555488010,34.52,76248.1,24.3,0.17572,0.00014,13.73925]
[1777555488027,34.52,76248.1,24.3,0.17572,0.00014,13.73925]
[1777555488340,34.52,76247.73,24.3,0.17567,0.00014,13.7368]
[1777555488577,34.52,76247.73,24.3,0.17567,0.00014,13.7368]
[1777555493368,34.52,76245.12,24.3,0.17531,0.00014,13.71864]
[1777555498419,34.52,76243.56,24.3,0.17511,0.00014,13.70816]
[1777555498550,34.52,76243.56,24.3,0.17511,0.00014,13.70816]
[1777555503777,34.53,76244.72,24.3,0.17528,0.00014,13.71719]
[1777555503970,34.53,76244.72,24.3,0.17528,0.00014,13.71719]
[1777555504186,34.53,76244.72,24.3,0.17528,0.00014,13.71719]
[1777555504825,34.53,76241.6,24.3,0.17485,0.00014,13.69518]
[1777555504855,34.53,76229.15,24.3,0.17311,0.00014,13.60604]
[1777555505556,34.53,76229.15,24.3,0.17311,0.00014,13.60604]
[1777555506310,34.53,76228.65,24.3,0.17305,0.00014,13.60274]
[1777555506540,34.53,76228.65,24.3,0.17305,0.00014,13.60274]
[1777555507639,34.53,76224.0,24.3,0.1724,0.00014,13.56973]
[1777555507840,34.53,76224.0,24.3,0.1724,0.00014,13.56973]
[1777555507884,34.53,76224.0,24.3,0.1724,0.00014,13.56973]
[1777555507930,34.53,76224.0,24.3,0.1724,0.00014,13.56973]
[1777555507996,34.53,76224.0,24.3,0.1724,0.00014,13.56973]
[1777555508060,34.53,76224.0,24.3,0.1724,0.00014,13.56973]
[1777555508320,34.53,76224.0,24.3,0.1724,0.00014,13.56973]
[1777555508208,34.53,76217.08,24.3,0.17145,0.00014,13.52048]
[1777555508731,34.53,76217.08,24.3,0.17145,0.00014,13.52048]
[1777555508849,34.53,76217.08,24.3,0.17145,0.00014,13.52048]
[1777555508884,34.53,76208.64,24.3,0.17028,0.00014,13.46012]
[1777555510981,34.53,76210.38,24.3,0.17053,0.00014,13.47266]
[1777555511105,34.53,76210.38,24.3,0.17053,0.00014,13.47266]
[1777555514161,34.53,76216.21,24.3,0.17134,0.00014,13.51458]
[1777555514199,34.53,76216.21,24.3,0.17134,0.00014,13.51458]
[1777555514236,34.53,76216.21,24.3,0.17134,0.00014,13.51458]
[1777555514373,34.53,76213.95,24.3,0.17102,0.00014,13.49835]
[1777555515462,34.53,76213.83,24.3,0.171,0.00014,13.49749]
[1777555516926,34.53,76212.42,24.3,0.17081,0.00014,13.48739]
[1777555516943,34.53,76212.42,24.3,0.17081,0.00014,13.48739]
[1777555522258,34.53,76210.28,24.3,0.17052,0.00014,13.47227]
[1777555527708,34.53,76209.95,24.3,0.17048,0.00014,13.47002]
[1777555530831,34.53,76208.7,24.3,0.1703,0.00014,13.46108]
[1777555531574,34.53,76208.25,24.3,0.17019,0.00014,13.4528]
[1777555532327,34.53,76207.9,24.3,0.17015,0.00014,13.45032]
[1777555537497,34.53,76209.26,24.3,0.17034,0.00014,13.46022]
[1777555540297,34.53,76208.0,24.3,0.17016,0.00014,13.45123]
[1777555540301,34.53,76208.0,24.3,0.17016,0.00014,13.45123]
[1777555541372,34.53,76209.03,24.3,0.17031,0.00014,13.45863]
[1777555546803,34.53,76210.91,24.3,0.17057,0.00014,13.47215]
[1777555546869,34.53,76210.91,24.3,0.17057,0.00014,13.47215]
[1777555547559,34.53,76217.24,24.3,0.17144,0.00014,13.5175]
[1777555547944,34.53,76217.24,24.3,0.17144,0.00014,13.5175]
[1777555548167,34.53,76218.6,24.3,0.17163,0.00014,13.52721]
[1777555549201,34.53,76218.6,24.3,0.17163,0.00014,13.52721]
[1777555553041,34.53,76218.92,24.3,0.17167,0.00014,13.52934]
[1777555553094,34.53,76218.92,24.3,0.17167,0.00014,13.52934]
[1777555553202,34.53,76222.27,24.3,0.17214,0.00014,13.5533]
[1777555554433,34.53,76221.96,24.3,0.1721,0.00014,13.5512]
[1777555554530,34.53,76221.96,24.3,0.1721,0.00014,13.5512]
[1777555558264,34.53,76221.68,24.3,0.17207,0.00014,13.5501]
[1777555559244,34.54,76221.9,24.3,0.17211,0.00014,13.55211]
[1777555561023,34.54,76221.69,24.3,0.17209,0.00014,13.55075]
[1777555565025,34.54,76214.19,24.3,0.17105,0.00014,13.49708]
[1777555568330,34.54,76210.31,24.3,0.17051,0.00014,13.46927]
[1777555569314,34.54,76208.51,24.3,0.17026,0.00014,13.45636]
[1777555570361,34.54,76209.61,24.3,0.17041,0.00014,13.46424]
[1777555572704,34.54,76211.05,24.3,0.17061,0.00014,13.47455]
[1777555573181,34.54,76211.05,24.3,0.17061,0.00014,13.47455]
[1777555574044,34.54,76211.02,24.3,0.17061,0.00014,13.4743]
[1777555578343,34.54,76214.5,24.3,0.17109,0.00014,13.49912]
[1777555578377,34.54,76218.42,24.3,0.17163,0.00014,13.5271]
[1777555583413,34.53,76218.87,24.3,0.17168,0.00014,13.52999]
[1777555585112,34.53,76218.87,24.3,0.17168,0.00014,13.52999]
[1777555587808,34.53,76214.05,24.3,0.17101,0.00014,13.49527]
[1777555588351,34.53,76210.55,24.3,0.17053,0.00014,13.47019]
[1777555588614,34.53,76210.55,24.3,0.17053,0.00014,13.47019]
[1777555588674,34.53,76210.55,24.3,0.17053,0.00014,13.47019]
[1777555588714,34.53,76208.08,24.3,0.17019,0.00014,13.45248]
[1777555590523,34.53,76206.2,24.3,0.16993,0.00014,13.43899]
[1777555591575,34.53,76205.45,24.3,0.16982,0.00014,13.43361]
[1777555594589,34.53,76202.92,24.3,0.16943,0.00014,13.41044]
[1777555594630,34.53,76202.92,24.3,0.16943,0.00014,13.41044]
[1777555594803,34.53,76202.92,24.3,0.16943,0.00014,13.41044]
[1777555594830,34.53,76202.92,24.3,0.16943,0.00014,13.41044]
[1777555595253,34.53,76202.92,24.3,0.16943,0.00014,13.41044]
[1777555594932,34.53,76201.84,24.3,0.16928,0.00014,13.40274]
[1777555596323,34.53,76201.84,24.3,0.16928,0.00014,13.40274]
[1777555596325,34.53,76190.37,24.3,0.1677,0.00014,13.32027]
[1777555601538,34.54,76183.74,24.3,0.16682,0.00014,13.27377]
[1777555602782,34.54,76183.74,24.3,0.16682,0.00014,13.27377]
[1777555604763,34.54,76183.52,24.3,0.16679,0.00014,13.27241]
[1777555604830,34.54,76183.52,24.3,0.16679,0.00014,13.27241]
[1777555605301,34.54,76183.0,24.3,0.16673,0.00014,13.26911]
[1777555605457,34.54,76183.0,24.3,0.16673,0.00014,13.26911]
[1777555605596,34.54,76183.0,24.3,0.16673,0.00014,13.26911]
[1777555605644,34.54,76183.0,24.3,0.16673,0.00014,13.26911]
[1777555607288,34.54,76179.14,24.3,0.1662,0.00014,13.24142]
[1777555611709,34.54,76178.04,24.3,0.16606,0.00014,13.23379]
[1777555617430,34.54,76177.59,24.3,0.166,0.00014,13.23078]
[1777555618662,34.54,76176.23,24.3,0.16582,0.00014,13.22105]
[1777555620354,34.54,76174.67,24.3,0.16561,0.00014,13.20991]
[1777555620487,34.54,76172.95,24.3,0.16537,0.00014,13.19762]
[1777555620688,34.54,76172.95,24.3,0.16537,0.00014,13.19762]
[1777555620926,34.54,76172.95,24.3,0.16537,0.00014,13.19762]
[1777555621049,34.54,76172.95,24.3,0.16537,0.00014,13.19762]
[1777555621105,34.54,76172.95,24.3,0.16537,0.00014,13.19762]
[1777555621445,34.54,76170.68,24.3,0.16507,0.00014,13.1815]
[1777555621554,34.54,76170.68,24.3,0.16507,0.00014,13.1815]
[1777555621725,34.54,76170.68,24.3,0.16507,0.00014,13.1815]
[1777555622331,34.54,76170.68,24.3,0.16507,0.00014,13.1815]
[1777555622295,34.54,76151.52,24.3,0.16249,0.00013,13.04408]
[1777555622469,34.54,76151.52,24.3,0.16249,0.00013,13.04408]
[1777555622522,34.54,76151.52,24.3,0.16249,0.00013,13.04408]
[1777555623242,34.54,76151.52,24.3,0.16249,0.00013,13.04408]
[1777555623962,34.54,76153.42,24.3,0.16274,0.00013,13.05774]
[1777555625299,34.54,76153.7,24.3,0.16278,0.00013,13.05975]
[1777555626169,34.54,76150.82,24.3,0.1624,0.00013,13.03916]
[1777555626739,34.54,76152.65,24.3,0.16264,0.00013,13.05233]
[1777555627945,34.54,76154.38,24.3,0.16288,0.00013,13.06474]
[1777555631614,34.54,76151.52,24.3,0.16249,0.00013,13.04431]
[1777555636794,34.54,76161.46,24.3,0.16383,0.00013,13.11574]
[1777555641829,34.54,76160.05,24.3,0.16364,0.00013,13.10531]
[1777555646865,34.54,76155.49,24.3,0.16302,0.00013,13.07243]
[1777555650345,34.54,76155.41,24.3,0.16301,0.00013,13.07182]
[1777555650449,34.54,76154.87,24.3,0.16294,0.00013,13.06792]
[1777555650592,34.54,76154.87,24.3,0.16294,0.00013,13.06792]
[1777555653337,34.54,76150.68,24.3,0.16232,0.00013,13.03279]
[1777555654805,34.54,76150.28,24.3,0.16227,0.00013,13.02995]
[1777555656777,34.54,76149.51,24.3,0.16217,0.00013,13.0245]
[1777555659263,34.54,76160.55,24.3,0.16365,0.00013,13.10373]
[1777555660185,34.54,76160.55,24.3,0.16365,0.00013,13.10373]
[1777555660202,34.54,76160.55,24.3,0.16365,0.00013,13.10373]
[1777555660249,34.54,76160.55,24.3,0.16365,0.00013,13.10373]
[1777555660262,34.54,76160.55,24.3,0.16365,0.00013,13.10373]
[1777555660718,34.54,76162.34,24.3,0.16389,0.00013,13.11651]
[1777555661267,34.54,76162.34,24.3,0.16389,0.00013,13.11651]
[1777555661591,34.54,76168.6,24.3,0.16474,0.00014,13.1613]
[1777555661631,34.54,76168.6,24.3,0.16474,0.00014,13.1613]
[1777555661763,34.54,76168.6,24.3,0.16474,0.00014,13.1613]
[1777555661889,34.54,76168.6,24.3,0.16474,0.00014,13.1613]
[1777555662196,34.54,76177.3,24.3,0.16592,0.00014,13.22371]
[1777555663472,34.54,76180.54,24.3,0.16635,0.00014,13.24675]
[1777555664338,34.54,76180.54,24.3,0.16635,0.00014,13.24675]
[1777555664971,34.54,76180.55,24.3,0.16635,0.00014,13.24658]
[1777555664991,34.54,76180.47,24.3,0.16634,0.00014,13.24601]
[1777555665737,34.54,76180.47,24.3,0.16634,0.00014,13.24601]
[1777555665998,34.54,76180.33,24.3,0.16632,0.00014,13.245]
[1777555666492,34.54,76180.33,24.3,0.16632,0.00014,13.245]
[1777555667355,34.54,76180.33,24.3,0.16632,0.00014,13.245]
[1777555667110,34.54,76180.72,24.3,0.16637,0.00014,13.24757]
[1777555668013,34.54,76181.01,24.3,0.16641,0.00014,13.24963]
[1777555670348,34.54,76181.4,24.3,0.16646,0.00014,13.25219]
[1777555670377,34.54,76179.83,24.3,0.16623,0.00014,13.24046]
[1777555676069,34.53,76180.64,24.3,0.16632,0.00014,13.24531]
[1777555680300,34.53,76179.84,24.3,0.1662,0.00014,13.239]
[1777555680336,34.53,76179.84,24.3,0.1662,0.00014,13.239]
[1777555680399,34.53,76179.84,24.3,0.1662,0.00014,13.239]
[1777555681215,34.53,76169.79,24.3,0.16483,0.00014,13.16652]
[1777555681577,34.53,76169.79,24.3,0.16483,0.00014,13.16652]
[1777555681678,34.53,76169.79,24.3,0.16483,0.00014,13.16652]
[1777555684427,34.53,76161.91,24.3,0.16376,0.00013,13.10958]
[1777555684937,34.53,76162.02,24.3,0.16378,0.00013,13.11037]
[1777555685351,34.53,76162.02,24.3,0.16378,0.00013,13.11037]
[1777555686944,34.53,76153.52,24.3,0.16263,0.00013,13.04927]
[1777555688053,34.53,76152.0,24.3,0.16243,0.00013,13.03831]
[1777555688076,34.53,76152.0,24.3,0.16243,0.00013,13.03831]
[1777555688731,34.53,76150.47,24.3,0.16222,0.00013,13.02736]
[1777555688893,34.53,76150.47,24.3,0.16222,0.00013,13.02736]
[1777555689325,34.53,76150.47,24.3,0.16222,0.00013,13.02736]
[1777555691023,34.53,76152.84,24.3,0.16254,0.00013,13.04445]
[1777555691127,34.53,76152.84,24.3,0.16254,0.00013,13.04445]
[1777555691151,34.53,76152.84,24.3,0.16254,0.00013,13.04445]
[1777555692713,34.53,76158.71,24.3,0.16333,0.00013,13.08664]
[1777555694502,34.53,76160.78,24.3,0.16361,0.00013,13.10145]
[1777555699522,34.53,76161.47,24.3,0.1637,0.00013,13.10611]
[1777555701127,34.53,76161.65,24.3,0.16372,0.00013,13.10735]
[1777555701984,34.53,76161.39,24.3,0.16368,0.00013,13.10544]
[1777555704820,34.53,76159.26,24.3,0.16339,0.00013,13.09004]
[1777555706752,34.53,76152.56,24.3,0.16249,0.00013,13.04192]
[1777555706960,34.53,76152.56,24.3,0.16249,0.00013,13.04192]
[1777555706964,34.53,76152.56,24.3,0.16249,0.00013,13.04192]
[1777555707167,34.53,76152.56,24.3,0.16249,0.00013,13.04192]
[1777555711129,34.53,76149.94,24.3,0.16215,0.00013,13.02339]
[1777555712917,34.53,76150.48,24.3,0.16217,0.00013,13.02227]
[1777555715946,34.53,76150.74,24.3,0.16221,0.00013,13.02427]
[1777555717019,34.53,76149.72,24.3,0.16207,0.00013,13.01699]
[1777555717547,34.53,76149.86,24.3,0.16209,0.00013,13.01804]
[1777555718942,34.53,76152.72,24.3,0.16248,0.00013,13.03861]
[1777555724424,34.53,76152.18,24.3,0.16241,0.00013,13.03479]
[1777555724846,34.53,76152.18,24.3,0.16241,0.00013,13.03479]
[1777555726275,34.53,76152.18,24.3,0.16241,0.00013,13.03479]
[1777555730313,34.53,76152.07,24.3,0.16239,0.00013,13.03404]
[1777555730467,34.53,76152.07,24.3,0.16239,0.00013,13.03404]
[1777555730562,34.53,76149.42,24.3,0.16204,0.00013,13.01503]
[1777555730883,34.53,76149.42,24.3,0.16204,0.00013,13.01503]
[1777555733224,34.53,76142.91,24.3,0.16117,0.00013,12.96839]
[1777555736836,34.53,76142.71,24.3,0.16115,0.00013,12.96725]
[1777555737998,34.53,76144.39,24.3,0.16137,0.00013,12.9794]
[1777555741987,34.53,76146.08,24.3,0.16161,0.00013,12.99182]
[1777555747342,34.53,76146.55,24.3,0.16167,0.00013,12.99541]
[1777555747360,34.53,76146.55,24.3,0.16167,0.00013,12.99541]
[1777555747584,34.53,76146.46,24.3,0.16166,0.00013,12.99489]
[1777555747997,34.53,76146.46,24.3,0.16166,0.00013,12.99489]
[1777555748146,34.53,76146.46,24.3,0.16166,0.00013,12.99489]
[1777555748401,34.53,76146.46,24.3,0.16166,0.00013,12.99489]
[1777555748427,34.53,76146.46,24.3,0.16166,0.00013,12.99489]
[1777555748638,34.53,76145.64,24.3,0.16156,0.00013,12.98909]
[1777555748911,34.53,76145.64,24.3,0.16156,0.00013,12.98909]
[1777555749120,34.53,76145.64,24.3,0.16156,0.00013,12.98909]
[1777555749392,34.53,76137.14,24.3,0.16042,0.00013,12.92805]
[1777555750690,34.53,76131.43,24.3,0.15966,0.00013,12.88707]
[1777555750733,34.53,76131.43,24.3,0.15966,0.00013,12.88707]
[1777555751268,34.53,76131.43,24.3,0.15966,0.00013,12.88707]
[1777555751309,34.53,76130.54,24.3,0.15954,0.00013,12.8807]
[1777555751791,34.53,76130.54,24.3,0.15954,0.00013,12.8807]
[1777555751797,34.53,76130.79,24.3,0.15958,0.00013,12.8825]
[1777555752596,34.53,76130.79,24.3,0.15958,0.00013,12.8825]
[1777555753244,34.53,76130.79,24.3,0.15958,0.00013,12.8825]
[1777555753844,34.53,76130.63,24.3,0.15956,0.00013,12.88156]
[1777555753945,34.53,76130.22,24.3,0.15951,0.00013,12.87862]
[1777555755026,34.53,76130.22,24.3,0.15951,0.00013,12.87862]
[1777555756559,34.53,76130.96,24.3,0.15961,0.00013,12.88436]
[1777555756648,34.54,76132.1,24.3,0.15977,0.00013,12.89275]
[1777555761477,34.54,76130.08,24.3,0.1595,0.00013,12.87834]
[1777555762969,34.54,76129.61,24.3,0.15944,0.00013,12.87505]
[1777555765511,34.54,76132.71,24.3,0.15985,0.00013,12.89741]
[1777555765922,34.54,76133.05,24.3,0.1599,0.00013,12.89987]
[1777555765940,34.54,76133.05,24.3,0.1599,0.00013,12.89987]
[1777555766265,34.54,76133.05,24.3,0.1599,0.00013,12.89987]
[1777555766366,34.54,76133.46,24.3,0.15996,0.00013,12.90305]
[1777555767577,34.54,76135.65,24.3,0.16025,0.00013,12.91895]
[1777555768445,34.54,76135.65,24.3,0.16025,0.00013,12.91895]
[1777555769600,34.54,76138.1,24.3,0.16058,0.00013,12.9367]
[1777555772246,34.54,76137.85,24.3,0.16051,0.00013,12.93031]
[1777555772280,34.54,76137.85,24.3,0.16051,0.00013,12.93031]
[1777555772324,34.54,76137.73,24.3,0.1605,0.00013,12.92962]
[1777555777801,34.54,76133.26,24.3,0.15992,0.00013,12.89859]
[1777555778550,34.54,76133.26,24.3,0.15992,0.00013,12.89859]
[1777555783782,34.54,76134.53,24.3,0.16011,0.00013,12.90862]
[1777555788007,34.55,76136.15,24.3,0.16034,0.00013,12.92098]
[1777555788226,34.55,76136.15,24.3,0.16034,0.00013,12.92098]
[1777555788264,34.55,76136.15,24.3,0.16034,0.00013,12.92098]
[1777555789434,34.55,76140.53,24.3,0.16093,0.00013,12.9527]
[1777555792686,34.55,76142.16,24.3,0.16115,0.00013,12.96475]
[1777555795098,34.55,76148.06,24.3,0.16194,0.00013,13.00727]
[1777555795178,34.55,76147.96,24.3,0.16193,0.00013,13.0066]
[1777555797996,34.55,76148.5,24.3,0.16201,0.00013,13.01065]
[1777555799574,34.55,76150.36,24.3,0.16226,0.00013,13.02415]
[1777555800181,34.55,76150.36,24.3,0.16226,0.00013,13.02415]
[1777555800953,34.55,76152.45,24.3,0.16254,0.00013,13.03926]
[1777555801095,34.55,76152.45,24.3,0.16254,0.00013,13.03926]
[1777555801235,34.55,76152.45,24.3,0.16254,0.00013,13.03926]
[1777555801436,34.55,76152.45,24.3,0.16254,0.00013,13.03926]
[1777555801463,34.55,76147.01,24.3,0.16181,0.00013,13.0003]
[1777555802178,34.55,76147.01,24.3,0.16181,0.00013,13.0003]
[1777555802205,34.55,76147.01,24.3,0.16181,0.00013,13.0003]
[1777555802269,34.55,76147.01,24.3,0.16181,0.00013,13.0003]
[1777555802356,34.55,76147.01,24.3,0.16181,0.00013,13.0003]
[1777555802410,34.55,76147.01,24.3,0.16181,0.00013,13.0003]
[1777555802445,34.55,76147.01,24.3,0.16181,0.00013,13.0003]
[1777555802536,34.55,76132.1,24.3,0.15983,0.00013,12.89336]
[1777555802884,34.55,76132.1,24.3,0.15983,0.00013,12.89336]
[1777555803306,34.55,76132.1,24.3,0.15983,0.00013,12.89336]
[1777555803458,34.55,76132.1,24.3,0.15983,0.00013,12.89336]
[1777555803506,34.55,76132.1,24.3,0.15983,0.00013,12.89336]
[1777555803567,34.55,76098.1,24.3,0.15536,0.00013,12.64956]
[1777555803788,34.55,76098.1,24.3,0.15536,0.00013,12.64956]
[1777555803871,34.55,76098.1,24.3,0.15536,0.00013,12.64956]
[1777555804225,34.55,76098.1,24.3,0.15536,0.00013,12.64956]
[1777555804335,34.55,76098.1,24.3,0.15536,0.00013,12.64956]
[1777555804569,34.55,76103.24,24.3,0.15603,0.00013,12.68651]
[1777555804693,34.55,76103.24,24.3,0.15603,0.00013,12.68651]
[1777555804832,34.55,76103.24,24.3,0.15603,0.00013,12.68651]
[1777555804876,34.55,76103.24,24.3,0.15603,0.00013,12.68651]
[1777555805552,34.55,76111.2,24.3,0.15707,0.00013,12.74374]
[1777555806284,34.55,76111.2,24.3,0.15707,0.00013,12.74374]
[1777555806345,34.55,76097.48,24.3,0.15528,0.00013,12.64559]
[1777555806885,34.55,76097.48,24.3,0.15528,0.00013,12.64559]
[1777555810863,34.56,76104.59,24.3,0.15624,0.00013,12.69809]
[1777555811462,34.56,76104.59,24.3,0.15624,0.00013,12.69809]
[1777555811794,34.56,76106.69,24.3,0.15652,0.00013,12.71338]
[1777555812214,34.56,76106.69,24.3,0.15652,0.00013,12.71338]
[1777555817300,34.56,76105.59,24.3,0.15639,0.00013,12.70637]
[1777555818105,34.56,76103.18,24.3,0.15608,0.00013,12.68933]
[1777555818461,34.56,76103.18,24.3,0.15608,0.00013,12.68933]
[1777555818528,34.56,76103.18,24.3,0.15608,0.00013,12.68933]
[1777555818546,34.56,76103.18,24.3,0.15608,0.00013,12.68933]
[1777555818537,34.56,76098.86,24.3,0.15553,0.00013,12.65892]
[1777555818638,34.56,76098.86,24.3,0.15553,0.00013,12.65892]
[1777555819491,34.56,76104.18,24.3,0.15623,0.00013,12.69729]
[1777555820023,34.56,76104.18,24.3,0.15623,0.00013,12.69729]
[1777555821065,34.56,76108.58,24.3,0.1568,0.00013,12.72883]
[1777555821746,34.56,76109.82,24.3,0.15697,0.00013,12.73791]
[1777555823062,34.56,76113.73,24.3,0.15749,0.00013,12.76612]
[1777555823874,34.56,76111.42,24.3,0.15718,0.00013,12.7497]
[1777555824432,34.56,76111.42,24.3,0.15718,0.00013,12.7497]
[1777555824585,34.56,76094.36,24.3,0.15496,0.00013,12.6276]
[1777555824816,34.56,76094.36,24.3,0.15496,0.00013,12.6276]
[1777555824891,34.56,76094.36,24.3,0.15496,0.00013,12.6276]
[1777555824934,34.56,76094.36,24.3,0.15496,0.00013,12.6276]
[1777555825383,34.56,76094.36,24.3,0.15496,0.00013,12.6276]
[1777555825443,34.56,76080.73,24.3,0.1532,0.00013,12.53028]
[1777555826188,34.56,76080.73,24.3,0.1532,0.00013,12.53028]
[1777555826602,34.56,76083.16,24.3,0.15352,0.00013,12.54791]
[1777555827006,34.56,76083.16,24.3,0.15352,0.00013,12.54791]
[1777555827242,34.56,76083.16,24.3,0.15352,0.00013,12.54791]
[1777555827997,34.57,76090.79,24.3,0.15451,0.00013,12.60289]
[1777555828758,34.57,76090.74,24.3,0.1545,0.00013,12.60253]
[1777555828940,34.57,76090.74,24.3,0.1545,0.00013,12.60253]
[1777555830077,34.57,76085.62,24.3,0.15384,0.00013,12.56599]
[1777555830223,34.57,76085.62,24.3,0.15384,0.00013,12.56599]
[1777555834105,34.57,76085.13,24.3,0.15375,0.00013,12.55829]
[1777555837777,34.57,76085.74,24.3,0.15385,0.00013,12.56362]
[1777555837888,34.57,76085.74,24.3,0.15385,0.00013,12.56362]
[1777555838802,34.57,76092.98,24.3,0.15479,0.00013,12.61569]
[1777555841820,34.57,76091.94,24.3,0.15466,0.00013,12.60868]
[1777555847216,34.57,76093.01,24.3,0.15481,0.00013,12.61692]
[1777555847581,34.57,76093.01,24.3,0.15481,0.00013,12.61692]
[1777555848242,34.57,76097.32,24.3,0.15537,0.00013,12.64793]
[1777555848325,34.57,76104.28,24.3,0.15628,0.00013,12.69792]
[1777555851685,34.58,76108.59,24.3,0.15686,0.00013,12.72962]
[1777555851803,34.58,76108.59,24.3,0.15686,0.00013,12.72962]
[1777555853537,34.58,76109.51,24.3,0.15699,0.00013,12.73666]
[1777555853967,34.58,76116.15,24.3,0.15787,0.00013,12.78445]
[1777555855419,34.58,76108.13,24.3,0.15682,0.00013,12.72698]
[1777555856355,34.58,76112.43,24.3,0.15739,0.00013,12.75816]
[1777555856671,34.58,76113.01,24.3,0.15746,0.00013,12.76232]
[1777555857459,34.58,76113.01,24.3,0.15746,0.00013,12.76232]
[1777555858869,34.58,76116.8,24.3,0.15797,0.00013,12.78985]
[1777555858914,34.58,76116.8,24.3,0.15797,0.00013,12.78985]
[1777555859028,34.58,76116.8,24.3,0.15797,0.00013,12.78985]
[1777555859405,34.58,76119.65,24.3,0.15835,0.00013,12.81041]
[1777555859932,34.58,76119.65,24.3,0.15835,0.00013,12.81041]
[1777555859944,34.58,76119.65,24.3,0.15835,0.00013,12.81041]
[1777555860662,34.58,76121.29,24.3,0.15857,0.00013,12.82253]
[1777555861951,34.58,76117.3,24.3,0.15805,0.00013,12.79428]
[1777555861957,34.58,76117.3,24.3,0.15805,0.00013,12.79428]
[1777555862021,34.58,76117.3,24.3,0.15805,0.00013,12.79428]
[1777555862028,34.58,76117.3,24.3,0.15805,0.00013,12.79428]
[1777555862042,34.58,76117.3,24.3,0.15805,0.00013,12.79428]
[1777555862418,34.58,76117.3,24.3,0.15805,0.00013,12.79428]
[1777555862460,34.58,76104.56,24.3,0.15639,0.00013,12.70335]
[1777555864444,34.58,76095.69,24.3,0.15524,0.00013,12.64024]
[1777555869564,34.59,76098.64,24.3,0.15565,0.00013,12.66271]
[1777555869828,34.59,76097.91,24.3,0.15556,0.00013,12.65811]
[1777555872459,34.59,76088.97,24.3,0.15441,0.00013,12.59443]
[1777555877993,34.6,76098.97,24.3,0.15575,0.00013,12.66842]
[1777555878804,34.6,76102.35,24.3,0.1562,0.00013,12.69292]
[1777555878879,34.6,76102.35,24.3,0.1562,0.00013,12.69292]
[1777555878936,34.6,76102.35,24.3,0.1562,0.00013,12.69292]
[1777555878958,34.6,76102.35,24.3,0.1562,0.00013,12.69292]
[1777555879979,34.6,76108.35,24.3,0.15699,0.00013,12.73615]
[1777555880310,34.6,76108.35,24.3,0.15699,0.00013,12.73615]
[1777555881013,34.6,76102.5,24.3,0.15623,0.00013,12.69447]
[1777555881038,34.6,76102.5,24.3,0.15623,0.00013,12.69447]
[1777555881097,34.6,76102.5,24.3,0.15623,0.00013,12.69447]
[1777555883663,34.6,76096.31,24.3,0.15544,0.00013,12.65105]
[1777555886887,34.6,76097.03,24.3,0.15555,0.00013,12.65722]
[1777555886923,34.6,76097.03,24.3,0.15555,0.00013,12.65722]
[1777555886940,34.6,76097.03,24.3,0.15555,0.00013,12.65722]
[1777555887323,34.6,76097.03,24.3,0.15555,0.00013,12.65722]
[1777555887353,34.6,76097.03,24.3,0.15555,0.00013,12.65722]
[1777555888008,34.6,76102.38,24.3,0.15625,0.00013,12.69581]
[1777555891273,34.61,76100.81,24.3,0.15606,0.00013,12.68533]
[1777555891731,34.61,76099.3,24.3,0.15582,0.00013,12.66968]
[1777555891961,34.61,76099.3,24.3,0.15582,0.00013,12.66968]
[1777555891978,34.61,76099.3,24.3,0.15582,0.00013,12.66968]
[1777555894983,34.61,76097.11,24.3,0.15555,0.00013,12.65488]
[1777555896812,34.61,76102.45,24.3,0.15626,0.00013,12.69365]
[1777555897479,34.61,76102.45,24.3,0.15626,0.00013,12.69365]
[1777555900183,34.61,76102.78,24.3,0.15631,0.00013,12.69646]
[1777555903327,34.61,76103.97,24.3,0.15648,0.00013,12.70567]
[1777555903357,34.61,76103.97,24.3,0.15648,0.00013,12.70567]
[1777555903392,34.61,76103.97,24.3,0.15648,0.00013,12.70567]
[1777555903402,34.61,76103.97,24.3,0.15648,0.00013,12.70567]
[1777555904137,34.61,76104.47,24.3,0.15655,0.00013,12.70968]
[1777555909050,34.62,76111.6,24.3,0.1575,0.00013,12.76131]
[1777555909270,34.62,76111.6,24.3,0.1575,0.00013,12.76131]
[1777555911702,34.62,76109.61,24.3,0.15724,0.00013,12.74755]
[1777555912194,34.62,76109.61,24.3,0.15724,0.00013,12.74755]
[1777555912321,34.62,76109.61,24.3,0.15724,0.00013,12.74755]
[1777555912998,34.62,76111.43,24.3,0.15749,0.00013,12.76075]
[1777555915043,34.62,76111.24,24.3,0.15747,0.00013,12.75975]
[1777555917461,34.62,76107.67,24.3,0.15701,0.00013,12.73452]
[1777555921009,34.62,76112.82,24.3,0.15769,0.00013,12.772]
[1777555921542,34.62,76112.82,24.3,0.15769,0.00013,12.772]
[1777555921553,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555921850,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555922003,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555922254,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555922401,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555922455,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555922517,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555922629,34.62,76112.35,24.3,0.15763,0.00013,12.76876]
[1777555922618,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555922872,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555923417,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555923584,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555923588,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555923591,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555923609,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555923627,34.62,76120.69,24.3,0.15873,0.00013,12.82857]
[1777555923836,34.62,76128.35,24.3,0.15975,0.00013,12.88385]
[1777555924172,34.62,76128.35,24.3,0.15975,0.00013,12.88385]
[1777555924276,34.62,76128.35,24.3,0.15975,0.00013,12.88385]
[1777555924692,34.62,76128.35,24.3,0.15975,0.00013,12.88385]
[1777555924655,34.62,76137.38,24.3,0.16096,0.00013,12.94859]
[1777555925493,34.62,76137.38,24.3,0.16096,0.00013,12.94859]
[1777555925558,34.62,76137.38,24.3,0.16096,0.00013,12.94859]
[1777555925666,34.62,76137.38,24.3,0.16096,0.00013,12.94859]
[1777555925625,34.62,76150.53,24.3,0.16272,0.00013,13.04293]
[1777555925965,34.62,76150.53,24.3,0.16272,0.00013,13.04293]
[1777555926144,34.62,76166.58,24.3,0.16488,0.00014,13.1578]
[1777555927138,34.62,76166.58,24.3,0.16488,0.00014,13.1578]
[1777555927485,34.62,76166.58,24.3,0.16488,0.00014,13.1578]
[1777555927975,34.63,76164.63,24.3,0.16462,0.00013,13.1442]
[1777555928012,34.63,76165.91,24.3,0.16479,0.00014,13.15336]
[1777555928944,34.63,76165.91,24.3,0.16479,0.00014,13.15336]
[1777555929294,34.63,76165.91,24.3,0.16479,0.00014,13.15336]
[1777555929665,34.63,76165.91,24.3,0.16479,0.00014,13.15336]
[1777555930532,34.63,76168.98,24.3,0.16521,0.00014,13.17561]
[1777555933805,34.63,76176.17,24.3,0.1662,0.00014,13.2279]
[1777555935658,34.63,76176.19,24.3,0.16621,0.00014,13.22823]
[1777555935670,34.63,76176.19,24.3,0.16621,0.00014,13.22823]
[1777555937381,34.63,76176.92,24.3,0.16632,0.00014,13.2338]
[1777555939165,34.63,76178.14,24.3,0.16649,0.00014,13.24303]
[1777555939192,34.63,76178.14,24.3,0.16649,0.00014,13.24303]
[1777555939202,34.63,76178.14,24.3,0.16649,0.00014,13.24303]
[1777555940280,34.63,76182.87,24.3,0.16713,0.00014,13.27687]
[1777555941193,34.63,76197.63,24.3,0.16916,0.00014,13.3826]
[1777555944246,34.63,76198.16,24.3,0.16923,0.00014,13.38635]
[1777555949730,34.63,76197.35,24.3,0.16912,0.00014,13.38056]
[1777555949740,34.63,76197.35,24.3,0.16912,0.00014,13.38056]
[1777555949793,34.63,76194.82,24.3,0.16877,0.00014,13.36245]
[1777555952289,34.63,76205.6,24.3,0.1702,0.00014,13.43439]
[1777555952581,34.63,76205.6,24.3,0.1702,0.00014,13.43439]
[1777555952777,34.63,76206.48,24.3,0.17032,0.00014,13.44049]
[1777555953518,34.63,76206.48,24.3,0.17032,0.00014,13.44049]
[1777555954167,34.63,76198.68,24.3,0.16925,0.00014,13.38473]
[1777555954233,34.63,76198.68,24.3,0.16925,0.00014,13.38473]
[1777555954280,34.63,76189.5,24.3,0.16799,0.00014,13.31907]
[1777555955550,34.63,76189.5,24.3,0.16799,0.00014,13.31907]
[1777555955559,34.63,76189.5,24.3,0.16799,0.00014,13.31907]
[1777555956341,34.63,76182.72,24.3,0.16707,0.00014,13.27079]
[1777555956428,34.63,76182.72,24.3,0.16707,0.00014,13.27079]
[1777555958176,34.63,76189.89,24.3,0.16805,0.00014,13.32218]
[1777555958662,34.63,76189.89,24.3,0.16805,0.00014,13.32218]
[1777555958804,34.63,76192.78,24.3,0.16845,0.00014,13.34295]
[1777555958864,34.63,76192.78,24.3,0.16845,0.00014,13.34295]
[1777555958957,34.63,76192.78,24.3,0.16845,0.00014,13.34295]
[1777555960096,34.63,76200.36,24.3,0.16949,0.00014,13.39714]
[1777555960259,34.63,76200.36,24.3,0.16949,0.00014,13.39714]
[1777555960675,34.63,76200.36,24.3,0.16949,0.00014,13.39714]
[1777555960552,34.63,76209.71,24.3,0.17077,0.00014,13.46394]
[1777555961329,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555962000,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555962022,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555962224,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555962264,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555962278,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555962284,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555962402,34.63,76216.22,24.3,0.17167,0.00014,13.51035]
[1777555963360,34.63,76227.48,24.3,0.17324,0.00014,13.59083]
[1777555966179,34.63,76229.6,24.3,0.17353,0.00014,13.60582]
[1777555968126,34.63,76227.97,24.3,0.1733,0.00014,13.59402]
[1777555970444,34.63,76224.19,24.3,0.17277,0.00014,13.5669]
[1777555971638,34.63,76222.75,24.3,0.17257,0.00014,13.55657]
[1777555973928,34.63,76225.23,24.3,0.17291,0.00014,13.57417]
[1777555975650,34.63,76225.23,24.3,0.17291,0.00014,13.57413]
[1777555975655,34.63,76225.23,24.3,0.17291,0.00014,13.57413]
[1777555976654,34.63,76223.02,24.3,0.1726,0.00014,13.55827]
[1777555977003,34.63,76228.47,24.3,0.17336,0.00014,13.59712]
[1777555977813,34.63,76229.46,24.3,0.1735,0.00014,13.60419]
[1777555978239,34.63,76221.25,24.3,0.17235,0.00014,13.54547]
[1777555978812,34.63,76221.25,24.3,0.17235,0.00014,13.54547]
[1777555980196,34.63,76221.4,24.3,0.17237,0.00014,13.54654]
[1777555980276,34.63,76221.4,24.3,0.17237,0.00014,13.54654]
[1777555980872,34.63,76226.49,24.3,0.17308,0.00014,13.58283]
[1777555982820,34.63,76226.27,24.3,0.17305,0.00014,13.58121]
[1777555983812,34.63,76231.66,24.3,0.1738,0.00014,13.61965]
[1777555984112,34.63,76231.66,24.3,0.1738,0.00014,13.61965]
[1777555984179,34.63,76231.66,24.3,0.1738,0.00014,13.61965]
[1777555984470,34.63,76231.66,24.3,0.1738,0.00014,13.61965]
[1777555984583,34.63,76235.08,24.3,0.17428,0.00014,13.64397]
[1777555984788,34.63,76235.08,24.3,0.17428,0.00014,13.64397]
[1777555985766,34.63,76235.08,24.3,0.17428,0.00014,13.64397]
[1777555985799,34.63,76242.85,24.3,0.17537,0.00014,13.69949]
[1777555986127,34.63,76242.85,24.3,0.17537,0.00014,13.69949]
[1777555987080,34.63,76249.38,24.3,0.17629,0.00014,13.74607]
[1777555987163,34.63,76249.38,24.3,0.17629,0.00014,13.74607]
[1777555987244,34.63,76249.38,24.3,0.17629,0.00014,13.74607]
[1777555987370,34.63,76249.38,24.3,0.17629,0.00014,13.74607]
[1777555987435,34.63,76249.38,24.3,0.17629,0.00014,13.74607]
[1777555988352,34.63,76251.84,24.3,0.17663,0.00014,13.76349]
[1777555988502,34.63,76261.27,24.3,0.17796,0.00014,13.83072]
[1777555989001,34.63,76261.27,24.3,0.17796,0.00014,13.83072]
[1777555989156,34.63,76261.27,24.3,0.17796,0.00014,13.83072]
[1777555989315,34.63,76252.87,24.3,0.17677,0.00014,13.77068]
[1777555992167,34.63,76252.71,24.3,0.17675,0.00014,13.76938]
[1777555993159,34.63,76256.25,24.3,0.17724,0.00014,13.79455]
[1777555993658,34.63,76256.25,24.3,0.17724,0.00014,13.79455]
[1777555997710,34.63,76256.03,24.3,0.17721,0.00014,13.79263]
[1777555998698,34.63,76258.52,24.3,0.17756,0.00014,13.81029]
[1777555998961,34.63,76259.13,24.3,0.17764,0.00014,13.81439]
[1777555999179,34.63,76259.13,24.3,0.17764,0.00014,13.81439]
[1777556002140,34.62,76260.38,24.3,0.17781,0.00014,13.82297]
[1777556004788,34.62,76261.17,24.3,0.17791,0.00014,13.82831]
[1777556006848,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556006885,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556006934,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007020,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007197,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007427,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007441,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007513,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007540,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007595,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007778,34.62,76262.44,24.3,0.17808,0.00014,13.83688]
[1777556007724,34.62,76279.57,24.3,0.18052,0.00014,13.95874]
[1777556007838,34.62,76279.57,24.3,0.18052,0.00014,13.95874]
[1777556008104,34.62,76279.57,24.3,0.18052,0.00014,13.95874]
[1777556008369,34.62,76279.57,24.3,0.18052,0.00014,13.95874]
[1777556008570,34.62,76286.85,24.3,0.18156,0.00014,14.01041]
[1777556009394,34.62,76286.85,24.3,0.18156,0.00014,14.01041]
[1777556010759,34.62,76287.94,24.3,0.18172,0.00014,14.01816]
[1777556011458,34.62,76286.6,24.3,0.18152,0.00014,14.00862]
[1777556012340,34.62,76289.76,24.3,0.18193,0.00014,14.02597]
[1777556015604,34.62,76288.23,24.3,0.18171,0.00014,14.01505]
[1777556015634,34.62,76288.23,24.3,0.18171,0.00014,14.01505]
[1777556015783,34.62,76281.71,24.3,0.18077,0.00014,13.96862]
[1777556017874,34.62,76279.06,24.3,0.18039,0.00014,13.94949]
[1777556018523,34.62,76271.89,24.3,0.17937,0.00014,13.89843]
[1777556020798,34.62,76270.91,24.3,0.17921,0.00014,13.89087]
[1777556020957,34.62,76269.75,24.3,0.17904,0.00014,13.88237]
[1777556021370,34.62,76269.75,24.3,0.17904,0.00014,13.88237]
[1777556021793,34.62,76269.75,24.3,0.17904,0.00014,13.88237]
[1777556021978,34.62,76262.26,24.3,0.17798,0.00014,13.82899]
[1777556022000,34.62,76262.26,24.3,0.17798,0.00014,13.82899]
[1777556022089,34.62,76262.26,24.3,0.17798,0.00014,13.82899]
[1777556022138,34.62,76262.26,24.3,0.17798,0.00014,13.82899]
[1777556022198,34.62,76262.26,24.3,0.17798,0.00014,13.82899]
[1777556022203,34.62,76262.26,24.3,0.17798,0.00014,13.82899]
[1777556022236,34.62,76262.26,24.3,0.17798,0.00014,13.82899]
[1777556022627,34.62,76249.25,24.3,0.17614,0.00014,13.73597]
[1777556022924,34.62,76249.25,24.3,0.17614,0.00014,13.73597]
[1777556024090,34.62,76246.25,24.3,0.17571,0.00014,13.7144]
[1777556027212,34.62,76244.14,24.3,0.17541,0.00014,13.69929]
[1777556029633,34.62,76251.78,24.3,0.17649,0.00014,13.75384]
[1777556031745,34.62,76253.81,24.3,0.17677,0.00014,13.76827]
[1777556032779,34.62,76252.47,24.3,0.17658,0.00014,13.75867]
[1777556033935,34.62,76256.58,24.3,0.17716,0.00014,13.7879]
[1777556035614,34.62,76261.5,24.3,0.17786,0.00014,13.82297]
[1777556035854,34.62,76260.39,24.3,0.1777,0.00014,13.81499]
[1777556035913,34.62,76260.39,24.3,0.1777,0.00014,13.81499]
[1777556036678,34.62,76260.39,24.3,0.1777,0.00014,13.81499]
[1777556037216,34.62,76263.69,24.3,0.17817,0.00014,13.83841]
[1777556039432,34.61,76261.59,24.3,0.17786,0.00014,13.82321]
[1777556040543,34.61,76258.95,24.3,0.17749,0.00014,13.80413]
[1777556040557,34.61,76258.95,24.3,0.17749,0.00014,13.80413]
[1777556040622,34.61,76258.95,24.3,0.17749,0.00014,13.80413]
[1777556040803,34.61,76258.95,24.3,0.17749,0.00014,13.80413]
[1777556041223,34.61,76253.98,24.3,0.17678,0.00014,13.76868]
[1777556041688,34.61,76245.55,24.3,0.17559,0.00014,13.70844]
[1777556042317,34.61,76245.55,24.3,0.17559,0.00014,13.70844]
[1777556042831,34.61,76245.55,24.3,0.17559,0.00014,13.70844]
[1777556042919,34.61,76241.96,24.3,0.17509,0.00014,13.68281]
[1777556043437,34.61,76241.96,24.3,0.17509,0.00014,13.68281]
[1777556043444,34.61,76241.96,24.3,0.17509,0.00014,13.68281]
[1777556043574,34.61,76241.96,24.3,0.17509,0.00014,13.68281]
[1777556044174,34.61,76237.64,24.3,0.17448,0.00014,13.65204]
[1777556046833,34.61,76235.04,24.3,0.17412,0.00014,13.63369]
[1777556049916,34.62,76235.03,24.3,0.17413,0.00014,13.6341]
[1777556050024,34.62,76235.03,24.3,0.17413,0.00014,13.6341]
[1777556052544,34.62,76232.05,24.3,0.17372,0.00014,13.61307]
[1777556055689,34.62,76227.52,24.3,0.1731,0.00014,13.58119]
[1777556055786,34.62,76226.75,24.3,0.17299,0.00014,13.57587]
[1777556055956,34.62,76226.75,24.3,0.17299,0.00014,13.57587]
[1777556056793,34.62,76226.05,24.3,0.1729,0.00014,13.57106]
[1777556057031,34.62,76226.05,24.3,0.1729,0.00014,13.57106]
[1777556057412,34.62,76226.05,24.3,0.1729,0.00014,13.57106]
[1777556057800,34.62,76225.57,24.3,0.17283,0.00014,13.56762]
[1777556058022,34.62,76225.57,24.3,0.17283,0.00014,13.56762]
[1777556058053,34.62,76225.57,24.3,0.17283,0.00014,13.56762]
[1777556058077,34.62,76225.57,24.3,0.17283,0.00014,13.56762]
[1777556058277,34.62,76225.57,24.3,0.17283,0.00014,13.56762]
[1777556059175,34.62,76217.73,24.3,0.17174,0.00014,13.5116]
[1777556059251,34.62,76217.73,24.3,0.17174,0.00014,13.5116]
[1777556059814,34.62,76206.63,24.3,0.17021,0.00014,13.43225]
[1777556061641,34.62,76209.41,24.3,0.1706,0.00014,13.45236]
[1777556061714,34.62,76209.41,24.3,0.1706,0.00014,13.45236]
[1777556062859,34.62,76214.43,24.3,0.17129,0.00014,13.48824]
[1777556064223,34.62,76218.65,24.3,0.17188,0.00014,13.51869]
[1777556064437,34.62,76218.65,24.3,0.17188,0.00014,13.51869]
[1777556065574,34.62,76222.26,24.3,0.17238,0.00014,13.54454]
[1777556066012,34.62,76225.78,24.3,0.17287,0.00014,13.56971]
[1777556066125,34.62,76225.78,24.3,0.17287,0.00014,13.56971]
[1777556066140,34.62,76225.78,24.3,0.17287,0.00014,13.56971]
[1777556066335,34.62,76225.78,24.3,0.17287,0.00014,13.56971]
[1777556066483,34.62,76225.78,24.3,0.17287,0.00014,13.56971]
[1777556066640,34.62,76225.78,24.3,0.17287,0.00014,13.56971]
[1777556066863,34.62,76235.74,24.3,0.17427,0.00014,13.64103]
[1777556066894,34.62,76235.74,24.3,0.17427,0.00014,13.64103]
[1777556067254,34.62,76235.74,24.3,0.17427,0.00014,13.64103]
[1777556067265,34.62,76235.74,24.3,0.17427,0.00014,13.64103]
[1777556067888,34.62,76237.84,24.3,0.17457,0.00014,13.65612]
[1777556067986,34.62,76237.84,24.3,0.17457,0.00014,13.65612]
[1777556068011,34.62,76237.84,24.3,0.17457,0.00014,13.65612]
[1777556068042,34.62,76237.84,24.3,0.17457,0.00014,13.65612]
[1777556068162,34.62,76237.84,24.3,0.17457,0.00014,13.65612]
[1777556068765,34.62,76237.84,24.3,0.17457,0.00014,13.65612]
[1777556069290,34.62,76244.6,24.3,0.17552,0.00014,13.70445]
[1777556069575,34.62,76244.6,24.3,0.17552,0.00014,13.70445]
[1777556069728,34.62,76244.6,24.3,0.17552,0.00014,13.70445]
[1777556069860,34.62,76244.6,24.3,0.17552,0.00014,13.70445]
[1777556072367,34.62,76252.44,24.3,0.17657,0.00014,13.75527]
[1777556073958,34.62,76254.83,24.3,0.17691,0.00014,13.77222]
[1777556074978,34.62,76259.31,24.3,0.17754,0.00014,13.80409]
[1777556075516,34.62,76259.31,24.3,0.17754,0.00014,13.80409]
[1777556075868,34.62,76259.31,24.3,0.17754,0.00014,13.80409]
[1777556075879,34.62,76259.31,24.3,0.17754,0.00014,13.80409]
[1777556076083,34.62,76258.52,24.3,0.17742,0.00014,13.79834]
[1777556077070,34.62,76263.23,24.3,0.17809,0.00014,13.83182]
[1777556077470,34.62,76271.78,24.3,0.1793,0.00014,13.8926]
[1777556079128,34.62,76272.22,24.3,0.17936,0.00014,13.89551]
[1777556079740,34.62,76272.22,24.3,0.17936,0.00014,13.89551]
[1777556079745,34.62,76272.22,24.3,0.17936,0.00014,13.89551]
[1777556080185,34.62,76268.07,24.3,0.17876,0.00014,13.86553]
[1777556080224,34.62,76268.07,24.3,0.17876,0.00014,13.86553]
[1777556080237,34.62,76268.07,24.3,0.17876,0.00014,13.86553]
[1777556080454,34.62,76268.07,24.3,0.17876,0.00014,13.86553]
[1777556080513,34.62,76256.66,24.3,0.17714,0.00014,13.78419]
[1777556081132,34.62,76256.66,24.3,0.17714,0.00014,13.78419]
[1777556081233,34.62,76247.3,24.3,0.17582,0.00014,13.71733]
[1777556083134,34.62,76244.21,24.3,0.17539,0.00014,13.69528]
[1777556083266,34.62,76244.21,24.3,0.17539,0.00014,13.69528]
[1777556083490,34.62,76244.21,24.3,0.17539,0.00014,13.69528]
[1777556084778,34.62,76244.96,24.3,0.17549,0.00014,13.70069]
[1777556085176,34.62,76252.29,24.3,0.17652,0.00014,13.75295]
[1777556086994,34.62,76259.11,24.3,0.17749,0.00014,13.80148]
[1777556087514,34.62,76259.11,24.3,0.17749,0.00014,13.80148]
[1777556087978,34.62,76257.47,24.3,0.17725,0.00014,13.78968]
[1777556088168,34.62,76257.47,24.3,0.17725,0.00014,13.78968]
[1777556089594,34.62,76256.69,24.3,0.17714,0.00014,13.78395]
[1777556090398,34.62,76252.36,24.3,0.17653,0.00014,13.75306]
[1777556090616,34.62,76252.36,24.3,0.17653,0.00014,13.75306]
[1777556091722,34.62,76252.19,24.3,0.1765,0.00014,13.75181]
[1777556096105,34.62,76256.99,24.3,0.17717,0.00014,13.78576]
[1777556096612,34.62,76256.99,24.3,0.17717,0.00014,13.78576]
[1777556097506,34.62,76255.15,24.3,0.17691,0.00014,13.77256]
[1777556099551,34.62,76251.17,24.3,0.17635,0.00014,13.7441]
[1777556100282,34.62,76251.04,24.3,0.17633,0.00014,13.74316]
[1777556100344,34.62,76251.04,24.3,0.17633,0.00014,13.74316]
[1777556100502,34.62,76251.04,24.3,0.17633,0.00014,13.74316]
[1777556100653,34.62,76251.04,24.3,0.17633,0.00014,13.74316]
[1777556101108,34.61,76233.86,24.3,0.17391,0.00014,13.62033]
[1777556105307,34.62,76233.39,24.3,0.17386,0.00014,13.61749]
[1777556107306,34.62,76231.03,24.3,0.17354,0.00014,13.60096]
[1777556108147,34.62,76229.53,24.3,0.17333,0.00014,13.59062]
[1777556108223,34.62,76229.53,24.3,0.17333,0.00014,13.59062]
[1777556108537,34.62,76229.53,24.3,0.17333,0.00014,13.59062]
[1777556108591,34.62,76217.2,24.3,0.17162,0.00014,13.50251]
[1777556108985,34.62,76217.2,24.3,0.17162,0.00014,13.50251]
[1777556109164,34.62,76207.93,24.3,0.17034,0.00014,13.43635]
[1777556110122,34.62,76207.93,24.3,0.17034,0.00014,13.43635]
[1777556111121,34.62,76211.99,24.3,0.1709,0.00014,13.46558]
[1777556111758,34.62,76211.99,24.3,0.1709,0.00014,13.46558]
[1777556113228,34.62,76214.77,24.3,0.17129,0.00014,13.48575]
[1777556113644,34.62,76214.77,24.3,0.17129,0.00014,13.48575]
[1777556113863,34.62,76218.38,24.3,0.1718,0.00014,13.51199]
[1777556114841,34.62,76218.38,24.3,0.1718,0.00014,13.51199]
[1777556114881,34.62,76230.11,24.3,0.17344,0.00014,13.59599]
[1777556115130,34.62,76230.11,24.3,0.17344,0.00014,13.59599]
[1777556115154,34.62,76230.11,24.3,0.17344,0.00014,13.59599]
[1777556115815,34.62,76230.11,24.3,0.17344,0.00014,13.59599]
[1777556118128,34.62,76241.49,24.3,0.17504,0.00014,13.67748]
[1777556118142,34.62,76241.49,24.3,0.17504,0.00014,13.67748]
[1777556118266,34.62,76241.49,24.3,0.17504,0.00014,13.67748]
[1777556118914,34.62,76241.49,24.3,0.17504,0.00014,13.67748]
[1777556118935,34.62,76249.93,24.3,0.17623,0.00014,13.7378]
[1777556119093,34.62,76249.93,24.3,0.17623,0.00014,13.7378]
[1777556119656,34.62,76249.93,24.3,0.17623,0.00014,13.7378]
[1777556119703,34.62,76249.93,24.3,0.17623,0.00014,13.7378]
[1777556119750,34.62,76249.93,24.3,0.17623,0.00014,13.7378]
[1777556119993,34.62,76257.09,24.3,0.17724,0.00014,13.78881]
[1777556120337,34.62,76257.09,24.3,0.17724,0.00014,13.78881]
[1777556120557,34.62,76257.09,24.3,0.17724,0.00014,13.78881]
[1777556126283,34.62,76263.89,24.3,0.17819,0.00014,13.83671]
[1777556130177,34.62,76260.54,24.3,0.17771,0.00014,13.81257]
[1777556131487,34.62,76256.96,24.3,0.1772,0.00014,13.78695]
[1777556131745,34.62,76256.96,24.3,0.1772,0.00014,13.78695]
[1777556131901,34.62,76256.96,24.3,0.1772,0.00014,13.78695]
[1777556132085,34.62,76257.38,24.3,0.17721,0.00014,13.78472]
[1777556132702,34.62,76266.06,24.3,0.17844,0.00014,13.8466]
[1777556133360,34.62,76266.06,24.3,0.17844,0.00014,13.8466]
[1777556134429,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134524,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134578,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134594,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134799,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134820,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134852,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134866,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134881,34.62,76268.89,24.3,0.17883,0.00014,13.86645]
[1777556134925,34.62,76272.88,24.3,0.1794,0.00014,13.89486]
[1777556135341,34.62,76272.88,24.3,0.1794,0.00014,13.89486]
[1777556135509,34.62,76272.88,24.3,0.1794,0.00014,13.89486]
[1777556135605,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556136071,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556136074,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556136286,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556136333,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556136340,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556136557,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556136683,34.62,76287.94,24.3,0.18155,0.00014,14.00207]
[1777556137832,34.62,76293.82,24.3,0.1824,0.00014,14.04394]
[1777556138035,34.62,76300.35,24.3,0.18334,0.00014,14.09029]
[1777556138219,34.62,76300.35,24.3,0.18334,0.00014,14.09029]
[1777556138235,34.62,76300.35,24.3,0.18334,0.00014,14.09029]
[1777556138855,34.62,76300.35,24.3,0.18334,0.00014,14.09029]
[1777556138932,34.62,76300.35,24.3,0.18334,0.00014,14.09029]
[1777556138944,34.62,76288.95,24.3,0.1817,0.00014,14.00927]
[1777556142034,34.62,76285.95,24.3,0.18127,0.00014,13.98772]
[1777556143716,34.62,76288.64,24.3,0.18165,0.00014,14.00674]
[1777556144414,34.62,76289.68,24.3,0.18179,0.00014,14.01385]
[1777556145467,34.62,76287.56,24.3,0.18149,0.00014,13.99876]
[1777556145709,34.62,76287.56,24.3,0.18149,0.00014,13.99876]
[1777556146102,34.62,76284.26,24.3,0.18101,0.00014,13.97505]
[1777556146278,34.62,76284.26,24.3,0.18101,0.00014,13.97505]
[1777556146739,34.62,76284.26,24.3,0.18101,0.00014,13.97505]
[1777556146841,34.62,76279.86,24.3,0.18037,0.00014,13.94347]
[1777556148801,34.62,76278.53,24.3,0.18018,0.00014,13.934]
[1777556149022,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149049,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149195,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149261,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149276,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149363,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149521,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149893,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149893,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149902,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149950,34.61,76277.46,24.3,0.18002,0.00014,13.92591]
[1777556149863,34.61,76264.82,24.3,0.17822,0.00014,13.83585]
[1777556150225,34.61,76264.82,24.3,0.17822,0.00014,13.83585]
[1777556150571,34.61,76264.82,24.3,0.17822,0.00014,13.83585]
[1777556150670,34.61,76246.54,24.3,0.17564,0.00014,13.70534]
[1777556153917,34.61,76246.89,24.3,0.17569,0.00014,13.70798]
[1777556155300,34.61,76251.59,24.3,0.17635,0.00014,13.74162]
[1777556155969,34.61,76251.59,24.3,0.17635,0.00014,13.74162]
[1777556156596,34.61,76251.85,24.3,0.17639,0.00014,13.74347]
[1777556157902,34.61,76252.06,24.3,0.17642,0.00014,13.74498]
[1777556159222,34.61,76256.22,24.3,0.17701,0.00014,13.77466]
[1777556159881,34.61,76256.22,24.3,0.17701,0.00014,13.77466]
[1777556164676,34.61,76255.33,24.3,0.17688,0.00014,13.76811]
[1777556165416,34.61,76257.02,24.3,0.17711,0.00014,13.78014]
[1777556166429,34.61,76255.5,24.3,0.1769,0.00014,13.76926]
[1777556166449,34.61,76255.5,24.3,0.1769,0.00014,13.76926]
[1777556166458,34.61,76255.5,24.3,0.1769,0.00014,13.76926]
[1777556166677,34.61,76255.5,24.3,0.1769,0.00014,13.76926]
[1777556166719,34.61,76247.77,24.3,0.17581,0.00014,13.71407]
[1777556167077,34.61,76247.77,24.3,0.17581,0.00014,13.71407]
[1777556167220,34.61,76247.77,24.3,0.17581,0.00014,13.71407]
[1777556167261,34.61,76247.77,24.3,0.17581,0.00014,13.71407]
[1777556167577,34.61,76233.42,24.3,0.17379,0.00014,13.61163]
[1777556168141,34.61,76233.42,24.3,0.17379,0.00014,13.61163]
[1777556168433,34.61,76233.42,24.3,0.17379,0.00014,13.61163]
[1777556168926,34.61,76224.07,24.3,0.17249,0.00014,13.54489]
[1777556169974,34.61,76224.07,24.3,0.17249,0.00014,13.54489]
[1777556170063,34.61,76223.28,24.3,0.17238,0.00014,13.53924]
[1777556170212,34.61,76223.28,24.3,0.17238,0.00014,13.53924]
[1777556171716,34.61,76220.21,24.3,0.17196,0.00014,13.51738]
[1777556171760,34.61,76220.21,24.3,0.17196,0.00014,13.51738]
[1777556172234,34.61,76223.6,24.3,0.17243,0.00014,13.54171]
[1777556174253,34.62,76222.34,24.3,0.17226,0.00014,13.53296]
[1777556175642,34.62,76223.29,24.3,0.17239,0.00014,13.53975]
[1777556176647,34.62,76224.24,24.3,0.17253,0.00014,13.54661]
[1777556176806,34.62,76224.24,24.3,0.17253,0.00014,13.54661]
[1777556177053,34.62,76224.24,24.3,0.17253,0.00014,13.54661]
[1777556177161,34.62,76227.07,24.3,0.17292,0.00014,13.56693]
[1777556177282,34.62,76227.07,24.3,0.17292,0.00014,13.56693]
[1777556177733,34.62,76227.07,24.3,0.17292,0.00014,13.56693]
[1777556177882,34.62,76227.07,24.3,0.17292,0.00014,13.56693]
[1777556177979,34.62,76256.61,24.3,0.17707,0.00014,13.77768]
[1777556178040,34.62,76256.61,24.3,0.17707,0.00014,13.77768]
[1777556178089,34.62,76256.61,24.3,0.17707,0.00014,13.77768]
[1777556178664,34.62,76266.87,24.3,0.17852,0.00014,13.85083]
[1777556179394,34.62,76266.87,24.3,0.17852,0.00014,13.85083]
[1777556179937,34.62,76266.87,24.3,0.17852,0.00014,13.85083]
[1777556180380,34.62,76263.91,24.3,0.1781,0.00014,13.82969]
[1777556181519,34.61,76264.82,24.3,0.17823,0.00014,13.83605]
[1777556185020,34.61,76263.56,24.3,0.17804,0.00014,13.82665]
[1777556186115,34.61,76260.08,24.3,0.17754,0.00014,13.80173]
[1777556187205,34.61,76256.53,24.3,0.17704,0.00014,13.77632]
[1777556187327,34.61,76256.53,24.3,0.17704,0.00014,13.77632]
[1777556188368,34.61,76258.92,24.3,0.17738,0.00014,13.7933]
[1777556188517,34.61,76258.92,24.3,0.17738,0.00014,13.7933]
[1777556189102,34.61,76264.15,24.3,0.17812,0.00014,13.83057]
[1777556189899,34.61,76264.15,24.3,0.17812,0.00014,13.83057]
[1777556191021,34.61,76262.33,24.3,0.17785,0.00014,13.81744]
[1777556191599,34.61,76262.33,24.3,0.17785,0.00014,13.81744]
[1777556191630,34.61,76262.33,24.3,0.17785,0.00014,13.81744]
[1777556191640,34.61,76262.33,24.3,0.17785,0.00014,13.81744]
[1777556191720,34.61,76262.33,24.3,0.17785,0.00014,13.81744]
[1777556191931,34.61,76262.33,24.3,0.17785,0.00014,13.81744]
[1777556191991,34.61,76271.11,24.3,0.17905,0.00014,13.87472]
[1777556192133,34.61,76271.11,24.3,0.17905,0.00014,13.87472]
[1777556192817,34.61,76280.16,24.3,0.18034,0.00014,13.93919]
[1777556195782,34.61,76282.83,24.3,0.18072,0.00014,13.95782]
[1777556195825,34.61,76282.83,24.3,0.18072,0.00014,13.95782]
[1777556195973,34.61,76282.83,24.3,0.18072,0.00014,13.95782]
[1777556195992,34.61,76283.72,24.3,0.18083,0.00014,13.96367]
[1777556196833,34.61,76283.72,24.3,0.18083,0.00014,13.96367]
[1777556196853,34.61,76283.72,24.3,0.18083,0.00014,13.96367]
[1777556196925,34.61,76283.72,24.3,0.18083,0.00014,13.96367]
[1777556197025,34.61,76298.1,24.3,0.1829,0.00014,14.06593]
[1777556197066,34.61,76298.1,24.3,0.1829,0.00014,14.06593]
[1777556197659,34.61,76298.1,24.3,0.1829,0.00014,14.06593]
[1777556197908,34.61,76298.1,24.3,0.1829,0.00014,14.06593]
[1777556199085,34.61,76310.8,24.3,0.18474,0.00015,14.15618]
[1777556200050,34.61,76311.97,24.3,0.18491,0.00015,14.16445]
[1777556200531,34.61,76311.97,24.3,0.18491,0.00015,14.16445]
[1777556200928,34.61,76311.97,24.3,0.18491,0.00015,14.16445]
[1777556203899,34.61,76311.24,24.3,0.18479,0.00015,14.15889]
[1777556203905,34.61,76311.24,24.3,0.18479,0.00015,14.15889]
[1777556204151,34.61,76308.11,24.3,0.18434,0.00014,14.13657]
[1777556204613,34.61,76308.11,24.3,0.18434,0.00014,14.13657]
[1777556206938,34.61,76301.5,24.3,0.18338,0.00014,14.08953]
[1777556206945,34.61,76301.5,24.3,0.18338,0.00014,14.08953]
[1777556210159,34.61,76307.72,24.3,0.18428,0.00014,14.13354]
[1777556211037,34.61,76307.72,24.3,0.18428,0.00014,14.13354]
[1777556213223,34.61,76303.63,24.3,0.18368,0.00014,14.10428]
[1777556216050,34.61,76302.94,24.3,0.18358,0.00014,14.0993]
[1777556217062,34.61,76303.19,24.3,0.18361,0.00014,14.10099]
[1777556220329,34.6,76309.21,24.3,0.18448,0.00015,14.14352]
[1777556220434,34.6,76309.21,24.3,0.18448,0.00015,14.14352]
[1777556220507,34.6,76309.21,24.3,0.18448,0.00015,14.14352]
[1777556220728,34.6,76309.21,24.3,0.18448,0.00015,14.14352]
[1777556221224,34.6,76316.81,24.3,0.18558,0.00015,14.19737]
[1777556221362,34.6,76316.81,24.3,0.18558,0.00015,14.19737]
[1777556221466,34.6,76316.81,24.3,0.18558,0.00015,14.19737]
[1777556221471,34.6,76316.81,24.3,0.18558,0.00015,14.19737]
[1777556221717,34.6,76316.81,24.3,0.18558,0.00015,14.19737]
[1777556223511,34.6,76326.19,24.3,0.18694,0.00015,14.26351]
[1777556223745,34.6,76326.19,24.3,0.18694,0.00015,14.26351]
[1777556223771,34.6,76326.19,24.3,0.18694,0.00015,14.26351]
[1777556224002,34.6,76334.78,24.3,0.18819,0.00015,14.32414]
[1777556224108,34.6,76334.78,24.3,0.18819,0.00015,14.32414]
[1777556224133,34.6,76334.78,24.3,0.18819,0.00015,14.32414]
[1777556224247,34.6,76334.78,24.3,0.18819,0.00015,14.32414]
[1777556224288,34.6,76334.78,24.3,0.18819,0.00015,14.32414]
[1777556224349,34.6,76334.78,24.3,0.18819,0.00015,14.32414]
[1777556224654,34.6,76334.78,24.3,0.18819,0.00015,14.32414]
[1777556224997,34.6,76342.39,24.3,0.18931,0.00015,14.37803]
[1777556226041,34.6,76342.39,24.3,0.18931,0.00015,14.37803]
[1777556226389,34.6,76347.41,24.3,0.19005,0.00015,14.41355]
[1777556226402,34.6,76347.41,24.3,0.19005,0.00015,14.41355]
[1777556226415,34.6,76347.41,24.3,0.19005,0.00015,14.41355]
[1777556226738,34.6,76347.41,24.3,0.19005,0.00015,14.41355]
[1777556226906,34.6,76347.41,24.3,0.19005,0.00015,14.41355]
[1777556227016,34.6,76347.41,24.3,0.19005,0.00015,14.41355]
[1777556227184,34.6,76353.85,24.3,0.19101,0.00015,14.45902]
[1777556228325,34.6,76361.42,24.3,0.19213,0.00015,14.51237]
[1777556229094,34.6,76359.77,24.3,0.19188,0.00015,14.50053]
[1777556230930,34.6,76356.06,24.3,0.19132,0.00015,14.47415]
[1777556230963,34.6,76356.06,24.3,0.19132,0.00015,14.47415]
[1777556231031,34.6,76356.06,24.3,0.19132,0.00015,14.47415]
[1777556231667,34.6,76353.35,24.3,0.19092,0.00015,14.45486]
[1777556232004,34.6,76353.35,24.3,0.19092,0.00015,14.45486]
[1777556235906,34.6,76360.2,24.3,0.19193,0.00015,14.50283]
[1777556236231,34.6,76361.88,24.3,0.19217,0.00015,14.51452]
[1777556237328,34.6,76361.88,24.3,0.19217,0.00015,14.51452]
[1777556238250,34.6,76364.36,24.3,0.19253,0.00015,14.53164]
[1777556238451,34.6,76364.36,24.3,0.19253,0.00015,14.53164]
[1777556238526,34.6,76364.36,24.3,0.19253,0.00015,14.53164]
[1777556238974,34.6,76364.36,24.3,0.19253,0.00015,14.53164]
[1777556239177,34.6,76360.2,24.3,0.19191,0.00015,14.5021]
[1777556239722,34.6,76360.2,24.3,0.19191,0.00015,14.5021]
[1777556239798,34.6,76360.2,24.3,0.19191,0.00015,14.5021]
[1777556239922,34.6,76360.2,24.3,0.19191,0.00015,14.5021]
[1777556239960,34.6,76360.2,24.3,0.19191,0.00015,14.5021]
[1777556239997,34.6,76360.2,24.3,0.19191,0.00015,14.5021]
[1777556240052,34.6,76355.33,24.3,0.19118,0.00015,14.46757]
[1777556240177,34.6,76355.33,24.3,0.19118,0.00015,14.46757]
[1777556240823,34.6,76342.5,24.3,0.18929,0.00015,14.37682]
[1777556241993,34.6,76342.5,24.3,0.18929,0.00015,14.37682]
[1777556247206,34.59,76338.11,24.3,0.1886,0.00015,14.34369]
[1777556247548,34.59,76338.11,24.3,0.1886,0.00015,14.34369]
[1777556247642,34.59,76338.11,24.3,0.1886,0.00015,14.34369]
[1777556247653,34.59,76338.11,24.3,0.1886,0.00015,14.34369]
[1777556247741,34.59,76338.11,24.3,0.1886,0.00015,14.34369]
[1777556248501,34.59,76332.27,24.3,0.18773,0.00015,14.30197]
[1777556248876,34.59,76332.27,24.3,0.18773,0.00015,14.30197]
[1777556249102,34.59,76332.27,24.3,0.18773,0.00015,14.30197]
[1777556249143,34.59,76332.27,24.3,0.18773,0.00015,14.30197]
[1777556249604,34.59,76326.41,24.3,0.18687,0.00015,14.26014]
[1777556249685,34.59,76315.85,24.3,0.18533,0.00015,14.18518]
[1777556250477,34.59,76315.85,24.3,0.18533,0.00015,14.18518]
[1777556250779,34.59,76315.85,24.3,0.18533,0.00015,14.18518]
[1777556250912,34.59,76315.85,24.3,0.18533,0.00015,14.18518]
[1777556252041,34.59,76312.98,24.3,0.18485,0.00015,14.15924]
[1777556252586,34.59,76306.41,24.3,0.1839,0.00014,14.11254]
[1777556253859,34.59,76305.89,24.3,0.18382,0.00014,14.10879]
[1777556253920,34.59,76305.89,24.3,0.18382,0.00014,14.10879]
[1777556253943,34.59,76305.89,24.3,0.18382,0.00014,14.10879]
[1777556253962,34.59,76305.89,24.3,0.18382,0.00014,14.10879]
[1777556253992,34.59,76305.89,24.3,0.18382,0.00014,14.10879]
[1777556254916,34.59,76307.98,24.3,0.18412,0.00015,14.12355]
[1777556254935,34.59,76300.1,24.3,0.18298,0.00014,14.06751]
[1777556257041,34.59,76295.43,24.3,0.18231,0.00014,14.03429]
[1777556262314,34.58,76293.67,24.3,0.18204,0.00014,14.02112]
[1777556263530,34.58,76296.41,24.3,0.18243,0.00014,14.04049]
[1777556266309,34.58,76300.72,24.3,0.18305,0.00014,14.07062]
[1777556271353,34.58,76301.53,24.3,0.18314,0.00014,14.07534]
[1777556273056,34.58,76293.88,24.3,0.18203,0.00014,14.0207]
[1777556273958,34.58,76297.98,24.3,0.18262,0.00014,14.04959]
[1777556274562,34.58,76303.87,24.3,0.18347,0.00014,14.0915]
[1777556275329,34.58,76301.61,24.3,0.18314,0.00014,14.0752]
[1777556275685,34.58,76301.61,24.3,0.18314,0.00014,14.0752]
[1777556277405,34.58,76292.43,24.3,0.18181,0.00014,14.00949]
[1777556278597,34.58,76293.51,24.3,0.18196,0.00014,14.01707]
[1777556279035,34.58,76301.66,24.3,0.18313,0.00014,14.07479]
[1777556280869,34.58,76301.75,24.3,0.18314,0.00014,14.07543]
[1777556281010,34.58,76301.75,24.3,0.18314,0.00014,14.07543]
[1777556281705,34.57,76301.75,24.3,0.18313,0.00014,14.07505]
[1777556281715,34.57,76301.75,24.3,0.18313,0.00014,14.07505]
[1777556283930,34.57,76311.36,24.3,0.18452,0.00015,14.14319]
[1777556285273,34.57,76306.86,24.3,0.18386,0.00014,14.11064]
[1777556285653,34.57,76306.86,24.3,0.18386,0.00014,14.11064]
[1777556285724,34.57,76306.86,24.3,0.18386,0.00014,14.11064]
[1777556286848,34.57,76302.3,24.3,0.18319,0.00014,14.07797]
[1777556286862,34.57,76295.62,24.3,0.18222,0.00014,14.03008]
[1777556287320,34.57,76295.62,24.3,0.18222,0.00014,14.03008]
[1777556287666,34.57,76295.62,24.3,0.18222,0.00014,14.03008]
[1777556289978,34.57,76294.57,24.3,0.18205,0.00014,14.02168]
[1777556290286,34.57,76296.58,24.3,0.18233,0.00014,14.03566]
[1777556290478,34.57,76305.02,24.3,0.18355,0.00014,14.09574]
[1777556291186,34.57,76305.02,24.3,0.18355,0.00014,14.09574]
[1777556291625,34.57,76305.02,24.3,0.18355,0.00014,14.09574]
[1777556291663,34.57,76305.02,24.3,0.18355,0.00014,14.09574]
[1777556295584,34.56,76312.79,24.3,0.18466,0.00015,14.15007]
[1777556297837,34.56,76310.49,24.3,0.18432,0.00015,14.1332]
[1777556297900,34.56,76310.49,24.3,0.18432,0.00015,14.1332]
[1777556297981,34.56,76310.49,24.3,0.18432,0.00015,14.1332]
[1777556298022,34.56,76310.49,24.3,0.18432,0.00015,14.1332]
[1777556298025,34.56,76310.49,24.3,0.18432,0.00015,14.1332]
[1777556298870,34.56,76310.68,24.3,0.18434,0.00015,14.13431]
[1777556299632,34.56,76315.33,24.3,0.185,0.00015,14.16686]
[1777556299997,34.56,76315.33,24.3,0.185,0.00015,14.16686]
[1777556301885,34.56,76315.58,24.3,0.18503,0.00015,14.16809]
[1777556302059,34.56,76315.58,24.3,0.18503,0.00015,14.16809]
[1777556302193,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556302197,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556302516,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556302521,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556302559,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556302570,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556302657,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556303107,34.56,76309.61,24.3,0.18416,0.00015,14.12539]
[1777556303144,34.56,76296.34,24.3,0.18223,0.00014,14.03061]
[1777556303265,34.56,76296.34,24.3,0.18223,0.00014,14.03061]
[1777556303440,34.56,76296.34,24.3,0.18223,0.00014,14.03061]
[1777556303665,34.56,76280.8,24.3,0.18,0.00014,13.91983]
[1777556304601,34.56,76280.8,24.3,0.18,0.00014,13.91983]
[1777556305128,34.56,76271.89,24.3,0.17872,0.00014,13.85598]
[1777556305215,34.56,76271.89,24.3,0.17872,0.00014,13.85598]
[1777556305224,34.56,76271.89,24.3,0.17872,0.00014,13.85598]
[1777556305463,34.56,76271.89,24.3,0.17872,0.00014,13.85598]
[1777556306290,34.56,76269.99,24.3,0.17845,0.00014,13.84242]
[1777556311243,34.56,76273.33,24.3,0.17892,0.00014,13.86584]
[1777556312131,34.56,76273.33,24.3,0.17892,0.00014,13.86584]
[1777556312398,34.55,76271.85,24.3,0.17865,0.00014,13.85007]
[1777556313218,34.55,76272.08,24.3,0.17868,0.00014,13.85154]
[1777556313240,34.55,76272.08,24.3,0.17868,0.00014,13.85154]
[1777556317692,34.55,76266.69,24.3,0.17791,0.00014,13.81286]
[1777556323683,34.55,76266.72,24.3,0.17791,0.00014,13.81284]
[1777556326745,34.55,76265.63,24.3,0.17775,0.00014,13.80494]
[1777556326786,34.55,76265.63,24.3,0.17775,0.00014,13.80494]
[1777556327370,34.55,76267.99,24.3,0.17809,0.00014,13.82177]
[1777556327809,34.55,76278.56,24.3,0.1796,0.00014,13.89718]
[1777556328522,34.55,76278.56,24.3,0.1796,0.00014,13.89718]
[1777556328540,34.55,76278.56,24.3,0.1796,0.00014,13.89718]
[1777556328837,34.55,76278.56,24.3,0.1796,0.00014,13.89718]
[1777556334307,34.55,76283.04,24.3,0.18022,0.00014,13.92812]
[1777556334499,34.55,76283.04,24.3,0.18022,0.00014,13.92812]
[1777556334816,34.55,76283.04,24.3,0.18022,0.00014,13.92812]
[1777556335335,34.55,76288.16,24.3,0.18095,0.00014,13.96447]
[1777556336532,34.55,76293.35,24.3,0.18169,0.00014,14.00126]
[1777556336805,34.55,76296.37,24.3,0.18212,0.00014,14.02253]
[1777556338519,34.55,76297.32,24.3,0.18225,0.00014,14.02922]
[1777556338877,34.55,76297.32,24.3,0.18225,0.00014,14.02922]
[1777556338921,34.55,76297.32,24.3,0.18225,0.00014,14.02922]
[1777556339024,34.55,76297.32,24.3,0.18225,0.00014,14.02922]
[1777556339124,34.55,76298.93,24.3,0.18248,0.00014,14.0403]
[1777556340459,34.55,76299.76,24.3,0.1826,0.00014,14.04621]
[1777556340939,34.55,76300.1,24.3,0.18264,0.00014,14.04833]
[1777556342656,34.55,76298.38,24.3,0.18239,0.00014,14.03596]
[1777556342846,34.54,76295.49,24.3,0.18197,0.00014,14.01527]
[1777556343400,34.54,76295.49,24.3,0.18197,0.00014,14.01527]
[1777556344094,34.54,76297.11,24.3,0.1822,0.00014,14.02654]
[1777556345161,34.54,76297.11,24.3,0.1822,0.00014,14.02654]
[1777556345099,34.54,76310.75,24.3,0.18417,0.00015,14.12338]
[1777556347139,34.54,76312.24,24.3,0.18438,0.00015,14.13399]
[1777556348456,34.54,76313.96,24.3,0.18462,0.00015,14.14574]
[1777556348466,34.54,76313.96,24.3,0.18462,0.00015,14.14574]
[1777556348485,34.54,76313.96,24.3,0.18462,0.00015,14.14574]
[1777556348815,34.54,76313.96,24.3,0.18462,0.00015,14.14574]
[1777556349104,34.54,76313.96,24.3,0.18462,0.00015,14.14574]
[1777556349163,34.54,76325.47,24.3,0.18629,0.00015,14.22716]
[1777556349899,34.54,76340.36,24.3,0.18848,0.00015,14.33289]
[1777556350601,34.54,76340.36,24.3,0.18848,0.00015,14.33289]
[1777556352377,34.54,76337.22,24.3,0.188,0.00015,14.31001]
[1777556358086,34.53,76342.42,24.3,0.18874,0.00015,14.34556]
[1777556360332,34.53,76342.83,24.3,0.18878,0.00015,14.34755]
[1777556360344,34.53,76342.83,24.3,0.18878,0.00015,14.34755]
[1777556361605,34.53,76342.37,24.3,0.18871,0.00015,14.34398]
[1777556366934,34.53,76345.01,24.3,0.18906,0.00015,14.36115]
[1777556366941,34.53,76345.01,24.3,0.18906,0.00015,14.36115]
[1777556367126,34.53,76346.74,24.3,0.18931,0.00015,14.3731]
[1777556372619,34.52,76343.12,24.3,0.18872,0.00015,14.34166]
[1777556375271,34.52,76350.56,24.3,0.18981,0.00015,14.39412]
[1777556375417,34.52,76350.56,24.3,0.18981,0.00015,14.39412]
[1777556375536,34.52,76350.56,24.3,0.18981,0.00015,14.39412]
[1777556375698,34.52,76350.56,24.3,0.18981,0.00015,14.39412]
[1777556375805,34.52,76350.56,24.3,0.18981,0.00015,14.39412]
[1777556376087,34.52,76362.24,24.3,0.19154,0.00015,14.47673]
[1777556376405,34.52,76362.24,24.3,0.19154,0.00015,14.47673]
[1777556378005,34.52,76369.27,24.3,0.19259,0.00015,14.52649]
[1777556380861,34.52,76362.85,24.3,0.19162,0.00015,14.4807]
[1777556382553,34.52,76362.45,24.3,0.19156,0.00015,14.47769]
[1777556383057,34.52,76362.45,24.3,0.19156,0.00015,14.47769]
[1777556383303,34.52,76362.6,24.3,0.19158,0.00015,14.47859]
[1777556385465,34.52,76364.3,24.3,0.19183,0.00015,14.49047]
[1777556391192,34.52,76360.28,24.3,0.19122,0.00015,14.4616]
[1777556396227,34.52,76359.96,24.3,0.19117,0.00015,14.45905]
[1777556400393,34.52,76362.46,24.3,0.19153,0.00015,14.47655]
[1777556400717,34.52,76362.46,24.3,0.19153,0.00015,14.47655]
[1777556401571,34.52,76359.33,24.3,0.19107,0.00015,14.45432]
[1777556404003,34.52,76360.9,24.3,0.1913,0.00015,14.4654]
[1777556404057,34.52,76360.9,24.3,0.1913,0.00015,14.4654]
[1777556404147,34.52,76360.9,24.3,0.1913,0.00015,14.4654]
[1777556404307,34.52,76360.9,24.3,0.1913,0.00015,14.4654]
[1777556404415,34.52,76363.23,24.3,0.19164,0.00015,14.48186]
[1777556404697,34.52,76363.23,24.3,0.19164,0.00015,14.48186]
[1777556404846,34.52,76363.23,24.3,0.19164,0.00015,14.48186]
[1777556405015,34.52,76363.23,24.3,0.19164,0.00015,14.48186]
[1777556405071,34.52,76363.23,24.3,0.19164,0.00015,14.48186]
[1777556405108,34.52,76363.23,24.3,0.19164,0.00015,14.48186]
[1777556405218,34.52,76375.58,24.3,0.19349,0.00015,14.56916]
[1777556405431,34.52,76375.58,24.3,0.19349,0.00015,14.56916]
[1777556405640,34.52,76375.58,24.3,0.19349,0.00015,14.56916]
[1777556406093,34.52,76375.58,24.3,0.19349,0.00015,14.56916]
[1777556406206,34.52,76393.03,24.3,0.19611,0.00015,14.69219]
[1777556406296,34.52,76393.03,24.3,0.19611,0.00015,14.69219]
[1777556406312,34.52,76393.03,24.3,0.19611,0.00015,14.69219]
[1777556406799,34.52,76393.03,24.3,0.19611,0.00015,14.69219]
[1777556407222,34.51,76392.95,24.3,0.19608,0.00015,14.69113]
[1777556408036,34.51,76392.95,24.3,0.19608,0.00015,14.69113]
[1777556408257,34.51,76392.95,24.3,0.19608,0.00015,14.69113]
[1777556408308,34.51,76392.95,24.3,0.19608,0.00015,14.69113]
[1777556408262,34.51,76390.66,24.3,0.19574,0.00015,14.67498]
[1777556409268,34.51,76381.27,24.3,0.19432,0.00015,14.60832]
[1777556409844,34.51,76381.27,24.3,0.19432,0.00015,14.60832]
[1777556409884,34.51,76381.27,24.3,0.19432,0.00015,14.60832]
[1777556409936,34.51,76381.27,24.3,0.19432,0.00015,14.60832]
[1777556409961,34.51,76381.27,24.3,0.19432,0.00015,14.60832]
[1777556409974,34.51,76381.27,24.3,0.19432,0.00015,14.60832]
[1777556410229,34.51,76381.27,24.3,0.19432,0.00015,14.60832]
[1777556410697,34.51,76375.46,24.3,0.19345,0.00015,14.56727]
[1777556410970,34.51,76365.94,24.3,0.19202,0.00015,14.49975]
[1777556411316,34.51,76365.94,24.3,0.19202,0.00015,14.49975]
[1777556412046,34.51,76365.94,24.3,0.19202,0.00015,14.49975]
[1777556412093,34.51,76365.94,24.3,0.19202,0.00015,14.49975]
[1777556412155,34.51,76362.61,24.3,0.19152,0.00015,14.47577]
[1777556412653,34.51,76362.61,24.3,0.19152,0.00015,14.47577]
[1777556413043,34.51,76362.61,24.3,0.19152,0.00015,14.47577]
[1777556413139,34.51,76362.61,24.3,0.19152,0.00015,14.47577]
[1777556413295,34.51,76380.22,24.3,0.19414,0.00015,14.5999]
[1777556413924,34.51,76392.76,24.3,0.19602,0.00015,14.68841]
[1777556416093,34.51,76394.16,24.3,0.19623,0.00015,14.69797]
[1777556418154,34.51,76394.1,24.3,0.19621,0.00015,14.69688]
[1777556419442,34.5,76396.09,24.3,0.19649,0.00015,14.71021]
[1777556420821,34.5,76396.71,24.3,0.19658,0.00015,14.71422]
[1777556420833,34.5,76396.71,24.3,0.19658,0.00015,14.71422]
[1777556420889,34.5,76396.71,24.3,0.19658,0.00015,14.71422]
[1777556421081,34.5,76396.71,24.3,0.19658,0.00015,14.71422]
[1777556421309,34.5,76395.36,24.3,0.19636,0.00015,14.70434]
[1777556421492,34.5,76395.36,24.3,0.19636,0.00015,14.70434]
[1777556421511,34.5,76395.36,24.3,0.19636,0.00015,14.70434]
[1777556421947,34.5,76395.36,24.3,0.19636,0.00015,14.70434]
[1777556422217,34.5,76412.03,24.3,0.19888,0.00015,14.82124]
[1777556422561,34.5,76412.03,24.3,0.19888,0.00015,14.82124]
[1777556423317,34.5,76421.23,24.3,0.20028,0.00015,14.88566]
[1777556423345,34.5,76421.23,24.3,0.20028,0.00015,14.88566]
[1777556425175,34.5,76426.15,24.3,0.20103,0.00015,14.91992]
[1777556425272,34.5,76426.15,24.3,0.20103,0.00015,14.91992]
[1777556425315,34.5,76426.15,24.3,0.20103,0.00015,14.91992]
[1777556425480,34.5,76426.15,24.3,0.20103,0.00015,14.91992]
[1777556426132,34.5,76425.01,24.3,0.20085,0.00015,14.91192]
[1777556426158,34.5,76425.01,24.3,0.20085,0.00015,14.91192]
[1777556426213,34.5,76425.01,24.3,0.20085,0.00015,14.91192]
[1777556426238,34.5,76425.01,24.3,0.20085,0.00015,14.91192]
[1777556426311,34.5,76445.53,24.3,0.204,0.00015,15.0554]
[1777556426585,34.5,76445.53,24.3,0.204,0.00015,15.0554]
[1777556427082,34.5,76445.53,24.3,0.204,0.00015,15.0554]
[1777556427141,34.5,76445.53,24.3,0.204,0.00015,15.0554]
[1777556427246,34.5,76445.53,24.3,0.204,0.00015,15.0554]
[1777556427223,34.5,76475.33,24.3,0.20863,0.00016,15.26274]
[1777556428131,34.5,76475.33,24.3,0.20863,0.00016,15.26274]
[1777556428230,34.5,76475.33,24.3,0.20863,0.00016,15.26274]
[1777556428436,34.5,76481.5,24.3,0.20959,0.00016,15.30526]
[1777556428862,34.5,76481.5,24.3,0.20959,0.00016,15.30526]
[1777556429225,34.5,76481.5,24.3,0.20959,0.00016,15.30526]
[1777556429317,34.49,76486.66,24.3,0.21039,0.00016,15.34048]
[1777556429697,34.49,76479.19,24.3,0.20921,0.00016,15.28864]
[1777556435872,34.45,76481.91,24.3,0.20932,0.00016,15.29061]
[1777556437009,34.45,76477.89,24.3,0.20868,0.00016,15.26228]
[1777556437510,34.45,76472.1,24.3,0.20776,0.00016,15.22164]
[1777556438284,34.45,76472.1,24.3,0.20776,0.00016,15.22164]
[1777556438347,34.45,76472.1,24.3,0.20776,0.00016,15.22164]
[1777556437618,34.45,76463.56,24.3,0.20643,0.00016,15.16209]
[1777556438858,34.45,76463.56,24.3,0.20643,0.00016,15.16209]
[1777556440397,34.44,76452.42,24.3,0.20463,0.00016,15.08113]
[1777556440696,34.44,76452.42,24.3,0.20463,0.00016,15.08113]
[1777556441459,34.44,76451.49,24.3,0.20448,0.00016,15.07451]
[1777556441642,34.44,76451.49,24.3,0.20448,0.00016,15.07451]
[1777556441735,34.44,76451.49,24.3,0.20448,0.00016,15.07451]
[1777556441798,34.44,76451.49,24.3,0.20448,0.00016,15.07451]
[1777556442262,34.44,76464.05,24.3,0.20642,0.00016,15.16184]
[1777556442449,34.44,76464.05,24.3,0.20642,0.00016,15.16184]
[1777556442654,34.44,76464.05,24.3,0.20642,0.00016,15.16184]
[1777556443070,34.44,76464.05,24.3,0.20642,0.00016,15.16184]
[1777556443123,34.44,76484.63,24.3,0.20964,0.00016,15.30523]
[1777556444232,34.44,76493.73,24.3,0.21107,0.00016,15.36823]
[1777556444481,34.44,76493.73,24.3,0.21107,0.00016,15.36823]
[1777556444715,34.44,76493.73,24.3,0.21107,0.00016,15.36823]
[1777556444738,34.44,76493.73,24.3,0.21107,0.00016,15.36823]
[1777556444754,34.44,76493.73,24.3,0.21107,0.00016,15.36823]
[1777556444783,34.44,76493.73,24.3,0.21107,0.00016,15.36823]
[1777556445101,34.44,76493.73,24.3,0.21107,0.00016,15.36823]
[1777556445736,34.44,76499.21,24.3,0.21194,0.00016,15.4061]
[1777556445769,34.44,76499.21,24.3,0.21194,0.00016,15.4061]
[1777556446251,34.44,76499.21,24.3,0.21194,0.00016,15.4061]
[1777556446331,34.44,76533.86,24.3,0.21745,0.00016,15.64493]
[1777556446521,34.44,76533.86,24.3,0.21745,0.00016,15.64493]
[1777556446957,34.44,76533.86,24.3,0.21745,0.00016,15.64493]
[1777556447385,34.44,76514.48,24.3,0.21434,0.00016,15.51106]
[1777556447741,34.44,76514.48,24.3,0.21434,0.00016,15.51106]
[1777556448133,34.44,76514.48,24.3,0.21434,0.00016,15.51106]
[1777556448232,34.44,76507.66,24.3,0.21325,0.00016,15.46372]
[1777556448698,34.44,76507.66,24.3,0.21325,0.00016,15.46372]
[1777556448780,34.44,76507.66,24.3,0.21325,0.00016,15.46372]
[1777556449218,34.44,76507.66,24.3,0.21325,0.00016,15.46372]
[1777556449235,34.44,76507.66,24.3,0.21325,0.00016,15.46372]
[1777556449315,34.44,76507.66,24.3,0.21325,0.00016,15.46372]
[1777556449337,34.43,76492.45,24.3,0.21084,0.00016,15.35802]
[1777556449857,34.43,76492.45,24.3,0.21084,0.00016,15.35802]
[1777556450287,34.43,76492.45,24.3,0.21084,0.00016,15.35802]
[1777556450321,34.43,76503.8,24.3,0.21263,0.00016,15.43643]
[1777556450349,34.43,76503.8,24.3,0.21263,0.00016,15.43643]
[1777556450579,34.43,76503.8,24.3,0.21263,0.00016,15.43643]
[1777556450985,34.43,76514.01,24.3,0.21425,0.00016,15.50684]
[1777556452151,34.43,76514.01,24.3,0.21425,0.00016,15.50684]
[1777556453658,34.43,76508.52,24.3,0.21336,0.00016,15.46853]
[1777556455006,34.43,76508.26,24.3,0.21332,0.00016,15.46657]
[1777556455408,34.43,76508.02,24.3,0.21328,0.00016,15.46467]
[1777556455776,34.43,76508.02,24.3,0.21328,0.00016,15.46467]
[1777556456342,34.43,76508.02,24.3,0.21328,0.00016,15.46467]
[1777556456326,34.43,76520.15,24.3,0.2152,0.00016,15.54806]
[1777556456513,34.43,76520.15,24.3,0.2152,0.00016,15.54806]
[1777556457252,34.43,76533.04,24.3,0.21726,0.00016,15.63685]
[1777556457354,34.43,76533.04,24.3,0.21726,0.00016,15.63685]
[1777556457532,34.43,76533.04,24.3,0.21726,0.00016,15.63685]
[1777556458286,34.43,76531.95,24.3,0.21707,0.00016,15.62882]
[1777556458469,34.43,76531.95,24.3,0.21707,0.00016,15.62882]
[1777556460725,34.43,76525.39,24.3,0.21602,0.00016,15.58337]
[1777556460737,34.43,76525.39,24.3,0.21602,0.00016,15.58337]
[1777556460755,34.43,76525.39,24.3,0.21602,0.00016,15.58337]
[1777556461437,34.42,76524.69,24.3,0.2159,0.00016,15.57826]
[1777556461772,34.42,76524.85,24.3,0.21592,0.00016,15.57909]
[1777556462720,34.42,76524.85,24.3,0.21592,0.00016,15.57909]
[1777556462949,34.42,76524.85,24.3,0.21592,0.00016,15.57909]
[1777556463336,34.42,76524.85,24.3,0.21592,0.00016,15.57909]
[1777556462956,34.42,76522.47,24.3,0.21553,0.00016,15.56256]
[1777556463786,34.42,76527.85,24.3,0.21639,0.00016,15.59938]
[1777556466589,34.42,76525.87,24.3,0.21606,0.00016,15.58545]
[1777556466610,34.42,76525.87,24.3,0.21606,0.00016,15.58545]
[1777556466683,34.42,76525.87,24.3,0.21606,0.00016,15.58545]
[1777556466986,34.42,76525.87,24.3,0.21606,0.00016,15.58545]
[1777556467099,34.42,76525.52,24.3,0.216,0.00016,15.58291]
[1777556469349,34.42,76521.83,24.3,0.21541,0.00016,15.5572]
[1777556469542,34.42,76521.61,24.3,0.21537,0.00016,15.55543]
[1777556469664,34.42,76521.61,24.3,0.21537,0.00016,15.55543]
[1777556469677,34.42,76521.61,24.3,0.21537,0.00016,15.55543]
[1777556469679,34.42,76521.61,24.3,0.21537,0.00016,15.55543]
[1777556470192,34.42,76521.61,24.3,0.21537,0.00016,15.55543]
[1777556470276,34.42,76511.02,24.3,0.21367,0.00016,15.48204]
[1777556471365,34.42,76501.25,24.3,0.21211,0.00016,15.414]
[1777556471490,34.42,76501.25,24.3,0.21211,0.00016,15.414]
[1777556471537,34.42,76501.25,24.3,0.21211,0.00016,15.414]
[1777556471700,34.42,76501.25,24.3,0.21211,0.00016,15.414]
[1777556472648,34.42,76496.71,24.3,0.21139,0.00016,15.38239]
[1777556478545,34.42,76495.34,24.3,0.21116,0.00016,15.37241]
[1777556478816,34.42,76495.34,24.3,0.21116,0.00016,15.37241]
[1777556479425,34.42,76495.34,24.3,0.21116,0.00016,15.37241]
[1777556479457,34.42,76495.34,24.3,0.21116,0.00016,15.37241]
[1777556479472,34.42,76495.34,24.3,0.21116,0.00016,15.37241]
[1777556479602,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556479765,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556479819,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556479894,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556479902,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556479907,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556479928,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556480177,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556480250,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556480336,34.41,76495.52,24.3,0.21119,0.00016,15.37355]
[1777556480360,34.41,76509.31,24.3,0.21337,0.00016,15.46895]
[1777556480388,34.41,76509.31,24.3,0.21337,0.00016,15.46895]
[1777556480525,34.41,76509.31,24.3,0.21337,0.00016,15.46895]
[1777556481265,34.41,76509.31,24.3,0.21337,0.00016,15.46895]
[1777556481300,34.41,76518.49,24.3,0.21483,0.00016,15.53227]
[1777556481483,34.41,76518.49,24.3,0.21483,0.00016,15.53227]
[1777556481510,34.41,76518.49,24.3,0.21483,0.00016,15.53227]
[1777556481532,34.41,76518.49,24.3,0.21483,0.00016,15.53227]
[1777556482007,34.41,76518.49,24.3,0.21483,0.00016,15.53227]
[1777556482478,34.41,76523.61,24.3,0.21565,0.00016,15.5676]
[1777556483142,34.41,76523.61,24.3,0.21565,0.00016,15.5676]
[1777556483238,34.41,76523.61,24.3,0.21565,0.00016,15.5676]
[1777556483302,34.41,76523.61,24.3,0.21565,0.00016,15.5676]
[1777556483318,34.41,76520.55,24.3,0.21515,0.00016,15.54614]
[1777556483669,34.41,76520.55,24.3,0.21515,0.00016,15.54614]
[1777556484373,34.41,76511.54,24.3,0.21371,0.00016,15.48371]
[1777556484804,34.41,76511.54,24.3,0.21371,0.00016,15.48371]
[1777556488084,34.41,76512.43,24.3,0.21384,0.00016,15.48944]
[1777556490731,34.41,76517.93,24.3,0.2147,0.00016,15.5267]
[1777556491111,34.41,76517.93,24.3,0.2147,0.00016,15.5267]
[1777556492408,34.41,76509.97,24.3,0.21337,0.00016,15.46588]
[1777556493385,34.41,76509.97,24.3,0.21337,0.00016,15.46588]
[1777556493686,34.4,76512.23,24.3,0.21372,0.00016,15.48128]
[1777556493688,34.4,76512.23,24.3,0.21372,0.00016,15.48128]
[1777556494214,34.4,76502.94,24.3,0.21224,0.00016,15.41694]
[1777556494745,34.4,76502.94,24.3,0.21224,0.00016,15.41694]
[1777556494846,34.4,76502.94,24.3,0.21224,0.00016,15.41694]
[1777556494877,34.4,76502.94,24.3,0.21224,0.00016,15.41694]
[1777556495112,34.4,76492.27,24.3,0.21055,0.00016,15.34271]
[1777556495528,34.4,76492.27,24.3,0.21055,0.00016,15.34271]
[1777556495980,34.4,76492.27,24.3,0.21055,0.00016,15.34271]
[1777556496223,34.4,76492.27,24.3,0.21055,0.00016,15.34271]
[1777556496677,34.4,76492.17,24.3,0.21053,0.00016,15.34178]
[1777556497030,34.4,76496.84,24.3,0.21126,0.00016,15.374]
[1777556498181,34.4,76496.84,24.3,0.21126,0.00016,15.374]
[1777556499524,34.4,76491.34,24.3,0.21039,0.00016,15.33561]
[1777556499545,34.4,76491.34,24.3,0.21039,0.00016,15.33561]
[1777556500212,34.4,76491.34,24.3,0.21039,0.00016,15.33561]
[1777556500354,34.4,76491.34,24.3,0.21039,0.00016,15.33561]
[1777556500301,34.4,76488.24,24.3,0.2099,0.00016,15.31379]
[1777556500471,34.4,76488.24,24.3,0.2099,0.00016,15.31379]
[1777556501318,34.4,76478.18,24.3,0.20831,0.00016,15.24347]
[1777556503142,34.4,76477.59,24.3,0.20822,0.00016,15.23935]
[1777556503219,34.4,76477.59,24.3,0.20822,0.00016,15.23935]
[1777556503925,34.4,76477.3,24.3,0.20816,0.00016,15.23683]
[1777556506280,34.4,76477.51,24.3,0.20819,0.00016,15.23805]
[1777556508607,34.4,76476.0,24.3,0.20793,0.00016,15.22681]
[1777556508793,34.4,76476.0,24.3,0.20793,0.00016,15.22681]
[1777556510467,34.39,76489.06,24.3,0.20997,0.00016,15.31727]
[1777556516463,34.39,76486.38,24.3,0.20951,0.00016,15.29671]
[1777556518351,34.39,76485.95,24.3,0.20943,0.00016,15.2934]
[1777556518382,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556518555,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556518721,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556518737,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556518791,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556518878,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556518981,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556519134,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556519421,34.38,76482.52,24.3,0.20888,0.00016,15.26886]
[1777556519174,34.38,76505.54,24.3,0.21251,0.00016,15.42891]
[1777556520683,34.38,76505.46,24.3,0.2125,0.00016,15.42836]
[1777556520691,34.38,76505.46,24.3,0.2125,0.00016,15.42836]
[1777556520934,34.38,76505.46,24.3,0.2125,0.00016,15.42836]
[1777556521270,34.38,76500.3,24.3,0.21168,0.00016,15.39238]
[1777556521659,34.38,76500.3,24.3,0.21168,0.00016,15.39238]
[1777556521707,34.38,76500.3,24.3,0.21168,0.00016,15.39238]
[1777556522195,34.38,76508.34,24.3,0.21295,0.00016,15.44781]
[1777556524526,34.38,76507.26,24.3,0.21277,0.00016,15.43996]
[1777556525740,34.38,76507.37,24.3,0.21278,0.00016,15.44051]
[1777556526748,34.38,76509.28,24.3,0.21308,0.00016,15.45355]
[1777556527230,34.38,76510.91,24.3,0.21333,0.00016,15.46464]
[1777556527835,34.38,76510.91,24.3,0.21333,0.00016,15.46464]
[1777556529259,34.38,76513.61,24.3,0.21376,0.00016,15.48315]
[1777556529496,34.38,76514.17,24.3,0.21384,0.00016,15.48683]
[1777556529569,34.38,76514.17,24.3,0.21384,0.00016,15.48683]
[1777556530251,34.38,76502.47,24.3,0.21198,0.00016,15.4055]
[1777556530527,34.38,76502.47,24.3,0.21198,0.00016,15.4055]
[1777556531069,34.38,76502.47,24.3,0.21198,0.00016,15.4055]
[1777556531629,34.38,76498.28,24.3,0.2113,0.00016,15.37602]
[1777556532325,34.38,76498.28,24.3,0.2113,0.00016,15.37602]
[1777556532894,34.37,76503.97,24.3,0.21219,0.00016,15.41501]
[1777556533047,34.37,76503.97,24.3,0.21219,0.00016,15.41501]
[1777556533272,34.37,76503.48,24.3,0.21212,0.00016,15.41161]
[1777556533575,34.37,76503.48,24.3,0.21212,0.00016,15.41161]
[1777556534992,34.37,76502.81,24.3,0.21201,0.00016,15.40682]
[1777556535443,34.37,76499.24,24.3,0.21144,0.00016,15.38189]
[1777556536047,34.37,76499.24,24.3,0.21144,0.00016,15.38189]
[1777556538711,34.37,76504.13,24.3,0.21219,0.00016,15.41507]
[1777556539349,34.37,76504.13,24.3,0.21219,0.00016,15.41507]
[1777556540557,34.37,76495.38,24.3,0.21079,0.00016,15.35361]
[1777556540564,34.37,76495.38,24.3,0.21079,0.00016,15.35361]
[1777556541332,34.37,76500.04,24.3,0.21153,0.00016,15.38577]
[1777556542011,34.37,76500.04,24.3,0.21153,0.00016,15.38577]
[1777556544321,34.37,76498.86,24.3,0.21133,0.00016,15.37703]
[1777556544372,34.37,76498.86,24.3,0.21133,0.00016,15.37703]
[1777556544441,34.37,76498.86,24.3,0.21133,0.00016,15.37703]
[1777556544428,34.36,76486.08,24.3,0.2093,0.00016,15.28781]
[1777556544962,34.36,76486.08,24.3,0.2093,0.00016,15.28781]
[1777556545346,34.36,76486.08,24.3,0.2093,0.00016,15.28781]
[1777556545448,34.36,76486.08,24.3,0.2093,0.00016,15.28781]
[1777556545496,34.36,76481.26,24.3,0.20854,0.00016,15.25391]
[1777556545511,34.36,76481.26,24.3,0.20854,0.00016,15.25391]
[1777556545645,34.36,76481.26,24.3,0.20854,0.00016,15.25391]
[1777556548194,34.36,76475.39,24.3,0.2076,0.00016,15.21248]
[1777556549602,34.36,76473.37,24.3,0.20728,0.00016,15.19796]
[1777556552646,34.36,76474.82,24.3,0.20745,0.00016,15.20252]
[1777556553416,34.36,76483.63,24.3,0.20883,0.00016,15.26383]
[1777556555450,34.36,76482.85,24.3,0.2087,0.00016,15.25813]
[1777556555454,34.36,76482.85,24.3,0.2087,0.00016,15.25813]
[1777556557444,34.35,76471.26,24.3,0.20686,0.00016,15.17644]
[1777556558181,34.35,76471.26,24.3,0.20686,0.00016,15.17644]
[1777556558207,34.35,76471.26,24.3,0.20686,0.00016,15.17644]
[1777556558305,34.35,76471.26,24.3,0.20686,0.00016,15.17644]
[1777556558394,34.35,76471.26,24.3,0.20686,0.00016,15.17644]
[1777556558451,34.35,76461.33,24.3,0.20531,0.00016,15.10692]
[1777556558722,34.35,76461.33,24.3,0.20531,0.00016,15.10692]
[1777556559396,34.35,76461.33,24.3,0.20531,0.00016,15.10692]
[1777556559458,34.35,76455.14,24.3,0.20434,0.00016,15.0631]
[1777556559864,34.35,76455.14,24.3,0.20434,0.00016,15.0631]
[1777556560465,34.35,76457.2,24.3,0.20466,0.00016,15.07747]
[1777556560547,34.35,76457.2,24.3,0.20466,0.00016,15.07747]
[1777556560889,34.35,76457.2,24.3,0.20466,0.00016,15.07747]
[1777556561266,34.35,76457.2,24.3,0.20466,0.00016,15.07747]
[1777556561563,34.35,76457.2,24.3,0.20465,0.00016,15.07725]
[1777556561685,34.35,76457.2,24.3,0.20465,0.00016,15.07725]
[1777556561719,34.35,76457.2,24.3,0.20465,0.00016,15.07725]
[1777556562365,34.35,76457.2,24.3,0.20465,0.00016,15.07725]
[1777556562466,34.35,76467.42,24.3,0.20624,0.00016,15.14873]
[1777556566533,34.35,76476.36,24.3,0.20763,0.00016,15.21056]
[1777556568198,34.35,76476.36,24.3,0.20763,0.00016,15.21056]
[1777556574078,34.35,76475.96,24.3,0.20754,0.00016,15.20658]
[1777556574300,34.35,76475.96,24.3,0.20754,0.00016,15.20658]
[1777556574925,34.35,76475.82,24.3,0.20751,0.00016,15.20541]
[1777556577816,34.34,76471.07,24.3,0.20675,0.00016,15.1717]
[1777556579631,34.34,76472.25,24.3,0.20693,0.00016,15.17965]
[1777556580202,34.34,76472.25,24.3,0.20693,0.00016,15.17965]
[1777556581779,34.34,76478.01,24.3,0.20782,0.00016,15.2194]
[1777556581904,34.34,76478.01,24.3,0.20782,0.00016,15.2194]
[1777556581955,34.34,76478.01,24.3,0.20782,0.00016,15.2194]
[1777556582147,34.34,76478.01,24.3,0.20782,0.00016,15.2194]
[1777556582288,34.34,76478.01,24.3,0.20782,0.00016,15.2194]
[1777556582624,34.34,76483.67,24.3,0.20871,0.00016,15.25893]
[1777556582703,34.34,76483.67,24.3,0.20871,0.00016,15.25893]
[1777556583404,34.34,76500.86,24.3,0.21142,0.00016,15.37847]
[1777556585301,34.34,76510.8,24.3,0.213,0.00016,15.44737]
[1777556590177,34.34,76507.0,24.3,0.21237,0.00016,15.42025]
[1777556590278,34.34,76509.41,24.3,0.21275,0.00016,15.43683]
[1777556592350,34.34,76509.7,24.3,0.21279,0.00016,15.43853]
[1777556592374,34.34,76509.7,24.3,0.21279,0.00016,15.43853]
[1777556592494,34.34,76509.7,24.3,0.21279,0.00016,15.43853]
[1777556592534,34.34,76509.7,24.3,0.21279,0.00016,15.43853]
[1777556592734,34.34,76509.7,24.3,0.21279,0.00016,15.43853]
[1777556592491,34.33,76509.96,24.3,0.21282,0.00016,15.43969]
[1777556592829,34.33,76509.96,24.3,0.21282,0.00016,15.43969]
[1777556592990,34.33,76509.96,24.3,0.21282,0.00016,15.43969]
[1777556593155,34.33,76509.96,24.3,0.21282,0.00016,15.43969]
[1777556593209,34.33,76509.96,24.3,0.21282,0.00016,15.43969]
[1777556593448,34.33,76509.96,24.3,0.21282,0.00016,15.43969]
[1777556593422,34.33,76521.7,24.3,0.21469,0.00016,15.52094]
[1777556593573,34.33,76521.7,24.3,0.21469,0.00016,15.52094]
[1777556594176,34.33,76539.02,24.3,0.21747,0.00016,15.64058]
[1777556594591,34.33,76539.02,24.3,0.21747,0.00016,15.64058]
[1777556594599,34.33,76539.02,24.3,0.21747,0.00016,15.64058]
[1777556595462,34.33,76539.02,24.3,0.21747,0.00016,15.64058]
[1777556595424,34.33,76542.37,24.3,0.218,0.00016,15.66325]
[1777556597011,34.33,76542.11,24.3,0.21796,0.00016,15.66146]
[1777556600284,34.33,76543.41,24.3,0.21815,0.00016,15.66986]
[1777556600464,34.33,76543.68,24.3,0.21819,0.00016,15.67135]
[1777556601032,34.33,76543.68,24.3,0.21819,0.00016,15.67135]
[1777556601323,34.33,76543.68,24.3,0.21819,0.00016,15.67135]
[1777556601563,34.33,76539.81,24.3,0.21756,0.00016,15.64469]
[1777556601726,34.33,76539.81,24.3,0.21756,0.00016,15.64469]
[1777556601768,34.33,76539.81,24.3,0.21756,0.00016,15.64469]
[1777556602177,34.33,76523.01,24.3,0.21486,0.00016,15.52837]
[1777556603363,34.33,76523.01,24.3,0.21486,0.00016,15.52837]
[1777556603596,34.33,76519.19,24.3,0.21424,0.00016,15.50142]
[1777556603620,34.33,76519.19,24.3,0.21424,0.00016,15.50142]
[1777556603729,34.33,76519.19,24.3,0.21424,0.00016,15.50142]
[1777556604024,34.33,76519.19,24.3,0.21424,0.00016,15.50142]
[1777556604168,34.33,76519.19,24.3,0.21424,0.00016,15.50142]
[1777556604484,34.32,76511.57,24.3,0.21301,0.00016,15.44825]
[1777556604917,34.32,76511.57,24.3,0.21301,0.00016,15.44825]
[1777556605018,34.32,76507.29,24.3,0.21233,0.00016,15.41853]
[1777556606269,34.32,76507.29,24.3,0.21233,0.00016,15.41853]
[1777556606736,34.32,76512.85,24.3,0.21321,0.00016,15.457]
[1777556608376,34.32,76513.76,24.3,0.21336,0.00016,15.46314]
[1777556609284,34.32,76516.5,24.3,0.21378,0.00016,15.48176]
[1777556610115,34.32,76519.46,24.3,0.21426,0.00016,15.50228]
[1777556610316,34.32,76527.9,24.3,0.2156,0.00016,15.56048]
[1777556611825,34.32,76528.66,24.3,0.21566,0.00016,15.56013]
[1777556612364,34.32,76528.66,24.3,0.21566,0.00016,15.56013]
[1777556613469,34.32,76529.22,24.3,0.21575,0.00016,15.564]
[1777556613476,34.32,76538.72,24.3,0.21727,0.00016,15.62898]
[1777556615028,34.32,76542.62,24.3,0.21789,0.00016,15.65587]
[1777556615517,34.32,76542.62,24.3,0.21789,0.00016,15.65587]
[1777556621463,34.31,76544.31,24.3,0.21812,0.00016,15.6656]
[1777556622127,34.31,76544.86,24.3,0.21821,0.00016,15.66939]
[1777556624238,34.31,76546.45,24.3,0.21845,0.00016,15.67975]
[1777556624300,34.31,76546.45,24.3,0.21845,0.00016,15.67975]
[1777556624318,34.31,76546.45,24.3,0.21845,0.00016,15.67975]
[1777556624349,34.31,76546.45,24.3,0.21845,0.00016,15.67975]
[1777556624509,34.31,76546.86,24.3,0.21851,0.00016,15.68226]
[1777556625442,34.31,76546.86,24.3,0.21851,0.00016,15.68226]
[1777556625513,34.31,76553.1,24.3,0.21951,0.00016,15.72466]
[1777556626032,34.31,76553.1,24.3,0.21951,0.00016,15.72466]
[1777556627369,34.31,76556.93,24.3,0.22013,0.00016,15.75099]
[1777556627901,34.3,76550.6,24.3,0.2191,0.00016,15.70723]
[1777556627914,34.3,76550.6,24.3,0.2191,0.00016,15.70723]
[1777556628070,34.3,76550.6,24.3,0.2191,0.00016,15.70723]
[1777556628332,34.3,76550.6,24.3,0.2191,0.00016,15.70723]
[1777556629738,34.3,76555.49,24.3,0.21988,0.00016,15.74046]
[1777556630056,34.3,76555.49,24.3,0.21988,0.00016,15.74046]
[1777556630098,34.3,76555.49,24.3,0.21988,0.00016,15.74046]
[1777556630227,34.3,76555.49,24.3,0.21988,0.00016,15.74046]
[1777556630247,34.3,76555.49,24.3,0.21988,0.00016,15.74046]
[1777556630323,34.3,76563.28,24.3,0.22114,0.00016,15.79373]
[1777556630772,34.3,76563.28,24.3,0.22114,0.00016,15.79373]
[1777556631422,34.3,76575.37,24.3,0.22311,0.00016,15.87637]
[1777556633854,34.3,76572.66,24.3,0.22266,0.00016,15.85739]
[1777556634376,34.3,76572.66,24.3,0.22266,0.00016,15.85739]
[1777556634399,34.3,76572.66,24.3,0.22266,0.00016,15.85739]
[1777556634477,34.3,76571.69,24.3,0.22249,0.00016,15.85034]
[1777556636197,34.3,76569.28,24.3,0.2221,0.00016,15.83385]
[1777556636270,34.3,76569.28,24.3,0.2221,0.00016,15.83385]
[1777556636360,34.3,76569.28,24.3,0.2221,0.00016,15.83385]
[1777556636377,34.3,76569.28,24.3,0.2221,0.00016,15.83385]
[1777556636465,34.3,76567.79,24.3,0.22185,0.00016,15.82356]
[1777556637259,34.3,76567.79,24.3,0.22185,0.00016,15.82356]
[1777556638528,34.3,76564.28,24.3,0.22127,0.00016,15.79923]
[1777556640074,34.3,76555.54,24.3,0.21984,0.00016,15.73871]
[1777556640387,34.3,76555.54,24.3,0.21984,0.00016,15.73871]
[1777556640899,34.3,76550.48,24.3,0.21901,0.00016,15.7037]
[1777556641207,34.3,76550.48,24.3,0.21901,0.00016,15.7037]
[1777556641558,34.29,76542.44,24.3,0.2177,0.00016,15.6479]
[1777556641650,34.29,76542.44,24.3,0.2177,0.00016,15.6479]
[1777556641762,34.29,76542.44,24.3,0.2177,0.00016,15.6479]
[1777556641948,34.29,76542.44,24.3,0.2177,0.00016,15.6479]
[1777556642357,34.29,76542.44,24.3,0.2177,0.00016,15.6479]
[1777556642446,34.29,76545.79,24.3,0.21824,0.00016,15.671]
[1777556643328,34.29,76545.79,24.3,0.21824,0.00016,15.671]
[1777556645481,34.29,76551.2,24.3,0.21911,0.00016,15.70798]
[1777556647246,34.29,76553.19,24.3,0.21943,0.00016,15.72135]
[1777556648309,34.29,76552.96,24.3,0.21939,0.00016,15.7196]
[1777556650246,34.29,76546.5,24.3,0.21833,0.00016,15.6748]
[1777556650278,34.29,76546.5,24.3,0.21833,0.00016,15.6748]
[1777556650318,34.29,76546.5,24.3,0.21833,0.00016,15.6748]
[1777556650388,34.29,76541.95,24.3,0.2176,0.00016,15.64331]
[1777556651381,34.29,76541.95,24.3,0.2176,0.00016,15.64331]
[1777556652338,34.29,76539.28,24.3,0.21716,0.00016,15.62466]
[1777556652778,34.29,76538.13,24.3,0.21697,0.00016,15.61651]
[1777556654078,34.29,76536.74,24.3,0.21674,0.00016,15.60671]
[1777556654258,34.29,76536.74,24.3,0.21674,0.00016,15.60671]
[1777556654370,34.29,76536.74,24.3,0.21674,0.00016,15.60671]
[1777556656958,34.29,76535.12,24.3,0.21647,0.00016,15.59495]
[1777556656974,34.29,76535.12,24.3,0.21647,0.00016,15.59495]
[1777556656986,34.29,76535.12,24.3,0.21647,0.00016,15.59495]
[1777556657511,34.29,76535.12,24.3,0.21647,0.00016,15.59495]
[1777556657536,34.28,76527.36,24.3,0.21521,0.00016,15.54081]
[1777556657641,34.28,76527.36,24.3,0.21521,0.00016,15.54081]
[1777556657980,34.28,76527.36,24.3,0.21521,0.00016,15.54081]
[1777556659063,34.28,76520.95,24.3,0.21418,0.00016,15.49637]
[1777556659686,34.28,76518.81,24.3,0.21383,0.00016,15.48131]
[1777556661874,34.28,76519.56,24.3,0.21394,0.00016,15.48612]
[1777556662596,34.28,76519.29,24.3,0.2139,0.00016,15.48405]
[1777556663796,34.28,76519.27,24.3,0.21389,0.00016,15.48371]
[1777556663953,34.28,76519.27,24.3,0.21389,0.00016,15.48371]
[1777556664399,34.28,76519.27,24.3,0.21389,0.00016,15.48371]
[1777556665482,34.28,76519.11,24.3,0.21385,0.00016,15.4822]
[1777556666072,34.28,76520.97,24.3,0.21415,0.00016,15.49489]
[1777556666183,34.28,76520.97,24.3,0.21415,0.00016,15.49489]
[1777556667079,34.28,76524.63,24.3,0.21473,0.00016,15.52003]
[1777556667495,34.28,76524.63,24.3,0.21473,0.00016,15.52003]
[1777556669747,34.28,76523.44,24.3,0.21452,0.00016,15.51128]
[1777556669788,34.28,76523.44,24.3,0.21452,0.00016,15.51128]
[1777556669836,34.28,76523.44,24.3,0.21452,0.00016,15.51128]
[1777556669874,34.28,76523.44,24.3,0.21452,0.00016,15.51128]
[1777556670497,34.28,76523.44,24.3,0.21452,0.00016,15.51128]
[1777556670808,34.27,76520.84,24.3,0.2141,0.00016,15.493]
[1777556671180,34.27,76520.84,24.3,0.2141,0.00016,15.493]
[1777556671307,34.27,76520.84,24.3,0.2141,0.00016,15.493]
[1777556671527,34.27,76520.84,24.3,0.2141,0.00016,15.493]
[1777556672586,34.27,76516.41,24.3,0.21334,0.00016,15.45698]
[1777556673479,34.27,76512.84,24.3,0.21277,0.00016,15.43198]
[1777556674304,34.27,76512.58,24.3,0.21272,0.00016,15.42986]
[1777556674310,34.27,76512.58,24.3,0.21272,0.00016,15.42986]
[1777556674829,34.27,76515.54,24.3,0.21319,0.00016,15.45044]
[1777556674843,34.27,76515.54,24.3,0.21319,0.00016,15.45044]
[1777556674851,34.27,76515.54,24.3,0.21319,0.00016,15.45044]
[1777556675539,34.27,76515.54,24.3,0.21319,0.00016,15.45044]
[1777556675299,34.27,76527.6,24.3,0.21512,0.00016,15.53397]
[1777556675837,34.27,76527.6,24.3,0.21512,0.00016,15.53397]
[1777556676179,34.27,76527.6,24.3,0.21512,0.00016,15.53397]
[1777556676990,34.27,76532.23,24.3,0.21585,0.00016,15.56577]
[1777556677184,34.27,76532.23,24.3,0.21585,0.00016,15.56577]
[1777556677404,34.27,76532.23,24.3,0.21585,0.00016,15.56577]
[1777556677534,34.27,76542.54,24.3,0.21751,0.00016,15.63675]
[1777556678503,34.27,76552.85,24.3,0.21917,0.00016,15.70759]
[1777556679076,34.27,76552.85,24.3,0.21917,0.00016,15.70759]
[1777556679653,34.27,76557.02,24.3,0.21983,0.00016,15.73577]
[1777556681228,34.27,76562.58,24.3,0.22074,0.00016,15.77399]
[1777556681585,34.27,76566.55,24.3,0.22138,0.00016,15.80096]
[1777556681669,34.27,76566.55,24.3,0.22138,0.00016,15.80096]
[1777556681776,34.27,76566.55,24.3,0.22138,0.00016,15.80096]
[1777556682229,34.27,76566.55,24.3,0.22138,0.00016,15.80096]
[1777556682557,34.27,76574.77,24.3,0.22272,0.00016,15.85707]
[1777556683300,34.27,76574.77,24.3,0.22272,0.00016,15.85707]
[1777556683372,34.27,76574.77,24.3,0.22272,0.00016,15.85707]
[1777556683549,34.26,76577.92,24.3,0.22323,0.00016,15.87846]
[1777556685557,34.26,76588.75,24.3,0.22499,0.00016,15.95192]
[1777556686200,34.26,76588.75,24.3,0.22499,0.00016,15.95192]
[1777556686292,34.26,76588.75,24.3,0.22499,0.00016,15.95192]
[1777556686425,34.26,76588.75,24.3,0.22499,0.00016,15.95192]
[1777556686525,34.26,76596.72,24.3,0.22631,0.00017,16.00622]
[1777556686762,34.26,76596.72,24.3,0.22631,0.00017,16.00622]
[1777556686870,34.26,76596.72,24.3,0.22631,0.00017,16.00622]
[1777556687631,34.26,76601.2,24.3,0.22704,0.00017,16.03649]
[1777556688043,34.26,76601.2,24.3,0.22704,0.00017,16.03649]
[1777556688411,34.26,76611.18,24.3,0.22869,0.00017,16.10399]
[1777556690318,34.25,76610.6,24.3,0.22853,0.00017,16.09755]
[1777556691397,34.24,76607.44,24.3,0.22792,0.00017,16.07289]
[1777556692242,34.23,76608.25,24.3,0.22798,0.00017,16.07526]
[1777556695857,34.18,76608.51,24.3,0.22773,0.00017,16.06534]
[1777556696450,34.18,76608.51,24.3,0.22773,0.00017,16.06534]
[1777556696502,34.18,76608.51,24.3,0.22773,0.00017,16.06534]
[1777556697074,34.18,76606.47,24.3,0.22738,0.00017,16.05089]
[1777556697792,34.18,76603.19,24.3,0.22683,0.00017,16.02855]
[1777556698402,34.18,76603.19,24.3,0.22683,0.00017,16.02855]
[1777556700224,34.18,76604.9,24.3,0.2271,0.00017,16.0397]
[1777556700234,34.18,76604.9,24.3,0.2271,0.00017,16.0397]
[1777556700571,34.18,76604.9,24.3,0.2271,0.00017,16.0397]
[1777556701120,34.18,76600.28,24.3,0.22633,0.00017,16.00795]
[1777556701502,34.18,76589.99,24.3,0.22463,0.00016,15.93741]
[1777556702257,34.18,76589.99,24.3,0.22463,0.00016,15.93741]
[1777556703309,34.18,76590.02,24.3,0.22463,0.00016,15.9374]
[1777556703359,34.18,76590.02,24.3,0.22463,0.00016,15.9374]
[1777556703391,34.18,76590.02,24.3,0.22463,0.00016,15.9374]
[1777556703642,34.18,76590.02,24.3,0.22463,0.00016,15.9374]
[1777556703589,34.18,76576.86,24.3,0.22246,0.00016,15.84707]
[1777556703968,34.18,76576.86,24.3,0.22246,0.00016,15.84707]
[1777556704026,34.18,76576.86,24.3,0.22246,0.00016,15.84707]
[1777556704168,34.18,76576.86,24.3,0.22246,0.00016,15.84707]
[1777556704302,34.18,76576.86,24.3,0.22246,0.00016,15.84707]
[1777556704578,34.18,76559.6,24.3,0.21963,0.00016,15.72806]
[1777556704629,34.18,76559.6,24.3,0.21963,0.00016,15.72806]
[1777556704703,34.18,76559.6,24.3,0.21963,0.00016,15.72806]
[1777556705033,34.18,76559.6,24.3,0.21963,0.00016,15.72806]
[1777556705517,34.18,76559.6,24.3,0.21963,0.00016,15.72806]
[1777556705531,34.18,76552.9,24.3,0.21853,0.00016,15.68134]
[1777556706408,34.18,76552.9,24.3,0.21853,0.00016,15.68134]
[1777556707398,34.17,76549.5,24.3,0.21798,0.00016,15.65761]
[1777556711817,34.17,76551.74,24.3,0.21833,0.00016,15.67256]
[1777556712006,34.17,76551.74,24.3,0.21833,0.00016,15.67256]
[1777556712169,34.17,76551.74,24.3,0.21833,0.00016,15.67256]
[1777556712359,34.17,76551.74,24.3,0.21833,0.00016,15.67256]
[1777556712411,34.17,76551.74,24.3,0.21833,0.00016,15.67256]
[1777556712462,34.17,76551.74,24.3,0.21833,0.00016,15.67256]
[1777556713725,34.17,76562.46,24.3,0.22006,0.00016,15.74631]
[1777556713831,34.17,76562.46,24.3,0.22006,0.00016,15.74631]
[1777556716234,34.17,76558.94,24.3,0.21948,0.00016,15.72165]
[1777556721643,34.17,76566.66,24.3,0.22071,0.00016,15.77377]
[1777556722091,34.17,76566.66,24.3,0.22071,0.00016,15.77377]
[1777556722095,34.17,76566.66,24.3,0.22071,0.00016,15.77377]
[1777556723276,34.17,76566.66,24.3,0.22071,0.00016,15.77353]
[1777556727780,34.16,76570.6,24.3,0.22133,0.00016,15.79962]
[1777556728074,34.16,76570.6,24.3,0.22133,0.00016,15.79962]
[1777556729631,34.16,76576.17,24.3,0.22223,0.00016,15.83767]
[1777556734736,34.16,76573.43,24.3,0.2217,0.00016,15.8123]
[1777556738068,34.15,76576.44,24.3,0.22218,0.00016,15.83259]
[1777556740852,34.15,76575.0,24.3,0.22193,0.00016,15.822]
[1777556741475,34.15,76579.77,24.3,0.22271,0.00016,15.85456]
[1777556742571,34.15,76597.18,24.3,0.22557,0.00017,15.97374]
[1777556747827,34.15,76598.22,24.3,0.22571,0.00017,15.9794]
[1777556750965,34.14,76595.52,24.3,0.22525,0.00017,15.96046]
[1777556757451,34.14,76596.2,24.3,0.22533,0.00017,15.96398]
[1777556757782,34.14,76595.9,24.3,0.22528,0.00017,15.96175]
[1777556757786,34.14,76595.9,24.3,0.22528,0.00017,15.96175]
[1777556757840,34.14,76595.9,24.3,0.22528,0.00017,15.96175]
[1777556758045,34.14,76595.9,24.3,0.22528,0.00017,15.96175]
[1777556758185,34.14,76595.9,24.3,0.22528,0.00017,15.96175]
[1777556758422,34.14,76595.9,24.3,0.22528,0.00017,15.96175]
[1777556758667,34.14,76603.11,24.3,0.22646,0.00017,16.01063]
[1777556758735,34.14,76603.11,24.3,0.22646,0.00017,16.01063]
[1777556759616,34.14,76619.99,24.3,0.22927,0.00017,16.12558]
[1777556759771,34.14,76619.99,24.3,0.22927,0.00017,16.12558]
[1777556760555,34.14,76619.46,24.3,0.22917,0.00017,16.12165]
[1777556760953,34.14,76619.46,24.3,0.22917,0.00017,16.12165]
[1777556761221,34.14,76619.46,24.3,0.22917,0.00017,16.12165]
[1777556761650,34.14,76623.19,24.3,0.22979,0.00017,16.14678]
[1777556761920,34.14,76623.19,24.3,0.22979,0.00017,16.14678]
[1777556762359,34.14,76623.19,24.3,0.22979,0.00017,16.14678]
[1777556762416,34.13,76639.2,24.3,0.23247,0.00017,16.25506]
[1777556763070,34.13,76639.2,24.3,0.23247,0.00017,16.25506]
[1777556763123,34.13,76639.2,24.3,0.23247,0.00017,16.25506]
[1777556763178,34.13,76639.2,24.3,0.23247,0.00017,16.25506]
[1777556763355,34.13,76639.2,24.3,0.23247,0.00017,16.25506]
[1777556763434,34.13,76639.2,24.3,0.23247,0.00017,16.25506]
[1777556763614,34.13,76639.2,24.3,0.23247,0.00017,16.25506]
[1777556763632,34.13,76631.92,24.3,0.2312,0.00017,16.20376]
[1777556764311,34.13,76631.92,24.3,0.2312,0.00017,16.20376]
[1777556764645,34.1,76617.87,24.3,0.22867,0.00017,16.10144]
[1777556765574,34.1,76610.03,24.3,0.22736,0.00017,16.04802]
[1777556765783,34.1,76610.03,24.3,0.22736,0.00017,16.04802]
[1777556767145,34.1,76605.93,24.3,0.22668,0.00017,16.01979]
[1777556767294,34.1,76605.93,24.3,0.22668,0.00017,16.01979]
[1777556767306,34.1,76605.93,24.3,0.22668,0.00017,16.01979]
[1777556767611,34.1,76605.93,24.3,0.22668,0.00017,16.01979]
[1777556768450,34.1,76603.91,24.3,0.22633,0.00017,16.00561]
[1777556769841,34.1,76599.61,24.3,0.22562,0.00017,15.97604]
[1777556769850,34.1,76599.61,24.3,0.22562,0.00017,15.97604]
[1777556770311,34.1,76599.61,24.3,0.22562,0.00017,15.97604]
[1777556770678,34.1,76607.16,24.3,0.22686,0.00017,16.02732]
[1777556775511,34.09,76606.76,24.3,0.22678,0.00017,16.02388]
[1777556779775,34.09,76606.91,24.3,0.22678,0.00017,16.02391]
[1777556780109,34.09,76606.91,24.3,0.22678,0.00017,16.02391]
[1777556781148,34.09,76600.8,24.3,0.22576,0.00017,15.98193]
[1777556781487,34.09,76600.8,24.3,0.22576,0.00017,15.98193]
[1777556782465,34.09,76599.83,24.3,0.22559,0.00017,15.97513]
[1777556783486,34.09,76599.13,24.3,0.22547,0.00017,15.97019]
[1777556784047,34.09,76603.67,24.3,0.22622,0.00017,16.00112]
[1777556784128,34.09,76603.67,24.3,0.22622,0.00017,16.00112]
[1777556784472,34.09,76603.67,24.3,0.22622,0.00017,16.00112]
[1777556785372,34.09,76605.52,24.3,0.22652,0.00017,16.01341]
[1777556786198,34.09,76609.05,24.3,0.22711,0.00017,16.03753]
[1777556786629,34.09,76609.05,24.3,0.22711,0.00017,16.03753]
[1777556787352,34.09,76610.97,24.3,0.22741,0.00017,16.05019]
[1777556788399,34.09,76609.0,24.3,0.22709,0.00017,16.03674]
[1777556788406,34.09,76609.0,24.3,0.22709,0.00017,16.03674]
[1777556788704,34.08,76605.91,24.3,0.22656,0.00017,16.0152]
[1777556789387,34.08,76592.22,24.3,0.22429,0.00017,15.92142]
[1777556790588,34.08,76592.22,24.3,0.22429,0.00017,15.92142]
[1777556790622,34.08,76592.22,24.3,0.22429,0.00017,15.92142]
[1777556790657,34.08,76587.3,24.3,0.22348,0.00016,15.88745]
[1777556791324,34.08,76598.35,24.3,0.22526,0.00017,15.95828]
[1777556791805,34.08,76598.35,24.3,0.22526,0.00017,15.95828]
[1777556792246,34.08,76608.61,24.3,0.22696,0.00017,16.02834]
[1777556793065,34.08,76608.61,24.3,0.22696,0.00017,16.02834]
[1777556793152,34.08,76608.61,24.3,0.22696,0.00017,16.02834]
[1777556793204,34.08,76608.61,24.3,0.22696,0.00017,16.02834]
[1777556794499,34.08,76605.84,24.3,0.22649,0.00017,16.00919]
[1777556795026,34.08,76601.79,24.3,0.22581,0.00017,15.98129]
[1777556796441,34.08,76599.75,24.3,0.22547,0.00017,15.96715]
[1777556796613,34.08,76598.44,24.3,0.22525,0.00017,15.95803]
[1777556797053,34.08,76598.44,24.3,0.22525,0.00017,15.95803]
[1777556797111,34.08,76598.44,24.3,0.22525,0.00017,15.95803]
[1777556797729,34.08,76585.39,24.3,0.22309,0.00016,15.86806]
[1777556798148,34.08,76585.39,24.3,0.22309,0.00016,15.86806]
[1777556798267,34.08,76585.39,24.3,0.22309,0.00016,15.86806]
[1777556798341,34.08,76585.39,24.3,0.22309,0.00016,15.86806]
[1777556798562,34.08,76585.39,24.3,0.22309,0.00016,15.86806]
[1777556798613,34.08,76577.63,24.3,0.22181,0.00016,15.81462]
[1777556799618,34.08,76568.15,24.3,0.22025,0.00016,15.74875]
[1777556801216,34.08,76570.03,24.3,0.22055,0.00016,15.76174]
[1777556801220,34.08,76570.03,24.3,0.22055,0.00016,15.76174]
[1777556801767,34.08,76569.99,24.3,0.22054,0.00016,15.76127]
[1777556801825,34.08,76569.99,24.3,0.22054,0.00016,15.76127]
[1777556803123,34.08,76570.73,24.3,0.22066,0.00016,15.76619]
[1777556803790,34.08,76565.42,24.3,0.21979,0.00016,15.72928]
[1777556804276,34.08,76565.42,24.3,0.21979,0.00016,15.72928]
[1777556808019,34.07,76559.13,24.3,0.21875,0.00016,15.68524]
[1777556808292,34.07,76550.83,24.3,0.21739,0.00016,15.62755]
[1777556809431,34.07,76550.83,24.3,0.21739,0.00016,15.62755]
[1777556810700,34.07,76539.18,24.3,0.2155,0.00016,15.54633]
[1777556811642,34.07,76539.18,24.3,0.2155,0.00016,15.54633]
[1777556811659,34.07,76539.18,24.3,0.2155,0.00016,15.54633]
[1777556811752,34.07,76539.18,24.3,0.2155,0.00016,15.54633]
[1777556811650,34.07,76537.04,24.3,0.21516,0.00016,15.53136]
[1777556811888,34.07,76537.04,24.3,0.21516,0.00016,15.53136]
[1777556812025,34.07,76537.04,24.3,0.21516,0.00016,15.53136]
[1777556812135,34.07,76537.04,24.3,0.21516,0.00016,15.53136]
[1777556812379,34.07,76537.04,24.3,0.21516,0.00016,15.53136]
[1777556812510,34.07,76529.9,24.3,0.214,0.00016,15.48152]
[1777556813293,34.07,76517.87,24.3,0.21207,0.00016,15.39726]
[1777556813771,34.07,76517.87,24.3,0.21207,0.00016,15.39726]
[1777556814651,34.07,76508.4,24.3,0.21055,0.00016,15.33082]
[1777556816120,34.07,76508.22,24.3,0.21052,0.00016,15.32957]
[1777556816203,34.07,76508.22,24.3,0.21052,0.00016,15.32957]
[1777556816693,34.07,76504.34,24.3,0.2099,0.00016,15.30224]
[1777556822512,34.07,76501.46,24.3,0.20943,0.00016,15.28154]
[1777556823138,34.07,76504.3,24.3,0.20988,0.00016,15.30141]
[1777556823315,34.07,76504.3,24.3,0.20988,0.00016,15.30141]
[1777556823335,34.07,76504.3,24.3,0.20988,0.00016,15.30141]
[1777556823477,34.07,76504.3,24.3,0.20988,0.00016,15.30141]
[1777556823686,34.07,76504.3,24.3,0.20988,0.00016,15.30141]
[1777556823767,34.07,76490.48,24.3,0.20768,0.00016,15.20394]
[1777556824224,34.07,76490.48,24.3,0.20768,0.00016,15.20394]
[1777556825886,34.07,76494.09,24.3,0.20825,0.00016,15.22929]
[1777556826335,34.07,76494.09,24.3,0.20825,0.00016,15.22929]
[1777556826340,34.07,76494.09,24.3,0.20825,0.00016,15.22929]
[1777556826688,34.07,76485.88,24.3,0.20695,0.00016,15.17139]
[1777556826813,34.07,76485.88,24.3,0.20695,0.00016,15.17139]
[1777556826962,34.07,76485.88,24.3,0.20695,0.00016,15.17139]
[1777556827686,34.07,76485.88,24.3,0.20695,0.00016,15.17139]
[1777556827733,34.07,76476.82,24.3,0.20552,0.00016,15.10729]
[1777556827958,34.07,76476.82,24.3,0.20552,0.00016,15.10729]
[1777556827996,34.07,76476.82,24.3,0.20552,0.00016,15.10729]
[1777556828397,34.07,76476.82,24.3,0.20552,0.00016,15.10729]
[1777556830285,34.07,76479.04,24.3,0.20587,0.00016,15.12291]
[1777556832862,34.07,76474.49,24.3,0.20515,0.00016,15.09064]
[1777556832913,34.07,76474.49,24.3,0.20515,0.00016,15.09064]
[1777556833179,34.07,76474.49,24.3,0.20515,0.00016,15.09064]
[1777556833748,34.07,76466.85,24.3,0.20395,0.00016,15.03649]
[1777556834630,34.07,76455.94,24.3,0.20225,0.00016,14.95919]
[1777556836352,34.07,76454.75,24.3,0.20206,0.00016,14.95075]
[1777556836721,34.07,76457.95,24.3,0.20256,0.00016,14.97341]
[1777556840485,34.07,76467.54,24.3,0.20405,0.00016,15.04111]
[1777556841948,34.07,76461.7,24.3,0.20314,0.00016,14.99963]
[1777556841951,34.07,76461.7,24.3,0.20314,0.00016,14.99963]
[1777556842360,34.07,76461.7,24.3,0.20314,0.00016,14.99963]
[1777556847143,34.06,76453.58,24.3,0.20186,0.00016,14.94188]
[1777556852569,34.06,76459.01,24.3,0.20266,0.00016,14.97511]
[1777556854482,34.06,76459.33,24.3,0.20271,0.00016,14.97735]
[1777556854487,34.06,76459.33,24.3,0.20271,0.00016,14.97735]
[1777556854534,34.06,76459.33,24.3,0.20271,0.00016,14.97735]
[1777556854724,34.06,76459.33,24.3,0.20271,0.00016,14.97735]
[1777556854800,34.06,76450.79,24.3,0.20138,0.00016,14.9167]
[1777556854952,34.06,76450.79,24.3,0.20138,0.00016,14.9167]
[1777556855624,34.06,76450.79,24.3,0.20138,0.00016,14.9167]
[1777556855721,34.06,76450.79,24.3,0.20138,0.00016,14.9167]
[1777556855722,34.06,76438.21,24.3,0.19942,0.00015,14.82706]
[1777556856940,34.06,76437.31,24.3,0.19928,0.00015,14.82052]
[1777556857559,34.06,76437.31,24.3,0.19928,0.00015,14.82052]
[1777556857684,34.06,76437.31,24.3,0.19928,0.00015,14.82052]
[1777556857748,34.06,76437.31,24.3,0.19928,0.00015,14.82052]
[1777556858781,34.06,76440.98,24.3,0.19984,0.00015,14.84659]
[1777556858621,34.06,76450.99,24.3,0.2014,0.00016,14.9177]
[1777556860855,34.06,76451.49,24.3,0.20147,0.00016,14.92121]
[1777556860862,34.06,76451.49,24.3,0.20147,0.00016,14.92121]
[1777556860888,34.06,76451.49,24.3,0.20147,0.00016,14.92121]
[1777556862173,34.06,76444.49,24.3,0.20039,0.00016,14.87145]
[1777556863262,34.06,76437.74,24.3,0.19934,0.00015,14.82328]
[1777556864624,34.06,76437.91,24.3,0.19936,0.00015,14.82435]
[1777556864708,34.06,76437.91,24.3,0.19936,0.00015,14.82435]
[1777556865327,34.06,76436.26,24.3,0.1991,0.00015,14.81256]
[1777556870530,34.06,76436.75,24.3,0.19918,0.00015,14.81588]
[1777556870727,34.06,76436.75,24.3,0.19918,0.00015,14.81588]
[1777556870758,34.06,76436.75,24.3,0.19918,0.00015,14.81588]
[1777556871048,34.06,76432.1,24.3,0.19846,0.00015,14.78267]
[1777556871713,34.06,76427.97,24.3,0.19782,0.00015,14.75324]
[1777556873527,34.06,76431.32,24.3,0.19834,0.00015,14.77709]
[1777556873854,34.06,76434.13,24.3,0.19877,0.00015,14.79713]
[1777556875906,34.06,76441.16,24.3,0.19985,0.00015,14.84704]
[1777556876829,34.06,76441.16,24.3,0.19985,0.00015,14.84704]
[1777556876748,34.06,76447.81,24.3,0.20088,0.00016,14.89425]
[1777556876855,34.06,76447.81,24.3,0.20088,0.00016,14.89425]
[1777556877457,34.06,76447.81,24.3,0.20088,0.00016,14.89425]
[1777556877757,34.06,76457.19,24.3,0.20234,0.00016,14.96084]
[1777556877964,34.06,76457.19,24.3,0.20234,0.00016,14.96084]
[1777556880173,34.06,76460.01,24.3,0.20278,0.00016,14.98049]
[1777556882156,34.06,76460.84,24.3,0.2029,0.00016,14.98619]
[1777556882707,34.06,76460.84,24.3,0.2029,0.00016,14.98619]
[1777556883895,34.06,76465.19,24.3,0.20358,0.00016,15.01681]
[1777556885397,34.06,76469.13,24.3,0.20419,0.00016,15.04458]
[1777556885813,34.06,76472.54,24.3,0.20473,0.00016,15.06871]
[1777556890848,34.06,76475.33,24.3,0.20516,0.00016,15.08835]
[1777556896420,34.06,76476.65,24.3,0.20537,0.00016,15.09751]
[1777556900286,34.06,76474.9,24.3,0.20509,0.00016,15.08491]
[1777556900314,34.06,76474.9,24.3,0.20509,0.00016,15.08491]
[1777556900395,34.06,76481.02,24.3,0.20605,0.00016,15.12812]
[1777556901590,34.06,76481.02,24.3,0.20605,0.00016,15.12812]
[1777556902659,34.05,76482.15,24.3,0.20623,0.00016,15.13604]
[1777556902710,34.05,76482.15,24.3,0.20623,0.00016,15.13604]
[1777556902788,34.05,76482.15,24.3,0.20623,0.00016,15.13604]
[1777556903773,34.05,76487.59,24.3,0.20708,0.00016,15.17425]
[1777556903961,34.05,76493.02,24.3,0.20794,0.00016,15.21237]
[1777556904540,34.05,76502.12,24.3,0.20938,0.00016,15.27642]
[1777556905340,34.05,76502.12,24.3,0.20938,0.00016,15.27642]
[1777556905533,34.05,76502.12,24.3,0.20938,0.00016,15.27642]
[1777556906646,34.05,76505.73,24.3,0.20995,0.00016,15.30156]
[1777556909754,34.05,76504.67,24.3,0.20977,0.00016,15.29335]
[1777556909763,34.05,76504.67,24.3,0.20977,0.00016,15.29335]
[1777556910547,34.05,76501.25,24.3,0.20921,0.00016,15.26884]
[1777556910555,34.05,76501.25,24.3,0.20921,0.00016,15.26884]
[1777556912111,34.05,76492.67,24.3,0.2078,0.00016,15.20321]
[1777556914413,34.05,76493.38,24.3,0.2079,0.00016,15.20792]
[1777556915491,34.05,76492.35,24.3,0.20774,0.00016,15.20051]
[1777556916627,34.05,76488.35,24.3,0.2071,0.00016,15.17216]
[1777556916860,34.05,76488.35,24.3,0.2071,0.00016,15.17216]
[1777556917142,34.05,76488.14,24.3,0.20706,0.00016,15.17046]
[1777556918114,34.05,76488.6,24.3,0.20713,0.00016,15.17371]
[1777556919002,34.05,76489.29,24.3,0.20724,0.00016,15.17847]
[1777556919330,34.05,76489.29,24.3,0.20724,0.00016,15.17847]
[1777556919776,34.05,76489.29,24.3,0.20724,0.00016,15.17847]
[1777556920303,34.04,76487.99,24.3,0.20703,0.00016,15.16918]
[1777556920346,34.04,76487.99,24.3,0.20703,0.00016,15.16918]
[1777556920840,34.04,76479.27,24.3,0.20565,0.00016,15.10747]
[1777556924601,34.04,76472.27,24.3,0.20455,0.00016,15.05801]
[1777556925085,34.04,76471.32,24.3,0.2044,0.00016,15.05131]
[1777556925149,34.04,76471.32,24.3,0.2044,0.00016,15.05131]
[1777556925747,34.04,76471.32,24.3,0.2044,0.00016,15.05131]
[1777556926314,34.04,76469.14,24.3,0.20406,0.00016,15.03591]
[1777556928671,34.05,76470.25,24.3,0.20424,0.00016,15.04387]
[1777556928733,34.05,76470.25,24.3,0.20424,0.00016,15.04387]
[1777556928847,34.05,76468.97,24.3,0.20404,0.00016,15.0349]
[1777556928985,34.05,76468.97,24.3,0.20404,0.00016,15.0349]
[1777556929877,34.04,76460.14,24.3,0.20265,0.00016,14.97212]
[1777556930712,34.04,76460.14,24.3,0.20265,0.00016,14.97212]
[1777556930813,34.04,76451.28,24.3,0.20127,0.00016,14.90922]
[1777556930996,34.04,76451.28,24.3,0.20127,0.00016,14.90922]
[1777556931404,34.04,76451.28,24.3,0.20127,0.00016,14.90922]
[1777556932245,34.04,76451.98,24.3,0.20138,0.00016,14.91407]
[1777556932331,34.04,76453.57,24.3,0.20163,0.00016,14.92539]
[1777556933554,34.04,76453.57,24.3,0.20163,0.00016,14.92539]
[1777556933635,34.04,76453.57,24.3,0.20163,0.00016,14.92539]
[1777556933667,34.04,76453.57,24.3,0.20163,0.00016,14.92539]
[1777556933720,34.04,76453.57,24.3,0.20163,0.00016,14.92539]
[1777556933758,34.04,76453.57,24.3,0.20163,0.00016,14.92539]
[1777556933794,34.04,76453.57,24.3,0.20163,0.00016,14.92539]
[1777556934156,34.04,76452.0,24.3,0.20138,0.00016,14.9141]
[1777556934895,34.04,76440.93,24.3,0.19966,0.00015,14.83521]
[1777556935718,34.04,76440.93,24.3,0.19966,0.00015,14.83521]
[1777556935831,34.04,76440.93,24.3,0.19966,0.00015,14.83521]
[1777556936453,34.04,76434.99,24.3,0.19874,0.00015,14.79291]
[1777556937086,34.04,76430.5,24.3,0.19804,0.00015,14.76092]
[1777556937850,34.04,76430.5,24.3,0.19804,0.00015,14.76092]
[1777556938803,34.04,76427.5,24.3,0.19758,0.00015,14.73958]
[1777556940266,34.04,76432.31,24.3,0.19833,0.00015,14.77403]
[1777556941339,34.04,76431.88,24.3,0.19826,0.00015,14.77101]
[1777556941429,34.04,76431.88,24.3,0.19826,0.00015,14.77101]
[1777556941477,34.04,76431.88,24.3,0.19826,0.00015,14.77101]
[1777556941677,34.04,76431.88,24.3,0.19826,0.00015,14.77101]
[1777556941823,34.04,76431.88,24.3,0.19826,0.00015,14.77101]
[1777556941893,34.04,76431.88,24.3,0.19826,0.00015,14.77101]
[1777556941805,34.04,76423.43,24.3,0.19696,0.00015,14.71078]
[1777556942166,34.04,76423.43,24.3,0.19696,0.00015,14.71078]
[1777556942316,34.04,76423.43,24.3,0.19696,0.00015,14.71078]
[1777556942409,34.04,76423.43,24.3,0.19696,0.00015,14.71078]
[1777556942835,34.05,76405.43,24.3,0.19421,0.00015,14.58229]
[1777556943386,34.05,76405.43,24.3,0.19421,0.00015,14.58229]
[1777556943449,34.05,76405.43,24.3,0.19421,0.00015,14.58229]
[1777556944632,34.05,76408.3,24.3,0.19465,0.00015,14.60283]
[1777556944813,34.05,76408.3,24.3,0.19465,0.00015,14.60283]
[1777556947068,34.04,76410.09,24.3,0.19492,0.00015,14.61557]
[1777556947658,34.04,76410.09,24.3,0.19492,0.00015,14.61557]
[1777556947863,34.04,76410.09,24.3,0.19492,0.00015,14.61557]
[1777556950350,34.04,76406.45,24.3,0.19437,0.00015,14.58942]
[1777556952401,34.04,76410.52,24.3,0.19498,0.00015,14.61846]
[1777556952438,34.04,76410.52,24.3,0.19498,0.00015,14.61846]
[1777556952510,34.04,76410.52,24.3,0.19498,0.00015,14.61846]
[1777556953291,34.04,76420.89,24.3,0.19657,0.00015,14.69244]
[1777556958018,34.04,76420.22,24.3,0.19645,0.00015,14.68699]
[1777556958833,34.04,76420.22,24.3,0.19645,0.00015,14.68699]
[1777556959073,34.04,76414.88,24.3,0.19563,0.00015,14.64883]
[1777556960497,34.04,76410.18,24.3,0.19491,0.00015,14.61508]
[1777556962102,34.04,76409.37,24.3,0.19479,0.00015,14.60915]
[1777556967389,34.04,76411.7,24.3,0.19513,0.00015,14.62519]
[1777556970726,34.04,76413.39,24.3,0.19538,0.00015,14.63701]
[1777556970755,34.04,76413.39,24.3,0.19538,0.00015,14.63701]
[1777556970873,34.04,76413.39,24.3,0.19538,0.00015,14.63701]
[1777556970928,34.04,76416.54,24.3,0.19586,0.00015,14.65922]
[1777556971418,34.04,76428.03,24.3,0.19757,0.00015,14.73621]
[1777556971966,34.04,76428.03,24.3,0.19757,0.00015,14.73621]
[1777556976093,34.04,76436.91,24.3,0.19894,0.00015,14.79939]
[1777556976717,34.04,76436.91,24.3,0.19894,0.00015,14.79939]
[1777556976722,34.04,76436.91,24.3,0.19894,0.00015,14.79939]
[1777556977802,34.04,76438.89,24.3,0.19924,0.00015,14.81346]
[1777556977918,34.04,76438.89,24.3,0.19924,0.00015,14.81346]
[1777556981454,34.04,76443.65,24.3,0.19998,0.00016,14.84714]
[1777556981874,34.04,76443.65,24.3,0.19998,0.00016,14.84714]
[1777556982402,34.04,76443.06,24.3,0.19988,0.00016,14.84279]
[1777556982520,34.04,76443.06,24.3,0.19988,0.00016,14.84279]
[1777556983312,34.04,76450.18,24.3,0.20099,0.00016,14.89344]
[1777556983670,34.04,76450.18,24.3,0.20099,0.00016,14.89344]
[1777556983794,34.04,76450.18,24.3,0.20099,0.00016,14.89344]
[1777556983877,34.04,76450.18,24.3,0.20099,0.00016,14.89344]
[1777556983935,34.04,76450.18,24.3,0.20099,0.00016,14.89344]
[1777556983988,34.03,76451.87,24.3,0.20124,0.00016,14.9052]
[1777556985519,34.03,76466.86,24.3,0.20358,0.00016,15.01152]
[1777556990573,34.03,76468.8,24.3,0.20387,0.00016,15.02463]
[1777556990691,34.03,76468.8,24.3,0.20387,0.00016,15.02463]
[1777556993744,34.03,76470.71,24.3,0.20416,0.00016,15.03767]
[1777556993936,34.03,76470.71,24.3,0.20416,0.00016,15.03767]
[1777556993978,34.03,76468.5,24.3,0.20381,0.00016,15.02184]
[1777556994392,34.03,76468.5,24.3,0.20381,0.00016,15.02184]
[1777556994582,34.03,76459.57,24.3,0.20241,0.00016,14.95835]
[1777556995802,34.03,76459.57,24.3,0.20241,0.00016,14.95835]
[1777556997231,34.03,76454.93,24.3,0.20168,0.00016,14.92527]
[1777556997998,34.03,76454.44,24.3,0.2016,0.00016,14.92161]
[1777556998215,34.03,76454.44,24.3,0.2016,0.00016,14.92161]
[1777556998611,34.03,76445.25,24.3,0.20017,0.00016,14.85609]
[1777556999627,34.03,76445.25,24.3,0.20017,0.00016,14.85609]
[1777556999918,34.03,76445.25,24.3,0.20017,0.00016,14.85609]
[1777556999952,34.03,76445.25,24.3,0.20017,0.00016,14.85609]
[1777557000009,34.03,76441.31,24.3,0.19956,0.00015,14.82794]
[1777557000296,34.03,76441.31,24.3,0.19956,0.00015,14.82794]
[1777557000309,34.03,76441.31,24.3,0.19956,0.00015,14.82794]
[1777557000725,34.03,76441.31,24.3,0.19956,0.00015,14.82794]
[1777557000786,34.03,76441.31,24.3,0.19956,0.00015,14.82794]
[1777557001147,34.03,76433.97,24.3,0.19842,0.00015,14.77557]
[1777557001503,34.03,76433.97,24.3,0.19842,0.00015,14.77557]
[1777557001633,34.03,76423.33,24.3,0.19678,0.00015,14.69964]
[1777557002298,34.03,76423.33,24.3,0.19678,0.00015,14.69964]
[1777557004727,34.03,76419.87,24.3,0.19625,0.00015,14.67491]
[1777557004813,34.03,76419.87,24.3,0.19625,0.00015,14.67491]
[1777557004865,34.03,76419.87,24.3,0.19625,0.00015,14.67491]
[1777557005905,34.03,76429.46,24.3,0.19772,0.00015,14.7433]
[1777557011066,34.03,76432.62,24.3,0.1982,0.00015,14.76536]
[1777557012332,34.03,76435.14,24.3,0.19858,0.00015,14.78308]
[1777557012340,34.03,76435.14,24.3,0.19858,0.00015,14.78308]
[1777557012704,34.03,76435.14,24.3,0.19858,0.00015,14.78308]
[1777557013021,34.03,76439.2,24.3,0.19921,0.00015,14.81202]
[1777557013370,34.03,76439.2,24.3,0.19921,0.00015,14.81202]
[1777557013911,34.03,76439.2,24.3,0.19921,0.00015,14.81202]
[1777557014057,34.03,76442.05,24.3,0.19965,0.00015,14.83231]
[1777557014189,34.03,76442.05,24.3,0.19965,0.00015,14.83231]
[1777557014212,34.03,76442.05,24.3,0.19965,0.00015,14.83231]
[1777557015424,34.03,76443.48,24.3,0.19987,0.00016,14.84245]
[1777557015977,34.03,76443.48,24.3,0.19987,0.00016,14.84245]
[1777557016737,34.02,76457.5,24.3,0.20205,0.00016,14.94199]
[1777557018627,34.02,76458.15,24.3,0.20214,0.00016,14.9463]
[1777557019799,34.02,76455.02,24.3,0.20166,0.00016,14.92406]
[1777557025803,34.02,76453.66,24.3,0.20142,0.00016,14.91313]
[1777557028179,34.02,76453.51,24.3,0.20138,0.00016,14.9117]
[1777557028824,34.02,76456.36,24.3,0.20182,0.00016,14.93177]
[1777557032322,34.02,76457.36,24.3,0.20192,0.00016,14.93328]
[1777557032335,34.02,76457.36,24.3,0.20192,0.00016,14.93328]
[1777557032372,34.02,76457.36,24.3,0.20192,0.00016,14.93328]
[1777557032414,34.02,76457.36,24.3,0.20192,0.00016,14.93328]
[1777557032852,34.02,76465.77,24.3,0.20323,0.00016,14.99279]
[1777557033859,34.02,76473.59,24.3,0.20446,0.00016,15.04812]
[1777557037928,34.01,76475.45,24.3,0.20473,0.00016,15.06063]
[1777557037991,34.01,76477.03,24.3,0.20497,0.00016,15.0713]
[1777557039159,34.01,76481.1,24.3,0.20561,0.00016,15.10011]
[1777557044936,34.01,76477.24,24.3,0.20498,0.00016,15.07198]
[1777557046093,34.01,76475.28,24.3,0.20468,0.00016,15.0581]
[1777557046588,34.01,76475.28,24.3,0.20468,0.00016,15.0581]
[1777557046950,34.01,76473.15,24.3,0.20434,0.00016,15.04291]
[1777557047157,34.01,76473.15,24.3,0.20434,0.00016,15.04291]
[1777557049309,34.01,76471.6,24.3,0.20408,0.00016,15.03125]
[1777557049476,34.01,76471.6,24.3,0.20408,0.00016,15.03125]
[1777557049591,34.01,76471.6,24.3,0.20408,0.00016,15.03125]
[1777557049971,34.01,76462.72,24.3,0.20268,0.00016,14.96795]
[1777557050051,34.01,76462.72,24.3,0.20268,0.00016,14.96795]
[1777557050449,34.01,76462.72,24.3,0.20268,0.00016,14.96795]
[1777557050861,34.01,76462.72,24.3,0.20268,0.00016,14.96795]
[1777557050874,34.01,76462.72,24.3,0.20268,0.00016,14.96795]
[1777557050925,34.01,76462.72,24.3,0.20268,0.00016,14.96795]
[1777557050996,34.01,76462.72,24.3,0.20268,0.00016,14.96795]
[1777557052096,34.0,76451.41,24.3,0.20091,0.00016,14.88715]
[1777557052232,34.0,76451.41,24.3,0.20091,0.00016,14.88715]
[1777557058028,34.0,76460.67,24.3,0.20233,0.00016,14.95192]
[1777557058138,34.0,76460.67,24.3,0.20233,0.00016,14.95192]
[1777557060657,34.0,76460.88,24.3,0.20236,0.00016,14.95319]
[1777557064038,34.0,76453.96,24.3,0.20126,0.00016,14.9032]
[1777557067332,34.0,76456.06,24.3,0.20157,0.00016,14.91764]
[1777557067630,34.0,76456.06,24.3,0.20157,0.00016,14.91764]
[1777557068436,34.0,76453.33,24.3,0.20114,0.00016,14.89804]
[1777557070151,33.99,76448.97,24.3,0.20046,0.00016,14.86672]
[1777557070227,33.99,76448.97,24.3,0.20046,0.00016,14.86672]
[1777557073188,33.99,76455.28,24.3,0.20143,0.00016,14.9112]
[1777557074689,33.99,76456.13,24.3,0.20156,0.00016,14.91707]
[1777557074967,33.99,76456.13,24.3,0.20156,0.00016,14.91707]
[1777557077788,33.99,76464.81,24.3,0.2029,0.00016,14.97793]
[1777557078338,33.99,76464.81,24.3,0.2029,0.00016,14.97793]
[1777557078351,33.99,76464.81,24.3,0.2029,0.00016,14.97793]
[1777557079331,33.99,76474.37,24.3,0.20439,0.00016,15.04533]
[1777557080714,33.99,76474.37,24.3,0.20439,0.00016,15.04533]
[1777557081644,33.99,76476.97,24.3,0.20479,0.00016,15.06351]
[1777557081646,33.99,76479.24,24.3,0.20514,0.00016,15.07932]
[1777557084709,33.99,76478.14,24.3,0.20496,0.00016,15.07127]
[1777557084780,33.99,76478.14,24.3,0.20496,0.00016,15.07127]
[1777557084810,33.99,76474.47,24.3,0.20438,0.00016,15.04515]
[1777557085437,33.99,76474.47,24.3,0.20438,0.00016,15.04515]
[1777557091155,33.98,76476.95,24.3,0.20474,0.00016,15.06119]
[1777557091177,33.98,76476.95,24.3,0.20474,0.00016,15.06119]
[1777557091551,33.98,76479.81,24.3,0.20514,0.00016,15.07614]
[1777557096755,33.98,76480.49,24.3,0.20524,0.00016,15.08068]
[1777557097016,33.98,76480.49,24.3,0.20524,0.00016,15.08068]
[1777557099420,33.98,76483.72,24.3,0.20574,0.00016,15.10331]
[1777557099599,33.98,76483.72,24.3,0.20574,0.00016,15.10331]
[1777557099692,33.98,76493.68,24.3,0.20732,0.00016,15.17366]
[1777557104393,33.98,76499.96,24.3,0.2083,0.00016,15.21716]
[1777557105846,33.97,76500.32,24.3,0.20835,0.00016,15.21947]
[1777557111138,33.97,76497.43,24.3,0.20786,0.00016,15.1978]
[1777557115870,33.97,76484.76,24.3,0.20583,0.00016,15.10746]
[1777557116428,33.97,76484.76,24.3,0.20583,0.00016,15.10746]
[1777557116455,33.97,76484.76,24.3,0.20583,0.00016,15.10746]
[1777557116532,33.97,76484.76,24.3,0.20583,0.00016,15.10746]
[1777557116660,33.97,76476.85,24.3,0.20458,0.00016,15.05133]
[1777557117340,33.97,76476.85,24.3,0.20458,0.00016,15.05133]
[1777557117351,33.97,76476.85,24.3,0.20458,0.00016,15.05133]
[1777557117457,33.97,76473.7,24.3,0.20409,0.00016,15.02897]
[1777557118895,33.97,76473.7,24.3,0.20409,0.00016,15.02897]
[1777557119450,33.97,76470.13,24.3,0.20352,0.00016,15.00348]
[1777557119479,33.97,76470.13,24.3,0.20352,0.00016,15.00348]
[1777557119728,33.97,76470.13,24.3,0.20352,0.00016,15.00348]
[1777557119894,33.97,76470.13,24.3,0.20352,0.00016,15.00348]
[1777557119991,33.97,76461.36,24.3,0.20214,0.00016,14.94103]
[1777557120493,33.97,76461.36,24.3,0.20214,0.00016,14.94103]
[1777557120579,33.97,76461.36,24.3,0.20214,0.00016,14.94103]
[1777557120690,33.97,76461.36,24.3,0.20214,0.00016,14.94103]
[1777557120809,33.97,76461.36,24.3,0.20214,0.00016,14.94103]
[1777557121021,33.97,76444.2,24.3,0.19947,0.00016,14.81859]
[1777557121315,33.97,76444.2,24.3,0.19947,0.00016,14.81859]
[1777557121677,33.97,76424.27,24.3,0.19638,0.00015,14.67603]
[1777557122699,33.97,76424.27,24.3,0.19638,0.00015,14.67603]
[1777557124331,33.97,76427.55,24.3,0.19689,0.00015,14.69931]
[1777557124404,33.97,76427.55,24.3,0.19689,0.00015,14.69931]
[1777557124678,33.97,76427.55,24.3,0.19689,0.00015,14.69931]
[1777557125037,33.96,76433.46,24.3,0.19779,0.00015,14.7413]
[1777557129765,33.96,76440.89,24.3,0.19893,0.00015,14.79413]
[1777557129907,33.96,76440.89,24.3,0.19893,0.00015,14.79413]
[1777557130206,33.96,76439.36,24.3,0.19869,0.00015,14.78307]
[1777557130434,33.96,76439.36,24.3,0.19869,0.00015,14.78307]
[1777557130559,33.96,76439.36,24.3,0.19869,0.00015,14.78307]
[1777557130779,33.96,76439.36,24.3,0.19869,0.00015,14.78307]
[1777557130804,33.96,76453.6,24.3,0.20091,0.00016,14.88466]
[1777557131702,33.96,76453.6,24.3,0.20091,0.00016,14.88466]
[1777557131809,33.96,76453.6,24.3,0.20091,0.00016,14.88466]
[1777557132242,33.96,76452.87,24.3,0.20079,0.00016,14.87934]
[1777557132279,33.96,76452.87,24.3,0.20079,0.00016,14.87934]
[1777557134033,33.96,76447.11,24.3,0.19989,0.00016,14.83812]
[1777557134340,33.96,76443.69,24.3,0.19936,0.00016,14.81369]
[1777557134879,33.96,76436.63,24.3,0.19827,0.00015,14.76327]
[1777557139289,33.96,76431.42,24.3,0.19745,0.00015,14.72556]
[1777557139551,33.96,76431.42,24.3,0.19745,0.00015,14.72556]
[1777557139559,33.96,76431.42,24.3,0.19745,0.00015,14.72556]
[1777557139567,33.96,76431.42,24.3,0.19745,0.00015,14.72556]
[1777557139577,33.96,76431.42,24.3,0.19745,0.00015,14.72556]
[1777557139902,33.96,76431.42,24.3,0.19745,0.00015,14.72556]
[1777557140065,33.96,76421.95,24.3,0.19599,0.00015,14.65752]
[1777557140231,33.96,76421.95,24.3,0.19599,0.00015,14.65752]
[1777557140612,33.96,76421.95,24.3,0.19599,0.00015,14.65752]
[1777557140666,33.96,76421.95,24.3,0.19599,0.00015,14.65752]
[1777557141268,33.96,76418.65,24.3,0.19548,0.00015,14.63388]
[1777557141439,33.96,76418.65,24.3,0.19548,0.00015,14.63388]
[1777557142029,33.96,76418.65,24.3,0.19548,0.00015,14.63388]
[1777557143163,33.96,76422.37,24.3,0.19604,0.00015,14.66025]
[1777557145549,33.96,76421.11,24.3,0.19584,0.00015,14.65074]
[1777557146734,33.96,76418.9,24.3,0.1955,0.00015,14.63491]
[1777557146806,33.96,76418.9,24.3,0.1955,0.00015,14.63491]
[1777557148526,33.96,76419.96,24.3,0.19566,0.00015,14.64222]
[1777557149923,33.96,76421.87,24.3,0.19595,0.00015,14.65576]
[1777557152459,33.95,76423.65,24.3,0.19616,0.00015,14.66289]
[1777557154055,33.95,76419.44,24.3,0.19551,0.00015,14.63255]
[1777557156188,33.95,76414.53,24.3,0.19475,0.00015,14.59697]
[1777557156788,33.95,76414.53,24.3,0.19475,0.00015,14.59697]
[1777557156792,33.95,76414.53,24.3,0.19475,0.00015,14.59697]
[1777557157008,33.95,76414.53,24.3,0.19475,0.00015,14.59697]
[1777557157122,33.95,76414.74,24.3,0.19478,0.00015,14.59827]
[1777557162285,33.95,76410.9,24.3,0.19418,0.00015,14.57033]
[1777557162427,33.95,76410.9,24.3,0.19418,0.00015,14.57033]
[1777557162483,33.95,76410.9,24.3,0.19418,0.00015,14.57033]
[1777557162487,33.95,76410.9,24.3,0.19418,0.00015,14.57033]
[1777557167548,33.95,76409.87,24.3,0.19401,0.00015,14.5625]
[1777557168167,33.95,76409.23,24.3,0.19391,0.00015,14.55782]
[1777557169155,33.95,76408.82,24.3,0.19385,0.00015,14.55481]
[1777557170036,33.95,76408.82,24.3,0.19385,0.00015,14.55481]
[1777557173509,33.95,76407.53,24.3,0.19365,0.00015,14.54526]
[1777557173601,33.95,76407.53,24.3,0.19365,0.00015,14.54526]
[1777557173875,33.95,76407.53,24.3,0.19365,0.00015,14.54526]
[1777557174085,33.95,76393.81,24.3,0.19156,0.00015,14.44656]
[1777557179373,33.95,76391.38,24.3,0.19118,0.00015,14.42868]
[1777557180191,33.95,76391.38,24.3,0.19118,0.00015,14.42868]
[1777557182326,33.95,76392.77,24.3,0.19138,0.00015,14.43834]
[1777557182591,33.95,76392.77,24.3,0.19138,0.00015,14.43834]
[1777557185158,33.95,76392.21,24.3,0.1913,0.00015,14.43414]
[1777557186072,33.95,76392.21,24.3,0.19129,0.00015,14.43403]
[1777557186104,33.95,76406.79,24.3,0.19351,0.00015,14.53888]
[1777557186664,33.95,76406.79,24.3,0.19351,0.00015,14.53888]
[1777557187032,33.95,76406.79,24.3,0.19351,0.00015,14.53888]
[1777557190642,33.94,76410.94,24.3,0.19414,0.00015,14.56825]
[1777557190654,33.94,76410.94,24.3,0.19414,0.00015,14.56825]
[1777557190686,33.94,76410.94,24.3,0.19414,0.00015,14.56825]
[1777557190717,33.94,76410.94,24.3,0.19414,0.00015,14.56825]
[1777557190981,33.94,76417.39,24.3,0.19512,0.00015,14.61442]
[1777557191262,33.94,76417.39,24.3,0.19512,0.00015,14.61442]
[1777557191632,33.94,76417.39,24.3,0.19512,0.00015,14.61442]
[1777557192797,33.94,76423.43,24.3,0.19605,0.00015,14.65758]
[1777557194366,33.94,76430.3,24.3,0.19709,0.00015,14.70638]
[1777557194440,33.94,76430.3,24.3,0.19709,0.00015,14.70638]
[1777557194458,33.94,76430.3,24.3,0.19709,0.00015,14.70638]
[1777557194501,33.94,76430.3,24.3,0.19709,0.00015,14.70638]
[1777557194657,33.94,76430.3,24.3,0.19709,0.00015,14.70638]
[1777557194813,33.94,76430.3,24.3,0.19709,0.00015,14.70638]
[1777557194815,33.94,76430.3,24.3,0.19709,0.00015,14.70638]
[1777557195168,33.94,76439.92,24.3,0.19858,0.00015,14.77494]
[1777557195553,33.94,76439.92,24.3,0.19858,0.00015,14.77494]
[1777557196018,33.94,76447.92,24.3,0.19981,0.00016,14.83191]
[1777557196269,33.94,76447.92,24.3,0.19981,0.00016,14.83191]
[1777557197098,33.94,76447.79,24.3,0.19979,0.00016,14.83093]
[1777557197371,33.94,76447.79,24.3,0.19979,0.00016,14.83093]
[1777557197377,33.94,76447.79,24.3,0.19979,0.00016,14.83093]
[1777557197451,33.94,76447.79,24.3,0.19979,0.00016,14.83093]
[1777557197932,33.94,76447.79,24.3,0.19979,0.00016,14.83093]
[1777557197976,33.94,76447.79,24.3,0.19979,0.00016,14.83093]
[1777557198039,33.94,76447.79,24.3,0.19979,0.00016,14.83093]
[1777557199214,33.94,76459.31,24.3,0.20159,0.00016,14.91291]
[1777557199438,33.94,76459.31,24.3,0.20159,0.00016,14.91291]
[1777557199699,33.94,76459.31,24.3,0.20159,0.00016,14.91291]
[1777557201356,33.94,76462.59,24.3,0.20209,0.00016,14.93595]
[1777557203963,33.94,76462.55,24.3,0.20208,0.00016,14.93531]
[1777557209107,33.93,76462.84,24.3,0.2021,0.00016,14.93633]
[1777557209482,33.93,76462.84,24.3,0.2021,0.00016,14.93633]
[1777557209934,33.93,76462.84,24.3,0.2021,0.00016,14.93633]
[1777557210173,33.93,76462.84,24.3,0.2021,0.00016,14.93633]
[1777557215186,33.93,76460.05,24.3,0.20159,0.00016,14.91043]
[1777557215897,33.93,76460.05,24.3,0.20159,0.00016,14.91043]
[1777557217434,33.93,76456.72,24.3,0.20107,0.00016,14.88637]
[1777557217826,33.93,76456.72,24.3,0.20107,0.00016,14.88637]
[1777557218763,33.93,76451.82,24.3,0.2003,0.00016,14.85128]
[1777557218871,33.93,76451.82,24.3,0.2003,0.00016,14.85128]
[1777557219178,33.93,76446.48,24.3,0.19946,0.00016,14.81306]
[1777557219345,33.93,76446.48,24.3,0.19946,0.00016,14.81306]
[1777557219711,33.93,76446.48,24.3,0.19946,0.00016,14.81306]
[1777557220059,33.93,76446.48,24.3,0.19946,0.00016,14.81306]
[1777557220818,33.93,76442.83,24.3,0.1989,0.00016,14.78691]
[1777557221562,33.93,76442.25,24.3,0.1988,0.00016,14.78272]
[1777557225112,33.93,76445.21,24.3,0.19926,0.00016,14.80378]
[1777557225125,33.93,76445.21,24.3,0.19926,0.00016,14.80378]
[1777557228040,33.93,76454.67,24.3,0.20072,0.00016,14.87084]
[1777557228289,33.93,76454.67,24.3,0.20072,0.00016,14.87084]
[1777557229779,33.93,76453.34,24.3,0.20052,0.00016,14.86136]
[1777557230178,33.93,76453.34,24.3,0.20052,0.00016,14.86136]
[1777557230669,33.93,76453.7,24.3,0.20057,0.00016,14.86366]
[1777557230808,33.93,76453.7,24.3,0.20057,0.00016,14.86366]
[1777557236297,33.92,76451.68,24.3,0.20023,0.00016,14.84845]
[1777557237346,33.92,76451.68,24.3,0.20023,0.00016,14.84845]
[1777557239624,33.92,76449.58,24.3,0.1999,0.00016,14.83314]
[1777557241049,33.92,76447.23,24.3,0.19953,0.00016,14.81629]
[1777557241168,33.92,76444.43,24.3,0.1991,0.00016,14.79624]
[1777557241431,33.92,76444.43,24.3,0.1991,0.00016,14.79624]
[1777557241629,33.92,76444.43,24.3,0.1991,0.00016,14.79624]
[1777557242717,33.92,76437.88,24.3,0.19807,0.00015,14.7491]
[1777557243582,33.92,76431.21,24.3,0.19704,0.00015,14.70111]
[1777557244365,33.92,76428.55,24.3,0.19663,0.00015,14.68197]
[1777557244811,33.92,76428.55,24.3,0.19663,0.00015,14.68197]
[1777557244851,33.92,76428.55,24.3,0.19663,0.00015,14.68197]
[1777557245886,33.92,76426.93,24.3,0.19637,0.00015,14.67016]
[1777557246143,33.92,76426.93,24.3,0.19637,0.00015,14.67016]
[1777557246463,33.92,76421.5,24.3,0.19553,0.00015,14.63107]
[1777557247329,33.92,76420.75,24.3,0.19542,0.00015,14.62569]
[1777557247604,33.92,76420.75,24.3,0.19542,0.00015,14.62569]
[1777557247626,33.92,76420.75,24.3,0.19542,0.00015,14.62569]
[1777557248239,33.92,76422.8,24.3,0.19573,0.00015,14.64012]
[1777557250204,33.92,76425.24,24.3,0.1961,0.00015,14.65762]
[1777557251010,33.92,76426.18,24.3,0.19624,0.00015,14.664]
[1777557251815,33.92,76430.59,24.3,0.19692,0.00015,14.69552]
[1777557253281,33.92,76432.1,24.3,0.19715,0.00015,14.7061]
[1777557253982,33.92,76432.1,24.3,0.19715,0.00015,14.7061]
[1777557257255,33.91,76438.97,24.3,0.19819,0.00015,14.75464]
[1777557261085,33.91,76435.67,24.3,0.19768,0.00015,14.73073]
[1777557263350,33.91,76442.34,24.3,0.1987,0.00016,14.77803]
[1777557264015,33.91,76442.34,24.3,0.1987,0.00016,14.77803]
[1777557264066,33.91,76448.12,24.3,0.19959,0.00016,14.81917]
[1777557264409,33.91,76448.12,24.3,0.19959,0.00016,14.81917]
[1777557264583,33.91,76448.12,24.3,0.19959,0.00016,14.81917]
[1777557265450,33.91,76451.09,24.3,0.20006,0.00016,14.84033]
[1777557267644,33.91,76454.07,24.3,0.20052,0.00016,14.86143]
[1777557270779,33.91,76451.55,24.3,0.20012,0.00016,14.84326]
[1777557276584,33.91,76445.9,24.3,0.19918,0.00016,14.79733]
[1777557279916,33.91,76446.44,24.3,0.19926,0.00016,14.80113]
[1777557280362,33.91,76450.92,24.3,0.19996,0.00016,14.83312]
[1777557281126,33.91,76450.92,24.3,0.19996,0.00016,14.83312]
[1777557281225,33.91,76450.92,24.3,0.19996,0.00016,14.83312]
[1777557281273,33.91,76450.77,24.3,0.19994,0.00016,14.83199]
[1777557281560,33.91,76450.77,24.3,0.19994,0.00016,14.83199]
[1777557282119,33.91,76445.01,24.3,0.19903,0.00016,14.79059]
[1777557286557,33.91,76441.7,24.3,0.19851,0.00016,14.76629]
[1777557286620,33.91,76441.7,24.3,0.19851,0.00016,14.76629]
[1777557286640,33.91,76441.7,24.3,0.19851,0.00016,14.76629]
[1777557286847,33.91,76432.82,24.3,0.19713,0.00015,14.70254]
[1777557287386,33.91,76432.82,24.3,0.19713,0.00015,14.70254]
[1777557287489,33.91,76432.82,24.3,0.19713,0.00015,14.70254]
[1777557287993,33.91,76432.82,24.3,0.19713,0.00015,14.70254]
[1777557288175,33.91,76421.93,24.3,0.19545,0.00015,14.62427]
[1777557290439,33.9,76415.5,24.3,0.19445,0.00015,14.57784]
[1777557290442,33.9,76415.5,24.3,0.19445,0.00015,14.57784]
[1777557291148,33.9,76415.5,24.3,0.19445,0.00015,14.57784]
[1777557294181,33.9,76413.03,24.3,0.19407,0.00015,14.55994]
[1777557296254,33.9,76416.5,24.3,0.1946,0.00015,14.58491]
[1777557296506,33.9,76415.03,24.3,0.19438,0.00015,14.57441]
[1777557297775,33.9,76420.7,24.3,0.19525,0.00015,14.61507]
[1777557300507,33.9,76424.04,24.3,0.19575,0.00015,14.63863]
[1777557300649,33.9,76424.04,24.3,0.19575,0.00015,14.63863]
[1777557301118,33.9,76424.04,24.3,0.19575,0.00015,14.63863]
[1777557301970,33.9,76420.81,24.3,0.19525,0.00015,14.61529]
[1777557302050,33.9,76412.17,24.3,0.19393,0.00015,14.55309]
[1777557304001,33.9,76413.24,24.3,0.19409,0.00015,14.56074]
[1777557304456,33.9,76412.14,24.3,0.19392,0.00015,14.55278]
[1777557305244,33.9,76412.14,24.3,0.19392,0.00015,14.55278]
[1777557306533,33.9,76404.14,24.3,0.19269,0.00015,14.49516]
[1777557306806,33.9,76412.02,24.3,0.1939,0.00015,14.55186]
[1777557307891,33.9,76412.02,24.3,0.1939,0.00015,14.55186]
[1777557308515,33.9,76413.37,24.3,0.1941,0.00015,14.56152]
[1777557308541,33.9,76413.37,24.3,0.1941,0.00015,14.56152]
[1777557308596,33.9,76413.37,24.3,0.1941,0.00015,14.56152]
[1777557308938,33.9,76413.37,24.3,0.1941,0.00015,14.56152]
[1777557308983,33.9,76424.88,24.3,0.19587,0.00015,14.64413]
[1777557309930,33.9,76435.05,24.3,0.19744,0.00015,14.71703]
[1777557311726,33.9,76432.33,24.3,0.19702,0.00015,14.69744]
[1777557315305,33.9,76430.89,24.3,0.19679,0.00015,14.68692]
[1777557317071,33.9,76441.79,24.3,0.19847,0.00016,14.76484]
[1777557318910,33.9,76441.88,24.3,0.19848,0.00016,14.76518]
[1777557318967,33.9,76443.75,24.3,0.19877,0.00016,14.77841]
[1777557320399,33.9,76446.17,24.3,0.19914,0.00016,14.79573]
[1777557320904,33.9,76443.19,24.3,0.19868,0.00016,14.77423]
[1777557322951,33.9,76446.33,24.3,0.19916,0.00016,14.79654]
[1777557322990,33.9,76447.24,24.3,0.1993,0.00016,14.80286]
[1777557323877,33.9,76447.24,24.3,0.1993,0.00016,14.80286]
[1777557324361,33.9,76448.95,24.3,0.19956,0.00016,14.81507]
[1777557324394,33.9,76448.95,24.3,0.19956,0.00016,14.81507]
[1777557324429,33.9,76448.95,24.3,0.19956,0.00016,14.81507]
[1777557324932,33.9,76453.34,24.3,0.20025,0.00016,14.84643]
[1777557326651,33.9,76456.69,24.3,0.20077,0.00016,14.87031]
[1777557326670,33.9,76456.69,24.3,0.20077,0.00016,14.87031]
[1777557329657,33.9,76450.38,24.3,0.19978,0.00016,14.82507]
[1777557330653,33.9,76450.4,24.3,0.19978,0.00016,14.8252]
[1777557332514,33.9,76450.09,24.3,0.19969,0.00016,14.81789]
[1777557332871,33.9,76450.09,24.3,0.19969,0.00016,14.81789]
[1777557339391,33.9,76449.42,24.3,0.19959,0.00016,14.81324]
[1777557339441,33.9,76449.42,24.3,0.19959,0.00016,14.81324]
[1777557340098,33.9,76449.42,24.3,0.19959,0.00016,14.81324]
[1777557340320,33.9,76449.42,24.3,0.19959,0.00016,14.81324]
[1777557341245,33.9,76451.75,24.3,0.19995,0.00016,14.82989]
[1777557342426,33.9,76456.35,24.3,0.20067,0.00016,14.86268]
[1777557345269,33.9,76459.95,24.3,0.20123,0.00016,14.88826]
[1777557345784,33.9,76460.51,24.3,0.20131,0.00016,14.89216]
[1777557345884,33.9,76460.51,24.3,0.20131,0.00016,14.89216]
[1777557346215,33.9,76460.51,24.3,0.20131,0.00016,14.89216]
[1777557346231,33.9,76460.51,24.3,0.20131,0.00016,14.89216]
[1777557346323,33.89,76465.64,24.3,0.20211,0.00016,14.92865]
[1777557346397,33.89,76465.64,24.3,0.20211,0.00016,14.92865]
[1777557346414,33.89,76465.64,24.3,0.20211,0.00016,14.92865]
[1777557346427,33.89,76465.64,24.3,0.20211,0.00016,14.92865]
[1777557347253,33.89,76465.64,24.3,0.20211,0.00016,14.92865]
[1777557347087,33.89,76473.22,24.3,0.2033,0.00016,14.98266]
[1777557348098,33.89,76473.22,24.3,0.2033,0.00016,14.98266]
[1777557348223,33.89,76473.22,24.3,0.2033,0.00016,14.98266]
[1777557349282,33.89,76478.47,24.3,0.20413,0.00016,15.01997]
[1777557355140,33.89,76478.71,24.3,0.20415,0.00016,15.02105]
[1777557355154,33.89,76478.71,24.3,0.20415,0.00016,15.02105]
[1777557355285,33.89,76478.71,24.3,0.20415,0.00016,15.02105]
[1777557355303,33.89,76478.71,24.3,0.20415,0.00016,15.02105]
[1777557355434,33.89,76482.0,24.3,0.20467,0.00016,15.04433]
[1777557355446,33.89,76482.0,24.3,0.20467,0.00016,15.04433]
[1777557355553,33.89,76482.0,24.3,0.20467,0.00016,15.04433]
[1777557355877,33.89,76482.0,24.3,0.20467,0.00016,15.04433]
[1777557356136,33.89,76482.0,24.3,0.20467,0.00016,15.04433]
[1777557356153,33.89,76495.35,24.3,0.20679,0.00016,15.1391]
[1777557360578,33.89,76498.76,24.3,0.20732,0.00016,15.16283]
[1777557361323,33.89,76498.76,24.3,0.20732,0.00016,15.16283]
[1777557362404,33.89,76500.19,24.3,0.20754,0.00016,15.17273]
[1777557362428,33.89,76500.19,24.3,0.20754,0.00016,15.17273]
[1777557362455,33.89,76500.19,24.3,0.20754,0.00016,15.17273]
[1777557362488,33.89,76500.19,24.3,0.20754,0.00016,15.17273]
[1777557362514,33.89,76500.19,24.3,0.20754,0.00016,15.17273]
[1777557363202,33.89,76514.55,24.3,0.20984,0.00016,15.27416]
[1777557365923,33.89,76521.43,24.3,0.21093,0.00016,15.32227]
[1777557366369,33.89,76522.56,24.3,0.21111,0.00016,15.32998]
[1777557366710,33.89,76522.56,24.3,0.21111,0.00016,15.32998]
[1777557366892,33.89,76522.56,24.3,0.21111,0.00016,15.32998]
[1777557367298,33.89,76511.41,24.3,0.20931,0.00016,15.25105]
[1777557367653,33.89,76511.41,24.3,0.20931,0.00016,15.25105]
[1777557367863,33.89,76511.41,24.3,0.20931,0.00016,15.25105]
[1777557370066,33.89,76512.09,24.3,0.20941,0.00016,15.25551]
[1777557370127,33.89,76512.09,24.3,0.20941,0.00016,15.25551]
[1777557370258,33.89,76512.09,24.3,0.20941,0.00016,15.25551]
[1777557370379,33.89,76512.09,24.3,0.20941,0.00016,15.25551]
[1777557370528,33.89,76512.09,24.3,0.20941,0.00016,15.25551]
[1777557370605,33.89,76512.09,24.3,0.20941,0.00016,15.25551]
[1777557370257,33.89,76522.46,24.3,0.21107,0.00016,15.32849]
[1777557370715,33.89,76522.46,24.3,0.21107,0.00016,15.32849]
[1777557371343,33.89,76522.46,24.3,0.21107,0.00016,15.32849]
[1777557371265,33.89,76541.08,24.3,0.21408,0.00016,15.45944]
[1777557371514,33.89,76541.08,24.3,0.21408,0.00016,15.45944]
[1777557371539,33.89,76541.08,24.3,0.21408,0.00016,15.45944]
[1777557372270,33.89,76541.08,24.3,0.21408,0.00016,15.45944]
[1777557372425,33.89,76541.08,24.3,0.21408,0.00016,15.45944]
[1777557373036,33.89,76536.79,24.3,0.21338,0.00016,15.42932]
[1777557373358,33.88,76527.22,24.3,0.21183,0.00016,15.36174]
[1777557375516,33.88,76527.63,24.3,0.2119,0.00016,15.36456]
[1777557376302,33.88,76526.71,24.3,0.21175,0.00016,15.35804]
[1777557376837,33.88,76526.71,24.3,0.21175,0.00016,15.35804]
[1777557377863,33.88,76526.85,24.3,0.21177,0.00016,15.35884]
[1777557379187,33.88,76527.19,24.3,0.21182,0.00016,15.36104]
[1777557383296,33.88,76526.43,24.3,0.21167,0.00016,15.35493]
[1777557383352,33.88,76532.06,24.3,0.21258,0.00016,15.39436]
[1777557388122,33.88,76536.5,24.3,0.21329,0.00016,15.4252]
[1777557393432,33.88,76533.88,24.3,0.2128,0.00016,15.40113]
[1777557394018,33.88,76533.88,24.3,0.2128,0.00016,15.40113]
[1777557396027,33.88,76535.0,24.3,0.21298,0.00016,15.40892]
[1777557396156,33.88,76535.0,24.3,0.21298,0.00016,15.40892]
[1777557397041,33.87,76546.27,24.3,0.2148,0.00016,15.48771]
[1777557397450,33.87,76546.27,24.3,0.2148,0.00016,15.48771]
[1777557397939,33.87,76546.27,24.3,0.2148,0.00016,15.48771]
[1777557403486,33.87,76541.92,24.3,0.21408,0.00016,15.45643]
[1777557403640,33.87,76541.92,24.3,0.21408,0.00016,15.45643]
[1777557404011,33.87,76541.92,24.3,0.21408,0.00016,15.45643]
[1777557404499,33.87,76550.37,24.3,0.21544,0.00016,15.51542]
[1777557407149,33.87,76549.12,24.3,0.21523,0.00016,15.50632]
[1777557408275,33.87,76549.49,24.3,0.21529,0.00016,15.50872]
[1777557409352,33.87,76548.66,24.3,0.21515,0.00016,15.5027]
[1777557409369,33.87,76541.22,24.3,0.21393,0.00016,15.45031]
[1777557410301,33.87,76541.22,24.3,0.21393,0.00016,15.45031]
[1777557410320,33.87,76541.22,24.3,0.21393,0.00016,15.45031]
[1777557410356,33.87,76533.66,24.3,0.21271,0.00016,15.39699]
[1777557410635,33.87,76533.66,24.3,0.21271,0.00016,15.39699]
[1777557410658,33.87,76533.66,24.3,0.21271,0.00016,15.39699]
[1777557410693,33.87,76533.66,24.3,0.21271,0.00016,15.39699]
[1777557410854,33.87,76533.66,24.3,0.21271,0.00016,15.39699]
[1777557411327,33.87,76533.66,24.3,0.21271,0.00016,15.39699]
[1777557412139,33.87,76527.59,24.3,0.21172,0.00016,15.35397]
[1777557412407,33.87,76518.16,24.3,0.21019,0.00016,15.28715]
[1777557412651,33.87,76518.16,24.3,0.21019,0.00016,15.28715]
[1777557417851,33.86,76516.96,24.3,0.20998,0.00016,15.27791]
[1777557419100,33.86,76514.27,24.3,0.20954,0.00016,15.25845]
[1777557421200,33.86,76514.58,24.3,0.20958,0.00016,15.26025]
[1777557421327,33.86,76514.58,24.3,0.20958,0.00016,15.26025]
[1777557421953,33.86,76516.34,24.3,0.20986,0.00016,15.27248]
[1777557423753,33.86,76522.32,24.3,0.21082,0.00016,15.31456]
[1777557423755,33.86,76522.32,24.3,0.21082,0.00016,15.31456]
[1777557423778,33.86,76522.32,24.3,0.21082,0.00016,15.31456]
[1777557424057,33.86,76522.32,24.3,0.21082,0.00016,15.31456]
[1777557426082,33.86,76526.74,24.3,0.21151,0.00016,15.34501]
[1777557427418,33.86,76526.5,24.3,0.21147,0.00016,15.34309]
[1777557429930,33.85,76524.36,24.3,0.21111,0.00016,15.32728]
[1777557430143,33.85,76524.36,24.3,0.21111,0.00016,15.32728]
[1777557431041,33.85,76524.81,24.3,0.21117,0.00016,15.33025]
[1777557431669,33.85,76525.75,24.3,0.21132,0.00016,15.33667]
[1777557437139,33.85,76526.9,24.3,0.21148,0.00016,15.34356]
[1777557437170,33.85,76526.9,24.3,0.21148,0.00016,15.34356]
[1777557437223,33.85,76526.9,24.3,0.21148,0.00016,15.34356]
[1777557437987,33.85,76525.92,24.3,0.21131,0.00016,15.33643]
[1777557438305,33.85,76517.29,24.3,0.20992,0.00016,15.27521]
[1777557438940,33.85,76517.29,24.3,0.20992,0.00016,15.27521]
[1777557438963,33.85,76517.29,24.3,0.20992,0.00016,15.27521]
[1777557439143,33.85,76506.22,24.3,0.20814,0.00016,15.19666]
[1777557439743,33.85,76506.22,24.3,0.20814,0.00016,15.19666]
[1777557439755,33.85,76506.22,24.3,0.20814,0.00016,15.19666]
[1777557440675,33.85,76503.54,24.3,0.20771,0.00016,15.17754]
[1777557440678,33.85,76503.54,24.3,0.20771,0.00016,15.17754]
[1777557440737,33.85,76503.54,24.3,0.20771,0.00016,15.17754]
[1777557444799,33.84,76493.89,24.3,0.20616,0.00016,15.10872]
[1777557447232,33.84,76494.12,24.3,0.2062,0.00016,15.11033]
[1777557447260,33.84,76495.18,24.3,0.20637,0.00016,15.11783]
[1777557452854,33.84,76493.55,24.3,0.20605,0.00016,15.1009]
[1777557453807,33.84,76493.55,24.3,0.20605,0.00016,15.1009]
[1777557453877,33.84,76493.55,24.3,0.20605,0.00016,15.1009]
[1777557455294,33.84,76491.79,24.3,0.20577,0.00016,15.08835]
[1777557455312,33.84,76491.79,24.3,0.20577,0.00016,15.08835]
[1777557455391,33.84,76491.79,24.3,0.20577,0.00016,15.08835]
[1777557455377,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557455555,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557455627,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557455658,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557455760,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557455942,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557456025,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557456090,33.84,76489.62,24.3,0.20543,0.00016,15.07288]
[1777557456367,33.84,76477.08,24.3,0.20344,0.00016,14.98344]
[1777557456664,33.84,76477.08,24.3,0.20344,0.00016,14.98344]
[1777557457121,33.84,76477.08,24.3,0.20344,0.00016,14.98344]
[1777557457129,33.84,76463.87,24.3,0.20136,0.00016,14.88896]
[1777557459008,33.84,76461.92,24.3,0.20105,0.00016,14.87492]
[1777557459015,33.84,76461.92,24.3,0.20105,0.00016,14.87492]
[1777557459367,33.84,76461.92,24.3,0.20105,0.00016,14.87492]
[1777557459387,33.84,76461.92,24.3,0.20105,0.00016,14.87492]
[1777557459414,33.84,76461.92,24.3,0.20105,0.00016,14.87492]
[1777557460218,33.84,76456.77,24.3,0.20024,0.00016,14.83801]
[1777557460264,33.84,76456.77,24.3,0.20024,0.00016,14.83801]
[1777557461544,33.84,76447.3,24.3,0.19876,0.00016,14.77001]
[1777557466136,33.84,76451.67,24.3,0.19943,0.00016,14.80085]
[1777557466227,33.84,76447.43,24.3,0.19877,0.00016,14.77033]
[1777557467323,33.84,76447.43,24.3,0.19877,0.00016,14.77033]
[1777557467428,33.84,76440.11,24.3,0.19762,0.00016,14.71757]
[1777557468299,33.84,76440.11,24.3,0.19762,0.00016,14.71757]
[1777557468614,33.84,76435.07,24.3,0.19684,0.00015,14.68136]
[1777557468968,33.84,76435.29,24.3,0.19688,0.00015,14.68294]
[1777557474170,33.84,76436.77,24.3,0.19709,0.00015,14.69292]
[1777557474489,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557474495,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557474509,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557475043,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557475058,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557475179,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557475198,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557475280,33.83,76436.34,24.3,0.19702,0.00015,14.68967]
[1777557475348,33.83,76431.01,24.3,0.19619,0.00015,14.65118]
[1777557476438,33.83,76423.21,24.3,0.19499,0.00015,14.59493]
[1777557477074,33.83,76423.21,24.3,0.19499,0.00015,14.59493]
[1777557477310,33.83,76423.21,24.3,0.19499,0.00015,14.59493]
[1777557477497,33.83,76420.6,24.3,0.19458,0.00015,14.57606]
[1777557477640,33.83,76420.6,24.3,0.19458,0.00015,14.57606]
[1777557477807,33.83,76420.6,24.3,0.19458,0.00015,14.57606]
[1777557478188,33.83,76420.6,24.3,0.19458,0.00015,14.57606]
[1777557478324,33.83,76406.54,24.3,0.19243,0.00015,14.47468]
[1777557479117,33.83,76406.54,24.3,0.19243,0.00015,14.47468]
[1777557481323,33.83,76399.48,24.3,0.19134,0.00015,14.42338]
[1777557482513,33.83,76399.36,24.3,0.19132,0.00015,14.42214]
[1777557482707,33.83,76399.36,24.3,0.19132,0.00015,14.42214]
[1777557483780,33.83,76397.13,24.3,0.19097,0.00015,14.40585]
[1777557483830,33.83,76397.13,24.3,0.19097,0.00015,14.40585]
[1777557483987,33.83,76397.13,24.3,0.19097,0.00015,14.40585]
[1777557483995,33.83,76397.13,24.3,0.19097,0.00015,14.40585]
[1777557484290,33.83,76392.58,24.3,0.19028,0.00015,14.37281]
[1777557484505,33.83,76392.58,24.3,0.19028,0.00015,14.37281]
[1777557484622,33.83,76392.58,24.3,0.19028,0.00015,14.37281]
[1777557485453,33.83,76392.58,24.3,0.19028,0.00015,14.37281]
[1777557486718,33.83,76381.65,24.3,0.18862,0.00015,14.29346]
[1777557487995,33.83,76382.15,24.3,0.18869,0.00015,14.29701]
[1777557488007,33.83,76382.15,24.3,0.18869,0.00015,14.29701]
[1777557490012,33.83,76391.02,24.3,0.19003,0.00015,14.36096]
[1777557490890,33.83,76391.37,24.3,0.19008,0.00015,14.36332]
[1777557496285,33.83,76389.02,24.3,0.18971,0.00015,14.34557]
[1777557496834,33.83,76388.25,24.3,0.18959,0.00015,14.33985]
[1777557500271,33.82,76388.07,24.3,0.18955,0.00015,14.33816]
[1777557502950,33.82,76390.85,24.3,0.18996,0.00015,14.3578]
[1777557504039,33.82,76386.26,24.3,0.18926,0.00015,14.32442]
[1777557509257,33.82,76389.92,24.3,0.1898,0.00015,14.34995]
[1777557511471,33.82,76389.71,24.3,0.18976,0.00015,14.34827]
[1777557515264,33.82,76392.45,24.3,0.19011,0.00015,14.36227]
[1777557516520,33.82,76393.08,24.3,0.19021,0.00015,14.36664]
[1777557517907,33.82,76392.31,24.3,0.19008,0.00015,14.36071]
[1777557518930,33.81,76393.0,24.3,0.19018,0.00015,14.36552]
[1777557518944,33.81,76393.0,24.3,0.19018,0.00015,14.36552]
[1777557518984,33.81,76393.0,24.3,0.19018,0.00015,14.36552]
[1777557519053,33.81,76393.0,24.3,0.19018,0.00015,14.36552]
[1777557521642,33.81,76389.18,24.3,0.18959,0.00015,14.33738]
[1777557522477,33.81,76389.18,24.3,0.18959,0.00015,14.33738]
[1777557523190,33.81,76389.12,24.3,0.18958,0.00015,14.3368]
[1777557523940,33.81,76390.53,24.3,0.18979,0.00015,14.34685]
[1777557524338,33.81,76390.53,24.3,0.18979,0.00015,14.34685]
[1777557525251,33.81,76394.82,24.3,0.19044,0.00015,14.37772]
[1777557525297,33.81,76394.82,24.3,0.19044,0.00015,14.37772]
[1777557525476,33.81,76401.45,24.3,0.19144,0.00015,14.42545]
[1777557525670,33.81,76401.45,24.3,0.19144,0.00015,14.42545]
[1777557527208,33.81,76401.96,24.3,0.19152,0.00015,14.42906]
[1777557527384,33.81,76401.83,24.3,0.1915,0.00015,14.42804]
[1777557532419,33.81,76404.41,24.3,0.19187,0.00015,14.44598]
[1777557533534,33.81,76404.41,24.3,0.19187,0.00015,14.44598]
[1777557534197,33.81,76403.31,24.3,0.1917,0.00015,14.43788]
[1777557534283,33.81,76403.31,24.3,0.1917,0.00015,14.43788]
[1777557536252,33.81,76413.96,24.3,0.19332,0.00015,14.51431]
[1777557536507,33.81,76413.96,24.3,0.19332,0.00015,14.51431]
[1777557536633,33.81,76415.76,24.3,0.19359,0.00015,14.52706]
[1777557537304,33.81,76415.76,24.3,0.19359,0.00015,14.52706]
[1777557537454,33.81,76423.24,24.3,0.19474,0.00015,14.5809]
[1777557540333,33.81,76425.19,24.3,0.19504,0.00015,14.59468]
[1777557540616,33.8,76422.36,24.3,0.1946,0.00015,14.57414]
[1777557540683,33.8,76422.36,24.3,0.1946,0.00015,14.57414]
[1777557540797,33.8,76422.36,24.3,0.1946,0.00015,14.57414]
[1777557540952,33.8,76422.36,24.3,0.1946,0.00015,14.57414]
[1777557541480,33.8,76422.36,24.3,0.1946,0.00015,14.57414]
[1777557541482,33.8,76398.8,24.3,0.19099,0.00015,14.40393]
[1777557541753,33.8,76398.8,24.3,0.19099,0.00015,14.40393]
[1777557542015,33.8,76398.8,24.3,0.19099,0.00015,14.40393]
[1777557543145,33.8,76399.2,24.3,0.19105,0.00015,14.40672]
[1777557543674,33.8,76400.71,24.3,0.19127,0.00015,14.41745]
[1777557543826,33.8,76400.71,24.3,0.19127,0.00015,14.41745]
[1777557543921,33.8,76400.71,24.3,0.19127,0.00015,14.41745]
[1777557544867,33.8,76402.09,24.3,0.19148,0.00015,14.42722]
[1777557545244,33.8,76402.09,24.3,0.19148,0.00015,14.42722]
[1777557545437,33.8,76402.09,24.3,0.19148,0.00015,14.42722]
[1777557546177,33.8,76406.5,24.3,0.19214,0.00015,14.45882]
[1777557546624,33.8,76402.59,24.3,0.19154,0.00015,14.43041]
[1777557548042,33.8,76403.12,24.3,0.19162,0.00015,14.43398]
[1777557549933,33.8,76403.91,24.3,0.19173,0.00015,14.43919]
[1777557550809,33.8,76408.71,24.3,0.19246,0.00015,14.47359]
[1777557554028,33.8,76410.69,24.3,0.19275,0.00015,14.48753]
[1777557554044,33.8,76410.69,24.3,0.19275,0.00015,14.48753]
[1777557554234,33.8,76410.69,24.3,0.19275,0.00015,14.48753]
[1777557555014,33.8,76409.56,24.3,0.19257,0.00015,14.47902]
[1777557555344,33.8,76409.56,24.3,0.19257,0.00015,14.47902]
[1777557555422,33.8,76409.56,24.3,0.19257,0.00015,14.47902]
[1777557556087,33.8,76404.38,24.3,0.19177,0.00015,14.44133]
[1777557556161,33.79,76393.74,24.3,0.19015,0.00015,14.36421]
[1777557558327,33.79,76391.21,24.3,0.18976,0.00015,14.34575]
[1777557559556,33.79,76391.49,24.3,0.1898,0.00015,14.34762]
[1777557564567,33.79,76393.1,24.3,0.19003,0.00015,14.35874]
[1777557566570,33.79,76397.28,24.3,0.19066,0.00015,14.38868]
[1777557566656,33.79,76397.06,24.3,0.19063,0.00015,14.38692]
[1777557566904,33.79,76397.06,24.3,0.19063,0.00015,14.38692]
[1777557567196,33.79,76397.06,24.3,0.19063,0.00015,14.38692]
[1777557567282,33.79,76399.33,24.3,0.19096,0.00015,14.40294]
[1777557567701,33.79,76399.33,24.3,0.19096,0.00015,14.40294]
[1777557567754,33.79,76403.73,24.3,0.19163,0.00015,14.43475]
[1777557569441,33.79,76403.73,24.3,0.19163,0.00015,14.43475]
[1777557569539,33.79,76405.07,24.3,0.19183,0.00015,14.44414]
[1777557572823,33.79,76407.16,24.3,0.1921,0.00015,14.45393]
[1777557572849,33.79,76403.56,24.3,0.19154,0.00015,14.42768]
[1777557573778,33.79,76403.56,24.3,0.19154,0.00015,14.42768]
[1777557575268,33.79,76401.77,24.3,0.19126,0.00015,14.41449]
[1777557580781,33.78,76393.96,24.3,0.19005,0.00015,14.35685]
[1777557582538,33.78,76393.96,24.3,0.19005,0.00015,14.35685]
[1777557583268,33.78,76392.46,24.3,0.18982,0.00015,14.34566]
[1777557584463,33.78,76390.41,24.3,0.1895,0.00015,14.33068]
[1777557584477,33.78,76390.41,24.3,0.1895,0.00015,14.33068]
[1777557587278,33.78,76388.23,24.3,0.18917,0.00015,14.31455]
[1777557587715,33.78,76391.43,24.3,0.18965,0.00015,14.33764]
[1777557593634,33.78,76392.35,24.3,0.18977,0.00015,14.34353]
[1777557594741,33.78,76392.49,24.3,0.18979,0.00015,14.34442]
[1777557600414,33.78,76388.23,24.3,0.18913,0.00015,14.31311]
[1777557602027,33.78,76388.53,24.3,0.18918,0.00015,14.31511]
[1777557602077,33.78,76388.53,24.3,0.18918,0.00015,14.31511]
[1777557603348,33.78,76387.93,24.3,0.18908,0.00015,14.31068]
[1777557603449,33.78,76377.56,24.3,0.18752,0.00015,14.23541]
[1777557603951,33.78,76377.56,24.3,0.18752,0.00015,14.23541]
[1777557604149,33.78,76377.56,24.3,0.18752,0.00015,14.23541]
[1777557604664,33.78,76378.39,24.3,0.18764,0.00015,14.24145]
[1777557606008,33.78,76378.82,24.3,0.18771,0.00015,14.24457]
[1777557606099,33.78,76378.82,24.3,0.18771,0.00015,14.24457]
[1777557606303,33.78,76378.82,24.3,0.18771,0.00015,14.24457]
[1777557606942,33.78,76380.42,24.3,0.18795,0.00015,14.25619]
[1777557607435,33.78,76380.42,24.3,0.18795,0.00015,14.25619]
[1777557607474,33.78,76380.42,24.3,0.18795,0.00015,14.25619]
[1777557607489,33.78,76380.42,24.3,0.18795,0.00015,14.25619]
[1777557607866,33.78,76380.72,24.3,0.18799,0.00015,14.25835]
[1777557608382,33.78,76380.72,24.3,0.18799,0.00015,14.25835]
[1777557608555,33.78,76392.99,24.3,0.18985,0.00015,14.34727]
[1777557609355,33.78,76401.6,24.3,0.19116,0.00015,14.40961]
[1777557612297,33.77,76409.28,24.3,0.19233,0.00015,14.46485]
[1777557612794,33.77,76409.28,24.3,0.19233,0.00015,14.46485]
[1777557613008,33.77,76410.29,24.3,0.19248,0.00015,14.47202]
[1777557614699,33.77,76410.75,24.3,0.19255,0.00015,14.47524]
[1777557615021,33.77,76408.23,24.3,0.19216,0.00015,14.45689]
[1777557616374,33.77,76408.23,24.3,0.19216,0.00015,14.45689]
[1777557616396,33.77,76408.23,24.3,0.19216,0.00015,14.45689]
[1777557618351,33.77,76405.63,24.3,0.19175,0.00015,14.4377]
[1777557618825,33.77,76403.63,24.3,0.19144,0.00015,14.423]
[1777557620715,33.77,76405.62,24.3,0.19174,0.00015,14.43709]
[1777557621488,33.77,76405.62,24.3,0.19174,0.00015,14.43709]
[1777557625812,33.77,76403.26,24.3,0.19135,0.00015,14.41891]
[1777557626169,33.77,76403.26,24.3,0.19135,0.00015,14.41891]
[1777557626230,33.77,76403.26,24.3,0.19135,0.00015,14.41891]
[1777557626510,33.77,76403.26,24.3,0.19135,0.00015,14.41891]
[1777557626545,33.77,76403.26,24.3,0.19135,0.00015,14.41891]
[1777557627264,33.77,76399.46,24.3,0.19077,0.00015,14.39119]
[1777557627489,33.77,76389.59,24.3,0.18927,0.00015,14.31951]
[1777557629209,33.77,76383.0,24.3,0.18827,0.00015,14.27163]
[1777557629258,33.77,76383.0,24.3,0.18827,0.00015,14.27163]
[1777557629339,33.77,76383.0,24.3,0.18827,0.00015,14.27163]
[1777557629573,33.77,76383.0,24.3,0.18827,0.00015,14.27163]
[1777557629742,33.77,76386.11,24.3,0.18874,0.00015,14.29414]
[1777557629960,33.77,76386.11,24.3,0.18874,0.00015,14.29414]
[1777557630252,33.77,76386.11,24.3,0.18874,0.00015,14.29414]
[1777557630342,33.77,76386.11,24.3,0.18874,0.00015,14.29414]
[1777557630484,33.77,76386.11,24.3,0.18874,0.00015,14.29414]
[1777557630681,33.77,76406.54,24.3,0.19185,0.00015,14.44219]
[1777557630738,33.77,76406.54,24.3,0.19185,0.00015,14.44219]
[1777557633767,33.77,76406.67,24.3,0.19181,0.00015,14.4378]
[1777557634767,33.77,76406.68,24.3,0.19181,0.00015,14.4378]
[1777557638760,33.76,76402.4,24.3,0.19115,0.00015,14.40662]
[1777557639278,33.76,76399.2,24.3,0.19067,0.00015,14.38344]
[1777557639828,33.76,76399.2,24.3,0.19067,0.00015,14.38344]
[1777557640029,33.76,76399.2,24.3,0.19067,0.00015,14.38344]
[1777557640135,33.76,76399.2,24.3,0.19067,0.00015,14.38344]
[1777557641268,33.76,76393.04,24.3,0.18973,0.00015,14.33875]
[1777557641651,33.76,76393.12,24.3,0.18974,0.00015,14.33922]
[1777557642214,33.76,76401.51,24.3,0.19102,0.00015,14.40004]
[1777557645733,33.76,76397.14,24.3,0.19035,0.00015,14.36835]
[1777557646510,33.76,76397.14,24.3,0.19035,0.00015,14.36835]
[1777557647475,33.76,76394.06,24.3,0.18988,0.00015,14.34589]
[1777557648548,33.76,76397.01,24.3,0.19033,0.00015,14.36733]
[1777557648648,33.76,76400.0,24.3,0.19078,0.00015,14.38901]
[1777557649034,33.76,76400.0,24.3,0.19078,0.00015,14.38901]
[1777557649394,33.76,76400.0,24.3,0.19078,0.00015,14.38901]
[1777557649405,33.76,76401.31,24.3,0.19098,0.00015,14.39833]
[1777557650363,33.76,76401.31,24.3,0.19098,0.00015,14.39833]
[1777557650523,33.76,76401.31,24.3,0.19098,0.00015,14.39833]
[1777557651237,33.76,76408.84,24.3,0.19213,0.00015,14.45281]
[1777557652213,33.76,76415.6,24.3,0.19316,0.00015,14.5016]
[1777557652289,33.76,76417.06,24.3,0.19339,0.00015,14.51202]
[1777557654223,33.76,76418.92,24.3,0.19367,0.00015,14.52534]
[1777557654648,33.76,76418.92,24.3,0.19367,0.00015,14.52534]
[1777557654662,33.76,76418.92,24.3,0.19367,0.00015,14.52534]
[1777557654760,33.76,76418.82,24.3,0.19365,0.00015,14.52449]
[1777557654791,33.76,76418.82,24.3,0.19365,0.00015,14.52449]
[1777557654961,33.76,76418.82,24.3,0.19365,0.00015,14.52449]
[1777557655310,33.76,76426.74,24.3,0.19487,0.00015,14.58168]
[1777557658603,33.76,76426.48,24.3,0.19483,0.00015,14.57973]
[1777557659454,33.76,76423.1,24.3,0.19431,0.00015,14.55531]
[1777557660368,33.76,76420.74,24.3,0.19394,0.00015,14.53827]
[1777557660674,33.76,76421.25,24.3,0.19402,0.00015,14.54196]
[1777557661846,33.76,76418.62,24.3,0.19362,0.00015,14.52298]
[1777557661885,33.76,76418.62,24.3,0.19362,0.00015,14.52298]
[1777557662311,33.76,76418.62,24.3,0.19362,0.00015,14.52298]
[1777557662659,33.76,76418.62,24.3,0.19362,0.00015,14.52298]
[1777557664732,33.76,76418.13,24.3,0.19354,0.00015,14.51947]
[1777557666599,33.76,76417.18,24.3,0.1934,0.00015,14.51263]
[1777557666722,33.76,76418.12,24.3,0.19354,0.00015,14.51945]
[1777557667380,33.76,76418.12,24.3,0.19354,0.00015,14.51945]
[1777557667732,33.76,76421.13,24.3,0.19401,0.00015,14.5412]
[1777557668138,33.76,76421.13,24.3,0.19401,0.00015,14.5412]
[1777557668948,33.76,76420.54,24.3,0.19392,0.00015,14.53693]
[1777557669395,33.76,76420.54,24.3,0.19392,0.00015,14.53693]
[1777557669763,33.76,76422.09,24.3,0.19415,0.00015,14.5481]
[1777557671092,33.76,76421.78,24.3,0.19411,0.00015,14.54584]
[1777557671586,33.76,76421.78,24.3,0.19411,0.00015,14.54584]
[1777557673035,33.76,76421.6,24.3,0.19408,0.00015,14.54446]
[1777557673047,33.76,76421.6,24.3,0.19408,0.00015,14.54446]
[1777557673521,33.76,76421.6,24.3,0.19408,0.00015,14.54446]
[1777557675625,33.76,76425.39,24.3,0.19466,0.00015,14.57171]
[1777557678437,33.76,76426.64,24.3,0.19484,0.00015,14.58046]
[1777557683511,33.76,76427.27,24.3,0.19493,0.00015,14.58444]
[1777557684748,33.76,76428.21,24.3,0.19507,0.00015,14.59113]
[1777557686153,33.76,76428.61,24.3,0.19513,0.00015,14.59392]
[1777557686184,33.76,76428.61,24.3,0.19513,0.00015,14.59392]
[1777557686378,33.76,76428.61,24.3,0.19513,0.00015,14.59392]
[1777557686391,33.76,76428.61,24.3,0.19513,0.00015,14.59392]
[1777557688005,33.76,76440.33,24.3,0.19694,0.00016,14.67811]
[1777557690541,33.76,76445.69,24.3,0.19777,0.00016,14.71624]
[1777557692335,33.76,76436.91,24.3,0.19634,0.00016,14.64749]
[1777557692906,33.75,76437.57,24.3,0.19644,0.00016,14.65208]
[1777557698615,33.75,76444.05,24.3,0.19742,0.00016,14.69749]
[1777557700007,33.75,76442.24,24.3,0.19713,0.00016,14.68423]
[1777557704122,33.75,76443.54,24.3,0.19731,0.00016,14.69262]
[1777557707944,33.74,76441.03,24.3,0.19691,0.00016,14.67372]
[1777557710535,33.74,76440.77,24.3,0.19686,0.00016,14.67143]
[1777557713190,33.74,76439.58,24.3,0.19666,0.00016,14.66231]
[1777557713203,33.74,76439.58,24.3,0.19666,0.00016,14.66231]
[1777557713582,33.74,76439.58,24.3,0.19666,0.00016,14.66231]
[1777557713720,33.74,76447.64,24.3,0.19791,0.00016,14.72013]
[1777557714727,33.74,76458.15,24.3,0.19954,0.00016,14.79541]
[1777557717028,33.74,76460.58,24.3,0.19992,0.00016,14.8125]
[1777557717449,33.74,76460.58,24.3,0.19992,0.00016,14.8125]
[1777557717607,33.74,76460.58,24.3,0.19992,0.00016,14.8125]
[1777557717735,33.74,76460.58,24.3,0.19992,0.00016,14.8125]
[1777557717694,33.74,76459.14,24.3,0.19968,0.00016,14.80144]
[1777557718498,33.74,76471.38,24.3,0.20159,0.00016,14.88903]
[1777557719421,33.74,76471.38,24.3,0.20159,0.00016,14.88903]
[1777557720343,33.74,76477.46,24.3,0.20255,0.00016,14.93231]
[1777557721309,33.73,76475.08,24.3,0.20217,0.00016,14.91504]
[1777557721313,33.73,76475.08,24.3,0.20217,0.00016,14.91504]
[1777557721847,33.73,76475.23,24.3,0.20218,0.00016,14.91589]
[1777557722350,33.73,76475.23,24.3,0.20218,0.00016,14.91589]
[1777557722644,33.73,76481.59,24.3,0.20318,0.00016,14.96113]
[1777557722787,33.73,76481.59,24.3,0.20318,0.00016,14.96113]
[1777557723148,33.73,76481.59,24.3,0.20318,0.00016,14.96113]
[1777557723198,33.73,76481.59,24.3,0.20318,0.00016,14.96113]
[1777557723222,33.73,76481.59,24.3,0.20318,0.00016,14.96113]
[1777557723657,33.73,76496.42,24.3,0.20553,0.00016,15.06673]
[1777557725304,33.73,76506.25,24.3,0.20709,0.00016,15.13635]
[1777557726118,33.73,76506.25,24.3,0.20709,0.00016,15.13635]
[1777557730656,33.73,76509.54,24.3,0.2076,0.00016,15.15907]
[1777557735009,33.72,76514.0,24.3,0.20829,0.00016,15.18972]
[1777557735067,33.72,76514.0,24.3,0.20829,0.00016,15.18972]
[1777557735152,33.72,76514.0,24.3,0.20829,0.00016,15.18972]
[1777557735279,33.72,76514.0,24.3,0.20829,0.00016,15.18972]
[1777557735775,33.72,76514.04,24.3,0.20829,0.00016,15.18962]
[1777557735883,33.72,76514.04,24.3,0.20829,0.00016,15.18962]
[1777557736367,33.72,76514.04,24.3,0.20829,0.00016,15.18962]
[1777557736628,33.72,76527.17,24.3,0.2104,0.00016,15.28262]
[1777557737149,33.72,76527.17,24.3,0.2104,0.00016,15.28262]
[1777557737432,33.72,76527.17,24.3,0.2104,0.00016,15.28262]
[1777557737434,33.72,76527.17,24.3,0.2104,0.00016,15.28262]
[1777557737942,33.72,76533.33,24.3,0.21139,0.00016,15.32603]
[1777557739011,33.72,76529.49,24.3,0.21076,0.00016,15.29857]
[1777557743089,33.72,76537.09,24.3,0.21197,0.00016,15.35135]
[1777557743099,33.72,76537.09,24.3,0.21197,0.00016,15.35135]
[1777557743667,33.72,76546.14,24.3,0.21344,0.00016,15.415]
[1777557744163,33.72,76546.14,24.3,0.21344,0.00016,15.415]
[1777557745082,33.72,76549.58,24.3,0.21399,0.00016,15.43898]
[1777557745101,33.72,76549.58,24.3,0.21399,0.00016,15.43898]
[1777557745295,33.72,76549.58,24.3,0.21399,0.00016,15.43898]
[1777557745757,33.72,76549.58,24.3,0.21399,0.00016,15.43898]
[1777557746648,33.72,76545.73,24.3,0.21335,0.00016,15.41151]
[1777557748032,33.71,76545.71,24.3,0.21334,0.00016,15.41102]
[1777557749530,33.71,76544.42,24.3,0.21313,0.00016,15.40161]
[1777557754636,33.71,76543.78,24.3,0.21293,0.00016,15.39005]
[1777557756832,33.7,76539.75,24.3,0.21225,0.00016,15.36067]
[1777557757844,33.7,76536.95,24.3,0.21179,0.00016,15.34059]
[1777557758195,33.7,76536.95,24.3,0.21179,0.00016,15.34059]
[1777557759463,33.7,76535.28,24.3,0.21151,0.00016,15.32852]
[1777557760347,33.7,76535.02,24.3,0.21147,0.00016,15.32645]
[1777557761680,33.7,76537.71,24.3,0.2119,0.00016,15.34526]
[1777557762646,33.7,76537.89,24.3,0.21192,0.00016,15.34629]
[1777557764508,33.7,76540.02,24.3,0.21225,0.00016,15.36084]
[1777557765536,33.7,76541.23,24.3,0.21244,0.00016,15.36913]
[1777557766832,33.69,76538.01,24.3,0.21191,0.00016,15.34582]
[1777557767710,33.69,76538.01,24.3,0.21191,0.00016,15.34582]
[1777557768833,33.69,76531.5,24.3,0.21084,0.00016,15.29924]
[1777557769584,33.69,76531.5,24.3,0.21084,0.00016,15.29924]
[1777557770315,33.69,76535.06,24.3,0.21141,0.00016,15.32428]
[1777557770846,33.69,76535.94,24.3,0.21155,0.00016,15.33029]
[1777557771514,33.69,76535.94,24.3,0.21155,0.00016,15.33029]
[1777557772277,33.69,76536.13,24.3,0.21158,0.00016,15.33141]
[1777557772365,33.69,76536.13,24.3,0.21158,0.00016,15.33141]
[1777557773141,33.69,76534.36,24.3,0.21128,0.00016,15.31864]
[1777557773492,33.69,76534.36,24.3,0.21128,0.00016,15.31864]
[1777557773529,33.69,76532.61,24.3,0.211,0.00016,15.30602]
[1777557774446,33.69,76532.61,24.3,0.211,0.00016,15.30602]
[1777557777996,33.69,76532.49,24.3,0.21095,0.00016,15.30402]
[1777557778578,33.69,76532.49,24.3,0.21095,0.00016,15.30402]
[1777557779445,33.68,76534.38,24.3,0.21125,0.00016,15.31712]
[1777557784825,33.63,76540.22,24.3,0.21183,0.00016,15.34295]
[1777557784855,33.63,76540.22,24.3,0.21183,0.00016,15.34295]
[1777557786155,33.62,76540.32,24.3,0.21177,0.00016,15.34041]
[1777557786844,33.61,76539.25,24.3,0.21152,0.00016,15.32962]
[1777557786883,33.61,76539.25,24.3,0.21152,0.00016,15.32962]
[1777557787218,33.61,76539.25,24.3,0.21152,0.00016,15.32962]
[1777557787610,33.61,76539.25,24.3,0.21152,0.00016,15.32962]
[1777557787624,33.61,76539.25,24.3,0.21152,0.00016,15.32962]
[1777557787639,33.6,76524.55,24.3,0.20907,0.00016,15.22201]
[1777557788333,33.6,76524.55,24.3,0.20907,0.00016,15.22201]
[1777557788786,33.59,76512.62,24.3,0.20706,0.00016,15.13345]
[1777557788862,33.59,76512.62,24.3,0.20706,0.00016,15.13345]
[1777557788984,33.59,76512.62,24.3,0.20706,0.00016,15.13345]
[1777557789259,33.59,76512.62,24.3,0.20706,0.00016,15.13345]
[1777557789441,33.59,76505.42,24.3,0.2059,0.00016,15.08166]
[1777557791334,33.59,76493.92,24.3,0.20405,0.00016,14.99857]
[1777557792288,33.59,76493.92,24.3,0.20405,0.00016,14.99857]
[1777557796496,33.58,76493.82,24.3,0.20401,0.00016,14.99691]
[1777557796665,33.58,76493.82,24.3,0.20401,0.00016,14.99691]
[1777557796765,33.58,76503.21,24.3,0.20551,0.00016,15.06398]
[1777557796964,33.58,76503.21,24.3,0.20551,0.00016,15.06398]
[1777557797191,33.58,76503.21,24.3,0.20551,0.00016,15.06398]
[1777557797213,33.58,76503.21,24.3,0.20551,0.00016,15.06398]
[1777557797368,33.58,76503.21,24.3,0.20551,0.00016,15.06398]
[1777557797378,33.58,76514.44,24.3,0.2073,0.00016,15.14411]
[1777557802428,33.57,76513.84,24.3,0.20712,0.00016,15.13592]
[1777557803312,33.57,76514.5,24.3,0.20722,0.00016,15.14036]
[1777557804097,33.57,76514.66,24.3,0.20723,0.00016,15.14121]
[1777557806336,33.57,76517.65,24.3,0.2077,0.00016,15.16201]
[1777557810547,33.54,76514.71,24.3,0.20707,0.00016,15.13419]
[1777557810840,33.54,76510.38,24.3,0.20637,0.00016,15.10291]
[1777557811562,33.54,76510.38,24.3,0.20637,0.00016,15.10291]
[1777557811642,33.54,76510.38,24.3,0.20637,0.00016,15.10291]
[1777557811663,33.54,76510.4,24.3,0.20632,0.00016,15.09774]
[1777557812241,33.54,76510.4,24.3,0.20632,0.00016,15.09774]
[1777557813218,33.54,76515.6,24.3,0.20715,0.00016,15.13462]
[1777557813259,33.54,76515.6,24.3,0.20715,0.00016,15.13462]
[1777557813490,33.54,76514.83,24.3,0.20701,0.00016,15.12872]
[1777557814375,33.54,76514.83,24.3,0.20701,0.00016,15.12872]
[1777557816334,33.54,76510.82,24.3,0.20636,0.00016,15.09946]
[1777557816635,33.54,76510.82,24.3,0.20636,0.00016,15.09946]
[1777557822626,33.53,76516.3,24.3,0.2072,0.00016,15.13722]
[1777557825509,33.53,76515.16,24.3,0.207,0.00016,15.12824]
[1777557825546,33.53,76515.16,24.3,0.207,0.00016,15.12824]
[1777557826199,33.53,76515.46,24.3,0.20704,0.00016,15.13012]
[1777557828063,33.53,76521.65,24.3,0.20803,0.00016,15.17382]
[1777557828850,33.53,76521.65,24.3,0.20803,0.00016,15.17382]
[1777557828764,33.53,76523.58,24.3,0.20833,0.00016,15.1873]
[1777557832061,33.53,76527.79,24.3,0.209,0.00016,15.2168]
[1777557835227,33.52,76534.99,24.3,0.21015,0.00016,15.26746]
[1777557836367,33.52,76534.94,24.3,0.21014,0.00016,15.26684]
[1777557841235,33.52,76536.14,24.3,0.21031,0.00016,15.27453]
[1777557841588,33.52,76536.14,24.3,0.21031,0.00016,15.27453]
[1777557842693,33.52,76523.91,24.3,0.20832,0.00016,15.18682]
[1777557844509,33.52,76519.95,24.3,0.20768,0.00016,15.15833]
[1777557844512,33.52,76519.95,24.3,0.20768,0.00016,15.15833]
[1777557844594,33.52,76519.95,24.3,0.20768,0.00016,15.15833]
[1777557844707,33.52,76519.95,24.3,0.20768,0.00016,15.15833]
[1777557844827,33.52,76515.22,24.3,0.20691,0.00016,15.12434]
[1777557846244,33.52,76514.48,24.3,0.20679,0.00016,15.11878]
[1777557848162,33.51,76509.19,24.3,0.20593,0.00016,15.08041]
[1777557848259,33.51,76509.19,24.3,0.20593,0.00016,15.08041]
[1777557848735,33.51,76508.34,24.3,0.20578,0.00016,15.07409]
[1777557851214,33.51,76504.92,24.3,0.20522,0.00016,15.04895]
[1777557851581,33.51,76504.92,24.3,0.20522,0.00016,15.04895]
[1777557851697,33.51,76504.92,24.3,0.20522,0.00016,15.04895]
[1777557851758,33.51,76503.43,24.3,0.20498,0.00016,15.03796]
[1777557852213,33.51,76503.43,24.3,0.20498,0.00016,15.03796]
[1777557852765,33.51,76503.04,24.3,0.20491,0.00016,15.03498]
[1777557855585,33.51,76501.31,24.3,0.20462,0.00016,15.0219]
[1777557855614,33.51,76501.31,24.3,0.20462,0.00016,15.0219]
[1777557855732,33.51,76501.31,24.3,0.20462,0.00016,15.0219]
[1777557855883,33.51,76501.31,24.3,0.20462,0.00016,15.0219]
[1777557856127,33.51,76498.39,24.3,0.20414,0.00016,15.0006]
[1777557856174,33.51,76498.39,24.3,0.20414,0.00016,15.0006]
[1777557856793,33.51,76485.2,24.3,0.20204,0.00016,14.90535]
[1777557857359,33.51,76485.2,24.3,0.20204,0.00016,14.90535]
[1777557857408,33.51,76485.2,24.3,0.20204,0.00016,14.90535]
[1777557857426,33.51,76485.2,24.3,0.20204,0.00016,14.90535]
[1777557857800,33.51,76485.28,24.3,0.20204,0.00016,14.90575]
[1777557858071,33.51,76485.28,24.3,0.20204,0.00016,14.90575]
[1777557858806,33.51,76487.88,24.3,0.20245,0.00016,14.92414]
[1777557858911,33.51,76487.88,24.3,0.20245,0.00016,14.92414]
[1777557864324,33.5,76487.38,24.3,0.20235,0.00016,14.91949]
[1777557867441,33.5,76487.4,24.3,0.20234,0.00016,14.91903]
[1777557867481,33.5,76487.4,24.3,0.20234,0.00016,14.91903]
[1777557867599,33.5,76487.4,24.3,0.20234,0.00016,14.91903]
[1777557867870,33.5,76481.01,24.3,0.20132,0.00016,14.87276]
[1777557868511,33.5,76481.01,24.3,0.20132,0.00016,14.87276]
[1777557870173,33.5,76482.59,24.3,0.20155,0.00016,14.88356]
[1777557870883,33.5,76482.59,24.3,0.20155,0.00016,14.88356]
[1777557871315,33.5,76482.94,24.3,0.2016,0.00016,14.88577]
[1777557871344,33.5,76482.94,24.3,0.2016,0.00016,14.88577]
[1777557871702,33.5,76482.94,24.3,0.2016,0.00016,14.88577]
[1777557871898,33.5,76486.6,24.3,0.20213,0.00016,14.90677]
[1777557874849,33.49,76490.98,24.3,0.20282,0.00016,14.93796]
[1777557875858,33.49,76490.87,24.3,0.20279,0.00016,14.93696]
[1777557876227,33.49,76495.27,24.3,0.20349,0.00016,14.96854]
[1777557876268,33.49,76495.27,24.3,0.20349,0.00016,14.96854]
[1777557878343,33.49,76502.06,24.3,0.20458,0.00016,15.01725]
[1777557879003,33.49,76502.13,24.3,0.20458,0.00016,15.01742]
[1777557879016,33.49,76502.13,24.3,0.20458,0.00016,15.01742]
[1777557879025,33.49,76502.13,24.3,0.20458,0.00016,15.01742]
[1777557879152,33.49,76502.58,24.3,0.20465,0.00016,15.02066]
[1777557881726,33.49,76504.26,24.3,0.20491,0.00016,15.03243]
[1777557881760,33.49,76503.76,24.3,0.20483,0.00016,15.02868]
[1777557882478,33.49,76503.76,24.3,0.20483,0.00016,15.02868]
[1777557888280,33.49,76499.53,24.3,0.20412,0.00016,14.99671]
[1777557888637,33.49,76499.53,24.3,0.20412,0.00016,14.99671]
[1777557893337,33.48,76498.0,24.3,0.20384,0.00016,14.98422]
[1777557893687,33.48,76498.0,24.3,0.20384,0.00016,14.98422]
[1777557897075,33.48,76490.23,24.3,0.20257,0.00016,14.92687]
[1777557900992,33.47,76490.37,24.3,0.20257,0.00016,14.92718]
[1777557901728,33.47,76490.37,24.3,0.20257,0.00016,14.92718]
[1777557906382,33.47,76498.04,24.3,0.20376,0.00016,14.9808]
[1777557907132,33.47,76498.04,24.3,0.20376,0.00016,14.9808]
[1777557907210,33.47,76498.04,24.3,0.20376,0.00016,14.9808]
[1777557912522,33.46,76503.93,24.3,0.20467,0.00016,15.02161]
[1777557913424,33.46,76501.09,24.3,0.20421,0.00016,15.00084]
[1777557919323,33.46,76499.25,24.3,0.20387,0.00016,14.98583]
[1777557925272,33.45,76503.76,24.3,0.20454,0.00016,15.01605]
[1777557930307,33.44,76501.07,24.3,0.20407,0.00016,14.99497]
[1777557935792,33.44,76501.24,24.3,0.20402,0.00016,14.98982]
[1777557935845,33.44,76501.24,24.3,0.20402,0.00016,14.98982]
[1777557935887,33.44,76501.24,24.3,0.20402,0.00016,14.98982]
[1777557935997,33.44,76508.02,24.3,0.2051,0.00016,15.03831]
[1777557936575,33.44,76513.41,24.3,0.20596,0.00016,15.07686]
[1777557937479,33.44,76513.41,24.3,0.20596,0.00016,15.07686]
[1777557937751,33.44,76513.41,24.3,0.20596,0.00016,15.07686]
[1777557939938,33.44,76522.16,24.3,0.20736,0.00016,15.13914]
[1777557940517,33.43,76522.76,24.3,0.20738,0.00016,15.14016]
[1777557941375,33.43,76521.56,24.3,0.20718,0.00016,15.13122]
[1777557942516,33.42,76518.09,24.3,0.20661,0.00016,15.10598]
[1777557942864,33.42,76518.09,24.3,0.20661,0.00016,15.10598]
[1777557951454,33.42,76519.11,24.3,0.20671,0.00016,15.11059]
[1777557953210,33.41,76519.08,24.3,0.2067,0.00016,15.1101]
[1777557953471,33.41,76519.08,24.3,0.2067,0.00016,15.1101]
[1777557955574,33.41,76518.95,24.3,0.20667,0.00016,15.10861]
[1777557956825,33.41,76516.54,24.3,0.20627,0.00016,15.09102]
[1777557957406,33.41,76516.89,24.3,0.20633,0.00016,15.09329]
[1777557958395,33.41,76513.74,24.3,0.20581,0.00016,15.07038]
[1777557960587,33.41,76510.69,24.3,0.20531,0.00016,15.048]
[1777557960813,33.41,76510.69,24.3,0.20531,0.00016,15.048]
[1777557962404,33.41,76509.88,24.3,0.20517,0.00016,15.04177]
[1777557963809,33.41,76507.21,24.3,0.20474,0.00016,15.02235]
[1777557966209,33.41,76511.41,24.3,0.2054,0.00016,15.05206]
[1777557966305,33.41,76511.41,24.3,0.2054,0.00016,15.05206]
[1777557966954,33.41,76511.41,24.3,0.2054,0.00016,15.05206]
[1777557968238,33.4,76516.95,24.3,0.20628,0.00016,15.09152]
[1777557970389,33.4,76517.17,24.3,0.20631,0.00016,15.09263]
[1777557973157,33.4,76516.83,24.3,0.20624,0.00016,15.08946]
[1777557973429,33.4,76516.83,24.3,0.20624,0.00016,15.08946]
[1777557974643,33.4,76519.61,24.3,0.20668,0.00016,15.10922]
[1777557975297,33.4,76523.4,24.3,0.20729,0.00016,15.1362]
[1777557976225,33.4,76525.28,24.3,0.20759,0.00016,15.14942]
[1777557977581,33.4,76529.31,24.3,0.20823,0.00016,15.17805]
[1777557978876,33.4,76531.99,24.3,0.20866,0.00016,15.19694]
[1777557984611,33.39,76540.98,24.3,0.21007,0.00016,15.25901]
[1777557984866,33.39,76540.98,24.3,0.21007,0.00016,15.25901]
[1777557984971,33.39,76541.0,24.3,0.21006,0.00016,15.25873]
[1777557987422,33.39,76545.24,24.3,0.21074,0.00016,15.28853]
[1777557987894,33.38,76540.6,24.3,0.20998,0.00016,15.25503]
[1777557988178,33.38,76540.6,24.3,0.20998,0.00016,15.25503]
[1777557988742,33.38,76540.6,24.3,0.20998,0.00016,15.25503]
[1777557989726,33.36,76530.11,24.3,0.20809,0.00016,15.17231]
[1777557993944,33.36,76530.62,24.3,0.20811,0.00016,15.16997]
[1777557993981,33.36,76530.62,24.3,0.20811,0.00016,15.16997]
[1777557995254,33.35,76526.5,24.3,0.20742,0.00016,15.13973]
[1777557995734,33.35,76526.5,24.3,0.20742,0.00016,15.13973]
[1777557996562,33.35,76528.6,24.3,0.20776,0.00016,15.15455]
[1777557997682,33.35,76530.43,24.3,0.20805,0.00016,15.16742]
[1777557998222,33.35,76532.15,24.3,0.20832,0.00016,15.17948]
[1777558000349,33.35,76540.27,24.3,0.20963,0.00016,15.23709]
[1777558000802,33.35,76543.82,24.3,0.2102,0.00016,15.26216]
[1777558003044,33.35,76545.55,24.3,0.21048,0.00016,15.27432]
[1777558003125,33.35,76545.32,24.3,0.21043,0.00016,15.27241]
[1777558003128,33.35,76545.32,24.3,0.21043,0.00016,15.27241]
[1777558003232,33.35,76545.32,24.3,0.21043,0.00016,15.27241]
[1777558003371,33.35,76545.32,24.3,0.21043,0.00016,15.27241]
[1777558003555,33.35,76545.32,24.3,0.21043,0.00016,15.27241]
[1777558003946,33.35,76558.74,24.3,0.21263,0.00016,15.36816]
[1777558005114,33.34,76559.48,24.3,0.2127,0.00016,15.37138]
[1777558011046,33.33,76555.08,24.3,0.21191,0.00016,15.33724]
[1777558011816,33.33,76556.85,24.3,0.2122,0.00016,15.34973]
[1777558011931,33.33,76556.85,24.3,0.2122,0.00016,15.34973]
[1777558012035,33.33,76555.41,24.3,0.21196,0.00016,15.33924]
[1777558012337,33.33,76555.41,24.3,0.21196,0.00016,15.33924]
[1777558012559,33.33,76555.41,24.3,0.21196,0.00016,15.33924]
[1777558012643,33.33,76555.41,24.3,0.21196,0.00016,15.33924]
[1777558012949,33.33,76555.41,24.3,0.21196,0.00016,15.33924]
[1777558012957,33.33,76515.8,24.3,0.20551,0.00016,15.05465]
[1777558013803,33.33,76515.8,24.3,0.20551,0.00016,15.05465]
[1777558013862,33.33,76515.8,24.3,0.20551,0.00016,15.05465]
[1777558013905,33.32,76515.75,24.3,0.20546,0.00016,15.05239]
[1777558014340,33.32,76515.75,24.3,0.20546,0.00016,15.05239]
[1777558014439,33.32,76515.75,24.3,0.20546,0.00016,15.05239]
[1777558015514,33.32,76518.56,24.3,0.20591,0.00016,15.07253]
[1777558015993,33.32,76518.56,24.3,0.20591,0.00016,15.07253]
[1777558016706,33.32,76515.87,24.3,0.20547,0.00016,15.05297]
[1777558016927,33.32,76516.04,24.3,0.20549,0.00016,15.05404]
[1777558020843,33.32,76514.62,24.3,0.20525,0.00016,15.043]
[1777558020854,33.32,76514.62,24.3,0.20525,0.00016,15.043]
[1777558020884,33.32,76514.62,24.3,0.20525,0.00016,15.043]
[1777558020920,33.32,76514.62,24.3,0.20525,0.00016,15.043]
[1777558021058,33.32,76514.62,24.3,0.20525,0.00016,15.043]
[1777558021212,33.32,76510.5,24.3,0.20458,0.00016,15.01299]
[1777558021724,33.32,76510.5,24.3,0.20458,0.00016,15.01299]
[1777558022113,33.32,76506.25,24.3,0.20389,0.00016,14.982]
[1777558023178,33.32,76509.0,24.3,0.20433,0.00016,15.0017]
[1777558024100,33.32,76510.68,24.3,0.20459,0.00016,15.01364]
[1777558024224,33.32,76510.68,24.3,0.20459,0.00016,15.01364]
[1777558024983,33.32,76519.23,24.3,0.20597,0.00016,15.07515]
[1777558030020,33.31,76523.94,24.3,0.20669,0.00016,15.10759]
[1777558035055,33.31,76525.25,24.3,0.20687,0.00016,15.11544]
[1777558035989,33.31,76525.25,24.3,0.20687,0.00016,15.11544]
[1777558036062,33.3,76526.75,24.3,0.2071,0.00016,15.12593]
[1777558036615,33.3,76526.75,24.3,0.2071,0.00016,15.12593]
[1777558036887,33.3,76526.75,24.3,0.2071,0.00016,15.12593]
[1777558036954,33.3,76526.75,24.3,0.2071,0.00016,15.12593]
[1777558037444,33.3,76529.04,24.3,0.20747,0.00016,15.1422]
[1777558038224,33.3,76534.75,24.3,0.20839,0.00016,15.18305]
[1777558040287,33.3,76528.24,24.3,0.20732,0.00016,15.13564]
[1777558040981,33.3,76528.24,24.3,0.20732,0.00016,15.13564]
[1777558041533,33.3,76529.99,24.3,0.2076,0.00016,15.148]
[1777558041897,33.3,76529.99,24.3,0.20759,0.00016,15.14775]
[1777558043602,33.3,76529.18,24.3,0.20746,0.00016,15.14156]
[1777558043954,33.3,76529.06,24.3,0.20743,0.00016,15.14035]
[1777558046806,33.3,76533.13,24.3,0.20808,0.00016,15.1694]
[1777558047157,33.29,76532.61,24.3,0.20799,0.00016,15.1651]
[1777558047169,33.29,76535.21,24.3,0.20841,0.00016,15.18381]
[1777558050223,33.29,76536.64,24.3,0.20861,0.00016,15.19287]
[1777558053609,33.29,76537.99,24.3,0.20877,0.00016,15.19666]
[1777558056579,33.28,76540.65,24.3,0.20917,0.00016,15.21452]
[1777558062023,33.28,76537.96,24.3,0.20868,0.00016,15.19293]
[1777558064004,33.27,76537.27,24.3,0.20854,0.00016,15.18667]
[1777558064080,33.27,76537.27,24.3,0.20854,0.00016,15.18667]
[1777558065222,33.27,76531.88,24.3,0.20764,0.00016,15.14703]
[1777558067644,33.27,76528.6,24.3,0.2071,0.00016,15.12303]
[1777558069429,33.27,76529.17,24.3,0.20717,0.00016,15.12616]
[1777558069701,33.27,76529.17,24.3,0.20717,0.00016,15.12616]
[1777558072010,33.26,76518.16,24.3,0.20537,0.00016,15.04598]
[1777558072029,33.26,76518.16,24.3,0.20537,0.00016,15.04598]
[1777558077379,33.26,76521.87,24.3,0.20594,0.00016,15.07139]
[1777558080660,33.26,76523.03,24.3,0.2061,0.00016,15.07859]
[1777558086424,33.24,76528.52,24.3,0.20687,0.00016,15.11336]
[1777558092132,33.24,76528.78,24.3,0.20689,0.00016,15.11404]
[1777558097414,33.23,76521.72,24.3,0.2057,0.00016,15.06111]
[1777558098102,33.23,76521.72,24.3,0.2057,0.00016,15.06111]
[1777558098152,33.23,76521.72,24.3,0.2057,0.00016,15.06111]
[1777558098354,33.23,76514.41,24.3,0.20451,0.00016,15.0079]
[1777558098444,33.23,76514.41,24.3,0.20451,0.00016,15.0079]
[1777558099148,33.23,76514.41,24.3,0.20451,0.00016,15.0079]
[1777558098508,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558099191,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558099251,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558099264,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558099589,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558099964,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558100052,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558100095,33.23,76501.99,24.3,0.20251,0.00016,14.91758]
[1777558100070,33.22,76495.19,24.3,0.20133,0.00016,14.86422]
[1777558100664,33.22,76495.19,24.3,0.20133,0.00016,14.86422]
[1777558100779,33.22,76495.19,24.3,0.20133,0.00016,14.86422]
[1777558100807,33.22,76495.19,24.3,0.20133,0.00016,14.86422]
[1777558101025,33.22,76495.19,24.3,0.20133,0.00016,14.86422]
[1777558101154,33.21,76468.62,24.3,0.1971,0.00016,14.6701]
[1777558102131,33.21,76460.62,24.3,0.19583,0.00016,14.6113]
[1777558102466,33.21,76460.62,24.3,0.19583,0.00016,14.6113]
[1777558107532,33.21,76464.74,24.3,0.19645,0.00016,14.64024]
[1777558108359,33.21,76462.51,24.3,0.19609,0.00016,14.62367]
[1777558110590,33.21,76460.88,24.3,0.19583,0.00016,14.61123]
[1777558115977,33.2,76457.25,24.3,0.19518,0.00016,14.57826]
[1777558117879,33.2,76459.2,24.3,0.19547,0.00016,14.59206]
[1777558118187,33.2,76459.2,24.3,0.19547,0.00016,14.59206]
[1777558118304,33.2,76461.64,24.3,0.19585,0.00016,14.60967]
[1777558118651,33.2,76466.32,24.3,0.19658,0.00016,14.64365]
[1777558120780,33.2,76468.76,24.3,0.19697,0.00016,14.66136]
[1777558125620,33.2,76465.65,24.3,0.19646,0.00016,14.63801]
[1777558125740,33.2,76465.65,24.3,0.19646,0.00016,14.63801]
[1777558125820,33.2,76463.16,24.3,0.19607,0.00016,14.61965]
[1777558128876,33.2,76457.62,24.3,0.19518,0.00016,14.5785]
[1777558129235,33.2,76457.95,24.3,0.19523,0.00016,14.58067]
[1777558129453,33.2,76457.95,24.3,0.19523,0.00016,14.58067]
[1777558129568,33.2,76457.95,24.3,0.19523,0.00016,14.58067]
[1777558129632,33.2,76457.95,24.3,0.19523,0.00016,14.58067]
[1777558129650,33.2,76457.95,24.3,0.19523,0.00016,14.58067]
[1777558129757,33.2,76457.95,24.3,0.19523,0.00016,14.58067]
[1777558130645,33.2,76452.56,24.3,0.19438,0.00016,14.5409]
[1777558130953,33.2,76452.56,24.3,0.19438,0.00016,14.5409]
[1777558130953,33.2,76452.56,24.3,0.19438,0.00016,14.5409]
[1777558131364,33.19,76450.47,24.3,0.19404,0.00016,14.52536]
[1777558131389,33.19,76450.47,24.3,0.19404,0.00016,14.52536]
[1777558131562,33.19,76450.47,24.3,0.19404,0.00016,14.52536]
[1777558131817,33.19,76437.4,24.3,0.192,0.00016,14.42918]
[1777558132346,33.19,76437.4,24.3,0.192,0.00016,14.42918]
[1777558132457,33.19,76437.4,24.3,0.192,0.00016,14.42918]
[1777558133270,33.19,76434.31,24.3,0.19152,0.00016,14.40639]
[1777558134916,33.19,76438.29,24.3,0.19213,0.00016,14.4356]
[1777558138419,33.19,76439.27,24.3,0.19228,0.00016,14.44244]
[1777558140238,33.19,76440.63,24.3,0.19249,0.00016,14.4522]
[1777558140266,33.19,76440.63,24.3,0.19249,0.00016,14.4522]
[1777558141196,33.19,76438.39,24.3,0.19213,0.00016,14.43547]
[1777558143832,33.19,76430.17,24.3,0.19084,0.00016,14.37437]
[1777558145849,33.19,76419.55,24.3,0.18919,0.00015,14.29581]
[1777558147445,33.19,76416.78,24.3,0.18876,0.00015,14.2753]
[1777558147487,33.19,76416.78,24.3,0.18876,0.00015,14.2753]
[1777558147491,33.19,76416.78,24.3,0.18876,0.00015,14.2753]
[1777558147745,33.19,76416.78,24.3,0.18876,0.00015,14.2753]
[1777558147755,33.19,76416.78,24.3,0.18876,0.00015,14.2753]
[1777558149873,33.19,76424.99,24.3,0.19002,0.00015,14.33566]
[1777558149880,33.19,76424.33,24.3,0.18992,0.00015,14.33066]
[1777558150405,33.19,76424.33,24.3,0.18992,0.00015,14.33066]
[1777558150409,33.19,76424.33,24.3,0.18992,0.00015,14.33066]
[1777558150477,33.19,76424.33,24.3,0.18992,0.00015,14.33066]
[1777558150732,33.19,76424.33,24.3,0.18992,0.00015,14.33066]
[1777558150884,33.19,76422.0,24.3,0.18955,0.00015,14.31316]
[1777558152383,33.19,76423.64,24.3,0.1898,0.00015,14.3251]
[1777558152526,33.19,76423.64,24.3,0.1898,0.00015,14.3251]
[1777558153733,33.19,76426.44,24.3,0.19023,0.00015,14.34556]
[1777558155078,33.18,76427.59,24.3,0.1904,0.00016,14.35384]
[1777558160906,33.18,76421.82,24.3,0.18949,0.00015,14.31029]
[1777558161308,33.18,76423.37,24.3,0.18973,0.00015,14.32155]
[1777558162246,33.18,76423.37,24.3,0.18973,0.00015,14.32155]
[1777558162336,33.18,76423.65,24.3,0.18976,0.00015,14.32344]
[1777558164937,33.18,76431.98,24.3,0.19105,0.00016,14.38443]
[1777558164961,33.18,76431.98,24.3,0.19105,0.00016,14.38443]
[1777558165757,33.18,76429.93,24.3,0.19073,0.00016,14.36911]
[1777558167652,33.18,76423.2,24.3,0.18967,0.00015,14.31913]
[1777558173044,33.18,76424.53,24.3,0.18981,0.00015,14.3229]
[1777558177836,33.17,76428.2,24.3,0.19036,0.00016,14.34902]
[1777558181472,33.17,76433.31,24.3,0.19113,0.00016,14.38576]
[1777558183724,33.17,76439.57,24.3,0.1921,0.00016,14.43131]
[1777558183732,33.17,76439.57,24.3,0.1921,0.00016,14.43131]
[1777558183742,33.17,76439.57,24.3,0.1921,0.00016,14.43131]
[1777558184132,33.17,76439.57,24.3,0.1921,0.00016,14.43131]
[1777558189446,33.16,76440.34,24.3,0.19218,0.00016,14.43537]
[1777558194863,33.16,76446.12,24.3,0.19306,0.00016,14.47659]
[1777558199235,33.16,76452.47,24.3,0.19402,0.00016,14.52194]
[1777558202632,33.15,76451.19,24.3,0.19379,0.00016,14.51121]
[1777558202690,33.15,76451.19,24.3,0.19379,0.00016,14.51121]
[1777558202694,33.15,76451.19,24.3,0.19379,0.00016,14.51121]
[1777558203000,33.15,76451.19,24.3,0.19379,0.00016,14.51121]
[1777558203050,33.15,76451.19,24.3,0.19379,0.00016,14.51121]
[1777558203258,33.15,76457.11,24.3,0.19472,0.00016,14.55436]
[1777558203534,33.15,76457.11,24.3,0.19472,0.00016,14.55436]
[1777558204961,33.15,76458.69,24.3,0.19496,0.00016,14.5657]
[1777558204990,33.15,76458.69,24.3,0.19496,0.00016,14.5657]
[1777558205272,33.15,76454.02,24.3,0.19422,0.00016,14.53113]
[1777558207556,33.15,76453.37,24.3,0.1941,0.00016,14.52562]
[1777558211442,33.14,76448.74,24.3,0.19335,0.00016,14.49055]
[1777558213398,33.13,76444.65,24.3,0.19258,0.00016,14.45426]
[1777558213474,33.13,76444.65,24.3,0.19258,0.00016,14.45426]
[1777558214275,33.13,76444.65,24.3,0.19258,0.00016,14.45426]
[1777558215974,33.1,76433.92,24.3,0.19074,0.00016,14.36754]
[1777558216617,33.1,76424.07,24.3,0.18917,0.00015,14.29323]
[1777558219837,33.1,76421.49,24.3,0.18877,0.00015,14.27405]
[1777558220063,33.1,76421.49,24.3,0.18877,0.00015,14.27405]
[1777558220143,33.1,76421.49,24.3,0.18877,0.00015,14.27405]
[1777558220191,33.1,76421.49,24.3,0.18877,0.00015,14.27405]
[1777558220249,33.1,76423.4,24.3,0.18906,0.00015,14.28799]
[1777558221527,33.1,76417.36,24.3,0.18812,0.00015,14.24302]
[1777558226379,33.09,76417.34,24.3,0.1881,0.00015,14.24188]
[1777558226526,33.09,76417.34,24.3,0.1881,0.00015,14.24188]
[1777558226927,33.09,76417.34,24.3,0.1881,0.00015,14.24188]
[1777558228548,33.09,76416.04,24.3,0.18789,0.00015,14.23174]
[1777558233342,33.09,76421.9,24.3,0.18871,0.00015,14.26834]
[1777558234056,33.09,76421.9,24.3,0.18871,0.00015,14.26834]
[1777558234180,33.09,76421.9,24.3,0.18871,0.00015,14.26834]
[1777558234261,33.09,76421.56,24.3,0.18865,0.00015,14.26553]
[1777558239531,33.08,76420.17,24.3,0.18838,0.00015,14.25263]
[1777558243071,33.08,76420.6,24.3,0.18844,0.00015,14.25538]
[1777558243096,33.08,76420.6,24.3,0.18844,0.00015,14.25538]
[1777558243098,33.08,76420.6,24.3,0.18844,0.00015,14.25538]
[1777558243114,33.08,76420.6,24.3,0.18844,0.00015,14.25538]
[1777558243150,33.08,76420.6,24.3,0.18844,0.00015,14.25538]
[1777558243240,33.08,76420.6,24.3,0.18844,0.00015,14.25538]
[1777558243439,33.08,76420.07,24.3,0.18834,0.00015,14.2506]
[1777558243567,33.08,76420.07,24.3,0.18834,0.00015,14.2506]
[1777558243649,33.08,76420.07,24.3,0.18834,0.00015,14.2506]
[1777558244151,33.08,76420.07,24.3,0.18834,0.00015,14.2506]
[1777558244243,33.07,76412.02,24.3,0.18709,0.00015,14.19056]
[1777558244643,33.07,76401.5,24.3,0.18546,0.00015,14.11223]
[1777558249372,33.07,76400.18,24.3,0.18525,0.00015,14.10198]
[1777558251297,33.07,76397.49,24.3,0.18483,0.00015,14.08135]
[1777558253377,33.07,76388.73,24.3,0.18348,0.00015,14.01572]
[1777558254886,33.07,76391.27,24.3,0.18386,0.00015,14.03449]
[1777558256420,33.07,76392.39,24.3,0.18403,0.00015,14.04249]
[1777558261685,33.07,76389.47,24.3,0.18357,0.00015,14.02022]
[1777558266721,33.06,76397.83,24.3,0.18483,0.00015,14.08168]
[1777558271756,33.06,76396.51,24.3,0.18462,0.00015,14.0712]
[1777558276927,33.06,76396.11,24.3,0.18454,0.00015,14.0677]
[1777558280012,33.06,76388.99,24.3,0.18345,0.00015,14.01448]
[1777558285855,33.06,76392.4,24.3,0.18396,0.00015,14.03934]
[1777558291366,33.06,76393.73,24.3,0.18416,0.00015,14.04891]
[1777558295157,33.06,76388.95,24.3,0.18337,0.00015,14.00797]
[1777558295362,33.06,76388.95,24.3,0.18337,0.00015,14.00797]
[1777558295392,33.06,76388.95,24.3,0.18337,0.00015,14.00797]
[1777558295422,33.06,76388.95,24.3,0.18337,0.00015,14.00797]
[1777558295466,33.06,76388.95,24.3,0.18337,0.00015,14.00797]
[1777558295488,33.06,76388.95,24.3,0.18337,0.00015,14.00797]
[1777558295764,33.06,76387.65,24.3,0.18317,0.00015,13.99827]
[1777558295854,33.06,76387.65,24.3,0.18317,0.00015,13.99827]
[1777558295926,33.06,76387.65,24.3,0.18317,0.00015,13.99827]
[1777558296062,33.06,76387.65,24.3,0.18317,0.00015,13.99827]
[1777558296103,33.06,76387.65,24.3,0.18317,0.00015,13.99827]
[1777558296259,33.06,76370.73,24.3,0.18061,0.00015,13.87211]
[1777558296475,33.06,76370.73,24.3,0.18061,0.00015,13.87211]
[1777558296649,33.06,76370.73,24.3,0.18061,0.00015,13.87211]
[1777558296659,33.06,76370.73,24.3,0.18061,0.00015,13.87211]
[1777558297025,33.06,76370.73,24.3,0.18061,0.00015,13.87211]
[1777558297166,33.06,76370.73,24.3,0.18061,0.00015,13.87211]
[1777558297193,33.06,76350.02,24.3,0.1775,0.00015,13.71766]
[1777558297961,33.06,76350.02,24.3,0.1775,0.00015,13.71766]
[1777558298155,33.06,76350.02,24.3,0.1775,0.00015,13.71766]
[1777558300382,33.06,76347.6,24.3,0.17714,0.00015,13.69976]
[1777558300869,33.06,76348.42,24.3,0.17726,0.00015,13.70596]
[1777558302326,33.06,76350.18,24.3,0.17753,0.00015,13.71915]
[1777558303159,33.06,76348.17,24.3,0.17723,0.00015,13.70421]
[1777558303573,33.06,76349.26,24.3,0.17739,0.00015,13.71241]
[1777558306026,33.06,76345.93,24.3,0.1769,0.00015,13.68768]
[1777558306095,33.06,76345.93,24.3,0.1769,0.00015,13.68768]
[1777558306859,33.06,76345.87,24.3,0.17689,0.00015,13.68731]
[1777558306978,33.06,76345.87,24.3,0.17689,0.00015,13.68731]
[1777558307351,33.06,76345.87,24.3,0.17689,0.00015,13.68731]
[1777558307320,33.06,76338.08,24.3,0.17573,0.00015,13.62918]
[1777558307657,33.06,76338.08,24.3,0.17573,0.00015,13.62918]
[1777558308396,33.06,76324.63,24.3,0.17375,0.00015,13.52877]
[1777558308436,33.06,76324.63,24.3,0.17375,0.00015,13.52877]
[1777558309675,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558309693,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558309874,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558309894,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558309934,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558309963,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558310084,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558310131,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558310172,33.06,76320.03,24.3,0.17307,0.00015,13.49448]
[1777558310196,33.06,76310.99,24.3,0.17175,0.00015,13.42692]
[1777558310915,33.06,76310.99,24.3,0.17175,0.00015,13.42692]
[1777558310943,33.06,76310.99,24.3,0.17175,0.00015,13.42692]
[1777558311178,33.06,76310.99,24.3,0.17175,0.00015,13.42692]
[1777558311223,33.06,76310.99,24.3,0.17175,0.00015,13.42692]
[1777558311372,33.06,76296.98,24.3,0.16971,0.00015,13.32216]
[1777558311494,33.06,76296.98,24.3,0.16971,0.00015,13.32216]
[1777558311915,33.06,76296.98,24.3,0.16971,0.00015,13.32216]
[1777558312871,33.06,76296.98,24.3,0.16971,0.00015,13.32216]
[1777558313240,33.06,76296.98,24.3,0.16971,0.00015,13.32216]
[1777558312266,33.06,76283.41,24.3,0.16775,0.00014,13.22076]
[1777558313342,33.06,76283.41,24.3,0.16775,0.00014,13.22076]
[1777558313406,33.06,76261.56,24.3,0.16462,0.00014,13.05721]
[1777558313674,33.06,76261.56,24.3,0.16462,0.00014,13.05721]
[1777558313769,33.06,76261.56,24.3,0.16462,0.00014,13.05721]
[1777558313833,33.06,76261.56,24.3,0.16462,0.00014,13.05721]
[1777558314072,33.06,76261.56,24.3,0.16462,0.00014,13.05721]
[1777558314123,33.06,76261.56,24.3,0.16462,0.00014,13.05721]
[1777558314389,33.06,76254.11,24.3,0.16356,0.00014,13.0014]
[1777558317152,33.06,76262.09,24.3,0.16471,0.00014,13.06198]
[1777558320334,33.06,76261.29,24.3,0.16461,0.00014,13.05648]
[1777558320387,33.06,76265.54,24.3,0.16522,0.00014,13.08854]
[1777558321008,33.06,76265.54,24.3,0.16522,0.00014,13.08854]
[1777558321411,33.06,76265.54,24.3,0.16522,0.00014,13.08854]
[1777558322292,33.06,76269.98,24.3,0.16586,0.00014,13.12219]
[1777558322429,33.06,76269.98,24.3,0.16586,0.00014,13.12219]
[1777558323100,33.06,76272.31,24.3,0.1662,0.00014,13.14]
[1777558323140,33.06,76272.31,24.3,0.1662,0.00014,13.14]
[1777558323160,33.06,76272.31,24.3,0.1662,0.00014,13.14]
[1777558323290,33.06,76272.31,24.3,0.1662,0.00014,13.14]
[1777558323331,33.06,76280.48,24.3,0.16737,0.00014,13.20126]
[1777558324214,33.06,76280.48,24.3,0.16737,0.00014,13.20126]
[1777558326602,33.07,76289.07,24.3,0.16863,0.00014,13.26622]
[1777558326764,33.07,76289.07,24.3,0.16863,0.00014,13.26622]
[1777558326995,33.07,76289.07,24.3,0.16863,0.00014,13.26622]
[1777558327227,33.07,76297.76,24.3,0.16989,0.00015,13.33138]
[1777558327617,33.07,76297.76,24.3,0.16989,0.00015,13.33138]
[1777558329565,33.07,76302.43,24.3,0.17057,0.00015,13.36642]
[1777558330248,33.07,76310.7,24.3,0.17177,0.00015,13.42827]
[1777558331622,33.07,76315.0,24.3,0.1724,0.00015,13.46036]
[1777558331674,33.07,76315.0,24.3,0.1724,0.00015,13.46036]
[1777558331827,33.07,76315.0,24.3,0.1724,0.00015,13.46036]
[1777558331871,33.07,76315.0,24.3,0.1724,0.00015,13.46036]
[1777558331959,33.07,76315.0,24.3,0.1724,0.00015,13.46036]
[1777558332261,33.07,76321.51,24.3,0.17336,0.00015,13.50913]
[1777558333162,33.07,76321.51,24.3,0.17336,0.00015,13.50913]
[1777558333809,33.07,76323.69,24.3,0.17368,0.00015,13.52549]
[1777558337240,33.07,76323.2,24.3,0.17361,0.00015,13.522]
[1777558337271,33.07,76323.2,24.3,0.17361,0.00015,13.522]
[1777558337315,33.07,76330.25,24.3,0.17465,0.00015,13.57469]
[1777558337598,33.07,76330.25,24.3,0.17465,0.00015,13.57469]
[1777558337611,33.07,76330.25,24.3,0.17465,0.00015,13.57469]
[1777558337738,33.07,76330.25,24.3,0.17465,0.00015,13.57469]
[1777558338334,33.07,76330.25,24.3,0.17465,0.00015,13.57469]
[1777558338370,33.07,76335.31,24.3,0.17541,0.00015,13.61265]
[1777558339291,33.07,76335.31,24.3,0.17541,0.00015,13.61265]
[1777558344354,33.07,76335.83,24.3,0.17548,0.00015,13.61616]
[1777558346788,33.07,76329.21,24.3,0.1745,0.00015,13.56666]
[1777558348965,33.07,76329.18,24.3,0.17449,0.00015,13.56648]
[1777558350197,33.07,76335.95,24.3,0.17549,0.00015,13.61701]
[1777558351706,33.07,76339.68,24.3,0.17599,0.00015,13.63959]
[1777558353848,33.07,76333.72,24.3,0.17511,0.00015,13.59499]
[1777558359460,33.07,76335.25,24.3,0.17533,0.00015,13.60631]
[1777558363617,33.07,76336.39,24.3,0.1755,0.00015,13.61475]
[1777558364680,33.07,76325.0,24.3,0.17382,0.00015,13.52966]
[1777558367674,33.07,76324.15,24.3,0.17369,0.00015,13.52342]
[1777558367765,33.07,76324.15,24.3,0.17369,0.00015,13.52342]
[1777558368046,33.07,76323.43,24.3,0.17359,0.00015,13.5181]
[1777558369752,33.07,76320.03,24.3,0.17309,0.00015,13.49255]
[1777558369777,33.07,76320.03,24.3,0.17309,0.00015,13.49255]
[1777558369855,33.07,76311.83,24.3,0.17188,0.00015,13.43116]
[1777558370844,33.07,76311.83,24.3,0.17188,0.00015,13.43116]
[1777558372340,33.07,76312.49,24.3,0.17198,0.00015,13.43605]
[1777558373115,33.06,76309.05,24.3,0.17147,0.00015,13.41028]
[1777558377956,33.07,76306.64,24.3,0.17112,0.00015,13.39234]
[1777558378115,33.07,76306.64,24.3,0.17112,0.00015,13.39234]
[1777558379238,33.07,76307.28,24.3,0.17122,0.00015,13.39711]
[1777558380152,33.07,76308.11,24.3,0.17134,0.00015,13.4033]
[1777558380209,33.07,76308.11,24.3,0.17134,0.00015,13.4033]
[1777558380407,33.07,76308.11,24.3,0.17134,0.00015,13.4033]
[1777558381002,33.07,76309.94,24.3,0.1716,0.00015,13.41694]
[1777558382962,33.06,76308.0,24.3,0.17132,0.00015,13.40238]
[1777558382986,33.06,76308.0,24.3,0.17132,0.00015,13.40238]
[1777558383064,33.06,76308.0,24.3,0.17132,0.00015,13.40238]
[1777558383122,33.06,76308.0,24.3,0.17132,0.00015,13.40238]
[1777558383148,33.06,76308.0,24.3,0.17132,0.00015,13.40238]
[1777558383240,33.06,76308.0,24.3,0.17132,0.00015,13.40238]
[1777558383354,33.06,76308.0,24.3,0.17132,0.00015,13.40238]
[1777558383967,33.06,76304.95,24.3,0.17087,0.00015,13.37957]
[1777558384281,33.07,76297.54,24.3,0.1698,0.00015,13.32426]
[1777558385414,33.07,76297.54,24.3,0.1698,0.00015,13.32426]
[1777558385415,33.06,76292.74,24.3,0.1691,0.00014,13.28828]
[1777558386031,33.06,76292.74,24.3,0.1691,0.00014,13.28828]
[1777558386068,33.06,76292.18,24.3,0.16902,0.00014,13.28409]
[1777558391084,33.06,76294.47,24.3,0.16935,0.00014,13.30103]
[1777558391094,33.06,76296.87,24.3,0.16969,0.00015,13.31873]
[1777558391913,33.06,76296.87,24.3,0.16969,0.00015,13.31873]
[1777558393155,33.06,76297.49,24.3,0.16978,0.00015,13.32344]
[1777558394729,33.06,76297.54,24.3,0.16979,0.00015,13.32387]
[1777558395040,33.06,76297.54,24.3,0.16979,0.00015,13.32387]
[1777558395097,33.06,76297.54,24.3,0.16979,0.00015,13.32387]
[1777558395201,33.06,76297.54,24.3,0.16979,0.00015,13.32387]
[1777558395327,33.06,76297.54,24.3,0.16979,0.00015,13.32387]
[1777558395663,33.06,76298.61,24.3,0.16995,0.00015,13.33194]
[1777558395945,33.06,76298.61,24.3,0.16995,0.00015,13.33194]
[1777558395999,33.06,76314.86,24.3,0.17232,0.00015,13.45345]
[1777558397195,33.06,76314.86,24.3,0.17232,0.00015,13.45345]
[1777558397274,33.06,76321.13,24.3,0.17323,0.00015,13.50003]
[1777558402775,33.06,76324.44,24.3,0.17372,0.00015,13.52487]
[1777558404799,33.06,76323.28,24.3,0.17355,0.00015,13.51622]
[1777558404878,33.06,76332.42,24.3,0.1749,0.00015,13.58447]
[1777558405572,33.06,76332.42,24.3,0.1749,0.00015,13.58447]
[1777558405577,33.06,76332.42,24.3,0.1749,0.00015,13.58447]
[1777558406231,33.06,76332.42,24.3,0.1749,0.00015,13.58447]
[1777558406952,33.06,76335.71,24.3,0.17538,0.00015,13.60884]
[1777558410516,33.06,76336.81,24.3,0.17554,0.00015,13.61681]
[1777558411602,33.06,76341.19,24.3,0.17614,0.00015,13.64411]
[1777558413575,33.06,76344.08,24.3,0.17656,0.00015,13.66522]
[1777558414284,33.06,76344.08,24.3,0.17656,0.00015,13.66522]
[1777558414299,33.06,76348.35,24.3,0.17719,0.00015,13.69687]
[1777558415161,33.06,76348.35,24.3,0.17719,0.00015,13.69687]
[1777558415601,33.06,76353.64,24.3,0.17798,0.00015,13.73623]
[1777558416721,33.06,76355.82,24.3,0.1783,0.00015,13.75247]
[1777558417041,33.06,76355.82,24.3,0.1783,0.00015,13.75247]
[1777558417878,33.06,76355.55,24.3,0.17826,0.00015,13.75025]
[1777558419937,33.06,76363.39,24.3,0.17943,0.00015,13.80855]
[1777558420659,33.06,76367.35,24.3,0.18002,0.00015,13.83786]
[1777558421008,33.06,76367.35,24.3,0.18002,0.00015,13.83786]
[1777558421668,33.06,76365.65,24.3,0.17976,0.00015,13.82499]
[1777558421731,33.06,76365.65,24.3,0.17976,0.00015,13.82499]
[1777558430734,33.05,76368.48,24.3,0.18015,0.00015,13.84413]
[1777558431952,33.05,76369.02,24.3,0.18023,0.00015,13.84794]
[1777558432767,33.05,76367.7,24.3,0.18002,0.00015,13.83767]
[1777558433924,33.05,76361.49,24.3,0.17908,0.00015,13.7914]
[1777558434238,33.05,76361.49,24.3,0.17908,0.00015,13.7914]
[1777558434335,33.05,76361.49,24.3,0.17908,0.00015,13.7914]
[1777558435087,33.05,76359.67,24.3,0.1788,0.00015,13.77749]
[1777558438465,33.05,76361.76,24.3,0.17911,0.00015,13.79281]
[1777558438530,33.05,76361.76,24.3,0.17911,0.00015,13.79281]
[1777558438887,33.05,76361.04,24.3,0.179,0.00015,13.78715]
[1777558443928,33.05,76362.06,24.3,0.17914,0.00015,13.79416]
[1777558443939,33.05,76362.06,24.3,0.17914,0.00015,13.79416]
[1777558445983,33.05,76369.47,24.3,0.18025,0.00015,13.84921]
[1777558446262,33.05,76369.47,24.3,0.18025,0.00015,13.84921]
[1777558448255,33.04,76374.33,24.3,0.18097,0.00015,13.88474]
[1777558454140,33.04,76375.0,24.3,0.18104,0.00015,13.88822]
[1777558455926,33.04,76373.98,24.3,0.18088,0.00015,13.88037]
[1777558457964,33.04,76374.39,24.3,0.18093,0.00015,13.88292]
[1777558458007,33.04,76374.39,24.3,0.18093,0.00015,13.88292]
[1777558458482,33.04,76374.39,24.3,0.18093,0.00015,13.88292]
[1777558458544,33.04,76364.66,24.3,0.17946,0.00015,13.80995]
[1777558459044,33.04,76364.66,24.3,0.17946,0.00015,13.80995]
[1777558464211,33.03,76360.12,24.3,0.17876,0.00015,13.77536]
[1777558467569,33.03,76364.25,24.3,0.17937,0.00015,13.80592]
[1777558468022,33.03,76365.96,24.3,0.17963,0.00015,13.81851]
[1777558470961,33.03,76366.23,24.3,0.17966,0.00015,13.82]
[1777558472076,33.03,76364.54,24.3,0.17935,0.00015,13.8021]
[1777558474276,33.03,76366.57,24.3,0.17965,0.00015,13.81691]
[1777558474320,33.03,76366.57,24.3,0.17965,0.00015,13.81691]
[1777558474871,33.03,76363.56,24.3,0.17919,0.00015,13.79431]
[1777558476406,33.03,76357.8,24.3,0.17833,0.00015,13.75122]
[1777558478021,33.03,76356.43,24.3,0.17812,0.00015,13.74084]
[1777558478126,33.03,76356.43,24.3,0.17812,0.00015,13.74084]
[1777558478259,33.03,76356.43,24.3,0.17812,0.00015,13.74084]
[1777558478317,33.03,76356.43,24.3,0.17812,0.00015,13.74084]
[1777558478422,33.03,76356.43,24.3,0.17812,0.00015,13.74084]
[1777558478575,33.03,76346.14,24.3,0.17658,0.00015,13.66397]
[1777558479025,33.03,76346.14,24.3,0.17658,0.00015,13.66397]
[1777558479541,33.03,76331.27,24.3,0.17437,0.00015,13.55291]
[1777558480655,33.03,76332.25,24.3,0.17452,0.00015,13.56041]
[1777558481688,33.03,76332.18,24.3,0.17452,0.00015,13.56005]
[1777558482337,33.03,76332.02,24.3,0.17449,0.00015,13.55882]
[1777558487372,33.03,76333.62,24.3,0.17473,0.00015,13.57067]
[1777558488270,33.03,76333.62,24.3,0.17473,0.00015,13.57067]
[1777558489605,33.03,76331.69,24.3,0.17444,0.00015,13.55623]
[1777558490568,33.03,76330.66,24.3,0.17429,0.00015,13.54854]
[1777558491244,33.03,76329.11,24.3,0.17406,0.00015,13.53698]
[1777558491977,33.03,76328.28,24.3,0.17394,0.00015,13.53081]
[1777558492092,33.03,76328.28,24.3,0.17394,0.00015,13.53081]
[1777558492407,33.03,76326.33,24.3,0.17365,0.00015,13.51605]
[1777558493309,33.03,76326.33,24.3,0.17365,0.00015,13.51605]
[1777558493920,33.03,76325.21,24.3,0.17348,0.00015,13.50753]
[1777558494205,33.03,76325.21,24.3,0.17348,0.00015,13.50753]
[1777558495442,33.03,76327.47,24.3,0.17381,0.00015,13.52428]
[1777558496733,33.03,76330.94,24.3,0.17431,0.00015,13.54987]
[1777558497443,33.03,76331.93,24.3,0.17446,0.00015,13.5573]
[1777558500535,33.03,76332.76,24.3,0.17458,0.00015,13.56352]
[1777558502818,33.03,76334.49,24.3,0.17484,0.00015,13.57647]
[1777558504144,33.03,76329.05,24.3,0.17404,0.00015,13.5358]
[1777558504476,33.03,76329.05,24.3,0.17404,0.00015,13.5358]
[1777558505169,33.03,76333.04,24.3,0.17463,0.00015,13.56566]
[1777558508335,33.03,76335.86,24.3,0.17505,0.00015,13.58688]
[1777558508572,33.03,76335.86,24.3,0.17505,0.00015,13.58688]
[1777558508652,33.03,76331.64,24.3,0.17442,0.00015,13.55532]
[1777558510207,33.03,76326.67,24.3,0.17369,0.00015,13.51819]
[1777558510558,33.03,76326.67,24.3,0.17369,0.00015,13.51819]
[1777558510633,33.03,76317.39,24.3,0.17233,0.00015,13.44885]
[1777558510786,33.03,76317.39,24.3,0.17233,0.00015,13.44885]
[1777558510791,33.03,76317.39,24.3,0.17233,0.00015,13.44885]
[1777558511216,33.03,76317.39,24.3,0.17233,0.00015,13.44885]
[1777558512423,33.03,76309.8,24.3,0.17121,0.00015,13.392]
[1777558513577,33.03,76310.35,24.3,0.17129,0.00015,13.39612]
[1777558517683,33.03,76312.25,24.3,0.17157,0.00015,13.41018]
[1777558517995,33.03,76312.25,24.3,0.17157,0.00015,13.41018]
[1777558518410,33.03,76312.25,24.3,0.17157,0.00015,13.41018]
[1777558518560,33.03,76312.25,24.3,0.17157,0.00015,13.41018]
[1777558518953,33.03,76310.9,24.3,0.17137,0.00015,13.40006]
[1777558519255,33.03,76310.9,24.3,0.17137,0.00015,13.40006]
[1777558519285,33.03,76310.9,24.3,0.17137,0.00015,13.40006]
[1777558519369,33.03,76310.9,24.3,0.17137,0.00015,13.40006]
[1777558519830,33.03,76309.22,24.3,0.17112,0.00015,13.38749]
[1777558520042,33.03,76309.22,24.3,0.17112,0.00015,13.38749]
[1777558521975,33.03,76311.61,24.3,0.17147,0.00015,13.40537]
[1777558526040,33.03,76306.94,24.3,0.17079,0.00015,13.37044]
[1777558526253,33.03,76306.94,24.3,0.17079,0.00015,13.37044]
[1777558526880,33.03,76303.05,24.3,0.17023,0.00015,13.34137]
[1777558526975,33.03,76303.05,24.3,0.17023,0.00015,13.34137]
[1777558527507,33.03,76303.05,24.3,0.17022,0.00015,13.34123]
[1777558527854,33.03,76303.05,24.3,0.17022,0.00015,13.34123]
[1777558528309,33.03,76294.97,24.3,0.16905,0.00014,13.28089]
[1777558529852,33.03,76289.75,24.3,0.1683,0.00014,13.2418]
[1777558530507,33.03,76289.75,24.3,0.1683,0.00014,13.2418]
[1777558530583,33.03,76289.68,24.3,0.16829,0.00014,13.24164]
[1777558531943,33.03,76275.23,24.3,0.16617,0.00014,13.12831]
[1777558534665,33.03,76283.67,24.3,0.16738,0.00014,13.19172]
[1777558535501,33.03,76283.67,24.3,0.16738,0.00014,13.19172]
[1777558536826,33.03,76288.88,24.3,0.16813,0.00014,13.23074]
[1777558537134,33.03,76288.88,24.3,0.16813,0.00014,13.23074]
[1777558537375,33.03,76288.88,24.3,0.16813,0.00014,13.23074]
[1777558537444,33.03,76288.88,24.3,0.16813,0.00014,13.23074]
[1777558538722,33.03,76288.28,24.3,0.16805,0.00014,13.22631]
[1777558544195,33.03,76290.51,24.3,0.16837,0.00014,13.2429]
[1777558544227,33.03,76290.51,24.3,0.16837,0.00014,13.2429]
[1777558545029,33.03,76291.32,24.3,0.16848,0.00014,13.24884]
[1777558545632,33.03,76291.32,24.3,0.16848,0.00014,13.24884]
[1777558546468,33.03,76295.82,24.3,0.16914,0.00015,13.28261]
[1777558549855,33.03,76304.7,24.3,0.17043,0.00015,13.34917]
[1777558553375,33.03,76302.39,24.3,0.17009,0.00015,13.3319]
[1777558556238,33.03,76293.97,24.3,0.16887,0.00014,13.26903]
[1777558557143,33.03,76295.59,24.3,0.16911,0.00014,13.28133]
[1777558560938,33.03,76296.03,24.3,0.16918,0.00015,13.28483]
[1777558561095,33.03,76296.03,24.3,0.16918,0.00015,13.28483]
[1777558561216,33.03,76296.03,24.3,0.16918,0.00015,13.28483]
[1777558562648,33.03,76282.68,24.3,0.16725,0.00014,13.18486]
[1777558564513,33.03,76274.26,24.3,0.16604,0.00014,13.12197]
[1777558570230,33.03,76267.08,24.3,0.16503,0.00014,13.06864]
[1777558572253,33.03,76268.46,24.3,0.16523,0.00014,13.07926]
[1777558572293,33.03,76268.46,24.3,0.16523,0.00014,13.07926]
[1777558572340,33.03,76268.46,24.3,0.16523,0.00014,13.07926]
[1777558572487,33.03,76268.46,24.3,0.16523,0.00014,13.07926]
[1777558572552,33.03,76268.46,24.3,0.16523,0.00014,13.07926]
[1777558572672,33.03,76270.04,24.3,0.16546,0.00014,13.09133]
[1777558573311,33.03,76270.04,24.3,0.16546,0.00014,13.09133]
[1777558573550,33.03,76270.04,24.3,0.16546,0.00014,13.09133]
[1777558573622,33.03,76270.04,24.3,0.16546,0.00014,13.09133]
[1777558575911,33.03,76262.09,24.3,0.16432,0.00014,13.03178]
[1777558575921,33.03,76262.09,24.3,0.16432,0.00014,13.03178]
[1777558578353,33.03,76254.3,24.3,0.16322,0.00014,12.97337]
[1777558580367,33.03,76257.67,24.3,0.1637,0.00014,12.99869]
[1777558582300,33.03,76251.15,24.3,0.16277,0.00014,12.94991]
[1777558586783,33.04,76251.99,24.3,0.1629,0.00014,12.95673]
[1777558586843,33.04,76251.99,24.3,0.1629,0.00014,12.95673]
[1777558587305,33.04,76251.99,24.3,0.1629,0.00014,12.95673]
[1777558587485,33.04,76251.99,24.3,0.1629,0.00014,12.95673]
[1777558587687,33.04,76251.99,24.3,0.1629,0.00014,12.95673]
[1777558587697,33.04,76244.43,24.3,0.16184,0.00014,12.90018]
[1777558587883,33.04,76244.43,24.3,0.16184,0.00014,12.90018]
[1777558588230,33.04,76244.43,24.3,0.16184,0.00014,12.90018]
[1777558589940,33.04,76236.44,24.3,0.16071,0.00014,12.84034]
[1777558590176,33.04,76236.44,24.3,0.16071,0.00014,12.84034]
[1777558590378,33.04,76237.83,24.3,0.16091,0.00014,12.85076]
[1777558591107,33.04,76237.83,24.3,0.16091,0.00014,12.85076]
[1777558593426,33.04,76244.31,24.3,0.16177,0.00014,12.89435]
[1777558594270,33.04,76246.5,24.3,0.16209,0.00014,12.91108]
[1777558595492,33.04,76252.52,24.3,0.16294,0.00014,12.9563]
[1777558597674,33.04,76252.89,24.3,0.163,0.00014,12.95916]
[1777558597665,33.04,76244.04,24.3,0.16175,0.00014,12.89304]
[1777558597865,33.04,76244.04,24.3,0.16175,0.00014,12.89304]
[1777558598804,33.04,76244.04,24.3,0.16175,0.00014,12.89304]
[1777558599516,33.04,76230.93,24.3,0.15991,0.00014,12.79499]
[1777558600146,33.04,76230.93,24.3,0.15991,0.00014,12.79499]
[1777558600160,33.04,76230.93,24.3,0.15991,0.00014,12.79499]
[1777558600345,33.04,76230.93,24.3,0.15991,0.00014,12.79499]
[1777558600475,33.04,76230.93,24.3,0.15991,0.00014,12.79499]
[1777558600642,33.04,76218.07,24.3,0.15812,0.00014,12.69874]
[1777558602580,33.04,76213.48,24.3,0.15749,0.00014,12.66457]
[1777558604183,33.04,76219.01,24.3,0.15826,0.00014,12.70645]
[1777558604618,33.04,76210.59,24.3,0.1571,0.00014,12.64359]
[1777558607477,33.04,76205.09,24.3,0.15635,0.00014,12.60301]
[1777558607697,33.04,76205.09,24.3,0.15635,0.00014,12.60301]
[1777558607963,33.04,76202.42,24.3,0.15599,0.00014,12.58334]
[1777558608140,33.04,76202.42,24.3,0.15599,0.00014,12.58334]
[1777558608298,33.04,76202.42,24.3,0.15599,0.00014,12.58334]
[1777558608644,33.04,76190.87,24.3,0.1544,0.00014,12.49674]
[1777558609634,33.04,76190.87,24.3,0.1544,0.00014,12.49674]
[1777558609696,33.04,76190.87,24.3,0.1544,0.00014,12.49674]
[1777558609742,33.04,76187.0,24.3,0.15387,0.00014,12.46775]
[1777558610579,33.04,76187.0,24.3,0.15387,0.00014,12.46775]
[1777558610618,33.04,76187.0,24.3,0.15387,0.00014,12.46775]
[1777558610982,33.04,76190.08,24.3,0.1543,0.00014,12.49109]
[1777558611101,33.04,76190.08,24.3,0.1543,0.00014,12.49109]
[1777558611234,33.04,76190.08,24.3,0.1543,0.00014,12.49109]
[1777558611666,33.04,76190.08,24.3,0.1543,0.00014,12.49109]
[1777558612793,33.05,76193.5,24.3,0.15477,0.00014,12.51711]
[1777558613742,33.05,76193.5,24.3,0.15477,0.00014,12.51711]
[1777558613782,33.05,76194.76,24.3,0.15495,0.00014,12.52672]
[1777558614795,33.05,76194.24,24.3,0.15488,0.00014,12.52299]
[1777558615613,33.05,76194.24,24.3,0.15488,0.00014,12.52299]
[1777558615732,33.05,76194.24,24.3,0.15488,0.00014,12.52299]
[1777558615657,33.05,76192.8,24.3,0.15469,0.00014,12.51238]
[1777558615968,33.05,76192.8,24.3,0.15469,0.00014,12.51238]
[1777558616281,33.05,76192.8,24.3,0.15469,0.00014,12.51238]
[1777558616405,33.05,76175.99,24.3,0.1524,0.00014,12.3866]
[1777558617721,33.05,76175.99,24.3,0.1524,0.00014,12.3866]
[1777558619870,33.05,76167.78,24.3,0.15129,0.00013,12.3256]
[1777558620027,33.05,76167.78,24.3,0.15129,0.00013,12.3256]
[1777558620084,33.05,76167.78,24.3,0.15129,0.00013,12.3256]
[1777558620448,33.05,76167.78,24.3,0.15129,0.00013,12.3256]
[1777558620662,33.05,76167.78,24.3,0.15129,0.00013,12.3256]
[1777558620738,33.05,76138.08,24.3,0.14732,0.00013,12.10371]
[1777558621001,33.05,76138.08,24.3,0.14732,0.00013,12.10371]
[1777558621104,33.05,76138.08,24.3,0.14732,0.00013,12.10371]
[1777558621494,33.05,76138.08,24.3,0.14732,0.00013,12.10371]
[1777558621922,33.05,76117.27,24.3,0.14458,0.00013,11.94884]
[1777558622014,33.05,76117.27,24.3,0.14458,0.00013,11.94884]
[1777558622339,33.05,76117.27,24.3,0.14458,0.00013,11.94884]
[1777558622403,33.05,76117.27,24.3,0.14458,0.00013,11.94884]
[1777558622409,33.05,76117.27,24.3,0.14458,0.00013,11.94884]
[1777558622697,33.05,76113.3,24.3,0.14407,0.00013,11.91951]
[1777558623009,33.05,76113.3,24.3,0.14407,0.00013,11.91951]
[1777558623052,33.05,76113.3,24.3,0.14407,0.00013,11.91951]
[1777558623251,33.05,76113.3,24.3,0.14407,0.00013,11.91951]
[1777558623724,33.05,76113.45,24.3,0.14409,0.00013,11.92089]
[1777558626037,33.05,76117.44,24.3,0.14462,0.00013,11.95089]
[1777558626327,33.05,76117.44,24.3,0.14462,0.00013,11.95089]
[1777558626720,33.05,76120.68,24.3,0.14505,0.00013,11.97555]
[1777558627911,33.05,76123.86,24.3,0.14547,0.00013,11.99926]
[1777558628184,33.05,76123.86,24.3,0.14547,0.00013,11.99926]
[1777558628419,33.05,76123.86,24.3,0.14547,0.00013,11.99926]
[1777558628423,33.05,76113.65,24.3,0.14414,0.00013,11.92355]
[1777558630089,33.05,76111.08,24.3,0.14381,0.00013,11.90481]
[1777558631372,33.05,76117.1,24.3,0.1446,0.00013,11.95011]
[1777558631445,33.05,76124.21,24.3,0.14554,0.00013,12.0031]
[1777558634666,33.06,76126.26,24.3,0.14583,0.00013,12.01992]
[1777558634693,33.06,76126.26,24.3,0.14583,0.00013,12.01992]
[1777558634704,33.06,76126.42,24.3,0.14587,0.00013,12.02167]
[1777558635048,33.06,76126.42,24.3,0.14587,0.00013,12.02167]
[1777558638436,33.06,76124.21,24.3,0.14559,0.00013,12.00614]
[1777558638846,33.06,76125.72,24.3,0.1458,0.00013,12.01771]
[1777558639500,33.06,76128.45,24.3,0.14617,0.00013,12.03864]
[1777558641182,33.07,76130.43,24.3,0.14644,0.00013,12.05395]
[1777558641514,33.07,76131.1,24.3,0.14654,0.00013,12.0595]
[1777558642175,33.07,76131.1,24.3,0.14654,0.00013,12.0595]
[1777558642776,33.07,76127.4,24.3,0.14605,0.00013,12.0322]
[1777558643273,33.07,76127.4,24.3,0.14605,0.00013,12.0322]
[1777558644100,33.07,76121.79,24.3,0.14532,0.00013,11.9907]
[1777558644482,33.07,76121.79,24.3,0.14532,0.00013,11.9907]
[1777558644740,33.07,76121.79,24.3,0.14532,0.00013,11.9907]
[1777558644716,33.07,76119.1,24.3,0.14497,0.00013,11.97104]
[1777558644918,33.07,76119.1,24.3,0.14497,0.00013,11.97104]
[1777558645341,33.07,76119.1,24.3,0.14497,0.00013,11.97104]
[1777558645496,33.07,76119.1,24.3,0.14497,0.00013,11.97104]
[1777558645542,33.07,76108.3,24.3,0.14356,0.00013,11.89076]
[1777558646040,33.07,76108.3,24.3,0.14356,0.00013,11.89076]
[1777558646194,33.07,76108.3,24.3,0.14356,0.00013,11.89076]
[1777558646538,33.07,76108.3,24.3,0.14356,0.00013,11.89076]
[1777558647666,33.07,76099.11,24.3,0.14238,0.00013,11.82322]
[1777558651637,33.07,76101.04,24.3,0.14265,0.00013,11.83867]
[1777558652773,33.07,76106.94,24.3,0.14338,0.00013,11.87791]
[1777558653781,33.08,76112.77,24.3,0.14415,0.00013,11.92171]
[1777558655613,33.08,76101.71,24.3,0.14272,0.00013,11.84027]
[1777558658821,33.08,76094.95,24.3,0.14187,0.00013,11.79105]
[1777558659382,33.08,76094.95,24.3,0.14187,0.00013,11.79105]
[1777558659386,33.08,76094.95,24.3,0.14187,0.00013,11.79105]
[1777558659730,33.08,76094.95,24.3,0.14187,0.00013,11.79105]
[1777558659758,33.08,76080.24,24.3,0.13998,0.00013,11.6822]
[1777558660736,33.08,76080.24,24.3,0.13998,0.00013,11.6822]
[1777558661189,33.08,76078.61,24.3,0.13978,0.00013,11.67065]
[1777558661747,33.08,76078.61,24.3,0.13978,0.00013,11.67065]
[1777558663076,33.09,76085.95,24.3,0.14074,0.00013,11.72628]
[1777558663669,33.09,76101.79,24.3,0.1428,0.00013,11.84453]
[1777558664776,33.09,76101.79,24.3,0.1428,0.00013,11.84453]
[1777558665425,33.09,76106.8,24.3,0.14346,0.00013,11.88214]
[1777558665683,33.09,76110.03,24.3,0.14388,0.00013,11.90647]
[1777558665828,33.09,76110.03,24.3,0.14388,0.00013,11.90647]
[1777558666781,33.09,76110.03,24.3,0.14388,0.00013,11.90647]
[1777558667066,33.09,76108.0,24.3,0.14363,0.00013,11.89185]
[1777558667131,33.09,76108.0,24.3,0.14363,0.00013,11.89185]
[1777558667233,33.09,76108.0,24.3,0.14363,0.00013,11.89185]
[1777558667473,33.09,76108.0,24.3,0.14363,0.00013,11.89185]
[1777558667853,33.09,76111.44,24.3,0.14409,0.00013,11.91796]
[1777558672501,33.1,76113.12,24.3,0.14434,0.00013,11.93229]
[1777558675563,33.1,76110.52,24.3,0.14402,0.00013,11.91427]
[1777558677437,33.1,76108.47,24.3,0.14377,0.00013,11.89999]
[1777558677565,33.1,76108.47,24.3,0.14377,0.00013,11.89999]
[1777558677771,33.1,76101.34,24.3,0.14285,0.00013,11.84747]
[1777558677946,33.1,76101.34,24.3,0.14285,0.00013,11.84747]
[1777558679075,33.1,76094.53,24.3,0.14198,0.00013,11.79717]
[1777558679187,33.1,76094.53,24.3,0.14198,0.00013,11.79717]
[1777558679709,33.1,76094.53,24.3,0.14198,0.00013,11.79717]
[1777558679783,33.1,76087.93,24.3,0.14113,0.00013,11.74827]
[1777558680337,33.1,76087.93,24.3,0.14113,0.00013,11.74827]
[1777558680790,33.1,76083.97,24.3,0.14062,0.00013,11.71906]
[1777558685123,33.11,76078.91,24.3,0.14,0.00013,11.68296]
[1777558688151,33.11,76073.39,24.3,0.13933,0.00013,11.64415]
[1777558688608,33.11,76073.39,24.3,0.13933,0.00013,11.64446]
[1777558688878,33.11,76073.39,24.3,0.13933,0.00013,11.64446]
[1777558688892,33.11,76073.39,24.3,0.13933,0.00013,11.64446]
[1777558689842,33.11,76067.78,24.3,0.13863,0.00013,11.60354]
[1777558690957,33.11,76073.36,24.3,0.13934,0.00013,11.64488]
[1777558691178,33.12,76074.7,24.3,0.13952,0.00013,11.65539]
[1777558694276,33.12,76078.79,24.3,0.14006,0.00013,11.68665]
[1777558695107,33.12,76073.28,24.3,0.13937,0.00013,11.64625]
[1777558695753,33.12,76073.28,24.3,0.13937,0.00013,11.64625]
[1777558698640,33.12,76070.69,24.3,0.13905,0.00013,11.62818]
[1777558699342,33.12,76065.41,24.3,0.1384,0.00013,11.58978]
[1777558700833,33.12,76069.99,24.3,0.13898,0.00013,11.6237]
[1777558702179,33.12,76070.8,24.3,0.1391,0.00013,11.63054]
[1777558702620,33.12,76070.8,24.3,0.1391,0.00013,11.63054]
[1777558707680,33.13,76075.26,24.3,0.13971,0.00013,11.66623]
[1777558709032,33.13,76084.87,24.3,0.14096,0.00013,11.73825]
[1777558709526,33.13,76084.87,24.3,0.14096,0.00013,11.73825]
[1777558709849,33.13,76084.87,24.3,0.14096,0.00013,11.73825]
[1777558709855,33.13,76084.87,24.3,0.14096,0.00013,11.73825]
[1777558710468,33.13,76092.94,24.3,0.142,0.00013,11.7984]
[1777558710732,33.13,76092.94,24.3,0.142,0.00013,11.7984]
[1777558710891,33.13,76100.38,24.3,0.14297,0.00013,11.85382]
[1777558712585,33.13,76108.68,24.3,0.144,0.00013,11.91047]
[1777558717294,33.14,76110.09,24.3,0.1442,0.00013,11.9215]
[1777558718849,33.14,76110.94,24.3,0.14431,0.00013,11.92791]
[1777558719071,33.14,76125.88,24.3,0.14627,0.00013,12.0393]
[1777558723611,33.14,76126.35,24.3,0.14634,0.00013,12.04309]
[1777558729327,33.14,76124.75,24.3,0.14614,0.00013,12.03156]
[1777558729423,33.14,76124.75,24.3,0.14614,0.00013,12.03156]
[1777558732313,33.14,76125.85,24.3,0.14628,0.00013,12.03957]
[1777558732702,33.14,76125.85,24.3,0.14628,0.00013,12.03957]
[1777558734603,33.14,76130.02,24.3,0.14683,0.00013,12.07044]
[1777558734762,33.14,76138.57,24.3,0.14796,0.00013,12.13422]
[1777558736784,33.14,76149.43,24.3,0.14941,0.00013,12.21544]
[1777558741403,33.14,76152.93,24.3,0.14989,0.00013,12.24184]
[1777558742841,33.14,76163.82,24.3,0.15135,0.00013,12.32316]
[1777558743123,33.14,76163.82,24.3,0.15135,0.00013,12.32316]
[1777558743268,33.14,76163.82,24.3,0.15135,0.00013,12.32316]
[1777558746853,33.14,76160.24,24.3,0.15087,0.00013,12.29634]
[1777558746978,33.14,76160.8,24.3,0.15094,0.00013,12.30052]
[1777558747416,33.14,76160.8,24.3,0.15094,0.00013,12.30052]
[1777558748277,33.14,76176.35,24.3,0.15304,0.00014,12.41644]
[1777558750181,33.14,76178.79,24.3,0.15337,0.00014,12.43449]
[1777558755806,33.14,76177.6,24.3,0.15319,0.00014,12.42483]
[1777558756801,33.14,76175.13,24.3,0.15285,0.00014,12.4061]
[1777558756902,33.14,76183.77,24.3,0.15402,0.00014,12.47035]
[1777558757523,33.14,76183.77,24.3,0.15402,0.00014,12.47035]
[1777558758656,33.13,76190.15,24.3,0.15489,0.00014,12.51769]
[1777558758880,33.13,76190.15,24.3,0.15489,0.00014,12.51769]
[1777558758956,33.13,76196.97,24.9,0.15582,0.00014,12.56842]
[1777558758958,33.13,76196.97,24.9,0.15582,0.00014,12.56842]
[1777558758963,33.13,76196.97,24.9,0.15582,0.00014,12.56842]
[1777558759277,33.13,76196.97,24.9,0.15582,0.00014,12.56842]
[1777558759877,33.13,76203.56,24.9,0.15673,0.00014,12.61759]
[1777558760029,33.13,76203.56,24.9,0.15673,0.00014,12.61759]
[1777558761922,33.13,76209.18,24.9,0.1575,0.00014,12.65947]
[1777558762521,33.13,76211.82,24.9,0.15787,0.00014,12.67919]
[1777558762969,33.13,76212.1,24.9,0.1579,0.00014,12.68104]
[1777558765222,33.13,76210.46,24.9,0.15767,0.00014,12.66867]
[1777558765955,33.13,76208.97,24.9,0.15746,0.00014,12.65744]
[1777558769322,33.13,76210.1,24.9,0.15761,0.00014,12.66559]
[1777558772284,33.13,76207.97,24.9,0.15726,0.00014,12.64426]
[1777558774444,33.13,76206.77,24.9,0.15709,0.00014,12.63513]
[1777558774655,33.13,76198.46,24.9,0.15595,0.00014,12.57295]
[1777558775008,33.13,76198.46,24.9,0.15595,0.00014,12.57295]
[1777558775539,33.13,76198.46,24.9,0.15595,0.00014,12.57295]
[1777558777603,33.13,76206.27,24.9,0.15702,0.00014,12.6313]
[1777558778453,33.13,76211.9,24.9,0.1578,0.00014,12.67331]
[1777558781252,33.13,76207.89,24.9,0.15724,0.00014,12.64315]
[1777558781763,33.13,76207.89,24.9,0.15724,0.00014,12.64315]
[1777558784318,33.13,76209.95,24.9,0.15752,0.00014,12.65832]
[1777558789566,33.13,76206.74,24.9,0.15707,0.00014,12.63398]
[1777558790240,33.13,76206.74,24.9,0.15707,0.00014,12.63398]
[1777558790452,33.13,76206.74,24.9,0.15707,0.00014,12.63398]
[1777558790652,33.13,76206.74,24.9,0.15707,0.00014,12.63398]
[1777558791849,33.13,76213.43,24.9,0.158,0.00014,12.68391]
[1777558791852,33.13,76213.43,24.9,0.158,0.00014,12.68391]
[1777558791899,33.13,76222.43,24.9,0.15925,0.00014,12.751]
[1777558792010,33.13,76222.43,24.9,0.15925,0.00014,12.751]
[1777558792895,33.13,76227.19,24.9,0.15991,0.00014,12.78661]
[1777558794696,33.13,76228.17,24.9,0.16005,0.00014,12.79394]
[1777558795033,33.13,76232.89,24.9,0.16071,0.00014,12.8292]
[1777558796431,33.13,76239.75,24.9,0.16167,0.00014,12.88041]
[1777558798113,33.13,76241.1,24.9,0.16185,0.00014,12.89026]
[1777558798128,33.13,76241.1,24.9,0.16185,0.00014,12.89026]
[1777558803210,33.13,76247.06,24.9,0.16268,0.00014,12.934]
[1777558803826,33.13,76247.06,24.9,0.16268,0.00014,12.934]
[1777558804158,33.13,76247.34,24.9,0.16272,0.00014,12.93592]
[1777558804511,33.13,76247.34,24.9,0.16272,0.00014,12.93592]
[1777558804920,33.13,76247.34,24.9,0.16272,0.00014,12.93592]
[1777558804966,33.13,76260.46,24.9,0.16458,0.00014,13.03399]
[1777558805733,33.13,76260.46,24.9,0.16458,0.00014,13.03399]
[1777558806775,33.13,76265.7,24.9,0.16532,0.00014,13.07306]
[1777558807176,33.12,76263.05,24.9,0.16494,0.00014,13.05312]
[1777558807200,33.12,76263.05,24.9,0.16494,0.00014,13.05312]
[1777558808016,33.12,76257.82,24.9,0.16419,0.00014,13.01393]
[1777558808359,33.12,76257.82,24.9,0.16419,0.00014,13.01393]
[1777558808493,33.12,76257.82,24.9,0.16419,0.00014,13.01393]
[1777558809659,33.12,76250.73,24.9,0.16319,0.00014,12.9609]
[1777558809706,33.12,76250.73,24.9,0.16319,0.00014,12.9609]
[1777558809978,33.12,76244.67,24.9,0.16233,0.00014,12.91562]
[1777558810788,33.12,76236.53,24.9,0.16118,0.00014,12.85465]
[1777558812952,33.12,76235.22,24.9,0.161,0.00014,12.84479]
[1777558815009,33.12,76238.9,24.9,0.16151,0.00014,12.8721]
[1777558820744,33.12,76238.81,24.9,0.16149,0.00014,12.87106]
[1777558820793,33.12,76238.81,24.9,0.16149,0.00014,12.87106]
[1777558825832,33.12,76243.83,24.9,0.16219,0.00014,12.90804]
[1777558827977,33.12,76242.86,24.9,0.16205,0.00014,12.90067]
[1777558833888,33.12,76237.26,24.9,0.1612,0.00014,12.85324]
[1777558838923,33.12,76241.18,24.9,0.16175,0.00014,12.88234]
[1777558839540,33.12,76241.18,24.9,0.16175,0.00014,12.88234]
[1777558844668,33.12,76251.24,24.9,0.16316,0.00014,12.95697]
[1777558850007,33.12,76248.03,24.9,0.16269,0.00014,12.93206]
[1777558851726,33.11,76244.2,24.9,0.16215,0.00014,12.90331]
[1777558852433,33.11,76240.79,24.9,0.16166,0.00014,12.87774]
[1777558852547,33.11,76240.79,24.9,0.16166,0.00014,12.87774]
[1777558853024,33.11,76237.04,24.9,0.16113,0.00014,12.84941]
[1777558853592,33.11,76237.04,24.9,0.16113,0.00014,12.84941]
[1777558854258,33.11,76232.07,24.9,0.16043,0.00014,12.812]
[1777558856213,33.11,76231.41,24.9,0.16033,0.00014,12.80686]
[1777558857884,33.11,76227.31,24.9,0.15976,0.00014,12.776]
[1777558859576,33.11,76229.15,24.9,0.16001,0.00014,12.78942]
[1777558863242,33.11,76238.69,24.9,0.16133,0.00014,12.85993]
[1777558863311,33.11,76238.69,24.9,0.16133,0.00014,12.85993]
[1777558863390,33.11,76239.43,24.9,0.16143,0.00014,12.86526]
[1777558864106,33.11,76239.43,24.9,0.16143,0.00014,12.86526]
[1777558865512,33.11,76241.56,24.9,0.16173,0.00014,12.88116]
[1777558866699,33.11,76241.21,24.9,0.16168,0.00014,12.87846]
[1777558866916,33.11,76244.88,24.9,0.16219,0.00014,12.90583]
[1777558868245,33.11,76249.49,24.9,0.16284,0.00014,12.94029]
[1777558868324,33.11,76250.02,24.9,0.16292,0.00014,12.94436]
[1777558871150,33.11,76259.3,24.9,0.16423,0.00014,13.01326]
[1777558872972,33.11,76259.3,24.9,0.16423,0.00014,13.01326]
[1777558873145,33.11,76260.27,24.9,0.16436,0.00014,13.02029]
[1777558873166,33.11,76261.17,24.9,0.16448,0.00014,13.0268]
[1777558874368,33.11,76261.17,24.9,0.16448,0.00014,13.0268]
[1777558875723,33.11,76258.11,24.9,0.16405,0.00014,13.00391]
[1777558875795,33.11,76261.82,24.9,0.16458,0.00014,13.03165]
[1777558877330,33.11,76258.02,24.9,0.16404,0.00014,13.00324]
[1777558877577,33.11,76258.02,24.9,0.16404,0.00014,13.00324]
[1777558877990,33.11,76258.02,24.9,0.16404,0.00014,13.00324]
[1777558878002,33.11,76256.91,24.9,0.16388,0.00014,12.99477]
[1777558878674,33.11,76256.91,24.9,0.16388,0.00014,12.99477]
[1777558878762,33.11,76254.31,24.9,0.16351,0.00014,12.97539]
[1777558879462,33.11,76254.31,24.9,0.16351,0.00014,12.97539]
[1777558879505,33.11,76253.12,24.9,0.16334,0.00014,12.96649]
[1777558880138,33.11,76253.12,24.9,0.16334,0.00014,12.96649]
[1777558880277,33.11,76253.12,24.9,0.16334,0.00014,12.96649]
[1777558880329,33.11,76253.12,24.9,0.16334,0.00014,12.96649]
[1777558880868,33.11,76253.12,24.9,0.16334,0.00014,12.96649]
[1777558880968,33.11,76256.04,24.9,0.16376,0.00014,12.98844]
[1777558881258,33.11,76256.04,24.9,0.16376,0.00014,12.98844]
[1777558887264,33.1,76259.38,24.9,0.1642,0.00014,13.01205]
[1777558893055,33.1,76259.36,24.9,0.16413,0.00014,13.00582]
[1777558893363,33.1,76259.73,24.9,0.16418,0.00014,13.00835]
[1777558896321,33.1,76260.39,24.9,0.16427,0.00014,13.01293]
[1777558897467,33.1,76257.48,24.9,0.16385,0.00014,12.99112]
[1777558897785,33.1,76257.48,24.9,0.16385,0.00014,12.99112]
[1777558897823,33.1,76257.48,24.9,0.16385,0.00014,12.99112]
[1777558898016,33.1,76257.48,24.9,0.16385,0.00014,12.99112]
[1777558898033,33.1,76257.48,24.9,0.16385,0.00014,12.99112]
[1777558898096,33.1,76246.13,24.9,0.16224,0.00014,12.90593]
[1777558898358,33.1,76246.13,24.9,0.16224,0.00014,12.90593]
[1777558899085,33.1,76229.47,24.9,0.1599,0.00014,12.78115]
[1777558899261,33.1,76229.47,24.9,0.1599,0.00014,12.78115]
[1777558901145,33.1,76224.46,24.9,0.15919,0.00014,12.74356]
[1777558904196,33.1,76228.02,24.9,0.15968,0.00014,12.76973]
[1777558906630,33.09,76227.44,24.9,0.1596,0.00014,12.76506]
[1777558912518,33.09,76231.41,24.9,0.16013,0.00014,12.79368]
[1777558916856,33.09,76234.22,24.9,0.16051,0.00014,12.81386]
[1777558918851,33.09,76235.02,24.9,0.16061,0.00014,12.8192]
[1777558919134,33.09,76238.4,24.9,0.16108,0.00014,12.84424]
[1777558920401,33.09,76239.56,24.9,0.16124,0.00014,12.85292]
[1777558923208,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923282,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923325,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923424,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923529,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923587,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923608,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923709,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558923847,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558924069,33.09,76231.11,24.9,0.16004,0.00014,12.78887]
[1777558924145,33.09,76224.65,24.9,0.15913,0.00014,12.74044]
[1777558924215,33.09,76224.65,24.9,0.15913,0.00014,12.74044]
[1777558924606,33.09,76224.65,24.9,0.15913,0.00014,12.74044]
[1777558924766,33.09,76224.65,24.9,0.15913,0.00014,12.74044]
[1777558925013,33.09,76195.42,24.9,0.15509,0.00014,12.52192]
[1777558925245,33.09,76195.42,24.9,0.15509,0.00014,12.52192]
[1777558925689,33.09,76195.42,24.9,0.15509,0.00014,12.52192]
[1777558926382,33.09,76188.97,24.9,0.15421,0.00014,12.47372]
[1777558926390,33.09,76188.97,24.9,0.15421,0.00014,12.47372]
[1777558927383,33.09,76190.58,24.9,0.15443,0.00014,12.48575]
[1777558927676,33.09,76190.58,24.9,0.15443,0.00014,12.48575]
[1777558928009,33.09,76200.94,24.9,0.15585,0.00014,12.56334]
[1777558929005,33.09,76200.94,24.9,0.15585,0.00014,12.56334]
[1777558929063,33.09,76200.94,24.9,0.15585,0.00014,12.56334]
[1777558930470,33.09,76205.46,24.9,0.15647,0.00014,12.59704]
[1777558932446,33.08,76203.18,24.9,0.15616,0.00014,12.57971]
[1777558934543,33.08,76194.71,24.9,0.15498,0.00014,12.51602]
[1777558934648,33.08,76194.71,24.9,0.15498,0.00014,12.51602]
[1777558935673,33.08,76191.96,24.9,0.15461,0.00014,12.49542]
[1777558937286,33.08,76190.15,24.9,0.15436,0.00014,12.48188]
[1777558943676,33.08,76190.86,24.9,0.15446,0.00014,12.48724]
[1777558948950,33.08,76194.44,24.9,0.15495,0.00014,12.51395]
[1777558950814,33.08,76202.78,24.9,0.15609,0.00014,12.57626]
[1777558952795,33.08,76206.43,24.9,0.15654,0.00014,12.59819]
[1777558952858,33.08,76206.43,24.9,0.15654,0.00014,12.59819]
[1777558953677,33.08,76205.66,24.9,0.15644,0.00014,12.59256]
[1777558954659,33.08,76211.39,24.9,0.15723,0.00014,12.63526]
[1777558955518,33.08,76213.33,24.9,0.15749,0.00014,12.64956]
[1777558957429,33.08,76214.35,24.9,0.15763,0.00014,12.65712]
[1777558957625,33.08,76214.35,24.9,0.15763,0.00014,12.65712]
[1777558958621,33.08,76217.54,24.9,0.15807,0.00014,12.68094]
[1777558961247,33.08,76230.43,24.9,0.15986,0.00014,12.77705]
[1777558961721,33.08,76230.43,24.9,0.15986,0.00014,12.77705]
[1777558962828,33.08,76229.16,24.9,0.15968,0.00014,12.76735]
[1777558962904,33.08,76229.16,24.9,0.15968,0.00014,12.76735]
[1777558963134,33.08,76230.58,24.9,0.15988,0.00014,12.77779]
[1777558964622,33.08,76233.19,24.9,0.16024,0.00014,12.79716]
[1777558964682,33.08,76233.19,24.9,0.16024,0.00014,12.79716]
[1777558964746,33.08,76233.19,24.9,0.16024,0.00014,12.79716]
[1777558965320,33.08,76235.01,24.9,0.16049,0.00014,12.81059]
[1777558967017,33.08,76242.67,24.9,0.16156,0.00014,12.8677]
[1777558967355,33.08,76246.13,24.9,0.16205,0.00014,12.89337]
[1777558968140,33.08,76249.64,24.9,0.16254,0.00014,12.91957]
[1777558968410,33.08,76249.64,24.9,0.16254,0.00014,12.91957]
[1777558972840,33.08,76248.95,24.9,0.16244,0.00014,12.91407]
[1777558974515,33.08,76248.76,24.9,0.16241,0.00014,12.91251]
[1777558974562,33.08,76248.76,24.9,0.16241,0.00014,12.91251]
[1777558974590,33.08,76248.76,24.9,0.16241,0.00014,12.91251]
[1777558974665,33.08,76248.76,24.9,0.16241,0.00014,12.91251]
[1777558974945,33.08,76248.76,24.9,0.16241,0.00014,12.91251]
[1777558975096,33.08,76259.14,24.9,0.16388,0.00014,12.99034]
[1777558975377,33.08,76259.14,24.9,0.16388,0.00014,12.99034]
[1777558975817,33.08,76259.14,24.9,0.16388,0.00014,12.99034]
[1777558976083,33.08,76270.71,24.9,0.16553,0.00014,13.07695]
[1777558976519,33.08,76270.71,24.9,0.16553,0.00014,13.07695]
[1777558979305,33.08,76272.34,24.9,0.16576,0.00014,13.08895]
[1777558983459,33.08,76275.4,24.9,0.1662,0.00014,13.11154]
[1777558986405,33.08,76279.72,24.9,0.16681,0.00014,13.14353]
[1777558986441,33.08,76279.72,24.9,0.16681,0.00014,13.14353]
[1777558988193,33.07,76282.97,24.9,0.16727,0.00014,13.16754]
[1777558991268,33.07,76284.47,24.9,0.16748,0.00014,13.17821]
[1777558991738,33.07,76284.47,24.9,0.16748,0.00014,13.17821]
[1777558994072,33.07,76280.15,24.9,0.16685,0.00014,13.14556]
[1777558994091,33.07,76280.15,24.9,0.16685,0.00014,13.14556]
[1777558995572,33.07,76277.91,24.9,0.16652,0.00014,13.12854]
[1777558996390,33.07,76278.77,24.9,0.16664,0.00014,13.13487]
[1777559002088,33.07,76276.77,24.9,0.16634,0.00014,13.11924]
[1777559007122,33.07,76281.64,24.9,0.16703,0.00014,13.15494]
[1777559007548,33.07,76281.64,24.9,0.16703,0.00014,13.15494]
[1777559007562,33.07,76281.64,24.9,0.16703,0.00014,13.15494]
[1777559007892,33.07,76281.64,24.9,0.16703,0.00014,13.15494]
[1777559007945,33.07,76281.64,24.9,0.16703,0.00014,13.15494]
[1777559009896,33.07,76278.89,24.9,0.16663,0.00014,13.13409]
[1777559013641,33.07,76283.61,24.9,0.16725,0.00014,13.16376]
[1777559017561,33.06,76284.89,24.9,0.16742,0.00014,13.1727]
[1777559022547,33.06,76287.59,24.9,0.16779,0.00014,13.19211]
[1777559023223,33.06,76287.59,24.9,0.16779,0.00014,13.19211]
[1777559025414,33.06,76284.59,24.9,0.16734,0.00014,13.16888]
[1777559025456,33.06,76284.59,24.9,0.16734,0.00014,13.16888]
[1777559025595,33.06,76284.59,24.9,0.16734,0.00014,13.16888]
[1777559026464,33.06,76283.64,24.9,0.16721,0.00014,13.16178]
[1777559026607,33.06,76283.64,24.9,0.16721,0.00014,13.16178]
[1777559027604,33.06,76280.22,24.9,0.16671,0.00014,13.13586]
[1777559028084,33.06,76280.22,24.9,0.16671,0.00014,13.13586]
[1777559028486,33.06,76280.48,24.9,0.16674,0.00014,13.13766]
[1777559028487,33.06,76280.48,24.9,0.16674,0.00014,13.13766]
[1777559028560,33.06,76280.48,24.9,0.16674,0.00014,13.13766]
[1777559030258,33.06,76276.35,24.9,0.16614,0.00014,13.10649]
[1777559033163,33.06,76269.32,24.9,0.16514,0.00014,13.05381]
[1777559033735,33.06,76271.61,24.9,0.16546,0.00014,13.07085]
[1777559034559,33.06,76268.77,24.9,0.16506,0.00014,13.04959]
[1777559035303,33.06,76268.45,24.9,0.16501,0.00014,13.04717]
[1777559035811,33.06,76268.45,24.9,0.16501,0.00014,13.04717]
[1777559036839,33.06,76259.46,24.9,0.16373,0.00014,12.9797]
[1777559037542,33.06,76259.46,24.9,0.16373,0.00014,12.9797]
[1777559037717,33.06,76259.46,24.9,0.16373,0.00014,12.9797]
[1777559038201,33.06,76259.46,24.9,0.16373,0.00014,12.9797]
[1777559038206,33.06,76259.41,24.9,0.16372,0.00014,12.97935]
[1777559038345,33.06,76259.41,24.9,0.16372,0.00014,12.97935]
[1777559038672,33.06,76259.41,24.9,0.16372,0.00014,12.97935]
[1777559039097,33.06,76259.41,24.9,0.16372,0.00014,12.97935]
[1777559039175,33.06,76250.28,24.9,0.16242,0.00014,12.91072]
[1777559039347,33.06,76250.28,24.9,0.16242,0.00014,12.91072]
[1777559039402,33.06,76250.28,24.9,0.16242,0.00014,12.91072]
[1777559039604,33.06,76250.28,24.9,0.16242,0.00014,12.91072]
[1777559039863,33.06,76250.28,24.9,0.16242,0.00014,12.91072]
[1777559040526,33.06,76243.09,24.9,0.1614,0.00014,12.85664]
[1777559042378,33.06,76237.96,24.9,0.16067,0.00014,12.818]
[1777559042444,33.06,76237.96,24.9,0.16067,0.00014,12.818]
[1777559042508,33.06,76237.96,24.9,0.16067,0.00014,12.818]
[1777559042649,33.06,76237.96,24.9,0.16067,0.00014,12.818]
[1777559043225,33.06,76237.96,24.9,0.16067,0.00014,12.818]
[1777559043314,33.05,76235.95,24.9,0.16038,0.00014,12.80259]
[1777559044140,33.05,76235.95,24.9,0.16038,0.00014,12.80259]
[1777559044158,33.05,76225.93,24.9,0.15898,0.00014,12.72749]
[1777559044437,33.05,76225.93,24.9,0.15898,0.00014,12.72749]
[1777559044944,33.05,76225.93,24.9,0.15898,0.00014,12.72749]
[1777559045255,33.05,76224.48,24.9,0.15878,0.00014,12.71658]
[1777559049954,33.05,76228.08,24.9,0.15927,0.00014,12.74326]
[1777559051539,33.05,76223.05,24.9,0.15857,0.00014,12.7054]
[1777559051602,33.05,76223.05,24.9,0.15857,0.00014,12.7054]
[1777559051644,33.05,76223.05,24.9,0.15857,0.00014,12.7054]
[1777559052907,33.05,76223.04,24.9,0.15857,0.00014,12.70525]
[1777559053085,33.05,76223.04,24.9,0.15857,0.00014,12.70525]
[1777559053518,33.05,76220.39,24.9,0.15819,0.00014,12.68529]
[1777559055302,33.05,76214.44,24.9,0.15737,0.00014,12.64075]
[1777559055850,33.05,76214.44,24.9,0.15737,0.00014,12.64075]
[1777559055856,33.05,76223.49,24.9,0.15863,0.00014,12.70851]
[1777559060256,33.05,76229.56,24.9,0.15946,0.00014,12.75345]
[1777559064480,33.05,76235.82,24.9,0.16033,0.00014,12.79956]
[1777559068352,33.05,76241.28,24.9,0.16107,0.00014,12.83948]
[1777559068717,33.05,76241.28,24.9,0.16107,0.00014,12.83948]
[1777559071052,33.05,76241.48,24.9,0.16109,0.00014,12.84045]
[1777559076966,33.04,76240.87,24.9,0.16093,0.00014,12.82925]
[1777559077917,33.04,76240.99,24.9,0.16094,0.00014,12.82969]
[1777559083084,33.04,76241.75,24.9,0.16103,0.00014,12.83446]
[1777559084204,33.04,76241.5,24.9,0.16098,0.00014,12.83214]
[1777559087977,33.03,76243.34,24.9,0.16123,0.00014,12.84522]
[1777559088020,33.03,76243.34,24.9,0.16123,0.00014,12.84522]
[1777559088112,33.03,76243.34,24.9,0.16123,0.00014,12.84522]
[1777559088292,33.03,76243.34,24.9,0.16123,0.00014,12.84522]
[1777559088332,33.03,76243.49,24.9,0.16124,0.00014,12.84587]
[1777559088382,33.03,76243.49,24.9,0.16124,0.00014,12.84587]
[1777559089008,33.03,76255.73,24.9,0.16297,0.00014,12.93766]
[1777559089941,33.03,76255.73,24.9,0.16297,0.00014,12.93766]
[1777559091746,33.03,76255.34,24.9,0.16292,0.00014,12.93469]
[1777559092491,33.03,76255.2,24.9,0.1629,0.00014,12.93364]
[1777559094955,33.03,76251.96,24.9,0.16244,0.00014,12.90929]
[1777559097423,33.03,76252.77,24.9,0.16255,0.00014,12.91523]
[1777559098129,33.03,76252.77,24.9,0.16255,0.00014,12.91523]
[1777559101085,33.03,76252.9,24.9,0.16256,0.00014,12.91601]
[1777559101151,33.03,76252.9,24.9,0.16256,0.00014,12.91601]
[1777559101165,33.03,76253.01,24.9,0.16258,0.00014,12.91671]
[1777559101680,33.03,76253.01,24.9,0.16258,0.00014,12.91671]
[1777559102110,33.03,76253.01,24.9,0.16258,0.00014,12.91671]
[1777559102115,33.03,76253.01,24.9,0.16258,0.00014,12.91671]
[1777559102211,33.03,76253.01,24.9,0.16258,0.00014,12.91671]
[1777559102313,33.03,76244.37,24.9,0.16135,0.00014,12.85168]
[1777559102817,33.03,76235.9,24.9,0.16016,0.00014,12.78821]
[1777559103575,33.03,76235.9,24.9,0.16016,0.00014,12.78821]
[1777559103756,33.03,76235.9,24.9,0.16016,0.00014,12.78821]
[1777559103942,33.03,76235.9,24.9,0.16016,0.00014,12.78821]
[1777559104483,33.03,76235.01,24.9,0.16003,0.00014,12.7812]
[1777559105399,33.03,76230.47,24.9,0.15939,0.00014,12.74706]
[1777559107443,33.03,76230.24,24.9,0.15935,0.00014,12.74516]
[1777559108750,33.03,76229.5,24.9,0.15925,0.00014,12.73961]
[1777559108986,33.03,76229.5,24.9,0.15925,0.00014,12.73961]
[1777559109564,33.03,76228.49,24.9,0.1591,0.00014,12.73188]
[1777559109732,33.03,76228.49,24.9,0.1591,0.00014,12.73188]
[1777559112099,33.03,76227.13,24.9,0.15891,0.00014,12.72162]
[1777559112239,33.03,76227.13,24.9,0.15891,0.00014,12.72162]
[1777559117920,33.03,76229.8,24.9,0.15927,0.00014,12.74088]
[1777559122955,33.03,76232.63,24.9,0.15966,0.00014,12.7614]
[1777559124920,33.03,76232.27,24.9,0.1596,0.00014,12.75871]
[1777559126307,33.03,76234.05,24.9,0.15985,0.00014,12.77178]
[1777559130168,33.02,76235.94,24.9,0.1601,0.00014,12.78531]
[1777559130280,33.02,76235.94,24.9,0.1601,0.00014,12.78531]
[1777559130438,33.02,76235.82,24.9,0.16008,0.00014,12.78424]
[1777559130578,33.02,76235.82,24.9,0.16008,0.00014,12.78424]
[1777559130997,33.02,76235.82,24.9,0.16008,0.00014,12.78424]
[1777559131097,33.02,76235.82,24.9,0.16008,0.00014,12.78424]
[1777559131198,33.02,76219.69,24.9,0.15778,0.00014,12.65805]
[1777559131506,33.02,76219.69,24.9,0.15778,0.00014,12.65805]
[1777559132271,33.02,76219.69,24.9,0.15778,0.00014,12.65805]
[1777559132280,33.02,76219.69,24.9,0.15778,0.00014,12.65805]
[1777559132290,33.02,76219.69,24.9,0.15778,0.00014,12.65805]
[1777559132726,33.02,76216.23,24.9,0.1573,0.00014,12.63212]
[1777559135138,33.02,76207.03,24.9,0.15602,0.00014,12.5633]
[1777559135177,33.02,76207.31,24.9,0.15606,0.00014,12.56552]
[1777559140388,33.02,76206.38,24.9,0.15593,0.00014,12.55846]
[1777559143911,33.02,76204.81,24.9,0.15571,0.00014,12.54622]
[1777559145496,33.02,76196.64,24.9,0.15458,0.00014,12.4848]
[1777559146435,33.02,76196.04,24.9,0.1545,0.00014,12.48026]
[1777559147629,33.02,76196.59,24.9,0.15457,0.00014,12.48433]
[1777559147637,33.02,76196.59,24.9,0.15457,0.00014,12.48433]
[1777559149138,33.02,76184.4,24.9,0.1529,0.00014,12.39297]
[1777559151562,33.02,76187.25,24.9,0.15329,0.00014,12.41439]
[1777559151949,33.02,76187.25,24.9,0.15329,0.00014,12.41439]
[1777559157194,33.02,76185.02,24.9,0.15299,0.00014,12.39789]
[1777559158012,33.02,76185.02,24.9,0.15299,0.00014,12.39789]
[1777559159824,33.02,76185.76,24.9,0.1531,0.00014,12.40351]
[1777559161381,33.02,76184.62,24.9,0.15294,0.00014,12.39502]
[1777559170163,33.02,76184.17,24.9,0.1529,0.00014,12.3925]
[1777559172461,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559172470,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559172481,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559172520,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559172534,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559172602,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559172898,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559172930,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559173047,33.02,76178.27,24.9,0.1521,0.00014,12.34857]
[1777559173394,33.01,76164.47,24.9,0.15016,0.00013,12.24138]
[1777559173789,33.01,76164.47,24.9,0.15016,0.00013,12.24138]
[1777559173865,33.01,76164.47,24.9,0.15016,0.00013,12.24138]
[1777559174313,33.01,76155.68,24.9,0.14897,0.00013,12.17539]
[1777559175221,33.01,76155.68,24.9,0.14897,0.00013,12.17539]
[1777559175578,33.01,76155.08,24.9,0.14889,0.00013,12.17074]
[1777559176327,33.01,76157.25,24.9,0.14918,0.00013,12.18706]
[1777559176667,33.01,76157.25,24.9,0.14918,0.00013,12.18706]
[1777559177333,33.01,76159.79,24.9,0.14952,0.00013,12.20593]
[1777559179588,33.01,76163.47,24.9,0.15001,0.00013,12.23304]
[1777559180355,33.01,76167.68,24.9,0.15058,0.00013,12.26455]
[1777559181411,33.01,76167.68,24.9,0.15058,0.00013,12.26455]
[1777559181816,33.01,76170.84,24.9,0.151,0.00014,12.28817]
[1777559182417,33.01,76174.51,24.9,0.15149,0.00014,12.31535]
[1777559183229,33.01,76174.51,24.9,0.15149,0.00014,12.31535]
[1777559183376,33.01,76172.36,24.9,0.1512,0.00014,12.29892]
[1777559183581,33.01,76172.36,24.9,0.1512,0.00014,12.29892]
[1777559185141,33.01,76170.61,24.9,0.15096,0.00014,12.28576]
[1777559185421,33.01,76169.0,24.9,0.15074,0.00014,12.27367]
[1777559185488,33.01,76169.0,24.9,0.15074,0.00014,12.27367]
[1777559186397,33.01,76168.91,24.9,0.15073,0.00014,12.27298]
[1777559187545,33.01,76169.19,24.9,0.15076,0.00014,12.27506]
[1777559188411,33.01,76169.16,24.9,0.15076,0.00014,12.27457]
[1777559192572,33.01,76171.76,24.9,0.15104,0.00014,12.28784]
[1777559193446,33.01,76171.54,24.9,0.15101,0.00014,12.28617]
[1777559194769,33.01,76171.54,24.9,0.15101,0.00014,12.28617]
[1777559198057,33.01,76166.28,24.9,0.1503,0.00013,12.24677]
[1777559199097,33.01,76167.5,24.9,0.15046,0.00013,12.25596]
[1777559199249,33.01,76167.5,24.9,0.15046,0.00013,12.25596]
[1777559199310,33.01,76166.67,24.9,0.15035,0.00013,12.24979]
[1777559201502,33.0,76157.96,24.9,0.14915,0.00013,12.18322]
[1777559207250,33.0,76158.27,24.9,0.14915,0.00013,12.18297]
[1777559209175,32.99,76159.3,24.9,0.14925,0.00013,12.1887]
[1777559209699,32.99,76159.8,24.9,0.14931,0.00013,12.1922]
[1777559209702,32.99,76159.8,24.9,0.14931,0.00013,12.1922]
[1777559210857,32.99,76161.08,24.9,0.14949,0.00013,12.20178]
[1777559211067,32.99,76161.08,24.9,0.14949,0.00013,12.20178]
[1777559211130,32.99,76161.08,24.9,0.14949,0.00013,12.20178]
[1777559211409,32.99,76161.08,24.9,0.14949,0.00013,12.20178]
[1777559211412,32.99,76161.08,24.9,0.14949,0.00013,12.20178]
[1777559211441,32.99,76153.51,24.9,0.14847,0.00013,12.145]
[1777559211627,32.99,76153.51,24.9,0.14847,0.00013,12.145]
[1777559211644,32.99,76153.51,24.9,0.14847,0.00013,12.145]
[1777559211656,32.99,76153.51,24.9,0.14847,0.00013,12.145]
[1777559211681,32.99,76153.51,24.9,0.14847,0.00013,12.145]
[1777559211871,32.99,76153.51,24.9,0.14847,0.00013,12.145]
[1777559212342,32.99,76127.89,24.9,0.14506,0.00013,11.95351]
[1777559215574,32.99,76121.26,24.9,0.1442,0.00013,11.90424]
[1777559217631,32.99,76122.45,24.9,0.14436,0.00013,11.91332]
[1777559217641,32.99,76122.45,24.9,0.14436,0.00013,11.91332]
[1777559218392,32.99,76122.45,24.9,0.14436,0.00013,11.91332]
[1777559219690,32.99,76119.57,24.9,0.14398,0.00013,11.892]
[1777559220336,32.99,76119.57,24.9,0.14398,0.00013,11.892]
[1777559220434,32.99,76118.74,24.9,0.14388,0.00013,11.88603]
[1777559222246,32.99,76106.91,24.9,0.14233,0.00013,11.79765]
[1777559222872,32.99,76106.91,24.9,0.14233,0.00013,11.79765]
[1777559223333,32.99,76106.91,24.9,0.14233,0.00013,11.79765]
[1777559223421,32.99,76110.19,24.9,0.14276,0.00013,11.82228]
[1777559226143,32.99,76118.23,24.9,0.14381,0.00013,11.88229]
[1777559227633,32.99,76117.51,24.9,0.14372,0.00013,11.87695]
[1777559232724,32.99,76116.5,24.9,0.14359,0.00013,11.8695]
[1777559234465,32.99,76116.5,24.9,0.14359,0.00013,11.8695]
[1777559235803,32.99,76126.2,24.9,0.14486,0.00013,11.94186]
[1777559236123,32.99,76126.2,24.9,0.14486,0.00013,11.94186]
[1777559241311,32.99,76135.11,24.9,0.14602,0.00013,12.00777]
[1777559241312,32.99,76135.11,24.9,0.14602,0.00013,12.00777]
[1777559244777,32.99,76126.65,24.9,0.1449,0.00013,11.94419]
[1777559247905,32.99,76120.66,24.9,0.14411,0.00013,11.89939]
[1777559253873,32.99,76122.19,24.9,0.14426,0.00013,11.90569]
[1777559259426,32.99,76123.51,24.9,0.14444,0.00013,11.91552]
[1777559263529,32.99,76133.6,24.9,0.14576,0.00013,11.99065]
[1777559264768,32.99,76136.63,24.9,0.14616,0.00013,12.01319]
[1777559266092,32.99,76140.07,24.9,0.14661,0.00013,12.03867]
[1777559268333,32.99,76148.52,24.9,0.14774,0.00013,12.10169]
[1777559271827,32.99,76151.49,24.9,0.14811,0.00013,12.12293]
[1777559273304,32.99,76151.42,24.9,0.1481,0.00013,12.12214]
[1777559276928,32.99,76154.44,24.9,0.14849,0.00013,12.14402]
[1777559278091,32.99,76161.01,24.9,0.14937,0.00013,12.19309]
[1777559279125,32.98,76166.75,24.9,0.15014,0.00013,12.2358]
[1777559279746,32.98,76171.54,24.9,0.15078,0.00014,12.27145]
[1777559281343,32.98,76174.69,24.9,0.1512,0.00014,12.29478]
[1777559281611,32.98,76175.71,24.9,0.15134,0.00014,12.30212]
[1777559282071,32.98,76175.71,24.9,0.15134,0.00014,12.30212]
[1777559284310,32.98,76177.02,24.9,0.15151,0.00014,12.31162]
[1777559285680,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559285930,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559286132,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559286164,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559286229,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559286275,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559286433,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559286497,32.98,76180.37,24.9,0.15195,0.00014,12.33575]
[1777559286444,32.98,76185.39,24.9,0.15262,0.00014,12.37302]
[1777559287141,32.98,76185.39,24.9,0.15262,0.00014,12.37302]
[1777559287385,32.98,76185.39,24.9,0.15262,0.00014,12.37302]
[1777559287424,32.98,76185.39,24.9,0.15262,0.00014,12.37302]
[1777559287491,32.98,76185.39,24.9,0.15262,0.00014,12.37302]
[1777559287491,32.98,76196.89,24.9,0.15419,0.00014,12.45907]
[1777559287878,32.98,76196.89,24.9,0.15419,0.00014,12.45907]
[1777559288095,32.98,76196.89,24.9,0.15419,0.00014,12.45907]
[1777559288254,32.98,76207.37,24.9,0.15563,0.00014,12.5374]
[1777559288796,32.98,76207.37,24.9,0.15563,0.00014,12.5374]
[1777559289078,32.98,76207.37,24.9,0.15563,0.00014,12.5374]
[1777559289930,32.98,76208.12,24.9,0.15573,0.00014,12.54268]
[1777559290255,32.98,76208.12,24.9,0.15573,0.00014,12.54268]
[1777559290322,32.98,76208.12,24.9,0.15573,0.00014,12.54268]
[1777559290536,32.98,76208.12,24.9,0.15573,0.00014,12.54268]
[1777559290544,32.98,76208.12,24.9,0.15573,0.00014,12.54268]
[1777559290897,32.98,76208.08,24.9,0.15571,0.00014,12.54202]
[1777559291090,32.98,76208.08,24.9,0.15571,0.00014,12.54202]
[1777559291111,32.98,76208.08,24.9,0.15571,0.00014,12.54202]
[1777559292165,32.97,76203.3,24.9,0.15505,0.00014,12.50582]
[1777559293293,32.97,76202.19,24.9,0.15489,0.00014,12.4972]
[1777559293776,32.97,76203.35,24.9,0.15504,0.00014,12.50562]
[1777559294154,32.97,76208.19,24.9,0.15571,0.00014,12.54186]
[1777559294823,32.97,76208.19,24.9,0.15571,0.00014,12.54186]
[1777559295161,32.97,76208.48,24.9,0.15574,0.00014,12.54369]
[1777559297584,32.97,76206.27,24.9,0.15543,0.00014,12.52637]
[1777559300513,32.97,76208.86,24.9,0.15577,0.00014,12.54507]
[1777559302745,32.97,76210.6,24.9,0.15599,0.00014,12.55698]
[1777559308253,32.96,76212.85,24.9,0.15625,0.00014,12.57139]
[1777559310238,32.96,76215.94,24.9,0.15667,0.00014,12.59416]
[1777559312291,32.96,76221.7,24.9,0.15741,0.00014,12.6313]
[1777559313776,32.95,76221.75,24.9,0.15739,0.00014,12.63067]
[1777559313804,32.95,76221.75,24.9,0.15739,0.00014,12.63067]
[1777559313981,32.95,76221.75,24.9,0.15739,0.00014,12.63067]
[1777559314611,32.95,76224.82,24.9,0.15782,0.00014,12.6534]
[1777559315375,32.95,76224.82,24.9,0.15782,0.00014,12.6534]
[1777559315442,32.95,76227.85,24.9,0.15823,0.00014,12.6758]
[1777559319330,32.95,76236.97,24.9,0.15949,0.00014,12.74304]
[1777559321693,32.95,76237.69,24.9,0.15957,0.00014,12.74768]
[1777559321825,32.95,76237.69,24.9,0.15957,0.00014,12.74768]
[1777559322408,32.95,76237.69,24.9,0.15957,0.00014,12.74768]
[1777559324083,32.94,76243.89,24.9,0.16043,0.00014,12.79343]
[1777559325946,32.94,76249.62,24.9,0.16122,0.00014,12.83557]
[1777559326384,32.94,76249.62,24.9,0.16122,0.00014,12.83557]
[1777559326418,32.94,76249.62,24.9,0.16122,0.00014,12.83557]
[1777559326427,32.94,76249.62,24.9,0.16122,0.00014,12.83557]
[1777559326529,32.94,76249.62,24.9,0.16122,0.00014,12.83557]
[1777559326591,32.94,76253.54,24.9,0.16177,0.00014,12.86476]
[1777559326714,32.94,76253.54,24.9,0.16177,0.00014,12.86476]
[1777559326772,32.94,76253.54,24.9,0.16177,0.00014,12.86476]
[1777559326947,32.94,76253.54,24.9,0.16177,0.00014,12.86476]
[1777559327004,32.94,76253.54,24.9,0.16177,0.00014,12.86476]
[1777559329069,32.94,76260.43,24.9,0.16274,0.00014,12.91589]
[1777559333128,32.94,76268.83,24.9,0.16391,0.00014,12.97756]
[1777559334763,32.93,76266.87,24.9,0.16361,0.00014,12.96194]
[1777559336389,32.93,76261.92,24.9,0.16289,0.00014,12.92434]
[1777559336526,32.93,76261.92,24.9,0.16289,0.00014,12.92434]
[1777559336716,32.93,76259.75,24.9,0.16258,0.00014,12.90767]
[1777559337861,32.93,76255.92,24.9,0.16203,0.00014,12.87855]
[1777559339232,32.93,76256.39,24.9,0.16209,0.00014,12.88178]
[1777559344040,32.93,76254.84,24.9,0.16184,0.00014,12.8687]
[1777559345084,32.93,76256.67,24.9,0.1621,0.00014,12.8822]
[1777559345158,32.93,76256.67,24.9,0.1621,0.00014,12.8822]
[1777559345165,32.93,76256.67,24.9,0.1621,0.00014,12.8822]
[1777559345169,32.93,76256.67,24.9,0.1621,0.00014,12.8822]
[1777559345224,32.93,76256.67,24.9,0.1621,0.00014,12.8822]
[1777559345526,32.93,76256.67,24.9,0.1621,0.00014,12.8822]
[1777559345948,32.93,76262.94,24.9,0.16298,0.00014,12.92906]
[1777559347182,32.92,76266.61,24.9,0.1635,0.00014,12.95632]
[1777559348197,32.92,76267.6,24.9,0.16363,0.00014,12.9634]
[1777559351227,32.92,76265.19,24.9,0.16327,0.00014,12.94424]
[1777559352486,32.92,76266.8,24.9,0.16349,0.00014,12.95601]
[1777559352977,32.92,76270.49,24.9,0.16401,0.00014,12.98341]
[1777559357692,32.91,76275.82,24.9,0.16474,0.00014,13.02149]
[1777559361772,32.91,76279.43,24.9,0.16522,0.00014,13.04677]
[1777559367444,32.9,76279.62,24.9,0.16521,0.00014,13.04634]
[1777559369553,32.9,76276.67,24.9,0.16477,0.00014,13.02321]
[1777559370303,32.9,76278.48,24.9,0.16501,0.00014,13.03591]
[1777559371518,32.9,76280.83,24.9,0.16534,0.00014,13.05309]
[1777559371639,32.9,76283.85,24.9,0.16572,0.00014,13.07013]
[1777559373567,32.9,76285.97,24.9,0.16602,0.00014,13.08607]
[1777559373570,32.9,76287.69,24.9,0.16626,0.00014,13.09841]
[1777559374389,32.9,76287.69,24.9,0.16626,0.00014,13.09841]
[1777559375200,32.89,76287.24,24.9,0.16619,0.00014,13.09464]
[1777559375462,32.89,76287.24,24.9,0.16619,0.00014,13.09464]
[1777559375561,32.89,76285.98,24.9,0.166,0.00014,13.0848]
[1777559375974,32.89,76285.98,24.9,0.166,0.00014,13.0848]
[1777559376533,32.89,76285.98,24.9,0.166,0.00014,13.0848]
[1777559376847,32.89,76289.79,24.9,0.16654,0.00014,13.11304]
[1777559376959,32.89,76289.79,24.9,0.16654,0.00014,13.11304]
[1777559377325,32.89,76289.79,24.9,0.16654,0.00014,13.11304]
[1777559377439,32.89,76289.79,24.9,0.16654,0.00014,13.11304]
[1777559377473,32.89,76291.22,24.9,0.16674,0.00014,13.12346]
[1777559378270,32.89,76291.22,24.9,0.16674,0.00014,13.12346]
[1777559378276,32.89,76301.74,24.9,0.16826,0.00015,13.20234]
[1777559380501,32.89,76303.75,24.9,0.16855,0.00015,13.21746]
[1777559384095,32.89,76302.16,24.9,0.1683,0.00015,13.20438]
[1777559385930,32.89,76302.81,24.9,0.16839,0.00015,13.20903]
[1777559387555,32.89,76303.19,24.9,0.16844,0.00015,13.21166]
[1777559387766,32.89,76304.04,24.9,0.16856,0.00015,13.21781]
[1777559389037,32.89,76304.08,24.9,0.16856,0.00015,13.21786]
[1777559389049,32.89,76304.08,24.9,0.16856,0.00015,13.21786]
[1777559389137,32.88,76304.64,24.9,0.16864,0.00015,13.22182]
[1777559390170,32.88,76304.64,24.9,0.16864,0.00015,13.22182]
[1777559390181,32.88,76303.2,24.9,0.16842,0.00015,13.21058]
[1777559392036,32.88,76304.61,24.9,0.16862,0.00015,13.22079]
[1777559392087,32.88,76303.46,24.9,0.16844,0.00015,13.21176]
[1777559393384,32.88,76303.46,24.9,0.16844,0.00015,13.21176]
[1777559393398,32.88,76303.46,24.9,0.16844,0.00015,13.21176]
[1777559393593,32.88,76303.46,24.9,0.16844,0.00015,13.21176]
[1777559393604,32.88,76303.46,24.9,0.16844,0.00015,13.21176]
[1777559393620,32.88,76299.21,24.9,0.1678,0.00015,13.17883]
[1777559393683,32.88,76299.21,24.9,0.1678,0.00015,13.17883]
[1777559393754,32.88,76299.21,24.9,0.1678,0.00015,13.17883]
[1777559393862,32.88,76299.21,24.9,0.1678,0.00015,13.17883]
[1777559393865,32.88,76299.21,24.9,0.1678,0.00015,13.17883]
[1777559394224,32.88,76299.21,24.9,0.1678,0.00015,13.17883]
[1777559394402,32.88,76308.6,24.9,0.16917,0.00015,13.24915]
[1777559395106,32.88,76308.6,24.9,0.16917,0.00015,13.24915]
[1777559395110,32.88,76308.6,24.9,0.16917,0.00015,13.24915]
[1777559395141,32.88,76325.21,24.9,0.1716,0.00015,13.37401]
[1777559396320,32.88,76325.21,24.9,0.1716,0.00015,13.37401]
[1777559397033,32.88,76326.72,24.9,0.17181,0.00015,13.38442]
[1777559398406,32.88,76325.97,24.9,0.1717,0.00015,13.37878]
[1777559399931,32.87,76323.04,24.9,0.17125,0.00015,13.35588]
[1777559400276,32.87,76323.04,24.9,0.17125,0.00015,13.35588]
[1777559400539,32.87,76323.04,24.9,0.17125,0.00015,13.35588]
[1777559401426,32.87,76324.44,24.9,0.17144,0.00015,13.36596]
[1777559401541,32.87,76324.44,24.9,0.17144,0.00015,13.36596]
[1777559401607,32.87,76313.9,24.9,0.16988,0.00015,13.28593]
[1777559402109,32.87,76313.9,24.9,0.16988,0.00015,13.28593]
[1777559402152,32.87,76313.9,24.9,0.16988,0.00015,13.28593]
[1777559402224,32.87,76313.9,24.9,0.16988,0.00015,13.28593]
[1777559402254,32.87,76303.36,24.9,0.16834,0.00015,13.20665]
[1777559403444,32.87,76303.36,24.9,0.16834,0.00015,13.20665]
[1777559404042,32.87,76297.42,24.9,0.16747,0.00015,13.16142]
[1777559404070,32.87,76297.42,24.9,0.16747,0.00015,13.16142]
[1777559404127,32.87,76297.42,24.9,0.16747,0.00015,13.16142]
[1777559405774,32.87,76292.46,24.9,0.16674,0.00014,13.12371]
[1777559406138,32.87,76292.46,24.9,0.16674,0.00014,13.12371]
[1777559406981,32.87,76286.45,24.9,0.16586,0.00014,13.07803]
[1777559411650,32.86,76280.86,24.9,0.16503,0.00014,13.03441]
[1777559417659,32.86,76282.01,24.9,0.16516,0.00014,13.04158]
[1777559421674,32.85,76284.18,24.9,0.16545,0.00014,13.0565]
[1777559422720,32.85,76285.09,24.9,0.16556,0.00014,13.06227]
[1777559424233,32.85,76285.39,24.9,0.16559,0.00014,13.06417]
[1777559424419,32.85,76285.39,24.9,0.16559,0.00014,13.06417]
[1777559425682,32.85,76289.13,24.9,0.16613,0.00014,13.09193]
[1777559425081,32.85,76297.67,24.9,0.16736,0.00015,13.15624]
[1777559426294,32.85,76297.67,24.9,0.16736,0.00015,13.15624]
[1777559427173,32.85,76291.97,24.9,0.16652,0.00014,13.11256]
[1777559427322,32.85,76291.97,24.9,0.16652,0.00014,13.11256]
[1777559428633,32.85,76287.73,24.9,0.1659,0.00014,13.08028]
[1777559430184,32.85,76285.94,24.9,0.16564,0.00014,13.06646]
[1777559432640,32.84,76280.74,24.9,0.16482,0.00014,13.02149]
[1777559433381,32.84,76282.47,24.9,0.16506,0.00014,13.0339]
[1777559436680,32.84,76280.58,24.9,0.16478,0.00014,13.01902]
[1777559436701,32.84,76280.58,24.9,0.16478,0.00014,13.01902]
[1777559437204,32.84,76281.97,24.9,0.16497,0.00014,13.02891]
[1777559437220,32.84,76281.97,24.9,0.16497,0.00014,13.02891]
[1777559437269,32.84,76290.82,24.9,0.16624,0.00014,13.09558]
[1777559438332,32.84,76290.82,24.9,0.16624,0.00014,13.09558]
[1777559438432,32.84,76299.33,24.9,0.16747,0.00015,13.15943]
[1777559439091,32.84,76299.33,24.9,0.16747,0.00015,13.15943]
[1777559440141,32.84,76293.74,24.9,0.16666,0.00014,13.11733]
[1777559445221,32.83,76294.5,24.9,0.16672,0.00014,13.12065]
[1777559450343,32.83,76289.39,24.9,0.16596,0.00014,13.08072]
[1777559450644,32.83,76289.39,24.9,0.16596,0.00014,13.08072]
[1777559451977,32.83,76287.51,24.9,0.16567,0.00014,13.06582]
[1777559455256,32.82,76291.92,24.9,0.16629,0.00014,13.09801]
[1777559460750,32.82,76292.49,24.9,0.16633,0.00014,13.10008]
[1777559461715,32.82,76297.45,24.9,0.16705,0.00015,13.13747]
[1777559462409,32.82,76298.88,24.9,0.16725,0.00015,13.1479]
[1777559462440,32.82,76298.88,24.9,0.16725,0.00015,13.1479]
[1777559462514,32.82,76298.88,24.9,0.16725,0.00015,13.1479]
[1777559462537,32.82,76298.88,24.9,0.16725,0.00015,13.1479]
[1777559462570,32.82,76303.83,24.9,0.16795,0.00015,13.1844]
[1777559462771,32.82,76303.83,24.9,0.16795,0.00015,13.1844]
[1777559462883,32.82,76303.83,24.9,0.16795,0.00015,13.1844]
[1777559462991,32.82,76303.83,24.9,0.16795,0.00015,13.1844]
[1777559463197,32.82,76303.83,24.9,0.16795,0.00015,13.1844]
[1777559463430,32.82,76303.83,24.9,0.16795,0.00015,13.1844]
[1777559463451,32.82,76316.67,24.9,0.16983,0.00015,13.28114]
[1777559464093,32.82,76316.67,24.9,0.16983,0.00015,13.28114]
[1777559464109,32.82,76316.67,24.9,0.16983,0.00015,13.28114]
[1777559464771,32.81,76331.16,24.9,0.17195,0.00015,13.38985]
[1777559465747,32.81,76340.11,24.9,0.17327,0.00015,13.45681]
[1777559471160,32.81,76338.13,24.9,0.17293,0.00015,13.43955]
[1777559472110,32.81,76336.91,24.9,0.17274,0.00015,13.4299]
[1777559472809,32.81,76339.93,24.9,0.17319,0.00015,13.45263]
[1777559473225,32.81,76339.93,24.9,0.17319,0.00015,13.45263]
[1777559473300,32.81,76339.93,24.9,0.17319,0.00015,13.45263]
[1777559473574,32.81,76339.93,24.9,0.17319,0.00015,13.45263]
[1777559474504,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475211,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475241,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475247,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475305,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475487,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475493,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475539,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475759,32.8,76348.6,24.9,0.17445,0.00015,13.5164]
[1777559475691,32.8,76350.39,24.9,0.17471,0.00015,13.52931]
[1777559476010,32.8,76350.39,24.9,0.17471,0.00015,13.52931]
[1777559476223,32.8,76350.39,24.9,0.17471,0.00015,13.52931]
[1777559476273,32.8,76350.39,24.9,0.17471,0.00015,13.52931]
[1777559476297,32.8,76350.39,24.9,0.17471,0.00015,13.52931]
[1777559476387,32.8,76350.39,24.9,0.17471,0.00015,13.52931]
[1777559476472,32.8,76358.95,24.9,0.17599,0.00015,13.59369]
[1777559477942,32.8,76359.48,24.9,0.17606,0.00015,13.59713]
[1777559479405,32.8,76364.43,24.9,0.1768,0.00015,13.63412]
[1777559479638,32.8,76364.43,24.9,0.1768,0.00015,13.63412]
[1777559479757,32.8,76364.43,24.9,0.1768,0.00015,13.63412]
[1777559479730,32.8,76373.95,24.9,0.17823,0.00015,13.70538]
[1777559479866,32.8,76373.95,24.9,0.17823,0.00015,13.70538]
[1777559480109,32.8,76373.95,24.9,0.17823,0.00015,13.70538]
[1777559480502,32.8,76385.1,24.9,0.17991,0.00015,13.78873]
[1777559481919,32.8,76386.33,24.9,0.18009,0.00015,13.7975]
[1777559482700,32.8,76386.33,24.9,0.18009,0.00015,13.7975]
[1777559483173,32.79,76388.15,24.9,0.18036,0.00015,13.81069]
[1777559483232,32.79,76388.15,24.9,0.18036,0.00015,13.81069]
[1777559483475,32.79,76388.15,24.9,0.18036,0.00015,13.81069]
[1777559483649,32.79,76388.15,24.9,0.18036,0.00015,13.81069]
[1777559483770,32.79,76402.05,24.9,0.18248,0.00015,13.91464]
[1777559484031,32.79,76402.05,24.9,0.18248,0.00015,13.91464]
[1777559484263,32.79,76402.05,24.9,0.18248,0.00015,13.91464]
[1777559484529,32.79,76423.04,24.9,0.18571,0.00016,14.07155]
[1777559484989,32.79,76423.04,24.9,0.18571,0.00016,14.07155]
[1777559485010,32.79,76423.04,24.9,0.18571,0.00016,14.07155]
[1777559485137,32.79,76423.04,24.9,0.18571,0.00016,14.07155]
[1777559485350,32.79,76423.04,24.9,0.18571,0.00016,14.07155]
[1777559485712,32.79,76423.04,24.9,0.18571,0.00016,14.07155]
[1777559485772,32.79,76423.04,24.9,0.18571,0.00016,14.07155]
[1777559485881,32.79,76441.64,24.9,0.18861,0.00016,14.21047]
[1777559486069,32.79,76441.64,24.9,0.18861,0.00016,14.21047]
[1777559486667,32.79,76441.64,24.9,0.18861,0.00016,14.21047]
[1777559486754,32.79,76454.34,24.9,0.19059,0.00016,14.30443]
[1777559488211,32.79,76452.48,24.9,0.19029,0.00016,14.29014]
[1777559488223,32.79,76452.48,24.9,0.19029,0.00016,14.29014]
[1777559489035,32.79,76454.8,24.9,0.19065,0.00016,14.307]
[1777559489147,32.79,76454.8,24.9,0.19065,0.00016,14.307]
[1777559490455,32.79,76459.49,24.9,0.19138,0.00016,14.34164]
[1777559491475,32.79,76455.02,24.9,0.19067,0.00016,14.30803]
[1777559491979,32.79,76456.96,24.9,0.19092,0.00016,14.31706]
[1777559492362,32.79,76456.96,24.9,0.19092,0.00016,14.31706]
[1777559492789,32.78,76469.48,24.9,0.19289,0.00016,14.40992]
[1777559493634,32.78,76469.48,24.9,0.19289,0.00016,14.40992]
[1777559494096,32.78,76477.0,24.9,0.19408,0.00016,14.46539]
[1777559494114,32.78,76477.0,24.9,0.19408,0.00016,14.46539]
[1777559494178,32.78,76477.0,24.9,0.19408,0.00016,14.46539]
[1777559494474,32.78,76477.0,24.9,0.19408,0.00016,14.46539]
[1777559494605,32.78,76483.02,24.9,0.19504,0.00016,14.50997]
[1777559494876,32.78,76483.02,24.9,0.19504,0.00016,14.50997]
[1777559495206,32.78,76483.02,24.9,0.19504,0.00016,14.50997]
[1777559495259,32.78,76483.02,24.9,0.19504,0.00016,14.50997]
[1777559495536,32.78,76483.02,24.9,0.19504,0.00016,14.50997]
[1777559495779,32.78,76483.02,24.9,0.19504,0.00016,14.50997]
[1777559495784,32.78,76483.02,24.9,0.19504,0.00016,14.50997]
[1777559495606,32.78,76497.45,24.9,0.19735,0.00016,14.6169]
[1777559495882,32.78,76497.45,24.9,0.19735,0.00016,14.6169]
[1777559496219,32.78,76497.45,24.9,0.19735,0.00016,14.6169]
[1777559496623,32.78,76493.77,24.9,0.19675,0.00016,14.58919]
[1777559497895,32.78,76497.37,24.9,0.19732,0.00016,14.61557]
[1777559498368,32.78,76497.37,24.9,0.19732,0.00016,14.61557]
[1777559499953,32.78,76484.18,24.9,0.19519,0.00016,14.51699]
[1777559502195,32.78,76485.63,24.9,0.19541,0.00016,14.52703]
[1777559502774,32.78,76485.63,24.9,0.19541,0.00016,14.52703]
[1777559502775,32.78,76485.63,24.9,0.19541,0.00016,14.52703]
[1777559502798,32.78,76485.21,24.9,0.19533,0.00016,14.52357]
[1777559504957,32.74,76491.07,24.9,0.19604,0.00016,14.55663]
[1777559505058,32.74,76491.07,24.9,0.19604,0.00016,14.55663]
[1777559505181,32.74,76491.07,24.9,0.19604,0.00016,14.55663]
[1777559505225,32.74,76491.07,24.9,0.19604,0.00016,14.55663]
[1777559505394,32.74,76491.07,24.9,0.19604,0.00016,14.55663]
[1777559505475,32.74,76491.07,24.9,0.19604,0.00016,14.55663]
[1777559505676,32.74,76497.54,24.9,0.19707,0.00016,14.60406]
[1777559510711,32.74,76504.51,24.9,0.19816,0.00016,14.65437]
[1777559511224,32.74,76504.51,24.9,0.19816,0.00016,14.65437]
[1777559511269,32.74,76504.51,24.9,0.19816,0.00016,14.65437]
[1777559511718,32.74,76511.38,24.9,0.19927,0.00016,14.70492]
[1777559512732,32.74,76511.38,24.9,0.19927,0.00016,14.70492]
[1777559512725,32.74,76520.05,24.9,0.20067,0.00016,14.76865]
[1777559513237,32.74,76520.05,24.9,0.20067,0.00016,14.76865]
[1777559514747,32.74,76516.86,24.9,0.20014,0.00016,14.74466]
[1777559515533,32.73,76523.24,24.9,0.20117,0.00016,14.79138]
[1777559516867,32.73,76513.1,24.9,0.1995,0.00016,14.71561]
[1777559516895,32.73,76513.1,24.9,0.1995,0.00016,14.71561]
[1777559517214,32.73,76513.1,24.9,0.1995,0.00016,14.71561]
[1777559517525,32.73,76513.1,24.9,0.1995,0.00016,14.71561]
[1777559517763,32.73,76500.05,24.9,0.19738,0.00016,14.61862]
[1777559517867,32.73,76500.05,24.9,0.19738,0.00016,14.61862]
[1777559518463,32.73,76500.05,24.9,0.19738,0.00016,14.61862]
[1777559518513,32.73,76500.05,24.9,0.19738,0.00016,14.61862]
[1777559518535,32.73,76500.05,24.9,0.19738,0.00016,14.61862]
[1777559518741,32.73,76500.05,24.9,0.19738,0.00016,14.61862]
[1777559518807,32.73,76500.05,24.9,0.19738,0.00016,14.61862]
[1777559518816,32.73,76488.3,24.9,0.19549,0.00016,14.53118]
[1777559519568,32.73,76488.3,24.9,0.19549,0.00016,14.53118]
[1777559521226,32.73,76481.15,24.9,0.19433,0.00016,14.47749]
[1777559521561,32.73,76481.15,24.9,0.19433,0.00016,14.47749]
[1777559521834,32.73,76481.15,24.9,0.19433,0.00016,14.47749]
[1777559521789,32.73,76480.58,24.9,0.19423,0.00016,14.47285]
[1777559523263,32.73,76487.61,24.9,0.19535,0.00016,14.52472]
[1777559523345,32.73,76487.61,24.9,0.19535,0.00016,14.52472]
[1777559525312,32.72,76482.19,24.9,0.19446,0.00016,14.48352]
[1777559525938,32.72,76479.88,24.9,0.19408,0.00016,14.4659]
[1777559527315,32.72,76481.21,24.9,0.19429,0.00016,14.47552]
[1777559527324,32.72,76481.21,24.9,0.19429,0.00016,14.47552]
[1777559527625,32.72,76481.21,24.9,0.19429,0.00016,14.47552]
[1777559527633,32.72,76481.21,24.9,0.19429,0.00016,14.47552]
[1777559527698,32.72,76481.21,24.9,0.19429,0.00016,14.47552]
[1777559528494,32.72,76474.92,24.9,0.19328,0.00016,14.42843]
[1777559528675,32.72,76474.92,24.9,0.19328,0.00016,14.42843]
[1777559528842,32.72,76461.4,24.9,0.19112,0.00016,14.3273]
[1777559528898,32.72,76461.4,24.9,0.19112,0.00016,14.3273]
[1777559529216,32.72,76461.4,24.9,0.19112,0.00016,14.3273]
[1777559529293,32.72,76461.4,24.9,0.19112,0.00016,14.3273]
[1777559529304,32.72,76461.4,24.9,0.19112,0.00016,14.3273]
[1777559529484,32.72,76461.4,24.9,0.19112,0.00016,14.3273]
[1777559529544,32.72,76461.4,24.9,0.19112,0.00016,14.3273]
[1777559529751,32.72,76461.4,24.9,0.19112,0.00016,14.32706]
[1777559530234,32.72,76461.4,24.9,0.19112,0.00016,14.32706]
[1777559530296,32.72,76448.48,24.9,0.18908,0.00016,14.23059]
[1777559531376,32.72,76448.48,24.9,0.18908,0.00016,14.23059]
[1777559532860,32.72,76437.67,24.9,0.18738,0.00016,14.14955]
[1777559533342,32.72,76437.67,24.9,0.18738,0.00016,14.14955]
[1777559533369,32.72,76439.88,24.9,0.18773,0.00016,14.16609]
[1777559534831,32.72,76439.88,24.9,0.18773,0.00016,14.16609]
[1777559534397,32.72,76448.73,24.9,0.18911,0.00016,14.23204]
[1777559535115,32.72,76448.73,24.9,0.18911,0.00016,14.23204]
[1777559535729,32.72,76448.73,24.9,0.18911,0.00016,14.23204]
[1777559535830,32.71,76446.26,24.9,0.1887,0.00016,14.21279]
[1777559536443,32.71,76446.26,24.9,0.1887,0.00016,14.21279]
[1777559541752,32.71,76443.89,24.9,0.1883,0.00016,14.19373]
[1777559541875,32.71,76445.09,24.9,0.18848,0.00016,14.20202]
[1777559541953,32.71,76445.09,24.9,0.18848,0.00016,14.20202]
[1777559542223,32.71,76445.09,24.9,0.18848,0.00016,14.20202]
[1777559542743,32.71,76445.09,24.9,0.18848,0.00016,14.20202]
[1777559542819,32.71,76449.79,24.9,0.18921,0.00016,14.23696]
[1777559543520,32.71,76449.79,24.9,0.18921,0.00016,14.23696]
[1777559543665,32.71,76459.61,24.9,0.19075,0.00016,14.31003]
[1777559545212,32.71,76454.02,24.9,0.18987,0.00016,14.26828]
[1777559545281,32.71,76454.02,24.9,0.18987,0.00016,14.26828]
[1777559546031,32.71,76454.52,24.9,0.18994,0.00016,14.27153]
[1777559547938,32.71,76453.33,24.9,0.18975,0.00016,14.26236]
[1777559549760,32.7,76452.93,24.9,0.18968,0.00016,14.25914]
[1777559549861,32.7,76454.64,24.9,0.18994,0.00016,14.27143]
[1777559550314,32.7,76454.64,24.9,0.18994,0.00016,14.27143]
[1777559550527,32.7,76454.68,24.9,0.18993,0.00016,14.27128]
[1777559554937,32.7,76449.22,24.9,0.18901,0.00016,14.2245]
[1777559555373,32.7,76448.05,24.9,0.18882,0.00016,14.21575]
[1777559556137,32.7,76448.05,24.9,0.18882,0.00016,14.21575]
[1777559556571,32.7,76448.05,24.9,0.18882,0.00016,14.21575]
[1777559557798,32.7,76445.46,24.9,0.1884,0.00016,14.19554]
[1777559558160,32.7,76443.35,24.9,0.18806,0.00016,14.17931]
[1777559558379,32.7,76443.35,24.9,0.18806,0.00016,14.17931]
[1777559558771,32.7,76443.35,24.9,0.18806,0.00016,14.17931]
[1777559558783,32.7,76443.35,24.9,0.18806,0.00016,14.17931]
[1777559560377,32.69,76435.86,24.9,0.18688,0.00016,14.12284]
[1777559561294,32.69,76438.28,24.9,0.18725,0.00016,14.14061]
[1777559563018,32.69,76437.61,24.9,0.18713,0.00016,14.13484]
[1777559563096,32.69,76437.61,24.9,0.18713,0.00016,14.13484]
[1777559563608,32.69,76437.61,24.9,0.18713,0.00016,14.13484]
[1777559564772,32.69,76442.69,24.9,0.18791,0.00016,14.1721]
[1777559564873,32.69,76455.89,24.9,0.18997,0.00016,14.27031]
[1777559565287,32.69,76455.89,24.9,0.18997,0.00016,14.27031]
[1777559565442,32.69,76455.89,24.9,0.18997,0.00016,14.27031]
[1777559565769,32.69,76455.89,24.9,0.18997,0.00016,14.27031]
[1777559566015,32.69,76455.05,24.9,0.18983,0.00016,14.26351]
[1777559566621,32.69,76455.05,24.9,0.18983,0.00016,14.26351]
[1777559567278,32.68,76448.28,24.9,0.18875,0.00016,14.21241]
[1777559567462,32.68,76448.28,24.9,0.18875,0.00016,14.21241]
[1777559567544,32.68,76448.17,24.9,0.18872,0.00016,14.21112]
[1777559568980,32.68,76454.58,24.9,0.18973,0.00016,14.25874]
[1777559574096,32.68,76453.77,24.9,0.18956,0.00016,14.25096]
[1777559577529,32.68,76456.77,24.9,0.19002,0.00016,14.27264]
[1777559583229,32.67,76458.14,24.9,0.19019,0.00016,14.2809]
[1777559584098,32.67,76458.14,24.9,0.19019,0.00016,14.2809]
[1777559584894,32.67,76458.14,24.9,0.19019,0.00016,14.2809]
[1777559584913,32.67,76457.28,24.9,0.19005,0.00016,14.27423]
[1777559585351,32.67,76457.28,24.9,0.19005,0.00016,14.27423]
[1777559586727,32.67,76454.81,24.9,0.18965,0.00016,14.25552]
[1777559590427,32.66,76461.41,24.9,0.19066,0.00016,14.30334]
[1777559590476,32.66,76461.41,24.9,0.19066,0.00016,14.30334]
[1777559590536,32.66,76456.92,24.9,0.18994,0.00016,14.26923]
[1777559590917,32.66,76456.92,24.9,0.18994,0.00016,14.26923]
[1777559591285,32.66,76455.4,24.9,0.1897,0.00016,14.25786]
[1777559594306,32.66,76463.67,24.9,0.19099,0.00016,14.31855]
[1777559595228,32.66,76463.67,24.9,0.19099,0.00016,14.31855]
[1777559595321,32.66,76463.67,24.9,0.19099,0.00016,14.31855]
[1777559595407,32.66,76463.81,24.9,0.191,0.00016,14.31917]
[1777559595924,32.66,76463.81,24.9,0.191,0.00016,14.31917]
[1777559596130,32.66,76463.81,24.9,0.191,0.00016,14.31917]
[1777559596321,32.66,76458.43,24.9,0.19014,0.00016,14.27844]
[1777559599676,32.65,76454.37,24.9,0.18947,0.00016,14.24682]
[1777559599742,32.65,76454.37,24.9,0.18947,0.00016,14.24682]
[1777559599766,32.65,76454.37,24.9,0.18947,0.00016,14.24682]
[1777559599819,32.65,76454.37,24.9,0.18947,0.00016,14.24682]
[1777559599880,32.65,76452.2,24.9,0.18912,0.00016,14.23021]
[1777559600329,32.65,76452.2,24.9,0.18912,0.00016,14.23021]
[1777559600350,32.65,76442.72,24.9,0.18763,0.00016,14.15918]
[1777559601155,32.65,76442.72,24.9,0.18763,0.00016,14.15918]
[1777559601912,32.65,76442.72,24.9,0.18763,0.00016,14.15918]
[1777559601918,32.65,76428.26,24.9,0.18535,0.00016,14.04966]
[1777559602045,32.65,76428.26,24.9,0.18535,0.00016,14.04966]
[1777559602662,32.65,76428.26,24.9,0.18535,0.00016,14.04966]
[1777559602695,32.65,76436.13,24.9,0.18657,0.00016,14.10843]
[1777559603586,32.65,76436.13,24.9,0.18657,0.00016,14.10843]
[1777559603626,32.65,76436.13,24.9,0.18657,0.00016,14.10843]
[1777559603635,32.65,76436.13,24.9,0.18657,0.00016,14.10843]
[1777559604335,32.65,76437.63,24.9,0.18679,0.00016,14.11929]
[1777559605763,32.65,76439.28,24.9,0.18704,0.00016,14.13127]
[1777559609834,32.64,76446.56,24.9,0.18816,0.00016,14.18456]
[1777559611787,32.64,76441.82,24.9,0.18739,0.00016,14.14809]
[1777559612528,32.64,76442.16,24.9,0.18738,0.00016,14.14459]
[1777559612562,32.64,76442.16,24.9,0.18738,0.00016,14.14459]
[1777559612996,32.64,76441.16,24.9,0.18721,0.00016,14.13666]
[1777559613731,32.64,76441.16,24.9,0.18721,0.00016,14.13666]
[1777559613876,32.62,76439.55,24.9,0.18683,0.00016,14.11856]
[1777559614594,32.62,76439.55,24.9,0.18683,0.00016,14.11856]
[1777559614622,32.62,76439.55,24.9,0.18683,0.00016,14.11856]
[1777559614674,32.6,76441.03,24.9,0.18694,0.00016,14.12393]
[1777559615279,32.6,76441.03,24.9,0.18694,0.00016,14.12393]
[1777559615795,32.6,76449.85,24.9,0.18832,0.00016,14.18976]
[1777559616223,32.6,76449.85,24.9,0.18832,0.00016,14.18976]
[1777559617080,32.6,76456.53,24.9,0.18937,0.00016,14.23987]
[1777559619031,32.6,76460.11,24.9,0.18992,0.00016,14.26572]
[1777559619209,32.6,76460.11,24.9,0.18992,0.00016,14.26572]
[1777559619498,32.6,76460.11,24.9,0.18992,0.00016,14.26572]
[1777559619620,32.6,76460.11,24.9,0.18992,0.00016,14.26572]
[1777559620056,32.6,76460.11,24.9,0.18992,0.00016,14.26572]
[1777559619848,32.6,76451.36,24.9,0.18852,0.00016,14.19951]
[1777559620523,32.6,76451.36,24.9,0.18852,0.00016,14.19951]
[1777559620615,32.6,76451.36,24.9,0.18852,0.00016,14.19951]
[1777559620732,32.6,76431.28,24.9,0.18537,0.00016,14.04864]
[1777559621387,32.6,76431.28,24.9,0.18537,0.00016,14.04864]
[1777559622191,32.59,76431.06,24.9,0.18533,0.00016,14.04641]
[1777559623501,32.59,76433.44,24.9,0.18569,0.00016,14.06402]
[1777559623524,32.59,76433.44,24.9,0.18569,0.00016,14.06402]
[1777559624246,32.59,76432.42,24.9,0.18552,0.00016,14.05574]
[1777559624523,32.59,76431.52,24.9,0.18537,0.00016,14.04847]
[1777559625266,32.59,76431.52,24.9,0.18537,0.00016,14.04847]
[1777559628107,32.59,76426.95,24.9,0.18463,0.00016,14.01261]
[1777559631338,32.58,76418.12,24.9,0.18323,0.00015,13.94488]
[1777559633434,32.58,76418.06,24.9,0.1832,0.00015,13.94369]
[1777559633444,32.58,76418.06,24.9,0.1832,0.00015,13.94369]
[1777559633530,32.58,76418.06,24.9,0.1832,0.00015,13.94369]
[1777559633586,32.58,76410.04,24.9,0.18196,0.00015,13.88285]
[1777559633972,32.58,76410.04,24.9,0.18196,0.00015,13.88285]
[1777559635446,32.58,76404.93,24.9,0.18116,0.00015,13.84379]
[1777559637388,32.58,76403.12,24.9,0.18086,0.00015,13.8292]
[1777559637420,32.58,76403.12,24.9,0.18086,0.00015,13.8292]
[1777559637964,32.57,76398.01,24.9,0.18007,0.00015,13.79017]
[1777559638182,32.57,76398.01,24.9,0.18007,0.00015,13.79017]
[1777559639226,32.57,76397.97,24.9,0.18005,0.00015,13.78947]
[1777559639353,32.57,76397.97,24.9,0.18005,0.00015,13.78947]
[1777559639892,32.57,76389.17,24.9,0.1787,0.00015,13.72257]
[1777559640918,32.57,76389.17,24.9,0.1787,0.00015,13.72257]
[1777559640960,32.57,76389.17,24.9,0.1787,0.00015,13.72257]
[1777559641642,32.56,76375.7,24.9,0.17659,0.00015,13.61772]
[1777559643282,32.56,76370.39,24.9,0.17575,0.00015,13.57572]
[1777559643492,32.56,76370.39,24.9,0.17575,0.00015,13.57572]
[1777559643497,32.56,76370.39,24.9,0.17575,0.00015,13.57572]
[1777559643568,32.56,76370.39,24.9,0.17575,0.00015,13.57572]
[1777559643599,32.56,76370.39,24.9,0.17575,0.00015,13.57572]
[1777559643825,32.56,76370.39,24.9,0.17575,0.00015,13.57572]
[1777559643892,32.56,76360.69,24.9,0.17428,0.00015,13.50211]
[1777559644021,32.56,76360.69,24.9,0.17428,0.00015,13.50211]
[1777559644404,32.56,76360.69,24.9,0.17428,0.00015,13.50211]
[1777559644635,32.56,76360.69,24.9,0.17428,0.00015,13.50211]
[1777559644899,32.56,76350.64,24.9,0.17277,0.00015,13.42545]
[1777559645340,32.56,76350.64,24.9,0.17277,0.00015,13.42545]
[1777559645520,32.56,76350.64,24.9,0.17277,0.00015,13.42545]
[1777559645995,32.56,76349.09,24.9,0.17253,0.00015,13.41332]
[1777559646491,32.56,76349.09,24.9,0.17253,0.00015,13.41332]
[1777559646940,32.56,76349.09,24.9,0.17253,0.00015,13.41332]
[1777559648033,32.56,76347.23,24.9,0.17224,0.00015,13.39859]
[1777559648461,32.56,76347.23,24.9,0.17224,0.00015,13.39859]
[1777559648821,32.56,76347.23,24.9,0.17224,0.00015,13.39859]
[1777559648836,32.55,76338.99,24.9,0.171,0.00015,13.33574]
[1777559650228,32.55,76335.3,24.9,0.17045,0.00015,13.30747]
[1777559650313,32.55,76335.3,24.9,0.17045,0.00015,13.30747]
[1777559651076,32.55,76331.86,24.9,0.16994,0.00015,13.28113]
[1777559654368,32.55,76338.79,24.9,0.17095,0.00015,13.33311]
[1777559656568,32.55,76336.7,24.9,0.17063,0.00015,13.31672]
[1777559658846,32.55,76338.61,24.9,0.1709,0.00015,13.33071]
[1777559658856,32.55,76338.61,24.9,0.1709,0.00015,13.33071]
[1777559658919,32.55,76338.61,24.9,0.1709,0.00015,13.33071]
[1777559658985,32.55,76338.46,24.9,0.17088,0.00015,13.32931]
[1777559659775,32.55,76335.09,24.9,0.17037,0.00015,13.30325]
[1777559664811,32.54,76334.37,24.9,0.17022,0.00015,13.29558]
[1777559668183,32.54,76332.97,24.9,0.16998,0.00015,13.28365]
[1777559668499,32.54,76332.97,24.9,0.16998,0.00015,13.28365]
[1777559669059,32.54,76327.48,24.9,0.16916,0.00015,13.24153]
[1777559669084,32.54,76327.48,24.9,0.16916,0.00015,13.24153]
[1777559669701,32.54,76327.48,24.9,0.16916,0.00015,13.24153]
[1777559669982,32.54,76311.51,24.9,0.1668,0.00015,13.11969]
[1777559670626,32.54,76311.51,24.9,0.1668,0.00015,13.11969]
[1777559672208,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672439,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672457,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672510,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672577,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672775,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672780,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672826,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672904,32.53,76309.82,24.9,0.16649,0.00015,13.10103]
[1777559672985,32.53,76292.2,24.9,0.16392,0.00014,12.96675]
[1777559673181,32.53,76292.2,24.9,0.16392,0.00014,12.96675]
[1777559673596,32.53,76292.2,24.9,0.16392,0.00014,12.96675]
[1777559673732,32.53,76292.2,24.9,0.16392,0.00014,12.96675]
[1777559674022,32.53,76282.8,24.9,0.16255,0.00014,12.89476]
[1777559674199,32.53,76282.8,24.9,0.16255,0.00014,12.89476]
[1777559675409,32.53,76286.36,24.9,0.16306,0.00014,12.92154]
[1777559675916,32.53,76286.36,24.9,0.16306,0.00014,12.92154]
[1777559679116,32.53,76282.45,24.9,0.16247,0.00014,12.89048]
[1777559679152,32.53,76282.45,24.9,0.16247,0.00014,12.89048]
[1777559679918,32.53,76282.45,24.9,0.16247,0.00014,12.89048]
[1777559683081,32.52,76282.87,24.9,0.16251,0.00014,12.89227]
[1777559685958,32.52,76292.83,24.9,0.16393,0.00014,12.96699]
[1777559689688,32.52,76295.88,24.9,0.16434,0.00015,12.98899]
[1777559694014,32.51,76287.18,24.9,0.16304,0.00014,12.92046]
[1777559695507,32.51,76284.15,24.9,0.16259,0.00014,12.89703]
[1777559701044,32.51,76287.73,24.9,0.16308,0.00014,12.92278]
[1777559701063,32.51,76303.97,24.9,0.16542,0.00015,13.04554]
[1777559702282,32.51,76303.97,24.9,0.16542,0.00015,13.04554]
[1777559705433,32.5,76302.17,24.9,0.16513,0.00015,13.03009]
[1777559706108,32.5,76295.69,24.9,0.16417,0.00015,12.98022]
[1777559710168,32.49,76286.13,24.9,0.16276,0.00014,12.90566]
[1777559713458,32.49,76279.68,24.9,0.1618,0.00014,12.85517]
[1777559713947,32.49,76279.68,24.9,0.1618,0.00014,12.85517]
[1777559717873,32.49,76281.9,24.9,0.1621,0.00014,12.87085]
[1777559717956,32.49,76281.9,24.9,0.1621,0.00014,12.87085]
[1777559720539,32.49,76286.75,24.9,0.16278,0.00014,12.9071]
[1777559725183,32.48,76286.75,24.9,0.16274,0.00014,12.90496]
[1777559726243,32.48,76294.32,24.9,0.16383,0.00015,12.96215]
[1777559726822,32.48,76294.32,24.9,0.16383,0.00015,12.96215]
[1777559727957,32.48,76296.6,24.9,0.16415,0.00015,12.97903]
[1777559728001,32.48,76303.38,24.9,0.16512,0.00015,13.03011]
[1777559730534,32.48,76306.04,24.9,0.1655,0.00015,13.04964]
[1777559731876,32.47,76309.95,24.9,0.16606,0.00015,13.07901]
[1777559731891,32.47,76310.88,24.9,0.16614,0.00015,13.08052]
[1777559736850,32.47,76325.22,24.9,0.16822,0.00015,13.18847]
[1777559741560,32.47,76331.78,24.9,0.16917,0.00015,13.2374]
[1777559744785,32.46,76339.61,24.9,0.1703,0.00015,13.29533]
[1777559750019,32.46,76338.6,24.9,0.17011,0.00015,13.28589]
[1777559750376,32.46,76345.24,24.9,0.17108,0.00015,13.33551]
[1777559755447,32.45,76345.5,24.9,0.17107,0.00015,13.33502]
[1777559760430,32.44,76349.37,24.9,0.17161,0.00015,13.36255]
[1777559760514,32.44,76349.37,24.9,0.17161,0.00015,13.36255]
[1777559760555,32.44,76349.37,24.9,0.17161,0.00015,13.36255]
[1777559760623,32.44,76349.37,24.9,0.17161,0.00015,13.36255]
[1777559761011,32.44,76349.37,24.9,0.17161,0.00015,13.36255]
[1777559761075,32.44,76350.31,24.9,0.17174,0.00015,13.36892]
[1777559764472,32.44,76355.9,24.9,0.17256,0.00015,13.41081]
[1777559765559,32.44,76357.8,24.9,0.17284,0.00015,13.42491]
[1777559766084,32.44,76355.95,24.9,0.17255,0.00015,13.41011]
[1777559766590,32.44,76355.95,24.9,0.17255,0.00015,13.41011]
[1777559766718,32.44,76355.95,24.9,0.17255,0.00015,13.41011]
[1777559766853,32.44,76355.95,24.9,0.17255,0.00015,13.41011]
[1777559766895,32.44,76335.83,24.9,0.16953,0.00015,13.25632]
[1777559770814,32.43,76329.87,24.9,0.16864,0.00015,13.21019]
[1777559771570,32.43,76331.17,24.9,0.16882,0.00015,13.21946]
[1777559772752,32.43,76333.87,24.9,0.16921,0.00015,13.23971]
[1777559778591,32.43,76333.33,24.9,0.16909,0.00015,13.23381]
[1777559783644,32.42,76331.98,24.9,0.16885,0.00015,13.2211]
[1777559784658,32.42,76331.98,24.9,0.16885,0.00015,13.2211]
[1777559785024,32.42,76331.98,24.9,0.16885,0.00015,13.2211]
[1777559785052,32.42,76331.98,24.9,0.16885,0.00015,13.2211]
[1777559787111,32.42,76323.69,24.9,0.16761,0.00015,13.15726]
[1777559787219,32.42,76320.52,24.9,0.16714,0.00015,13.13284]
[1777559787441,32.42,76320.52,24.9,0.16714,0.00015,13.13284]
[1777559787801,32.42,76320.52,24.9,0.16714,0.00015,13.13284]
[1777559787881,32.42,76320.52,24.9,0.16714,0.00015,13.13284]
[1777559787894,32.42,76318.07,24.9,0.16677,0.00015,13.11394]
[1777559793075,32.42,76313.48,24.9,0.16603,0.00015,13.07263]
[1777559794485,32.41,76313.2,24.9,0.16597,0.00015,13.06996]
[1777559794715,32.41,76313.2,24.9,0.16597,0.00015,13.06996]
[1777559794767,32.41,76313.2,24.9,0.16597,0.00015,13.06996]
[1777559794908,32.41,76304.27,24.9,0.16466,0.00015,13.00156]
[1777559795781,32.41,76304.27,24.9,0.16466,0.00015,13.00156]
[1777559795834,32.41,76304.27,24.9,0.16466,0.00015,13.00156]
[1777559795881,32.41,76295.73,24.9,0.16342,0.00015,12.93609]
[1777559797381,32.41,76297.12,24.9,0.16361,0.00015,12.94649]
[1777559797590,32.41,76297.12,24.9,0.16361,0.00015,12.94649]
[1777559797795,32.41,76297.12,24.9,0.16361,0.00015,12.94649]
[1777559797835,32.41,76297.12,24.9,0.16361,0.00015,12.94649]
[1777559798140,32.41,76297.12,24.9,0.16361,0.00015,12.94649]
[1777559798022,32.41,76293.4,24.9,0.16307,0.00014,12.91774]
[1777559798166,32.41,76293.4,24.9,0.16307,0.00014,12.91774]
[1777559798481,32.41,76293.4,24.9,0.16307,0.00014,12.91774]
[1777559798612,32.41,76293.4,24.9,0.16307,0.00014,12.91774]
[1777559798749,32.41,76284.37,24.9,0.16175,0.00014,12.84841]
[1777559799212,32.41,76284.37,24.9,0.16175,0.00014,12.84841]
[1777559800171,32.41,76278.99,24.9,0.16097,0.00014,12.80701]
[1777559800466,32.41,76278.99,24.9,0.16097,0.00014,12.80701]
[1777559800624,32.41,76278.99,24.9,0.16097,0.00014,12.80701]
[1777559800795,32.41,76270.49,24.9,0.15975,0.00014,12.74185]
[1777559805798,32.41,76262.22,24.9,0.15855,0.00014,12.67797]
[1777559809827,32.41,76270.75,24.9,0.15976,0.00014,12.74259]
[1777559810168,32.41,76270.75,24.9,0.15976,0.00014,12.74259]
[1777559811753,32.4,76276.42,24.9,0.16057,0.00014,12.78568]
[1777559813522,32.4,76278.5,24.9,0.16086,0.00014,12.80103]
[1777559816275,32.4,76270.26,24.9,0.15966,0.00014,12.73745]
[1777559820162,32.4,76269.24,24.9,0.15951,0.00014,12.72913]
[1777559822181,32.4,76259.54,24.9,0.15812,0.00014,12.65456]
[1777559824010,32.4,76259.97,24.9,0.15818,0.00014,12.65777]
[1777559824081,32.4,76259.97,24.9,0.15818,0.00014,12.65777]
[1777559824166,32.4,76259.97,24.9,0.15818,0.00014,12.65777]
[1777559824111,32.4,76252.51,24.9,0.15712,0.00014,12.60073]
[1777559824231,32.4,76252.51,24.9,0.15712,0.00014,12.60073]
[1777559824594,32.4,76252.51,24.9,0.15712,0.00014,12.60073]
[1777559824609,32.4,76252.51,24.9,0.15712,0.00014,12.60073]
[1777559824933,32.4,76239.11,24.9,0.15522,0.00014,12.49804]
[1777559825487,32.4,76239.11,24.9,0.15522,0.00014,12.49804]
[1777559825526,32.4,76239.11,24.9,0.15522,0.00014,12.49804]
[1777559825592,32.4,76239.11,24.9,0.15522,0.00014,12.49804]
[1777559825756,32.4,76239.11,24.9,0.15522,0.00014,12.49804]
[1777559825940,32.4,76230.84,24.9,0.15405,0.00014,12.43455]
[1777559826222,32.4,76230.84,24.9,0.15405,0.00014,12.43455]
[1777559826759,32.4,76230.84,24.9,0.15405,0.00014,12.43455]
[1777559827180,32.4,76217.2,24.9,0.15215,0.00014,12.33021]
[1777559828161,32.4,76217.2,24.9,0.15215,0.00014,12.33021]
[1777559827960,32.4,76206.79,24.9,0.1507,0.00014,12.25068]
[1777559828615,32.4,76206.79,24.9,0.1507,0.00014,12.25068]
[1777559828963,32.4,76197.26,24.9,0.14939,0.00014,12.178]
[1777559831467,32.4,76204.88,24.9,0.15044,0.00014,12.23611]
[1777559832438,32.39,76210.81,24.9,0.15125,0.00014,12.28079]
[1777559832753,32.39,76210.81,24.9,0.15125,0.00014,12.28079]
[1777559832991,32.39,76203.83,24.9,0.15028,0.00014,12.22748]
[1777559836400,32.38,76201.77,24.9,0.14991,0.00014,12.20697]
[1777559836401,32.38,76201.77,24.9,0.14991,0.00014,12.20697]
[1777559837028,32.38,76206.36,24.9,0.15054,0.00014,12.24196]
[1777559841081,32.38,76205.07,24.9,0.15036,0.00014,12.232]
[1777559841360,32.38,76206.31,24.9,0.15053,0.00014,12.24142]
[1777559841573,32.38,76206.31,24.9,0.15053,0.00014,12.24142]
[1777559845146,32.38,76214.61,24.9,0.15168,0.00014,12.30447]
[1777559845657,32.38,76216.13,24.9,0.15188,0.00014,12.31594]
[1777559847099,32.38,76201.14,24.9,0.14981,0.00014,12.20142]
[1777559849289,32.38,76199.92,24.9,0.14965,0.00014,12.19249]
[1777559850120,32.38,76203.3,24.9,0.15011,0.00014,12.21804]
[1777559855155,32.38,76201.62,24.9,0.14981,0.00014,12.19891]
[1777559856312,32.38,76197.24,24.9,0.1492,0.00014,12.16528]
[1777559857169,32.37,76188.28,24.9,0.14794,0.00014,12.09505]
[1777559857377,32.37,76188.28,24.9,0.14794,0.00014,12.09505]
[1777559857487,32.37,76188.28,24.9,0.14794,0.00014,12.09505]
[1777559860184,32.37,76182.53,24.9,0.14713,0.00014,12.04973]
[1777559861129,32.37,76183.41,24.9,0.14725,0.00014,12.05602]
[1777559861315,32.37,76190.01,24.9,0.14814,0.00014,12.10624]
[1777559861507,32.37,76190.01,24.9,0.14814,0.00014,12.10624]
[1777559861594,32.37,76190.01,24.9,0.14814,0.00014,12.10624]
[1777559862106,32.37,76190.01,24.9,0.14814,0.00014,12.10624]
[1777559862204,32.37,76199.3,24.9,0.14942,0.00014,12.17718]
[1777559862716,32.37,76199.3,24.9,0.14942,0.00014,12.17718]
[1777559863211,32.37,76207.53,24.9,0.15055,0.00014,12.23997]
[1777559864117,32.37,76207.53,24.9,0.15055,0.00014,12.23997]
[1777559866011,32.37,76213.28,24.9,0.15134,0.00014,12.28369]
[1777559872112,32.37,76212.61,24.9,0.15124,0.00014,12.27815]
[1777559873085,32.37,76212.43,24.9,0.15121,0.00014,12.27663]
[1777559873090,32.37,76212.43,24.9,0.15121,0.00014,12.27663]
[1777559874532,32.37,76223.13,24.9,0.15269,0.00014,12.35798]
[1777559875588,32.37,76225.36,24.9,0.153,0.00014,12.37479]
[1777559879534,32.36,76230.82,24.9,0.15375,0.00014,12.41576]
[1777559879880,32.36,76230.82,24.9,0.15375,0.00014,12.41576]
[1777559879906,32.36,76230.82,24.9,0.15375,0.00014,12.41576]
[1777559881488,32.36,76218.94,24.9,0.15208,0.00014,12.32456]
[1777559881786,32.36,76218.94,24.9,0.15208,0.00014,12.32456]
[1777559882516,32.36,76215.06,24.9,0.15154,0.00014,12.29469]
[1777559882644,32.36,76215.06,24.9,0.15154,0.00014,12.29469]
[1777559882736,32.36,76215.06,24.9,0.15154,0.00014,12.29469]
[1777559883123,32.36,76209.41,24.9,0.15076,0.00014,12.25153]
[1777559886348,32.36,76206.37,24.9,0.15033,0.00014,12.22782]
[1777559886374,32.36,76209.75,24.9,0.15079,0.00014,12.25334]
[1777559887574,32.36,76209.75,24.9,0.15079,0.00014,12.25334]
[1777559889134,32.36,76211.69,24.9,0.15106,0.00014,12.26802]
[1777559890145,32.36,76218.21,24.9,0.15196,0.00014,12.31765]
[1777559890149,32.36,76218.21,24.9,0.15196,0.00014,12.31765]
[1777559890244,32.36,76218.21,24.9,0.15196,0.00014,12.31765]
[1777559890433,32.36,76223.9,24.9,0.15274,0.00014,12.36089]
[1777559892463,32.36,76229.6,24.9,0.15353,0.00014,12.40418]
[1777559893845,32.36,76231.6,24.9,0.15381,0.00014,12.4192]
[1777559894852,32.36,76230.77,24.9,0.15368,0.00014,12.41233]
[1777559896766,32.36,76231.71,24.9,0.15381,0.00014,12.41927]
[1777559896776,32.36,76231.71,24.9,0.15381,0.00014,12.41927]
[1777559897123,32.36,76231.71,24.9,0.15381,0.00014,12.41927]
[1777559897429,32.35,76232.67,24.9,0.15393,0.00014,12.42612]
[1777559897925,32.35,76232.67,24.9,0.15393,0.00014,12.42612]
[1777559898203,32.35,76232.67,24.9,0.15393,0.00014,12.42612]
[1777559898611,32.35,76239.43,24.9,0.15488,0.00014,12.47743]
[1777559898964,32.35,76239.43,24.9,0.15488,0.00014,12.47743]
[1777559899271,32.35,76241.73,24.9,0.15519,0.00014,12.49464]
[1777559899802,32.35,76241.73,24.9,0.15519,0.00014,12.49464]
[1777559903136,32.35,76244.24,24.9,0.15553,0.00014,12.51307]
[1777559906171,32.35,76242.91,24.9,0.15532,0.00014,12.5017]
[1777559907132,32.35,76243.28,24.9,0.15536,0.00014,12.50373]
[1777559911166,32.34,76243.38,24.9,0.15535,0.00014,12.50331]
[1777559911517,32.34,76243.54,24.9,0.15531,0.00014,12.49855]
[1777559913872,32.34,76244.06,24.9,0.15537,0.00014,12.50211]
[1777559914634,32.34,76245.39,24.9,0.15554,0.00014,12.51143]
[1777559915183,32.34,76245.39,24.9,0.15554,0.00014,12.51143]
[1777559916686,32.34,76237.54,24.9,0.15443,0.00014,12.45099]
[1777559920042,32.33,76235.32,24.9,0.1541,0.00014,12.43263]
[1777559921673,32.33,76238.78,24.9,0.15457,0.00014,12.4587]
[1777559926701,32.33,76238.21,24.9,0.15446,0.00014,12.45253]
[1777559928553,32.33,76241.45,24.9,0.1549,0.00014,12.47659]
[1777559929425,32.33,76245.18,24.9,0.15542,0.00014,12.50476]
[1777559931463,32.32,76244.34,24.9,0.15529,0.00014,12.49752]
[1777559932890,32.32,76244.87,24.9,0.15535,0.00014,12.50116]
[1777559933807,32.32,76246.44,24.9,0.15556,0.00014,12.51234]
[1777559934454,32.31,76242.76,24.9,0.15496,0.00014,12.4798]
[1777559934724,32.31,76225.6,24.9,0.15255,0.00014,12.34855]
[1777559935733,32.31,76225.6,24.9,0.15255,0.00014,12.34855]
[1777559936506,32.31,76223.89,24.9,0.15231,0.00014,12.33508]
[1777559940048,32.31,76230.7,24.9,0.15325,0.00014,12.38653]
[1777559940679,32.31,76229.34,24.9,0.15305,0.00014,12.37557]
[1777559941965,32.31,76228.21,24.9,0.15289,0.00014,12.36693]
[1777559942249,32.31,76228.21,24.9,0.15289,0.00014,12.36693]
[1777559942245,32.3,76223.75,24.9,0.15226,0.00014,12.33231]
[1777559943240,32.3,76214.49,24.9,0.15096,0.00014,12.26105]
[1777559944163,32.3,76201.35,24.9,0.14915,0.00014,12.16028]
[1777559948821,32.3,76209.93,24.9,0.15031,0.00014,12.22491]
[1777559949337,32.3,76209.93,24.9,0.15031,0.00014,12.22491]
[1777559949349,32.3,76209.93,24.9,0.15031,0.00014,12.22491]
[1777559949371,32.3,76209.93,24.9,0.15031,0.00014,12.22491]
[1777559949829,32.3,76212.82,24.9,0.1507,0.00014,12.24673]
[1777559951436,32.3,76213.97,24.9,0.15086,0.00014,12.25547]
[1777559951855,32.3,76212.13,24.9,0.15061,0.00014,12.24133]
[1777559956291,32.3,76208.53,24.9,0.15009,0.00014,12.21259]
[1777559957741,32.3,76197.87,24.9,0.14861,0.00014,12.13069]
[1777559957757,32.3,76197.87,24.9,0.14861,0.00014,12.13069]
[1777559958445,32.29,76194.18,24.9,0.1481,0.00014,12.10235]
[1777559964251,32.29,76187.88,24.9,0.14724,0.00014,12.05381]
[1777559965179,32.29,76182.74,24.9,0.14654,0.00014,12.01452]
[1777559965508,32.29,76183.43,24.9,0.14663,0.00014,12.01978]
[1777559966066,32.29,76194.05,24.9,0.14808,0.00014,12.10084]
[1777559966703,32.29,76194.05,24.9,0.14808,0.00014,12.10084]
[1777559971029,32.29,76197.84,24.9,0.14858,0.00014,12.12913]
[1777559973171,32.29,76189.71,24.9,0.14742,0.00014,12.06156]
[1777559976253,32.29,76190.18,24.9,0.14748,0.00014,12.06494]
[1777559980143,32.29,76197.71,24.9,0.1485,0.00014,12.1219]
[1777559980795,32.29,76203.02,24.9,0.14922,0.00014,12.1623]
[1777559983428,32.29,76203.0,24.9,0.14921,0.00014,12.16146]
[1777559985447,32.29,76191.98,24.9,0.14769,0.00014,12.07689]
[1777559986479,32.29,76192.93,24.9,0.14782,0.00014,12.08405]
[1777559992232,32.28,76196.1,24.9,0.14824,0.00014,12.10757]
[1777559993195,32.28,76195.8,24.9,0.1482,0.00014,12.10513]
[1777559996366,32.28,76202.05,24.9,0.14905,0.00014,12.1526]
[1777559996492,32.28,76203.48,24.9,0.14924,0.00014,12.16314]
[1777559997451,32.28,76203.48,24.9,0.14924,0.00014,12.16314]
[1777560003212,32.28,76214.11,24.9,0.1507,0.00014,12.24416]
[1777560004844,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005027,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005028,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005167,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005266,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005288,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005491,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005680,32.28,76210.77,24.9,0.15024,0.00014,12.21856]
[1777560005610,32.28,76226.89,24.9,0.15247,0.00014,12.34187]
[1777560005843,32.28,76226.89,24.9,0.15247,0.00014,12.34187]
[1777560006099,32.28,76226.89,24.9,0.15247,0.00014,12.34187]
[1777560006512,32.28,76226.89,24.9,0.15247,0.00014,12.34187]
[1777560006638,32.28,76253.8,24.9,0.15625,0.00014,12.54745]
[1777560007161,32.28,76253.8,24.9,0.15625,0.00014,12.54745]
[1777560007288,32.28,76253.8,24.9,0.15625,0.00014,12.54745]
[1777560007666,32.28,76253.8,24.9,0.15625,0.00014,12.54745]
[1777560008257,32.28,76276.83,24.9,0.15953,0.00014,12.72359]
[1777560009284,32.28,76276.83,24.9,0.15953,0.00014,12.72359]
[1777560009590,32.28,76268.05,24.9,0.15826,0.00014,12.65579]
[1777560010319,32.28,76268.05,24.9,0.15826,0.00014,12.65579]
[1777560010365,32.28,76268.05,24.9,0.15826,0.00014,12.65579]
[1777560011304,32.28,76274.38,24.9,0.15916,0.00014,12.70399]
[1777560012555,32.28,76272.45,24.9,0.15887,0.00014,12.68882]
[1777560012817,32.28,76275.53,24.9,0.15931,0.00014,12.71207]
[1777560013268,32.28,76275.53,24.9,0.15931,0.00014,12.71207]
[1777560013302,32.28,76275.53,24.9,0.15931,0.00014,12.71207]
[1777560014577,32.28,76277.61,24.9,0.1596,0.00014,12.72762]
[1777560015331,32.27,76280.06,24.9,0.15994,0.00014,12.746]
[1777560016794,32.27,76275.09,24.9,0.15921,0.00014,12.70708]
[1777560016847,32.27,76275.09,24.9,0.15921,0.00014,12.70708]
[1777560016958,32.27,76275.09,24.9,0.15921,0.00014,12.70708]
[1777560017230,32.27,76275.09,24.9,0.15921,0.00014,12.70708]
[1777560020005,32.27,76274.75,24.9,0.15915,0.00014,12.70338]
[1777560020052,32.27,76274.75,24.9,0.15915,0.00014,12.70338]
[1777560020169,32.27,76274.75,24.9,0.15915,0.00014,12.70338]
[1777560020352,32.27,76274.75,24.9,0.15915,0.00014,12.70338]
[1777560020438,32.27,76269.07,24.9,0.15833,0.00014,12.65949]
[1777560020892,32.27,76269.07,24.9,0.15833,0.00014,12.65949]
[1777560021504,32.27,76269.07,24.9,0.15833,0.00014,12.65949]
[1777560021651,32.27,76269.07,24.9,0.15833,0.00014,12.65949]
[1777560024409,32.27,76264.38,24.9,0.15763,0.00014,12.62238]
[1777560026486,32.26,76261.62,24.9,0.15722,0.00014,12.60027]
[1777560027328,32.26,76261.88,24.9,0.15725,0.00014,12.6018]
[1777560027464,32.26,76261.88,24.9,0.15725,0.00014,12.6018]
[1777560027659,32.26,76261.88,24.9,0.15725,0.00014,12.6018]
[1777560027678,32.26,76261.88,24.9,0.15725,0.00014,12.6018]
[1777560028184,32.26,76258.85,24.9,0.15681,0.00014,12.57811]
[1777560028622,32.26,76247.73,24.9,0.15523,0.00014,12.49245]
[1777560029009,32.26,76247.73,24.9,0.15523,0.00014,12.49245]
[1777560029022,32.26,76247.73,24.9,0.15523,0.00014,12.49245]
[1777560030636,32.26,76247.38,24.9,0.15517,0.00014,12.48945]
[1777560031839,32.26,76249.44,24.9,0.1554,0.00014,12.49942]
[1777560032637,32.26,76249.44,24.9,0.1554,0.00014,12.49942]
[1777560034020,32.26,76251.43,24.9,0.15567,0.00014,12.51397]
[1777560034771,32.25,76247.99,24.9,0.15518,0.00014,12.48725]
[1777560037949,32.25,76255.78,24.9,0.15626,0.00014,12.54597]
[1777560039463,32.25,76260.78,24.9,0.15696,0.00014,12.5839]
[1777560040576,32.25,76257.47,24.9,0.15648,0.00014,12.55807]
[1777560041620,32.25,76254.99,24.9,0.15612,0.00014,12.53864]
[1777560045364,32.25,76255.89,24.9,0.15622,0.00014,12.54386]
[1777560045705,32.25,76255.89,24.9,0.15622,0.00014,12.54386]
[1777560046550,32.24,76252.73,24.9,0.15576,0.00014,12.51923]
[1777560049325,32.24,76250.5,24.9,0.15543,0.00014,12.50106]
[1777560049357,32.24,76250.5,24.9,0.15543,0.00014,12.50106]
[1777560049425,32.24,76250.5,24.9,0.15543,0.00014,12.50106]
[1777560051375,32.24,76245.71,24.9,0.15474,0.00014,12.46366]
[1777560052482,32.24,76244.54,24.9,0.15457,0.00014,12.45439]
[1777560054348,32.24,76244.08,24.9,0.15449,0.00014,12.45031]
[1777560054500,32.24,76244.08,24.9,0.15449,0.00014,12.45031]
[1777560059615,32.23,76248.94,24.9,0.15514,0.00014,12.48558]
[1777560060771,32.23,76247.7,24.9,0.15496,0.00014,12.47573]
[1777560060838,32.23,76247.7,24.9,0.15496,0.00014,12.47573]
[1777560060850,32.23,76247.7,24.9,0.15496,0.00014,12.47573]
[1777560061629,32.23,76230.34,24.9,0.15252,0.00014,12.3423]
[1777560061755,32.23,76230.34,24.9,0.15252,0.00014,12.3423]
[1777560062586,32.23,76230.34,24.9,0.15252,0.00014,12.3423]
[1777560063715,32.23,76225.97,24.9,0.1519,0.00014,12.30866]
[1777560063905,32.23,76232.07,24.9,0.15275,0.00014,12.35529]
[1777560064732,32.23,76246.15,24.9,0.15473,0.00014,12.46307]
[1777560064807,32.23,76246.15,24.9,0.15473,0.00014,12.46307]
[1777560065661,32.23,76260.43,24.9,0.15674,0.00014,12.57229]
[1777560069689,32.22,76252.26,24.9,0.15555,0.00014,12.50782]
[1777560071050,32.22,76250.05,24.9,0.15523,0.00014,12.49049]
[1777560071774,32.22,76251.56,24.9,0.15544,0.00014,12.50172]
[1777560072475,32.22,76251.56,24.9,0.15544,0.00014,12.50172]
[1777560074479,32.22,76252.52,24.9,0.15556,0.00014,12.50835]
[1777560076178,32.22,76252.15,24.9,0.15549,0.00014,12.50479]
[1777560077399,32.22,76252.29,24.9,0.15551,0.00014,12.50551]
[1777560077520,32.22,76252.29,24.9,0.15551,0.00014,12.50551]
[1777560083653,32.21,76249.91,24.9,0.15514,0.00014,12.48561]
[1777560085759,32.21,76254.01,24.9,0.1557,0.00014,12.51606]
[1777560085904,32.21,76255.39,24.9,0.1559,0.00014,12.52665]
[1777560086461,32.21,76255.39,24.9,0.1559,0.00014,12.52665]
[1777560086498,32.21,76262.3,24.9,0.15686,0.00014,12.57889]
[1777560086891,32.21,76262.3,24.9,0.15686,0.00014,12.57889]
[1777560087142,32.21,76262.3,24.9,0.15686,0.00014,12.57889]
[1777560087766,32.21,76277.33,24.9,0.15901,0.00014,12.69396]
[1777560087992,32.21,76277.33,24.9,0.15901,0.00014,12.69396]
[1777560090428,32.21,76278.51,24.9,0.15916,0.00014,12.70235]
[1777560090458,32.21,76278.51,24.9,0.15916,0.00014,12.70235]
[1777560090609,32.21,76278.51,24.9,0.15916,0.00014,12.70235]
[1777560090764,32.21,76278.51,24.9,0.15916,0.00014,12.70235]
[1777560090799,32.21,76278.51,24.9,0.15916,0.00014,12.70235]
[1777560090781,32.21,76277.66,24.9,0.15903,0.00014,12.69548]
[1777560091427,32.21,76277.66,24.9,0.15903,0.00014,12.69548]
[1777560091777,32.21,76288.67,24.9,0.16057,0.00014,12.77479]
[1777560092474,32.21,76300.12,24.9,0.16223,0.00015,12.86255]
[1777560093345,32.21,76300.12,24.9,0.16223,0.00015,12.86255]
[1777560094679,32.21,76298.54,24.9,0.16199,0.00015,12.85013]
[1777560096212,32.2,76295.73,24.9,0.16158,0.00015,12.82827]
[1777560096779,32.2,76295.73,24.9,0.16158,0.00015,12.82827]
[1777560097143,32.2,76297.33,24.9,0.1618,0.00015,12.84004]
[1777560102926,32.2,76291.74,24.9,0.16096,0.00014,12.79573]
[1777560107961,32.2,76295.6,24.9,0.1615,0.00015,12.82444]
[1777560111291,32.2,76298.71,24.9,0.16195,0.00015,12.84793]
[1777560112146,32.2,76298.66,24.9,0.16193,0.00015,12.8471]
[1777560112740,32.2,76298.66,24.9,0.16193,0.00015,12.8471]
[1777560113230,32.2,76297.89,24.9,0.16182,0.00015,12.84096]
[1777560113424,32.2,76297.89,24.9,0.16182,0.00015,12.84096]
[1777560115509,32.19,76304.65,24.9,0.1628,0.00015,12.89267]
[1777560116889,32.19,76303.66,24.9,0.16264,0.00015,12.88423]
[1777560116926,32.19,76303.66,24.9,0.16264,0.00015,12.88423]
[1777560121383,32.19,76316.41,24.9,0.16448,0.00015,12.98118]
[1777560122815,32.19,76316.07,24.9,0.16442,0.00015,12.97777]
[1777560122824,32.19,76316.07,24.9,0.16442,0.00015,12.97777]
[1777560122891,32.19,76315.84,24.9,0.16437,0.00015,12.97561]
[1777560123245,32.19,76315.84,24.9,0.16437,0.00015,12.97561]
[1777560123517,32.19,76315.84,24.9,0.16437,0.00015,12.97561]
[1777560123631,32.19,76315.84,24.9,0.16437,0.00015,12.97561]
[1777560123711,32.19,76324.4,24.9,0.16563,0.00015,13.04121]
[1777560125318,32.19,76323.61,24.9,0.16551,0.00015,13.0349]
[1777560125351,32.19,76323.61,24.9,0.16551,0.00015,13.0349]
[1777560125468,32.19,76323.61,24.9,0.16551,0.00015,13.0349]
[1777560125626,32.19,76323.61,24.9,0.16551,0.00015,13.0349]
[1777560125709,32.19,76316.19,24.9,0.16441,0.00015,12.97766]
[1777560127225,32.18,76307.83,24.9,0.16318,0.00015,12.91307]
[1777560133607,32.18,76312.69,24.9,0.16388,0.00015,12.9498]
[1777560133621,32.18,76312.12,24.9,0.16379,0.00015,12.94527]
[1777560138403,32.18,76312.46,24.9,0.16383,0.00015,12.94741]
[1777560140317,32.18,76312.5,24.9,0.16384,0.00015,12.94752]
[1777560141108,32.18,76311.55,24.9,0.1637,0.00015,12.94011]
[1777560141201,32.18,76311.55,24.9,0.1637,0.00015,12.94011]
[1777560141238,32.18,76311.55,24.9,0.1637,0.00015,12.94011]
[1777560141283,32.18,76311.55,24.9,0.1637,0.00015,12.94011]
[1777560142117,32.18,76316.38,24.9,0.1644,0.00015,12.97713]
[1777560144905,32.18,76315.4,24.9,0.16425,0.00015,12.96914]
[1777560146940,32.18,76315.47,24.9,0.16425,0.00015,12.96939]
[1777560149800,32.18,76320.66,24.9,0.16501,0.00015,13.009]
[1777560150517,32.18,76320.9,24.9,0.16504,0.00015,13.01065]
[1777560151030,32.18,76322.3,24.9,0.16525,0.00015,13.02121]
[1777560152518,32.18,76317.03,24.9,0.16442,0.00015,12.97532]
[1777560152752,32.18,76317.03,24.9,0.16442,0.00015,12.97532]
[1777560157683,32.17,76320.64,24.9,0.16493,0.00015,13.00226]
[1777560160040,32.17,76322.49,24.9,0.16519,0.00015,13.01586]
[1777560160322,32.17,76322.49,24.9,0.16519,0.00015,13.01586]
[1777560160716,32.17,76322.49,24.9,0.16519,0.00015,13.01586]
[1777560164629,32.17,76319.38,24.9,0.16472,0.00015,12.99118]
[1777560164686,32.17,76317.55,24.9,0.16445,0.00015,12.97693]
[1777560164971,32.17,76317.55,24.9,0.16445,0.00015,12.97693]
[1777560165277,32.17,76317.55,24.9,0.16445,0.00015,12.97693]
[1777560165364,32.17,76305.31,24.9,0.16265,0.00015,12.88243]
[1777560166342,32.17,76305.31,24.9,0.16265,0.00015,12.88243]
[1777560166835,32.17,76305.31,24.9,0.16265,0.00015,12.88243]
[1777560169679,32.17,76305.42,24.9,0.16265,0.00015,12.88248]
[1777560169716,32.17,76305.42,24.9,0.16265,0.00015,12.88248]
[1777560172837,32.16,76296.77,24.9,0.16137,0.00015,12.81523]
[1777560173925,32.16,76296.53,24.9,0.16133,0.00015,12.813]
[1777560174017,32.16,76296.53,24.9,0.16133,0.00015,12.813]
[1777560176730,32.16,76287.68,24.9,0.16004,0.00014,12.74466]
[1777560179462,32.16,76295.79,24.9,0.16121,0.00015,12.8065]
[1777560180548,32.16,76295.79,24.9,0.16121,0.00015,12.8065]
[1777560180687,32.16,76295.79,24.9,0.16121,0.00015,12.8065]
[1777560181352,32.16,76298.19,24.9,0.16156,0.00015,12.82496]
[1777560181785,32.16,76298.19,24.9,0.16156,0.00015,12.82496]
[1777560181479,32.16,76306.98,24.9,0.16283,0.00015,12.8924]
[1777560183359,32.16,76308.61,24.9,0.16306,0.00015,12.90449]
[1777560186951,32.16,76314.77,24.9,0.16394,0.00015,12.95062]
[1777560187229,32.16,76314.77,24.9,0.16394,0.00015,12.95062]
[1777560187539,32.16,76314.77,24.9,0.16394,0.00015,12.95062]
[1777560187585,32.16,76314.77,24.9,0.16394,0.00015,12.95062]
[1777560188821,32.16,76318.43,24.9,0.16447,0.00015,12.97843]
[1777560192574,32.15,76316.07,24.9,0.1641,0.00015,12.95878]
[1777560193764,32.15,76317.41,24.9,0.16429,0.00015,12.96874]
[1777560194046,32.15,76320.46,24.9,0.16473,0.00015,12.99184]
[1777560194158,32.15,76320.46,24.9,0.16473,0.00015,12.99184]
[1777560194830,32.15,76320.46,24.9,0.16473,0.00015,12.99184]
[1777560195225,32.15,76320.83,24.9,0.16477,0.00015,12.9943]
[1777560195227,32.15,76320.83,24.9,0.16477,0.00015,12.9943]
[1777560195580,32.15,76320.83,24.9,0.16477,0.00015,12.9943]
[1777560195872,32.15,76320.83,24.9,0.16477,0.00015,12.9943]
[1777560196580,32.15,76327.86,24.9,0.1658,0.00015,13.04798]
[1777560201574,32.14,76334.55,24.9,0.16675,0.00015,13.09699]
[1777560202573,32.14,76336.22,24.9,0.16698,0.00015,13.10932]
[1777560203121,32.14,76336.02,24.9,0.16694,0.00015,13.10725]
[1777560203863,32.14,76336.02,24.9,0.16694,0.00015,13.10725]
[1777560203891,32.14,76336.02,24.9,0.16694,0.00015,13.10725]
[1777560206869,32.14,76330.99,24.9,0.16617,0.00015,13.06704]
[1777560207096,32.13,76328.17,24.9,0.16574,0.00015,13.04487]
[1777560210013,32.13,76320.06,24.9,0.16452,0.00015,12.98123]
[1777560213835,32.13,76320.37,24.9,0.16449,0.00015,12.97728]
[1777560215078,32.13,76323.28,24.9,0.16491,0.00015,12.99889]
[1777560216363,32.13,76319.0,24.9,0.16427,0.00015,12.96554]
[1777560217877,32.12,76319.93,24.9,0.1644,0.00015,12.97234]
[1777560219727,32.12,76324.41,24.9,0.16504,0.00015,13.00606]
[1777560219751,32.12,76324.41,24.9,0.16504,0.00015,13.00606]
[1777560219780,32.12,76324.26,24.9,0.16501,0.00015,13.00449]
[1777560220620,32.12,76324.26,24.9,0.16501,0.00015,13.00449]
[1777560221768,32.12,76322.34,24.9,0.16473,0.00015,12.98953]
[1777560223579,32.12,76320.49,24.9,0.16445,0.00015,12.97499]
[1777560227742,32.12,76320.39,24.9,0.16442,0.00015,12.97356]
[1777560232840,32.12,76317.02,24.9,0.16391,0.00015,12.94684]
[1777560237875,32.12,76310.84,24.9,0.16299,0.00015,12.8986]
[1777560238331,32.12,76310.84,24.9,0.16299,0.00015,12.8986]
[1777560238467,32.12,76310.84,24.9,0.16299,0.00015,12.8986]
[1777560238876,32.12,76310.84,24.9,0.16299,0.00015,12.8986]
[1777560238882,32.12,76306.12,24.9,0.1623,0.00015,12.86218]
[1777560242450,32.11,76305.22,24.9,0.16215,0.00015,12.85448]
[1777560242461,32.11,76305.22,24.9,0.16215,0.00015,12.85448]
[1777560243716,32.11,76298.59,24.9,0.16118,0.00015,12.80316]
[1777560243917,32.11,76286.81,24.9,0.15947,0.00014,12.71224]
[1777560244406,32.11,76286.81,24.9,0.15947,0.00014,12.71224]
[1777560247958,32.11,76284.43,24.9,0.15913,0.00014,12.69377]
[1777560248123,32.11,76284.43,24.9,0.15913,0.00014,12.69377]
[1777560248181,32.11,76284.43,24.9,0.15913,0.00014,12.69377]
[1777560248271,32.11,76284.43,24.9,0.15913,0.00014,12.69377]
[1777560248330,32.11,76284.43,24.9,0.15913,0.00014,12.69377]
[1777560248952,32.11,76294.0,24.9,0.16051,0.00014,12.76743]
[1777560251974,32.11,76302.2,24.9,0.16169,0.00015,12.83001]
[1777560256807,32.11,76303.72,24.9,0.1619,0.00015,12.84102]
[1777560256909,32.11,76303.68,24.9,0.16188,0.00015,12.84023]
[1777560257846,32.11,76303.68,24.9,0.16188,0.00015,12.84023]
[1777560258717,32.11,76302.33,24.9,0.16169,0.00015,12.82982]
[1777560259965,32.11,76304.32,24.9,0.16198,0.00015,12.84515]
[1777560261149,32.11,76305.88,24.9,0.1622,0.00015,12.85716]
[1777560261500,32.11,76305.88,24.9,0.1622,0.00015,12.85716]
[1777560261922,32.11,76305.88,24.9,0.1622,0.00015,12.85716]
[1777560262226,32.11,76304.48,24.9,0.162,0.00015,12.84633]
[1777560264272,32.11,76313.02,24.9,0.16325,0.00015,12.9121]
[1777560265237,32.11,76316.99,24.9,0.16383,0.00015,12.9425]
[1777560266043,32.11,76319.49,24.9,0.16419,0.00015,12.96161]
[1777560266936,32.11,76319.49,24.9,0.16419,0.00015,12.96161]
[1777560267507,32.11,76323.69,24.9,0.16481,0.00015,12.99396]
[1777560268444,32.11,76323.49,24.9,0.16477,0.00015,12.99204]
[1777560270098,32.1,76324.68,24.9,0.16494,0.00015,13.00099]
[1777560270225,32.1,76324.68,24.9,0.16494,0.00015,13.00099]
[1777560270997,32.1,76326.59,24.9,0.16522,0.00015,13.01525]
[1777560274782,32.1,76334.14,24.9,0.16627,0.00015,13.06768]
[1777560276017,32.1,76339.24,24.9,0.16702,0.00015,13.10648]
[1777560281598,32.1,76342.14,24.9,0.16742,0.00015,13.12693]
[1777560281616,32.1,76342.14,24.9,0.16742,0.00015,13.12693]
[1777560281793,32.1,76342.14,24.9,0.16742,0.00015,13.12693]
[1777560282187,32.09,76338.1,24.9,0.1668,0.00015,13.09503]
[1777560286438,32.09,76334.06,24.9,0.16618,0.00015,13.06265]
[1777560289555,32.09,76334.02,24.9,0.16615,0.00015,13.06145]
[1777560291949,32.09,76334.77,24.9,0.16625,0.00015,13.06664]
[1777560291999,32.09,76332.21,24.9,0.16587,0.00015,13.04661]
[1777560293933,32.09,76331.27,24.9,0.16572,0.00015,13.0391]
[1777560294086,32.08,76329.97,24.9,0.16552,0.00015,13.02882]
[1777560294147,32.08,76329.97,24.9,0.16552,0.00015,13.02882]
[1777560294160,32.08,76329.97,24.9,0.16552,0.00015,13.02882]
[1777560296206,32.08,76322.68,24.9,0.16444,0.00015,12.97219]
[1777560298156,32.08,76322.36,24.9,0.16438,0.00015,12.96936]
[1777560298708,32.08,76322.36,24.9,0.16438,0.00015,12.96936]
[1777560299990,32.08,76317.41,24.9,0.16365,0.00015,12.93102]
[1777560300367,32.08,76317.12,24.9,0.16361,0.00015,12.92866]
[1777560300643,32.08,76314.16,24.9,0.16317,0.00015,12.90551]
[1777560301036,32.08,76314.16,24.9,0.16317,0.00015,12.90551]
[1777560302106,32.08,76310.81,24.9,0.16267,0.00015,12.87936]
[1777560303076,32.08,76316.38,24.9,0.16348,0.00015,12.922]
[1777560303337,32.08,76323.03,24.9,0.16445,0.00015,12.97303]
[1777560304543,32.08,76323.03,24.9,0.16445,0.00015,12.97303]
[1777560304724,32.08,76323.03,24.9,0.16445,0.00015,12.97303]
[1777560309245,32.08,76328.01,24.9,0.16517,0.00015,13.01023]
[1777560310479,32.08,76331.19,24.9,0.16563,0.00015,13.0345]
[1777560311511,32.07,76333.63,24.9,0.16599,0.00015,13.05304]
[1777560312484,32.07,76329.79,24.9,0.16541,0.00015,13.02314]
[1777560312500,32.07,76329.79,24.9,0.16541,0.00015,13.02314]
[1777560312825,32.07,76329.79,24.9,0.16541,0.00015,13.02314]
[1777560312909,32.07,76320.46,24.9,0.16403,0.00015,12.95095]
[1777560318442,32.07,76321.65,24.9,0.16419,0.00015,12.95916]
[1777560319042,32.07,76321.65,24.9,0.16419,0.00015,12.95916]
[1777560321442,32.07,76321.24,24.9,0.16412,0.00015,12.95562]
[1777560321504,32.07,76321.24,24.9,0.16412,0.00015,12.95562]
[1777560321661,32.07,76316.12,24.9,0.16336,0.00015,12.91595]
[1777560322804,32.07,76316.12,24.9,0.16336,0.00015,12.91595]
[1777560324411,32.07,76312.9,24.9,0.16288,0.00015,12.89046]
[1777560324578,32.07,76312.9,24.9,0.16288,0.00015,12.89046]
[1777560324625,32.07,76312.9,24.9,0.16288,0.00015,12.89046]
[1777560324693,32.07,76315.75,24.9,0.16329,0.00015,12.91213]
[1777560327648,32.07,76323.53,24.9,0.16443,0.00015,12.97179]
[1777560328378,32.07,76325.48,24.9,0.16471,0.00015,12.98661]
[1777560328417,32.07,76325.48,24.9,0.16471,0.00015,12.98661]
[1777560328464,32.07,76325.48,24.9,0.16471,0.00015,12.98661]
[1777560332742,32.06,76331.72,24.9,0.16556,0.00015,13.02842]
[1777560332844,32.06,76331.72,24.9,0.16556,0.00015,13.02842]
[1777560333040,32.06,76331.72,24.9,0.16556,0.00015,13.02842]
[1777560333145,32.06,76332.56,24.9,0.16568,0.00015,13.0346]
[1777560333222,32.06,76332.56,24.9,0.16568,0.00015,13.0346]
[1777560333871,32.06,76332.56,24.9,0.16568,0.00015,13.0346]
[1777560333968,32.06,76343.05,24.9,0.16723,0.00015,13.11518]
[1777560335027,32.06,76343.05,24.9,0.16723,0.00015,13.11518]
[1777560336580,32.06,76341.79,24.9,0.16703,0.00015,13.10466]
[1777560336800,32.06,76341.79,24.9,0.16703,0.00015,13.10466]
[1777560337838,32.06,76337.3,24.9,0.16635,0.00015,13.06966]
[1777560337999,32.06,76337.3,24.9,0.16635,0.00015,13.06966]
[1777560338199,32.06,76334.67,24.9,0.16596,0.00015,13.04904]
[1777560338583,32.06,76325.1,24.9,0.16453,0.00015,12.97492]
[1777560339211,32.06,76325.1,24.9,0.16453,0.00015,12.97492]
[1777560339284,32.06,76325.1,24.9,0.16453,0.00015,12.97492]
[1777560344457,32.05,76319.44,24.9,0.16368,0.00015,12.93038]
[1777560346558,32.05,76316.25,24.9,0.16321,0.00015,12.90548]
[1777560346618,32.05,76316.25,24.9,0.16321,0.00015,12.90548]
[1777560347231,32.05,76315.15,24.9,0.16304,0.00015,12.89687]
[1777560347572,32.05,76315.15,24.9,0.16304,0.00015,12.89687]
[1777560347977,32.05,76315.15,24.9,0.16304,0.00015,12.89687]
[1777560347982,32.05,76315.15,24.9,0.16304,0.00015,12.89687]
[1777560348018,32.05,76311.02,24.9,0.16244,0.00015,12.86488]
[1777560348775,32.05,76311.02,24.9,0.16244,0.00015,12.86488]
[1777560348778,32.05,76311.02,24.9,0.16244,0.00015,12.86488]
[1777560348930,32.05,76311.02,24.9,0.16244,0.00015,12.86488]
[1777560349413,32.05,76309.73,24.9,0.16225,0.00015,12.85482]
[1777560349890,32.05,76297.85,24.9,0.16051,0.00015,12.76285]
[1777560350707,32.05,76297.85,24.9,0.16051,0.00015,12.76285]
[1777560350830,32.05,76297.85,24.9,0.16051,0.00015,12.76285]
[1777560350876,32.05,76288.71,24.9,0.15918,0.00014,12.69214]
[1777560352805,32.05,76286.33,24.9,0.15883,0.00014,12.67369]
[1777560353930,32.05,76287.97,24.9,0.15907,0.00014,12.68627]
[1777560354002,32.05,76287.97,24.9,0.15907,0.00014,12.68627]
[1777560354028,32.05,76287.97,24.9,0.15907,0.00014,12.68627]
[1777560354038,32.05,76287.97,24.9,0.15907,0.00014,12.68627]
[1777560354430,32.05,76287.73,24.9,0.15903,0.00014,12.68434]
[1777560354779,32.05,76287.73,24.9,0.15903,0.00014,12.68434]
[1777560354797,32.05,76287.73,24.9,0.15903,0.00014,12.68434]
[1777560354942,32.05,76287.73,24.9,0.15903,0.00014,12.68434]
[1777560354985,32.05,76287.73,24.9,0.15903,0.00014,12.68434]
[1777560355048,32.05,76287.73,24.9,0.15903,0.00014,12.68434]
[1777560355000,32.05,76309.55,24.9,0.1622,0.00015,12.85245]
[1777560356029,32.05,76318.82,24.9,0.16356,0.00015,12.92392]
[1777560357597,32.05,76316.0,24.9,0.16314,0.00015,12.90201]
[1777560358515,32.05,76314.85,24.9,0.16297,0.00015,12.89301]
[1777560361611,32.05,76313.82,24.9,0.16281,0.00015,12.88477]
[1777560361947,32.05,76313.82,24.9,0.16281,0.00015,12.88477]
[1777560362903,32.05,76327.27,24.9,0.16479,0.00015,12.98831]
[1777560363957,32.05,76327.27,24.9,0.16479,0.00015,12.98831]
[1777560364125,32.05,76329.21,24.9,0.16507,0.00015,13.00304]
[1777560364143,32.05,76329.21,24.9,0.16507,0.00015,13.00304]
[1777560364144,32.05,76329.21,24.9,0.16507,0.00015,13.00304]
[1777560364265,32.05,76329.21,24.9,0.16507,0.00015,13.00304]
[1777560364272,32.05,76329.21,24.9,0.16507,0.00015,13.00304]
[1777560364392,32.05,76329.21,24.9,0.16507,0.00015,13.00304]
[1777560364471,32.05,76329.21,24.9,0.16507,0.00015,13.00304]
[1777560365400,32.05,76333.21,24.9,0.16566,0.00015,13.03364]
[1777560365418,32.05,76333.21,24.9,0.16566,0.00015,13.03364]
[1777560366420,32.05,76335.64,24.9,0.16601,0.00015,13.05209]
[1777560366497,32.05,76335.64,24.9,0.16601,0.00015,13.05209]
[1777560366971,32.05,76335.64,24.9,0.16601,0.00015,13.05209]
[1777560367070,32.05,76335.98,24.9,0.16606,0.00015,13.0544]
[1777560367463,32.05,76335.98,24.9,0.16606,0.00015,13.0544]
[1777560367496,32.05,76335.98,24.9,0.16606,0.00015,13.0544]
[1777560367528,32.05,76335.98,24.9,0.16606,0.00015,13.0544]
[1777560367546,32.05,76335.98,24.9,0.16606,0.00015,13.0544]
[1777560367593,32.05,76335.98,24.9,0.16606,0.00015,13.0544]
[1777560367771,32.05,76335.98,24.9,0.16606,0.00015,13.0544]
[1777560367805,32.04,76348.4,24.9,0.16791,0.00015,13.15011]
[1777560368249,32.04,76348.4,24.9,0.16791,0.00015,13.15011]
[1777560368356,32.04,76348.4,24.9,0.16791,0.00015,13.15011]
[1777560368958,32.04,76348.4,24.9,0.16791,0.00015,13.15011]
[1777560369059,32.04,76346.63,24.9,0.16764,0.00015,13.13624]
[1777560370045,32.04,76346.63,24.9,0.16764,0.00015,13.13624]
[1777560370544,32.04,76344.95,24.9,0.16738,0.00015,13.12292]
[1777560372550,32.04,76346.64,24.9,0.16762,0.00015,13.13517]
[1777560372607,32.04,76346.64,24.9,0.16762,0.00015,13.13517]
[1777560372673,32.04,76346.64,24.9,0.16762,0.00015,13.13517]
[1777560372714,32.04,76346.64,24.9,0.16762,0.00015,13.13517]
[1777560373221,32.04,76340.22,24.9,0.16665,0.00015,13.08524]
[1777560373896,32.04,76340.22,24.9,0.16665,0.00015,13.08524]
[1777560374218,32.04,76338.47,24.9,0.16638,0.00015,13.0714]
[1777560375701,32.04,76338.58,24.9,0.16639,0.00015,13.07192]
[1777560378113,32.04,76340.78,24.9,0.1667,0.00015,13.08794]
[1777560378922,32.04,76340.78,24.9,0.1667,0.00015,13.08794]
[1777560379908,32.04,76337.44,24.9,0.1662,0.00015,13.06183]
[1777560380786,32.03,76335.88,24.9,0.16596,0.00015,13.04956]
[1777560380810,32.03,76335.88,24.9,0.16596,0.00015,13.04956]
[1777560380952,32.03,76335.88,24.9,0.16596,0.00015,13.04956]
[1777560381143,32.03,76334.75,24.9,0.16579,0.00015,13.04063]
[1777560382182,32.03,76329.66,24.9,0.16503,0.00015,13.00115]
[1777560382189,32.03,76329.66,24.9,0.16503,0.00015,13.00115]
[1777560382261,32.03,76329.66,24.9,0.16503,0.00015,13.00115]
[1777560382852,32.03,76329.66,24.9,0.16503,0.00015,13.00115]
[1777560382869,32.03,76329.66,24.9,0.16503,0.00015,13.00115]
[1777560382987,32.03,76329.66,24.9,0.16503,0.00015,13.00115]
[1777560385614,32.03,76335.28,24.9,0.16585,0.00015,13.04382]
[1777560385618,32.03,76335.28,24.9,0.16585,0.00015,13.04382]
[1777560385828,32.03,76335.28,24.9,0.16585,0.00015,13.04382]
[1777560390432,32.03,76332.8,24.9,0.16546,0.00015,13.02336]
[1777560391610,32.03,76330.64,24.9,0.16513,0.00015,13.00643]
[1777560393422,32.03,76329.09,24.9,0.16485,0.00015,12.98885]
[1777560394415,32.03,76332.17,24.9,0.1653,0.00015,13.01243]
[1777560395356,32.03,76333.47,24.9,0.16549,0.00015,13.02223]
[1777560395357,32.03,76333.47,24.9,0.16549,0.00015,13.02223]
[1777560396039,32.03,76333.47,24.9,0.16549,0.00015,13.02223]
[1777560396344,32.03,76337.42,24.9,0.16607,0.00015,13.05247]
[1777560396425,32.03,76337.42,24.9,0.16607,0.00015,13.05247]
[1777560396469,32.03,76337.42,24.9,0.16607,0.00015,13.05247]
[1777560398156,32.02,76348.99,24.9,0.16778,0.00015,13.14119]
[1777560398196,32.02,76348.99,24.9,0.16778,0.00015,13.14119]
[1777560400274,32.02,76348.15,24.9,0.16764,0.00015,13.13398]
[1777560402514,32.02,76348.37,24.9,0.16766,0.00015,13.13502]
[1777560402743,32.02,76348.37,24.9,0.16766,0.00015,13.13502]
[1777560403056,32.02,76356.42,24.9,0.16886,0.00015,13.19677]
[1777560403168,32.02,76356.42,24.9,0.16886,0.00015,13.19677]
[1777560403728,32.02,76356.42,24.9,0.16886,0.00015,13.19677]
[1777560403805,32.02,76356.42,24.9,0.16886,0.00015,13.19677]
[1777560404063,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560404152,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560404268,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560404688,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560404907,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560404927,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560404966,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560404976,32.02,76367.89,24.9,0.17059,0.00015,13.28526]
[1777560405070,32.02,76378.99,24.9,0.17227,0.00015,13.37074]
[1777560405223,32.02,76378.99,24.9,0.17227,0.00015,13.37074]
[1777560407062,32.02,76384.25,24.9,0.17307,0.00015,13.41107]
[1777560408390,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560408483,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560408488,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560408546,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560408662,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560408732,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560408827,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560408915,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560409003,32.02,76382.27,24.9,0.17275,0.00015,13.39527]
[1777560409099,32.02,76404.7,24.9,0.17619,0.00015,13.5678]
[1777560409263,32.02,76404.7,24.9,0.17619,0.00015,13.5678]
[1777560409380,32.02,76404.7,24.9,0.17619,0.00015,13.5678]
[1777560409637,32.02,76404.7,24.9,0.17619,0.00015,13.5678]
[1777560409671,32.02,76404.7,24.9,0.17619,0.00015,13.5678]
[1777560410106,32.02,76422.66,24.9,0.17897,0.00016,13.70571]
[1777560410207,32.02,76422.66,24.9,0.17897,0.00016,13.70571]
[1777560410305,32.02,76422.66,24.9,0.17897,0.00016,13.70571]
[1777560410370,32.02,76422.66,24.9,0.17897,0.00016,13.70571]
[1777560410787,32.02,76422.66,24.9,0.17897,0.00016,13.70571]
[1777560412650,32.01,76421.1,24.9,0.17872,0.00016,13.69334]
[1777560412819,32.01,76421.1,24.9,0.17872,0.00016,13.69334]
[1777560412829,32.01,76421.1,24.9,0.17872,0.00016,13.69334]
[1777560413047,32.01,76421.1,24.9,0.17872,0.00016,13.69334]
[1777560413073,32.01,76421.1,24.9,0.17872,0.00016,13.69334]
[1777560413100,32.01,76421.1,24.9,0.17871,0.00016,13.69316]
[1777560415059,32.01,76407.09,24.9,0.17653,0.00015,13.58491]
[1777560415231,32.01,76407.09,24.9,0.17653,0.00015,13.58491]
[1777560415271,32.01,76407.09,24.9,0.17653,0.00015,13.58491]
[1777560415356,32.01,76407.09,24.9,0.17653,0.00015,13.58491]
[1777560415399,32.01,76407.09,24.9,0.17653,0.00015,13.58491]
[1777560416111,32.01,76403.87,24.9,0.17603,0.00015,13.55973]
[1777560416477,32.01,76403.87,24.9,0.17603,0.00015,13.55973]
[1777560416903,32.01,76394.56,24.9,0.17459,0.00015,13.48768]
[1777560417384,32.01,76394.56,24.9,0.17459,0.00015,13.48768]
[1777560417764,32.01,76394.56,24.9,0.17459,0.00015,13.48768]
[1777560417811,32.01,76385.48,24.9,0.17319,0.00015,13.41745]
[1777560418308,32.01,76385.48,24.9,0.17319,0.00015,13.41745]
[1777560418666,32.01,76385.48,24.9,0.17319,0.00015,13.41745]
[1777560418753,32.01,76385.48,24.9,0.17319,0.00015,13.41745]
[1777560419762,32.01,76377.85,24.9,0.17203,0.00015,13.35844]
[1777560421259,32.01,76374.97,24.9,0.17158,0.00015,13.33594]
[1777560422209,32.01,76375.15,24.9,0.17161,0.00015,13.33733]
[1777560423702,32.01,76375.57,24.9,0.17167,0.00015,13.34027]
[1777560423855,32.01,76375.57,24.9,0.17167,0.00015,13.34027]
[1777560423953,32.01,76375.57,24.9,0.17167,0.00015,13.34027]
[1777560424949,32.01,76375.48,24.9,0.17165,0.00015,13.33942]
[1777560425170,32.01,76373.94,24.9,0.17141,0.00015,13.3274]
[1777560425225,32.01,76373.94,24.9,0.17141,0.00015,13.3274]
[1777560425305,32.01,76373.94,24.9,0.17141,0.00015,13.3274]
[1777560426295,32.01,76379.32,24.9,0.17223,0.00015,13.3689]
[1777560426667,32.01,76379.32,24.9,0.17223,0.00015,13.3689]
[1777560426796,32.01,76379.32,24.9,0.17223,0.00015,13.3689]
[1777560426858,32.01,76379.32,24.9,0.17223,0.00015,13.3689]
[1777560426861,32.01,76379.32,24.9,0.17223,0.00015,13.3689]
[1777560427301,32.01,76380.39,24.9,0.17239,0.00015,13.37677]
[1777560430192,32.0,76387.08,24.9,0.1734,0.00015,13.42785]
[1777560430234,32.0,76387.08,24.9,0.1734,0.00015,13.42785]
[1777560430412,32.0,76386.46,24.9,0.1733,0.00015,13.42281]
[1777560431407,32.0,76386.46,24.9,0.1733,0.00015,13.42281]
[1777560431414,32.0,76386.46,24.9,0.1733,0.00015,13.42281]
[1777560431421,32.0,76384.99,24.9,0.17306,0.00015,13.41105]
[1777560432665,32.0,76384.99,24.9,0.17306,0.00015,13.41105]
[1777560433479,32.0,76383.26,24.9,0.17279,0.00015,13.39707]
[1777560433529,32.0,76381.14,24.9,0.17246,0.00015,13.3805]
[1777560436524,32.0,76376.97,24.9,0.17182,0.00015,13.34796]
[1777560438914,32.0,76377.52,24.9,0.17189,0.00015,13.35155]
[1777560439101,32.0,76377.52,24.9,0.17189,0.00015,13.35155]
[1777560442459,31.99,76371.04,24.9,0.17087,0.00015,13.29997]
[1777560442992,31.99,76371.04,24.9,0.17087,0.00015,13.29997]
[1777560443053,31.99,76371.04,24.9,0.17087,0.00015,13.29997]
[1777560443570,31.99,76368.39,24.9,0.17047,0.00015,13.27924]
[1777560443964,31.99,76368.39,24.9,0.17047,0.00015,13.27924]
[1777560443970,31.99,76357.68,24.9,0.16885,0.00015,13.19626]
[1777560444878,31.99,76357.68,24.9,0.16885,0.00015,13.19626]
[1777560444970,31.99,76357.68,24.9,0.16885,0.00015,13.19626]
[1777560445670,31.99,76353.99,24.9,0.16829,0.00015,13.16746]
[1777560446874,31.99,76360.74,24.9,0.1693,0.00015,13.21949]
[1777560447053,31.99,76360.74,24.9,0.1693,0.00015,13.21949]
[1777560448160,31.99,76362.51,24.9,0.16956,0.00015,13.23295]
[1777560449392,31.99,76371.74,24.9,0.17095,0.00015,13.30398]
[1777560449771,31.99,76371.74,24.9,0.17095,0.00015,13.30398]
[1777560450540,31.99,76371.25,24.9,0.17087,0.00015,13.29962]
[1777560451305,31.99,76371.56,24.9,0.17091,0.00015,13.30175]
[1777560451778,31.99,76371.56,24.9,0.17091,0.00015,13.30175]
[1777560453104,31.99,76362.21,24.9,0.16943,0.00015,13.22377]
[1777560453591,31.99,76362.21,24.9,0.16943,0.00015,13.22377]
[1777560454315,31.99,76357.5,24.9,0.16872,0.00015,13.18718]
[1777560454463,31.99,76357.5,24.9,0.16872,0.00015,13.18718]
[1777560454661,31.99,76357.5,24.9,0.16872,0.00015,13.18718]
[1777560459971,31.98,76348.79,24.9,0.1674,0.00015,13.11906]
[1777560462216,31.98,76349.49,24.9,0.16749,0.00015,13.12371]
[1777560467673,31.98,76349.2,24.9,0.16742,0.00015,13.12055]
[1777560467803,31.98,76349.2,24.9,0.16742,0.00015,13.12055]
[1777560468209,31.98,76351.04,24.9,0.1677,0.00015,13.13459]
[1777560468906,31.98,76351.04,24.9,0.1677,0.00015,13.13459]
[1777560469007,31.98,76360.22,24.9,0.16907,0.00015,13.20544]
[1777560471141,31.98,76370.88,24.9,0.17068,0.00015,13.28737]
[1777560472443,31.98,76370.57,24.9,0.17062,0.00015,13.2847]
[1777560472508,31.98,76370.57,24.9,0.17062,0.00015,13.2847]
[1777560474322,31.98,76376.53,24.9,0.17152,0.00015,13.33016]
[1777560474750,31.98,76376.53,24.9,0.17152,0.00015,13.33016]
[1777560476806,31.97,76374.72,24.9,0.17123,0.00015,13.31553]
[1777560481818,31.97,76370.9,24.9,0.17062,0.00015,13.28444]
[1777560482177,31.97,76370.9,24.9,0.17062,0.00015,13.28444]
[1777560484259,31.97,76364.89,24.9,0.16969,0.00015,13.23728]
[1777560485678,31.97,76372.65,24.9,0.17086,0.00015,13.29705]
[1777560486452,31.97,76375.17,24.9,0.17124,0.00015,13.31625]
[1777560487283,31.97,76376.04,24.9,0.17137,0.00015,13.32268]
[1777560487909,31.97,76376.04,24.9,0.17137,0.00015,13.32268]
[1777560487929,31.97,76376.04,24.9,0.17137,0.00015,13.32268]
[1777560488083,31.97,76376.04,24.9,0.17137,0.00015,13.32268]
[1777560488173,31.97,76380.27,24.9,0.172,0.00015,13.35505]
[1777560488792,31.97,76380.27,24.9,0.172,0.00015,13.35505]
[1777560488917,31.97,76380.27,24.9,0.172,0.00015,13.35505]
[1777560489244,31.97,76382.95,24.9,0.17241,0.00015,13.3756]
[1777560494611,31.96,76381.23,24.9,0.17213,0.00015,13.36149]
[1777560494719,31.96,76381.23,24.9,0.17213,0.00015,13.36149]
[1777560494803,31.96,76380.19,24.9,0.17197,0.00015,13.35331]
[1777560497359,31.96,76376.65,24.9,0.17142,0.00015,13.32536]
[1777560497442,31.96,76376.65,24.9,0.17142,0.00015,13.32536]
[1777560497446,31.96,76376.65,24.9,0.17142,0.00015,13.32536]
[1777560497724,31.96,76375.81,24.9,0.17128,0.00015,13.31859]
[1777560499089,31.96,76375.81,24.9,0.17128,0.00015,13.31859]
[1777560500044,31.96,76374.29,24.9,0.17105,0.00015,13.30675]
[1777560500146,31.96,76374.23,24.9,0.17104,0.00015,13.3062]
[1777560501243,31.96,76373.21,24.9,0.17088,0.00015,13.29806]
[1777560503366,31.96,76372.88,24.9,0.17082,0.00015,13.29501]
[1777560503498,31.96,76372.88,24.9,0.17082,0.00015,13.29501]
[1777560503637,31.96,76372.88,24.9,0.17082,0.00015,13.29501]
[1777560505448,31.96,76364.78,24.9,0.16959,0.00015,13.23194]
[1777560505551,31.96,76364.78,24.9,0.16959,0.00015,13.23194]
[1777560506731,31.96,76364.24,24.9,0.1695,0.00015,13.22755]
[1777560507481,31.96,76364.9,24.9,0.1696,0.00015,13.23263]
[1777560507948,31.96,76364.9,24.9,0.1696,0.00015,13.23263]
[1777560510068,31.95,76363.75,24.9,0.16942,0.00015,13.2233]
[1777560511844,31.95,76355.68,24.9,0.16819,0.00015,13.1605]
[1777560511854,31.95,76355.68,24.9,0.16819,0.00015,13.1605]
[1777560511885,31.95,76355.68,24.9,0.16819,0.00015,13.1605]
[1777560514745,31.95,76347.52,24.9,0.16691,0.00015,13.09186]
[1777560514916,31.95,76347.52,24.9,0.16691,0.00015,13.09186]
[1777560515794,31.95,76348.65,24.9,0.16708,0.00015,13.10055]
[1777560516587,31.95,76348.11,24.9,0.167,0.00015,13.0963]
[1777560516590,31.95,76348.11,24.9,0.167,0.00015,13.0963]
[1777560518071,31.95,76345.68,24.9,0.16664,0.00015,13.07745]
[1777560519295,31.95,76336.36,24.9,0.16524,0.00015,13.00507]
[1777560522027,31.95,76332.77,24.9,0.16471,0.00015,12.97721]
[1777560524221,31.95,76340.0,24.9,0.16578,0.00015,13.03308]
[1777560525125,31.95,76339.7,24.9,0.16573,0.00015,13.03065]
[1777560529347,31.95,76330.93,24.9,0.16443,0.00015,12.96251]
[1777560532729,31.95,76330.12,24.9,0.16431,0.00015,12.95627]
[1777560532730,31.95,76330.12,24.9,0.16431,0.00015,12.95627]
[1777560538006,31.95,76337.68,24.9,0.16542,0.00015,13.01447]
[1777560543064,31.95,76335.02,24.9,0.16502,0.00015,12.99356]
[1777560544465,31.95,76330.8,24.9,0.16439,0.00015,12.96082]
[1777560546695,31.95,76331.05,24.9,0.16443,0.00015,12.96274]
[1777560547375,31.95,76338.24,24.9,0.1655,0.00015,13.01837]
[1777560548075,31.95,76348.83,24.9,0.16708,0.00015,13.10023]
[1777560551844,31.95,76345.4,24.9,0.16655,0.00015,13.07316]
[1777560552264,31.95,76354.49,24.9,0.16791,0.00015,13.14333]
[1777560552436,31.95,76354.49,24.9,0.16791,0.00015,13.14333]
[1777560558147,31.95,76350.63,24.9,0.16732,0.00015,13.11288]
[1777560558393,31.95,76350.63,24.9,0.16732,0.00015,13.11288]
[1777560559141,31.95,76350.63,24.9,0.16732,0.00015,13.11288]
[1777560559174,31.95,76350.63,24.9,0.16732,0.00015,13.11288]
[1777560565078,31.94,76346.63,24.9,0.1667,0.00015,13.08095]
[1777560568548,31.94,76350.5,24.9,0.16727,0.00015,13.1102]
[1777560571068,31.94,76350.1,24.9,0.1672,0.00015,13.10675]
[1777560571349,31.94,76350.34,24.9,0.16718,0.00015,13.10325]
[1777560572248,31.94,76358.9,24.9,0.16847,0.00015,13.16943]
[1777560574741,31.94,76360.06,24.9,0.16864,0.00015,13.17814]
[1777560576935,31.94,76360.09,24.9,0.16864,0.00015,13.1781]
[1777560577117,31.94,76360.09,24.9,0.16864,0.00015,13.1781]
[1777560577942,31.94,76359.76,24.9,0.16858,0.00015,13.17542]
[1777560578081,31.94,76359.76,24.9,0.16858,0.00015,13.17542]
[1777560583155,31.94,76363.57,24.9,0.16915,0.00015,13.20435]
[1777560587775,31.93,76360.97,24.9,0.16874,0.00015,13.18343]
[1777560592420,31.93,76356.95,24.9,0.16812,0.00015,13.15176]
[1777560594424,31.93,76357.3,24.9,0.16817,0.00015,13.1542]
[1777560594679,31.93,76357.3,24.9,0.16817,0.00015,13.1542]
[1777560595594,31.93,76352.19,24.9,0.1674,0.00015,13.11462]
[1777560595660,31.93,76352.19,24.9,0.1674,0.00015,13.11462]
[1777560596201,31.93,76345.92,24.9,0.16646,0.00015,13.06599]
[1777560597631,31.93,76343.9,24.9,0.16616,0.00015,13.05036]
[1777560597665,31.93,76343.9,24.9,0.16616,0.00015,13.05036]
[1777560597728,31.93,76343.32,24.9,0.16606,0.00015,13.04527]
[1777560598684,31.93,76343.32,24.9,0.16606,0.00015,13.04527]
[1777560598714,31.93,76354.52,24.9,0.16774,0.00015,13.1319]
[1777560601621,31.93,76352.89,24.9,0.16748,0.00015,13.11892]
[1777560601637,31.93,76352.89,24.9,0.16748,0.00015,13.11892]
[1777560606980,31.93,76354.06,24.9,0.16765,0.00015,13.12758]
[1777560606996,31.93,76354.06,24.9,0.16765,0.00015,13.12758]
[1777560607015,31.93,76354.06,24.9,0.16765,0.00015,13.12758]
[1777560607502,31.93,76353.0,24.9,0.16749,0.00015,13.11925]
[1777560612129,31.93,76345.46,24.9,0.16636,0.00015,13.06054]
[1777560612192,31.93,76345.52,24.9,0.16636,0.00015,13.06083]
[1777560613739,31.93,76342.75,24.9,0.16595,0.00015,13.03939]
[1777560613784,31.93,76346.81,24.9,0.16654,0.00015,13.0703]
[1777560614602,31.93,76346.81,24.9,0.16654,0.00015,13.0703]
[1777560614624,31.93,76346.81,24.9,0.16654,0.00015,13.0703]
[1777560614778,31.93,76346.81,24.9,0.16654,0.00015,13.0703]
[1777560615422,31.92,76351.04,24.9,0.16717,0.00015,13.10296]
[1777560617433,31.92,76353.73,24.9,0.16758,0.00015,13.12377]
[1777560617597,31.92,76353.73,24.9,0.16758,0.00015,13.12377]
[1777560621334,31.92,76351.08,24.9,0.16718,0.00015,13.10303]
[1777560627541,31.92,76353.65,24.9,0.16754,0.00015,13.1218]
[1777560628062,31.92,76353.65,24.9,0.16754,0.00015,13.1218]
[1777560628287,31.92,76353.62,24.9,0.16753,0.00015,13.12142]
[1777560632305,31.92,76347.07,24.9,0.16653,0.00015,13.06978]
[1777560632330,31.92,76347.07,25.4,0.16653,0.00015,13.06978]
[1777560632332,31.92,76347.07,25.4,0.16653,0.00015,13.06978]
[1777560632679,31.92,76352.59,25.4,0.1673,0.00015,13.10695]
[1777560634530,31.92,76353.08,25.4,0.16737,0.00015,13.11056]
[1777560635147,31.92,76353.08,25.4,0.16737,0.00015,13.11056]
[1777560635261,31.92,76353.08,25.4,0.16737,0.00015,13.11056]
[1777560637038,31.92,76360.63,25.4,0.1685,0.00015,13.16882]
[1777560637081,31.92,76360.63,25.4,0.1685,0.00015,13.16882]
[1777560642236,31.92,76366.04,25.4,0.16931,0.00015,13.21008]
[1777560645262,31.91,76359.76,25.4,0.16835,0.00015,13.16102]
[1777560646492,31.91,76358.3,25.4,0.16813,0.00015,13.14954]
[1777560651813,31.91,76359.86,25.4,0.16835,0.00015,13.16103]
[1777560656847,31.91,76360.6,25.4,0.16845,0.00015,13.16609]
[1777560661223,31.91,76360.76,25.4,0.16846,0.00015,13.16694]
[1777560661292,31.91,76360.76,25.4,0.16846,0.00015,13.16694]
[1777560661318,31.91,76359.18,25.4,0.16822,0.00015,13.15456]
[1777560661886,31.91,76351.0,25.4,0.16698,0.00015,13.09068]
[1777560663905,31.91,76347.14,25.4,0.1664,0.00015,13.06035]
[1777560663919,31.91,76347.14,25.4,0.1664,0.00015,13.06035]
[1777560664321,31.91,76347.14,25.4,0.1664,0.00015,13.06035]
[1777560664324,31.91,76347.14,25.4,0.1664,0.00015,13.06035]
[1777560663982,31.91,76346.4,25.4,0.16628,0.00015,13.05424]
[1777560665269,31.91,76346.4,25.4,0.16628,0.00015,13.05424]
[1777560665271,31.91,76346.4,25.4,0.16628,0.00015,13.05424]
[1777560665368,31.9,76338.01,25.4,0.16502,0.00015,12.98886]
[1777560666552,31.9,76334.46,25.4,0.16449,0.00015,12.96108]
[1777560667350,31.9,76334.46,25.4,0.16449,0.00015,12.96108]
[1777560670298,31.9,76332.49,25.4,0.16418,0.00015,12.94492]
[1777560671962,31.9,76338.02,25.4,0.16499,0.00015,12.9871]
[1777560672212,31.9,76338.02,25.4,0.16499,0.00015,12.9871]
[1777560673037,31.9,76339.11,25.4,0.16514,0.00015,12.99516]
[1777560673174,31.9,76339.11,25.4,0.16514,0.00015,12.99516]
[1777560673276,31.9,76341.61,25.4,0.16551,0.00015,13.01417]
[1777560674127,31.9,76341.61,25.4,0.16551,0.00015,13.01417]
[1777560674238,31.9,76341.61,25.4,0.16551,0.00015,13.01417]
[1777560675309,31.9,76341.85,25.4,0.16554,0.00015,13.01583]
[1777560676006,31.9,76342.66,25.4,0.16566,0.00015,13.0219]
[1777560677764,31.9,76338.08,25.4,0.16497,0.00015,12.98603]
[1777560681520,31.89,76334.78,25.4,0.16446,0.00015,12.95978]
[1777560682297,31.89,76334.78,25.4,0.16446,0.00015,12.95978]
[1777560682338,31.89,76334.78,25.4,0.16446,0.00015,12.95978]
[1777560687445,31.89,76335.06,25.4,0.16449,0.00015,12.96113]
[1777560688144,31.89,76334.43,25.4,0.16439,0.00015,12.95592]
[1777560693186,31.89,76336.41,25.4,0.16461,0.00015,12.96496]
[1777560699178,31.88,76339.68,25.4,0.16506,0.00015,12.9886]
[1777560703188,31.88,76333.22,25.4,0.16408,0.00015,12.9373]
[1777560705197,31.88,76334.43,25.4,0.16425,0.00015,12.94611]
[1777560708799,31.88,76343.85,25.4,0.16562,0.00015,13.01783]
[1777560710503,31.87,76352.04,25.4,0.16683,0.00015,13.08056]
[1777560710846,31.87,76352.04,25.4,0.16683,0.00015,13.08056]
[1777560711235,31.87,76352.59,25.4,0.16691,0.00015,13.08441]
[1777560712140,31.87,76352.59,25.4,0.16691,0.00015,13.08441]
[1777560712346,31.87,76352.59,25.4,0.16691,0.00015,13.08441]
[1777560712362,31.87,76352.59,25.4,0.16691,0.00015,13.08441]
[1777560712399,31.87,76352.59,25.4,0.16691,0.00015,13.08441]
[1777560712242,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560712608,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560712642,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560712757,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560712854,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560713088,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560713133,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560713348,31.87,76353.29,25.4,0.16701,0.00015,13.08955]
[1777560713249,31.87,76386.01,25.4,0.17196,0.00015,13.34288]
[1777560713455,31.87,76386.01,25.4,0.17196,0.00015,13.34288]
[1777560713498,31.87,76386.01,25.4,0.17196,0.00015,13.34288]
[1777560714223,31.87,76386.01,25.4,0.17196,0.00015,13.34288]
[1777560714335,31.87,76395.44,25.4,0.1734,0.00015,13.41574]
[1777560714466,31.87,76395.44,25.4,0.1734,0.00015,13.41574]
[1777560714515,31.87,76395.44,25.4,0.1734,0.00015,13.41574]
[1777560714551,31.87,76395.44,25.4,0.1734,0.00015,13.41574]
[1777560714752,31.87,76395.44,25.4,0.1734,0.00015,13.41574]
[1777560715345,31.87,76395.44,25.4,0.1734,0.00015,13.41574]
[1777560716185,31.87,76395.3,25.4,0.17337,0.00015,13.41441]
[1777560718297,31.87,76395.28,25.4,0.17336,0.00015,13.41378]
[1777560719086,31.87,76393.18,25.4,0.17303,0.00015,13.39729]
[1777560719580,31.87,76393.47,25.4,0.17307,0.00015,13.39934]
[1777560721533,31.87,76403.29,25.4,0.17457,0.00015,13.47487]
[1777560721739,31.87,76403.29,25.4,0.17457,0.00015,13.47487]
[1777560721764,31.87,76403.29,25.4,0.17457,0.00015,13.47487]
[1777560721835,31.87,76403.29,25.4,0.17457,0.00015,13.47487]
[1777560721843,31.87,76403.29,25.4,0.17457,0.00015,13.47487]
[1777560721917,31.87,76403.29,25.4,0.17457,0.00015,13.47487]
[1777560722315,31.87,76409.87,25.4,0.17558,0.00015,13.52548]
[1777560722572,31.87,76409.87,25.4,0.17558,0.00015,13.52548]
[1777560723344,31.87,76409.87,25.4,0.17558,0.00015,13.52548]
[1777560723809,31.87,76416.33,25.4,0.17659,0.00016,13.57548]
[1777560723989,31.87,76416.33,25.4,0.17659,0.00016,13.57548]
[1777560724299,31.87,76416.33,25.4,0.17659,0.00016,13.57548]
[1777560724330,31.87,76431.38,25.4,0.17893,0.00016,13.69175]
[1777560724735,31.87,76431.38,25.4,0.17893,0.00016,13.69175]
[1777560724756,31.87,76431.38,25.4,0.17893,0.00016,13.69175]
[1777560725407,31.87,76435.4,25.4,0.17956,0.00016,13.72262]
[1777560726095,31.87,76435.4,25.4,0.17956,0.00016,13.72262]
[1777560726123,31.87,76435.4,25.4,0.17956,0.00016,13.72262]
[1777560726625,31.87,76439.07,25.4,0.18013,0.00016,13.75076]
[1777560730986,31.86,76440.95,25.4,0.18041,0.00016,13.76426]
[1777560732651,31.86,76432.33,25.4,0.17905,0.00016,13.69726]
[1777560733033,31.86,76432.33,25.4,0.17905,0.00016,13.69726]
[1777560733155,31.86,76432.33,25.4,0.17905,0.00016,13.69726]
[1777560733409,31.86,76432.33,25.4,0.17905,0.00016,13.69726]
[1777560733989,31.86,76428.34,25.4,0.17842,0.00016,13.66629]
[1777560734225,31.86,76428.34,25.4,0.17842,0.00016,13.66629]
[1777560734646,31.86,76427.6,25.4,0.1783,0.00016,13.66045]
[1777560734758,31.86,76427.6,25.4,0.1783,0.00016,13.66045]
[1777560734861,31.86,76427.6,25.4,0.1783,0.00016,13.66045]
[1777560735077,31.86,76427.6,25.4,0.1783,0.00016,13.66045]
[1777560735408,31.86,76423.48,25.4,0.17765,0.00016,13.62851]
[1777560736184,31.86,76423.48,25.4,0.17765,0.00016,13.62851]
[1777560736396,31.86,76423.48,25.4,0.17765,0.00016,13.62851]
[1777560736469,31.86,76423.48,25.4,0.17765,0.00016,13.62851]
[1777560736420,31.86,76410.72,25.4,0.17567,0.00015,13.52975]
[1777560736965,31.86,76410.72,25.4,0.17567,0.00015,13.52975]
[1777560737290,31.86,76410.72,25.4,0.17567,0.00015,13.52975]
[1777560737331,31.86,76410.72,25.4,0.17567,0.00015,13.52975]
[1777560737475,31.86,76410.72,25.4,0.17567,0.00015,13.52975]
[1777560737425,31.86,76402.6,25.4,0.17441,0.00015,13.46654]
[1777560737884,31.86,76402.6,25.4,0.17441,0.00015,13.46654]
[1777560738569,31.86,76397.11,25.4,0.17356,0.00015,13.42382]
[1777560739297,31.86,76397.11,25.4,0.17356,0.00015,13.42382]
[1777560740038,31.86,76393.6,25.4,0.17301,0.00015,13.3964]
[1777560740047,31.86,76393.6,25.4,0.17301,0.00015,13.3964]
[1777560740076,31.86,76393.6,25.4,0.17301,0.00015,13.3964]
[1777560742758,31.86,76391.03,25.4,0.17261,0.00015,13.37593]
[1777560742809,31.86,76391.03,25.4,0.17261,0.00015,13.37593]
[1777560743013,31.86,76391.03,25.4,0.17261,0.00015,13.37593]
[1777560743313,31.86,76391.03,25.4,0.17261,0.00015,13.37593]
[1777560743387,31.86,76391.03,25.4,0.17261,0.00015,13.37593]
[1777560743470,31.86,76382.51,25.4,0.1713,0.00015,13.30974]
[1777560743563,31.86,76382.51,25.4,0.1713,0.00015,13.30974]
[1777560747804,31.85,76378.4,25.4,0.17065,0.00015,13.27679]
[1777560751780,31.85,76379.99,25.4,0.17088,0.00015,13.28834]
[1777560753963,31.85,76382.86,25.4,0.17125,0.00015,13.30458]
[1777560754830,31.85,76383.39,25.4,0.17132,0.00015,13.3084]
[1777560755426,31.85,76383.39,25.4,0.17132,0.00015,13.3084]
[1777560755937,31.85,76378.96,25.4,0.17064,0.00015,13.27381]
[1777560756450,31.85,76378.96,25.4,0.17064,0.00015,13.27381]
[1777560758532,31.85,76367.97,25.4,0.16897,0.00015,13.18806]
[1777560759762,31.85,76360.86,25.4,0.16789,0.00015,13.13283]
[1777560764921,31.85,76355.79,25.4,0.16713,0.00015,13.09336]
[1777560767328,31.85,76356.57,25.4,0.16724,0.00015,13.09936]
[1777560767733,31.85,76359.42,25.4,0.16767,0.00015,13.12144]
[1777560770964,31.85,76363.04,25.4,0.16821,0.00015,13.14937]
[1777560771019,31.85,76363.04,25.4,0.16821,0.00015,13.14937]
[1777560772279,31.84,76363.39,25.4,0.16826,0.00015,13.15188]
[1777560772380,31.84,76371.54,25.4,0.16949,0.00015,13.21499]
[1777560773913,31.84,76370.69,25.4,0.16936,0.00015,13.2082]
[1777560774372,31.84,76370.69,25.4,0.16936,0.00015,13.2082]
[1777560776887,31.84,76361.46,25.4,0.16795,0.00015,13.13611]
[1777560778105,31.84,76359.1,25.4,0.1676,0.00015,13.11771]
[1777560781135,31.84,76360.18,25.4,0.16776,0.00015,13.12598]
[1777560781232,31.84,76360.18,25.4,0.16776,0.00015,13.12598]
[1777560782516,31.84,76356.87,25.4,0.16726,0.00015,13.10017]
[1777560781741,31.84,76348.87,25.4,0.16606,0.00015,13.03807]
[1777560782772,31.84,76348.87,25.4,0.16606,0.00015,13.03807]
[1777560787695,31.84,76342.9,25.4,0.16517,0.00015,12.99216]
[1777560792878,31.84,76344.53,25.4,0.16542,0.00015,13.00505]
[1777560798775,31.85,76345.71,25.4,0.16561,0.00015,13.01477]
[1777560802022,31.85,76345.12,25.4,0.16552,0.00015,13.01037]
[1777560802067,31.85,76344.63,25.4,0.16545,0.00015,13.00663]
[1777560802882,31.85,76344.63,25.4,0.16545,0.00015,13.00663]
[1777560803899,31.85,76340.72,25.4,0.16487,0.00015,12.9761]
[1777560804221,31.85,76340.72,25.4,0.16487,0.00015,12.9761]
[1777560804241,31.85,76340.72,25.4,0.16487,0.00015,12.9761]
[1777560804248,31.85,76340.72,25.4,0.16487,0.00015,12.9761]
[1777560804515,31.85,76340.72,25.4,0.16487,0.00015,12.9761]
[1777560804865,31.84,76340.27,25.4,0.1648,0.00015,12.97247]
[1777560804900,31.84,76340.27,25.4,0.1648,0.00015,12.97247]
[1777560805043,31.84,76340.27,25.4,0.1648,0.00015,12.97247]
[1777560805145,31.84,76332.37,25.4,0.16362,0.00015,12.911]
[1777560806720,31.84,76328.8,25.4,0.16309,0.00015,12.883]
[1777560807451,31.84,76328.8,25.4,0.16309,0.00015,12.883]
[1777560810187,31.84,76328.36,25.4,0.16301,0.00015,12.87881]
[1777560812378,31.84,76323.09,25.4,0.16222,0.00015,12.83742]
[1777560815319,31.84,76328.87,25.4,0.16301,0.00015,12.87648]
[1777560815331,31.84,76328.87,25.4,0.16301,0.00015,12.87648]
[1777560815343,31.84,76333.33,25.4,0.16367,0.00015,12.91087]
[1777560821027,31.84,76330.43,25.4,0.16323,0.00015,12.88803]
[1777560823636,31.84,76333.16,25.4,0.16363,0.00015,12.90913]
[1777560824703,31.84,76334.05,25.4,0.16376,0.00015,12.91598]
[1777560828790,31.84,76333.12,25.4,0.16362,0.00015,12.90846]
[1777560828885,31.84,76333.12,25.4,0.16362,0.00015,12.90846]
[1777560831024,31.84,76336.7,25.4,0.16415,0.00015,12.93614]
[1777560831965,31.84,76336.56,25.4,0.16413,0.00015,12.93495]
[1777560832099,31.84,76334.51,25.4,0.16382,0.00015,12.91893]
[1777560833667,31.84,76334.2,25.4,0.16377,0.00015,12.91624]
[1777560834899,31.83,76334.95,25.4,0.16387,0.00015,12.92179]
[1777560840155,31.83,76335.02,25.4,0.16385,0.00015,12.92064]
[1777560842965,31.83,76337.6,25.4,0.16422,0.00015,12.94015]
[1777560843245,31.83,76337.6,25.4,0.16422,0.00015,12.94015]
[1777560843267,31.83,76337.6,25.4,0.16422,0.00015,12.94015]
[1777560843347,31.83,76337.6,25.4,0.16422,0.00015,12.94015]
[1777560843597,31.83,76340.98,25.4,0.16472,0.00015,12.9661]
[1777560843623,31.83,76340.98,25.4,0.16472,0.00015,12.9661]
[1777560843724,31.83,76340.98,25.4,0.16472,0.00015,12.9661]
[1777560843806,31.83,76340.98,25.4,0.16472,0.00015,12.9661]
[1777560844378,31.83,76346.95,25.4,0.16561,0.00015,13.01258]
[1777560845216,31.83,76346.95,25.4,0.16561,0.00015,13.01258]
[1777560851232,31.83,76348.51,25.4,0.16585,0.00015,13.02498]
[1777560855108,31.83,76346.77,25.4,0.1656,0.00015,13.01163]
[1777560856413,31.83,76343.74,25.4,0.16514,0.00015,12.98816]
[1777560858568,31.83,76344.43,25.4,0.16525,0.00015,12.9937]
[1777560859288,31.83,76352.91,25.4,0.16652,0.00015,13.05973]
[1777560864323,31.83,76351.83,25.4,0.16636,0.00015,13.05123]
[1777560864609,31.83,76351.83,25.4,0.16636,0.00015,13.05123]
[1777560865388,31.83,76351.83,25.4,0.16636,0.00015,13.05123]
[1777560868319,31.83,76349.1,25.4,0.16595,0.00015,13.03017]
[1777560870508,31.83,76352.62,25.4,0.16648,0.00015,13.05761]
[1777560872703,31.83,76360.25,25.4,0.16758,0.00015,13.11164]
[1777560874780,31.83,76360.82,25.4,0.16766,0.00015,13.11597]
[1777560875273,31.83,76360.82,25.4,0.16766,0.00015,13.11597]
[1777560876380,31.83,76361.41,25.4,0.16775,0.00015,13.12049]
[1777560876554,31.83,76361.41,25.4,0.16775,0.00015,13.12049]
[1777560877415,31.83,76373.86,25.4,0.16963,0.00015,13.21697]
[1777560880167,31.83,76377.09,25.4,0.17011,0.00015,13.24161]
[1777560885471,31.83,76374.01,25.4,0.16962,0.00015,13.21645]
[1777560885649,31.83,76374.01,25.4,0.16962,0.00015,13.21645]
[1777560885889,31.83,76374.01,25.4,0.16962,0.00015,13.21645]
[1777560888121,31.82,76372.09,25.4,0.16932,0.00015,13.20117]
[1777560889624,31.82,76371.42,25.4,0.16922,0.00015,13.1958]
[1777560890236,31.82,76370.57,25.4,0.16908,0.00015,13.18903]
[1777560894533,31.82,76361.87,25.4,0.16776,0.00015,13.12086]
[1777560895000,31.82,76361.87,25.4,0.16776,0.00015,13.12086]
[1777560895010,31.82,76361.87,25.4,0.16776,0.00015,13.12086]
[1777560895541,31.82,76353.01,25.4,0.16642,0.00015,13.05198]
[1777560896439,31.82,76353.01,25.4,0.16642,0.00015,13.05198]
[1777560897711,31.82,76351.16,25.4,0.16615,0.00015,13.03765]
[1777560898464,31.82,76351.16,25.4,0.16615,0.00015,13.03765]
[1777560898526,31.82,76351.16,25.4,0.16615,0.00015,13.03765]
[1777560898533,31.82,76351.16,25.4,0.16615,0.00015,13.03765]
[1777560898563,31.82,76348.53,25.4,0.16575,0.00015,13.01725]
[1777560898726,31.82,76348.53,25.4,0.16575,0.00015,13.01725]
[1777560898795,31.82,76348.53,25.4,0.16575,0.00015,13.01725]
[1777560898977,31.82,76348.53,25.4,0.16575,0.00015,13.01725]
[1777560899570,31.82,76340.23,25.4,0.16451,0.00015,12.95259]
[1777560900070,31.82,76340.23,25.4,0.16451,0.00015,12.95259]
[1777560900135,31.82,76340.23,25.4,0.16451,0.00015,12.95259]
[1777560900391,31.82,76340.23,25.4,0.16451,0.00015,12.95259]
[1777560901242,31.82,76335.34,25.4,0.16378,0.00015,12.91426]
[1777560901597,31.82,76335.34,25.4,0.16378,0.00015,12.91426]
[1777560906619,31.82,76325.81,25.4,0.16234,0.00015,12.8388]
[1777560911654,31.81,76324.23,25.4,0.16208,0.00015,12.82548]
[1777560917249,31.81,76326.95,25.4,0.16247,0.00015,12.84578]
[1777560917872,31.81,76327.33,25.4,0.16252,0.00015,12.84829]
[1777560918049,31.81,76327.33,25.4,0.16252,0.00015,12.84829]
[1777560921192,31.81,76332.53,25.4,0.16328,0.00015,12.8882]
[1777560921264,31.81,76332.53,25.4,0.16328,0.00015,12.8882]
[1777560922458,31.81,76328.6,25.4,0.16268,0.00015,12.85713]
[1777560923031,31.81,76326.43,25.4,0.16236,0.00015,12.84005]
[1777560927525,31.81,76326.8,25.4,0.1624,0.00015,12.84227]
[1777560930918,31.8,76332.9,25.4,0.16328,0.00015,12.88866]
[1777560931587,31.8,76332.9,25.4,0.16328,0.00015,12.88866]
[1777560931661,31.8,76333.44,25.4,0.1633,0.00015,12.88711]
[1777560931926,31.8,76333.44,25.4,0.1633,0.00015,12.88711]
[1777560931950,31.8,76346.74,25.4,0.16528,0.00015,12.9905]
[1777560932831,31.8,76346.74,25.4,0.16528,0.00015,12.9905]
[1777560933538,31.8,76346.74,25.4,0.16528,0.00015,12.9905]
[1777560935271,31.8,76343.5,25.4,0.1648,0.00015,12.96509]
[1777560935839,31.8,76344.08,25.4,0.16488,0.00015,12.96928]
[1777560936531,31.8,76344.08,25.4,0.16488,0.00015,12.96928]
[1777560937254,31.8,76347.71,25.4,0.16542,0.00015,12.99735]
[1777560941247,31.8,76347.95,25.4,0.16544,0.00015,12.99864]
[1777560941513,31.8,76347.95,25.4,0.16544,0.00015,12.99864]
[1777560942888,31.8,76347.85,25.4,0.16542,0.00015,12.99748]
[1777560944488,31.8,76345.57,25.4,0.16507,0.00015,12.97957]
[1777560944691,31.8,76345.57,25.4,0.16507,0.00015,12.97957]
[1777560944680,31.8,76344.23,25.4,0.16487,0.00015,12.96879]
[1777560944708,31.8,76344.23,25.4,0.16487,0.00015,12.96879]
[1777560945443,31.8,76344.23,25.4,0.16487,0.00015,12.96879]
[1777560945504,31.8,76344.23,25.4,0.16487,0.00015,12.96879]
[1777560946864,31.8,76349.06,25.4,0.16558,0.00015,13.00578]
[1777560946907,31.8,76349.06,25.4,0.16558,0.00015,13.00578]
[1777560946945,31.8,76349.06,25.4,0.16558,0.00015,13.00578]
[1777560947578,31.79,76350.94,25.4,0.16585,0.00015,13.01997]
[1777560948362,31.79,76350.94,25.4,0.16585,0.00015,13.01997]
[1777560949396,31.79,76353.28,25.4,0.1662,0.00015,13.03819]
[1777560949452,31.79,76353.28,25.4,0.1662,0.00015,13.03819]
[1777560949475,31.79,76353.28,25.4,0.1662,0.00015,13.03819]
[1777560949516,31.79,76353.28,25.4,0.1662,0.00015,13.03819]
[1777560949662,31.79,76354.75,25.4,0.16642,0.00015,13.04962]
[1777560949748,31.79,76354.75,25.4,0.16642,0.00015,13.04962]
[1777560949908,31.79,76354.75,25.4,0.16642,0.00015,13.04962]
[1777560951759,31.79,76345.25,25.4,0.16499,0.00015,12.97552]
[1777560955699,31.79,76345.72,25.4,0.16505,0.00015,12.97867]
[1777560956376,31.79,76345.71,25.4,0.16505,0.00015,12.97845]
[1777560956461,31.79,76343.16,25.4,0.16466,0.00015,12.95808]
[1777560957980,31.79,76334.04,25.4,0.1633,0.00015,12.8868]
[1777560963015,31.79,76338.93,25.4,0.16399,0.00015,12.92315]
[1777560964451,31.79,76338.93,25.4,0.16399,0.00015,12.92315]
[1777560964486,31.79,76338.93,25.4,0.16399,0.00015,12.92315]
[1777560964609,31.79,76338.93,25.4,0.16399,0.00015,12.92315]
[1777560964771,31.79,76336.63,25.4,0.16364,0.00015,12.90494]
[1777560964877,31.79,76336.63,25.4,0.16364,0.00015,12.90494]
[1777560965190,31.79,76336.63,25.4,0.16364,0.00015,12.90494]
[1777560965307,31.79,76336.63,25.4,0.16364,0.00015,12.90494]
[1777560965316,31.79,76336.63,25.4,0.16364,0.00015,12.90494]
[1777560965432,31.79,76336.63,25.4,0.16364,0.00015,12.90494]
[1777560965544,31.78,76325.56,25.4,0.162,0.00015,12.81854]
[1777560966533,31.78,76314.69,25.4,0.16039,0.00015,12.7338]
[1777560968539,31.78,76313.64,25.4,0.16024,0.00015,12.72557]
[1777560970383,31.78,76306.01,25.4,0.15912,0.00015,12.66613]
[1777560971522,31.78,76304.59,25.4,0.15891,0.00015,12.6551]
[1777560972068,31.78,76306.81,25.4,0.15924,0.00015,12.67241]
[1777560978126,31.78,76306.28,25.4,0.15916,0.00015,12.66824]
[1777560979500,31.78,76306.28,25.4,0.15916,0.00015,12.66824]
[1777560979507,31.78,76306.28,25.4,0.15916,0.00015,12.66824]
[1777560984997,31.78,76305.49,25.4,0.15904,0.00015,12.66215]
[1777560986416,31.78,76300.6,25.4,0.15833,0.00015,12.62412]
[1777560986420,31.78,76300.6,25.4,0.15833,0.00015,12.62412]
[1777560987009,31.78,76300.61,25.4,0.15833,0.00015,12.62426]
[1777560989826,31.78,76300.13,25.4,0.15827,0.00015,12.6207]
[1777560989830,31.78,76300.13,25.4,0.15827,0.00015,12.6207]
[1777560992151,31.78,76306.3,25.4,0.15912,0.00015,12.66359]
[1777560997605,31.79,76298.56,25.4,0.15799,0.00015,12.60355]
[1777560998123,31.79,76298.48,25.4,0.15798,0.00015,12.60302]
[1777561000139,31.79,76297.81,25.4,0.15789,0.00015,12.59789]
[1777561001139,31.79,76298.35,25.4,0.15797,0.00015,12.60228]
[1777561001602,31.79,76298.35,25.4,0.15797,0.00015,12.60228]
[1777561004021,31.79,76296.42,25.4,0.15769,0.00015,12.58754]
[1777561009347,31.79,76290.28,25.4,0.15682,0.00014,12.54048]
[1777561014381,31.79,76289.65,25.4,0.15674,0.00014,12.53643]
[1777561014763,31.79,76289.65,25.4,0.15674,0.00014,12.53643]
[1777561019835,31.79,76287.19,25.4,0.15641,0.00014,12.5183]
[1777561026466,31.8,76295.3,25.4,0.15761,0.00015,12.58286]
[1777561026777,31.8,76295.3,25.4,0.15761,0.00015,12.58286]
[1777561030237,31.8,76293.81,25.4,0.1574,0.00014,12.57164]
[1777561031540,31.8,76295.04,25.4,0.15758,0.00015,12.58136]
[1777561036477,31.8,76293.36,25.4,0.15735,0.00014,12.56897]
[1777561036816,31.8,76290.97,25.4,0.15701,0.00014,12.55054]
[1777561037417,31.8,76290.97,25.4,0.15701,0.00014,12.55054]
[1777561037548,31.8,76280.68,25.4,0.15553,0.00014,12.47073]
[1777561037825,31.8,76280.68,25.4,0.15553,0.00014,12.47073]
[1777561038776,31.8,76268.57,25.4,0.15379,0.00014,12.37667]
[1777561043502,31.8,76269.43,25.4,0.15393,0.00014,12.38394]
[1777561043539,31.8,76269.43,25.4,0.15393,0.00014,12.38394]
[1777561043583,31.8,76269.43,25.4,0.15393,0.00014,12.38394]
[1777561043731,31.8,76269.43,25.4,0.15393,0.00014,12.38394]
[1777561043849,31.8,76269.43,25.4,0.15393,0.00014,12.38394]
[1777561043693,31.8,76265.6,25.4,0.15338,0.00014,12.35433]
[1777561044089,31.8,76265.6,25.4,0.15338,0.00014,12.35433]
[1777561044557,31.8,76265.6,25.4,0.15338,0.00014,12.35433]
[1777561044721,31.8,76248.37,25.4,0.15094,0.00014,12.22053]
[1777561045177,31.8,76248.37,25.4,0.15094,0.00014,12.22053]
[1777561045186,31.8,76248.37,25.4,0.15094,0.00014,12.22053]
[1777561045195,31.8,76248.37,25.4,0.15094,0.00014,12.22053]
[1777561045463,31.8,76248.37,25.4,0.15094,0.00014,12.22053]
[1777561049631,31.8,76248.62,25.4,0.15099,0.00014,12.22313]
[1777561050658,31.8,76251.31,25.4,0.15137,0.00014,12.24422]
[1777561050684,31.8,76251.69,25.4,0.15143,0.00014,12.24734]
[1777561051115,31.8,76251.69,25.4,0.15143,0.00014,12.24734]
[1777561054092,31.81,76262.44,25.4,0.15292,0.00014,12.32643]
[1777561054246,31.81,76262.44,25.4,0.15292,0.00014,12.32643]
[1777561059476,31.81,76263.28,25.4,0.15305,0.00014,12.33381]
[1777561060172,31.81,76263.55,25.4,0.15309,0.00014,12.33607]
[1777561062792,31.81,76261.41,25.4,0.15279,0.00014,12.31978]
[1777561064882,31.81,76256.39,25.4,0.15209,0.00014,12.28146]
[1777561070781,31.81,76259.79,25.4,0.1526,0.00014,12.30894]
[1777561072226,31.81,76259.14,25.4,0.15251,0.00014,12.30408]
[1777561077830,31.82,76254.82,25.4,0.15192,0.00014,12.27175]
[1777561081390,31.82,76253.15,25.4,0.15169,0.00014,12.25924]
[1777561084418,31.82,76257.94,25.4,0.15238,0.00014,12.29706]
[1777561084679,31.82,76258.72,25.4,0.1525,0.00014,12.30346]
[1777561089914,31.82,76263.05,25.4,0.15312,0.00014,12.33741]
[1777561091213,31.82,76263.05,25.4,0.15312,0.00014,12.33741]
[1777561095952,31.82,76265.53,25.4,0.15348,0.00014,12.35733]
[1777561097532,31.82,76266.3,25.4,0.1536,0.00014,12.36336]
[1777561097623,31.82,76274.92,25.4,0.15483,0.00014,12.43035]
[1777561099165,31.82,76275.44,25.4,0.1549,0.00014,12.43434]
[1777561100305,31.82,76275.17,25.4,0.15486,0.00014,12.4322]
[1777561100336,31.82,76275.17,25.4,0.15486,0.00014,12.4322]
[1777561100406,31.82,76277.01,25.4,0.15513,0.00014,12.44645]
[1777561102787,31.82,76280.42,25.4,0.15562,0.00014,12.47293]
[1777561103810,31.82,76281.05,25.4,0.15572,0.00014,12.47827]
[1777561105211,31.82,76287.89,25.4,0.15671,0.00014,12.53159]
[1777561111063,31.83,76294.15,25.4,0.15757,0.00014,12.57577]
[1777561114363,31.83,76290.43,25.4,0.15704,0.00014,12.54702]
[1777561114448,31.83,76290.43,25.4,0.15704,0.00014,12.54702]
[1777561114516,31.83,76287.03,25.4,0.15655,0.00014,12.52082]
[1777561119818,31.83,76285.85,25.4,0.15638,0.00014,12.51138]
[1777561121751,31.83,76292.42,25.4,0.15732,0.00014,12.56233]
[1777561121821,31.83,76292.15,25.4,0.15728,0.00014,12.55997]
[1777561124381,31.83,76292.25,25.4,0.15729,0.00014,12.56075]
[1777561124669,31.83,76292.25,25.4,0.15729,0.00014,12.56075]
[1777561126695,31.82,76292.12,25.4,0.15726,0.00014,12.55898]
[1777561127819,31.82,76292.53,25.4,0.15732,0.00014,12.56198]
[1777561128184,31.82,76296.11,25.4,0.15783,0.00015,12.58947]
[1777561133220,31.82,76295.5,25.4,0.15772,0.00015,12.58385]
[1777561138433,31.82,76296.44,25.4,0.15785,0.00015,12.59054]
[1777561144297,31.82,76296.75,25.4,0.15787,0.00015,12.59186]
[1777561145136,31.82,76296.75,25.4,0.15787,0.00015,12.59186]
[1777561145199,31.82,76296.75,25.4,0.15787,0.00015,12.59186]
[1777561145233,31.82,76296.75,25.4,0.15787,0.00015,12.59186]
[1777561145244,31.82,76296.75,25.4,0.15787,0.00015,12.59186]
[1777561145404,31.82,76296.75,25.4,0.15787,0.00015,12.59186]
[1777561145552,31.82,76304.7,25.4,0.15903,0.00015,12.65347]
[1777561150339,31.82,76312.68,25.4,0.16019,0.00015,12.71529]
[1777561152432,31.82,76309.82,25.4,0.15977,0.00015,12.693]
[1777561154503,31.82,76309.94,25.4,0.15979,0.00015,12.69389]
[1777561154547,31.82,76309.94,25.4,0.15979,0.00015,12.69389]
[1777561154561,31.82,76309.94,25.4,0.15979,0.00015,12.69389]
[1777561154618,31.82,76309.94,25.4,0.15979,0.00015,12.69389]
[1777561154688,31.82,76309.94,25.4,0.15979,0.00015,12.69389]
[1777561155182,31.82,76313.23,25.4,0.16027,0.00015,12.71943]
[1777561155192,31.82,76313.23,25.4,0.16027,0.00015,12.71943]
[1777561155753,31.82,76313.23,25.4,0.16027,0.00015,12.71943]
[1777561155889,31.81,76303.77,25.4,0.15888,0.00015,12.64573]
[1777561157822,31.81,76302.3,25.4,0.15866,0.00015,12.63409]
[1777561163430,31.81,76301.97,25.4,0.15859,0.00015,12.63025]
[1777561168735,31.81,76301.01,25.4,0.15844,0.00015,12.6221]
[1777561169412,31.81,76300.34,25.4,0.15834,0.00015,12.61671]
[1777561170018,31.81,76301.24,25.4,0.15847,0.00015,12.62354]
[1777561175515,31.81,76301.04,25.4,0.15837,0.00015,12.61578]
[1777561177693,31.81,76300.79,25.4,0.15833,0.00015,12.61366]
[1777561178142,31.81,76300.76,25.4,0.15832,0.00015,12.61327]
[1777561178748,31.81,76300.76,25.4,0.15832,0.00015,12.61327]
[1777561181525,31.8,76289.2,25.4,0.15664,0.00014,12.52306]
[1777561183511,31.8,76290.23,25.4,0.15678,0.00014,12.53098]
[1777561183571,31.8,76287.84,25.4,0.15644,0.00014,12.51236]
[1777561187011,31.8,76286.28,25.4,0.15621,0.00014,12.50015]
[1777561187875,31.8,76286.77,25.4,0.15628,0.00014,12.50396]
[1777561191071,31.8,76285.78,25.4,0.15614,0.00014,12.49629]
[1777561191079,31.8,76285.78,25.4,0.15614,0.00014,12.49629]
[1777561191090,31.8,76285.78,25.4,0.15614,0.00014,12.49629]
[1777561194475,31.8,76283.07,25.4,0.15575,0.00014,12.47536]
[1777561194648,31.8,76279.73,25.4,0.15527,0.00014,12.44945]
[1777561195215,31.8,76279.73,25.4,0.15527,0.00014,12.44945]
[1777561195277,31.8,76279.73,25.4,0.15527,0.00014,12.44945]
[1777561195378,31.8,76279.73,25.4,0.15527,0.00014,12.44945]
[1777561195902,31.8,76279.73,25.4,0.15527,0.00014,12.44945]
[1777561196281,31.8,76276.29,25.4,0.15477,0.00014,12.42256]
[1777561196990,31.8,76271.87,25.4,0.15414,0.00014,12.38808]
[1777561197238,31.8,76271.87,25.4,0.15414,0.00014,12.38808]
[1777561198575,31.8,76274.04,25.4,0.15445,0.00014,12.40485]
[1777561201458,31.8,76272.8,25.4,0.15426,0.00014,12.39487]
[1777561202301,31.8,76271.73,25.4,0.15411,0.00014,12.38645]
[1777561203448,31.8,76272.15,25.4,0.15417,0.00014,12.38961]
[1777561203684,31.8,76272.15,25.4,0.15417,0.00014,12.38961]
[1777561203698,31.8,76272.15,25.4,0.15417,0.00014,12.38961]
[1777561203706,31.8,76272.15,25.4,0.15417,0.00014,12.38961]
[1777561203728,31.8,76272.15,25.4,0.15417,0.00014,12.38961]
[1777561203930,31.8,76291.41,25.4,0.15694,0.00014,12.53943]
[1777561204221,31.8,76291.41,25.4,0.15694,0.00014,12.53943]
[1777561204607,31.8,76291.41,25.4,0.15694,0.00014,12.53943]
[1777561204809,31.8,76291.41,25.4,0.15694,0.00014,12.53943]
[1777561204829,31.8,76302.82,25.4,0.1586,0.00015,12.62832]
[1777561205064,31.8,76302.82,25.4,0.1586,0.00015,12.62832]
[1777561205081,31.8,76302.82,25.4,0.1586,0.00015,12.62832]
[1777561205262,31.8,76302.82,25.4,0.1586,0.00015,12.62832]
[1777561205381,31.8,76302.82,25.4,0.1586,0.00015,12.62832]
[1777561205789,31.8,76318.07,25.4,0.16083,0.00015,12.74697]
[1777561206394,31.8,76318.07,25.4,0.16083,0.00015,12.74697]
[1777561210072,31.8,76328.14,25.4,0.16231,0.00015,12.82488]
[1777561210226,31.8,76328.14,25.4,0.16231,0.00015,12.82488]
[1777561210344,31.8,76328.14,25.4,0.16231,0.00015,12.82488]
[1777561210619,31.8,76328.14,25.4,0.16231,0.00015,12.82488]
[1777561212446,31.8,76336.83,25.4,0.16359,0.00015,12.89209]
[1777561212556,31.8,76336.83,25.4,0.16359,0.00015,12.89209]
[1777561213784,31.8,76327.92,25.4,0.16226,0.00015,12.82231]
[1777561214830,31.8,76327.92,25.4,0.16226,0.00015,12.82231]
[1777561215534,31.8,76327.55,25.4,0.16221,0.00015,12.81927]
[1777561220833,31.8,76331.72,25.4,0.1628,0.00015,12.8506]
[1777561225868,31.79,76328.84,25.4,0.16236,0.00015,12.82728]
[1777561230897,31.79,76335.7,25.4,0.16336,0.00015,12.87977]
[1777561230911,31.79,76335.7,25.4,0.16336,0.00015,12.87977]
[1777561231873,31.79,76331.78,25.4,0.16277,0.00015,12.84902]
[1777561231974,31.79,76316.07,25.4,0.1604,0.00015,12.72142]
[1777561237849,31.79,76318.54,25.4,0.16076,0.00015,12.74033]
[1777561237863,31.79,76318.54,25.4,0.16076,0.00015,12.74033]
[1777561242992,31.79,76319.97,25.4,0.16095,0.00015,12.75088]
[1777561245538,31.79,76320.8,25.4,0.16107,0.00015,12.75723]
[1777561246428,31.79,76323.95,25.4,0.16153,0.00015,12.78146]
[1777561246867,31.79,76323.95,25.4,0.16153,0.00015,12.78146]
[1777561248819,31.79,76333.76,25.4,0.16297,0.00015,12.85719]
[1777561253788,31.78,76343.47,25.4,0.16439,0.00015,12.93131]
[1777561257932,31.78,76335.05,25.4,0.16312,0.00015,12.86467]
[1777561258817,31.78,76335.05,25.4,0.16312,0.00015,12.86467]
[1777561260516,31.78,76331.27,25.4,0.16255,0.00015,12.83502]
[1777561261361,31.78,76330.79,25.4,0.16247,0.00015,12.83087]
[1777561261935,31.78,76330.79,25.4,0.16247,0.00015,12.83087]
[1777561262566,31.78,76331.78,25.4,0.16261,0.00015,12.83836]
[1777561265565,31.78,76334.46,25.4,0.163,0.00015,12.85878]
[1777561266535,31.78,76333.79,25.4,0.16289,0.00015,12.85311]
[1777561270668,31.77,76330.45,25.4,0.16239,0.00015,12.82653]
[1777561271276,31.77,76332.66,25.4,0.16271,0.00015,12.84336]
[1777561272446,31.77,76339.17,25.4,0.16367,0.00015,12.89402]
[1777561272928,31.77,76339.17,25.4,0.16367,0.00015,12.89402]
[1777561273115,31.77,76341.81,25.4,0.16406,0.00015,12.91409]
[1777561273688,31.77,76341.81,25.4,0.16406,0.00015,12.91409]
[1777561274577,31.77,76346.46,25.4,0.16475,0.00015,12.94998]
[1777561274625,31.77,76346.46,25.4,0.16475,0.00015,12.94998]
[1777561274909,31.77,76346.46,25.4,0.16475,0.00015,12.94998]
[1777561274935,31.77,76346.91,25.4,0.16481,0.00015,12.95315]
[1777561276137,31.77,76353.77,25.4,0.16584,0.00015,13.00652]
[1777561280173,31.77,76355.08,25.4,0.16602,0.00015,13.01604]
[1777561284925,31.77,76353.61,25.4,0.16578,0.00015,13.00387]
[1777561285245,31.77,76355.98,25.4,0.16613,0.00015,13.02194]
[1777561287358,31.77,76354.11,25.4,0.16585,0.00015,13.00717]
[1777561289748,31.76,76352.47,25.4,0.16559,0.00015,12.99379]
[1777561289879,31.76,76352.47,25.4,0.16559,0.00015,12.99379]
[1777561292344,31.76,76355.99,25.4,0.16606,0.00015,13.01542]
[1777561295120,31.76,76353.71,25.4,0.1657,0.00015,12.99706]
[1777561297432,31.76,76351.45,25.4,0.16535,0.00015,12.97908]
[1777561297455,31.76,76349.93,25.4,0.16512,0.00015,12.96708]
[1777561301856,31.76,76347.88,25.4,0.16479,0.00015,12.94997]
[1777561307448,31.75,76350.25,25.4,0.1651,0.00015,12.96588]
[1777561312483,31.75,76347.48,25.4,0.16465,0.00015,12.94253]
[1777561317518,31.74,76348.22,25.4,0.16473,0.00015,12.94666]
[1777561322553,31.74,76343.44,25.4,0.16398,0.00015,12.90788]
[1777561323423,31.74,76343.44,25.4,0.16398,0.00015,12.90788]
[1777561323960,31.74,76343.44,25.4,0.16398,0.00015,12.90788]
[1777561324357,31.74,76337.85,25.4,0.16314,0.00015,12.86404]
[1777561324845,31.74,76337.85,25.4,0.16314,0.00015,12.86404]
[1777561327776,31.74,76322.39,25.4,0.16084,0.00015,12.74284]
[1777561333630,31.73,76319.34,25.4,0.16039,0.00015,12.71877]
[1777561334425,31.73,76319.34,25.4,0.16039,0.00015,12.71877]
[1777561335708,31.73,76319.26,25.4,0.16037,0.00015,12.71811]
[1777561336427,31.73,76317.28,25.4,0.16008,0.00015,12.70265]
[1777561336478,31.73,76317.28,25.4,0.16008,0.00015,12.70265]
[1777561341336,31.73,76321.07,25.4,0.16064,0.00015,12.7322]
[1777561342646,31.73,76319.09,25.4,0.16035,0.00015,12.71673]
[1777561343782,31.73,76317.62,25.4,0.16013,0.00015,12.70525]
[1777561345509,31.73,76315.71,25.4,0.15985,0.00015,12.69036]
[1777561346920,31.73,76315.36,25.4,0.1598,0.00015,12.68764]
[1777561351970,31.73,76314.85,25.4,0.15972,0.00015,12.68371]
[1777561352629,31.73,76316.74,25.4,0.15995,0.00015,12.69326]
[1777561353404,31.73,76316.23,25.4,0.15988,0.00015,12.68929]
[1777561356346,31.73,76310.0,25.4,0.15896,0.00015,12.64078]
[1777561356575,31.73,76310.0,25.4,0.15896,0.00015,12.64078]
[1777561356632,31.73,76310.0,25.4,0.15896,0.00015,12.64078]
[1777561356687,31.73,76310.0,25.4,0.15896,0.00015,12.64078]
[1777561356903,31.73,76310.0,25.4,0.15896,0.00015,12.64078]
[1777561357085,31.73,76310.0,25.4,0.15896,0.00015,12.64078]
[1777561357096,31.73,76297.44,25.4,0.15714,0.00015,12.54301]
[1777561357546,31.73,76297.44,25.4,0.15714,0.00015,12.54301]
[1777561357882,31.73,76297.44,25.4,0.15714,0.00015,12.54301]
[1777561358032,31.73,76287.25,25.4,0.15566,0.00014,12.46359]
[1777561358204,31.73,76287.25,25.4,0.15566,0.00014,12.46359]
[1777561358257,31.73,76287.25,25.4,0.15566,0.00014,12.46359]
[1777561358386,31.73,76287.25,25.4,0.15566,0.00014,12.46359]
[1777561358478,31.73,76287.25,25.4,0.15566,0.00014,12.46359]
[1777561358807,31.73,76276.82,25.4,0.15416,0.00014,12.3824]
[1777561362369,31.73,76270.68,25.4,0.15327,0.00014,12.33438]
[1777561362412,31.73,76270.68,25.4,0.15327,0.00014,12.33438]
[1777561363024,31.73,76270.68,25.4,0.15327,0.00014,12.33438]
[1777561364224,31.73,76260.5,25.4,0.15182,0.00014,12.25514]
[1777561364456,31.73,76260.5,25.4,0.15182,0.00014,12.25514]
[1777561364849,31.73,76251.89,25.4,0.1506,0.00014,12.18825]
[1777561365226,31.73,76251.89,25.4,0.1506,0.00014,12.18825]
[1777561365494,31.73,76251.89,25.4,0.1506,0.00014,12.18825]
[1777561365856,31.73,76242.84,25.4,0.14933,0.00014,12.11806]
[1777561368522,31.73,76245.0,25.4,0.14964,0.00014,12.13481]
[1777561373550,31.73,76239.91,25.4,0.14892,0.00014,12.09522]
[1777561379955,31.73,76238.25,25.4,0.14869,0.00014,12.0824]
[1777561384990,31.74,76230.9,25.4,0.14767,0.00014,12.02575]
[1777561385870,31.74,76230.9,25.4,0.14767,0.00014,12.02575]
[1777561385886,31.74,76230.9,25.4,0.14767,0.00014,12.02575]
[1777561385997,31.74,76241.62,25.4,0.14917,0.00014,12.10913]
[1777561391032,31.74,76243.06,25.4,0.1494,0.00014,12.12152]
[1777561396067,31.74,76240.82,25.4,0.1491,0.00014,12.10523]
[1777561401103,31.74,76248.09,25.4,0.15014,0.00014,12.16279]
[1777561403436,31.74,76246.92,25.4,0.14998,0.00014,12.15401]
[1777561409162,31.75,76238.62,25.4,0.14884,0.00014,12.09089]
[1777561409195,31.75,76238.62,25.4,0.14884,0.00014,12.09089]
[1777561410785,31.75,76237.62,25.4,0.14871,0.00014,12.08338]
[1777561411176,31.75,76234.64,25.4,0.14825,0.00014,12.05532]
[1777561416213,31.75,76230.46,25.4,0.14767,0.00014,12.02316]
[1777561418228,31.75,76239.54,25.4,0.14894,0.00014,12.09375]
[1777561420246,31.75,76239.41,25.4,0.14892,0.00014,12.09268]
[1777561420320,31.75,76244.16,25.4,0.14959,0.00014,12.12958]
[1777561422132,31.75,76244.16,25.4,0.14959,0.00014,12.12958]
[1777561427291,31.75,76245.46,25.4,0.14979,0.00014,12.14092]
[1777561429723,31.75,76244.13,25.4,0.14961,0.00014,12.13075]
[1777561430540,31.75,76243.9,25.4,0.14958,0.00014,12.12932]
[1777561430608,31.75,76243.9,25.4,0.14958,0.00014,12.12932]
[1777561430643,31.75,76233.84,25.4,0.14818,0.00014,12.05138]
[1777561436630,31.75,76233.41,25.4,0.14812,0.00014,12.04818]
[1777561437423,31.75,76231.22,25.4,0.14781,0.00014,12.03125]
[1777561438116,31.75,76221.17,25.4,0.14642,0.00014,11.95334]
[1777561443794,31.76,76220.95,25.4,0.1464,0.00014,11.95244]
[1777561445955,31.76,76214.98,25.4,0.14559,0.00014,11.90673]
[1777561446162,31.76,76212.72,25.4,0.14528,0.00014,11.88945]
[1777561447248,31.76,76206.4,25.4,0.14441,0.00014,11.84048]
[1777561449642,31.76,76207.38,25.4,0.14454,0.00014,11.8481]
[1777561450280,31.76,76206.64,25.4,0.14444,0.00014,11.84244]
[1777561450288,31.76,76206.64,25.4,0.14444,0.00014,11.84244]
[1777561450489,31.76,76206.64,25.4,0.14444,0.00014,11.84244]
[1777561451995,31.76,76203.54,25.4,0.14402,0.00014,11.81848]
[1777561451997,31.76,76203.54,25.4,0.14402,0.00014,11.81848]
[1777561452297,31.76,76204.25,25.4,0.14412,0.00014,11.82408]
[1777561452434,31.76,76204.25,25.4,0.14412,0.00014,11.82408]
[1777561452481,31.76,76204.25,25.4,0.14412,0.00014,11.82408]
[1777561452512,31.76,76204.25,25.4,0.14412,0.00014,11.82408]
[1777561452835,31.76,76193.19,25.4,0.14261,0.00014,11.73854]
[1777561454859,31.76,76189.37,25.4,0.14209,0.00014,11.70899]
[1777561454910,31.76,76189.37,25.4,0.14209,0.00014,11.70899]
[1777561455132,31.76,76189.37,25.4,0.14209,0.00014,11.70899]
[1777561455489,31.77,76177.14,25.4,0.14051,0.00013,11.61893]
[1777561456655,31.77,76177.14,25.4,0.14051,0.00013,11.61893]
[1777561456782,31.77,76177.14,25.4,0.14051,0.00013,11.61893]
[1777561457034,31.77,76177.14,25.4,0.14051,0.00013,11.61893]
[1777561457174,31.77,76177.14,25.4,0.14051,0.00013,11.61893]
[1777561457373,31.78,76174.53,25.4,0.14026,0.00013,11.60465]
[1777561458186,31.78,76174.53,25.4,0.14026,0.00013,11.60465]
[1777561458014,31.79,76163.89,25.4,0.1389,0.00013,11.52624]
[1777561460160,31.8,76148.25,25.4,0.13689,0.00013,11.41002]
[1777561462262,31.82,76140.59,25.4,0.13601,0.00013,11.35846]
[1777561464770,31.84,76130.9,25.4,0.13489,0.00013,11.29285]
[1777561466502,31.86,76140.93,25.4,0.13638,0.00013,11.37943]
[1777561467777,31.87,76147.73,25.4,0.13734,0.00013,11.43532]
[1777561467818,31.87,76147.73,25.4,0.13734,0.00013,11.43532]
[1777561468102,31.87,76147.73,25.4,0.13734,0.00013,11.43532]
[1777561468198,31.88,76149.71,25.4,0.13765,0.00013,11.45343]
[1777561474190,31.93,76156.81,25.4,0.13897,0.00013,11.52658]
[1777561480251,31.97,76159.28,25.4,0.13961,0.00013,11.56326]
[1777561482944,31.97,76159.15,25.4,0.13961,0.00013,11.56327]
[1777561484292,31.97,76166.13,25.4,0.14056,0.00013,11.61746]
[1777561485069,31.97,76166.13,25.4,0.14056,0.00013,11.61746]
[1777561486762,31.98,76171.26,25.4,0.14125,0.00013,11.65729]
[1777561487249,31.98,76171.26,25.4,0.14125,0.00013,11.65729]
[1777561487356,31.98,76173.02,25.4,0.14149,0.00013,11.671]
[1777561487688,31.98,76173.02,25.4,0.14149,0.00013,11.671]
[1777561488015,31.98,76173.02,25.4,0.14149,0.00013,11.671]
[1777561488707,31.98,76177.41,25.4,0.14209,0.00014,11.7049]
[1777561490464,31.98,76180.64,25.4,0.14253,0.00014,11.72992]
[1777561492525,31.98,76189.68,25.4,0.14376,0.00014,11.79956]
[1777561492670,31.98,76189.68,25.4,0.14376,0.00014,11.79956]
[1777561492855,31.98,76189.68,25.4,0.14376,0.00014,11.79956]
[1777561492856,31.98,76189.68,25.4,0.14376,0.00014,11.79956]
[1777561492881,31.98,76189.68,25.4,0.14376,0.00014,11.79956]
[1777561493080,31.98,76189.68,25.4,0.14376,0.00014,11.79956]
[1777561493084,31.98,76189.68,25.4,0.14376,0.00014,11.79956]
[1777561493257,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561493335,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561493727,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561493800,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561494272,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561494468,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561494576,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561494614,31.98,76200.68,25.4,0.14526,0.00014,11.88421]
[1777561494246,31.98,76237.34,25.4,0.15034,0.00014,12.16681]
[1777561494742,31.98,76237.34,25.4,0.15034,0.00014,12.16681]
[1777561494879,31.98,76237.34,25.4,0.15034,0.00014,12.16681]
[1777561494893,31.98,76237.34,25.4,0.15034,0.00014,12.16681]
[1777561494981,31.98,76237.34,25.4,0.15034,0.00014,12.16681]
[1777561495551,31.98,76237.34,25.4,0.15034,0.00014,12.16681]
[1777561495059,31.98,76236.99,25.4,0.15029,0.00014,12.16411]
[1777561495668,31.98,76236.99,25.4,0.15029,0.00014,12.16411]
[1777561496084,31.98,76236.99,25.4,0.15029,0.00014,12.16411]
[1777561496395,31.98,76237.05,25.4,0.1503,0.00014,12.16473]
[1777561500319,31.98,76241.99,25.4,0.15102,0.00014,12.20408]
[1777561500615,31.98,76236.8,25.4,0.1503,0.00014,12.1643]
[1777561500656,31.98,76236.8,25.4,0.1503,0.00014,12.1643]
[1777561500725,31.98,76236.8,25.4,0.1503,0.00014,12.1643]
[1777561500734,31.98,76236.8,25.4,0.1503,0.00014,12.1643]
[1777561501128,31.98,76236.8,25.4,0.1503,0.00014,12.1643]
[1777561501150,31.98,76219.94,25.4,0.14795,0.00014,12.03459]
[1777561502301,31.98,76219.94,25.4,0.14795,0.00014,12.03459]
[1777561502566,31.98,76219.81,25.4,0.14794,0.00014,12.03384]
[1777561503181,31.98,76227.95,25.4,0.14908,0.00014,12.09685]
[1777561503769,31.98,76227.95,25.4,0.14908,0.00014,12.09685]
[1777561504479,31.98,76226.9,25.4,0.14893,0.00014,12.08891]
[1777561505788,31.98,76226.26,25.4,0.14885,0.00014,12.08415]
[1777561506049,31.98,76226.26,25.4,0.14885,0.00014,12.08415]
[1777561507864,31.98,76230.04,25.4,0.14938,0.00014,12.11366]
[1777561510202,31.99,76234.46,25.4,0.15,0.00014,12.14801]
[1777561512487,31.99,76238.68,25.4,0.1506,0.00014,12.18091]
[1777561512795,31.99,76238.68,25.4,0.1506,0.00014,12.18091]
[1777561513016,31.99,76233.48,25.4,0.14988,0.00014,12.14111]
[1777561513931,31.99,76233.48,25.4,0.14988,0.00014,12.14111]
[1777561517378,31.99,76231.47,25.4,0.14962,0.00014,12.12712]
[1777561518051,32.01,76231.61,25.4,0.14976,0.00014,12.13466]
[1777561518465,32.01,76231.61,25.4,0.14976,0.00014,12.13466]
[1777561519512,32.02,76231.78,25.4,0.1499,0.00014,12.14225]
[1777561523798,32.08,76227.27,25.4,0.14973,0.00014,12.13223]
[1777561524034,32.08,76227.27,25.4,0.14973,0.00014,12.13223]
[1777561524333,32.1,76224.4,25.4,0.14945,0.00014,12.11661]
[1777561529433,32.18,76218.43,25.4,0.14923,0.00014,12.10384]
[1777561532151,32.22,76206.44,25.4,0.14789,0.00014,12.02658]
[1777561533922,32.24,76206.24,25.4,0.148,0.00014,12.03238]
[1777561536008,32.27,76196.92,25.4,0.14695,0.00014,11.97395]
[1777561538177,32.3,76203.3,25.4,0.14803,0.00014,12.03391]
[1777561541664,32.34,76208.76,25.4,0.1491,0.00014,12.09249]
[1777561541677,32.34,76208.76,25.4,0.1491,0.00014,12.09249]
[1777561541854,32.34,76208.76,25.4,0.1491,0.00014,12.09249]
[1777561542222,32.35,76209.96,25.4,0.14933,0.00014,12.10553]
[1777561543246,32.35,76209.96,25.4,0.14933,0.00014,12.10553]
[1777561543297,32.36,76209.62,25.4,0.1494,0.00014,12.10914]
[1777561546492,32.37,76212.02,25.4,0.14981,0.00014,12.13168]
[1777561546559,32.37,76212.02,25.4,0.14981,0.00014,12.13168]
[1777561547257,32.38,76210.22,25.4,0.14957,0.00014,12.11855]
[1777561549019,32.39,76208.01,25.4,0.14938,0.00014,12.10771]
[1777561549939,32.4,76207.41,25.4,0.14941,0.00014,12.10925]
[1777561550279,32.41,76206.61,25.4,0.14931,0.00014,12.10377]
[1777561552115,32.42,76206.89,25.4,0.14942,0.00014,12.10952]
[1777561552292,32.42,76206.93,25.4,0.14949,0.00014,12.11332]
[1777561552532,32.42,76206.93,25.4,0.14949,0.00014,12.11332]
[1777561556006,32.47,76204.19,25.4,0.14944,0.00014,12.11035]
[1777561557957,32.48,76205.35,25.4,0.14972,0.00014,12.12555]
[1777561558336,32.48,76204.8,25.4,0.14965,0.00014,12.12193]
[1777561559305,32.48,76204.8,25.4,0.14965,0.00014,12.12193]
[1777561559347,32.48,76203.27,25.4,0.14945,0.00014,12.11062]
[1777561560030,32.48,76203.27,25.4,0.14945,0.00014,12.11062]
[1777561560354,32.49,76201.77,25.4,0.14925,0.00014,12.09981]
[1777561560757,32.49,76201.77,25.4,0.14925,0.00014,12.09981]
[1777561561361,32.49,76206.51,25.4,0.14997,0.00014,12.13921]
[1777561562428,32.5,76208.42,25.4,0.15024,0.00014,12.15425]
[1777561563198,32.5,76208.42,25.4,0.15024,0.00014,12.15425]
[1777561571947,32.51,76207.08,25.4,0.15013,0.00014,12.14799]
[1777561573191,32.51,76210.22,25.4,0.15058,0.00014,12.17285]
[1777561573226,32.51,76210.22,25.4,0.15058,0.00014,12.17285]
[1777561573373,32.51,76219.21,25.4,0.15183,0.00014,12.24154]
[1777561575374,32.51,76228.26,25.4,0.1531,0.00014,12.31096]
[1777561575575,32.51,76228.26,25.4,0.1531,0.00014,12.31096]
[1777561576011,32.51,76228.26,25.4,0.1531,0.00014,12.31096]
[1777561576688,32.51,76231.5,25.4,0.15356,0.00014,12.33586]
[1777561580911,32.51,76238.3,25.4,0.15453,0.00014,12.3883]
[1777561585575,32.52,76227.71,25.4,0.15307,0.00014,12.30888]
[1777561585815,32.52,76227.71,25.4,0.15307,0.00014,12.30888]
[1777561586626,32.52,76230.59,25.4,0.15347,0.00014,12.33107]
[1777561586923,32.52,76248.1,25.4,0.15594,0.00014,12.46453]
[1777561588132,32.52,76248.1,25.4,0.15594,0.00014,12.46453]
[1777561589356,32.52,76249.85,25.4,0.15619,0.00014,12.47791]
[1777561589366,32.52,76249.85,25.4,0.15619,0.00014,12.47791]
[1777561589381,32.52,76249.85,25.4,0.15619,0.00014,12.47791]
[1777561592244,32.52,76251.67,25.4,0.15645,0.00014,12.49187]
[1777561596142,32.52,76248.77,25.4,0.156,0.00014,12.46491]
[1777561596301,32.52,76254.15,25.4,0.15676,0.00014,12.50583]
[1777561596665,32.52,76263.21,25.4,0.15804,0.00014,12.57473]
[1777561601953,32.52,76265.99,25.4,0.15845,0.00014,12.59659]
[1777561601975,32.52,76265.99,25.4,0.15845,0.00014,12.59659]
[1777561602205,32.52,76265.99,25.4,0.15845,0.00014,12.59659]
[1777561602260,32.52,76268.06,25.4,0.15875,0.00014,12.61247]
[1777561603997,32.52,76272.42,25.4,0.15938,0.00014,12.64563]
[1777561604465,32.52,76266.66,25.4,0.15856,0.00014,12.60247]
[1777561604501,32.52,76266.66,25.4,0.15856,0.00014,12.60247]
[1777561604910,32.52,76266.66,25.4,0.15856,0.00014,12.60247]
[1777561605288,32.52,76267.07,25.4,0.15863,0.00014,12.60595]
[1777561609202,32.52,76259.3,25.4,0.15753,0.00014,12.54717]
[1777561609221,32.52,76258.71,25.4,0.15745,0.00014,12.54305]
[1777561611185,32.52,76255.03,25.4,0.15693,0.00014,12.51507]
[1777561611281,32.52,76253.23,25.4,0.15667,0.00014,12.50131]
[1777561611745,32.52,76253.23,25.4,0.15667,0.00014,12.50131]
[1777561611795,32.52,76253.72,25.4,0.15674,0.00014,12.50504]
[1777561616383,32.53,76251.77,25.4,0.15647,0.00014,12.49047]
[1777561622347,32.53,76249.7,25.4,0.15618,0.00014,12.47471]
[1777561628430,32.53,76244.67,25.4,0.15547,0.00014,12.43653]
[1777561628701,32.53,76245.49,25.4,0.15559,0.00014,12.44283]
[1777561630691,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631041,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631064,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631089,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631175,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631224,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631299,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631312,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631443,32.53,76239.43,25.4,0.15474,0.00014,12.39691]
[1777561631381,32.53,76250.3,25.4,0.15627,0.00014,12.47989]
[1777561631712,32.53,76250.3,25.4,0.15627,0.00014,12.47989]
[1777561631999,32.53,76250.3,25.4,0.15627,0.00014,12.47989]
[1777561632060,32.53,76250.3,25.4,0.15627,0.00014,12.47989]
[1777561632378,32.53,76290.37,25.4,0.16201,0.00014,12.78484]
[1777561632790,32.53,76290.37,25.4,0.16201,0.00014,12.78484]
[1777561632906,32.53,76290.37,25.4,0.16201,0.00014,12.78484]
[1777561633063,32.53,76290.37,25.4,0.16201,0.00014,12.78484]
[1777561633510,32.53,76287.27,25.4,0.16156,0.00014,12.76112]
[1777561634160,32.53,76287.27,25.4,0.16156,0.00014,12.76112]
[1777561634356,32.53,76275.2,25.4,0.15982,0.00014,12.6692]
[1777561638920,32.53,76283.76,25.4,0.16107,0.00014,12.73527]
[1777561640231,32.53,76283.76,25.4,0.16107,0.00014,12.73527]
[1777561645365,32.53,76284.06,25.4,0.16113,0.00014,12.73831]
[1777561645657,32.53,76283.83,25.4,0.1611,0.00014,12.73669]
[1777561646367,32.53,76283.83,25.4,0.1611,0.00014,12.73669]
[1777561647947,32.53,76276.55,25.4,0.16006,0.00014,12.68164]
[1777561648057,32.53,76276.55,25.4,0.16006,0.00014,12.68164]
[1777561648225,32.53,76276.55,25.4,0.16006,0.00014,12.68164]
[1777561648324,32.53,76274.72,25.4,0.1598,0.00014,12.66792]
[1777561650126,32.53,76267.13,25.4,0.15871,0.00014,12.61019]
[1777561650190,32.53,76268.12,25.4,0.15885,0.00014,12.61777]
[1777561651223,32.53,76268.12,25.4,0.15885,0.00014,12.61777]
[1777561653236,32.53,76274.51,25.4,0.15973,0.00014,12.66167]
[1777561658400,32.54,76282.06,25.4,0.16083,0.00014,12.71989]
[1777561659254,32.54,76286.75,25.4,0.16151,0.00014,12.75569]
[1777561664605,32.54,76289.27,25.4,0.16188,0.00014,12.77521]
[1777561666272,32.54,76287.73,25.4,0.16166,0.00014,12.76358]
[1777561666289,32.54,76287.73,25.4,0.16166,0.00014,12.76358]
[1777561666307,32.54,76287.73,25.4,0.16166,0.00014,12.76358]
[1777561666349,32.54,76287.73,25.4,0.16166,0.00014,12.76358]
[1777561666357,32.54,76287.73,25.4,0.16166,0.00014,12.76358]
[1777561666582,32.54,76294.79,25.4,0.16268,0.00015,12.81735]
[1777561667372,32.54,76307.83,25.4,0.16458,0.00015,12.91671]
[1777561667650,32.54,76307.83,25.4,0.16458,0.00015,12.91671]
[1777561667670,32.54,76307.83,25.4,0.16458,0.00015,12.91671]
[1777561667895,32.54,76307.83,25.4,0.16458,0.00015,12.91671]
[1777561669794,32.54,76316.75,25.4,0.16589,0.00015,12.98467]
[1777561672026,32.54,76320.18,25.4,0.1664,0.00015,13.0108]
[1777561672059,32.54,76320.18,25.4,0.1664,0.00015,13.0108]
[1777561672070,32.54,76320.18,25.4,0.1664,0.00015,13.0108]
[1777561672209,32.54,76320.18,25.4,0.1664,0.00015,13.0108]
[1777561672223,32.54,76322.95,25.4,0.16681,0.00015,13.03185]
[1777561672528,32.54,76322.95,25.4,0.16681,0.00015,13.03185]
[1777561672555,32.54,76322.95,25.4,0.16681,0.00015,13.03185]
[1777561672792,32.54,76322.95,25.4,0.16681,0.00015,13.03185]
[1777561673225,32.54,76322.95,25.4,0.16681,0.00015,13.03185]
[1777561673262,32.54,76322.95,25.4,0.16681,0.00015,13.03185]
[1777561673324,32.54,76334.17,25.4,0.16847,0.00015,13.1173]
[1777561673687,32.54,76334.17,25.4,0.16847,0.00015,13.1173]
[1777561674702,32.54,76337.04,25.4,0.1689,0.00015,13.13919]
[1777561675592,32.54,76335.85,25.4,0.16872,0.00015,13.13022]
[1777561675925,32.54,76335.85,25.4,0.16872,0.00015,13.13022]
[1777561676435,32.54,76335.85,25.4,0.16872,0.00015,13.13022]
[1777561676592,32.54,76333.37,25.4,0.16836,0.00015,13.11147]
[1777561678360,32.54,76334.18,25.4,0.16848,0.00015,13.11773]
[1777561678839,32.54,76335.62,25.4,0.16869,0.00015,13.12877]
[1777561682240,32.54,76350.7,25.4,0.17095,0.00015,13.24355]
[1777561683667,32.54,76350.58,25.4,0.17093,0.00015,13.24259]
[1777561687894,32.54,76344.94,25.4,0.17009,0.00015,13.19983]
[1777561688537,32.54,76348.24,25.4,0.17058,0.00015,13.2249]
[1777561691128,32.54,76357.3,25.4,0.17194,0.00015,13.29362]
[1777561691528,32.54,76358.17,25.4,0.17207,0.00015,13.30014]
[1777561694802,32.54,76357.3,25.4,0.17193,0.00015,13.29329]
[1777561695262,32.54,76357.3,25.4,0.17193,0.00015,13.29329]
[1777561695335,32.54,76345.51,25.4,0.17016,0.00015,13.20372]
[1777561695838,32.54,76345.51,25.4,0.17016,0.00015,13.20372]
[1777561695889,32.54,76345.51,25.4,0.17016,0.00015,13.20372]
[1777561695927,32.54,76345.51,25.4,0.17016,0.00015,13.20372]
[1777561696356,32.54,76345.51,25.4,0.17016,0.00015,13.20372]
[1777561696364,32.54,76345.51,25.4,0.17016,0.00015,13.20372]
[1777561696392,32.54,76332.87,25.4,0.16828,0.00015,13.10771]
[1777561697954,32.54,76328.68,25.4,0.16766,0.00015,13.07578]
[1777561698356,32.54,76316.48,25.4,0.16586,0.00015,12.98301]
[1777561698913,32.54,76316.48,25.4,0.16586,0.00015,12.98301]
[1777561698938,32.54,76316.48,25.4,0.16586,0.00015,12.98301]
[1777561699585,32.54,76313.27,25.4,0.16539,0.00015,12.9585]
[1777561701264,32.54,76312.31,25.4,0.16525,0.00015,12.9513]
[1777561701480,32.54,76312.31,25.4,0.16525,0.00015,12.9513]
[1777561701731,32.54,76314.16,25.4,0.16552,0.00015,12.96546]
[1777561705118,32.54,76315.89,25.4,0.16577,0.00015,12.97828]
[1777561708015,32.54,76312.74,25.4,0.1653,0.00015,12.954]
[1777561711053,32.54,76312.43,25.4,0.16526,0.00015,12.95176]
[1777561714319,32.54,76313.46,25.4,0.16536,0.00015,12.95435]
[1777561714349,32.54,76313.46,25.4,0.16536,0.00015,12.95435]
[1777561715482,32.54,76308.08,25.4,0.16457,0.00015,12.91338]
[1777561718772,32.54,76307.34,25.4,0.16446,0.00015,12.9076]
[1777561719032,32.54,76307.34,25.4,0.16446,0.00015,12.9076]
[1777561724541,32.54,76306.25,25.4,0.1643,0.00015,12.89928]
[1777561725608,32.54,76306.25,25.4,0.1643,0.00015,12.89928]
[1777561727897,32.54,76306.15,25.4,0.16428,0.00015,12.89852]
[1777561727911,32.54,76306.15,25.4,0.16428,0.00015,12.89852]
[1777561728644,32.54,76306.65,25.4,0.16436,0.00015,12.90231]
[1777561729936,32.54,76306.51,25.4,0.16434,0.00015,12.90124]
[1777561735622,32.54,76308.06,25.4,0.16456,0.00015,12.91303]
[1777561740657,32.54,76315.4,25.4,0.16564,0.00015,12.96872]
[1777561746379,32.54,76309.53,25.4,0.16477,0.00015,12.92396]
[1777561748713,32.54,76323.61,25.4,0.16684,0.00015,13.03081]
[1777561750093,32.54,76323.61,25.4,0.16684,0.00015,13.03081]
[1777561750096,32.54,76323.61,25.4,0.16684,0.00015,13.03081]
[1777561750380,32.54,76323.61,25.4,0.16684,0.00015,13.03081]
[1777561750428,32.54,76323.74,25.4,0.16685,0.00015,13.03148]
[1777561751049,32.54,76323.74,25.4,0.16685,0.00015,13.03148]
[1777561751124,32.54,76323.74,25.4,0.16685,0.00015,13.03148]
[1777561751224,32.54,76323.74,25.4,0.16685,0.00015,13.03148]
[1777561751281,32.54,76323.74,25.4,0.16685,0.00015,13.03148]
[1777561752098,32.54,76326.77,25.4,0.1673,0.00015,13.05452]
[1777561752563,32.54,76326.77,25.4,0.1673,0.00015,13.05452]
[1777561756769,32.54,76341.93,25.4,0.16954,0.00015,13.1694]
[1777561761760,32.53,76343.14,25.4,0.16971,0.00015,13.17799]
[1777561761809,32.53,76343.14,25.4,0.16971,0.00015,13.17799]
[1777561761816,32.53,76344.91,25.4,0.16997,0.00015,13.19128]
[1777561766839,32.53,76345.61,25.4,0.17008,0.00015,13.19689]
[1777561772338,32.53,76346.43,25.4,0.17021,0.00015,13.20334]
[1777561773336,32.53,76345.73,25.4,0.17005,0.00015,13.19292]
[1777561775138,32.54,76345.57,25.4,0.17003,0.00015,13.19177]
[1777561777224,32.54,76342.89,25.4,0.16963,0.00015,13.17154]
[1777561781286,32.54,76342.98,25.4,0.16965,0.00015,13.17257]
[1777561783439,32.54,76342.82,25.4,0.16963,0.00015,13.17153]
[1777561784882,32.54,76344.8,25.4,0.16993,0.00015,13.18675]
[1777561787634,32.54,76344.88,25.4,0.16995,0.00015,13.18759]
[1777561788457,32.54,76344.88,25.4,0.16995,0.00015,13.18759]
[1777561790226,32.54,76347.8,25.4,0.17039,0.00015,13.20996]
[1777561792279,32.54,76349.97,25.4,0.17072,0.00015,13.22652]
[1777561792877,32.54,76352.63,25.4,0.17111,0.00015,13.24673]
[1777561792932,32.54,76352.63,25.4,0.17111,0.00015,13.24673]
[1777561792985,32.54,76352.63,25.4,0.17111,0.00015,13.24673]
[1777561798483,32.54,76358.65,25.4,0.17202,0.00015,13.29239]
[1777561798521,32.54,76358.65,25.4,0.17202,0.00015,13.29239]
[1777561798572,32.54,76358.65,25.4,0.17202,0.00015,13.29239]
[1777561800788,32.54,76364.01,25.4,0.17282,0.00015,13.33298]
[1777561801393,32.54,76364.01,25.4,0.17282,0.00015,13.33298]
[1777561801486,32.54,76374.33,25.4,0.17438,0.00015,13.41134]
[1777561801722,32.54,76374.33,25.4,0.17438,0.00015,13.41134]
[1777561804169,32.54,76376.99,25.4,0.17479,0.00015,13.43143]
[1777561807738,32.54,76375.04,25.4,0.17449,0.00015,13.41663]
[1777561809378,32.54,76373.36,25.4,0.17424,0.00015,13.40388]
[1777561809393,32.54,76373.36,25.4,0.17424,0.00015,13.40388]
[1777561809504,32.54,76373.36,25.4,0.17424,0.00015,13.40388]
[1777561809600,32.54,76369.47,25.4,0.17365,0.00015,13.37438]
[1777561809927,32.54,76369.47,25.4,0.17365,0.00015,13.37438]
[1777561809978,32.54,76369.47,25.4,0.17365,0.00015,13.37438]
[1777561810280,32.54,76369.47,25.4,0.17365,0.00015,13.37438]
[1777561810629,32.54,76360.84,25.4,0.17234,0.00015,13.30872]
[1777561810827,32.54,76360.84,25.4,0.17234,0.00015,13.30872]
[1777561810885,32.54,76360.84,25.4,0.17234,0.00015,13.30872]
[1777561810908,32.54,76360.84,25.4,0.17234,0.00015,13.30872]
[1777561811154,32.54,76351.22,25.4,0.17089,0.00015,13.23538]
[1777561811689,32.54,76351.22,25.4,0.17089,0.00015,13.23538]
[1777561812464,32.54,76351.22,25.4,0.17089,0.00015,13.23538]
[1777561813267,32.54,76349.68,25.4,0.17066,0.00015,13.22345]
[1777561815558,32.54,76351.15,25.4,0.17087,0.00015,13.23418]
[1777561817340,32.53,76351.25,25.4,0.17087,0.00015,13.23447]
[1777561819141,32.53,76351.88,25.4,0.17096,0.00015,13.23877]
[1777561819309,32.53,76351.88,25.4,0.17096,0.00015,13.23877]
[1777561819374,32.53,76351.88,25.4,0.17096,0.00015,13.23877]
[1777561819493,32.53,76351.88,25.4,0.17096,0.00015,13.23877]
[1777561819529,32.53,76351.88,25.4,0.17096,0.00015,13.23877]
[1777561819761,32.53,76353.27,25.4,0.17116,0.00015,13.24908]
[1777561820042,32.53,76353.27,25.4,0.17116,0.00015,13.24908]
[1777561820490,32.53,76353.27,25.4,0.17116,0.00015,13.24908]
[1777561820537,32.53,76369.47,25.4,0.1736,0.00015,13.37197]
[1777561822861,32.53,76367.53,25.4,0.1733,0.00015,13.35683]
[1777561823545,32.53,76367.53,25.4,0.1733,0.00015,13.35683]
[1777561823601,32.53,76368.01,25.4,0.17336,0.00015,13.36029]
[1777561824269,32.53,76368.01,25.4,0.17336,0.00015,13.36029]
[1777561824305,32.53,76367.15,25.4,0.17323,0.00015,13.35336]
[1777561825668,32.53,76366.7,25.4,0.17315,0.00015,13.34976]
[1777561830879,32.53,76367.1,25.4,0.1732,0.00015,13.35185]
[1777561830882,32.53,76367.1,25.4,0.1732,0.00015,13.35185]
[1777561831612,32.53,76367.1,25.4,0.1732,0.00015,13.35185]
[1777561831550,32.53,76364.81,25.4,0.1728,0.00015,13.3291]
[1777561832620,32.53,76364.81,25.4,0.1728,0.00015,13.3291]
[1777561833677,32.52,76365.4,25.4,0.17288,0.00015,13.33331]
[1777561835883,32.52,76364.23,25.4,0.1727,0.00015,13.32416]
[1777561836875,32.52,76366.26,25.4,0.173,0.00015,13.33944]
[1777561840399,32.52,76364.75,25.4,0.17277,0.00015,13.32759]
[1777561841394,32.52,76365.38,25.4,0.17286,0.00015,13.33225]
[1777561841744,32.52,76366.96,25.4,0.17309,0.00015,13.34412]
[1777561842094,32.52,76366.96,25.4,0.17309,0.00015,13.34412]
[1777561847373,32.52,76361.49,25.4,0.17226,0.00015,13.30196]
[1777561849012,32.52,76360.59,25.4,0.17212,0.00015,13.29497]
[1777561849089,32.52,76360.59,25.4,0.17212,0.00015,13.29497]
[1777561849533,32.52,76358.83,25.4,0.17185,0.00015,13.28153]
[1777561850911,32.52,76353.31,25.4,0.17102,0.00015,13.23932]
[1777561852358,32.52,76354.08,25.4,0.17113,0.00015,13.24493]
[1777561858485,32.51,76350.05,25.4,0.1705,0.00015,13.21293]
[1777561859689,32.51,76351.24,25.4,0.17067,0.00015,13.22177]
[1777561862271,32.51,76347.96,25.4,0.17017,0.00015,13.19643]
[1777561867550,32.51,76353.56,25.4,0.17099,0.00015,13.23783]
[1777561869028,32.51,76354.37,25.4,0.1711,0.00015,13.24375]
[1777561869573,32.51,76345.21,25.4,0.16973,0.00015,13.17389]
[1777561872749,32.51,76339.24,25.4,0.16883,0.00015,13.12814]
[1777561874957,32.51,76335.98,25.4,0.16834,0.00015,13.10317]
[1777561876547,32.51,76336.44,25.4,0.16841,0.00015,13.10661]
[1777561879004,32.51,76331.12,25.4,0.16762,0.00015,13.06599]
[1777561880972,32.51,76335.22,25.4,0.16822,0.00015,13.09712]
[1777561886474,32.51,76345.17,25.4,0.1697,0.00015,13.17235]
[1777561890584,32.5,76345.83,25.4,0.16979,0.00015,13.17689]
[1777561893976,32.5,76346.65,25.4,0.16984,0.00015,13.17713]
[1777561895386,32.5,76346.68,25.4,0.16984,0.00015,13.1772]
[1777561896700,32.5,76348.59,25.4,0.17012,0.00015,13.19155]
[1777561902526,32.5,76352.59,25.4,0.1707,0.00015,13.22074]
[1777561911195,32.49,76355.3,25.4,0.17107,0.00015,13.2396]
[1777561915728,32.49,76352.06,25.4,0.17057,0.00015,13.214]
[1777561915737,32.49,76350.55,25.4,0.17033,0.00015,13.20232]
[1777561915991,32.49,76350.55,25.4,0.17033,0.00015,13.20232]
[1777561916629,32.49,76350.55,25.4,0.17033,0.00015,13.20232]
[1777561916849,32.49,76345.23,25.4,0.16953,0.00015,13.16153]
[1777561917298,32.49,76345.23,25.4,0.16953,0.00015,13.16153]
[1777561917595,32.49,76345.23,25.4,0.16953,0.00015,13.16153]
[1777561917696,32.49,76334.09,25.4,0.16788,0.00015,13.07676]
[1777561919244,32.49,76331.06,25.4,0.16743,0.00015,13.05371]
[1777561922224,32.49,76329.6,25.4,0.16721,0.00015,13.04262]
[1777561922278,32.49,76329.6,25.4,0.16721,0.00015,13.04262]
[1777561926347,32.49,76328.36,25.4,0.16703,0.00015,13.03326]
[1777561926514,32.49,76328.36,25.4,0.16703,0.00015,13.03326]
[1777561926702,32.49,76328.36,25.4,0.16703,0.00015,13.03326]
[1777561927930,32.49,76333.06,25.4,0.16772,0.00015,13.06901]
[1777561928272,32.49,76333.06,25.4,0.16772,0.00015,13.06901]
[1777561930174,32.49,76328.85,25.4,0.1671,0.00015,13.03695]
[1777561935104,32.49,76328.49,25.4,0.16705,0.00015,13.03426]
[1777561935144,32.49,76328.49,25.4,0.16705,0.00015,13.03426]
[1777561935323,32.49,76328.49,25.4,0.16705,0.00015,13.03426]
[1777561936391,32.49,76328.44,25.4,0.16704,0.00015,13.03391]
[1777561942372,32.49,76324.42,25.4,0.16645,0.00015,13.00338]
[1777561946006,32.49,76319.15,25.4,0.16568,0.00015,12.96347]
[1777561948894,32.49,76319.41,25.4,0.16572,0.00015,12.96571]
[1777561954167,32.49,76311.41,25.4,0.16451,0.00015,12.90035]
[1777561959202,32.5,76314.29,25.4,0.16495,0.00015,12.92327]
[1777561960368,32.5,76314.29,25.4,0.16495,0.00015,12.92327]
[1777561960386,32.5,76315.87,25.4,0.16519,0.00015,12.93544]
[1777561966251,32.5,76318.94,25.4,0.16565,0.00015,12.95928]
[1777561971048,32.5,76320.11,25.4,0.16582,0.00015,12.96839]
[1777561971286,32.5,76323.99,25.4,0.1664,0.00015,12.99798]
[1777561976320,32.5,76323.07,25.4,0.16626,0.00015,12.99115]
[1777561980952,32.5,76322.49,25.4,0.16618,0.00015,12.98686]
[1777561980964,32.5,76322.49,25.4,0.16618,0.00015,12.98686]
[1777561981432,32.5,76322.49,25.4,0.16618,0.00015,12.98686]
[1777561981743,32.5,76307.19,25.4,0.16393,0.00015,12.87033]
[1777561984599,32.5,76305.32,25.4,0.16366,0.00015,12.85605]
[1777561985609,32.5,76304.02,25.4,0.16347,0.00015,12.84613]
[1777561987567,32.5,76295.06,25.4,0.16217,0.00015,12.77797]
[1777561991426,32.5,76304.05,25.4,0.16348,0.00015,12.84671]
[1777561993256,32.5,76304.0,25.4,0.16347,0.00015,12.84632]
[1777561998475,32.5,76301.44,25.4,0.1631,0.00015,12.82682]
[1777562001533,32.5,76301.54,25.4,0.16312,0.00015,12.8276]
[1777562007612,32.5,76300.41,25.4,0.16295,0.00015,12.81904]
[1777562010689,32.5,76301.93,25.4,0.16317,0.00015,12.83061]
[1777562012172,32.5,76304.35,25.4,0.16347,0.00015,12.84381]
[1777562015169,32.5,76304.85,25.4,0.16355,0.00015,12.84753]
[1777562015906,32.5,76312.03,25.4,0.1646,0.00015,12.90214]
[1777562016255,32.5,76312.03,25.4,0.1646,0.00015,12.90214]
[1777562016355,32.5,76312.03,25.4,0.1646,0.00015,12.90214]
[1777562016601,32.5,76321.65,25.4,0.16601,0.00015,12.97524]
[1777562017046,32.5,76321.65,25.4,0.16601,0.00015,12.97524]
[1777562017288,32.5,76321.65,25.4,0.16601,0.00015,12.97524]
[1777562018373,32.5,76322.01,25.4,0.16606,0.00015,12.97801]
[1777562021057,32.5,76324.71,25.4,0.16646,0.00015,12.9986]
[1777562022465,32.5,76324.83,25.4,0.16648,0.00015,12.99951]
[1777562024466,32.5,76325.8,25.4,0.16662,0.00015,13.00688]
[1777562024688,32.5,76325.8,25.4,0.16662,0.00015,13.00688]
[1777562024705,32.5,76325.8,25.4,0.16662,0.00015,13.00688]
[1777562026671,32.5,76333.65,25.4,0.16778,0.00015,13.06653]
[1777562027648,32.5,76333.65,25.4,0.16778,0.00015,13.06653]
[1777562027828,32.5,76333.65,25.4,0.16778,0.00015,13.06653]
[1777562028038,32.5,76334.21,25.4,0.16786,0.00015,13.0707]
[1777562029089,32.5,76336.15,25.4,0.16815,0.00015,13.08537]
[1777562030616,32.5,76337.57,25.4,0.16836,0.00015,13.09606]
[1777562032262,32.5,76339.73,25.4,0.16867,0.00015,13.11224]
[1777562032870,32.5,76342.29,25.4,0.16905,0.00015,13.13158]
[1777562033734,32.5,76342.29,25.4,0.16905,0.00015,13.13158]
[1777562035078,32.5,76344.24,25.4,0.16933,0.00015,13.1461]
[1777562036548,32.5,76345.91,25.4,0.16958,0.00015,13.15863]
[1777562037248,32.5,76347.62,25.4,0.16983,0.00015,13.17145]
[1777562042809,32.49,76351.69,25.4,0.17042,0.00015,13.20128]
[1777562042812,32.49,76351.69,25.4,0.17042,0.00015,13.20128]
[1777562044913,32.49,76356.11,25.4,0.17107,0.00015,13.23422]
[1777562045805,32.49,76359.89,25.4,0.17164,0.00015,13.26291]
[1777562047222,32.49,76362.05,25.4,0.17196,0.00015,13.27925]
[1777562047252,32.49,76362.05,25.4,0.17196,0.00015,13.27925]
[1777562047724,32.49,76362.05,25.4,0.17196,0.00015,13.27925]
[1777562052854,32.49,76365.84,25.4,0.17252,0.00015,13.30733]
[1777562057892,32.49,76365.82,25.4,0.1725,0.00015,13.30662]
[1777562058730,32.49,76365.82,25.4,0.1725,0.00015,13.30662]
[1777562058733,32.49,76365.82,25.4,0.1725,0.00015,13.30662]
[1777562058829,32.49,76365.82,25.4,0.1725,0.00015,13.30662]
[1777562058899,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562058969,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562058992,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562059108,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562059194,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562059568,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562059650,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562059715,32.49,76368.71,25.4,0.17294,0.00015,13.32848]
[1777562060111,32.49,76376.36,25.4,0.1741,0.00015,13.38669]
[1777562060130,32.49,76376.36,25.4,0.1741,0.00015,13.38669]
[1777562060914,32.49,76390.59,25.4,0.17627,0.00015,13.49473]
[1777562061976,32.49,76392.51,25.4,0.17656,0.00015,13.50918]
[1777562061986,32.49,76392.51,25.4,0.17656,0.00015,13.50918]
[1777562062727,32.49,76392.51,25.4,0.17656,0.00015,13.50918]
[1777562064181,32.49,76392.85,25.4,0.17661,0.00015,13.51162]
[1777562064345,32.49,76392.85,25.4,0.17661,0.00015,13.51162]
[1777562064650,32.49,76392.85,25.4,0.17661,0.00015,13.51162]
[1777562065378,32.49,76391.97,25.4,0.17647,0.00015,13.50466]
[1777562065420,32.49,76391.97,25.4,0.17647,0.00015,13.50466]
[1777562065448,32.49,76391.97,25.4,0.17647,0.00015,13.50466]
[1777562065669,32.49,76391.97,25.4,0.17647,0.00015,13.50466]
[1777562065775,32.49,76391.97,25.4,0.17647,0.00015,13.50466]
[1777562066885,32.48,76392.64,25.4,0.17656,0.00015,13.5096]
[1777562066889,32.48,76401.54,25.4,0.17793,0.00015,13.57686]
[1777562066956,32.48,76410.88,25.4,0.17937,0.00015,13.64765]
[1777562070561,32.48,76411.68,25.4,0.17948,0.00015,13.65306]
[1777562076030,32.48,76408.65,25.4,0.17892,0.00015,13.62303]
[1777562077346,32.48,76408.56,25.4,0.1789,0.00015,13.62206]
[1777562078657,32.47,76407.27,25.4,0.17869,0.00015,13.61173]
[1777562079554,32.47,76404.26,25.4,0.17822,0.00015,13.58867]
[1777562079610,32.47,76404.26,25.4,0.17822,0.00015,13.58867]
[1777562079744,32.47,76404.26,25.4,0.17822,0.00015,13.58867]
[1777562079841,32.47,76403.46,25.4,0.17809,0.00015,13.58237]
[1777562081467,32.47,76398.11,25.4,0.17726,0.00015,13.54158]
[1777562082294,32.47,76394.38,25.4,0.17669,0.00015,13.5131]
[1777562082486,32.47,76394.38,25.4,0.17669,0.00015,13.5131]
[1777562082488,32.47,76394.38,25.4,0.17669,0.00015,13.5131]
[1777562082493,32.47,76394.62,25.4,0.17672,0.00015,13.51474]
[1777562083607,32.47,76394.62,25.4,0.17672,0.00015,13.51474]
[1777562083702,32.47,76394.62,25.4,0.17672,0.00015,13.51474]
[1777562085783,32.47,76398.79,25.4,0.17735,0.00015,13.54601]
[1777562086890,32.47,76396.33,25.4,0.17697,0.00015,13.52718]
[1777562087110,32.47,76396.08,25.4,0.17693,0.00015,13.52513]
[1777562087562,32.47,76396.08,25.4,0.17693,0.00015,13.52513]
[1777562087937,32.47,76396.08,25.4,0.17693,0.00015,13.52513]
[1777562088271,32.47,76396.3,25.4,0.17696,0.00015,13.52664]
[1777562091234,32.47,76395.8,25.4,0.17688,0.00015,13.52252]
[1777562092010,32.47,76394.7,25.4,0.1767,0.00015,13.51386]
[1777562092565,32.47,76394.7,25.4,0.1767,0.00015,13.51386]
[1777562092611,32.47,76394.7,25.4,0.1767,0.00015,13.51386]
[1777562093284,32.47,76395.04,25.4,0.17675,0.00015,13.51629]
[1777562094606,32.47,76394.82,25.4,0.17671,0.00015,13.51447]
[1777562094786,32.47,76394.82,25.4,0.17671,0.00015,13.51447]
[1777562096278,32.47,76399.27,25.4,0.17739,0.00015,13.54786]
[1777562096741,32.47,76399.27,25.4,0.17739,0.00015,13.54786]
[1777562098166,32.47,76399.64,25.4,0.17744,0.00015,13.55028]
[1777562098357,32.47,76399.64,25.4,0.17744,0.00015,13.55028]
[1777562098726,32.47,76399.64,25.4,0.17744,0.00015,13.55028]
[1777562099268,32.46,76400.15,25.4,0.17751,0.00015,13.55395]
[1777562099570,32.46,76400.15,25.4,0.17751,0.00015,13.55395]
[1777562101357,32.46,76404.63,25.4,0.17819,0.00015,13.58752]
[1777562101358,32.46,76404.63,25.4,0.17819,0.00015,13.58752]
[1777562101377,32.46,76404.63,25.4,0.17819,0.00015,13.58752]
[1777562101429,32.46,76404.63,25.4,0.17819,0.00015,13.58752]
[1777562104706,32.46,76410.41,25.4,0.17907,0.00015,13.63053]
[1777562104707,32.46,76410.41,25.4,0.17907,0.00015,13.63053]
[1777562105146,32.46,76408.56,25.4,0.17878,0.00015,13.61621]
[1777562105156,32.46,76408.56,25.4,0.17878,0.00015,13.61621]
[1777562106789,32.46,76406.35,25.4,0.17844,0.00015,13.59945]
[1777562107252,32.46,76403.92,25.4,0.17805,0.00015,13.58049]
[1777562107531,32.46,76403.92,25.4,0.17805,0.00015,13.58049]
[1777562108218,32.46,76398.08,25.4,0.17715,0.00015,13.53595]
[1777562109575,32.46,76395.35,25.4,0.17673,0.00015,13.51522]
[1777562110023,32.46,76394.05,25.4,0.17652,0.00015,13.50503]
[1777562111903,32.46,76394.38,25.4,0.17657,0.00015,13.50753]
[1777562112165,32.46,76394.84,25.4,0.17664,0.00015,13.51074]
[1777562112397,32.46,76394.84,25.4,0.17664,0.00015,13.51074]
[1777562112524,32.46,76394.84,25.4,0.17664,0.00015,13.51074]
[1777562113259,32.46,76389.41,25.4,0.1758,0.00015,13.46936]
[1777562113388,32.46,76387.42,25.4,0.1755,0.00015,13.45416]
[1777562117267,32.46,76390.54,25.4,0.17597,0.00015,13.47769]
[1777562117832,32.46,76390.54,25.4,0.17597,0.00015,13.47769]
[1777562118720,32.46,76391.02,25.4,0.17604,0.00015,13.48115]
[1777562119333,32.45,76390.11,25.4,0.1759,0.00015,13.47411]
[1777562120727,32.45,76387.67,25.4,0.17552,0.00015,13.45545]
[1777562121190,32.45,76388.12,25.4,0.17559,0.00015,13.45878]
[1777562121636,32.45,76388.12,25.4,0.17559,0.00015,13.45878]
[1777562124739,32.45,76393.74,25.4,0.17644,0.00015,13.50123]
[1777562125752,32.45,76394.81,25.4,0.1766,0.00015,13.50906]
[1777562127125,32.45,76403.64,25.4,0.17795,0.00015,13.57571]
[1777562131747,32.45,76401.9,25.4,0.17766,0.00015,13.56155]
[1777562133275,32.45,76402.25,25.4,0.17766,0.00015,13.55855]
[1777562133706,32.45,76402.25,25.4,0.17766,0.00015,13.55855]
[1777562133905,32.45,76402.92,25.4,0.17776,0.00015,13.56341]
[1777562135335,32.45,76402.83,25.4,0.17774,0.00015,13.56262]
[1777562135399,32.45,76402.83,25.4,0.17774,0.00015,13.56262]
[1777562136550,32.45,76403.53,25.4,0.17785,0.00015,13.56782]
[1777562141383,32.44,76403.27,25.4,0.17779,0.00015,13.56526]
[1777562141767,32.44,76403.27,25.4,0.17779,0.00015,13.56526]
[1777562142891,32.44,76403.28,25.4,0.17779,0.00015,13.56521]
[1777562142911,32.44,76403.28,25.4,0.17779,0.00015,13.56521]
[1777562143282,32.44,76402.52,25.4,0.17767,0.00015,13.55932]
[1777562143936,32.44,76402.52,25.4,0.17767,0.00015,13.55932]
[1777562144829,32.44,76398.09,25.4,0.17699,0.00015,13.52548]
[1777562145088,32.44,76395.43,25.4,0.17658,0.00015,13.5051]
[1777562145207,32.44,76395.43,25.4,0.17658,0.00015,13.5051]
[1777562145209,32.44,76395.43,25.4,0.17658,0.00015,13.5051]
[1777562145278,32.44,76395.43,25.4,0.17658,0.00015,13.5051]
[1777562145738,32.44,76395.43,25.4,0.17658,0.00015,13.5051]
[1777562145864,32.44,76395.43,25.4,0.17658,0.00015,13.5051]
[1777562146602,32.44,76394.96,25.4,0.1765,0.00015,13.50139]
[1777562146672,32.44,76394.96,25.4,0.1765,0.00015,13.50139]
[1777562149141,32.44,76387.28,25.4,0.17532,0.00015,13.44271]
[1777562149878,32.44,76387.28,25.4,0.17532,0.00015,13.44271]
[1777562149905,32.44,76387.28,25.4,0.17532,0.00015,13.44271]
[1777562149987,32.44,76385.3,25.4,0.17502,0.00015,13.42761]
[1777562151957,32.44,76377.4,25.4,0.17381,0.00015,13.3674]
[1777562157592,32.44,76376.21,25.4,0.17363,0.00015,13.35825]
[1777562159056,32.44,76375.68,25.4,0.17355,0.00015,13.35423]
[1777562159065,32.44,76375.68,25.4,0.17355,0.00015,13.35423]
[1777562159302,32.44,76375.68,25.4,0.17355,0.00015,13.35423]
[1777562159894,32.44,76375.68,25.4,0.17355,0.00015,13.35423]
[1777562159996,32.44,76373.06,25.4,0.17315,0.00015,13.33408]
[1777562160468,32.44,76373.06,25.4,0.17315,0.00015,13.33408]
[1777562160706,32.44,76373.06,25.4,0.17315,0.00015,13.33408]
[1777562160707,32.44,76373.06,25.4,0.17315,0.00015,13.33408]
[1777562161119,32.44,76368.21,25.4,0.17241,0.00015,13.29702]
[1777562163324,32.44,76360.28,25.4,0.1712,0.00015,13.23614]
[1777562165509,32.44,76357.21,25.4,0.17073,0.00015,13.21234]
[1777562165700,32.44,76357.21,25.4,0.17073,0.00015,13.21234]
[1777562166250,32.44,76356.39,25.4,0.1706,0.00015,13.20591]
[1777562170296,32.44,76347.18,25.4,0.16921,0.00015,13.13512]
[1777562173463,32.44,76342.47,25.4,0.16851,0.00015,13.09905]
[1777562175590,32.43,76346.55,25.4,0.16911,0.00015,13.13003]
[1777562177197,32.43,76345.0,25.4,0.16888,0.00015,13.11806]
[1777562179394,32.43,76350.38,25.4,0.16968,0.00015,13.15888]
[1777562180362,32.43,76350.72,25.4,0.16973,0.00015,13.16133]
[1777562185382,32.43,76344.75,25.4,0.16882,0.00015,13.11518]
[1777562188512,32.43,76349.23,25.4,0.16948,0.00015,13.149]
[1777562190933,32.43,76352.41,25.4,0.16995,0.00015,13.17288]
[1777562194392,32.43,76354.71,25.4,0.17023,0.00015,13.18441]
[1777562195572,32.43,76356.78,25.4,0.17054,0.00015,13.19997]
[1777562195713,32.43,76356.78,25.4,0.17054,0.00015,13.19997]
[1777562195847,32.43,76356.78,25.4,0.17054,0.00015,13.19997]
[1777562196869,32.43,76366.02,25.4,0.17192,0.00015,13.26983]
[1777562197886,32.43,76366.02,25.4,0.17192,0.00015,13.26983]
[1777562197917,32.43,76362.57,25.4,0.17139,0.00015,13.24324]
[1777562198089,32.43,76362.57,25.4,0.17139,0.00015,13.24324]
[1777562198883,32.42,76359.48,25.4,0.17092,0.00015,13.21942]
[1777562199491,32.42,76359.48,25.4,0.17092,0.00015,13.21942]
[1777562199775,32.42,76359.48,25.4,0.17092,0.00015,13.21942]
[1777562202287,32.42,76361.87,25.4,0.17126,0.00015,13.23682]
[1777562202396,32.42,76361.87,25.4,0.17126,0.00015,13.23682]
[1777562202579,32.42,76361.87,25.4,0.17126,0.00015,13.23682]
[1777562202911,32.42,76366.78,25.4,0.172,0.00015,13.27393]
[1777562203184,32.42,76366.78,25.4,0.172,0.00015,13.27393]
[1777562203629,32.42,76366.78,25.4,0.172,0.00015,13.27393]
[1777562203918,32.42,76368.4,25.4,0.17224,0.00015,13.28615]
[1777562204205,32.42,76368.4,25.4,0.17224,0.00015,13.28615]
[1777562204342,32.42,76368.4,25.4,0.17224,0.00015,13.28615]
[1777562206261,32.42,76369.55,25.4,0.17242,0.00015,13.29503]
[1777562206522,32.42,76369.55,25.4,0.17242,0.00015,13.29503]
[1777562206921,32.42,76369.55,25.4,0.17242,0.00015,13.29503]
[1777562207755,32.42,76371.31,25.4,0.17268,0.00015,13.30828]
[1777562208042,32.42,76371.31,25.4,0.17268,0.00015,13.30828]
[1777562211728,32.42,76369.04,25.4,0.17234,0.00015,13.29088]
[1777562211778,32.42,76369.04,25.4,0.17234,0.00015,13.29088]
[1777562211974,32.42,76366.54,25.4,0.17196,0.00015,13.27181]
[1777562217047,32.42,76361.74,25.4,0.17122,0.00015,13.2346]
[1777562217073,32.42,76361.74,25.4,0.17122,0.00015,13.2346]
[1777562217165,32.42,76361.07,25.4,0.17112,0.00015,13.22937]
[1777562220887,32.42,76356.39,25.4,0.1704,0.00015,13.19295]
[1777562220920,32.42,76356.39,25.4,0.1704,0.00015,13.19295]
[1777562221367,32.42,76353.44,25.4,0.16995,0.00015,13.17023]
[1777562221370,32.42,76353.44,25.4,0.16995,0.00015,13.17023]
[1777562221588,32.42,76353.44,25.4,0.16995,0.00015,13.17023]
[1777562222176,32.42,76347.96,25.4,0.16913,0.00015,13.12825]
[1777562222178,32.42,76347.96,25.4,0.16913,0.00015,13.12825]
[1777562222705,32.42,76347.96,25.4,0.16913,0.00015,13.12825]
[1777562226849,32.41,76350.15,25.4,0.16944,0.00015,13.14439]
[1777562228223,32.41,76345.37,25.4,0.16872,0.00015,13.10764]
[1777562232810,32.41,76351.01,25.4,0.16955,0.00015,13.15009]
[1777562232936,32.41,76351.01,25.4,0.16955,0.00015,13.15009]
[1777562234193,32.41,76349.66,25.4,0.16935,0.00015,13.13963]
[1777562237454,32.41,76348.99,25.4,0.16924,0.00015,13.13408]
[1777562240351,32.41,76350.74,25.4,0.16949,0.00015,13.14697]
[1777562243058,32.41,76357.7,25.4,0.17052,0.00015,13.19943]
[1777562246205,32.4,76366.52,25.4,0.17183,0.00015,13.2656]
[1777562246556,32.4,76366.52,25.4,0.17183,0.00015,13.2656]
[1777562246583,32.4,76371.66,25.4,0.17261,0.00015,13.30462]
[1777562247319,32.4,76371.66,25.4,0.17261,0.00015,13.30462]
[1777562253451,32.4,76375.1,25.4,0.17306,0.00015,13.32474]
[1777562253587,32.4,76375.1,25.4,0.17306,0.00015,13.32474]
[1777562253594,32.4,76375.1,25.4,0.17306,0.00015,13.32474]
[1777562253636,32.4,76375.61,25.4,0.17313,0.00015,13.3283]
[1777562254350,32.4,76375.61,25.4,0.17313,0.00015,13.3283]
[1777562254646,32.4,76375.61,25.4,0.17313,0.00015,13.3283]
[1777562254709,32.4,76377.56,25.4,0.17342,0.00015,13.34309]
[1777562256346,32.4,76379.32,25.4,0.17369,0.00015,13.35649]
[1777562257505,32.4,76379.37,25.4,0.1737,0.00015,13.35668]
[1777562257536,32.4,76379.37,25.4,0.1737,0.00015,13.35668]
[1777562257563,32.4,76379.37,25.4,0.1737,0.00015,13.35668]
[1777562257927,32.4,76382.18,25.4,0.17412,0.00015,13.37767]
[1777562258327,32.4,76382.18,25.4,0.17412,0.00015,13.37767]
[1777562258416,32.4,76380.96,25.4,0.17393,0.00015,13.36838]
[1777562260153,32.4,76380.18,25.4,0.17381,0.00015,13.36224]
[1777562260317,32.4,76373.21,25.4,0.17274,0.00015,13.30896]
[1777562265412,32.4,76371.9,25.4,0.17255,0.00015,13.29942]
[1777562265423,32.4,76371.9,25.4,0.17255,0.00015,13.29942]
[1777562265428,32.4,76371.9,25.4,0.17255,0.00015,13.29942]
[1777562265433,32.4,76371.9,25.4,0.17255,0.00015,13.29942]
[1777562265720,32.4,76371.9,25.4,0.17255,0.00015,13.29942]
[1777562265813,32.4,76369.9,25.4,0.17226,0.00015,13.28442]
[1777562267362,32.4,76367.15,25.4,0.17184,0.00015,13.26346]
[1777562267365,32.4,76368.2,25.4,0.172,0.00015,13.27157]
[1777562269384,32.4,76368.58,25.4,0.17206,0.00015,13.2746]
[1777562269825,32.4,76369.13,25.4,0.17214,0.00015,13.27857]
[1777562270153,32.4,76369.13,25.4,0.17214,0.00015,13.27857]
[1777562270277,32.4,76369.13,25.4,0.17214,0.00015,13.27857]
[1777562275422,32.4,76363.3,25.4,0.17126,0.00015,13.23416]
[1777562276311,32.4,76363.3,25.4,0.17126,0.00015,13.23416]
[1777562276526,32.4,76362.44,25.4,0.17113,0.00015,13.22759]
[1777562282471,32.4,76364.6,25.4,0.17145,0.00015,13.24377]
[1777562287519,32.4,76362.52,25.4,0.17113,0.00015,13.22766]
[1777562291696,32.4,76365.13,25.4,0.17152,0.00015,13.24728]
[1777562292430,32.4,76362.81,25.4,0.17117,0.00015,13.22943]
[1777562292587,32.4,76362.81,25.4,0.17117,0.00015,13.22943]
[1777562298583,32.39,76356.46,25.4,0.17019,0.00015,13.17997]
[1777562300377,32.39,76356.79,25.4,0.17024,0.00015,13.18231]
[1777562300407,32.39,76356.79,25.4,0.17024,0.00015,13.18231]
[1777562300909,32.39,76356.79,25.4,0.17024,0.00015,13.18231]
[1777562302577,32.39,76362.51,25.4,0.17109,0.00015,13.22571]
[1777562304330,32.39,76363.33,25.4,0.17121,0.00015,13.2315]
[1777562307460,32.39,76360.66,25.4,0.17079,0.00015,13.2105]
[1777562311675,32.39,76349.27,25.4,0.16901,0.00015,13.11741]
[1777562316711,32.39,76349.55,25.4,0.16905,0.00015,13.11925]
[1777562321747,32.39,76353.82,25.4,0.16968,0.00015,13.15145]
[1777562324770,32.39,76362.56,25.4,0.17098,0.00015,13.21769]
[1777562329055,32.38,76363.73,25.4,0.17115,0.00015,13.22597]
[1777562333833,32.38,76362.87,25.4,0.17099,0.00015,13.21808]
[1777562334840,32.38,76363.46,25.4,0.17108,0.00015,13.22235]
[1777562339875,32.38,76363.85,25.4,0.17111,0.00015,13.22417]
[1777562342143,32.38,76362.38,25.4,0.17088,0.00015,13.21272]
[1777562342146,32.38,76362.38,25.4,0.17088,0.00015,13.21272]
[1777562349391,32.37,76358.3,25.4,0.17024,0.00015,13.18002]
[1777562352212,32.37,76358.3,25.4,0.17023,0.00015,13.17962]
[1777562352355,32.37,76359.39,25.4,0.17039,0.00015,13.18774]
[1777562358000,32.37,76361.8,25.4,0.17073,0.00015,13.20482]
[1777562363037,32.36,76362.63,25.4,0.17083,0.00015,13.20998]
[1777562368072,32.36,76363.37,25.4,0.17092,0.00015,13.21442]
[1777562373107,32.36,76365.93,25.4,0.17122,0.00015,13.22743]
[1777562377135,32.35,76374.07,25.4,0.17243,0.00015,13.28845]
[1777562377762,32.35,76374.07,25.4,0.17243,0.00015,13.28845]
[1777562379082,32.35,76373.14,25.4,0.17229,0.00015,13.28102]
[1777562379863,32.35,76373.24,25.4,0.1723,0.00015,13.28164]
[1777562381463,32.35,76374.51,25.4,0.17248,0.00015,13.29086]
[1777562382170,32.35,76376.46,25.4,0.17278,0.00015,13.3057]
[1777562382756,32.35,76376.46,25.4,0.17278,0.00015,13.3057]
[1777562385546,32.35,76376.82,25.4,0.17283,0.00015,13.30851]
[1777562387272,32.35,76388.41,25.4,0.1746,0.00015,13.39693]
[1777562389786,32.35,76389.29,25.4,0.17473,0.00015,13.40352]
[1777562390122,32.35,76389.29,25.4,0.17473,0.00015,13.40352]
[1777562390139,32.35,76389.29,25.4,0.17473,0.00015,13.40352]
[1777562390226,32.35,76398.6,25.4,0.17616,0.00015,13.4744]
[1777562390499,32.35,76398.6,25.4,0.17616,0.00015,13.4744]
[1777562391233,32.35,76407.02,25.4,0.17745,0.00015,13.53841]
[1777562391363,32.35,76407.02,25.4,0.17745,0.00015,13.53841]
[1777562391869,32.35,76407.02,25.4,0.17745,0.00015,13.53841]
[1777562392307,32.35,76412.81,25.4,0.17834,0.00015,13.58228]
[1777562392423,32.35,76412.81,25.4,0.17834,0.00015,13.58228]
[1777562392774,32.35,76412.81,25.4,0.17834,0.00015,13.58228]
[1777562393546,32.35,76417.45,25.4,0.17906,0.00016,13.61733]
[1777562393641,32.35,76417.45,25.4,0.17906,0.00016,13.61733]
[1777562393904,32.35,76417.45,25.4,0.17906,0.00016,13.61733]
[1777562397807,32.35,76412.31,25.4,0.17825,0.00015,13.57752]
[1777562398305,32.35,76412.02,25.4,0.17819,0.00015,13.57482]
[1777562398380,32.35,76412.02,25.4,0.17819,0.00015,13.57482]
[1777562399418,32.35,76416.3,25.4,0.17886,0.00016,13.60739]
[1777562400447,32.35,76418.19,25.4,0.17915,0.00016,13.62166]
[1777562400729,32.35,76418.19,25.4,0.17915,0.00016,13.62166]
[1777562406338,32.34,76415.55,25.4,0.17871,0.00016,13.60023]
[1777562411373,32.34,76415.81,25.4,0.17874,0.00016,13.60183]
[1777562416594,32.34,76412.77,25.4,0.17826,0.00015,13.57843]
[1777562422450,32.34,76407.39,25.4,0.17743,0.00015,13.53726]
[1777562423457,32.34,76415.22,25.4,0.17864,0.00016,13.59688]
[1777562428492,32.34,76411.76,25.4,0.1781,0.00015,13.5702]
[1777562433527,32.34,76414.72,25.4,0.1785,0.00016,13.58734]
[1777562437246,32.34,76411.57,25.4,0.17801,0.00015,13.56327]
[1777562443257,32.34,76414.39,25.4,0.17844,0.00016,13.58426]
[1777562448632,32.34,76415.21,25.4,0.17855,0.00016,13.58999]
[1777562453668,32.33,76416.17,25.4,0.1787,0.00016,13.59709]
[1777562459156,32.33,76413.33,25.4,0.17825,0.00015,13.57529]
[1777562461250,32.33,76409.37,25.4,0.17764,0.00015,13.54509]
[1777562462194,32.33,76406.54,25.4,0.1772,0.00015,13.52321]
[1777562462440,32.33,76406.54,25.4,0.1772,0.00015,13.52321]
[1777562463541,32.33,76402.98,25.4,0.17664,0.00015,13.49588]
[1777562464070,32.33,76402.98,25.4,0.17664,0.00015,13.49588]
[1777562465752,32.33,76413.28,25.4,0.17823,0.00015,13.57401]
[1777562468380,32.33,76414.28,25.4,0.17838,0.00016,13.58144]
[1777562468432,32.33,76414.28,25.4,0.17838,0.00016,13.58144]
[1777562472790,32.33,76411.59,25.4,0.17794,0.00015,13.5601]
[1777562474393,32.33,76411.86,25.4,0.17798,0.00015,13.562]
[1777562479627,32.33,76412.32,25.4,0.17804,0.00015,13.56458]
[1777562483570,32.32,76411.47,25.4,0.17789,0.00015,13.55746]
[1777562484851,32.32,76406.31,25.4,0.17709,0.00015,13.51799]
[1777562485726,32.32,76401.34,25.4,0.17632,0.00015,13.48]
[1777562485733,32.32,76401.34,25.4,0.17632,0.00015,13.48]
[1777562486066,32.32,76401.34,25.4,0.17632,0.00015,13.48]
[1777562487295,32.32,76398.88,25.4,0.17594,0.00015,13.46119]
[1777562488129,32.32,76398.16,25.4,0.17583,0.00015,13.45566]
[1777562489025,32.32,76398.69,25.4,0.17591,0.00015,13.45968]
[1777562489206,32.32,76398.69,25.4,0.17591,0.00015,13.45968]
[1777562489426,32.32,76398.69,25.4,0.17591,0.00015,13.45968]
[1777562489920,32.32,76390.31,25.4,0.17462,0.00015,13.3957]
[1777562491627,32.32,76386.33,25.4,0.17402,0.00015,13.36538]
[1777562492515,32.32,76386.57,25.4,0.174,0.00015,13.36209]
[1777562492769,32.32,76386.57,25.4,0.174,0.00015,13.36209]
[1777562492859,32.32,76386.57,25.4,0.174,0.00015,13.36209]
[1777562493176,32.32,76386.57,25.4,0.174,0.00015,13.36209]
[1777562494776,32.32,76381.48,25.4,0.17323,0.00015,13.32344]
[1777562495850,32.32,76381.47,25.4,0.17323,0.00015,13.3235]
[1777562495962,32.32,76381.38,25.4,0.17322,0.00015,13.32296]
[1777562500997,32.33,76383.42,25.4,0.17354,0.00015,13.33906]
[1777562503415,32.33,76383.6,25.4,0.17357,0.00015,13.34052]
[1777562507186,32.33,76391.83,25.4,0.17484,0.00015,13.40352]
[1777562513081,32.33,76387.67,25.4,0.1742,0.00015,13.37195]
[1777562513805,32.33,76387.67,25.4,0.1742,0.00015,13.37195]
[1777562516412,32.33,76381.38,25.4,0.17325,0.00015,13.32406]
[1777562517658,32.33,76377.19,25.4,0.17261,0.00015,13.29218]
[1777562524158,32.33,76378.33,25.4,0.1728,0.00015,13.30174]
[1777562525686,32.33,76378.57,25.4,0.17284,0.00015,13.30371]
[1777562527057,32.33,76381.53,25.4,0.17329,0.00015,13.32644]
[1777562527285,32.33,76381.53,25.4,0.17329,0.00015,13.32644]
[1777562536243,32.33,76382.81,25.4,0.17352,0.00015,13.33762]
[1777562538643,32.34,76382.98,25.4,0.17355,0.00015,13.33908]
[1777562539024,32.34,76382.98,25.4,0.17355,0.00015,13.33908]
[1777562539034,32.34,76382.98,25.4,0.17355,0.00015,13.33908]
[1777562539301,32.34,76367.45,25.4,0.17119,0.00015,13.22061]
[1777562539939,32.34,76367.45,25.4,0.17119,0.00015,13.22061]
[1777562544244,32.34,76366.68,25.4,0.17108,0.00015,13.21477]
[1777562545196,32.34,76366.8,25.4,0.17109,0.00015,13.2157]
[1777562547949,32.34,76362.25,25.4,0.17041,0.00015,13.18096]
[1777562547959,32.34,76362.25,25.4,0.17041,0.00015,13.18096]
[1777562548028,32.34,76362.25,25.4,0.17041,0.00015,13.18096]
[1777562548038,32.34,76362.25,25.4,0.17041,0.00015,13.18096]
[1777562553366,32.33,76362.35,25.4,0.17036,0.00015,13.1761]
[1777562554826,32.33,76362.73,25.4,0.17042,0.00015,13.17887]
[1777562560178,32.33,76364.82,25.4,0.17072,0.00015,13.19412]
[1777562560887,32.33,76364.78,25.4,0.17071,0.00015,13.19367]
[1777562563094,32.33,76365.3,25.4,0.17078,0.00015,13.19736]
[1777562564841,32.33,76374.61,25.4,0.17218,0.00015,13.2681]
[1777562567393,32.33,76373.79,25.4,0.17205,0.00015,13.26155]
[1777562568419,32.33,76370.42,25.4,0.17154,0.00015,13.23576]
[1777562568938,32.33,76372.44,25.4,0.17184,0.00015,13.25098]
[1777562570331,32.33,76374.28,25.4,0.17212,0.00015,13.26499]
[1777562572572,32.33,76375.72,25.4,0.17234,0.00015,13.27568]
[1777562582310,32.32,76371.39,25.4,0.17164,0.00015,13.2405]
[1777562583790,32.32,76366.9,25.4,0.17095,0.00015,13.20578]
[1777562585953,32.32,76370.19,25.4,0.17144,0.00015,13.23054]
[1777562588003,32.32,76371.08,25.4,0.17156,0.00015,13.23692]
[1777562590035,32.32,76371.22,25.4,0.17158,0.00015,13.23777]
[1777562594246,32.32,76372.04,25.4,0.17169,0.00015,13.24315]
[1777562596262,32.31,76369.74,25.4,0.17133,0.00015,13.22511]
[1777562600572,32.31,76371.21,25.4,0.17153,0.00015,13.23547]
[1777562600707,32.31,76371.47,25.4,0.17157,0.00015,13.23723]
[1777562606557,32.31,76374.63,25.4,0.17204,0.00015,13.26089]
[1777562612780,32.31,76379.1,25.4,0.17265,0.00015,13.28894]
[1777562617816,32.31,76383.93,25.4,0.17337,0.00015,13.32524]
[1777562618685,32.31,76383.93,25.4,0.17337,0.00015,13.32524]
[1777562618862,32.31,76383.93,25.4,0.17337,0.00015,13.32524]
[1777562618887,32.31,76383.93,25.4,0.17337,0.00015,13.32524]
[1777562619142,32.31,76384.21,25.4,0.17341,0.00015,13.32724]
[1777562620118,32.31,76384.21,25.4,0.17341,0.00015,13.32724]
[1777562620220,32.31,76392.52,25.4,0.17468,0.00015,13.39062]
[1777562621266,32.31,76392.52,25.4,0.17468,0.00015,13.39062]
[1777562621765,32.31,76389.88,25.4,0.17428,0.00015,13.37046]
[1777562622444,32.31,76389.88,25.4,0.17428,0.00015,13.37046]
[1777562622464,32.31,76387.95,25.4,0.17398,0.00015,13.35574]
[1777562623521,32.31,76387.95,25.4,0.17398,0.00015,13.35574]
[1777562625174,32.31,76388.72,25.4,0.1741,0.00015,13.36144]
[1777562625275,32.3,76388.23,25.4,0.17401,0.00015,13.35733]
[1777562630913,32.3,76388.72,25.4,0.17408,0.00015,13.36071]
[1777562634257,32.3,76390.44,25.4,0.17434,0.00015,13.3737]
[1777562639974,32.3,76389.48,25.4,0.1742,0.00015,13.36653]
[1777562645009,32.3,76388.52,25.4,0.17406,0.00015,13.35945]
[1777562650044,32.31,76387.69,25.4,0.17393,0.00015,13.35339]
[1777562651625,32.31,76387.69,25.4,0.17393,0.00015,13.35339]
[1777562651634,32.31,76387.69,25.4,0.17393,0.00015,13.35339]
[1777562652058,32.3,76384.69,25.4,0.17347,0.00015,13.33038]
[1777562657402,32.3,76390.49,25.4,0.17435,0.00015,13.37405]
[1777562657508,32.3,76391.43,25.4,0.17449,0.00015,13.38104]
[1777562657692,32.3,76391.43,25.4,0.17449,0.00015,13.38104]
[1777562657978,32.3,76391.43,25.4,0.17449,0.00015,13.38104]
[1777562660981,32.3,76399.44,25.4,0.17572,0.00015,13.44214]
[1777562662298,32.3,76399.04,25.4,0.17565,0.00015,13.43904]
[1777562662988,32.3,76399.28,25.4,0.17569,0.00015,13.44083]
[1777562664290,32.3,76401.55,25.4,0.17604,0.00015,13.45811]
[1777562664757,32.3,76402.29,25.4,0.17615,0.00015,13.46369]
[1777562666355,32.3,76398.06,25.4,0.1755,0.00015,13.43134]
[1777562672197,32.3,76396.35,25.4,0.17518,0.00015,13.413]
[1777562673336,32.3,76396.35,25.4,0.17518,0.00015,13.413]
[1777562674025,32.3,76397.06,25.4,0.17529,0.00015,13.41842]
[1777562674764,32.3,76398.74,25.4,0.17555,0.00015,13.43123]
[1777562676253,32.3,76399.36,25.4,0.17565,0.00015,13.43593]
[1777562676802,32.3,76399.3,25.4,0.17564,0.00015,13.43544]
[1777562682268,32.3,76399.23,25.4,0.17562,0.00015,13.43466]
[1777562683381,32.3,76399.23,25.4,0.17562,0.00015,13.43466]
[1777562688396,32.3,76402.28,25.4,0.17609,0.00015,13.45771]
[1777562692438,32.3,76403.3,25.4,0.17624,0.00015,13.46522]
[1777562695140,32.3,76404.78,25.4,0.17646,0.00015,13.47625]
[1777562695284,32.3,76404.78,25.4,0.17646,0.00015,13.47625]
[1777562695365,32.3,76404.78,25.4,0.17646,0.00015,13.47625]
[1777562696258,32.3,76410.15,25.4,0.17729,0.00015,13.51711]
[1777562696303,32.3,76410.15,25.4,0.17729,0.00015,13.51711]
[1777562696375,32.3,76413.68,25.4,0.17783,0.00016,13.54406]
[1777562697109,32.3,76413.68,25.4,0.17783,0.00016,13.54406]
[1777562701288,32.3,76413.59,25.4,0.17781,0.00016,13.54284]
[1777562701410,32.3,76413.59,25.4,0.17781,0.00016,13.54284]
[1777562701449,32.3,76413.59,25.4,0.17781,0.00016,13.54284]
[1777562701556,32.3,76422.61,25.4,0.17921,0.00016,13.61143]
[1777562702142,32.3,76422.61,25.4,0.17921,0.00016,13.61143]
[1777562705655,32.3,76425.83,25.4,0.1797,0.00016,13.6354]
[1777562706575,32.29,76421.4,25.4,0.179,0.00016,13.60147]
[1777562707091,32.29,76423.13,25.4,0.17927,0.00016,13.61443]
[1777562707098,32.29,76423.13,25.4,0.17927,0.00016,13.61443]
[1777562707232,32.29,76423.13,25.4,0.17927,0.00016,13.61443]
[1777562707720,32.29,76423.13,25.4,0.17927,0.00016,13.61443]
[1777562707813,32.29,76417.41,25.4,0.17837,0.00016,13.5706]
[1777562708525,32.29,76417.41,25.4,0.17837,0.00016,13.5706]
[1777562709467,32.29,76404.46,25.4,0.17636,0.00015,13.47151]
[1777562713040,32.29,76403.69,25.4,0.17624,0.00015,13.46547]
[1777562713100,32.29,76403.69,25.4,0.17624,0.00015,13.46547]
[1777562713778,32.29,76398.63,25.4,0.17546,0.00015,13.4268]
[1777562713889,32.29,76398.63,25.4,0.17546,0.00015,13.4268]
[1777562714775,32.29,76393.25,25.4,0.17463,0.00015,13.38573]
[1777562718060,32.29,76392.84,25.4,0.17458,0.00015,13.38284]
[1777562720372,32.29,76398.35,25.4,0.17542,0.00015,13.42502]
[1777562721282,32.29,76399.55,25.4,0.17561,0.00015,13.43419]
[1777562721843,32.29,76400.85,25.4,0.17581,0.00015,13.44411]
[1777562722505,32.29,76400.85,25.4,0.17581,0.00015,13.44411]
[1777562724136,32.29,76406.31,25.4,0.17665,0.00015,13.48573]
[1777562724159,32.29,76406.31,25.4,0.17665,0.00015,13.48573]
[1777562724838,32.29,76410.18,25.4,0.17725,0.00015,13.51518]
[1777562725243,32.29,76410.18,25.4,0.17725,0.00015,13.51518]
[1777562725251,32.29,76410.18,25.4,0.17725,0.00015,13.51518]
[1777562725385,32.29,76410.18,25.4,0.17725,0.00015,13.51518]
[1777562725475,32.29,76410.18,25.4,0.17725,0.00015,13.51518]
[1777562725681,32.29,76410.18,25.4,0.17725,0.00015,13.51518]
[1777562725697,32.29,76421.26,25.4,0.17896,0.00016,13.59956]
[1777562726178,32.29,76421.26,25.4,0.17896,0.00016,13.59956]
[1777562726190,32.29,76421.26,25.4,0.17896,0.00016,13.59956]
[1777562726591,32.29,76424.4,25.4,0.17945,0.00016,13.62348]
[1777562726875,32.29,76424.4,25.4,0.17945,0.00016,13.62348]
[1777562726971,32.29,76424.4,25.4,0.17945,0.00016,13.62348]
[1777562727390,32.29,76424.4,25.4,0.17945,0.00016,13.62348]
[1777562727598,32.29,76423.31,25.4,0.17928,0.00016,13.61493]
[1777562728375,32.29,76423.31,25.4,0.17928,0.00016,13.61493]
[1777562728609,32.29,76427.71,25.4,0.17996,0.00016,13.64843]
[1777562728996,32.29,76427.71,25.4,0.17996,0.00016,13.64843]
[1777562729026,32.29,76427.71,25.4,0.17996,0.00016,13.64843]
[1777562729135,32.29,76427.71,25.4,0.17996,0.00016,13.64843]
[1777562729479,32.29,76427.71,25.4,0.17996,0.00016,13.64843]
[1777562729615,32.29,76439.1,25.4,0.18174,0.00016,13.73488]
[1777562730133,32.29,76439.1,25.4,0.18174,0.00016,13.73488]
[1777562730277,32.29,76439.1,25.4,0.18174,0.00016,13.73488]
[1777562730279,32.29,76439.1,25.4,0.18174,0.00016,13.73488]
[1777562730326,32.29,76439.1,25.4,0.18174,0.00016,13.73488]
[1777562730350,32.29,76439.1,25.4,0.18174,0.00016,13.73488]
[1777562730427,32.29,76439.1,25.4,0.18174,0.00016,13.73488]
[1777562730622,32.29,76447.7,25.4,0.18309,0.00016,13.80012]
[1777562730949,32.29,76447.7,25.4,0.18309,0.00016,13.80012]
[1777562731618,32.29,76447.7,25.4,0.18309,0.00016,13.80012]
[1777562733282,32.29,76444.28,25.4,0.1825,0.00016,13.76873]
[1777562733710,32.29,76444.28,25.4,0.1825,0.00016,13.76873]
[1777562733742,32.29,76440.08,25.4,0.18184,0.00016,13.73667]
[1777562734267,32.29,76440.08,25.4,0.18184,0.00016,13.73667]
[1777562734985,32.29,76433.4,25.4,0.18078,0.00016,13.68562]
[1777562735539,32.29,76433.4,25.4,0.18078,0.00016,13.68562]
[1777562737472,32.29,76432.74,25.4,0.18067,0.00016,13.68015]
[1777562738214,32.29,76432.68,25.4,0.18066,0.00016,13.67956]
[1777562743713,32.28,76434.63,25.4,0.18094,0.00016,13.69341]
[1777562748749,32.28,76441.01,25.4,0.18193,0.00016,13.74113]
[1777562753783,32.28,76438.48,25.4,0.18151,0.00016,13.72085]
[1777562755288,32.28,76438.48,25.4,0.18151,0.00016,13.72085]
[1777562755389,32.28,76438.61,25.4,0.18152,0.00016,13.72148]
[1777562758011,32.28,76438.95,25.4,0.18157,0.00016,13.72404]
[1777562758020,32.28,76438.95,25.4,0.18157,0.00016,13.72404]
[1777562758113,32.28,76438.55,25.4,0.18151,0.00016,13.72094]
[1777562763212,32.28,76440.32,25.4,0.18177,0.00016,13.73363]
[1777562768889,32.27,76438.97,25.4,0.18154,0.00016,13.72223]
[1777562773924,32.27,76428.18,25.4,0.17983,0.00016,13.63927]
[1777562777076,32.27,76423.21,25.4,0.17905,0.00016,13.60121]
[1777562777815,32.27,76422.41,25.4,0.17893,0.00016,13.5951]
[1777562777826,32.27,76422.41,25.4,0.17893,0.00016,13.5951]
[1777562778046,32.27,76422.41,25.4,0.17893,0.00016,13.5951]
[1777562778290,32.27,76422.41,25.4,0.17893,0.00016,13.5951]
[1777562778657,32.27,76422.41,25.4,0.17893,0.00016,13.5951]
[1777562781132,32.27,76416.33,25.4,0.17797,0.00016,13.54846]
[1777562782166,32.27,76417.81,25.4,0.1782,0.00016,13.55951]
[1777562786306,32.27,76413.27,25.4,0.17749,0.00016,13.52443]
[1777562789103,32.27,76412.53,25.4,0.17736,0.00015,13.51845]
[1777562789111,32.27,76412.53,25.4,0.17736,0.00015,13.51845]
[1777562789348,32.27,76412.53,25.4,0.17736,0.00015,13.51845]
[1777562789350,32.27,76412.53,25.4,0.17736,0.00015,13.51845]
[1777562791382,32.27,76412.96,25.4,0.17743,0.00015,13.52156]
[1777562792186,32.27,76409.36,25.4,0.17682,0.00015,13.48869]
[1777562792674,32.27,76409.36,25.4,0.17682,0.00015,13.48869]
[1777562795281,32.27,76412.89,25.4,0.17736,0.00015,13.5155]
[1777562795559,32.27,76412.89,25.4,0.17736,0.00015,13.5155]
[1777562795717,32.27,76412.89,25.4,0.17736,0.00015,13.5155]
[1777562796042,32.27,76419.67,25.4,0.17841,0.00016,13.56716]
[1777562797017,32.27,76421.09,25.4,0.17863,0.00016,13.57786]
[1777562797083,32.27,76421.09,25.4,0.17863,0.00016,13.57786]
[1777562797085,32.27,76424.2,25.4,0.17911,0.00016,13.60158]
[1777562799100,32.26,76428.36,25.4,0.17976,0.00016,13.63317]
[1777562799367,32.26,76428.36,25.4,0.17976,0.00016,13.63317]
[1777562799414,32.26,76428.36,25.4,0.17976,0.00016,13.63317]
[1777562799916,32.26,76428.4,25.4,0.17977,0.00016,13.63346]
[1777562800179,32.26,76428.4,25.4,0.17977,0.00016,13.63346]
[1777562805107,32.26,76431.88,25.4,0.18031,0.00016,13.65978]
[1777562805946,32.26,76431.92,25.4,0.18031,0.00016,13.66004]
[1777562810409,32.26,76431.2,25.4,0.1802,0.00016,13.65445]
[1777562810481,32.26,76429.84,25.4,0.17998,0.00016,13.64405]
[1777562813472,32.26,76431.25,25.4,0.1802,0.00016,13.65469]
[1777562816920,32.26,76422.84,25.4,0.17888,0.00016,13.58999]
[1777562820325,32.26,76423.68,25.4,0.179,0.00016,13.59594]
[1777562820363,32.26,76423.68,25.4,0.179,0.00016,13.59594]
[1777562820403,32.26,76423.68,25.4,0.179,0.00016,13.59594]
[1777562820409,32.26,76423.68,25.4,0.179,0.00016,13.59594]
[1777562820470,32.26,76423.68,25.4,0.179,0.00016,13.59594]
[1777562820519,32.26,76423.68,25.4,0.179,0.00016,13.59594]
[1777562820605,32.26,76423.68,25.4,0.179,0.00016,13.59594]
[1777562821550,32.26,76422.28,25.4,0.17878,0.00016,13.58511]
[1777562821735,32.26,76422.28,25.4,0.17878,0.00016,13.58511]
[1777562824852,32.26,76418.12,25.4,0.17812,0.00016,13.55299]
[1777562827643,32.26,76419.28,25.4,0.1783,0.00016,13.56163]
[1777562830577,32.26,76425.62,25.4,0.17928,0.00016,13.60959]
[1777562831405,32.26,76425.68,25.4,0.17928,0.00016,13.60988]
[1777562831918,32.26,76425.68,25.4,0.17928,0.00016,13.60988]
[1777562831945,32.26,76419.81,25.4,0.17836,0.00016,13.56492]
[1777562832169,32.26,76419.81,25.4,0.17836,0.00016,13.56492]
[1777562832546,32.26,76419.81,25.4,0.17836,0.00016,13.56492]
[1777562832975,32.26,76414.62,25.4,0.17755,0.00016,13.52518]
[1777562833873,32.26,76412.0,25.4,0.17715,0.00015,13.50511]
[1777562838940,32.26,76409.86,25.4,0.17681,0.00015,13.48854]
[1777562840145,32.26,76406.28,25.4,0.17626,0.00015,13.46116]
[1777562840681,32.26,76406.28,25.4,0.17626,0.00015,13.46116]
[1777562843522,32.26,76405.8,25.4,0.17618,0.00015,13.45752]
[1777562845672,32.26,76405.26,25.4,0.1761,0.00015,13.45339]
[1777562845695,32.26,76405.26,25.4,0.1761,0.00015,13.45339]
[1777562846398,32.26,76405.51,25.4,0.17614,0.00015,13.4553]
[1777562846861,32.26,76405.51,25.4,0.17614,0.00015,13.4553]
[1777562848246,32.26,76407.83,25.4,0.1765,0.00015,13.47301]
[1777562848268,32.26,76407.83,25.4,0.1765,0.00015,13.47301]
[1777562852480,32.25,76419.28,25.4,0.17821,0.00016,13.55487]
[1777562853006,32.25,76419.28,25.4,0.17821,0.00016,13.55487]
[1777562857956,32.25,76417.33,25.4,0.1779,0.00016,13.53926]
[1777562858013,32.25,76417.33,25.4,0.1779,0.00016,13.53926]
[1777562859756,32.25,76424.11,25.4,0.17895,0.00016,13.59088]
[1777562859775,32.25,76424.11,25.4,0.17895,0.00016,13.59088]
[1777562860213,32.25,76425.54,25.4,0.17917,0.00016,13.6016]
[1777562860241,32.25,76425.54,25.4,0.17917,0.00016,13.6016]
[1777562861139,32.25,76427.55,25.4,0.17948,0.00016,13.6169]
[1777562861560,32.25,76427.55,25.4,0.17948,0.00016,13.6169]
[1777562861786,32.25,76427.55,25.4,0.17948,0.00016,13.6169]
[1777562863099,32.25,76426.72,25.4,0.17934,0.00016,13.61029]
[1777562863282,32.25,76426.72,25.4,0.17934,0.00016,13.61029]
[1777562863920,32.25,76430.18,25.4,0.17988,0.00016,13.63648]
[1777562863926,32.25,76430.18,25.4,0.17988,0.00016,13.63648]
[1777562864551,32.25,76430.18,25.4,0.17988,0.00016,13.63648]
[1777562866082,32.25,76432.7,25.4,0.18027,0.00016,13.65552]
[1777562866474,32.25,76432.7,25.4,0.18027,0.00016,13.65552]
[1777562867339,32.25,76429.78,25.4,0.17981,0.00016,13.63315]
[1777562867903,32.25,76430.53,25.4,0.17993,0.00016,13.6388]
[1777562867961,32.25,76430.53,25.4,0.17993,0.00016,13.6388]
[1777562868387,32.25,76430.53,25.4,0.17993,0.00016,13.6388]
[1777562868791,32.25,76430.53,25.4,0.17993,0.00016,13.6388]
[1777562869018,32.25,76428.1,25.4,0.17955,0.00016,13.62019]
[1777562869734,32.25,76428.1,25.4,0.17955,0.00016,13.62019]
[1777562871196,32.25,76424.13,25.4,0.17892,0.00016,13.58955]
[1777562871221,32.25,76424.13,25.4,0.17892,0.00016,13.58955]
[1777562871261,32.25,76424.13,25.4,0.17892,0.00016,13.58955]
[1777562871445,32.25,76424.13,25.4,0.17892,0.00016,13.58955]
[1777562872381,32.25,76421.78,25.4,0.17855,0.00016,13.57142]
[1777562872411,32.25,76421.78,25.4,0.17855,0.00016,13.57142]
[1777562872418,32.25,76421.78,25.4,0.17855,0.00016,13.57142]
[1777562872596,32.25,76421.78,25.4,0.17855,0.00016,13.57142]
[1777562873657,32.25,76421.57,25.4,0.17851,0.00016,13.56965]
[1777562874851,32.25,76421.94,25.4,0.17857,0.00016,13.5723]
[1777562875692,32.25,76420.57,25.4,0.17835,0.00016,13.56166]
[1777562878518,32.24,76416.71,25.4,0.17774,0.00016,13.53174]
[1777562879244,32.24,76417.15,25.4,0.17781,0.00016,13.53497]
[1777562879614,32.24,76417.15,25.4,0.17781,0.00016,13.53497]
[1777562880271,32.24,76419.12,25.4,0.17811,0.00016,13.54988]
[1777562882357,32.24,76420.43,25.4,0.17831,0.00016,13.55957]
[1777562882370,32.24,76420.43,25.4,0.17831,0.00016,13.55957]
[1777562883358,32.24,76420.09,25.4,0.17825,0.00016,13.55681]
[1777562885660,32.24,76418.17,25.4,0.17795,0.00016,13.54184]
[1777562890746,32.24,76419.24,25.4,0.17809,0.00016,13.54912]
[1777562891534,32.24,76419.24,25.4,0.17809,0.00016,13.54912]
[1777562892469,32.24,76419.03,25.4,0.17806,0.00016,13.54737]
[1777562892512,32.24,76419.03,25.4,0.17806,0.00016,13.54737]
[1777562893716,32.24,76419.61,25.4,0.17814,0.00016,13.55165]
[1777562894767,32.24,76420.88,25.4,0.17834,0.00016,13.56119]
[1777562897244,32.24,76421.12,25.4,0.17837,0.00016,13.56251]
[1777562897797,32.24,76421.12,25.4,0.17837,0.00016,13.56251]
[1777562897804,32.24,76421.12,25.4,0.17837,0.00016,13.56251]
[1777562897808,32.24,76421.12,25.4,0.17837,0.00016,13.56251]
[1777562897843,32.24,76421.12,25.4,0.17837,0.00016,13.56251]
[1777562898926,32.24,76422.33,25.4,0.17855,0.00016,13.57159]
[1777562902120,32.23,76419.87,25.4,0.17816,0.00016,13.55219]
[1777562907868,32.23,76416.06,25.4,0.17755,0.00016,13.52258]
[1777562908329,32.23,76416.06,25.4,0.17755,0.00016,13.52258]
[1777562913909,32.23,76418.44,25.4,0.17786,0.00016,13.53493]
[1777562916595,32.23,76420.05,25.4,0.1781,0.00016,13.54696]
[1777562922257,32.23,76417.72,25.4,0.17773,0.00016,13.52882]
[1777562922286,32.23,76417.72,25.4,0.17773,0.00016,13.52882]
[1777562922292,32.23,76417.72,25.4,0.17773,0.00016,13.52882]
[1777562923670,32.23,76416.92,25.4,0.17761,0.00016,13.52261]
[1777562925369,32.23,76411.02,25.4,0.17669,0.00015,13.47745]
[1777562926192,32.23,76411.38,25.4,0.17674,0.00015,13.48009]
[1777562926831,32.23,76411.38,25.4,0.17674,0.00015,13.48009]
[1777562928252,32.23,76413.96,25.4,0.17714,0.00016,13.49975]
[1777562929574,32.23,76414.69,25.4,0.17725,0.00016,13.50516]
[1777562931811,32.23,76414.72,25.4,0.17726,0.00016,13.50531]
[1777562932488,32.23,76414.0,25.4,0.17714,0.00016,13.49966]
[1777562933363,32.23,76413.24,25.4,0.17702,0.00016,13.49379]
[1777562933892,32.23,76413.24,25.4,0.17702,0.00016,13.49379]
[1777562934512,32.23,76412.12,25.4,0.17685,0.00015,13.48517]
[1777562936712,32.23,76413.68,25.4,0.17709,0.00016,13.49703]
[1777562937393,32.23,76412.63,25.4,0.17692,0.00015,13.48887]
[1777562937428,32.23,76412.63,25.4,0.17692,0.00015,13.48887]
[1777562939621,32.23,76407.64,25.4,0.17615,0.00015,13.45062]
[1777562945128,32.23,76403.51,25.4,0.17551,0.00015,13.41915]
[1777562947386,32.23,76404.02,25.4,0.17559,0.00015,13.42308]
[1777562950146,32.23,76406.07,25.4,0.17591,0.00015,13.43883]
[1777562951930,32.23,76408.57,25.4,0.1763,0.00015,13.45796]
[1777562953361,32.23,76410.06,25.4,0.17653,0.00015,13.46928]
[1777562953401,32.23,76410.06,25.4,0.17653,0.00015,13.46928]
[1777562953657,32.23,76410.06,25.4,0.17653,0.00015,13.46928]
[1777562953857,32.23,76410.06,25.4,0.17653,0.00015,13.46928]
[1777562954063,32.23,76410.4,25.4,0.17658,0.00015,13.47184]
[1777562954161,32.23,76410.4,25.4,0.17658,0.00015,13.47184]
[1777562954205,32.23,76410.4,25.4,0.17658,0.00015,13.47184]
[1777562954897,32.23,76410.4,25.4,0.17658,0.00015,13.47184]
[1777562954904,32.23,76425.47,25.4,0.17892,0.00016,13.58712]
[1777562956448,32.23,76431.24,25.4,0.17982,0.00016,13.63116]
[1777562956514,32.23,76431.24,25.4,0.17982,0.00016,13.63116]
[1777562956662,32.23,76431.24,25.4,0.17982,0.00016,13.63116]
[1777562958610,32.23,76434.12,25.4,0.18027,0.00016,13.65272]
[1777562958737,32.23,76434.12,25.4,0.18027,0.00016,13.65272]
[1777562958811,32.23,76434.12,25.4,0.18027,0.00016,13.65272]
[1777562960529,32.23,76442.07,25.4,0.18151,0.00016,13.71296]
[1777562966275,32.22,76444.22,25.4,0.18182,0.00016,13.72832]
[1777562971311,32.22,76444.28,25.4,0.18176,0.00016,13.72265]
[1777562975810,32.22,76444.02,25.4,0.18171,0.00016,13.72011]
[1777562976054,32.22,76445.67,25.4,0.18197,0.00016,13.73251]
[1777562976346,32.22,76450.09,25.4,0.18266,0.00016,13.76618]
[1777562978404,32.22,76452.28,25.4,0.18301,0.00016,13.7828]
[1777562978412,32.22,76452.28,25.4,0.18301,0.00016,13.7828]
[1777562984711,32.22,76455.39,25.4,0.18349,0.00016,13.80609]
[1777562984859,32.22,76455.39,25.4,0.18349,0.00016,13.80609]
[1777562987039,32.22,76461.92,25.4,0.18452,0.00016,13.8555]
[1777562989176,32.21,76462.05,25.4,0.18454,0.00016,13.85619]
[1777562994171,32.21,76461.9,25.4,0.1845,0.00016,13.85431]
[1777562995015,32.21,76466.29,25.4,0.1852,0.00016,13.88758]
[1777562996516,32.21,76472.05,25.4,0.18611,0.00016,13.93124]
[1777562996609,32.21,76472.05,25.4,0.18611,0.00016,13.93124]
[1777562997444,32.21,76473.31,25.4,0.18631,0.00016,13.94061]
[1777562998054,32.21,76474.46,25.4,0.18649,0.00016,13.94914]
[1777563000215,32.21,76476.63,25.4,0.18683,0.00016,13.96516]
[1777563000785,32.21,76476.63,25.4,0.18683,0.00016,13.96516]
[1777563000825,32.21,76476.63,25.4,0.18683,0.00016,13.96516]
[1777563000837,32.21,76476.63,25.4,0.18683,0.00016,13.96516]
[1777563001378,32.21,76478.36,25.4,0.1871,0.00016,13.97806]
[1777563001797,32.21,76478.36,25.4,0.1871,0.00016,13.97806]
[1777563002237,32.21,76483.04,25.4,0.18785,0.00016,14.01345]
[1777563002289,32.21,76483.04,25.4,0.18785,0.00016,14.01345]
[1777563002765,32.21,76483.04,25.4,0.18785,0.00016,14.01345]
[1777563003022,32.21,76501.25,25.4,0.19079,0.00016,14.15143]
[1777563003425,32.21,76501.25,25.4,0.19079,0.00016,14.15143]
[1777563003427,32.21,76501.25,25.4,0.19079,0.00016,14.15143]
[1777563003627,32.21,76501.25,25.4,0.19079,0.00016,14.15143]
[1777563008990,32.21,76505.49,25.4,0.19146,0.00016,14.18287]
[1777563009422,32.21,76504.26,25.4,0.19126,0.00016,14.17342]
[1777563011084,32.2,76497.65,25.4,0.19018,0.00016,14.12306]
[1777563011686,32.2,76497.65,25.4,0.19018,0.00016,14.12306]
[1777563016759,32.2,76502.41,25.4,0.19094,0.00016,14.1586]
[1777563020935,32.2,76499.81,25.4,0.19051,0.00016,14.13857]
[1777563021036,32.2,76499.81,25.4,0.19051,0.00016,14.1385]
[1777563024689,32.2,76490.69,25.4,0.18901,0.00016,14.0684]
[1777563028997,32.2,76498.49,25.4,0.19026,0.00016,14.12683]
[1777563031729,32.2,76495.08,25.4,0.18964,0.00016,14.09524]
[1777563036084,32.19,76492.8,25.4,0.18926,0.00016,14.07708]
[1777563036090,32.19,76492.8,25.4,0.18926,0.00016,14.07708]
[1777563036831,32.19,76495.37,25.4,0.18967,0.00016,14.09637]
[1777563036839,32.19,76495.37,25.4,0.18967,0.00016,14.09637]
[1777563037055,32.19,76495.37,25.4,0.18967,0.00016,14.09637]
[1777563036903,32.19,76502.87,25.4,0.19088,0.00016,14.15321]
[1777563037218,32.19,76502.87,25.4,0.19088,0.00016,14.15321]
[1777563038206,32.19,76508.03,25.4,0.19172,0.00016,14.19222]
[1777563039480,32.19,76509.51,25.4,0.19196,0.00016,14.2033]
[1777563040840,32.19,76509.54,25.4,0.19196,0.00016,14.20339]
[1777563042277,32.19,76507.64,25.4,0.19165,0.00016,14.18875]
[1777563044498,32.19,76506.89,25.4,0.19152,0.00016,14.18284]
[1777563048952,32.19,76503.38,25.4,0.19094,0.00016,14.15593]
[1777563048964,32.19,76503.38,25.4,0.19094,0.00016,14.15593]
[1777563049053,32.19,76498.41,25.4,0.19013,0.00016,14.11819]
[1777563050401,32.19,76499.18,25.4,0.19026,0.00016,14.12398]
[1777563050498,32.19,76499.18,25.4,0.19026,0.00016,14.12398]
[1777563050874,32.19,76499.35,25.4,0.19028,0.00016,14.12522]
[1777563055907,32.18,76498.29,25.4,0.19008,0.00016,14.11591]
[1777563059185,32.18,76502.43,25.4,0.19074,0.00016,14.14646]
[1777563059935,32.18,76500.72,25.4,0.19046,0.00016,14.13334]
[1777563060394,32.18,76500.72,25.4,0.19046,0.00016,14.13334]
[1777563060408,32.18,76500.72,25.4,0.19046,0.00016,14.13334]
[1777563060941,32.18,76498.87,25.4,0.19015,0.00016,14.11918]
[1777563065976,32.18,76499.0,25.4,0.19015,0.00016,14.11896]
[1777563071012,32.17,76500.34,25.4,0.19034,0.00016,14.12779]
[1777563074481,32.17,76499.64,25.4,0.19021,0.00016,14.12176]
[1777563074490,32.17,76499.64,25.4,0.19021,0.00016,14.12176]
[1777563074577,32.17,76499.64,25.4,0.19021,0.00016,14.12176]
[1777563075040,32.17,76503.44,25.4,0.19082,0.00016,14.15035]
[1777563076047,32.17,76511.2,25.4,0.19208,0.00016,14.20909]
[1777563081082,32.17,76510.45,25.4,0.19194,0.00016,14.20263]
[1777563084019,32.17,76510.44,25.4,0.19193,0.00016,14.20224]
[1777563084190,32.17,76510.44,25.4,0.19193,0.00016,14.20224]
[1777563084255,32.17,76513.63,25.4,0.19245,0.00016,14.22625]
[1777563084359,32.17,76513.63,25.4,0.19245,0.00016,14.22625]
[1777563084431,32.17,76513.63,25.4,0.19245,0.00016,14.22625]
[1777563085145,32.17,76513.63,25.4,0.19245,0.00016,14.22625]
[1777563085117,32.17,76529.43,25.4,0.19504,0.00016,14.34561]
[1777563085197,32.17,76529.43,25.4,0.19504,0.00016,14.34561]
[1777563085231,32.17,76529.43,25.4,0.19504,0.00016,14.34561]
[1777563085281,32.17,76529.43,25.4,0.19504,0.00016,14.34561]
[1777563085343,32.17,76529.43,25.4,0.19504,0.00016,14.34561]
[1777563085609,32.17,76529.43,25.4,0.19504,0.00016,14.34561]
[1777563085620,32.17,76529.43,25.4,0.19504,0.00016,14.34561]
[1777563087143,32.17,76530.41,25.4,0.1952,0.00016,14.35286]
[1777563087279,32.17,76531.34,25.4,0.19535,0.00016,14.35972]
[1777563088143,32.17,76528.06,25.4,0.1948,0.00016,14.33477]
[1777563091172,32.17,76531.74,25.4,0.19536,0.00016,14.35743]
[1777563091259,32.17,76531.74,25.4,0.19536,0.00016,14.35743]
[1777563091408,32.17,76531.74,25.4,0.19536,0.00016,14.35743]
[1777563091480,32.17,76531.74,25.4,0.19536,0.00016,14.35743]
[1777563093277,32.16,76541.53,25.4,0.19697,0.00017,14.43103]
[1777563093766,32.16,76541.53,25.4,0.19697,0.00017,14.43103]
[1777563093908,32.16,76541.53,25.4,0.19697,0.00017,14.43103]
[1777563096006,32.16,76545.23,25.4,0.19759,0.00017,14.45886]
[1777563101770,32.16,76550.32,25.4,0.19842,0.00017,14.4967]
[1777563104216,32.16,76550.51,25.4,0.19844,0.00017,14.49777]
[1777563104732,32.16,76548.89,25.4,0.19817,0.00017,14.48535]
[1777563106153,32.16,76548.89,25.4,0.19817,0.00017,14.48535]
[1777563106181,32.16,76547.43,25.4,0.19792,0.00017,14.47426]
[1777563106223,32.16,76547.43,25.4,0.19792,0.00017,14.47426]
[1777563106342,32.16,76547.43,25.4,0.19792,0.00017,14.47426]
[1777563107044,32.16,76540.59,25.4,0.19679,0.00017,14.42262]
[1777563107341,32.16,76531.55,25.4,0.19529,0.00016,14.35438]
[1777563113331,32.16,76525.24,25.4,0.19425,0.00016,14.30653]
[1777563115237,32.16,76526.96,25.4,0.19453,0.00016,14.31958]
[1777563115248,32.16,76526.96,25.4,0.19453,0.00016,14.31958]
[1777563115278,32.16,76526.96,25.4,0.19453,0.00016,14.31958]
[1777563116062,32.16,76532.21,25.4,0.1954,0.00017,14.35912]
[1777563116430,32.16,76532.21,25.4,0.1954,0.00017,14.35912]
[1777563116705,32.16,76532.21,25.4,0.1954,0.00017,14.35912]
[1777563117068,32.16,76532.21,25.4,0.1954,0.00017,14.35912]
[1777563117090,32.16,76535.93,25.4,0.19601,0.00017,14.38706]
[1777563117349,32.16,76545.16,25.4,0.19754,0.00017,14.45669]
[1777563118788,32.16,76545.16,25.4,0.19754,0.00017,14.45669]
[1777563121490,32.16,76551.25,25.4,0.19854,0.00017,14.50227]
[1777563121870,32.16,76551.25,25.4,0.19854,0.00017,14.50227]
[1777563122132,32.16,76551.34,25.4,0.19856,0.00017,14.50282]
[1777563122408,32.16,76551.34,25.4,0.19856,0.00017,14.50282]
[1777563122709,32.16,76551.34,25.4,0.19856,0.00017,14.50282]
[1777563123047,32.16,76551.34,25.4,0.19856,0.00017,14.50282]
[1777563123092,32.16,76566.62,25.4,0.20111,0.00017,14.6176]
[1777563123258,32.16,76566.62,25.4,0.20111,0.00017,14.6176]
[1777563124745,32.16,76569.63,25.4,0.20161,0.00017,14.64013]
[1777563126236,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563126427,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563126481,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563126503,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563126624,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563126797,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563126981,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563127180,32.16,76571.22,25.4,0.20187,0.00017,14.65184]
[1777563127621,32.16,76571.33,25.4,0.20189,0.00017,14.65254]
[1777563128150,32.16,76582.0,25.4,0.20369,0.00017,14.73237]
[1777563129369,32.16,76584.82,25.4,0.20416,0.00017,14.75342]
[1777563130054,32.16,76584.82,25.4,0.20416,0.00017,14.75342]
[1777563130055,32.16,76584.82,25.4,0.20416,0.00017,14.75342]
[1777563130202,32.16,76584.82,25.4,0.20416,0.00017,14.75342]
[1777563130218,32.16,76584.82,25.4,0.20416,0.00017,14.75342]
[1777563130288,32.16,76584.82,25.4,0.20416,0.00017,14.75342]
[1777563130317,32.16,76587.34,25.4,0.20459,0.00017,14.77219]
[1777563130363,32.16,76587.34,25.4,0.20459,0.00017,14.77219]
[1777563130525,32.16,76587.34,25.4,0.20459,0.00017,14.77219]
[1777563130750,32.16,76587.34,25.4,0.20459,0.00017,14.77219]
[1777563130871,32.16,76587.34,25.4,0.20459,0.00017,14.77219]
[1777563131091,32.16,76587.34,25.4,0.20459,0.00017,14.77219]
[1777563131184,32.16,76587.34,25.4,0.20459,0.00017,14.77219]
[1777563131187,32.16,76595.42,25.4,0.20596,0.00017,14.83245]
[1777563131368,32.16,76595.42,25.4,0.20596,0.00017,14.83245]
[1777563131603,32.16,76595.42,25.4,0.20596,0.00017,14.83245]
[1777563131925,32.16,76611.74,25.4,0.20875,0.00017,14.95403]
[1777563132422,32.16,76611.74,25.4,0.20875,0.00017,14.95403]
[1777563132564,32.16,76611.74,25.4,0.20875,0.00017,14.95403]
[1777563133095,32.16,76613.07,25.4,0.20897,0.00017,14.96377]
[1777563133796,32.16,76613.07,25.4,0.20897,0.00017,14.96377]
[1777563134084,32.16,76613.07,25.4,0.20897,0.00017,14.96377]
[1777563134175,32.15,76611.42,25.4,0.20868,0.00017,14.95133]
[1777563136216,32.15,76617.88,25.4,0.20979,0.00017,14.99935]
[1777563136950,32.15,76617.88,25.4,0.20979,0.00017,14.9993]
[1777563137002,32.15,76617.88,25.4,0.20979,0.00017,14.9993]
[1777563137502,32.15,76620.12,25.4,0.21018,0.00017,15.01588]
[1777563137516,32.15,76620.12,25.4,0.21018,0.00017,15.01588]
[1777563137666,32.15,76620.12,25.4,0.21018,0.00017,15.01588]
[1777563137813,32.15,76620.12,25.4,0.21018,0.00017,15.01588]
[1777563137826,32.15,76620.12,25.4,0.21018,0.00017,15.01588]
[1777563137872,32.15,76611.71,25.4,0.20873,0.00017,14.95324]
[1777563138490,32.15,76611.71,25.4,0.20873,0.00017,14.95324]
[1777563138590,32.15,76611.71,25.4,0.20873,0.00017,14.95324]
[1777563138718,32.15,76611.71,25.4,0.20873,0.00017,14.95324]
[1777563138801,32.15,76611.71,25.4,0.20873,0.00017,14.95324]
[1777563139006,32.15,76611.71,25.4,0.20873,0.00017,14.95324]
[1777563139103,32.15,76611.71,25.4,0.20873,0.00017,14.95324]
[1777563139162,32.15,76597.43,25.4,0.20628,0.00017,14.84661]
[1777563139263,32.15,76597.43,25.4,0.20628,0.00017,14.84661]
[1777563139271,32.15,76597.43,25.4,0.20628,0.00017,14.84661]
[1777563139323,32.15,76597.43,25.4,0.20628,0.00017,14.84661]
[1777563139675,32.15,76597.43,25.4,0.20628,0.00017,14.84661]
[1777563139747,32.15,76597.43,25.4,0.20628,0.00017,14.84661]
[1777563140152,32.15,76577.92,25.4,0.20297,0.00017,14.70056]
[1777563140488,32.15,76577.92,25.4,0.20297,0.00017,14.70056]
[1777563140906,32.15,76577.92,25.4,0.20297,0.00017,14.70056]
[1777563141175,32.15,76577.92,25.4,0.20297,0.00017,14.70056]
[1777563142180,32.15,76573.19,25.4,0.20217,0.00017,14.66508]
[1777563142207,32.15,76573.19,25.4,0.20217,0.00017,14.66508]
[1777563142215,32.15,76573.19,25.4,0.20217,0.00017,14.66508]
[1777563142222,32.15,76573.19,25.4,0.20217,0.00017,14.66508]
[1777563142230,32.15,76573.19,25.4,0.20217,0.00017,14.66508]
[1777563142148,32.15,76563.04,25.4,0.20047,0.00017,14.5889]
[1777563142800,32.15,76563.04,25.4,0.20047,0.00017,14.5889]
[1777563142953,32.15,76563.04,25.4,0.20047,0.00017,14.5889]
[1777563143118,32.15,76563.04,25.4,0.20047,0.00017,14.5889]
[1777563143207,32.15,76556.02,25.4,0.19929,0.00017,14.53593]
[1777563143442,32.15,76556.02,25.4,0.19929,0.00017,14.53593]
[1777563143595,32.15,76556.02,25.4,0.19929,0.00017,14.53593]
[1777563144215,32.15,76556.02,25.4,0.19929,0.00017,14.53593]
[1777563145957,32.15,76550.48,25.4,0.19836,0.00017,14.49396]
[1777563146063,32.15,76550.48,25.4,0.19836,0.00017,14.49396]
[1777563151124,32.15,76552.35,25.4,0.19866,0.00017,14.50746]
[1777563151479,32.15,76551.29,25.4,0.19843,0.00017,14.49419]
[1777563152181,32.15,76539.28,25.4,0.19643,0.00017,14.40354]
[1777563153229,32.15,76539.28,25.4,0.19643,0.00017,14.40354]
[1777563155620,32.15,76534.96,25.4,0.19572,0.00017,14.37105]
[1777563155682,32.15,76534.96,25.4,0.19572,0.00017,14.37105]
[1777563155846,32.15,76534.96,25.4,0.19572,0.00017,14.37105]
[1777563155949,32.15,76534.96,25.4,0.19572,0.00017,14.37105]
[1777563156117,32.15,76533.68,25.4,0.19551,0.00017,14.36144]
[1777563156256,32.15,76533.68,25.4,0.19551,0.00017,14.36144]
[1777563156575,32.15,76533.68,25.4,0.19551,0.00017,14.36144]
[1777563157181,32.15,76533.68,25.4,0.19551,0.00017,14.36144]
[1777563157215,32.15,76533.68,25.4,0.19551,0.00017,14.36144]
[1777563157220,32.15,76533.68,25.4,0.19551,0.00017,14.36144]
[1777563157212,32.15,76525.44,25.4,0.19415,0.00016,14.29903]
[1777563157412,32.15,76525.44,25.4,0.19415,0.00016,14.29903]
[1777563157513,32.15,76525.44,25.4,0.19415,0.00016,14.29903]
[1777563158133,32.15,76525.44,25.4,0.19415,0.00016,14.29903]
[1777563158324,32.15,76519.06,25.4,0.1931,0.00016,14.25051]
[1777563158393,32.15,76519.06,25.4,0.1931,0.00016,14.25051]
[1777563158456,32.15,76519.06,25.4,0.1931,0.00016,14.25051]
[1777563159976,32.15,76513.44,25.4,0.19217,0.00016,14.2078]
[1777563160013,32.15,76505.11,25.4,0.19081,0.00016,14.14451]
[1777563160936,32.15,76505.11,25.4,0.19081,0.00016,14.14451]
[1777563160999,32.15,76505.11,25.4,0.19081,0.00016,14.14451]
[1777563161234,32.15,76505.11,25.4,0.19081,0.00016,14.14451]
[1777563162142,32.15,76502.22,25.4,0.19034,0.00016,14.12253]
[1777563162858,32.15,76494.91,25.4,0.18915,0.00016,14.067]
[1777563164229,32.15,76488.02,25.4,0.18804,0.00016,14.01467]
[1777563164789,32.15,76485.45,25.4,0.18763,0.00016,13.99524]
[1777563165576,32.15,76483.64,25.4,0.18734,0.00016,13.98162]
[1777563166023,32.15,76483.64,25.4,0.18734,0.00016,13.98162]
[1777563166097,32.15,76482.5,25.4,0.18716,0.00016,13.97311]
[1777563167511,32.15,76476.77,25.4,0.18624,0.00016,13.92931]
[1777563167718,32.15,76477.81,25.4,0.1864,0.00016,13.93713]
[1777563168714,32.15,76477.81,25.4,0.1864,0.00016,13.93713]
[1777563169089,32.15,76477.81,25.4,0.1864,0.00016,13.93713]
[1777563169194,32.15,76477.36,25.4,0.18633,0.00016,13.93377]
[1777563170632,32.15,76472.54,25.4,0.18556,0.00016,13.89693]
[1777563170640,32.15,76472.54,25.4,0.18556,0.00016,13.89693]
[1777563170739,32.15,76477.81,25.4,0.1864,0.00016,13.93702]
[1777563171641,32.15,76477.81,25.4,0.1864,0.00016,13.93702]
[1777563171644,32.15,76477.81,25.4,0.1864,0.00016,13.93702]
[1777563171746,32.15,76476.19,25.4,0.18614,0.00016,13.92475]
[1777563175271,32.15,76474.37,25.4,0.18584,0.00016,13.91058]
[1777563177364,32.15,76476.59,25.4,0.1862,0.00016,13.92742]
[1777563178651,32.15,76478.18,25.4,0.18645,0.00016,13.93947]
[1777563182509,32.15,76471.05,25.4,0.1853,0.00016,13.8849]
[1777563186797,32.15,76475.84,25.4,0.18607,0.00016,13.92118]
[1777563186917,32.15,76475.84,25.4,0.18607,0.00016,13.92118]
[1777563187028,32.15,76475.84,25.4,0.18607,0.00016,13.92118]
[1777563187096,32.15,76477.49,25.4,0.18633,0.00016,13.93364]
[1777563187863,32.15,76485.3,25.4,0.18759,0.00016,13.99333]
[1777563188764,32.15,76485.3,25.4,0.18759,0.00016,13.99333]
[1777563189734,32.15,76485.6,25.4,0.18764,0.00016,13.99575]
[1777563189761,32.15,76485.6,25.4,0.18764,0.00016,13.99575]
[1777563189920,32.15,76485.6,25.4,0.18764,0.00016,13.99575]
[1777563190506,32.15,76489.15,25.4,0.18822,0.00016,14.0229]
[1777563190908,32.15,76489.15,25.4,0.18822,0.00016,14.0229]
[1777563191748,32.15,76494.55,25.4,0.18909,0.00016,14.06406]
[1777563192235,32.15,76494.55,25.4,0.18909,0.00016,14.06406]
[1777563192825,32.15,76499.76,25.4,0.18994,0.00016,14.1037]
[1777563193999,32.15,76504.05,25.4,0.19063,0.00016,14.13627]
[1777563194000,32.15,76504.05,25.4,0.19063,0.00016,14.13627]
[1777563194432,32.15,76511.46,25.4,0.19184,0.00016,14.19244]
[1777563194990,32.15,76511.46,25.4,0.19184,0.00016,14.19244]
[1777563195429,32.15,76512.88,25.4,0.19207,0.00016,14.2031]
[1777563195516,32.15,76512.88,25.4,0.19207,0.00016,14.2031]
[1777563195694,32.15,76512.88,25.4,0.19207,0.00016,14.2031]
[1777563195919,32.15,76516.04,25.4,0.19258,0.00016,14.22692]
[1777563196426,32.15,76516.04,25.4,0.19258,0.00016,14.22692]
[1777563197402,32.15,76519.57,25.4,0.19316,0.00016,14.25365]
[1777563197432,32.15,76519.57,25.4,0.19316,0.00016,14.25365]
[1777563197884,32.15,76519.57,25.4,0.19316,0.00016,14.25365]
[1777563197925,32.15,76519.57,25.4,0.19316,0.00016,14.25365]
[1777563197972,32.15,76519.57,25.4,0.19316,0.00016,14.25365]
[1777563197999,32.15,76519.57,25.4,0.19316,0.00016,14.25365]
[1777563198173,32.15,76519.57,25.4,0.19316,0.00016,14.25365]
[1777563198181,32.15,76514.85,25.4,0.19239,0.00016,14.21784]
[1777563198351,32.15,76514.85,25.4,0.19239,0.00016,14.21784]
[1777563198941,32.15,76493.95,25.4,0.18898,0.00016,14.05903]
[1777563199540,32.15,76493.95,25.4,0.18898,0.00016,14.05903]
[1777563199758,32.15,76493.95,25.4,0.18898,0.00016,14.05903]
[1777563200966,32.15,76496.81,25.4,0.18945,0.00016,14.0808]
[1777563201737,32.15,76497.44,25.4,0.18955,0.00016,14.0856]
[1777563206982,32.15,76491.88,25.4,0.18865,0.00016,14.04347]
[1777563207223,32.15,76491.88,25.4,0.18865,0.00016,14.04347]
[1777563207642,32.15,76488.76,25.4,0.18815,0.00016,14.01981]
[1777563207897,32.15,76488.76,25.4,0.18815,0.00016,14.01981]
[1777563208003,32.15,76488.76,25.4,0.18815,0.00016,14.01981]
[1777563208100,32.15,76484.67,25.4,0.18749,0.00016,13.98878]
[1777563210045,32.15,76478.68,25.4,0.18653,0.00016,13.94323]
[1777563210579,32.15,76478.02,25.4,0.18643,0.00016,13.93831]
[1777563216059,32.15,76471.38,25.4,0.18532,0.00016,13.88289]
[1777563217285,32.15,76471.38,25.4,0.18532,0.00016,13.88289]
[1777563218068,32.15,76470.74,25.4,0.18522,0.00016,13.87809]
[1777563218197,32.15,76470.74,25.4,0.18522,0.00016,13.87809]
[1777563219110,32.15,76470.34,25.4,0.18516,0.00016,13.87513]
[1777563219114,32.15,76470.34,25.4,0.18516,0.00016,13.87513]
[1777563219176,32.15,76462.54,25.4,0.18391,0.00016,13.81559]
[1777563220337,32.15,76459.92,25.4,0.1835,0.00016,13.79561]
[1777563220446,32.15,76459.92,25.4,0.1835,0.00016,13.79561]
[1777563220668,32.15,76459.92,25.4,0.1835,0.00016,13.79561]
[1777563221508,32.15,76457.43,25.4,0.1831,0.00016,13.77665]
[1777563223326,32.15,76450.42,25.4,0.18199,0.00016,13.72331]
[1777563224223,32.15,76450.42,25.4,0.18199,0.00016,13.72331]
[1777563224268,32.15,76443.54,25.4,0.18091,0.00016,13.67082]
[1777563226274,32.15,76441.18,25.4,0.18054,0.00016,13.65294]
[1777563227970,32.15,76448.69,25.4,0.18173,0.00016,13.71068]
[1777563229078,32.15,76452.65,25.4,0.18236,0.00016,13.74104]
[1777563229233,32.15,76452.65,25.4,0.18236,0.00016,13.74104]
[1777563235268,32.15,76454.91,25.4,0.18273,0.00016,13.7586]
[1777563237449,32.15,76457.18,25.4,0.18309,0.00016,13.77605]
[1777563237748,32.15,76457.18,25.4,0.18309,0.00016,13.77605]
[1777563237765,32.15,76457.18,25.4,0.18309,0.00016,13.77605]
[1777563238823,32.15,76457.35,25.4,0.18312,0.00016,13.77738]
[1777563238829,32.15,76457.35,25.4,0.18312,0.00016,13.77738]
[1777563244260,32.15,76462.36,25.4,0.18391,0.00016,13.81559]
[1777563249297,32.15,76463.36,25.4,0.18407,0.00016,13.82305]
[1777563254330,32.15,76466.48,25.4,0.18456,0.00016,13.84647]
[1777563259165,32.15,76467.54,25.4,0.18472,0.00016,13.8543]
[1777563259213,32.15,76467.54,25.4,0.18472,0.00016,13.8543]
[1777563259278,32.15,76467.54,25.4,0.18472,0.00016,13.8543]
[1777563259639,32.15,76467.54,25.4,0.18472,0.00016,13.85412]
[1777563259990,32.15,76467.54,25.4,0.18472,0.00016,13.85412]
[1777563262793,32.15,76469.46,25.4,0.18502,0.00016,13.86857]
[1777563264458,32.15,76471.61,25.4,0.18536,0.00016,13.88474]
[1777563266052,32.15,76470.81,25.4,0.18523,0.00016,13.87863]
[1777563267361,32.15,76471.02,25.4,0.18526,0.00016,13.88012]
[1777563267869,32.15,76471.02,25.4,0.18526,0.00016,13.88012]
[1777563267964,32.15,76471.02,25.4,0.18526,0.00016,13.88012]
[1777563268725,32.15,76470.77,25.4,0.18522,0.00016,13.8781]
[1777563268727,32.15,76470.77,25.4,0.18522,0.00016,13.8781]
[1777563268887,32.15,76470.77,25.4,0.18522,0.00016,13.8781]
[1777563269140,32.15,76470.77,25.4,0.18522,0.00016,13.8781]
[1777563269169,32.15,76470.77,25.4,0.18522,0.00016,13.8781]
[1777563269231,32.15,76457.83,25.4,0.18316,0.00016,13.77939]
[1777563269435,32.15,76445.82,25.4,0.18126,0.00016,13.68764]
[1777563270747,32.15,76445.82,25.4,0.18126,0.00016,13.68764]
[1777563271224,32.15,76445.82,25.4,0.18126,0.00016,13.68764]
[1777563271289,32.15,76445.82,25.4,0.18126,0.00016,13.68764]
[1777563271295,32.15,76445.82,25.4,0.18126,0.00016,13.68764]
[1777563271334,32.15,76443.71,25.4,0.18088,0.00016,13.66648]
[1777563271490,32.15,76443.71,25.4,0.18088,0.00016,13.66648]
[1777563273564,32.15,76437.32,25.4,0.17987,0.00016,13.61751]
[1777563273675,32.15,76437.32,25.4,0.17987,0.00016,13.61751]
[1777563276062,32.15,76433.69,25.4,0.1793,0.00016,13.58975]
[1777563276916,32.15,76433.16,25.4,0.17922,0.00016,13.58572]
[1777563277027,32.15,76433.16,25.4,0.17922,0.00016,13.58572]
[1777563277116,32.15,76434.14,25.4,0.17937,0.00016,13.59326]
[1777563277506,32.15,76434.14,25.4,0.17937,0.00016,13.59326]
[1777563277697,32.15,76434.14,25.4,0.17937,0.00016,13.59326]
[1777563277712,32.15,76434.14,25.4,0.17937,0.00016,13.59326]
[1777563278505,32.15,76431.37,25.4,0.17893,0.00016,13.57189]
[1777563278574,32.15,76431.37,25.4,0.17893,0.00016,13.57189]
[1777563279155,32.15,76431.37,25.4,0.17893,0.00016,13.57189]
[1777563279168,32.15,76431.37,25.4,0.17893,0.00016,13.57189]
[1777563279236,32.15,76431.37,25.4,0.17893,0.00016,13.57189]
[1777563279479,32.15,76429.52,25.4,0.17864,0.00016,13.55758]
[1777563279548,32.15,76429.52,25.4,0.17864,0.00016,13.55758]
[1777563280212,32.15,76420.91,25.4,0.17729,0.00016,13.49152]
[1777563281641,32.15,76417.03,25.4,0.17669,0.00016,13.46174]
[1777563283711,32.15,76416.72,25.4,0.17664,0.00016,13.45936]
[1777563284124,32.15,76416.72,25.4,0.17664,0.00016,13.45936]
[1777563284163,32.15,76416.72,25.4,0.17664,0.00016,13.45936]
[1777563284171,32.15,76416.72,25.4,0.17664,0.00016,13.45936]
[1777563284182,32.15,76416.72,25.4,0.17664,0.00016,13.45936]
[1777563284875,32.15,76416.51,25.4,0.17661,0.00016,13.45775]
[1777563285348,32.15,76416.51,25.4,0.17661,0.00016,13.45775]
[1777563286001,32.15,76415.58,25.4,0.17646,0.00016,13.45063]
[1777563286055,32.15,76415.58,25.4,0.17646,0.00016,13.45063]
[1777563286333,32.15,76415.58,25.4,0.17646,0.00016,13.45063]
[1777563286632,32.15,76411.41,25.4,0.17582,0.00015,13.41868]
[1777563286979,32.15,76411.41,25.4,0.17582,0.00015,13.41868]
[1777563288091,32.15,76407.38,25.4,0.17519,0.00015,13.38783]
[1777563288871,32.15,76400.74,25.4,0.17417,0.00015,13.337]
[1777563289906,32.15,76398.78,25.4,0.17387,0.00015,13.32213]
[1777563291685,32.15,76401.72,25.4,0.17433,0.00015,13.34506]
[1777563292145,32.15,76401.72,25.4,0.17433,0.00015,13.34506]
[1777563292222,32.15,76411.76,25.4,0.17589,0.00015,13.4222]
[1777563292424,32.15,76411.76,25.4,0.17589,0.00015,13.4222]
[1777563292477,32.15,76411.76,25.4,0.17589,0.00015,13.4222]
[1777563298653,32.15,76416.6,25.4,0.17664,0.00016,13.45935]
[1777563300456,32.15,76414.28,25.4,0.17628,0.00016,13.44158]
[1777563300466,32.15,76414.28,25.4,0.17628,0.00016,13.44158]
[1777563300476,32.15,76414.28,25.4,0.17628,0.00016,13.44158]
[1777563301234,32.15,76414.28,25.4,0.17628,0.00016,13.44158]
[1777563302015,32.15,76408.35,25.4,0.17536,0.00015,13.39614]
[1777563302736,32.15,76406.06,25.4,0.17501,0.00015,13.37867]
[1777563306445,32.15,76407.48,25.4,0.17524,0.00015,13.38992]
[1777563306713,32.15,76405.47,25.4,0.17493,0.00015,13.37456]
[1777563311749,32.15,76404.42,25.4,0.17477,0.00015,13.36688]
[1777563316399,32.15,76398.67,25.4,0.17389,0.00015,13.32298]
[1777563317740,32.15,76397.56,25.4,0.17373,0.00015,13.3147]
[1777563317791,32.15,76397.56,25.4,0.17373,0.00015,13.3147]
[1777563317869,32.15,76397.56,25.4,0.17373,0.00015,13.3147]
[1777563317935,32.15,76397.56,25.4,0.17373,0.00015,13.3147]
[1777563318001,32.15,76397.56,25.4,0.17373,0.00015,13.3147]
[1777563318283,32.15,76397.56,25.4,0.17373,0.00015,13.3147]
[1777563318291,32.15,76397.56,25.4,0.17373,0.00015,13.3147]
[1777563318310,32.15,76396.95,25.4,0.17363,0.00015,13.31014]
[1777563318830,32.15,76396.95,25.4,0.17363,0.00015,13.31014]
[1777563319523,32.15,76392.13,25.4,0.17289,0.00015,13.27287]
[1777563320315,32.15,76392.13,25.4,0.17289,0.00015,13.27287]
[1777563321670,32.15,76392.47,25.4,0.17293,0.00015,13.27499]
[1777563322343,32.15,76392.47,25.4,0.17293,0.00015,13.27499]
[1777563322651,32.15,76389.4,25.4,0.17245,0.00015,13.25119]
[1777563324339,32.15,76389.41,25.4,0.17245,0.00015,13.25106]
[1777563324379,32.15,76389.41,25.4,0.17245,0.00015,13.25106]
[1777563324436,32.15,76382.02,25.4,0.17132,0.00015,13.19411]
[1777563324921,32.15,76382.02,25.4,0.17132,0.00015,13.19411]
[1777563324996,32.15,76382.02,25.4,0.17132,0.00015,13.19411]
[1777563325278,32.15,76382.02,25.4,0.17132,0.00015,13.19411]
[1777563325454,32.15,76379.6,25.4,0.17095,0.00015,13.1754]
[1777563326411,32.15,76379.6,25.4,0.17095,0.00015,13.1754]
[1777563326503,32.15,76376.13,25.4,0.17042,0.00015,13.14864]
[1777563327494,32.15,76377.76,25.4,0.17066,0.00015,13.16109]
[1777563327704,32.15,76377.76,25.4,0.17066,0.00015,13.16109]
[1777563328749,32.15,76379.62,25.4,0.17095,0.00015,13.17529]
[1777563328773,32.15,76379.62,25.4,0.17095,0.00015,13.17529]
[1777563329285,32.15,76379.62,25.4,0.17095,0.00015,13.17529]
[1777563329885,32.15,76378.61,25.4,0.17079,0.00015,13.16742]
[1777563329910,32.15,76378.61,25.4,0.17079,0.00015,13.16742]
[1777563329918,32.15,76378.61,25.4,0.17079,0.00015,13.16742]
[1777563329922,32.15,76378.61,25.4,0.17079,0.00015,13.16742]
[1777563330234,32.15,76378.61,25.4,0.17079,0.00015,13.16742]
[1777563330244,32.15,76378.61,25.4,0.17079,0.00015,13.16742]
[1777563331894,32.15,76376.93,25.4,0.17053,0.00015,13.15433]
[1777563332902,32.15,76379.17,25.4,0.17082,0.00015,13.16624]
[1777563333074,32.15,76379.17,25.4,0.17082,0.00015,13.16624]
[1777563333466,32.15,76380.17,25.4,0.17097,0.00015,13.17383]
[1777563334145,32.15,76380.17,25.4,0.17097,0.00015,13.17383]
[1777563337318,32.15,76378.21,25.4,0.17066,0.00015,13.15847]
[1777563337616,32.15,76376.78,25.4,0.17045,0.00015,13.14741]
[1777563337786,32.15,76376.78,25.4,0.17045,0.00015,13.14741]
[1777563337864,32.15,76376.78,25.4,0.17045,0.00015,13.14741]
[1777563338590,32.15,76373.83,25.4,0.17,0.00015,13.12468]
[1777563342146,32.15,76372.88,25.4,0.16985,0.00015,13.11728]
[1777563348002,32.15,76374.18,25.4,0.17004,0.00015,13.12709]
[1777563352039,32.15,76373.84,25.4,0.16999,0.00015,13.12438]
[1777563352053,32.15,76373.84,25.4,0.16999,0.00015,13.12438]
[1777563358291,32.14,76373.85,25.4,0.16998,0.00015,13.12411]
[1777563360857,32.14,76374.09,25.4,0.17002,0.00015,13.12585]
[1777563362904,32.14,76369.99,25.4,0.1694,0.00015,13.09428]
[1777563363264,32.14,76369.99,25.4,0.1694,0.00015,13.09428]
[1777563369783,32.14,76373.37,25.4,0.16991,0.00015,13.12014]
[1777563373261,32.14,76375.19,25.4,0.17018,0.00015,13.13405]
[1777563373346,32.14,76375.19,25.4,0.17018,0.00015,13.13405]
[1777563378325,32.14,76371.15,25.4,0.16956,0.00015,13.10285]
[1777563378721,32.14,76371.96,25.4,0.16969,0.00015,13.10906]
[1777563378870,32.14,76371.96,25.4,0.16969,0.00015,13.10906]
[1777563381954,32.14,76368.42,25.4,0.16915,0.00015,13.08187]
[1777563381960,32.14,76368.42,25.4,0.16915,0.00015,13.08187]
[1777563384524,32.14,76363.95,25.4,0.16848,0.00015,13.04763]
[1777563384674,32.14,76363.95,25.4,0.16848,0.00015,13.04763]
[1777563384825,32.14,76363.95,25.4,0.16848,0.00015,13.04763]
[1777563384960,32.14,76363.95,25.4,0.16848,0.00015,13.04763]
[1777563385397,32.14,76363.95,25.4,0.16848,0.00015,13.04763]
[1777563385471,32.14,76363.95,25.4,0.16848,0.00015,13.04763]
[1777563385408,32.14,76355.24,25.4,0.16717,0.00015,12.98073]
[1777563386220,32.14,76355.24,25.4,0.16717,0.00015,12.98073]
[1777563386695,32.14,76353.58,25.4,0.16692,0.00015,12.96792]
[1777563390667,32.14,76351.07,25.4,0.16654,0.00015,12.94853]
[1777563391401,32.14,76351.07,25.4,0.16654,0.00015,12.94853]
[1777563393796,32.14,76351.35,25.4,0.16653,0.00015,12.94552]
[1777563394032,32.14,76351.35,25.4,0.16653,0.00015,12.94552]
[1777563394330,32.14,76351.3,25.4,0.16652,0.00015,12.94515]
[1777563395980,32.14,76353.13,25.4,0.1668,0.00015,12.95944]
[1777563396620,32.14,76351.7,25.4,0.16659,0.00015,12.94864]
[1777563397296,32.14,76351.7,25.4,0.16659,0.00015,12.94864]
[1777563397436,32.14,76351.7,25.4,0.16659,0.00015,12.94864]
[1777563397995,32.14,76353.93,25.4,0.16693,0.00015,12.966]
[1777563403282,32.15,76360.56,25.4,0.16794,0.00015,13.0177]
[1777563404268,32.15,76365.98,25.4,0.16876,0.00015,13.05946]
[1777563404716,32.15,76367.31,25.4,0.16896,0.00015,13.06973]
[1777563406436,32.15,76373.48,25.4,0.1699,0.00015,13.11718]
[1777563406464,32.15,76373.48,25.4,0.1699,0.00015,13.11718]
[1777563406484,32.15,76373.48,25.4,0.1699,0.00015,13.11718]
[1777563406543,32.15,76378.82,25.4,0.17071,0.00015,13.15817]
[1777563407040,32.15,76378.82,25.4,0.17071,0.00015,13.15817]
[1777563407547,32.15,76382.67,25.4,0.1713,0.00015,13.18784]
[1777563409021,32.15,76383.96,25.4,0.17149,0.00015,13.19762]
[1777563409064,32.15,76383.96,25.4,0.17149,0.00015,13.19762]
[1777563411633,32.15,76392.25,25.4,0.17275,0.00015,13.26078]
[1777563411722,32.15,76392.25,25.4,0.17275,0.00015,13.26078]
[1777563411738,32.15,76392.25,25.4,0.17275,0.00015,13.26078]
[1777563412458,32.15,76393.23,25.4,0.1729,0.00015,13.26809]
[1777563413261,32.15,76393.23,25.4,0.1729,0.00015,13.26809]
[1777563418500,32.15,76394.24,25.4,0.17307,0.00015,13.27685]
[1777563420307,32.15,76398.61,25.4,0.17375,0.00015,13.31059]
[1777563420415,32.15,76398.61,25.4,0.17375,0.00015,13.31059]
[1777563421382,32.15,76401.79,25.4,0.17424,0.00015,13.33516]
[1777563426432,32.15,76398.64,25.4,0.17377,0.00015,13.31154]
[1777563433340,32.15,76398.0,25.4,0.17369,0.00015,13.3078]
[1777563434577,32.15,76399.09,25.4,0.17387,0.00015,13.31653]
[1777563439647,32.16,76399.92,25.4,0.17402,0.00015,13.32397]
[1777563444681,32.16,76403.68,25.4,0.17462,0.00015,13.35369]
[1777563448790,32.16,76402.82,25.4,0.1745,0.00015,13.34773]
[1777563449223,32.16,76402.82,25.4,0.1745,0.00015,13.34773]
[1777563449321,32.16,76402.82,25.4,0.1745,0.00015,13.34773]
[1777563449417,32.16,76399.12,25.4,0.17393,0.00015,13.31952]
[1777563449580,32.16,76399.12,25.4,0.17393,0.00015,13.31952]
[1777563451195,32.16,76392.99,25.4,0.17299,0.00015,13.2725]
[1777563453589,32.16,76390.43,25.4,0.17255,0.00015,13.24768]
[1777563453745,32.16,76387.62,25.4,0.17212,0.00015,13.22617]
[1777563455645,32.16,76388.66,25.4,0.17228,0.00015,13.23406]
[1777563455653,32.16,76388.66,25.4,0.17228,0.00015,13.23406]
[1777563455878,32.16,76388.66,25.4,0.17228,0.00015,13.23406]
[1777563458966,32.16,76389.0,25.4,0.17232,0.00015,13.23656]
[1777563464822,32.16,76390.83,25.4,0.17261,0.00015,13.25081]
[1777563465839,32.16,76390.83,25.4,0.17261,0.00015,13.25081]
[1777563466928,32.16,76390.81,25.4,0.17261,0.00015,13.25066]
[1777563472878,32.16,76389.67,25.4,0.17244,0.00015,13.24207]
[1777563477913,32.16,76389.69,25.4,0.17244,0.00015,13.24231]
[1777563482948,32.16,76390.59,25.4,0.17258,0.00015,13.24936]
[1777563484603,32.16,76390.09,25.4,0.1725,0.00015,13.24555]
[1777563486376,32.16,76385.66,25.4,0.17183,0.00015,13.21159]
[1777563492011,32.16,76383.11,25.4,0.17145,0.00015,13.1925]
[1777563497046,32.17,76387.52,25.4,0.17213,0.00015,13.22676]
[1777563502081,32.17,76393.36,25.4,0.17303,0.00015,13.27164]
[1777563505319,32.17,76394.35,25.4,0.17318,0.00015,13.27921]
[1777563505759,32.17,76394.68,25.4,0.17323,0.00015,13.28173]
[1777563506304,32.17,76394.68,25.4,0.17323,0.00015,13.28173]
[1777563506564,32.17,76394.68,25.4,0.17323,0.00015,13.28173]
[1777563506395,32.17,76396.47,25.4,0.1735,0.00015,13.29546]
[1777563506676,32.17,76396.47,25.4,0.1735,0.00015,13.29546]
[1777563506931,32.17,76396.47,25.4,0.1735,0.00015,13.29546]
[1777563507108,32.17,76396.47,25.4,0.1735,0.00015,13.29546]
[1777563508534,32.17,76404.06,25.4,0.17468,0.00015,13.35388]
[1777563509302,32.17,76410.7,25.4,0.17571,0.00015,13.40491]
[1777563511361,32.17,76411.56,25.4,0.17584,0.00015,13.41165]
[1777563516381,32.17,76419.36,25.4,0.17701,0.00016,13.46635]
[1777563516928,32.17,76422.08,25.4,0.17743,0.00016,13.48715]
[1777563517569,32.17,76425.63,25.4,0.17798,0.00016,13.51427]
[1777563517670,32.17,76425.63,25.4,0.17798,0.00016,13.51427]
[1777563518172,32.17,76425.63,25.4,0.17798,0.00016,13.51427]
[1777563519069,32.17,76426.45,25.4,0.17811,0.00016,13.5205]
[1777563519071,32.17,76426.45,25.4,0.17811,0.00016,13.5205]
[1777563519102,32.17,76426.45,25.4,0.17811,0.00016,13.5205]
[1777563520188,32.17,76431.02,25.4,0.17882,0.00016,13.5554]
[1777563520707,32.17,76433.02,25.4,0.17913,0.00016,13.57059]
[1777563521986,32.17,76436.01,25.4,0.1796,0.00016,13.59349]
[1777563522049,32.17,76436.01,25.4,0.1796,0.00016,13.59349]
[1777563522395,32.17,76436.01,25.4,0.1796,0.00016,13.59349]
[1777563522771,32.17,76440.02,25.4,0.18023,0.00016,13.62415]
[1777563525897,32.17,76444.83,25.4,0.18099,0.00016,13.66071]
[1777563526955,32.17,76444.78,25.4,0.18098,0.00016,13.66024]
[1777563532299,32.16,76447.33,25.4,0.18137,0.00016,13.67926]
[1777563537270,32.16,76445.12,25.4,0.18101,0.00016,13.66186]
[1777563537589,32.16,76445.12,25.4,0.18101,0.00016,13.66186]
[1777563537590,32.16,76447.05,25.4,0.18131,0.00016,13.6765]
[1777563539120,32.16,76454.48,25.4,0.18249,0.00016,13.73318]
[1777563539140,32.16,76454.48,25.4,0.18249,0.00016,13.73318]
[1777563541465,32.16,76455.58,25.4,0.18266,0.00016,13.74144]
[1777563541471,32.16,76455.58,25.4,0.18266,0.00016,13.74144]
[1777563541986,32.16,76455.48,25.4,0.18264,0.00016,13.74069]
[1777563541988,32.16,76455.48,25.4,0.18264,0.00016,13.74069]
[1777563542391,32.16,76455.48,25.4,0.18264,0.00016,13.74069]
[1777563543367,32.16,76450.51,25.4,0.18186,0.00016,13.70275]
[1777563547084,32.16,76440.71,25.4,0.18031,0.00016,13.62789]
[1777563554448,32.16,76445.13,25.4,0.181,0.00016,13.66139]
[1777563556731,32.16,76442.73,25.4,0.18062,0.00016,13.64297]
[1777563557566,32.16,76442.73,25.4,0.18062,0.00016,13.64297]
[1777563564518,32.16,76439.9,25.4,0.18018,0.00016,13.6214]
[1777563569553,32.16,76439.42,25.4,0.1801,0.00016,13.61775]
[1777563574588,32.16,76439.52,25.4,0.18007,0.00016,13.61341]
[1777563579622,32.16,76441.49,25.4,0.18038,0.00016,13.62855]
[1777563582194,32.16,76442.0,25.4,0.18046,0.00016,13.63245]
[1777563587683,32.16,76445.35,25.4,0.181,0.00016,13.65838]
[1777563588174,32.16,76440.95,25.4,0.1803,0.00016,13.62483]
[1777563593344,32.16,76440.42,25.4,0.18023,0.00016,13.62096]
[1777563598495,32.16,76444.29,25.4,0.18084,0.00016,13.65065]
[1777563599542,32.16,76444.05,25.4,0.1808,0.00016,13.64879]
[1777563600226,32.16,76445.35,25.4,0.18101,0.00016,13.65886]
[1777563604217,32.17,76449.67,25.4,0.18169,0.00016,13.69206]
[1777563604796,32.17,76451.23,25.4,0.18194,0.00016,13.70411]
[1777563606335,32.17,76443.92,25.4,0.18079,0.00016,13.64827]
[1777563606408,32.17,76433.83,25.4,0.1792,0.00016,13.57123]
[1777563609827,32.17,76433.4,25.4,0.17914,0.00016,13.56817]
[1777563611233,32.17,76432.31,25.4,0.17897,0.00016,13.55983]
[1777563616887,32.17,76434.96,25.4,0.17939,0.00016,13.58045]
[1777563622929,32.17,76432.19,25.4,0.17897,0.00016,13.55961]
[1777563627964,32.17,76429.8,25.4,0.1786,0.00016,13.54174]
[1777563631411,32.17,76429.51,25.4,0.17856,0.00016,13.5397]
[1777563631449,32.17,76429.51,25.4,0.17856,0.00016,13.5397]
[1777563632117,32.17,76429.11,25.4,0.17845,0.00016,13.5316]
[1777563633113,32.17,76423.68,25.4,0.1776,0.00016,13.48999]
[1777563636298,32.17,76418.55,25.4,0.1768,0.00016,13.45078]
[1777563636975,32.17,76416.67,25.4,0.17651,0.00016,13.43642]
[1777563637491,32.17,76416.67,25.4,0.17651,0.00016,13.43642]
[1777563638228,32.17,76415.18,25.4,0.17628,0.00016,13.42507]
[1777563643362,32.17,76410.77,25.4,0.17561,0.00015,13.39173]
[1777563644958,32.17,76410.33,25.4,0.17554,0.00015,13.38858]
[1777563650434,32.17,76411.56,25.4,0.17574,0.00015,13.3986]
[1777563650803,32.17,76410.94,25.4,0.17565,0.00015,13.39395]
[1777563654960,32.18,76408.38,25.4,0.17526,0.00015,13.37482]
[1777563654968,32.18,76408.38,25.4,0.17526,0.00015,13.37482]
[1777563661232,32.18,76408.57,25.4,0.17531,0.00015,13.37724]
[1777563661949,32.18,76410.51,25.4,0.17562,0.00015,13.39225]
[1777563667181,32.18,76408.61,25.4,0.17533,0.00015,13.37824]
[1777563667956,32.18,76408.09,25.4,0.17526,0.00015,13.37439]
[1777563673282,32.18,76413.86,25.4,0.17616,0.00016,13.41924]
[1777563674002,32.18,76413.86,25.4,0.17616,0.00016,13.41924]
[1777563679324,32.18,76409.32,25.4,0.17547,0.00015,13.38509]
[1777563679997,32.18,76409.32,25.4,0.17547,0.00015,13.38509]
[1777563685048,32.19,76409.63,25.4,0.17554,0.00015,13.38822]
[1777563687195,32.19,76410.8,25.4,0.17572,0.00015,13.3974]
[1777563689059,32.19,76419.01,25.4,0.177,0.00016,13.46039]
[1777563691685,32.19,76419.69,25.4,0.17711,0.00016,13.46562]
[1777563691814,32.19,76422.34,25.4,0.17747,0.00016,13.48068]
[1777563694164,32.19,76430.13,25.4,0.17868,0.00016,13.54019]
[1777563696207,32.19,76426.67,25.4,0.17814,0.00016,13.51358]
[1777563697516,32.19,76425.17,25.4,0.1779,0.00016,13.50205]
[1777563703492,32.19,76424.8,25.4,0.17784,0.00016,13.49904]
[1777563704132,32.19,76424.8,25.4,0.17784,0.00016,13.49904]
[1777563707436,32.19,76425.35,25.4,0.17793,0.00016,13.50312]
[1777563708201,32.19,76425.3,25.4,0.17792,0.00016,13.5027]
[1777563708894,32.19,76424.82,25.4,0.17784,0.00016,13.49899]
[1777563714433,32.19,76425.92,25.4,0.17801,0.00016,13.50725]
[1777563718451,32.18,76426.56,25.4,0.17811,0.00016,13.51197]
[1777563722592,32.18,76427.41,25.4,0.17824,0.00016,13.51834]
[1777563728667,32.18,76425.23,25.4,0.17789,0.00016,13.50126]
[1777563733212,32.18,76423.57,25.4,0.17762,0.00016,13.48835]
[1777563733639,32.18,76423.57,25.4,0.17762,0.00016,13.48835]
[1777563734067,32.18,76424.0,25.4,0.17769,0.00016,13.49159]
[1777563734455,32.18,76424.0,25.4,0.17769,0.00016,13.49159]
[1777563735676,32.18,76417.93,25.4,0.17674,0.00016,13.44508]
[1777563735957,32.18,76415.9,25.4,0.17643,0.00016,13.42954]
[1777563736723,32.18,76406.29,25.4,0.17494,0.00015,13.35597]
[1777563737253,32.18,76406.29,25.4,0.17494,0.00015,13.35597]
[1777563739663,32.18,76400.74,25.4,0.17409,0.00015,13.31371]
[1777563742438,32.18,76402.48,25.4,0.17437,0.00015,13.32754]
[1777563744630,32.19,76399.87,25.4,0.17397,0.00015,13.30789]
[1777563744692,32.19,76399.87,25.4,0.17397,0.00015,13.30789]
[1777563744779,32.19,76397.65,25.4,0.17363,0.00015,13.29107]
[1777563744863,32.19,76397.65,25.4,0.17363,0.00015,13.29107]
[1777563745785,32.19,76395.28,25.4,0.17327,0.00015,13.27285]
[1777563746174,32.19,76395.28,25.4,0.17327,0.00015,13.27285]
[1777563746179,32.19,76395.28,25.4,0.17327,0.00015,13.27285]
[1777563746185,32.19,76395.28,25.4,0.17327,0.00015,13.27285]
[1777563746793,32.19,76393.91,25.4,0.17306,0.00015,13.26231]
[1777563748670,32.19,76392.44,25.4,0.17283,0.00015,13.25099]
[1777563752124,32.18,76392.37,25.4,0.17276,0.00015,13.24478]
[1777563752203,32.18,76392.37,25.4,0.17276,0.00015,13.24478]
[1777563752293,32.18,76392.37,25.4,0.17276,0.00015,13.24478]
[1777563752297,32.18,76392.37,25.4,0.17276,0.00015,13.24478]
[1777563752412,32.18,76392.37,25.4,0.17276,0.00015,13.24478]
[1777563752835,32.18,76377.8,25.4,0.17053,0.00015,13.13291]
[1777563753490,32.18,76377.8,25.4,0.17053,0.00015,13.13291]
[1777563753581,32.18,76377.8,25.4,0.17053,0.00015,13.13291]
[1777563754478,32.18,76372.68,25.4,0.16975,0.00015,13.09357]
[1777563754824,32.18,76372.68,25.4,0.16975,0.00015,13.09357]
[1777563755560,32.18,76373.23,25.4,0.16984,0.00015,13.0978]
[1777563755703,32.18,76373.23,25.4,0.16984,0.00015,13.0978]
[1777563760895,32.18,76374.9,25.4,0.17009,0.00015,13.11056]
[1777563764719,32.18,76375.72,25.4,0.17021,0.00015,13.11679]
[1777563769014,32.18,76380.16,25.4,0.17088,0.00015,13.15066]
[1777563769050,32.18,76380.16,25.4,0.17088,0.00015,13.15066]
[1777563769218,32.18,76380.16,25.4,0.17088,0.00015,13.15066]
[1777563774312,32.18,76382.21,25.4,0.17119,0.00015,13.16586]
[1777563774339,32.18,76382.21,25.4,0.17119,0.00015,13.16586]
[1777563774478,32.18,76382.21,25.4,0.17119,0.00015,13.16586]
[1777563776300,32.18,76379.24,25.4,0.17073,0.00015,13.1429]
[1777563782047,32.18,76382.95,25.4,0.17129,0.00015,13.17086]
[1777563785298,32.18,76383.36,25.4,0.17135,0.00015,13.17391]
[1777563786018,32.18,76383.43,25.4,0.17135,0.00015,13.17419]
[1777563792768,32.18,76386.59,25.4,0.17182,0.00015,13.19789]
[1777563798159,32.17,76388.55,25.4,0.1721,0.00015,13.21192]
[1777563800946,32.17,76388.43,25.4,0.17208,0.00015,13.21086]
[1777563801180,32.17,76390.42,25.4,0.17238,0.00015,13.22607]
[1777563803953,32.17,76394.55,25.4,0.17302,0.00015,13.25782]
[1777563805133,32.17,76395.34,25.4,0.17314,0.00015,13.2639]
[1777563805145,32.17,76395.34,25.4,0.17314,0.00015,13.2639]
[1777563810497,32.17,76396.99,25.4,0.1734,0.00015,13.27667]
[1777563813264,32.17,76387.08,25.4,0.17183,0.00015,13.19546]
[1777563816772,32.18,76390.41,25.4,0.17234,0.00015,13.22124]
[1777563819987,32.18,76392.35,25.4,0.17265,0.00015,13.23643]
[1777563820043,32.18,76392.35,25.4,0.17265,0.00015,13.23643]
[1777563820607,32.18,76392.35,25.4,0.17265,0.00015,13.23643]
[1777563820669,32.18,76392.35,25.4,0.17265,0.00015,13.23643]
[1777563820693,32.18,76397.92,25.4,0.1735,0.00015,13.2792]
[1777563820974,32.18,76397.92,25.4,0.1735,0.00015,13.2792]
[1777563821319,32.18,76398.29,25.4,0.17356,0.00015,13.28204]
[1777563826885,32.18,76396.57,25.4,0.1733,0.00015,13.26888]
[1777563827231,32.18,76397.52,25.4,0.17344,0.00015,13.27618]
[1777563827338,32.18,76397.52,25.4,0.17344,0.00015,13.27618]
[1777563833404,32.18,76393.4,25.4,0.17282,0.00015,13.24495]
[1777563838551,32.18,76395.02,25.4,0.17307,0.00015,13.25755]
[1777563838625,32.18,76394.06,25.4,0.17292,0.00015,13.25023]
[1777563840453,32.18,76382.75,25.4,0.17119,0.00015,13.16354]
[1777563842760,32.18,76381.92,25.4,0.17107,0.00015,13.15729]
[1777563842856,32.18,76381.92,25.4,0.17107,0.00015,13.15729]
[1777563843921,32.18,76379.36,25.4,0.17068,0.00015,13.13778]
[1777563844110,32.18,76375.66,25.4,0.17012,0.00015,13.10935]
[1777563845847,32.18,76375.56,25.4,0.1701,0.00015,13.10859]
[1777563845971,32.18,76375.89,25.4,0.17015,0.00015,13.11112]
[1777563846095,32.18,76375.89,25.4,0.17015,0.00015,13.11112]
[1777563846638,32.18,76375.89,25.4,0.17015,0.00015,13.11112]
[1777563846828,32.18,76375.89,25.4,0.17015,0.00015,13.11112]
[1777563847057,32.18,76371.94,25.4,0.16955,0.00015,13.08081]
[1777563848324,32.18,76365.45,25.4,0.16857,0.00015,13.03102]
[1777563853532,32.18,76363.05,25.4,0.16822,0.00015,13.01309]
[1777563854034,32.18,76360.33,25.4,0.16781,0.00015,12.99232]
[1777563859505,32.18,76357.71,25.4,0.16743,0.00015,12.97303]
[1777563863672,32.18,76360.21,25.4,0.16782,0.00015,12.99273]
[1777563865743,32.18,76356.92,25.4,0.16733,0.00015,12.96774]
[1777563866420,32.19,76356.16,25.4,0.16722,0.00015,12.96204]
[1777563867655,32.19,76355.1,25.4,0.16706,0.00015,12.95404]
[1777563869802,32.19,76356.44,25.4,0.16727,0.00015,12.96464]
[1777563871275,32.19,76358.62,25.4,0.1676,0.00015,12.98162]
[1777563871883,32.19,76358.62,25.4,0.1676,0.00015,12.98162]
[1777563871912,32.19,76358.62,25.4,0.1676,0.00015,12.98162]
[1777563871921,32.19,76358.62,25.4,0.1676,0.00015,12.98162]
[1777563872431,32.19,76358.68,25.4,0.16756,0.00015,12.97695]
[1777563872575,32.19,76358.68,25.4,0.16756,0.00015,12.97695]
[1777563872931,32.19,76377.44,25.4,0.1704,0.00015,13.12104]
[1777563874611,32.19,76376.11,25.4,0.1702,0.00015,13.11075]
[1777563874656,32.19,76376.11,25.4,0.1702,0.00015,13.11075]
[1777563874693,32.19,76376.11,25.4,0.1702,0.00015,13.11075]
[1777563874778,32.19,76376.11,25.4,0.1702,0.00015,13.11075]
[1777563874835,32.19,76376.11,25.4,0.1702,0.00015,13.11075]
[1777563874894,32.19,76376.11,25.4,0.1702,0.00015,13.11075]
[1777563874937,32.19,76376.11,25.4,0.1702,0.00015,13.11075]
[1777563874960,32.19,76385.06,25.4,0.17156,0.00015,13.17934]
[1777563875189,32.19,76385.06,25.4,0.17156,0.00015,13.17934]
[1777563875279,32.19,76385.06,25.4,0.17156,0.00015,13.17934]
[1777563875286,32.19,76385.06,25.4,0.17156,0.00015,13.17934]
[1777563875700,32.19,76400.41,25.4,0.17392,0.00015,13.29726]
[1777563876365,32.19,76400.41,25.4,0.17392,0.00015,13.29726]
[1777563876384,32.19,76400.41,25.4,0.17392,0.00015,13.29726]
[1777563876544,32.19,76400.41,25.4,0.17392,0.00015,13.29726]
[1777563876571,32.19,76400.41,25.4,0.17392,0.00015,13.29726]
[1777563877878,32.19,76402.81,25.4,0.17429,0.00015,13.31574]
[1777563877891,32.19,76402.81,25.4,0.17429,0.00015,13.31574]
[1777563877911,32.19,76402.81,25.4,0.17429,0.00015,13.31574]
[1777563877923,32.19,76402.81,25.4,0.17429,0.00015,13.31574]
[1777563878030,32.19,76401.35,25.4,0.17407,0.00015,13.30466]
[1777563878074,32.19,76401.35,25.4,0.17407,0.00015,13.30466]
[1777563878099,32.19,76401.35,25.4,0.17407,0.00015,13.30466]
[1777563878721,32.19,76417.57,25.4,0.17658,0.00016,13.42899]
[1777563879475,32.19,76417.57,25.4,0.17658,0.00016,13.42899]
[1777563882555,32.19,76419.33,25.4,0.17685,0.00016,13.44226]
[1777563882582,32.19,76419.33,25.4,0.17685,0.00016,13.44226]
[1777563882693,32.19,76419.33,25.4,0.17685,0.00016,13.44226]
[1777563882734,32.19,76419.33,25.4,0.17685,0.00016,13.44226]
[1777563882751,32.19,76428.7,25.4,0.17831,0.00016,13.51388]
[1777563883758,32.19,76437.85,25.4,0.17975,0.00016,13.58408]
[1777563884029,32.19,76437.85,25.4,0.17975,0.00016,13.58408]
[1777563884765,32.19,76437.91,25.4,0.17976,0.00016,13.58451]
[1777563885844,32.19,76437.91,25.4,0.17976,0.00016,13.58451]
[1777563885856,32.19,76438.19,25.4,0.17981,0.00016,13.58662]
[1777563888292,32.19,76438.5,25.4,0.17986,0.00016,13.58933]
[1777563888450,32.19,76438.5,25.4,0.17986,0.00016,13.58933]
[1777563888850,32.19,76438.5,25.4,0.17986,0.00016,13.58933]
[1777563889654,32.19,76438.48,25.4,0.17986,0.00016,13.58934]
[1777563889663,32.19,76438.48,25.4,0.17986,0.00016,13.58934]
[1777563889800,32.19,76438.76,25.4,0.17991,0.00016,13.59164]
[1777563893998,32.19,76440.58,25.4,0.1802,0.00016,13.60594]
[1777563894009,32.19,76440.58,25.4,0.1802,0.00016,13.60594]
[1777563894073,32.19,76440.59,25.4,0.18021,0.00016,13.60613]
[1777563894835,32.19,76458.11,25.4,0.18298,0.00016,13.73997]
[1777563897426,32.19,76456.68,25.4,0.18275,0.00016,13.729]
[1777563898863,32.19,76444.62,25.4,0.18085,0.00016,13.63698]
[1777563899594,32.19,76444.62,25.4,0.18085,0.00016,13.63698]
[1777563901312,32.19,76435.81,25.4,0.17946,0.00016,13.56993]
[1777563901319,32.19,76435.81,25.4,0.17946,0.00016,13.56993]
[1777563903605,32.19,76433.33,25.4,0.17908,0.00016,13.55138]
[1777563908447,32.2,76434.74,25.4,0.17933,0.00016,13.5632]
[1777563908933,32.2,76433.47,25.4,0.17913,0.00016,13.55369]
[1777563913541,32.2,76426.42,25.4,0.17804,0.00016,13.5006]
[1777563914020,32.2,76426.42,25.4,0.17804,0.00016,13.5006]
[1777563915368,32.2,76423.23,25.4,0.17755,0.00016,13.47635]
[1777563915527,32.2,76423.23,25.4,0.17755,0.00016,13.47635]
[1777563915549,32.2,76423.23,25.4,0.17755,0.00016,13.47635]
[1777563915598,32.2,76423.23,25.4,0.17755,0.00016,13.47635]
[1777563915631,32.2,76423.23,25.4,0.17755,0.00016,13.47635]
[1777563915879,32.2,76423.23,25.4,0.17755,0.00016,13.47635]
[1777563917350,32.2,76417.8,25.4,0.1767,0.00016,13.43474]
[1777563920322,32.2,76420.14,25.4,0.17707,0.00016,13.45262]
[1777563922104,32.2,76420.66,25.4,0.17715,0.00016,13.45655]
[1777563923699,32.2,76416.12,25.4,0.17644,0.00016,13.42178]
[1777563924064,32.2,76416.12,25.4,0.17644,0.00016,13.42179]
[1777563924175,32.2,76416.12,25.4,0.17644,0.00016,13.42179]
[1777563924586,32.2,76416.12,25.4,0.17644,0.00016,13.42179]
[1777563924608,32.2,76416.12,25.4,0.17644,0.00016,13.42179]
[1777563924787,32.2,76409.3,25.4,0.17538,0.00015,13.36967]
[1777563925081,32.2,76409.3,25.4,0.17538,0.00015,13.36967]
[1777563927013,32.2,76404.72,25.4,0.17468,0.00015,13.3346]
[1777563927479,32.2,76401.5,25.4,0.17418,0.00015,13.31001]
[1777563928083,32.2,76401.69,25.4,0.17421,0.00015,13.31168]
[1777563928227,32.2,76401.69,25.4,0.17421,0.00015,13.31168]
[1777563928381,32.2,76393.6,25.4,0.17297,0.00015,13.24971]
[1777563930218,32.2,76386.5,25.4,0.17189,0.00015,13.19575]
[1777563932975,32.2,76385.42,25.4,0.17169,0.00015,13.18277]
[1777563933023,32.2,76386.57,25.4,0.17187,0.00015,13.19186]
[1777563934103,32.2,76384.21,25.4,0.17151,0.00015,13.17377]
[1777563934381,32.2,76384.21,25.4,0.17151,0.00015,13.17377]
[1777563934465,32.2,76384.21,25.4,0.17151,0.00015,13.17377]
[1777563934479,32.2,76380.99,25.4,0.17102,0.00015,13.14943]
[1777563940509,32.21,76379.3,25.4,0.17077,0.00015,13.13683]
[1777563941676,32.21,76380.6,25.4,0.17097,0.00015,13.14697]
[1777563943409,32.21,76376.4,25.4,0.17034,0.00015,13.1149]
[1777563945670,32.21,76372.64,25.4,0.16977,0.00015,13.08631]
[1777563945815,32.21,76372.64,25.4,0.16977,0.00015,13.08631]
[1777563947669,32.21,76369.5,25.4,0.1693,0.00015,13.06238]
[1777563948439,32.21,76372.13,25.4,0.1697,0.00015,13.08289]
[1777563951678,32.21,76372.8,25.4,0.16981,0.00015,13.08831]
[1777563954742,32.21,76372.99,25.4,0.16985,0.00015,13.09028]
[1777563954748,32.21,76372.99,25.4,0.16985,0.00015,13.09028]
[1777563954843,32.21,76373.81,25.4,0.16998,0.00015,13.0967]
[1777563958226,32.21,76380.38,25.4,0.17097,0.00015,13.1469]
[1777563960825,32.21,76381.63,25.4,0.17116,0.00015,13.15623]
[1777563963262,32.21,76379.65,25.4,0.17085,0.00015,13.1405]
[1777563963266,32.21,76379.65,25.4,0.17085,0.00015,13.1405]
[1777563964063,32.21,76379.65,25.4,0.17085,0.00015,13.1405]
[1777563965468,32.21,76381.2,25.4,0.17108,0.00015,13.15225]
[1777563966290,32.21,76380.26,25.4,0.17093,0.00015,13.14478]
[1777563966859,32.21,76380.26,25.4,0.17093,0.00015,13.14478]
[1777563966866,32.21,76380.18,25.4,0.17092,0.00015,13.14404]
[1777563972460,32.21,76376.92,25.4,0.17043,0.00015,13.11933]
[1777563972546,32.21,76376.92,25.4,0.17043,0.00015,13.11933]
[1777563972557,32.21,76376.92,25.4,0.17043,0.00015,13.11933]
[1777563972572,32.21,76376.92,25.4,0.17043,0.00015,13.11933]
[1777563972658,32.21,76374.55,25.4,0.17007,0.00015,13.10126]
[1777563975313,32.21,76375.52,25.4,0.17021,0.00015,13.10854]
[1777563975723,32.21,76375.52,25.4,0.17021,0.00015,13.10854]
[1777563976566,32.21,76373.14,25.4,0.16985,0.00015,13.09021]
[1777563976726,32.21,76373.14,25.4,0.16985,0.00015,13.09021]
[1777563977534,32.21,76371.04,25.4,0.16953,0.00015,13.07404]
[1777563977572,32.21,76371.04,25.4,0.16953,0.00015,13.07404]
[1777563978501,32.21,76370.41,25.4,0.16943,0.00015,13.06918]
[1777563979703,32.21,76364.55,25.4,0.16855,0.00015,13.0242]
[1777563979835,32.21,76364.55,25.4,0.16855,0.00015,13.0242]
[1777563985380,32.21,76363.73,25.4,0.16843,0.00015,13.01817]
[1777563985516,32.21,76363.73,25.4,0.16843,0.00015,13.01817]
[1777563985540,32.21,76363.73,25.4,0.16843,0.00015,13.01817]
[1777563985987,32.21,76363.73,25.4,0.16843,0.00015,13.01817]
[1777563985997,32.21,76363.73,25.4,0.16843,0.00015,13.01817]
[1777563986117,32.21,76360.84,25.4,0.16799,0.00015,12.99604]
[1777563987827,32.21,76354.23,25.4,0.167,0.00015,12.94539]
[1777563989315,32.21,76355.52,25.4,0.1672,0.00015,12.95556]
[1777563990333,32.21,76357.81,25.4,0.16755,0.00015,12.97325]
[1777563990664,32.21,76357.81,25.4,0.16755,0.00015,12.97325]
[1777563990899,32.21,76357.81,25.4,0.16755,0.00015,12.97325]
[1777563993302,32.21,76353.76,25.4,0.16689,0.00015,12.93721]
[1777563993660,32.21,76353.76,25.4,0.16689,0.00015,12.93721]
[1777563993977,32.21,76353.76,25.4,0.16689,0.00015,12.93721]
[1777563998429,32.21,76356.5,25.4,0.16732,0.00015,12.95894]
[1777564000301,32.21,76354.04,25.4,0.16695,0.00015,12.94026]
[1777564004447,32.21,76349.31,25.4,0.16625,0.00015,12.90455]
[1777564004548,32.21,76349.31,25.4,0.16625,0.00015,12.90455]
[1777564004601,32.21,76349.31,25.4,0.16625,0.00015,12.90455]
[1777564004855,32.21,76341.47,25.4,0.16509,0.00015,12.84456]
[1777564010648,32.22,76334.43,25.4,0.16407,0.00015,12.79218]
[1777564011584,32.22,76334.43,25.4,0.16407,0.00015,12.79218]
[1777564011605,32.22,76334.43,25.4,0.16407,0.00015,12.79218]
[1777564013275,32.22,76324.46,25.4,0.16261,0.00015,12.71608]
[1777564014342,32.22,76323.58,25.4,0.16248,0.00015,12.70951]
[1777564014694,32.22,76323.58,25.4,0.16248,0.00015,12.70951]
[1777564017336,32.22,76316.89,25.4,0.16151,0.00015,12.65904]
[1777564020282,32.22,76320.34,25.4,0.16203,0.00015,12.68588]
[1777564023320,32.22,76318.56,25.4,0.16177,0.00015,12.67237]
[1777564023992,32.22,76310.54,25.4,0.16059,0.00015,12.61089]
[1777564027397,32.22,76317.54,25.4,0.16163,0.00015,12.66497]
[1777564032707,32.22,76320.43,25.4,0.16205,0.00015,12.68736]
[1777564035194,32.23,76314.65,25.4,0.16121,0.00015,12.64322]
[1777564036099,32.23,76303.6,25.4,0.1596,0.00015,12.55854]
[1777564041865,32.23,76308.53,25.4,0.16034,0.00015,12.5976]
[1777564044723,32.23,76310.87,25.4,0.16069,0.00015,12.61587]
[1777564049922,32.23,76310.11,25.4,0.16059,0.00015,12.6107]
[1777564051698,32.23,76310.02,25.4,0.16058,0.00015,12.61015]
[1777564052948,32.23,76311.11,25.4,0.16069,0.00015,12.61342]
[1777564054414,32.23,76313.63,25.4,0.16106,0.00015,12.63302]
[1777564055027,32.23,76313.63,25.4,0.16106,0.00015,12.63302]
[1777564055043,32.23,76313.63,25.4,0.16106,0.00015,12.63302]
[1777564055508,32.23,76317.82,25.4,0.16168,0.00015,12.66527]
[1777564055640,32.23,76317.82,25.4,0.16168,0.00015,12.66527]
[1777564056050,32.23,76317.82,25.4,0.16168,0.00015,12.66527]
[1777564056083,32.23,76329.52,25.4,0.16341,0.00015,12.75509]
[1777564057284,32.23,76332.04,25.4,0.16379,0.00015,12.77478]
[1777564057984,32.23,76332.04,25.4,0.16379,0.00015,12.77478]
[1777564062048,32.24,76334.23,25.4,0.16414,0.00015,12.79289]
[1777564068074,32.24,76331.54,25.4,0.16378,0.00015,12.77421]
[1777564068214,32.24,76332.12,25.4,0.16387,0.00015,12.77899]
[1777564074089,32.25,76335.75,25.4,0.16444,0.00015,12.80831]
[1777564079189,32.25,76333.37,25.4,0.16411,0.00015,12.7912]
[1777564079217,32.25,76333.37,25.4,0.16411,0.00015,12.7912]
[1777564080132,32.25,76334.26,25.4,0.16425,0.00015,12.79831]
[1777564082575,32.25,76326.49,25.4,0.16311,0.00015,12.73933]
[1777564083377,32.25,76330.89,25.4,0.16377,0.00015,12.77341]
[1777564085031,32.25,76331.62,25.4,0.16388,0.00015,12.77912]
[1777564086154,32.25,76335.96,25.4,0.16453,0.00015,12.81268]
[1777564091209,32.26,76338.85,25.4,0.16498,0.00015,12.83616]
[1777564092202,32.26,76338.85,25.4,0.16498,0.00015,12.83616]
[1777564096528,32.26,76342.29,25.4,0.16551,0.00015,12.86329]
[1777564100844,32.26,76346.08,25.4,0.16609,0.00015,12.89306]
[1777564106314,32.26,76348.02,25.4,0.16639,0.00015,12.90833]
[1777564109080,32.26,76348.05,25.4,0.1664,0.00015,12.90871]
[1777564114376,32.26,76343.93,25.4,0.16574,0.00015,12.87244]
[1777564118704,32.27,76344.13,25.4,0.16578,0.00015,12.87433]
[1777564124663,32.27,76350.73,25.4,0.16677,0.00015,12.92548]
[1777564125289,32.27,76352.53,25.4,0.16705,0.00015,12.93939]
[1777564125522,32.27,76352.53,25.4,0.16705,0.00015,12.93939]
[1777564125974,32.27,76352.53,25.4,0.16705,0.00015,12.93939]
[1777564126007,32.27,76352.53,25.4,0.16705,0.00015,12.93939]
[1777564127551,32.27,76362.42,25.4,0.16853,0.00015,13.01517]
[1777564129637,32.27,76368.99,25.4,0.16953,0.00015,13.06541]
[1777564131060,32.27,76369.31,25.4,0.16957,0.00015,13.06766]
[1777564131085,32.27,76368.74,25.4,0.16948,0.00015,13.06317]
[1777564132655,32.27,76367.77,25.4,0.16933,0.00015,13.05565]
[1777564133726,32.27,76373.85,25.4,0.17025,0.00015,13.10211]
[1777564133886,32.27,76373.85,25.4,0.17025,0.00015,13.10211]
[1777564134000,32.27,76373.85,25.4,0.17025,0.00015,13.10211]
[1777564134353,32.27,76377.73,25.4,0.17084,0.00015,13.13167]
[1777564134549,32.27,76377.73,25.4,0.17084,0.00015,13.13167]
[1777564135048,32.27,76377.73,25.4,0.17084,0.00015,13.13167]
[1777564135123,32.26,76386.82,25.4,0.17222,0.00015,13.20105]
[1777564141230,32.27,76394.19,25.4,0.17336,0.00015,13.25771]
[1777564149452,32.27,76395.4,25.4,0.17355,0.00015,13.26738]
[1777564154732,32.27,76393.38,25.4,0.17325,0.00015,13.25236]
[1777564154825,32.27,76393.38,25.4,0.17325,0.00015,13.25236]
[1777564154875,32.27,76393.38,25.4,0.17325,0.00015,13.25236]
[1777564154969,32.27,76393.38,25.4,0.17325,0.00015,13.25236]
[1777564155165,32.27,76393.38,25.4,0.17325,0.00015,13.25236]
[1777564155175,32.27,76392.73,25.4,0.17315,0.00015,13.24749]
[1777564155605,32.27,76392.73,25.4,0.17315,0.00015,13.24749]
[1777564155747,32.27,76392.73,25.4,0.17315,0.00015,13.24749]
[1777564156065,32.27,76392.73,25.4,0.17315,0.00015,13.24749]
[1777564156164,32.27,76381.85,25.4,0.17148,0.00015,13.16403]
[1777564156429,32.27,76381.85,25.4,0.17148,0.00015,13.16403]
[1777564157307,32.27,76384.78,25.4,0.17193,0.00015,13.1863]
[1777564157336,32.27,76384.78,25.4,0.17193,0.00015,13.1863]
[1777564158992,32.27,76387.54,25.4,0.17235,0.00015,13.20743]
[1777564160397,32.27,76389.46,25.4,0.17264,0.00015,13.22188]
[1777564162093,32.27,76390.4,25.4,0.17278,0.00015,13.22887]
[1777564167901,32.27,76392.47,25.4,0.17309,0.00015,13.24454]
[1777564167994,32.27,76392.47,25.4,0.17309,0.00015,13.24454]
[1777564168033,32.27,76392.47,25.4,0.17309,0.00015,13.24454]
[1777564168981,32.27,76394.43,25.4,0.17339,0.00015,13.25948]
[1777564169041,32.27,76395.91,25.4,0.17362,0.00015,13.27072]
[1777564171775,32.27,76405.18,25.4,0.175,0.00015,13.33665]
[1777564176902,32.27,76404.44,25.4,0.17489,0.00015,13.33118]
[1777564182852,32.27,76403.68,25.4,0.17478,0.00015,13.32573]
[1777564187887,32.27,76407.17,25.4,0.17532,0.00015,13.35248]
[1777564192922,32.27,76414.25,25.4,0.17641,0.00016,13.40626]
[1777564197928,32.27,76414.06,25.4,0.17637,0.00016,13.40443]
[1777564203033,32.27,76407.57,25.4,0.17536,0.00015,13.35452]
[1777564208028,32.27,76395.44,25.4,0.1735,0.00015,13.26195]
[1777564208453,32.27,76395.44,25.4,0.1735,0.00015,13.26195]
[1777564208491,32.27,76395.44,25.4,0.1735,0.00015,13.26195]
[1777564209116,32.27,76395.44,25.4,0.1735,0.00015,13.26195]
[1777564209141,32.27,76395.44,25.4,0.1735,0.00015,13.26195]
[1777564209239,32.27,76394.34,25.4,0.17333,0.00015,13.25364]
[1777564211643,32.27,76398.95,25.4,0.17403,0.00015,13.28867]
[1777564211811,32.27,76398.95,25.4,0.17403,0.00015,13.28867]
[1777564212056,32.26,76401.13,25.4,0.17437,0.00015,13.30518]
[1777564217091,32.27,76405.79,25.4,0.17509,0.00015,13.34086]
[1777564222132,32.26,76407.22,25.4,0.1753,0.00015,13.35169]
[1777564225436,32.26,76402.13,25.4,0.17452,0.00015,13.31267]
[1777564226155,32.26,76399.72,25.4,0.17415,0.00015,13.29427]
[1777564230192,32.26,76404.82,25.4,0.17492,0.00015,13.33272]
[1777564230425,32.26,76404.78,25.4,0.17491,0.00015,13.3322]
[1777564231191,32.26,76405.31,25.4,0.17494,0.00015,13.33102]
[1777564234211,32.26,76393.72,25.4,0.17316,0.00015,13.24252]
[1777564235244,32.26,76393.72,25.4,0.17316,0.00015,13.24252]
[1777564235249,32.26,76393.72,25.4,0.17316,0.00015,13.24252]
[1777564235341,32.26,76395.59,25.4,0.17345,0.00015,13.25694]
[1777564235390,32.26,76395.59,25.4,0.17345,0.00015,13.25694]
[1777564235868,32.26,76395.59,25.4,0.17345,0.00015,13.25694]
[1777564240365,32.26,76398.99,25.4,0.17396,0.00015,13.28231]
[1777564240387,32.26,76398.99,25.4,0.17396,0.00015,13.28231]
[1777564241260,32.26,76402.31,25.4,0.17447,0.00015,13.30778]
[1777564244363,32.26,76403.32,25.4,0.17463,0.00015,13.31564]
[1777564250323,32.26,76406.44,25.4,0.17512,0.00015,13.33962]
[1777564255358,32.26,76406.6,25.4,0.17514,0.00015,13.34086]
[1777564261320,32.26,76411.02,25.4,0.17582,0.00015,13.37463]
[1777564272235,32.26,76409.32,25.4,0.17555,0.00015,13.36115]
[1777564273521,32.26,76415.39,25.4,0.17649,0.00016,13.40744]
[1777564273581,32.26,76415.39,25.4,0.17649,0.00016,13.40744]
[1777564274375,32.26,76415.39,25.4,0.17649,0.00016,13.40744]
[1777564274478,32.26,76419.71,25.4,0.17716,0.00016,13.44038]
[1777564274508,32.26,76419.71,25.4,0.17716,0.00016,13.44038]
[1777564275287,32.26,76425.45,25.4,0.17805,0.00016,13.48396]
[1777564275395,32.26,76425.45,25.4,0.17805,0.00016,13.48396]
[1777564275589,32.26,76425.45,25.4,0.17805,0.00016,13.48396]
[1777564279972,32.26,76426.72,25.4,0.17823,0.00016,13.49293]
[1777564284735,32.26,76426.84,25.4,0.17824,0.00016,13.49322]
[1777564285396,32.26,76426.84,25.4,0.17824,0.00016,13.49322]
[1777564285419,32.26,76426.84,25.4,0.17824,0.00016,13.49322]
[1777564285437,32.26,76426.84,25.4,0.17824,0.00016,13.49322]
[1777564285567,32.26,76426.57,25.4,0.17819,0.00016,13.49086]
[1777564285581,32.26,76426.57,25.4,0.17819,0.00016,13.49086]
[1777564285690,32.26,76426.57,25.4,0.17819,0.00016,13.49086]
[1777564285790,32.26,76426.57,25.4,0.17819,0.00016,13.49086]
[1777564285943,32.26,76426.57,25.4,0.17819,0.00016,13.49086]
[1777564286164,32.26,76426.57,25.4,0.17819,0.00016,13.49086]
[1777564286307,32.26,76426.57,25.4,0.17819,0.00016,13.49086]
[1777564286340,32.26,76440.67,25.4,0.1804,0.00016,13.59825]
[1777564286644,32.26,76440.67,25.4,0.1804,0.00016,13.59825]
[1777564286677,32.26,76440.67,25.4,0.1804,0.00016,13.59825]
[1777564286811,32.26,76440.67,25.4,0.1804,0.00016,13.59825]
[1777564287025,32.26,76440.67,25.4,0.1804,0.00016,13.59825]
[1777564287249,32.26,76440.67,25.4,0.1804,0.00016,13.59825]
[1777564287350,32.25,76449.75,25.4,0.18183,0.00016,13.66735]
[1777564287591,32.25,76449.75,25.4,0.18183,0.00016,13.66735]
[1777564289338,32.26,76456.98,25.4,0.18298,0.00016,13.7224]
[1777564292510,32.26,76451.83,25.4,0.18211,0.00016,13.67796]
[1777564293251,32.26,76451.83,25.4,0.18211,0.00016,13.67796]
[1777564294412,32.25,76449.04,25.4,0.18167,0.00016,13.65664]
[1777564294789,32.25,76441.71,25.4,0.1805,0.00016,13.6006]
[1777564295851,32.25,76441.71,25.4,0.1805,0.00016,13.6006]
[1777564295862,32.25,76441.71,25.4,0.1805,0.00016,13.6006]
[1777564295905,32.25,76441.71,25.4,0.1805,0.00016,13.6006]
[1777564296502,32.25,76443.69,25.4,0.18081,0.00016,13.61558]
[1777564297314,32.25,76443.69,25.4,0.18081,0.00016,13.61558]
[1777564297776,32.25,76447.14,25.4,0.18136,0.00016,13.64186]
[1777564297798,32.25,76447.14,25.4,0.18136,0.00016,13.64186]
[1777564301291,32.25,76444.42,25.4,0.18091,0.00016,13.62039]
[1777564301755,32.25,76444.77,25.4,0.18096,0.00016,13.6226]
[1777564302462,32.25,76445.06,25.4,0.181,0.00016,13.62457]
[1777564303172,32.25,76445.06,25.4,0.181,0.00016,13.62457]
[1777564306256,32.25,76443.13,25.4,0.18068,0.00016,13.60916]
[1777564307276,32.25,76442.58,25.4,0.18059,0.00016,13.60475]
[1777564308432,32.25,76437.98,25.4,0.17986,0.00016,13.56927]
[1777564313260,32.24,76443.37,25.4,0.18069,0.00016,13.60959]
[1777564313268,32.24,76443.37,25.4,0.18069,0.00016,13.60959]
[1777564317612,32.24,76437.79,25.4,0.17979,0.00016,13.5661]
[1777564319301,32.24,76438.38,25.4,0.17988,0.00016,13.57044]
[1777564325293,32.24,76443.1,25.4,0.1806,0.00016,13.60527]
[1777564330890,32.23,76443.76,25.4,0.18067,0.00016,13.60866]
[1777564331468,32.23,76443.76,25.4,0.18067,0.00016,13.60866]
[1777564336932,32.23,76443.85,25.4,0.18066,0.00016,13.60814]
[1777564341639,32.23,76448.64,25.4,0.18139,0.00016,13.64383]
[1777564343452,32.23,76448.86,25.4,0.18142,0.00016,13.64525]
[1777564343500,32.23,76443.41,25.4,0.18056,0.00016,13.60343]
[1777564343537,32.23,76443.41,25.4,0.18056,0.00016,13.60343]
[1777564343653,32.23,76443.41,25.4,0.18056,0.00016,13.60343]
[1777564343766,32.23,76443.41,25.4,0.18056,0.00016,13.60343]
[1777564344182,32.23,76428.88,25.4,0.17827,0.00016,13.49226]
[1777564345356,32.23,76428.88,25.4,0.17827,0.00016,13.49226]
[1777564346010,32.23,76428.0,25.4,0.17813,0.00016,13.48542]
[1777564346044,32.23,76428.0,25.4,0.17813,0.00016,13.48542]
[1777564346684,32.22,76425.92,25.4,0.1778,0.00016,13.46942]
[1777564348144,32.22,76425.77,25.4,0.17778,0.00016,13.46818]
[1777564348769,32.22,76427.38,25.4,0.17803,0.00016,13.48038]
[1777564350492,32.22,76429.82,25.4,0.1784,0.00016,13.49879]
[1777564351249,32.22,76429.82,25.4,0.1784,0.00016,13.49879]
[1777564353954,32.22,76431.55,25.4,0.17862,0.00016,13.50636]
[1777564354082,32.22,76431.55,25.4,0.17862,0.00016,13.50636]
[1777564354162,32.22,76431.12,25.4,0.17854,0.00016,13.50292]
[1777564359528,32.22,76427.67,25.4,0.17799,0.00016,13.47565]
[1777564361629,32.22,76427.05,25.4,0.17788,0.00016,13.47063]
[1777564362939,32.22,76426.86,25.4,0.17785,0.00016,13.46902]
[1777564363501,32.22,76426.73,25.4,0.17783,0.00016,13.46788]
[1777564364044,32.22,76426.73,25.4,0.17783,0.00016,13.46788]
[1777564370499,32.22,76429.49,25.4,0.17824,0.00016,13.4879]
[1777564370522,32.22,76429.49,25.4,0.17824,0.00016,13.4879]
[1777564370577,32.22,76429.49,25.4,0.17824,0.00016,13.4879]
[1777564370727,32.22,76429.49,25.4,0.17824,0.00016,13.4879]
[1777564370768,32.22,76429.49,25.4,0.17824,0.00016,13.4879]
[1777564370936,32.22,76429.49,25.4,0.17824,0.00016,13.4879]
[1777564370952,32.22,76429.49,25.4,0.17824,0.00016,13.4879]
[1777564371171,32.22,76438.29,25.4,0.17962,0.00016,13.55511]
[1777564372702,32.21,76439.44,25.4,0.17979,0.00016,13.56355]
[1777564372714,32.21,76439.44,25.4,0.17979,0.00016,13.56355]
[1777564378220,32.21,76445.66,25.4,0.18074,0.00016,13.60982]
[1777564383255,32.21,76442.95,25.4,0.1803,0.00016,13.5881]
[1777564383707,32.21,76442.95,25.4,0.1803,0.00016,13.5881]
[1777564385774,32.21,76444.71,25.4,0.18056,0.00016,13.60115]
[1777564391311,32.2,76445.43,25.4,0.18065,0.00016,13.60537]
[1777564391955,32.2,76445.43,25.4,0.18065,0.00016,13.60537]
[1777564397353,32.2,76446.89,25.4,0.18086,0.00016,13.61526]
[1777564400199,32.2,76445.88,25.4,0.18069,0.00016,13.60713]
[1777564403177,32.2,76444.34,25.4,0.18043,0.00016,13.59467]
[1777564404024,32.2,76445.23,25.4,0.18056,0.00016,13.60122]
[1777564406219,32.19,76438.17,25.4,0.17944,0.00016,13.54684]
[1777564406533,32.19,76435.71,25.4,0.17905,0.00016,13.52786]
[1777564407014,32.19,76435.71,25.4,0.17905,0.00016,13.52786]
[1777564407411,32.19,76435.71,25.4,0.17905,0.00016,13.52786]
[1777564408401,32.19,76431.97,25.4,0.17846,0.00016,13.49911]
[1777564413407,32.19,76431.7,25.4,0.17836,0.00016,13.49124]
[1777564416630,32.19,76428.61,25.4,0.17786,0.00016,13.46711]
[1777564416662,32.19,76428.61,25.4,0.17786,0.00016,13.46711]
[1777564416775,32.19,76428.61,25.4,0.17786,0.00016,13.46711]
[1777564417049,32.19,76428.61,25.4,0.17786,0.00016,13.46711]
[1777564417343,32.19,76428.61,25.4,0.17786,0.00016,13.46711]
[1777564417366,32.19,76428.61,25.4,0.17786,0.00016,13.46711]
[1777564417485,32.19,76428.61,25.4,0.17786,0.00016,13.46711]
[1777564417802,32.19,76422.03,25.4,0.17683,0.00016,13.41667]
[1777564418500,32.19,76421.2,25.4,0.1767,0.00016,13.41028]
[1777564420411,32.19,76420.54,25.4,0.17659,0.00016,13.40497]
[1777564420491,32.19,76420.54,25.4,0.17659,0.00016,13.40497]
[1777564423235,32.19,76425.91,25.4,0.17742,0.00016,13.44531]
[1777564423257,32.19,76425.91,25.4,0.17741,0.00016,13.44502]
[1777564424366,32.19,76425.91,25.4,0.17741,0.00016,13.44502]
[1777564425051,32.19,76427.56,25.4,0.17767,0.00016,13.45755]
[1777564428249,32.19,76427.25,25.4,0.17761,0.00016,13.45501]
[1777564429549,32.19,76428.08,25.4,0.17774,0.00016,13.46116]
[1777564431623,32.18,76429.98,25.4,0.17803,0.00016,13.47527]
[1777564431699,32.18,76429.98,25.4,0.17803,0.00016,13.47527]
[1777564432572,32.18,76430.14,25.4,0.17805,0.00016,13.47626]
[1777564433300,32.18,76430.14,25.4,0.17805,0.00016,13.47626]
[1777564437032,32.18,76432.46,25.4,0.1784,0.00016,13.4935]
[1777564438401,32.18,76433.59,25.4,0.17857,0.00016,13.50185]
[1777564439908,32.18,76435.06,25.4,0.1788,0.00016,13.51293]
[1777564445701,32.18,76434.45,25.4,0.17868,0.00016,13.50716]
[1777564450739,32.18,76435.11,25.4,0.17877,0.00016,13.51135]
[1777564453207,32.18,76436.84,25.4,0.17903,0.00016,13.52443]
[1777564453348,32.18,76436.84,25.4,0.17903,0.00016,13.52443]
[1777564453398,32.18,76436.84,25.4,0.17903,0.00016,13.52443]
[1777564454909,32.17,76443.43,25.4,0.18007,0.00016,13.57447]
[1777564454921,32.17,76443.43,25.4,0.18007,0.00016,13.57447]
[1777564454928,32.17,76443.43,25.4,0.18007,0.00016,13.57447]
[1777564455786,32.17,76447.53,25.4,0.1807,0.00016,13.60537]
[1777564460111,32.17,76454.8,25.4,0.18183,0.00016,13.65962]
[1777564460350,32.17,76454.8,25.4,0.18183,0.00016,13.65962]
[1777564460379,32.17,76454.8,25.4,0.18183,0.00016,13.65962]
[1777564463408,32.17,76460.62,25.4,0.18274,0.00016,13.70338]
[1777564463615,32.17,76461.55,25.4,0.18287,0.00016,13.70974]
[1777564464450,32.17,76461.55,25.4,0.18287,0.00016,13.70974]
[1777564464520,32.16,76463.68,25.4,0.1832,0.00016,13.72561]
[1777564465923,32.16,76462.79,25.4,0.18306,0.00016,13.71882]
[1777564465964,32.16,76470.59,25.4,0.1843,0.00016,13.77791]
[1777564468685,32.16,76468.16,25.4,0.1839,0.00016,13.75888]
[1777564473900,32.16,76468.08,25.4,0.1838,0.00016,13.75161]
[1777564477376,32.16,76467.44,25.4,0.18369,0.00016,13.74631]
[1777564482383,32.15,76469.05,25.4,0.18393,0.00016,13.75759]
[1777564487998,32.15,76468.99,25.4,0.18389,0.00016,13.75578]
[1777564493033,32.15,76468.92,25.4,0.18386,0.00016,13.75431]
[1777564498068,32.15,76468.58,25.4,0.18378,0.00016,13.75083]
[1777564501698,32.14,76469.04,25.4,0.18385,0.00016,13.75383]
[1777564502097,32.14,76469.71,25.4,0.18395,0.00016,13.75886]
[1777564507133,32.14,76477.84,25.4,0.18524,0.00016,13.82033]
[1777564512168,32.14,76475.57,25.4,0.18486,0.00016,13.80227]
[1777564513772,32.14,76476.45,25.4,0.185,0.00016,13.80885]
[1777564514567,32.14,76476.48,25.4,0.185,0.00016,13.80894]
[1777564516138,32.14,76478.57,25.4,0.18533,0.00016,13.82463]
[1777564516195,32.14,76477.63,25.4,0.18518,0.00016,13.81719]
[1777564517145,32.14,76477.63,25.4,0.18518,0.00016,13.81719]
[1777564517147,32.14,76477.63,25.4,0.18518,0.00016,13.81719]
[1777564517172,32.14,76477.63,25.4,0.18518,0.00016,13.81719]
[1777564517695,32.14,76479.48,25.4,0.18547,0.00016,13.83125]
[1777564519682,32.14,76483.43,25.4,0.18611,0.00016,13.86119]
[1777564522229,32.14,76484.03,25.4,0.1862,0.00016,13.86555]
[1777564523614,32.14,76484.53,25.4,0.18628,0.00016,13.86924]
[1777564523646,32.14,76484.53,25.4,0.18628,0.00016,13.86924]
[1777564523707,32.14,76486.61,25.4,0.18661,0.00016,13.88497]
[1777564524314,32.14,76486.61,25.4,0.18661,0.00016,13.88497]
[1777564524657,32.14,76490.02,25.4,0.18716,0.00016,13.91079]
[1777564525648,32.13,76492.74,25.4,0.18759,0.00016,13.93132]
[1777564526822,32.13,76494.16,25.4,0.18782,0.00016,13.94192]
[1777564527928,32.13,76497.2,25.4,0.18831,0.00016,13.96483]
[1777564531757,32.13,76500.92,25.4,0.18884,0.00016,13.98682]
[1777564536338,32.13,76500.35,25.4,0.18872,0.00016,13.98134]
[1777564542378,32.12,76504.71,25.4,0.18939,0.00016,14.01262]
[1777564547413,32.12,76502.92,25.4,0.18906,0.00016,13.99748]
[1777564549322,32.12,76502.79,25.4,0.18903,0.00016,13.9962]
[1777564549371,32.12,76502.79,25.4,0.18903,0.00016,13.9962]
[1777564549645,32.12,76502.79,25.4,0.18903,0.00016,13.9962]
[1777564549431,32.12,76493.41,25.4,0.18751,0.00016,13.9245]
[1777564551006,32.12,76488.59,25.4,0.18672,0.00016,13.88757]
[1777564551018,32.12,76488.59,25.4,0.18672,0.00016,13.88757]
[1777564553277,32.11,76484.64,25.4,0.18608,0.00016,13.85716]
[1777564558494,32.11,76477.85,25.4,0.18497,0.00016,13.80468]
[1777564562677,32.11,76485.92,25.4,0.18626,0.00016,13.86588]
[1777564562690,32.11,76485.92,25.4,0.18626,0.00016,13.86588]
[1777564567829,32.11,76487.53,25.4,0.1865,0.00016,13.87739]
[1777564567875,32.11,76487.53,25.4,0.1865,0.00016,13.87739]
[1777564568850,32.11,76489.83,25.4,0.18687,0.00016,13.89476]
[1777564574606,32.1,76495.22,25.4,0.18771,0.00016,13.93445]
[1777564575708,32.1,76495.71,25.4,0.18779,0.00016,13.93794]
[1777564581655,32.1,76494.23,25.4,0.18752,0.00016,13.92521]
[1777564586690,32.1,76492.91,25.4,0.18728,0.00016,13.91401]
[1777564590772,32.09,76494.64,25.4,0.18754,0.00016,13.92651]
[1777564590893,32.09,76494.64,25.4,0.18754,0.00016,13.92651]
[1777564591326,32.09,76494.64,25.4,0.18754,0.00016,13.92651]
[1777564591942,32.09,76493.92,25.4,0.18737,0.00016,13.91532]
[1777564592461,32.09,76493.92,25.4,0.18737,0.00016,13.91532]
[1777564592544,32.09,76481.94,25.4,0.18543,0.00016,13.82381]
[1777564593144,32.09,76481.94,25.4,0.18543,0.00016,13.82381]
[1777564595925,32.09,76479.21,25.4,0.18498,0.00016,13.80279]
[1777564596047,32.09,76479.21,25.4,0.18498,0.00016,13.80279]
[1777564596059,32.09,76479.21,25.4,0.18498,0.00016,13.80279]
[1777564596090,32.09,76479.21,25.4,0.18498,0.00016,13.80279]
[1777564596119,32.09,76479.21,25.4,0.18498,0.00016,13.80279]
[1777564596378,32.09,76480.18,25.4,0.18514,0.00016,13.81002]
[1777564596777,32.09,76480.18,25.4,0.18514,0.00016,13.81002]
[1777564597437,32.09,76480.18,25.4,0.18514,0.00016,13.81002]
[1777564597767,32.09,76470.0,25.4,0.1835,0.00016,13.73194]
[1777564599835,32.09,76470.14,25.4,0.18351,0.00016,13.73281]
[1777564602745,32.09,76469.7,25.4,0.18343,0.00016,13.72878]
[1777564603872,32.09,76472.61,25.4,0.18389,0.00016,13.75082]
[1777564604489,32.09,76472.61,25.4,0.18389,0.00016,13.75082]
[1777564604590,32.09,76474.01,25.4,0.18411,0.00016,13.76105]
[1777564605074,32.09,76474.01,25.4,0.18411,0.00016,13.76105]
[1777564607464,32.09,76476.91,25.4,0.18457,0.00016,13.78317]
[1777564610946,32.09,76476.31,25.4,0.18447,0.00016,13.77832]
[1777564611090,32.09,76476.31,25.4,0.18447,0.00016,13.77832]
[1777564611106,32.09,76476.31,25.4,0.18447,0.00016,13.77832]
[1777564611308,32.09,76476.31,25.4,0.18447,0.00016,13.77832]
[1777564612132,32.09,76476.72,25.4,0.18453,0.00016,13.78132]
[1777564612344,32.09,76489.63,25.4,0.18661,0.00016,13.87982]
[1777564613121,32.09,76489.63,25.4,0.18661,0.00016,13.87982]
[1777564613601,32.09,76489.63,25.4,0.18661,0.00016,13.87982]
[1777564613744,32.08,76491.47,25.4,0.1869,0.00016,13.89367]
[1777564614049,32.08,76491.47,25.4,0.1869,0.00016,13.89367]
[1777564615070,32.08,76494.15,25.4,0.18733,0.00016,13.9139]
[1777564615632,32.08,76494.15,25.4,0.18733,0.00016,13.9139]
[1777564615675,32.08,76501.75,25.4,0.18856,0.00016,13.9716]
[1777564618563,32.08,76504.43,25.4,0.18899,0.00016,13.99172]
[1777564619711,32.08,76503.95,25.4,0.1889,0.00016,13.98744]
[1777564619871,32.08,76502.27,25.4,0.18863,0.00016,13.97464]
[1777564620042,32.08,76502.27,25.4,0.18863,0.00016,13.97464]
[1777564620894,32.08,76496.27,25.4,0.18764,0.00016,13.92832]
[1777564620907,32.08,76496.27,25.4,0.18764,0.00016,13.92832]
[1777564621331,32.08,76496.27,25.4,0.18764,0.00016,13.92832]
[1777564623957,32.08,76499.57,25.4,0.18817,0.00016,13.95302]
[1777564623967,32.08,76499.57,25.4,0.18817,0.00016,13.95302]
[1777564624910,32.08,76499.01,25.4,0.18806,0.00016,13.94826]
[1777564625647,32.08,76499.01,25.4,0.18806,0.00016,13.94826]
[1777564625649,32.08,76499.01,25.4,0.18806,0.00016,13.94826]
[1777564625664,32.08,76499.01,25.4,0.18806,0.00016,13.94826]
[1777564625768,32.08,76500.85,25.4,0.18836,0.00016,13.96205]
[1777564627095,32.08,76503.21,25.4,0.18874,0.00016,13.97977]
[1777564627774,32.07,76502.42,25.4,0.1886,0.00016,13.97348]
[1777564628028,32.07,76502.42,25.4,0.1886,0.00016,13.97348]
[1777564628920,32.07,76499.09,25.4,0.18805,0.00016,13.94784]
[1777564631082,32.07,76493.01,25.4,0.18706,0.00016,13.90103]
[1777564636500,32.07,76493.71,25.4,0.18715,0.00016,13.9055]
[1777564640880,32.07,76488.18,25.4,0.18624,0.00016,13.86256]
[1777564640911,32.07,76488.18,25.4,0.18624,0.00016,13.86256]
[1777564646108,32.07,76483.5,25.4,0.18547,0.00016,13.82618]
[1777564651277,32.07,76481.02,25.4,0.18507,0.00016,13.80686]
[1777564654202,32.06,76478.6,25.4,0.18462,0.00016,13.78301]
[1777564660414,32.06,76474.48,25.4,0.18396,0.00016,13.75137]
[1777564660499,32.06,76473.75,25.4,0.18384,0.00016,13.74579]
[1777564662207,32.06,76472.23,25.4,0.18359,0.00016,13.73397]
[1777564662254,32.06,76472.23,25.4,0.18359,0.00016,13.73397]
[1777564663062,32.06,76470.94,25.4,0.18338,0.00016,13.72393]
[1777564668657,32.06,76466.97,25.4,0.18273,0.00016,13.69285]
[1777564672718,32.06,76470.43,25.4,0.18328,0.00016,13.71889]
[1777564679521,32.06,76471.43,25.4,0.18342,0.00016,13.72577]
[1777564681302,32.06,76470.0,25.4,0.18319,0.00016,13.71461]
[1777564684093,32.06,76471.13,25.4,0.18336,0.00016,13.72299]
[1777564685728,32.06,76472.21,25.4,0.18353,0.00016,13.73115]
[1777564691431,32.05,76473.87,25.4,0.18378,0.00016,13.74297]
[1777564696467,32.05,76473.15,25.4,0.18365,0.00016,13.73675]
[1777564696852,32.05,76473.15,25.4,0.18365,0.00016,13.73675]
[1777564697176,32.05,76473.15,25.4,0.18365,0.00016,13.73675]
[1777564697474,32.05,76473.25,25.4,0.18366,0.00016,13.73737]
[1777564697856,32.05,76473.25,25.4,0.18366,0.00016,13.73737]
[1777564703517,32.05,76472.49,25.4,0.1835,0.00016,13.72986]
[1777564708553,32.04,76470.82,25.4,0.18321,0.00016,13.71564]
[1777564710228,32.04,76472.4,25.4,0.18345,0.00016,13.72746]
[1777564710509,32.04,76472.4,25.4,0.18345,0.00016,13.72746]
[1777564710587,32.04,76472.4,25.4,0.18345,0.00016,13.72746]
[1777564710970,32.04,76469.43,25.4,0.18297,0.00016,13.70443]
[1777564711338,32.04,76469.43,25.4,0.18297,0.00016,13.70443]
[1777564711941,32.04,76465.85,25.4,0.18234,0.00016,13.67144]
[1777564717772,32.04,76463.75,25.4,0.18198,0.00016,13.65399]
[1777564718777,32.04,76463.84,25.4,0.18199,0.00016,13.65444]
[1777564721133,32.03,76463.9,25.4,0.18198,0.00016,13.65421]
[1777564721187,32.03,76463.9,25.4,0.18198,0.00016,13.65421]
[1777564721805,32.03,76463.9,25.4,0.18198,0.00016,13.65421]
[1777564722441,32.03,76463.95,25.4,0.18198,0.00016,13.65436]
[1777564727687,32.03,76464.67,25.4,0.18207,0.00016,13.65853]
[1777564732722,32.03,76464.39,25.4,0.182,0.00016,13.65533]
[1777564733103,32.03,76464.39,25.4,0.182,0.00016,13.65533]
[1777564734437,32.03,76463.99,25.4,0.18193,0.00016,13.65206]
[1777564734554,32.03,76463.99,25.4,0.18193,0.00016,13.65206]
[1777564735130,32.03,76465.69,25.4,0.1822,0.00016,13.66489]
[1777564740110,32.02,76465.55,25.4,0.18216,0.00016,13.66275]
[1777564741821,32.02,76463.53,25.4,0.18183,0.00016,13.64705]
[1777564742751,32.02,76461.84,25.4,0.18156,0.00016,13.6339]
[1777564746398,32.02,76468.96,25.4,0.18268,0.00016,13.68778]
[1777564747105,32.02,76469.72,25.4,0.18279,0.00016,13.69336]
[1777564747752,32.02,76469.72,25.4,0.18279,0.00016,13.69336]
[1777564751706,32.02,76472.1,25.4,0.18315,0.00016,13.71056]
[1777564755478,32.01,76472.17,25.4,0.18315,0.00016,13.71028]
[1777564760921,32.01,76470.79,25.4,0.18289,0.00016,13.69781]
[1777564763976,32.01,76470.34,25.4,0.1828,0.00016,13.69383]
[1777564767343,32.0,76469.71,25.4,0.18268,0.00016,13.68824]
[1777564770754,32.0,76470.93,25.4,0.18286,0.00016,13.69683]
[1777564775386,32.0,76469.72,25.4,0.18259,0.00016,13.68102]
[1777564777322,32.0,76470.78,25.4,0.18275,0.00016,13.68867]
[1777564777597,32.0,76470.78,25.4,0.18275,0.00016,13.68867]
[1777564780314,32.0,76470.12,25.4,0.18263,0.00016,13.68288]
[1777564781156,31.99,76469.66,25.4,0.18255,0.00016,13.67889]
[1777564782754,31.99,76469.77,25.4,0.18256,0.00016,13.67951]
[1777564783506,31.99,76468.11,25.4,0.18229,0.00016,13.66654]
[1777564783781,31.99,76468.11,25.4,0.18229,0.00016,13.66654]
[1777564788939,31.99,76465.45,25.4,0.18184,0.00016,13.64511]
[1777564789170,31.99,76465.45,25.4,0.18184,0.00016,13.64511]
[1777564789770,31.99,76465.45,25.4,0.18184,0.00016,13.64511]
[1777564790827,31.99,76465.28,25.4,0.18181,0.00016,13.64343]
[1777564791535,31.99,76466.49,25.4,0.182,0.00016,13.65254]
[1777564791594,31.99,76466.49,25.4,0.182,0.00016,13.65254]
[1777564791679,31.99,76466.49,25.4,0.182,0.00016,13.65254]
[1777564791947,31.99,76464.24,25.4,0.18163,0.00016,13.63508]
[1777564792911,31.99,76446.92,25.4,0.17888,0.00016,13.50182]
[1777564794820,31.99,76442.73,25.4,0.17821,0.00016,13.46959]
[1777564795814,31.99,76442.53,25.4,0.17818,0.00016,13.46809]
[1777564796418,31.99,76443.04,25.4,0.17827,0.00016,13.47206]
[1777564797135,31.99,76443.49,25.4,0.17834,0.00016,13.47555]
[1777564797632,31.99,76443.49,25.4,0.17834,0.00016,13.47555]
[1777564798257,31.99,76442.5,25.4,0.17818,0.00016,13.46797]
[1777564800089,31.99,76443.28,25.4,0.17831,0.00016,13.47403]
[1777564800196,31.99,76441.77,25.4,0.17807,0.00016,13.46241]
[1777564805232,31.99,76439.99,25.4,0.17777,0.00016,13.44783]
[1777564809262,31.98,76448.02,25.4,0.17902,0.00016,13.50884]
[1777564810952,31.98,76447.73,25.4,0.17897,0.00016,13.50638]
[1777564811276,31.98,76437.98,25.4,0.17743,0.00016,13.43113]
[1777564816316,31.98,76434.25,25.4,0.17683,0.00016,13.4018]
[1777564821349,31.98,76438.6,25.4,0.1775,0.00016,13.43465]
[1777564825900,31.98,76424.75,25.4,0.17531,0.00016,13.32735]
[1777564831419,31.98,76424.56,25.4,0.17523,0.00016,13.32053]
[1777564834843,31.98,76427.31,25.4,0.17566,0.00016,13.34166]
[1777564834848,31.98,76427.31,25.4,0.17566,0.00016,13.34166]
[1777564836310,31.98,76435.93,25.4,0.17701,0.00016,13.40791]
[1777564841489,31.97,76436.33,25.4,0.17705,0.00016,13.41012]
[1777564846524,31.97,76434.85,25.4,0.1768,0.00016,13.39796]
[1777564851559,31.97,76430.29,25.4,0.17607,0.00016,13.36216]
[1777564856594,31.97,76430.49,25.4,0.17609,0.00016,13.36318]
[1777564859181,31.97,76430.21,25.4,0.17605,0.00016,13.36083]
[1777564860622,31.97,76416.55,25.4,0.17391,0.00016,13.25535]
[1777564863732,31.97,76415.5,25.4,0.17375,0.00016,13.24731]
[1777564869972,31.97,76413.35,25.4,0.17342,0.00016,13.23098]
[1777564870023,31.97,76411.29,25.4,0.1731,0.00016,13.21513]
[1777564872816,31.97,76409.79,25.4,0.17287,0.00015,13.2037]
[1777564873283,31.97,76405.39,25.4,0.17219,0.00015,13.16983]
[1777564873598,31.97,76405.39,25.4,0.17219,0.00015,13.16983]
[1777564876227,31.97,76402.18,25.4,0.1717,0.00015,13.14551]
[1777564876247,31.97,76402.18,25.4,0.1717,0.00015,13.14551]
[1777564876261,31.97,76402.18,25.4,0.1717,0.00015,13.14551]
[1777564876924,31.97,76402.18,25.4,0.1717,0.00015,13.14551]
[1777564876780,31.97,76400.16,25.4,0.1714,0.00015,13.13007]
[1777564877897,31.97,76391.53,25.4,0.17006,0.00015,13.0632]
[1777564878868,31.97,76391.53,25.4,0.17006,0.00015,13.0632]
[1777564878879,31.97,76382.36,25.4,0.16866,0.00015,12.99223]
[1777564879219,31.97,76382.36,25.4,0.16866,0.00015,12.99223]
[1777564879585,31.97,76382.36,25.4,0.16866,0.00015,12.99223]
[1777564879979,31.97,76365.52,25.4,0.1661,0.00015,12.86204]
[1777564880615,31.97,76365.52,25.4,0.1661,0.00015,12.86204]
[1777564884357,31.97,76360.77,25.4,0.16538,0.00015,12.82544]
[1777564884455,31.97,76360.77,25.4,0.16538,0.00015,12.82544]
[1777564884992,31.97,76360.77,25.4,0.16538,0.00015,12.82544]
[1777564884996,31.97,76360.77,25.4,0.16538,0.00015,12.82544]
[1777564885806,31.97,76350.72,25.4,0.16387,0.00015,12.74772]
[1777564887925,31.97,76339.85,25.4,0.16225,0.00015,12.66372]
[1777564893428,31.97,76342.34,25.4,0.16258,0.00015,12.67823]
[1777564898898,31.97,76347.71,25.4,0.16339,0.00015,12.7202]
[1777564903933,31.97,76342.64,25.4,0.16264,0.00015,12.68121]
[1777564908968,31.97,76344.67,25.4,0.16295,0.00015,12.69721]
[1777564909649,31.97,76344.67,25.4,0.16295,0.00015,12.69721]
[1777564915010,31.97,76345.39,25.4,0.16304,0.00015,12.70207]
[1777564920658,31.97,76346.1,25.4,0.16313,0.00015,12.70689]
[1777564925257,31.97,76343.34,25.4,0.1627,0.00015,12.6846]
[1777564925490,31.97,76343.34,25.4,0.1627,0.00015,12.6846]
[1777564925661,31.97,76342.18,25.4,0.16253,0.00015,12.67548]
[1777564927755,31.97,76332.24,25.4,0.16104,0.00015,12.59838]
[1777564932293,31.97,76332.83,25.4,0.16113,0.00015,12.60261]
[1777564935297,31.97,76333.91,25.4,0.16128,0.00015,12.61056]
[1777564936027,31.97,76333.91,25.4,0.16128,0.00015,12.61056]
[1777564936716,31.96,76334.56,25.4,0.16137,0.00015,12.6153]
[1777564936752,31.96,76334.56,25.4,0.16137,0.00015,12.6153]
[1777564937204,31.96,76335.15,25.4,0.16145,0.00015,12.61971]
[1777564937215,31.96,76335.15,25.4,0.16145,0.00015,12.61971]
[1777564940187,31.96,76344.7,25.4,0.16286,0.00015,12.69297]
[1777564944303,31.96,76343.91,25.4,0.16273,0.00015,12.68611]
[1777564944314,31.96,76343.91,25.4,0.16273,0.00015,12.68611]
[1777564945693,31.96,76341.13,25.4,0.16231,0.00015,12.6641]
[1777564949166,31.96,76337.75,25.4,0.16179,0.00015,12.63704]
[1777564949468,31.96,76337.75,25.4,0.16179,0.00015,12.63704]
[1777564950159,31.96,76339.83,25.4,0.16209,0.00015,12.65294]
[1777564953585,31.96,76342.73,25.4,0.16246,0.00015,12.66968]
[1777564953634,31.96,76342.73,25.4,0.16246,0.00015,12.66968]
[1777564953871,31.96,76342.73,25.4,0.16246,0.00015,12.66968]
[1777564953923,31.95,76343.83,25.4,0.16262,0.00015,12.67772]
[1777564954286,31.95,76355.96,25.4,0.16443,0.00015,12.77155]
[1777564959320,31.95,76357.0,25.4,0.16458,0.00015,12.77889]
[1777564960892,31.95,76357.0,25.4,0.16458,0.00015,12.77889]
[1777564960955,31.95,76356.63,25.4,0.16451,0.00015,12.77568]
[1777564965181,31.95,76352.5,25.4,0.16386,0.00015,12.7421]
[1777564965990,31.95,76352.5,25.4,0.16386,0.00015,12.7421]
[1777564971192,31.94,76357.52,25.4,0.16457,0.00015,12.77878]
[1777564972649,31.94,76359.14,25.4,0.16481,0.00015,12.79095]
[1777564978454,31.93,76362.16,25.4,0.16521,0.00015,12.81161]
[1777564983488,31.93,76360.07,25.4,0.16486,0.00015,12.79354]
[1777564988524,31.92,76366.68,25.4,0.16582,0.00015,12.84275]
[1777564993556,31.92,76370.17,25.4,0.16631,0.00015,12.86813]
[1777564995537,31.92,76370.26,25.4,0.16631,0.00015,12.86796]
[1777564995551,31.92,76370.26,25.4,0.16631,0.00015,12.86796]
[1777564995581,31.92,76370.26,25.4,0.16631,0.00015,12.86796]
[1777564995779,31.92,76370.26,25.4,0.16631,0.00015,12.86796]
[1777564995798,31.92,76371.36,25.4,0.16647,0.00015,12.87604]
[1777564997289,31.92,76372.86,25.4,0.16669,0.00015,12.88749]
[1777564997362,31.92,76372.86,25.4,0.16669,0.00015,12.88749]
[1777564998018,31.92,76374.34,25.4,0.16691,0.00015,12.89869]
[1777565001839,31.92,76377.38,25.4,0.16737,0.00015,12.92214]
[1777565002108,31.92,76377.38,25.4,0.16737,0.00015,12.92214]
[1777565002127,31.92,76377.38,25.4,0.16737,0.00015,12.92214]
[1777565002342,31.92,76378.04,25.4,0.16747,0.00015,12.9272]
[1777565002947,31.92,76378.04,25.4,0.16747,0.00015,12.9272]
[1777565003198,31.92,76379.37,25.4,0.16767,0.00015,12.93745]
[1777565003346,31.92,76379.37,25.4,0.16767,0.00015,12.93745]
[1777565003862,31.92,76379.37,25.4,0.16767,0.00015,12.93745]
[1777565005542,31.92,76379.77,25.4,0.16773,0.00015,12.94059]
[1777565008425,31.92,76389.78,25.4,0.16927,0.00015,13.01828]
[1777565008801,31.92,76389.78,25.4,0.16927,0.00015,13.01828]
[1777565009222,31.92,76392.32,25.4,0.16966,0.00015,13.03794]
[1777565012223,31.91,76384.89,25.4,0.16846,0.00015,12.97472]
[1777565013224,31.91,76382.24,25.4,0.16805,0.00015,12.95411]
[1777565019741,31.91,76385.56,25.4,0.16855,0.00015,12.97935]
[1777565021399,31.91,76385.08,25.4,0.16848,0.00015,12.97553]
[1777565021583,31.91,76385.08,25.4,0.16848,0.00015,12.97553]
[1777565026790,31.91,76386.53,25.4,0.16869,0.00015,12.98618]
[1777565029226,31.91,76386.57,25.4,0.16869,0.00015,12.98631]
[1777565031337,31.91,76396.93,25.4,0.17027,0.00015,13.06626]
[1777565031851,31.91,76396.93,25.4,0.17027,0.00015,13.06626]
[1777565037867,31.91,76399.04,25.4,0.17057,0.00015,13.08125]
[1777565042506,31.9,76404.2,25.4,0.17135,0.00015,13.12038]
[1777565045322,31.9,76406.98,25.4,0.17176,0.00015,13.14109]
[1777565045926,31.9,76406.98,25.4,0.17176,0.00015,13.14109]
[1777565046634,31.9,76409.63,25.4,0.17217,0.00016,13.16132]
[1777565052877,31.9,76411.81,25.4,0.17247,0.00016,13.17636]
[1777565054071,31.9,76408.75,25.4,0.17199,0.00015,13.15239]
[1777565058376,31.89,76408.91,25.4,0.17199,0.00015,13.15233]
[1777565064102,31.89,76412.61,25.4,0.17253,0.00016,13.17919]
[1777565064439,31.89,76412.61,25.4,0.17253,0.00016,13.17919]
[1777565067363,31.89,76411.82,25.4,0.17239,0.00016,13.17218]
[1777565067697,31.89,76411.82,25.4,0.17239,0.00016,13.17218]
[1777565067812,31.89,76411.82,25.4,0.17239,0.00016,13.17218]
[1777565068503,31.88,76413.21,25.4,0.17259,0.00016,13.18264]
[1777565069255,31.88,76414.17,25.4,0.17274,0.00016,13.18976]
[1777565070279,31.88,76412.63,25.4,0.17249,0.00016,13.17753]
[1777565072606,31.88,76414.32,25.4,0.17269,0.00016,13.18475]
[1777565072669,31.88,76414.32,25.4,0.17269,0.00016,13.18475]
[1777565073281,31.88,76417.51,25.4,0.17318,0.00016,13.20912]
[1777565073790,31.88,76417.51,25.4,0.17318,0.00016,13.20912]
[1777565074095,31.88,76417.51,25.4,0.17318,0.00016,13.20912]
[1777565074097,31.88,76417.51,25.4,0.17318,0.00016,13.20912]
[1777565074172,31.88,76421.25,25.4,0.17376,0.00016,13.2377]
[1777565075684,31.88,76421.62,25.4,0.17381,0.00016,13.2404]
[1777565080700,31.88,76416.45,25.4,0.17299,0.00016,13.19973]
[1777565080793,31.88,76415.19,25.4,0.17279,0.00016,13.18976]
[1777565081707,31.88,76415.19,25.4,0.17279,0.00016,13.18976]
[1777565087263,31.87,76418.92,25.4,0.17335,0.00016,13.21765]
[1777565092639,31.87,76416.74,25.4,0.173,0.00016,13.20017]
[1777565094502,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565094539,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565094611,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565094870,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565094902,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565094980,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565094993,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565095030,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565095154,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565095267,31.87,76416.69,25.4,0.17299,0.00016,13.1995]
[1777565095144,31.87,76418.75,25.4,0.1733,0.00016,13.21514]
[1777565095893,31.87,76418.75,25.4,0.1733,0.00016,13.21514]
[1777565096135,31.87,76418.75,25.4,0.1733,0.00016,13.21514]
[1777565096215,31.87,76451.83,25.4,0.17851,0.00016,13.47098]
[1777565096445,31.87,76451.83,25.4,0.17851,0.00016,13.47098]
[1777565096501,31.87,76451.83,25.4,0.17851,0.00016,13.47098]
[1777565096760,31.87,76454.38,25.4,0.17891,0.00016,13.49064]
[1777565097418,31.87,76454.38,25.4,0.17891,0.00016,13.49064]
[1777565097948,31.87,76454.38,25.4,0.17891,0.00016,13.49064]
[1777565098124,31.87,76454.38,25.4,0.17891,0.00016,13.49064]
[1777565098599,31.87,76450.11,25.4,0.17823,0.00016,13.45755]
[1777565099180,31.87,76435.74,25.4,0.17596,0.00016,13.34633]
[1777565104488,31.87,76434.26,25.4,0.17572,0.00016,13.33471]
[1777565110427,31.87,76440.34,25.4,0.17667,0.00016,13.3812]
[1777565115131,31.87,76441.12,25.4,0.17678,0.00016,13.38693]
[1777565116821,31.87,76447.17,25.4,0.17773,0.00016,13.43333]
[1777565118650,31.87,76453.01,25.4,0.17865,0.00016,13.47826]
[1777565118675,31.87,76453.01,25.4,0.17865,0.00016,13.47826]
[1777565120200,31.87,76453.11,25.4,0.17866,0.00016,13.47863]
[1777565120260,31.87,76454.01,25.4,0.1788,0.00016,13.48538]
[1777565120497,31.87,76456.14,25.4,0.17914,0.00016,13.50182]
[1777565121548,31.87,76456.14,25.4,0.17914,0.00016,13.50182]
[1777565121614,31.87,76456.14,25.4,0.17914,0.00016,13.50182]
[1777565121962,31.86,76453.12,25.4,0.17866,0.00016,13.47843]
[1777565123780,31.86,76443.1,25.4,0.17706,0.00016,13.40067]
[1777565125530,31.86,76442.48,25.4,0.17696,0.00016,13.39576]
[1777565125656,31.86,76442.48,25.4,0.17696,0.00016,13.39576]
[1777565126225,31.86,76442.48,25.4,0.17696,0.00016,13.39576]
[1777565126234,31.86,76442.48,25.4,0.17696,0.00016,13.39576]
[1777565126179,31.86,76442.43,25.4,0.17695,0.00016,13.39527]
[1777565126401,31.86,76442.43,25.4,0.17695,0.00016,13.39527]
[1777565126461,31.86,76442.43,25.4,0.17695,0.00016,13.39527]
[1777565127038,31.86,76442.43,25.4,0.17695,0.00016,13.39527]
[1777565127139,31.86,76433.83,25.4,0.17559,0.00016,13.32845]
[1777565127602,31.86,76433.83,25.4,0.17559,0.00016,13.32845]
[1777565130068,31.86,76430.5,25.4,0.17506,0.00016,13.30221]
[1777565131461,31.86,76431.43,25.4,0.17514,0.00016,13.3037]
[1777565132591,31.86,76430.83,25.4,0.17504,0.00016,13.29884]
[1777565132625,31.86,76430.83,25.4,0.17504,0.00016,13.29884]
[1777565133423,31.86,76431.46,25.4,0.17514,0.00016,13.30349]
[1777565133871,31.86,76431.46,25.4,0.17514,0.00016,13.30349]
[1777565134634,31.86,76431.85,25.4,0.17519,0.00016,13.30628]
[1777565137874,31.86,76431.59,25.4,0.17514,0.00016,13.30358]
[1777565137917,31.86,76431.59,25.4,0.17514,0.00016,13.30358]
[1777565138827,31.86,76421.02,25.4,0.17348,0.00016,13.22134]
[1777565140632,31.86,76421.02,25.4,0.17348,0.00016,13.22134]
[1777565142538,31.85,76422.67,25.4,0.17373,0.00016,13.23371]
[1777565145637,31.85,76421.6,25.4,0.17355,0.00016,13.225]
[1777565151104,31.85,76421.15,25.4,0.17346,0.00016,13.22079]
[1777565151323,31.85,76419.88,25.4,0.17326,0.00016,13.21082]
[1777565151754,31.85,76419.88,25.4,0.17326,0.00016,13.21082]
[1777565152522,31.85,76417.93,25.4,0.17296,0.00016,13.1956]
[1777565156755,31.85,76428.56,25.4,0.17461,0.00016,13.27728]
[1777565157595,31.85,76428.56,25.4,0.17461,0.00016,13.27728]
[1777565157613,31.85,76428.56,25.4,0.17461,0.00016,13.27728]
[1777565157669,31.85,76428.56,25.4,0.17461,0.00016,13.27728]
[1777565157749,31.85,76428.56,25.4,0.17461,0.00016,13.27728]
[1777565158388,31.85,76432.39,25.4,0.1752,0.00016,13.30672]
[1777565161169,31.85,76432.64,25.4,0.17523,0.00016,13.30817]
[1777565161248,31.85,76432.64,25.4,0.17523,0.00016,13.30817]
[1777565163656,31.85,76431.43,25.4,0.17503,0.00016,13.29814]
[1777565167638,31.84,76431.5,25.4,0.17502,0.00016,13.29778]
[1777565167932,31.84,76431.5,25.4,0.17502,0.00016,13.29778]
[1777565169311,31.84,76424.77,25.4,0.17396,0.00016,13.24525]
[1777565170206,31.84,76424.77,25.4,0.17396,0.00016,13.24525]
[1777565171870,31.84,76426.83,25.4,0.17427,0.00016,13.26088]
[1777565171884,31.84,76426.83,25.4,0.17427,0.00016,13.26088]
[1777565173794,31.84,76430.57,25.4,0.17485,0.00016,13.28945]
[1777565175575,31.84,76427.43,25.4,0.17435,0.00016,13.26473]
[1777565176393,31.84,76428.18,25.4,0.17446,0.00016,13.27037]
[1777565180377,31.84,76428.48,25.4,0.1745,0.00016,13.27197]
[1777565184127,31.83,76431.15,25.4,0.1749,0.00016,13.29211]
[1777565185327,31.83,76431.18,25.4,0.1749,0.00016,13.29199]
[1777565190999,31.83,76429.99,25.4,0.17464,0.00016,13.27656]
[1777565192960,31.83,76430.17,25.4,0.17467,0.00016,13.27781]
[1777565194937,31.83,76432.72,25.4,0.17506,0.00016,13.29725]
[1777565196395,31.83,76434.23,25.4,0.17529,0.00016,13.3086]
[1777565197279,31.83,76434.23,25.4,0.17529,0.00016,13.3086]
[1777565198065,31.83,76433.4,25.4,0.17516,0.00016,13.30199]
[1777565198692,31.83,76434.91,25.4,0.17539,0.00016,13.3135]
[1777565199385,31.83,76434.42,25.4,0.17531,0.00016,13.30951]
[1777565201912,31.83,76435.15,25.4,0.17542,0.00016,13.31477]
[1777565207111,31.82,76437.77,25.4,0.1758,0.00016,13.33366]
[1777565207503,31.82,76437.77,25.4,0.1758,0.00016,13.33366]
[1777565210976,31.82,76438.41,25.4,0.17589,0.00016,13.33796]
[1777565217181,31.82,76436.4,25.4,0.17554,0.00016,13.32091]
[1777565218405,31.82,76434.96,25.4,0.17531,0.00016,13.30957]
[1777565218536,31.82,76434.96,25.4,0.17531,0.00016,13.30957]
[1777565221228,31.82,76434.67,25.4,0.17526,0.00016,13.30699]
[1777565223850,31.81,76432.35,25.4,0.17488,0.00016,13.28854]
[1777565225276,31.81,76433.33,25.4,0.17503,0.00016,13.29598]
[1777565225465,31.81,76433.03,25.4,0.17498,0.00016,13.29349]
[1777565225989,31.81,76433.03,25.4,0.17498,0.00016,13.29349]
[1777565226244,31.81,76424.76,25.4,0.17368,0.00016,13.22924]
[1777565227348,31.81,76424.76,25.4,0.17368,0.00016,13.22924]
[1777565228066,31.81,76425.71,25.4,0.17383,0.00016,13.23653]
[1777565229002,31.81,76426.03,25.4,0.17388,0.00016,13.23892]
[1777565230408,31.81,76424.33,25.4,0.17361,0.00016,13.22559]
[1777565236361,31.81,76425.28,25.4,0.17375,0.00016,13.23261]
[1777565236431,31.81,76423.11,25.4,0.17341,0.00016,13.21572]
[1777565236585,31.81,76423.11,25.4,0.17341,0.00016,13.21572]
[1777565236719,31.81,76423.11,25.4,0.17341,0.00016,13.21572]
[1777565236844,31.81,76423.11,25.4,0.17341,0.00016,13.21572]
[1777565237170,31.81,76423.11,25.4,0.17341,0.00016,13.21572]
[1777565237181,31.81,76423.11,25.4,0.17341,0.00016,13.21572]
[1777565237647,31.81,76423.68,25.4,0.1735,0.00016,13.22009]
[1777565237651,31.81,76423.68,25.4,0.1735,0.00016,13.22009]
[1777565237679,31.81,76423.68,25.4,0.1735,0.00016,13.22009]
[1777565237693,31.81,76423.68,25.4,0.1735,0.00016,13.22009]
[1777565237936,31.81,76423.68,25.4,0.1735,0.00016,13.22009]
[1777565238338,31.81,76423.68,25.4,0.1735,0.00016,13.22009]
[1777565239227,31.81,76428.75,25.4,0.17429,0.00016,13.25933]
[1777565244370,31.81,76426.88,25.4,0.17398,0.00016,13.24414]
[1777565246602,31.81,76427.72,25.4,0.17411,0.00016,13.25043]
[1777565249117,31.81,76427.98,25.4,0.17415,0.00016,13.25232]
[1777565250471,31.81,76428.46,25.4,0.17422,0.00016,13.25579]
[1777565252629,31.81,76429.24,25.4,0.17428,0.00016,13.25631]
[1777565253625,31.81,76428.78,25.4,0.17421,0.00016,13.2526]
[1777565256074,31.81,76428.44,25.4,0.17415,0.00016,13.24969]
[1777565257578,31.8,76432.93,25.4,0.17485,0.00016,13.28421]
[1777565259573,31.8,76434.07,25.4,0.17502,0.00016,13.29265]
[1777565261012,31.8,76432.49,25.4,0.17476,0.00016,13.28002]
[1777565263711,31.8,76432.13,25.4,0.1747,0.00016,13.27685]
[1777565265711,31.8,76432.81,25.4,0.1748,0.00016,13.28174]
[1777565270726,31.8,76429.23,25.4,0.17422,0.00016,13.25311]
[1777565271991,31.8,76428.56,25.4,0.17411,0.00016,13.2476]
[1777565272343,31.8,76428.56,25.4,0.17411,0.00016,13.2476]
[1777565276528,31.8,76429.79,25.4,0.17429,0.00016,13.25653]
[1777565276726,31.8,76429.79,25.4,0.17429,0.00016,13.25653]
[1777565277091,31.8,76429.79,25.4,0.17429,0.00016,13.25653]
[1777565279623,31.79,76433.16,25.4,0.17481,0.00016,13.28219]
[1777565280663,31.79,76434.06,25.4,0.17494,0.00016,13.2888]
[1777565281021,31.79,76434.06,25.4,0.17494,0.00016,13.2888]
[1777565281040,31.79,76434.06,25.4,0.17494,0.00016,13.2888]
[1777565284695,31.79,76441.67,25.4,0.17612,0.00016,13.34683]
[1777565285265,31.79,76441.67,25.4,0.17612,0.00016,13.34683]
[1777565287071,31.79,76442.54,25.4,0.17625,0.00016,13.3533]
[1777565289070,31.79,76445.07,25.4,0.17664,0.00016,13.37234]
[1777565294724,31.78,76443.46,25.4,0.17634,0.00016,13.35754]
[1777565299759,31.78,76442.43,25.4,0.17615,0.00016,13.34824]
[1777565304795,31.78,76443.19,25.4,0.17624,0.00016,13.35278]
[1777565309832,31.77,76438.75,25.4,0.17551,0.00016,13.31711]
[1777565314866,31.77,76438.84,25.4,0.17545,0.00016,13.3113]
[1777565318831,31.77,76439.7,25.4,0.17557,0.00016,13.31725]
[1777565319307,31.77,76439.7,25.4,0.17557,0.00016,13.31725]
[1777565320073,31.77,76438.17,25.4,0.17532,0.00016,13.30514]
[1777565320270,31.77,76438.17,25.4,0.17532,0.00016,13.30514]
[1777565321083,31.77,76431.15,25.4,0.17421,0.00016,13.25045]
[1777565321746,31.77,76432.05,25.4,0.17435,0.00016,13.25727]
[1777565322027,31.77,76432.05,25.4,0.17435,0.00016,13.25727]
[1777565322578,31.76,76431.94,25.4,0.17433,0.00016,13.25625]
[1777565324050,31.76,76430.76,25.4,0.17414,0.00016,13.24692]
[1777565324221,31.76,76430.76,25.4,0.17414,0.00016,13.24692]
[1777565324598,31.76,76429.68,25.4,0.17397,0.00016,13.23838]
[1777565327240,31.76,76430.46,25.4,0.17409,0.00016,13.24415]
[1777565329568,31.76,76430.84,25.4,0.17414,0.00016,13.24663]
[1777565331946,31.76,76430.88,25.4,0.17413,0.00016,13.24663]
[1777565334581,31.76,76430.64,25.4,0.17409,0.00016,13.2443]
[1777565334783,31.76,76430.64,25.4,0.17409,0.00016,13.2443]
[1777565341222,31.76,76426.58,25.4,0.17344,0.00016,13.21204]
[1777565341367,31.76,76426.58,25.4,0.17344,0.00016,13.21204]
[1777565343821,31.76,76426.34,25.4,0.17339,0.00016,13.20986]
[1777565343992,31.76,76426.34,25.4,0.17339,0.00016,13.20986]
[1777565344259,31.76,76418.09,25.4,0.1721,0.00016,13.14568]
[1777565345181,31.76,76418.09,25.4,0.1721,0.00016,13.14568]
[1777565345190,31.76,76418.09,25.4,0.1721,0.00016,13.14568]
[1777565345455,31.76,76412.48,25.4,0.17123,0.00016,13.10207]
[1777565345608,31.76,76412.48,25.4,0.17123,0.00016,13.10207]
[1777565345735,31.76,76412.48,25.4,0.17123,0.00016,13.10207]
[1777565346484,31.76,76402.06,25.4,0.16961,0.00015,13.02092]
[1777565352064,31.76,76394.99,25.4,0.16852,0.00015,12.96586]
[1777565356409,31.76,76393.45,25.4,0.16829,0.00015,12.95401]
[1777565362216,31.76,76395.1,25.4,0.16854,0.00015,12.96698]
[1777565367251,31.76,76394.38,25.4,0.16843,0.00015,12.96148]
[1777565369344,31.76,76394.37,25.4,0.16843,0.00015,12.96143]
[1777565371293,31.76,76394.07,25.4,0.16839,0.00015,12.95915]
[1777565371300,31.76,76394.07,25.4,0.16839,0.00015,12.95915]
[1777565371395,31.76,76391.19,25.4,0.16789,0.00015,12.93151]
[1777565375329,31.76,76388.64,25.4,0.16749,0.00015,12.91119]
[1777565375570,31.76,76388.41,25.4,0.16745,0.00015,12.90925]
[1777565379335,31.75,76385.2,25.4,0.16696,0.00015,12.8839]
[1777565385377,31.75,76384.47,25.4,0.16683,0.00015,12.87742]
[1777565390412,31.75,76386.69,25.4,0.16715,0.00015,12.89404]
[1777565393214,31.75,76384.1,25.4,0.16675,0.00015,12.87362]
[1777565393446,31.75,76384.1,25.4,0.16675,0.00015,12.87362]
[1777565399475,31.75,76385.42,25.4,0.16694,0.00015,12.88297]
[1777565401072,31.75,76383.67,25.4,0.16667,0.00015,12.86923]
[1777565401178,31.75,76383.67,25.4,0.16667,0.00015,12.86923]
[1777565401216,31.75,76383.67,25.4,0.16667,0.00015,12.86923]
[1777565401258,31.75,76383.67,25.4,0.16667,0.00015,12.86923]
[1777565401326,31.75,76383.67,25.4,0.16667,0.00015,12.86923]
[1777565401510,31.75,76383.67,25.4,0.16667,0.00015,12.86923]
[1777565401536,31.75,76383.67,25.4,0.16667,0.00015,12.86923]
[1777565401552,31.75,76375.2,25.4,0.16537,0.00015,12.8032]
[1777565401785,31.75,76375.2,25.4,0.16537,0.00015,12.8032]
[1777565401801,31.75,76375.2,25.4,0.16537,0.00015,12.8032]
[1777565403178,31.75,76368.91,25.4,0.16442,0.00015,12.75421]
[1777565405335,31.75,76364.77,25.4,0.16379,0.00015,12.72211]
[1777565409738,31.75,76363.81,25.4,0.16366,0.00015,12.71511]
[1777565410627,31.75,76368.12,25.4,0.16431,0.00015,12.74875]
[1777565410649,31.75,76368.12,25.4,0.16431,0.00015,12.74875]
[1777565410831,31.75,76368.12,25.4,0.16431,0.00015,12.74875]
[1777565411860,31.75,76368.12,25.4,0.16431,0.00015,12.74875]
[1777565412178,31.75,76377.25,25.4,0.1657,0.00015,12.81981]
[1777565413036,31.75,76377.25,25.4,0.1657,0.00015,12.81981]
[1777565417579,31.75,76387.07,25.4,0.16719,0.00015,12.89587]
[1777565417631,31.75,76387.07,25.4,0.16719,0.00015,12.89587]
[1777565423335,31.75,76386.72,25.4,0.16712,0.00015,12.89246]
[1777565423498,31.75,76386.72,25.4,0.16712,0.00015,12.89246]
[1777565425403,31.75,76389.73,25.4,0.16758,0.00015,12.91561]
[1777565426580,31.74,76390.39,25.4,0.16767,0.00015,12.92045]
[1777565427879,31.74,76391.25,25.4,0.1678,0.00015,12.92699]
[1777565429304,31.74,76391.69,25.4,0.16786,0.00015,12.93011]
[1777565430551,31.74,76392.64,25.4,0.16801,0.00015,12.93734]
[1777565430617,31.74,76392.54,25.4,0.16799,0.00015,12.93639]
[1777565431329,31.74,76392.54,25.4,0.16799,0.00015,12.93639]
[1777565431960,31.74,76393.13,25.4,0.16802,0.00015,12.93554]
[1777565433007,31.74,76393.39,25.4,0.16806,0.00015,12.93739]
[1777565433052,31.74,76393.39,25.4,0.16806,0.00015,12.93739]
[1777565433669,31.74,76393.73,25.4,0.16811,0.00015,12.93986]
[1777565436460,31.74,76402.08,25.4,0.16939,0.00015,13.00464]
[1777565439428,31.74,76393.8,25.4,0.1681,0.00015,12.93943]
[1777565439908,31.74,76394.0,25.4,0.16812,0.00015,12.94055]
[1777565442611,31.74,76398.8,25.4,0.16885,0.00015,12.97753]
[1777565445926,31.73,76402.43,25.4,0.16939,0.00015,13.00481]
[1777565452343,31.73,76398.09,25.4,0.1687,0.00015,12.96968]
[1777565457884,31.73,76402.37,25.4,0.16931,0.00015,13.00089]
[1777565462919,31.72,76400.74,25.4,0.16903,0.00015,12.98676]
[1777565464902,31.72,76401.07,25.4,0.16908,0.00015,12.98906]
[1777565465337,31.72,76401.07,25.4,0.16908,0.00015,12.98906]
[1777565465415,31.72,76404.85,25.4,0.16966,0.00015,13.0182]
[1777565470976,31.72,76407.29,25.4,0.17002,0.00015,13.03669]
[1777565476015,31.72,76409.7,25.4,0.17038,0.00016,13.05478]
[1777565477257,31.72,76409.7,25.4,0.17038,0.00016,13.05478]
[1777565483063,31.71,76410.01,25.4,0.17041,0.00016,13.0563]
[1777565486587,31.71,76410.48,25.4,0.17048,0.00016,13.05971]
[1777565488699,31.71,76412.92,25.4,0.17085,0.00016,13.07837]
[1777565489685,31.71,76408.76,25.4,0.17021,0.00016,13.04588]
[1777565489940,31.71,76408.76,25.4,0.17021,0.00016,13.04588]
[1777565490201,31.71,76408.76,25.4,0.17021,0.00016,13.04588]
[1777565490246,31.71,76408.76,25.4,0.17021,0.00016,13.04588]
[1777565490369,31.71,76400.24,25.4,0.16889,0.00015,12.97944]
[1777565492161,31.71,76393.55,25.4,0.1678,0.00015,12.92181]
[1777565492307,31.71,76393.55,25.4,0.1678,0.00015,12.92181]
[1777565492520,31.71,76393.55,25.4,0.1678,0.00015,12.92181]
[1777565493054,31.71,76391.94,25.4,0.16755,0.00015,12.90907]
[1777565493800,31.71,76392.55,25.4,0.16764,0.00015,12.91365]
[1777565494034,31.71,76392.55,25.4,0.16764,0.00015,12.91365]
[1777565499792,31.71,76392.05,25.4,0.16754,0.00015,12.90874]
[1777565500150,31.71,76392.05,25.4,0.16754,0.00015,12.90874]
[1777565501251,31.71,76392.1,25.4,0.16755,0.00015,12.90897]
[1777565502582,31.71,76392.13,25.4,0.16755,0.00015,12.90905]
[1777565506173,31.71,76392.24,25.4,0.16755,0.00015,12.90929]
[1777565508909,31.7,76390.96,25.4,0.16735,0.00015,12.8989]
[1777565509668,31.7,76395.92,25.4,0.16811,0.00015,12.93741]
[1777565509805,31.7,76395.92,25.4,0.16811,0.00015,12.93741]
[1777565511434,31.7,76398.52,25.4,0.1685,0.00015,12.95748]
[1777565512841,31.7,76398.21,25.4,0.16845,0.00015,12.95466]
[1777565515599,31.7,76400.42,25.4,0.16878,0.00015,12.97148]
[1777565516388,31.7,76402.05,25.4,0.16903,0.00015,12.98396]
[1777565517288,31.7,76401.57,25.4,0.16895,0.00015,12.97999]
[1777565517626,31.7,76401.57,25.4,0.16895,0.00015,12.97999]
[1777565517655,31.7,76401.57,25.4,0.16895,0.00015,12.97999]
[1777565517842,31.7,76403.39,25.4,0.16922,0.00015,12.99393]
[1777565518393,31.7,76403.39,25.4,0.16922,0.00015,12.99393]
[1777565518522,31.7,76407.41,25.4,0.16984,0.00015,13.02499]
[1777565519943,31.7,76410.42,25.4,0.17031,0.00016,13.04838]
[1777565521299,31.7,76410.27,25.4,0.17028,0.00016,13.04712]
[1777565523107,31.7,76413.11,25.4,0.17072,0.00016,13.06902]
[1777565528380,31.7,76419.78,25.4,0.17176,0.00016,13.12093]
[1777565530299,31.7,76421.51,25.4,0.17203,0.00016,13.13441]
[1777565531319,31.7,76421.07,25.4,0.17196,0.00016,13.13098]
[1777565535113,31.7,76419.84,25.4,0.17177,0.00016,13.12139]
[1777565538737,31.7,76420.77,25.4,0.17191,0.00016,13.12868]
[1777565539944,31.7,76420.8,25.4,0.17192,0.00016,13.12892]
[1777565542895,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565542951,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565542960,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565543164,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565543236,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565543293,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565543409,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565543422,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565543489,31.7,76414.11,25.4,0.17087,0.00016,13.07663]
[1777565543554,31.7,76394.48,25.4,0.16783,0.00015,12.92362]
[1777565544100,31.7,76394.48,25.4,0.16783,0.00015,12.92362]
[1777565544478,31.7,76394.48,25.4,0.16783,0.00015,12.92362]
[1777565544687,31.7,76394.48,25.4,0.16783,0.00015,12.92362]
[1777565544700,31.7,76394.22,25.4,0.16779,0.00015,12.92143]
[1777565545551,31.7,76394.22,25.4,0.16779,0.00015,12.92143]
[1777565545848,31.7,76394.06,25.4,0.16776,0.00015,12.92003]
[1777565547750,31.7,76394.34,25.4,0.1678,0.00015,12.92189]
[1777565549640,31.7,76394.26,25.4,0.16778,0.00015,12.92111]
[1777565550158,31.7,76394.28,25.4,0.16778,0.00015,12.9211]
[1777565552737,31.69,76399.35,25.4,0.1685,0.00015,12.95476]
[1777565555631,31.69,76401.74,25.4,0.16886,0.00015,12.97293]
[1777565555641,31.69,76401.74,25.4,0.16886,0.00015,12.97293]
[1777565557632,31.69,76403.47,25.4,0.16912,0.00015,12.98592]
[1777565558245,31.69,76404.54,25.4,0.16928,0.00015,12.994]
[1777565558713,31.69,76405.12,25.4,0.16936,0.00015,12.99826]
[1777565559639,31.69,76405.12,25.4,0.16936,0.00015,12.99826]
[1777565560655,31.69,76404.2,25.4,0.16921,0.00015,12.99081]
[1777565560706,31.69,76404.2,25.4,0.16921,0.00015,12.99081]
[1777565560711,31.69,76404.2,25.4,0.16921,0.00015,12.99081]
[1777565560717,31.69,76404.2,25.4,0.16921,0.00015,12.99081]
[1777565561260,31.69,76405.62,25.4,0.16943,0.00015,13.00161]
[1777565561335,31.69,76405.62,25.4,0.16943,0.00015,13.00161]
[1777565561339,31.69,76405.62,25.4,0.16943,0.00015,13.00161]
[1777565561612,31.69,76416.0,25.4,0.17104,0.00016,13.08261]
[1777565566647,31.69,76413.95,25.4,0.17073,0.00016,13.06694]
[1777565567749,31.69,76412.09,25.4,0.17044,0.00016,13.05252]
[1777565572519,31.69,76411.03,25.4,0.17028,0.00016,13.04458]
[1777565577724,31.69,76411.7,25.4,0.17038,0.00016,13.04951]
[1777565579819,31.69,76413.35,25.4,0.17064,0.00016,13.06226]
[1777565585885,31.69,76419.31,25.4,0.17155,0.00016,13.10783]
[1777565591823,31.68,76420.5,25.4,0.17171,0.00016,13.11591]
[1777565595825,31.68,76419.78,25.4,0.17158,0.00016,13.10977]
[1777565597495,31.68,76420.27,25.4,0.17166,0.00016,13.11341]
[1777565597756,31.68,76420.27,25.4,0.17166,0.00016,13.11341]
[1777565599739,31.68,76426.6,25.4,0.17265,0.00016,13.16269]
[1777565600525,31.68,76427.77,25.4,0.17283,0.00016,13.17174]
[1777565600735,31.68,76427.77,25.4,0.17283,0.00016,13.17174]
[1777565605614,31.68,76430.71,25.4,0.17328,0.00016,13.19436]
[1777565607862,31.68,76430.99,25.4,0.17332,0.00016,13.19626]
[1777565610185,31.68,76440.26,25.4,0.17477,0.00016,13.268]
[1777565611626,31.68,76440.26,25.4,0.17477,0.00016,13.268]
[1777565613907,31.68,76441.85,25.4,0.17497,0.00016,13.27472]
[1777565615993,31.68,76435.67,25.4,0.17398,0.00016,13.22623]
[1777565617521,31.68,76434.86,25.4,0.17385,0.00016,13.21967]
[1777565622051,31.68,76435.41,25.4,0.17392,0.00016,13.22341]
[1777565628075,31.67,76442.3,25.4,0.17499,0.00016,13.27595]
[1777565633323,31.67,76438.62,25.4,0.1744,0.00016,13.24672]
[1777565633421,31.67,76438.62,25.4,0.1744,0.00016,13.24672]
[1777565640483,31.67,76440.54,25.4,0.17468,0.00016,13.26086]
[1777565646202,31.67,76440.47,25.4,0.17465,0.00016,13.25921]
[1777565647568,31.67,76440.47,25.4,0.17465,0.00016,13.25921]
[1777565648358,31.67,76440.52,25.4,0.17465,0.00016,13.25946]
[1777565651884,31.66,76440.82,25.4,0.17469,0.00016,13.26127]
[1777565653133,31.66,76439.98,25.4,0.17455,0.00016,13.25459]
[1777565655719,31.66,76437.04,25.4,0.17409,0.00016,13.23144]
[1777565661521,31.66,76439.26,25.4,0.17442,0.00016,13.24814]
[1777565667349,31.66,76438.89,25.4,0.17435,0.00016,13.24435]
[1777565671327,31.66,76440.97,25.4,0.17467,0.00016,13.26015]
[1777565671942,31.66,76439.89,25.4,0.17444,0.00016,13.24634]
[1777565672667,31.66,76439.89,25.4,0.17444,0.00016,13.24634]
[1777565673428,31.66,76439.31,25.4,0.17435,0.00016,13.2417]
[1777565679433,31.66,76438.02,25.4,0.17413,0.00016,13.23091]
[1777565684468,31.65,76437.65,25.4,0.17406,0.00016,13.22751]
[1777565688931,31.65,76437.7,25.4,0.17406,0.00016,13.22761]
[1777565694539,31.65,76437.23,25.4,0.17397,0.00016,13.22336]
[1777565695101,31.65,76437.23,25.4,0.17397,0.00016,13.22336]
[1777565695164,31.65,76437.23,25.4,0.17397,0.00016,13.22336]
[1777565695285,31.65,76437.23,25.4,0.17397,0.00016,13.22336]
[1777565695325,31.65,76437.23,25.4,0.17397,0.00016,13.22336]
[1777565695341,31.65,76437.23,25.4,0.17397,0.00016,13.22336]
[1777565695783,31.65,76437.23,25.4,0.17397,0.00016,13.22336]
[1777565695786,31.65,76447.53,25.4,0.1756,0.00016,13.30347]
[1777565698358,31.65,76453.74,25.4,0.17658,0.00016,13.35142]
[1777565702233,31.65,76444.29,25.4,0.17507,0.00016,13.27723]
[1777565702827,31.65,76444.29,25.4,0.17507,0.00016,13.27723]
[1777565703280,31.65,76440.72,25.4,0.1745,0.00016,13.24931]
[1777565703616,31.65,76440.72,25.4,0.1745,0.00016,13.24931]
[1777565705743,31.65,76431.32,25.4,0.17302,0.00016,13.17596]
[1777565705954,31.65,76430.46,25.4,0.17288,0.00016,13.16926]
[1777565706106,31.65,76430.46,25.4,0.17288,0.00016,13.16926]
[1777565706232,31.65,76430.46,25.4,0.17288,0.00016,13.16926]
[1777565706623,31.65,76423.06,25.4,0.17172,0.00016,13.1116]
[1777565709575,31.65,76418.91,25.4,0.17108,0.00016,13.07936]
[1777565710188,31.65,76419.03,25.4,0.1711,0.00016,13.08039]
[1777565711639,31.65,76413.78,25.4,0.17028,0.00016,13.03937]
[1777565715058,31.65,76411.62,25.4,0.16995,0.00016,13.02298]
[1777565715070,31.65,76411.62,25.4,0.16995,0.00016,13.02298]
[1777565715505,31.65,76411.62,25.4,0.16995,0.00016,13.02298]
[1777565715601,31.65,76411.62,25.4,0.16995,0.00016,13.02298]
[1777565716258,31.65,76411.58,25.4,0.16995,0.00016,13.02284]
[1777565716334,31.65,76411.58,25.4,0.16995,0.00016,13.02284]
[1777565719595,31.65,76404.39,25.4,0.16883,0.00015,12.96648]
[1777565721131,31.65,76400.63,25.4,0.16824,0.00015,12.93692]
[1777565721674,31.65,76400.63,25.4,0.16824,0.00015,12.93692]
[1777565723223,31.65,76402.17,25.4,0.16848,0.00015,12.94878]
[1777565726942,31.65,76400.06,25.4,0.16815,0.00015,12.93197]
[1777565726951,31.65,76400.06,25.4,0.16815,0.00015,12.93197]
[1777565730241,31.65,76403.64,25.4,0.16869,0.00015,12.95968]
[1777565730769,31.65,76403.64,25.4,0.16869,0.00015,12.95968]
[1777565733270,31.65,76405.72,25.4,0.16896,0.00015,12.97028]
[1777565735321,31.65,76406.75,25.4,0.16911,0.00015,12.97807]
[1777565740506,31.64,76409.08,25.4,0.16946,0.00016,12.99551]
[1777565745099,31.64,76408.14,25.4,0.1693,0.00016,12.98741]
[1777565750932,31.64,76407.87,25.4,0.16924,0.00015,12.98436]
[1777565755968,31.64,76408.5,25.4,0.16932,0.00016,12.98846]
[1777565761008,31.64,76407.31,25.4,0.16912,0.00015,12.97854]
[1777565767045,31.63,76399.93,25.4,0.16796,0.00015,12.92019]
[1777565772080,31.63,76399.34,25.4,0.16786,0.00015,12.9152]
[1777565777116,31.63,76399.75,25.4,0.16792,0.00015,12.91807]
[1777565782151,31.63,76402.21,25.4,0.16829,0.00015,12.9369]
[1777565785339,31.63,76402.32,25.4,0.16831,0.00015,12.9376]
[1777565786152,31.63,76400.06,25.4,0.16795,0.00015,12.91978]
[1777565786186,31.63,76400.06,25.4,0.16795,0.00015,12.91978]
[1777565787765,31.63,76396.01,25.4,0.16733,0.00015,12.8881]
[1777565789827,31.63,76392.42,25.4,0.16678,0.00015,12.86004]
[1777565790492,31.63,76392.36,25.4,0.16677,0.00015,12.85958]
[1777565790963,31.63,76392.36,25.4,0.16677,0.00015,12.85958]
[1777565791812,31.63,76371.63,25.4,0.16355,0.00015,12.69247]
[1777565792305,31.63,76371.63,25.4,0.16355,0.00015,12.69247]
[1777565797448,31.63,76377.76,25.4,0.16451,0.00015,12.74162]
[1777565800992,31.63,76386.22,25.4,0.16581,0.00015,12.8082]
[1777565803626,31.63,76388.23,25.4,0.16612,0.00015,12.82402]
[1777565808988,31.64,76388.99,25.4,0.16624,0.00015,12.8302]
[1777565810162,31.64,76389.2,25.4,0.16628,0.00015,12.83193]
[1777565815390,31.64,76386.56,25.4,0.16588,0.00015,12.81166]
[1777565818363,31.64,76386.95,25.4,0.16594,0.00015,12.81486]
[1777565818956,31.64,76386.95,25.4,0.16594,0.00015,12.81486]
[1777565819654,31.64,76387.12,25.4,0.16597,0.00015,12.81627]
[1777565825460,31.64,76384.23,25.4,0.16554,0.00015,12.79423]
[1777565826531,31.64,76384.23,25.4,0.16554,0.00015,12.79423]
[1777565827285,31.64,76384.16,25.4,0.16553,0.00015,12.79378]
[1777565829303,31.64,76384.31,25.4,0.16556,0.00015,12.79506]
[1777565834375,31.64,76384.55,25.4,0.1656,0.00015,12.79758]
[1777565837279,31.64,76390.99,25.4,0.1666,0.00015,12.84812]
[1777565838383,31.64,76396.35,25.4,0.16742,0.00015,12.89001]
[1777565838433,31.64,76396.35,25.4,0.16742,0.00015,12.89001]
[1777565839032,31.64,76396.35,25.4,0.16742,0.00015,12.89001]
[1777565844592,31.64,76399.53,25.4,0.16791,0.00015,12.91467]
[1777565849628,31.64,76399.77,25.4,0.16794,0.00015,12.91631]
[1777565854663,31.64,76401.06,25.4,0.16808,0.00015,12.92084]
[1777565857088,31.64,76401.05,25.4,0.16808,0.00015,12.92069]
[1777565860059,31.64,76399.19,25.4,0.16779,0.00015,12.90596]
[1777565863256,31.64,76395.55,25.4,0.16722,0.00015,12.87728]
[1777565867339,31.64,76396.44,25.4,0.16735,0.00015,12.88403]
[1777565867480,31.64,76396.44,25.4,0.16735,0.00015,12.88403]
[1777565869327,31.64,76391.5,25.4,0.16659,0.00015,12.84539]
[1777565869715,31.64,76391.5,25.4,0.16659,0.00015,12.84539]
[1777565872124,31.64,76379.07,25.4,0.16469,0.00015,12.7484]
[1777565872588,31.64,76378.1,25.4,0.16455,0.00015,12.74095]
[1777565875482,31.64,76379.07,25.4,0.16471,0.00015,12.74893]
[1777565879721,31.64,76378.41,25.4,0.16461,0.00015,12.74427]
[1777565884583,31.64,76379.32,25.4,0.16477,0.00015,12.75204]
[1777565888007,31.64,76378.46,25.4,0.16464,0.00015,12.74567]
[1777565888111,31.64,76378.35,25.4,0.16463,0.00015,12.74494]
[1777565893436,31.64,76373.34,25.4,0.16386,0.00015,12.70559]
[1777565898973,31.64,76376.99,25.4,0.16441,0.00015,12.7337]
[1777565904008,31.64,76377.72,25.4,0.16451,0.00015,12.73898]
[1777565909043,31.64,76376.2,25.4,0.16427,0.00015,12.72665]
[1777565914079,31.64,76374.76,25.4,0.16399,0.00015,12.70977]
[1777565919114,31.64,76374.09,25.4,0.16388,0.00015,12.7042]
[1777565920407,31.64,76372.88,25.4,0.1637,0.00015,12.69469]
[1777565920433,31.64,76372.88,25.4,0.1637,0.00015,12.69469]
[1777565921128,31.64,76378.18,25.4,0.1645,0.00015,12.73603]
[1777565923142,31.64,76387.26,25.4,0.16589,0.00015,12.80712]
[1777565923595,31.64,76387.26,25.4,0.16589,0.00015,12.80712]
[1777565923667,31.64,76387.26,25.4,0.16589,0.00015,12.80712]
[1777565929184,31.64,76386.18,25.4,0.16573,0.00015,12.79884]
[1777565930669,31.64,76385.29,25.4,0.1656,0.00015,12.79192]
[1777565931103,31.64,76385.29,25.4,0.1656,0.00015,12.79192]
[1777565934434,31.64,76385.52,25.4,0.16563,0.00015,12.79383]
[1777565941030,31.64,76385.18,25.4,0.16559,0.00015,12.79134]
[1777565941854,31.64,76385.05,25.4,0.16557,0.00015,12.79039]
[1777565943564,31.64,76373.02,25.4,0.16374,0.00015,12.69656]
[1777565949324,31.64,76369.57,25.4,0.16323,0.00015,12.67072]
[1777565954532,31.64,76371.13,25.4,0.16349,0.00015,12.68367]
[1777565954632,31.65,76371.02,25.4,0.16348,0.00015,12.68318]
[1777565957380,31.64,76362.58,25.4,0.1622,0.00015,12.6172]
[1777565962414,31.65,76366.11,25.4,0.16273,0.00015,12.64483]
[1777565967450,31.65,76363.74,25.4,0.16238,0.00015,12.62635]
[1777565972485,31.65,76362.74,25.4,0.16218,0.00015,12.6134]
[1777565976629,31.65,76354.81,25.4,0.16099,0.00015,12.55169]
[1777565979751,31.65,76354.36,25.4,0.16092,0.00015,12.54841]
[1777565985539,31.65,76351.05,25.4,0.16044,0.00015,12.52346]
[1777565986726,31.65,76351.05,25.4,0.16045,0.00015,12.52363]
[1777565992626,31.65,76350.96,25.4,0.16046,0.00015,12.52407]
[1777565997638,31.65,76351.14,25.4,0.1605,0.00015,12.52614]
[1777566002871,31.66,76354.87,25.4,0.16107,0.00015,12.5561]
[1777566007186,31.66,76365.83,25.4,0.16272,0.00015,12.64161]
[1777566013247,31.66,76366.15,25.4,0.16277,0.00015,12.64413]
[1777566015799,31.66,76354.97,25.4,0.16108,0.00015,12.55654]
[1777566020545,31.65,76350.6,25.4,0.16042,0.00015,12.52218]
[1777566021231,31.65,76350.6,25.4,0.16042,0.00015,12.52218]
[1777566021493,31.65,76350.45,25.4,0.1604,0.00015,12.52098]
[1777566023179,31.65,76350.52,25.4,0.16041,0.00015,12.52149]
[1777566028890,31.65,76346.79,25.4,0.15985,0.00015,12.49237]
[1777566030061,31.65,76347.26,25.4,0.15992,0.00015,12.49605]
[1777566033127,31.65,76350.43,25.4,0.16034,0.00015,12.51553]
[1777566035227,31.65,76352.06,25.4,0.16058,0.00015,12.52819]
[1777566037187,31.65,76363.91,25.4,0.16236,0.00015,12.62047]
[1777566043338,31.65,76366.65,25.4,0.16278,0.00015,12.64185]
[1777566053047,31.65,76366.64,25.4,0.16277,0.00015,12.64138]
[1777566058082,31.65,76360.53,25.4,0.16184,0.00015,12.59359]
[1777566060324,31.65,76352.29,25.4,0.16061,0.00015,12.52932]
[1777566061307,31.65,76352.29,25.4,0.16061,0.00015,12.52932]
[1777566062182,31.65,76349.66,25.4,0.16021,0.00015,12.50871]
[1777566063498,31.65,76348.89,25.4,0.16009,0.00015,12.50263]
[1777566069159,31.65,76341.83,25.4,0.15904,0.00015,12.44742]
[1777566074194,31.65,76343.55,25.4,0.1593,0.00015,12.46109]
[1777566074669,31.65,76343.55,25.4,0.1593,0.00015,12.46109]
[1777566075198,31.65,76343.55,25.4,0.1593,0.00015,12.46109]
[1777566080103,31.65,76342.75,25.4,0.15918,0.00015,12.45504]
[1777566080107,31.65,76342.75,25.4,0.15918,0.00015,12.45504]
[1777566080236,31.65,76342.68,25.4,0.15917,0.00015,12.45453]
[1777566085285,31.65,76347.23,25.4,0.15985,0.00015,12.4897]
[1777566085417,31.65,76347.62,25.4,0.1599,0.00015,12.49261]
[1777566091313,31.65,76350.85,25.4,0.16032,0.00015,12.51207]
[1777566092443,31.65,76349.27,25.4,0.16009,0.00015,12.49963]
[1777566093128,31.65,76349.27,25.4,0.16009,0.00015,12.49963]
[1777566094089,31.65,76346.62,25.4,0.15969,0.00015,12.47884]
[1777566094766,31.65,76345.56,25.4,0.15953,0.00015,12.47049]
[1777566100376,31.65,76344.05,25.4,0.15929,0.00015,12.45827]
[1777566105411,31.65,76343.21,25.4,0.15916,0.00015,12.45114]
[1777566111392,31.65,76342.96,25.4,0.15912,0.00015,12.449]
[1777566112170,31.65,76342.85,25.4,0.1591,0.00015,12.44809]
[1777566113357,31.65,76343.34,25.4,0.15917,0.00015,12.45183]
[1777566115498,31.65,76343.17,25.4,0.15914,0.00015,12.45039]
[1777566117382,31.65,76343.09,25.4,0.15913,0.00015,12.4497]
[1777566117855,31.65,76342.78,25.4,0.15908,0.00015,12.44722]
[1777566119385,31.65,76342.75,25.4,0.15907,0.00015,12.44682]
[1777566119521,31.65,76341.83,25.4,0.15894,0.00015,12.43964]
[1777566120420,31.65,76341.83,25.4,0.15894,0.00015,12.43964]
[1777566120589,31.65,76341.21,25.4,0.15884,0.00015,12.43458]
[1777566121162,31.65,76341.21,25.4,0.15884,0.00015,12.43458]
[1777566122102,31.64,76341.08,25.4,0.15882,0.00015,12.43347]
[1777566122617,31.64,76341.13,25.4,0.15882,0.00015,12.43376]
[1777566123175,31.64,76341.13,25.4,0.15882,0.00015,12.43376]
[1777566123962,31.64,76342.94,25.4,0.15909,0.00015,12.4478]
[1777566123968,31.64,76342.94,25.4,0.15909,0.00015,12.4478]
[1777566124250,31.64,76342.94,25.4,0.15909,0.00015,12.4478]
[1777566125556,31.64,76339.78,25.4,0.15862,0.00015,12.42301]
[1777566131593,31.64,76332.29,25.4,0.1575,0.00015,12.3642]
[1777566133444,31.64,76332.29,25.4,0.1575,0.00015,12.3642]
[1777566133619,31.64,76332.41,25.4,0.15752,0.00015,12.36514]
[1777566133888,31.64,76332.41,25.4,0.15752,0.00015,12.36514]
[1777566133891,31.64,76340.59,25.4,0.15873,0.00015,12.42903]
[1777566134636,31.64,76340.59,25.4,0.15873,0.00015,12.42903]
[1777566135359,31.64,76340.59,25.4,0.15873,0.00015,12.42903]
[1777566137567,31.64,76344.19,25.4,0.15926,0.00015,12.45685]
[1777566140503,31.64,76339.51,25.4,0.15856,0.00015,12.42]
[1777566142761,31.64,76339.47,25.4,0.15855,0.00015,12.41958]
[1777566144187,31.64,76339.33,25.4,0.15853,0.00015,12.41844]
[1777566144457,31.64,76339.33,25.4,0.15853,0.00015,12.41844]
[1777566149814,31.64,76346.17,25.4,0.15955,0.00015,12.47155]
[1777566150302,31.64,76346.17,25.4,0.15955,0.00015,12.47155]
[1777566153114,31.64,76347.69,25.4,0.15971,0.00015,12.47781]
[1777566158372,31.64,76348.12,25.4,0.15977,0.00015,12.48062]
[1777566158828,31.64,76347.95,25.4,0.15974,0.00015,12.47919]
[1777566159293,31.64,76347.95,25.4,0.15974,0.00015,12.47919]
[1777566159365,31.64,76347.95,25.4,0.15974,0.00015,12.47919]
[1777566162793,31.64,76357.02,25.4,0.1611,0.00015,12.54994]
[1777566162812,31.64,76355.95,25.4,0.16094,0.00015,12.54156]
[1777566165491,31.64,76359.96,25.4,0.16155,0.00015,12.57333]
[1777566171364,31.64,76359.69,25.4,0.16151,0.00015,12.57144]
[1777566172489,31.64,76359.58,25.4,0.1615,0.00015,12.57057]
[1777566172522,31.64,76361.4,25.4,0.16177,0.00015,12.58478]
[1777566178510,31.64,76364.21,25.4,0.16221,0.00015,12.60741]
[1777566179916,31.64,76364.38,25.4,0.16224,0.00015,12.60887]
[1777566183400,31.64,76369.3,25.4,0.16298,0.00015,12.64727]
[1777566188474,31.64,76368.05,25.4,0.16278,0.00015,12.63699]
[1777566191882,31.64,76360.77,25.4,0.16168,0.00015,12.57994]
[1777566197055,31.64,76363.26,25.4,0.16205,0.00015,12.59921]
[1777566197732,31.64,76363.26,25.4,0.16205,0.00015,12.59921]
[1777566197770,31.64,76363.26,25.4,0.16205,0.00015,12.59921]
[1777566197845,31.64,76363.26,25.4,0.16205,0.00015,12.59921]
[1777566203097,31.64,76363.1,25.4,0.16202,0.00015,12.59769]
[1777566206381,31.64,76363.27,25.4,0.16204,0.00015,12.59891]
[1777566206429,31.64,76363.27,25.4,0.16204,0.00015,12.59891]
[1777566206434,31.64,76363.27,25.4,0.16204,0.00015,12.59891]
[1777566206873,31.64,76363.18,25.4,0.16203,0.00015,12.59816]
[1777566206972,31.64,76363.18,25.4,0.16203,0.00015,12.59816]
[1777566207225,31.64,76363.18,25.4,0.16203,0.00015,12.59816]
[1777566207312,31.64,76363.18,25.4,0.16203,0.00015,12.59816]
[1777566207413,31.64,76350.4,25.4,0.16011,0.00015,12.49824]
[1777566207758,31.64,76350.4,25.4,0.16011,0.00015,12.49824]
[1777566208328,31.64,76350.4,25.4,0.16011,0.00015,12.49824]
[1777566208345,31.64,76340.91,25.4,0.15868,0.00015,12.4239]
[1777566210289,31.64,76340.3,25.4,0.1586,0.00015,12.41929]
[1777566212128,31.64,76338.34,25.4,0.15826,0.00015,12.39903]
[1777566212322,31.64,76336.42,25.4,0.15798,0.00015,12.38422]
[1777566216955,31.64,76334.16,25.4,0.15764,0.00015,12.36674]
[1777566217200,31.64,76334.97,25.4,0.15777,0.00015,12.37311]
[1777566222235,31.64,76332.86,25.4,0.15748,0.00015,12.35783]
[1777566224537,31.64,76332.09,25.4,0.15737,0.00015,12.35208]
[1777566230587,31.65,76330.98,25.4,0.15724,0.00015,12.34539]
[1777566236333,31.65,76327.99,25.4,0.15683,0.00015,12.32378]
[1777566236672,31.65,76327.99,25.4,0.15683,0.00015,12.32378]
[1777566241674,31.66,76328.72,25.4,0.15697,0.00015,12.33108]
[1777566242375,31.66,76328.41,25.4,0.15693,0.00015,12.32899]
[1777566247410,31.66,76330.28,25.4,0.15721,0.00015,12.34393]
[1777566247705,31.66,76330.28,25.4,0.15721,0.00015,12.34393]
[1777566248177,31.66,76330.28,25.4,0.15721,0.00015,12.34393]
[1777566248219,31.66,76330.28,25.4,0.15721,0.00015,12.34393]
[1777566250393,31.66,76336.82,25.4,0.15819,0.00015,12.39503]
[1777566253323,31.66,76337.8,25.4,0.15833,0.00015,12.40264]
[1777566253767,31.66,76341.45,25.4,0.15887,0.00015,12.43111]
[1777566259493,31.66,76344.24,25.4,0.15928,0.00015,12.45241]
[1777566261949,31.66,76344.17,25.4,0.15927,0.00015,12.45169]
[1777566263879,31.66,76342.82,25.4,0.15906,0.00015,12.441]
[1777566264529,31.66,76338.61,25.4,0.15843,0.00015,12.40807]
[1777566267368,31.66,76337.61,25.4,0.15828,0.00015,12.39997]
[1777566267411,31.66,76337.61,25.4,0.15828,0.00015,12.39997]
[1777566268625,31.65,76335.48,25.4,0.15796,0.00015,12.38305]
[1777566271963,31.65,76335.22,25.4,0.15786,0.00015,12.37538]
[1777566277845,31.65,76336.8,25.4,0.15807,0.00015,12.3867]
[1777566277884,31.65,76336.8,25.4,0.15807,0.00015,12.38636]
[1777566280281,31.65,76343.81,25.4,0.15911,0.00015,12.44111]
[1777566285676,31.65,76340.36,25.4,0.15859,0.00015,12.41403]
[1777566287040,31.65,76340.36,25.4,0.15859,0.00015,12.41403]
[1777566287142,31.65,76340.86,25.4,0.15867,0.00015,12.41792]
[1777566289095,31.65,76340.4,25.4,0.1586,0.00015,12.41433]
[1777566289192,31.65,76340.8,25.4,0.15865,0.00015,12.41716]
[1777566294740,31.65,76338.61,25.4,0.15833,0.00015,12.40004]
[1777566295685,31.65,76338.61,25.4,0.15833,0.00015,12.40004]
[1777566298111,31.65,76339.07,25.4,0.1584,0.00015,12.40367]
[1777566302030,31.65,76339.21,25.4,0.15842,0.00015,12.40485]
[1777566302375,31.65,76339.02,25.4,0.15839,0.00015,12.40338]
[1777566305111,31.65,76334.64,25.4,0.15774,0.00015,12.36897]
[1777566306462,31.65,76334.13,25.4,0.15766,0.00015,12.36491]
[1777566307825,31.65,76331.91,25.4,0.15733,0.00015,12.34745]
[1777566311008,31.65,76334.58,25.4,0.15772,0.00015,12.3682]
[1777566313833,31.65,76339.03,25.4,0.15838,0.00015,12.4028]
[1777566315432,31.65,76337.69,25.4,0.15818,0.00015,12.39225]
[1777566320923,31.65,76337.52,25.4,0.15814,0.00015,12.39023]
[1777566325958,31.64,76340.49,25.4,0.15857,0.00015,12.41301]
[1777566330993,31.64,76337.58,25.4,0.15813,0.00015,12.38975]
[1777566336028,31.64,76334.39,25.4,0.1576,0.00015,12.35918]
[1777566341063,31.64,76339.95,25.4,0.15842,0.00015,12.40224]
[1777566342098,31.64,76339.95,25.4,0.15842,0.00015,12.40224]
[1777566347281,31.64,76337.51,25.4,0.15804,0.00015,12.38265]
[1777566353297,31.64,76339.32,25.4,0.15831,0.00015,12.39638]
[1777566354979,31.64,76339.93,25.4,0.15839,0.00015,12.40097]
[1777566354991,31.64,76339.93,25.4,0.15839,0.00015,12.40097]
[1777566355487,31.64,76339.93,25.4,0.15839,0.00015,12.40097]
[1777566355524,31.64,76339.9,25.4,0.15839,0.00015,12.40065]
[1777566361204,31.64,76340.58,25.4,0.15849,0.00015,12.40622]
[1777566363029,31.64,76340.4,25.4,0.15847,0.00015,12.40485]
[1777566363155,31.64,76340.4,25.4,0.15847,0.00015,12.40485]
[1777566364775,31.64,76344.62,25.4,0.1591,0.00015,12.43788]
[1777566368315,31.64,76347.38,25.4,0.15951,0.00015,12.45936]
[1777566368343,31.64,76347.38,25.4,0.15951,0.00015,12.45936]
[1777566370238,31.64,76348.08,25.4,0.15961,0.00015,12.46478]
[1777566371463,31.64,76347.99,25.4,0.1596,0.00015,12.46407]
[1777566371886,31.64,76347.43,25.4,0.15951,0.00015,12.45968]
[1777566372707,31.64,76344.34,25.4,0.15905,0.00015,12.43554]
[1777566374495,31.64,76344.0,25.4,0.159,0.00015,12.43291]
[1777566380501,31.64,76344.16,25.4,0.15903,0.00015,12.43413]
[1777566384970,31.64,76348.12,25.4,0.15961,0.00015,12.46486]
[1777566390407,31.64,76345.98,25.4,0.15929,0.00015,12.44777]
[1777566391121,31.64,76345.98,25.4,0.15929,0.00015,12.44777]
[1777566392507,31.64,76344.1,25.4,0.15895,0.00015,12.42775]
[1777566392672,31.64,76344.1,25.4,0.15895,0.00015,12.42775]
[1777566397438,31.64,76342.51,25.4,0.15871,0.00015,12.41525]
[1777566402491,31.64,76342.47,25.4,0.15871,0.00015,12.41482]
[1777566407526,31.64,76343.71,25.4,0.15889,0.00015,12.42442]
[1777566412574,31.64,76344.04,25.4,0.15893,0.00015,12.42683]
[1777566412699,31.64,76344.04,25.4,0.15893,0.00015,12.42683]
[1777566418602,31.64,76341.97,25.4,0.15862,0.00015,12.41032]
[1777566423638,31.64,76342.03,25.4,0.15863,0.00015,12.41063]
[1777566423816,31.64,76342.03,25.4,0.15863,0.00015,12.41063]
[1777566426002,31.64,76341.69,25.4,0.15857,0.00015,12.4079]
[1777566426273,31.64,76341.69,25.4,0.15857,0.00015,12.4079]
[1777566428698,31.64,76342.49,25.4,0.15869,0.00015,12.41408]
[1777566430013,31.63,76341.81,25.4,0.15859,0.00015,12.40864]
[1777566435722,31.63,76340.9,25.4,0.15845,0.00015,12.40141]
[1777566440757,31.63,76342.45,25.4,0.15868,0.00015,12.41335]
[1777566440886,31.63,76342.45,25.4,0.15868,0.00015,12.41335]
[1777566446799,31.63,76342.28,25.4,0.15865,0.00015,12.41169]
[1777566450060,31.63,76344.98,25.4,0.15905,0.00015,12.43267]
[1777566453674,31.63,76344.8,25.4,0.15896,0.00015,12.42577]
[1777566456977,31.63,76344.36,25.4,0.15889,0.00015,12.42205]
[1777566457483,31.63,76344.36,25.4,0.15889,0.00015,12.42205]
[1777566460566,31.63,76342.27,25.4,0.15858,0.00015,12.40553]
[1777566462317,31.63,76339.84,25.4,0.15821,0.00015,12.38644]
[1777566462669,31.63,76339.84,25.4,0.15821,0.00015,12.38644]
[1777566463881,31.63,76337.45,25.4,0.15785,0.00015,12.36769]
[1777566463893,31.63,76337.45,25.4,0.15785,0.00015,12.36769]
[1777566463959,31.63,76337.45,25.4,0.15785,0.00015,12.36769]
[1777566464123,31.63,76337.45,25.4,0.15785,0.00015,12.36769]
[1777566465254,31.63,76320.99,25.4,0.15542,0.00015,12.23916]
[1777566466572,31.63,76320.99,25.4,0.15542,0.00015,12.23916]
[1777566466790,31.63,76320.46,25.4,0.15535,0.00015,12.23519]
[1777566467050,31.63,76320.46,25.4,0.15535,0.00015,12.23519]
[1777566467133,31.63,76320.46,25.4,0.15535,0.00015,12.23519]
[1777566467760,31.63,76320.46,25.4,0.15535,0.00015,12.23519]
[1777566468107,31.63,76312.98,25.4,0.15425,0.00015,12.17694]
[1777566469798,31.63,76306.08,25.4,0.15325,0.00015,12.12329]
[1777566469818,31.63,76306.08,25.4,0.15325,0.00015,12.12329]
[1777566469939,31.63,76306.08,25.4,0.15325,0.00015,12.12329]
[1777566471450,31.63,76304.63,25.4,0.15303,0.00015,12.11197]
[1777566472848,31.63,76302.1,25.4,0.15268,0.00015,12.09275]
[1777566473636,31.63,76302.1,25.4,0.15268,0.00015,12.09275]
[1777566474378,31.63,76301.03,25.4,0.15252,0.00015,12.08464]
[1777566475142,31.63,76299.23,25.4,0.15227,0.00015,12.07084]
[1777566477184,31.64,76296.33,25.4,0.15185,0.00014,12.04858]
[1777566477720,31.64,76296.33,25.4,0.15185,0.00014,12.04858]
[1777566477756,31.64,76296.33,25.4,0.15185,0.00014,12.04858]
[1777566478016,31.64,76288.02,25.4,0.15066,0.00014,11.98417]
[1777566482061,31.64,76286.95,25.4,0.15052,0.00014,11.97675]
[1777566482069,31.64,76286.95,25.4,0.15052,0.00014,11.97675]
[1777566482868,31.64,76287.86,25.4,0.15066,0.00014,11.98413]
[1777566483402,31.64,76287.86,25.4,0.15066,0.00014,11.98413]
[1777566484374,31.64,76286.85,25.4,0.15052,0.00014,11.97654]
[1777566487860,31.64,76284.33,25.4,0.15018,0.00014,11.9581]
[1777566489133,31.64,76284.42,25.4,0.1502,0.00014,11.9591]
[1777566490533,31.64,76285.77,25.4,0.1504,0.00014,11.96992]
[1777566491130,31.65,76285.97,25.4,0.15043,0.00014,11.97176]
[1777566491735,31.65,76285.97,25.4,0.15043,0.00014,11.97176]
[1777566493121,31.65,76269.72,25.4,0.14811,0.00014,11.84559]
[1777566498772,31.65,76269.97,25.4,0.14816,0.00014,11.84845]
[1777566499581,31.65,76269.86,25.4,0.14815,0.00014,11.84781]
[1777566505206,31.65,76267.14,25.4,0.14779,0.00014,11.82813]
[1777566510241,31.66,76268.24,25.4,0.14797,0.00014,11.83781]
[1777566515276,31.66,76267.88,25.4,0.14789,0.00014,11.83082]
[1777566520311,31.66,76268.05,25.4,0.14793,0.00014,11.8332]
[1777566521713,31.66,76268.05,25.4,0.14793,0.00014,11.8332]
[1777566527361,31.66,76270.48,25.4,0.1483,0.00014,11.85343]
[1777566532396,31.67,76270.64,25.4,0.14834,0.00014,11.85549]
[1777566536892,31.67,76272.45,25.4,0.14861,0.00014,11.87016]
[1777566538410,31.67,76279.96,25.4,0.14969,0.00014,11.92877]
[1777566543475,31.67,76283.93,25.4,0.15026,0.00014,11.95984]
[1777566548510,31.67,76280.13,25.4,0.14972,0.00014,11.93032]
[1777566551720,31.67,76280.48,25.4,0.14977,0.00014,11.93317]
[1777566557576,31.67,76282.92,25.4,0.15012,0.00014,11.95247]
[1777566562611,31.67,76287.73,25.4,0.15082,0.00014,11.98997]
[1777566567900,31.67,76288.3,25.4,0.1509,0.00014,11.99432]
[1777566567956,31.67,76288.3,25.4,0.1509,0.00014,11.99432]
[1777566568222,31.67,76288.3,25.4,0.1509,0.00014,11.99432]
[1777566568247,31.67,76288.3,25.4,0.1509,0.00014,11.99432]
[1777566568255,31.67,76288.3,25.4,0.1509,0.00014,11.99432]
[1777566573696,31.67,76294.87,25.4,0.15181,0.00014,12.04069]
[1777566574426,31.67,76295.19,25.4,0.15185,0.00014,12.04331]
[1777566579729,31.67,76295.2,25.4,0.15187,0.00014,12.04411]
[1777566580126,31.67,76295.2,25.4,0.15187,0.00014,12.04411]
[1777566582344,31.67,76294.02,25.4,0.1517,0.00014,12.03516]
[1777566582350,31.67,76294.02,25.4,0.1517,0.00014,12.03516]
[1777566585779,31.67,76293.32,25.4,0.15161,0.00014,12.03009]
[1777566586955,31.67,76301.33,25.4,0.15278,0.00015,12.09292]
[1777566588561,31.67,76301.48,25.4,0.15281,0.00015,12.09433]
[1777566591515,31.68,76307.8,25.4,0.15374,0.00015,12.14414]
[1777566591888,31.68,76307.8,25.4,0.15374,0.00015,12.14414]
[1777566591964,31.68,76309.11,25.4,0.15393,0.00015,12.15454]
[1777566592539,31.68,76309.11,25.4,0.15393,0.00015,12.15454]
[1777566592544,31.68,76309.11,25.4,0.15393,0.00015,12.15454]
[1777566592825,31.68,76312.68,25.4,0.15445,0.00015,12.18234]
[1777566594011,31.68,76312.5,25.4,0.15443,0.00015,12.18112]
[1777566595987,31.68,76319.63,25.4,0.15548,0.00015,12.23707]
[1777566596021,31.68,76319.63,25.4,0.15548,0.00015,12.23707]
[1777566596042,31.68,76319.63,25.4,0.15548,0.00015,12.23707]
[1777566596158,31.68,76319.63,25.4,0.15548,0.00015,12.23707]
[1777566597084,31.68,76326.7,25.4,0.15653,0.00015,12.29232]
[1777566599341,31.68,76327.77,25.4,0.15669,0.00015,12.30074]
[1777566602898,31.68,76332.25,25.4,0.15735,0.00015,12.33579]
[1777566607827,31.68,76331.53,25.4,0.15724,0.00015,12.3301]
[1777566615990,31.68,76337.04,25.4,0.15805,0.00015,12.37254]
[1777566617063,31.68,76337.04,25.4,0.15805,0.00015,12.37254]
[1777566617841,31.68,76337.04,25.4,0.15805,0.00015,12.37254]
[1777566623117,31.68,76334.89,25.4,0.15772,0.00015,12.35533]
[1777566624294,31.68,76335.71,25.4,0.15784,0.00015,12.36161]
[1777566624487,31.68,76335.71,25.4,0.15784,0.00015,12.36161]
[1777566624811,31.68,76335.71,25.4,0.15784,0.00015,12.36161]
[1777566624856,31.68,76335.71,25.4,0.15784,0.00015,12.36161]
[1777566625588,31.68,76336.42,25.4,0.15795,0.00015,12.36709]
[1777566625605,31.68,76344.99,25.4,0.15922,0.00015,12.43388]
[1777566627839,31.68,76350.78,25.4,0.16009,0.00015,12.47905]
[1777566628502,31.67,76349.4,25.4,0.15988,0.00015,12.46792]
[1777566634121,31.67,76347.52,25.4,0.15951,0.00015,12.44655]
[1777566637397,31.67,76343.6,25.4,0.15893,0.00015,12.4158]
[1777566643577,31.67,76349.36,25.4,0.15977,0.00015,12.45976]
[1777566646227,31.67,76353.69,25.4,0.16041,0.00015,12.493]
[1777566652248,31.66,76354.36,25.4,0.16048,0.00015,12.49682]
[1777566655412,31.66,76347.87,25.4,0.1595,0.00015,12.44576]
[1777566661311,31.66,76346.91,25.4,0.15933,0.00015,12.43719]
[1777566662904,31.66,76346.91,25.4,0.15933,0.00015,12.43719]
[1777566662926,31.66,76346.91,25.4,0.15933,0.00015,12.43719]
[1777566663453,31.66,76346.98,25.4,0.15934,0.00015,12.43759]
[1777566665014,31.66,76344.06,25.4,0.1589,0.00015,12.41453]
[1777566665654,31.66,76344.06,25.4,0.1589,0.00015,12.41453]
[1777566668978,31.66,76344.03,25.4,0.15889,0.00015,12.414]
[1777566670374,31.66,76343.19,25.4,0.15876,0.00015,12.40723]
[1777566671113,31.66,76342.75,25.4,0.15869,0.00015,12.4037]
[1777566673754,31.66,76342.29,25.4,0.15862,0.00015,12.39992]
[1777566673786,31.66,76342.29,25.4,0.15862,0.00015,12.39992]
[1777566676556,31.66,76341.62,25.4,0.15851,0.00015,12.39444]
[1777566676910,31.66,76341.62,25.4,0.15851,0.00015,12.39444]
[1777566679678,31.66,76340.15,25.4,0.15829,0.00015,12.3828]
[1777566685867,31.65,76340.24,25.4,0.1583,0.00015,12.38317]
[1777566686635,31.65,76334.92,25.4,0.15751,0.00015,12.34159]
[1777566687269,31.65,76334.23,25.4,0.15741,0.00015,12.33621]
[1777566687896,31.65,76334.23,25.4,0.15741,0.00015,12.33621]
[1777566688585,31.65,76333.23,25.4,0.15726,0.00015,12.32841]
[1777566692108,31.65,76333.0,25.4,0.15717,0.00015,12.32141]
[1777566693937,31.65,76331.08,25.4,0.15689,0.00015,12.30645]
[1777566694714,31.65,76330.53,25.4,0.15681,0.00015,12.3022]
[1777566696147,31.66,76329.44,25.4,0.15665,0.00015,12.29381]
[1777566698230,31.66,76332.97,25.4,0.15717,0.00015,12.32149]
[1777566699072,31.66,76332.78,25.4,0.15715,0.00015,12.32004]
[1777566699092,31.66,76332.78,25.4,0.15715,0.00015,12.32004]
[1777566702903,31.66,76332.64,25.4,0.15713,0.00015,12.31904]
[1777566703161,31.66,76328.91,25.4,0.15658,0.00015,12.28997]
[1777566703242,31.66,76328.91,25.4,0.15658,0.00015,12.28997]
[1777566703332,31.66,76328.91,25.4,0.15658,0.00015,12.28997]
[1777566704339,31.66,76327.57,25.4,0.15638,0.00015,12.27958]
[1777566704951,31.66,76327.57,25.4,0.15638,0.00015,12.27958]
[1777566706544,31.66,76322.94,25.4,0.1557,0.00015,12.24368]
[1777566706579,31.66,76322.94,25.4,0.1557,0.00015,12.24368]
[1777566706772,31.66,76322.94,25.4,0.1557,0.00015,12.24368]
[1777566706857,31.66,76321.64,25.4,0.15551,0.00015,12.23369]
[1777566707387,31.66,76321.64,25.4,0.15551,0.00015,12.23369]
[1777566711475,31.66,76320.25,25.4,0.15532,0.00015,12.22335]
[1777566716696,31.66,76320.64,25.4,0.15539,0.00015,12.22718]
[1777566721731,31.66,76312.28,25.4,0.15418,0.00015,12.16264]
[1777566724701,31.66,76311.23,25.4,0.15403,0.00015,12.15493]
[1777566726605,31.66,76311.81,25.4,0.15412,0.00015,12.1597]
[1777566731802,31.67,76308.08,25.4,0.1536,0.00015,12.13194]
[1777566734152,31.67,76307.69,25.4,0.15355,0.00015,12.12947]
[1777566739865,31.67,76310.54,25.4,0.15399,0.00015,12.15272]
[1777566740174,31.67,76310.54,25.4,0.15399,0.00015,12.15272]
[1777566740185,31.67,76310.54,25.4,0.15399,0.00015,12.15272]
[1777566745907,31.67,76304.02,25.4,0.15307,0.00015,12.10354]
[1777566746409,31.67,76304.02,25.4,0.15307,0.00015,12.10354]
[1777566751949,31.68,76303.78,25.4,0.15301,0.00015,12.09775]
[1777566756984,31.68,76304.07,25.4,0.15307,0.00015,12.1011]
[1777566759674,31.68,76305.74,25.4,0.15332,0.00015,12.1145]
[1777566760690,31.68,76306.23,25.4,0.1534,0.00015,12.11849]
[1777566761013,31.68,76307.68,25.4,0.15361,0.00015,12.12999]
[1777566764332,31.68,76308.46,25.4,0.15374,0.00015,12.13697]
[1777566770110,31.69,76313.94,25.4,0.15458,0.00015,12.18129]
[1777566772776,31.69,76315.93,25.4,0.15488,0.00015,12.1973]
[1777566774887,31.69,76324.92,25.4,0.15621,0.00015,12.26785]
[1777566780146,31.69,76326.73,25.4,0.15649,0.00015,12.2827]
[1777566784701,31.69,76318.51,25.4,0.15529,0.00015,12.21932]
[1777566786054,31.69,76318.51,25.4,0.15529,0.00015,12.21932]
[1777566792047,31.7,76317.3,25.4,0.15514,0.00015,12.21092]
[1777566795693,31.7,76316.05,25.4,0.15498,0.00015,12.20233]
[1777566803307,31.71,76314.46,25.4,0.15479,0.00015,12.19224]
[1777566805690,31.71,76314.39,25.4,0.15478,0.00015,12.19196]
[1777566811363,31.71,76313.21,25.4,0.15459,0.00015,12.17938]
[1777566816398,31.71,76316.74,25.4,0.15513,0.00015,12.20815]
[1777566821433,31.72,76317.44,25.4,0.15526,0.00015,12.21484]
[1777566824705,31.72,76317.65,25.4,0.1553,0.00015,12.21697]
[1777566830496,31.72,76311.16,25.4,0.15438,0.00015,12.16824]
[1777566835531,31.73,76311.06,25.4,0.1544,0.00015,12.16904]
[1777566836634,31.73,76311.06,25.4,0.1544,0.00015,12.16904]
[1777566839279,31.73,76310.5,25.4,0.15434,0.00015,12.16563]
[1777566844594,31.73,76309.77,25.4,0.15427,0.00015,12.16179]
[1777566849628,31.74,76319.61,25.4,0.15574,0.00015,12.23992]
[1777566850230,31.74,76319.61,25.4,0.15574,0.00015,12.23992]
[1777566855437,31.74,76330.54,25.4,0.15736,0.00015,12.32565]
[1777566856195,31.74,76330.54,25.4,0.15736,0.00015,12.32565]
[1777566858835,31.74,76327.92,25.4,0.15698,0.00015,12.3055]
[1777566859595,31.74,76321.7,25.4,0.15606,0.00015,12.25719]
[1777566860477,31.74,76320.75,25.4,0.15593,0.00015,12.24996]
[1777566865741,31.74,76319.87,25.4,0.15582,0.00015,12.24425]
[1777566868452,31.74,76316.16,25.4,0.15528,0.00015,12.21577]
[1777566873797,31.75,76316.2,25.4,0.15526,0.00015,12.21221]
[1777566878832,31.75,76316.84,25.4,0.15538,0.00015,12.21842]
[1777566880512,31.75,76318.7,25.4,0.15566,0.00015,12.23313]
[1777566885881,31.75,76328.22,25.4,0.15709,0.00015,12.30846]
[1777566886624,31.75,76328.22,25.4,0.15709,0.00015,12.30846]
[1777566889855,31.76,76331.13,25.4,0.15752,0.00015,12.33144]
[1777566889913,31.76,76331.13,25.4,0.15752,0.00015,12.33144]
[1777566890529,31.76,76333.01,25.4,0.1578,0.00015,12.34614]
[1777566892599,31.76,76347.44,25.4,0.15995,0.00015,12.45847]
[1777566893527,31.76,76349.66,25.4,0.16029,0.00015,12.47566]
[1777566893552,31.76,76349.66,25.4,0.16029,0.00015,12.47566]
[1777566893625,31.76,76349.66,25.4,0.16029,0.00015,12.47566]
[1777566893739,31.76,76349.66,25.4,0.16029,0.00015,12.47566]
[1777566893939,31.76,76356.0,25.4,0.16123,0.00015,12.52488]
[1777566895014,31.76,76356.0,25.4,0.16123,0.00015,12.52488]
[1777566895018,31.76,76356.0,25.4,0.16123,0.00015,12.52488]
[1777566895068,31.76,76356.0,25.4,0.16123,0.00015,12.52488]
[1777566895106,31.76,76356.94,25.4,0.16138,0.00015,12.53237]
[1777566895316,31.76,76356.94,25.4,0.16138,0.00015,12.53237]
[1777566895701,31.76,76356.94,25.4,0.16138,0.00015,12.53237]
[1777566895984,31.76,76356.94,25.4,0.16138,0.00015,12.53237]
[1777566896335,31.76,76357.07,25.4,0.1614,0.00015,12.53323]
[1777566896685,31.76,76357.07,25.4,0.1614,0.00015,12.53323]
[1777566897066,31.76,76357.07,25.4,0.1614,0.00015,12.53323]
[1777566897485,31.76,76358.5,25.4,0.16161,0.00015,12.54431]
[1777566897533,31.76,76358.5,25.4,0.16161,0.00015,12.54431]
[1777566901315,31.75,76361.47,25.4,0.16205,0.00015,12.56702]
[1777566902031,31.75,76361.47,25.4,0.16205,0.00015,12.56702]
[1777566902467,31.75,76362.9,25.4,0.16226,0.00015,12.57804]
[1777566903313,31.75,76367.03,25.4,0.16288,0.00015,12.61007]
[1777566903639,31.75,76367.03,25.4,0.16288,0.00015,12.61007]
[1777566903740,31.75,76367.03,25.4,0.16288,0.00015,12.61007]
[1777566903831,31.75,76367.03,25.4,0.16288,0.00015,12.61007]
[1777566903847,31.75,76367.03,25.4,0.16288,0.00015,12.61007]
[1777566904139,31.75,76372.12,25.4,0.16365,0.00015,12.64952]
[1777566910051,31.75,76366.19,25.4,0.16276,0.00015,12.60368]
[1777566910788,31.75,76366.19,25.4,0.16276,0.00015,12.60368]
[1777566911220,31.75,76366.19,25.4,0.16276,0.00015,12.60368]
[1777566913578,31.75,76362.39,25.4,0.16219,0.00015,12.5745]
[1777566916672,31.76,76369.45,25.4,0.16327,0.00015,12.62983]
[1777566917629,31.76,76369.54,25.4,0.16329,0.00015,12.63062]
[1777566923142,31.76,76366.5,25.4,0.16283,0.00015,12.60746]
[1777566925579,31.76,76364.39,25.4,0.16252,0.00015,12.59127]
[1777566926374,31.76,76364.43,25.4,0.16253,0.00015,12.59171]
[1777566927676,31.76,76361.63,25.4,0.16211,0.00015,12.57004]
[1777566928312,31.76,76361.71,25.4,0.16212,0.00015,12.5708]
[1777566932129,31.76,76362.31,25.4,0.16217,0.00015,12.57058]
[1777566933393,31.76,76364.11,25.4,0.16245,0.00015,12.58485]
[1777566934737,31.76,76363.58,25.4,0.16237,0.00015,12.58084]
[1777566936159,31.76,76363.01,25.4,0.16228,0.00015,12.57651]
[1777566936199,31.76,76363.01,25.4,0.16228,0.00015,12.57651]
[1777566938253,31.76,76362.72,25.4,0.16225,0.00015,12.57449]
[1777566940857,31.76,76362.03,25.4,0.16215,0.00015,12.56947]
[1777566946897,31.76,76359.84,25.4,0.16183,0.00015,12.55307]
[1777566947268,31.76,76359.84,25.4,0.16183,0.00015,12.55307]
[1777566949496,31.77,76358.67,25.4,0.16166,0.00015,12.54436]
[1777566952688,31.77,76358.61,25.4,0.16166,0.00015,12.5443]
[1777566954929,31.77,76362.37,25.4,0.16223,0.00015,12.57382]
[1777566957654,31.77,76365.57,25.4,0.16272,0.00015,12.59905]
[1777566960213,31.77,76362.69,25.4,0.16229,0.00015,12.57669]
[1777566964596,31.77,76370.84,25.4,0.16353,0.00015,12.6404]
[1777566965153,31.77,76370.84,25.4,0.16353,0.00015,12.6404]
[1777566971102,31.77,76368.49,25.4,0.16317,0.00015,12.62217]
[1777566973299,31.77,76367.32,25.4,0.163,0.00015,12.61311]
[1777566973303,31.77,76367.32,25.4,0.163,0.00015,12.61311]
[1777566973314,31.77,76368.3,25.4,0.16315,0.00015,12.62077]
[1777566976896,31.77,76369.82,25.4,0.16337,0.00015,12.63218]
[1777566976999,31.77,76370.34,25.4,0.16344,0.00015,12.63598]
[1777566978628,31.77,76369.34,25.4,0.16329,0.00015,12.62821]
[1777566983471,31.77,76369.22,25.4,0.16326,0.00015,12.62686]
[1777566983564,31.77,76368.6,25.4,0.16317,0.00015,12.62193]
[1777566985267,31.77,76368.6,25.4,0.16317,0.00015,12.62193]
[1777566985367,31.77,76370.35,25.4,0.16343,0.00015,12.63532]
[1777566985578,31.77,76374.56,25.4,0.16407,0.00015,12.66808]
[1777566987612,31.77,76378.95,25.4,0.16474,0.00015,12.7022]
[1777566990066,31.77,76377.53,25.4,0.16452,0.00015,12.69103]
[1777566992130,31.76,76377.64,25.4,0.16453,0.00015,12.69179]
[1777566994647,31.76,76377.19,25.4,0.16441,0.00015,12.68288]
[1777566997524,31.76,76378.0,25.4,0.16453,0.00015,12.68911]
[1777567000116,31.76,76382.09,25.4,0.16515,0.00015,12.72088]
[1777567005258,31.76,76383.46,25.4,0.16536,0.00015,12.73124]
[1777567008859,31.76,76382.75,25.4,0.16524,0.00015,12.72552]
[1777567008861,31.76,76382.75,25.4,0.16524,0.00015,12.72552]
[1777567009515,31.76,76382.34,25.4,0.16518,0.00015,12.7223]
[1777567010432,31.76,76381.86,25.4,0.16511,0.00015,12.71853]
[1777567013216,31.76,76383.39,25.4,0.16534,0.00015,12.73037]
[1777567016907,31.76,76389.44,25.4,0.16626,0.00015,12.77712]
[1777567022325,31.76,76385.53,25.4,0.16565,0.00015,12.74639]
[1777567027289,31.76,76386.68,25.4,0.16583,0.00015,12.7551]
[1777567027318,31.76,76386.68,25.4,0.16583,0.00015,12.7551]
[1777567027518,31.76,76386.81,25.4,0.16584,0.00015,12.75605]
[1777567027526,31.76,76386.81,25.4,0.16584,0.00015,12.75605]
[1777567027872,31.76,76375.02,25.4,0.16404,0.00015,12.66427]
[1777567030756,31.76,76374.84,25.4,0.16402,0.00015,12.66303]
[1777567036132,31.76,76380.17,25.4,0.16483,0.00015,12.70461]
[1777567037308,31.76,76378.67,25.4,0.16461,0.00015,12.69295]
[1777567042800,31.76,76369.89,25.4,0.16328,0.00015,12.62511]
[1777567045486,31.76,76370.11,25.4,0.16332,0.00015,12.62717]
[1777567051034,31.76,76370.75,25.4,0.16337,0.00015,12.62732]
[1777567056069,31.77,76371.81,25.4,0.16355,0.00015,12.63605]
[1777567061104,31.77,76369.67,25.4,0.16323,0.00015,12.6199]
[1777567062320,31.77,76369.67,25.4,0.16323,0.00015,12.6199]
[1777567063992,31.77,76369.67,25.4,0.16323,0.00015,12.62011]
[1777567064121,31.77,76369.67,25.4,0.16323,0.00015,12.62011]
[1777567064133,31.77,76369.67,25.4,0.16323,0.00015,12.62011]
[1777567065240,31.77,76368.31,25.4,0.16303,0.00015,12.60964]
[1777567065841,31.77,76362.55,25.4,0.16216,0.00015,12.56494]
[1777567066928,31.77,76358.62,25.4,0.16157,0.00015,12.53436]
[1777567070534,31.77,76352.3,25.4,0.16062,0.00015,12.48539]
[1777567071049,31.77,76352.3,25.4,0.16062,0.00015,12.48539]
[1777567071055,31.77,76352.3,25.4,0.16062,0.00015,12.48539]
[1777567071175,31.77,76349.48,25.4,0.1602,0.00015,12.46355]
[1777567071776,31.77,76349.48,25.4,0.1602,0.00015,12.46355]
[1777567072900,31.77,76347.54,25.4,0.15991,0.00015,12.44837]
[1777567072924,31.77,76347.54,25.4,0.15991,0.00015,12.44837]
[1777567073103,31.77,76347.54,25.4,0.15991,0.00015,12.44837]
[1777567074186,31.77,76340.21,25.4,0.15882,0.00015,12.39128]
[1777567079231,31.77,76339.84,25.4,0.15876,0.00015,12.38825]
[1777567080436,31.77,76339.84,25.4,0.15876,0.00015,12.38825]
[1777567082544,31.77,76336.78,25.4,0.1583,0.00015,12.36437]
[1777567085913,31.77,76336.98,25.4,0.15833,0.00015,12.36588]
[1777567088279,31.77,76337.08,25.4,0.15834,0.00015,12.36662]
[1777567092541,31.77,76338.79,25.4,0.15859,0.00015,12.37971]
[1777567093488,31.77,76339.3,25.4,0.15867,0.00015,12.38364]
[1777567095819,31.77,76339.46,25.4,0.15869,0.00015,12.38479]
[1777567097818,31.77,76341.15,25.4,0.15894,0.00015,12.39785]
[1777567098605,31.77,76345.17,25.4,0.15954,0.00015,12.42906]
[1777567103823,31.76,76345.56,25.4,0.15959,0.00015,12.43152]
[1777567104319,31.76,76345.56,25.4,0.15959,0.00015,12.43152]
[1777567104672,31.76,76342.61,25.4,0.15914,0.00015,12.40845]
[1777567104841,31.76,76342.61,25.4,0.15914,0.00015,12.40845]
[1777567105559,31.76,76342.04,25.4,0.15906,0.00015,12.40391]
[1777567108047,31.76,76342.55,25.4,0.15913,0.00015,12.40773]
[1777567113475,31.76,76340.06,25.4,0.1587,0.00015,12.38273]
[1777567118509,31.76,76339.04,25.4,0.15855,0.00015,12.37463]
[1777567123545,31.76,76339.2,25.4,0.15857,0.00015,12.37573]
[1777567128874,31.76,76342.61,25.4,0.15907,0.00015,12.40214]
[1777567134622,31.76,76342.16,25.4,0.159,0.00015,12.3982]
[1777567139657,31.76,76340.31,25.4,0.15872,0.00015,12.38353]
[1777567140999,31.76,76340.31,25.4,0.15872,0.00015,12.38353]
[1777567141278,31.76,76340.31,25.4,0.15872,0.00015,12.38353]
[1777567141867,31.76,76338.18,25.4,0.1584,0.00015,12.36693]
[1777567142588,31.76,76330.71,25.4,0.15729,0.00015,12.3088]
[1777567143373,31.76,76330.71,25.4,0.15729,0.00015,12.3088]
[1777567144337,31.76,76331.81,25.4,0.15745,0.00015,12.31742]
[1777567145914,31.76,76333.31,25.4,0.15768,0.00015,12.32919]
[1777567147993,31.76,76335.92,25.4,0.15807,0.00015,12.34956]
[1777567148047,31.76,76335.92,25.4,0.15807,0.00015,12.34956]
[1777567150197,31.76,76338.0,25.4,0.15838,0.00015,12.36577]
[1777567150782,31.76,76338.07,25.4,0.15839,0.00015,12.36631]
[1777567155677,31.76,76339.81,25.4,0.15864,0.00015,12.37977]
[1777567155724,31.76,76339.81,25.4,0.15864,0.00015,12.37977]
[1777567156382,31.76,76339.81,25.4,0.15864,0.00015,12.37977]
[1777567158985,31.76,76340.06,25.4,0.15868,0.00015,12.38165]
[1777567159595,31.76,76342.21,25.4,0.159,0.00015,12.39835]
[1777567160419,31.76,76342.21,25.4,0.159,0.00015,12.39835]
[1777567165013,31.76,76341.7,25.4,0.15892,0.00015,12.39414]
[1777567171502,31.76,76342.92,25.4,0.15909,0.00015,12.40333]
[1777567176917,31.76,76342.4,25.4,0.15896,0.00015,12.39369]
[1777567181916,31.76,76342.49,25.4,0.15897,0.00015,12.39424]
[1777567182923,31.76,76342.64,25.4,0.15899,0.00015,12.39536]
[1777567183138,31.76,76342.64,25.4,0.15899,0.00015,12.39536]
[1777567189001,31.76,76340.89,25.4,0.15872,0.00015,12.38148]
[1777567194036,31.76,76343.67,25.4,0.15913,0.00015,12.40291]
[1777567194760,31.76,76343.67,25.4,0.15913,0.00015,12.40291]
[1777567195410,31.76,76343.67,25.4,0.15913,0.00015,12.40291]
[1777567198813,31.76,76344.6,25.4,0.15927,0.00015,12.40993]
[1777567201753,31.76,76340.3,25.4,0.15863,0.00015,12.37631]
[1777567201989,31.76,76340.3,25.4,0.15863,0.00015,12.37631]
[1777567202495,31.76,76340.3,25.4,0.15863,0.00015,12.37631]
[1777567204368,31.76,76336.79,25.4,0.1581,0.00015,12.34898]
[1777567205199,31.76,76337.22,25.4,0.15817,0.00015,12.35234]
[1777567205206,31.76,76337.22,25.4,0.15817,0.00015,12.35234]
[1777567205836,31.76,76336.79,25.4,0.1581,0.00015,12.34902]
[1777567206029,31.76,76336.79,25.4,0.1581,0.00015,12.34902]
[1777567206846,31.76,76334.5,25.4,0.15776,0.00015,12.33122]
[1777567207869,31.76,76330.05,25.4,0.15711,0.00015,12.29664]
[1777567208273,31.76,76330.05,25.4,0.15711,0.00015,12.29664]
[1777567210151,31.76,76331.2,25.4,0.15728,0.00015,12.30576]
[1777567210389,31.76,76331.2,25.4,0.15728,0.00015,12.30576]
[1777567211769,31.76,76330.76,25.4,0.15722,0.00015,12.3025]
[1777567212407,31.76,76330.76,25.4,0.15722,0.00015,12.3025]
[1777567212582,31.76,76330.71,25.4,0.15721,0.00015,12.30219]
[1777567213598,31.76,76330.72,25.4,0.15721,0.00015,12.30235]
[1777567214799,31.76,76330.81,25.4,0.15723,0.00015,12.30314]
[1777567214861,31.76,76330.81,25.4,0.15723,0.00015,12.30314]
[1777567215203,31.76,76330.81,25.4,0.15723,0.00015,12.30314]
[1777567216622,31.76,76327.7,25.4,0.15677,0.00015,12.27913]
[1777567216762,31.76,76327.7,25.4,0.15677,0.00015,12.27913]
[1777567218293,31.76,76331.21,25.4,0.15729,0.00015,12.30655]
[1777567224246,31.76,76339.16,25.4,0.15848,0.00015,12.3685]
[1777567225209,31.76,76339.16,25.4,0.15848,0.00015,12.3685]
[1777567230288,31.76,76334.1,25.4,0.15772,0.00015,12.32912]
[1777567230758,31.76,76334.1,25.4,0.15772,0.00015,12.32912]
[1777567236330,31.76,76335.05,25.4,0.15782,0.00015,12.33135]
[1777567236607,31.76,76335.05,25.4,0.15782,0.00015,12.33135]
[1777567241194,31.76,76334.24,25.4,0.1577,0.00015,12.32512]
[1777567241216,31.76,76334.24,25.4,0.1577,0.00015,12.32512]
[1777567241297,31.76,76334.24,25.4,0.1577,0.00015,12.32512]
[1777567241381,31.76,76334.24,25.4,0.1577,0.00015,12.32512]
[1777567241603,31.76,76334.24,25.4,0.1577,0.00015,12.32512]
[1777567241534,31.76,76325.63,25.4,0.15642,0.00015,12.25816]
[1777567241672,31.76,76325.63,25.4,0.15642,0.00015,12.25816]
[1777567242138,31.76,76325.63,25.4,0.15642,0.00015,12.25816]
[1777567242205,31.76,76325.63,25.4,0.15642,0.00015,12.25816]
[1777567242320,31.76,76325.63,25.4,0.15642,0.00015,12.25816]
[1777567242592,31.76,76305.89,25.4,0.15353,0.00015,12.10472]
[1777567242856,31.76,76305.89,25.4,0.15353,0.00015,12.10472]
[1777567244563,31.76,76304.19,25.4,0.15328,0.00015,12.09172]
[1777567244702,31.76,76304.88,25.4,0.15339,0.00015,12.09719]
[1777567245598,31.76,76315.22,25.4,0.1549,0.00015,12.17768]
[1777567247247,31.76,76316.98,25.4,0.15516,0.00015,12.19156]
[1777567248679,31.76,76314.45,25.4,0.1548,0.00015,12.17222]
[1777567249997,31.76,76316.7,25.4,0.15513,0.00015,12.18991]
[1777567255465,31.76,76314.7,25.4,0.15486,0.00015,12.17539]
[1777567260500,31.77,76312.61,25.4,0.15457,0.00015,12.15997]
[1777567262479,31.77,76310.02,25.4,0.15419,0.00015,12.14003]
[1777567263151,31.77,76311.48,25.4,0.15441,0.00015,12.1516]
[1777567264693,31.77,76310.71,25.4,0.15431,0.00015,12.14602]
[1777567266103,31.77,76310.83,25.4,0.15433,0.00015,12.14718]
[1777567268104,31.77,76310.86,25.4,0.15434,0.00015,12.14786]
[1777567271570,31.77,76309.97,25.4,0.15422,0.00015,12.14164]
[1777567271668,31.77,76312.82,25.4,0.15464,0.00015,12.16403]
[1777567272879,31.77,76315.6,25.4,0.15506,0.00015,12.18588]
[1777567278625,31.78,76318.7,25.4,0.15553,0.00015,12.21101]
[1777567284222,31.78,76316.88,25.4,0.15528,0.00015,12.19748]
[1777567286915,31.78,76316.59,25.4,0.15525,0.00015,12.1959]
[1777567287277,31.78,76303.69,25.4,0.15336,0.00015,12.09583]
[1777567292445,31.78,76300.42,25.4,0.15291,0.00015,12.07135]
[1777567297758,31.79,76299.4,25.4,0.15276,0.00015,12.06076]
[1777567302794,31.79,76301.47,25.4,0.15309,0.00015,12.07843]
[1777567307830,31.8,76303.78,25.4,0.15345,0.00015,12.09787]
[1777567312865,31.8,76303.63,25.4,0.15346,0.00015,12.09818]
[1777567317910,31.8,76303.31,25.4,0.15343,0.00015,12.09688]
[1777567323980,31.81,76302.96,25.4,0.15342,0.00015,12.09599]
[1777567327945,31.81,76297.02,25.4,0.15258,0.00015,12.05117]
[1777567333555,31.81,76300.49,25.4,0.15312,0.00015,12.07987]
[1777567333559,31.81,76300.49,25.4,0.15312,0.00015,12.07987]
[1777567334904,31.82,76303.68,25.4,0.15359,0.00015,12.10528]
[1777567335914,31.82,76304.14,25.4,0.15367,0.00015,12.10914]
[1777567336377,31.82,76304.14,25.4,0.15367,0.00015,12.10914]
[1777567336982,31.82,76304.35,25.4,0.1537,0.00015,12.11106]
[1777567338679,31.82,76309.56,25.4,0.15447,0.00015,12.15178]
[1777567338698,31.82,76309.56,25.4,0.15447,0.00015,12.15178]
[1777567339978,31.82,76312.54,25.4,0.15491,0.00015,12.17535]
[1777567340407,31.82,76314.4,25.4,0.15519,0.00015,12.18999]
[1777567346098,31.83,76315.05,25.4,0.15534,0.00015,12.1977]
[1777567348498,31.83,76315.23,25.4,0.15537,0.00015,12.19954]
[1777567348503,31.83,76315.23,25.4,0.15537,0.00015,12.19954]
[1777567348599,31.83,76315.78,25.4,0.15546,0.00015,12.20426]
[1777567354154,31.83,76315.04,25.4,0.15532,0.00015,12.19428]
[1777567359188,31.83,76317.13,25.4,0.15565,0.00015,12.21158]
[1777567359982,31.83,76317.13,25.4,0.15565,0.00015,12.21158]
[1777567360516,31.83,76317.13,25.4,0.15565,0.00015,12.21158]
[1777567367137,31.84,76317.67,25.4,0.15575,0.00015,12.2171]
[1777567368450,31.84,76317.68,25.4,0.15576,0.00015,12.21736]
[1777567368549,31.84,76318.0,25.4,0.15581,0.00015,12.22003]
[1777567372609,31.84,76314.13,25.4,0.15525,0.00015,12.19067]
[1777567373205,31.84,76312.76,25.4,0.15506,0.00015,12.18031]
[1777567373462,31.84,76312.76,25.4,0.15506,0.00015,12.18031]
[1777567375639,31.84,76311.89,25.4,0.15494,0.00015,12.17412]
[1777567377373,31.84,76311.83,25.4,0.15494,0.00015,12.17423]
[1777567379432,31.84,76311.83,25.4,0.15495,0.00015,12.17479]
[1777567383182,31.85,76316.36,25.4,0.15564,0.00015,12.21103]
[1777567383339,31.85,76316.36,25.4,0.15564,0.00015,12.21103]
[1777567384252,31.85,76316.56,25.4,0.15567,0.00015,12.21281]
[1777567389399,31.85,76317.54,25.4,0.15584,0.00015,12.22176]
[1777567390083,31.85,76317.54,25.4,0.15584,0.00015,12.22176]
[1777567395441,31.85,76316.42,25.4,0.1557,0.00015,12.2143]
[1777567397450,31.85,76312.78,25.4,0.15517,0.00015,12.18627]
[1777567398006,31.86,76311.98,25.4,0.15506,0.00015,12.1803]
[1777567401546,31.86,76318.04,25.4,0.15596,0.00015,12.22799]
[1777567407684,31.86,76317.71,25.4,0.15594,0.00015,12.22654]
[1777567413568,31.86,76317.91,25.4,0.15594,0.00015,12.22412]
[1777567418604,31.87,76317.31,25.4,0.15587,0.00015,12.22037]
[1777567420020,31.87,76317.52,25.4,0.1559,0.00015,12.22217]
[1777567420115,31.87,76317.52,25.4,0.1559,0.00015,12.22217]
[1777567422616,31.87,76313.04,25.4,0.15525,0.00015,12.18777]
[1777567425370,31.87,76312.09,25.4,0.15512,0.00015,12.18084]
[1777567430687,31.87,76312.39,25.4,0.15519,0.00015,12.18473]
[1777567434137,31.87,76317.02,25.4,0.15589,0.00015,12.22123]
[1777567435344,31.87,76317.18,25.4,0.15591,0.00015,12.22264]
[1777567436697,31.87,76317.18,25.4,0.15592,0.00015,12.2228]
[1777567437216,31.87,76317.18,25.4,0.15592,0.00015,12.22296]
[1777567438778,31.87,76317.38,25.4,0.15595,0.00015,12.22467]
[1777567439188,31.88,76317.63,25.4,0.15599,0.00015,12.22676]
[1777567439751,31.88,76317.41,25.4,0.15596,0.00015,12.2252]
[1777567444786,31.88,76317.82,25.4,0.15606,0.00015,12.23018]
[1777567445606,31.88,76317.82,25.4,0.15606,0.00015,12.23018]
[1777567445680,31.88,76317.82,25.4,0.15606,0.00015,12.23018]
[1777567445828,31.88,76320.96,25.4,0.15652,0.00015,12.25486]
[1777567446574,31.88,76320.96,25.4,0.15652,0.00015,12.25486]
[1777567449960,31.88,76329.19,25.4,0.15776,0.00015,12.31979]
[1777567450275,31.88,76329.19,25.4,0.15776,0.00015,12.31979]
[1777567455865,31.89,76328.83,25.4,0.15774,0.00015,12.31852]
[1777567457261,31.89,76328.83,25.4,0.15774,0.00015,12.31852]
[1777567457517,31.89,76328.83,25.4,0.15774,0.00015,12.31852]
[1777567457724,31.89,76328.83,25.4,0.15774,0.00015,12.31852]
[1777567458352,31.89,76328.06,25.4,0.15763,0.00015,12.31306]
[1777567458528,31.89,76328.06,25.4,0.15763,0.00015,12.31306]
[1777567461694,31.89,76329.5,25.4,0.15786,0.00015,12.32473]
[1777567461788,31.89,76329.14,25.4,0.15781,0.00015,12.32243]
[1777567463282,31.89,76328.37,25.4,0.1577,0.00015,12.31646]
[1777567466828,31.89,76326.48,25.4,0.15742,0.00015,12.30178]
[1777567469236,31.89,76324.75,25.4,0.15716,0.00015,12.28841]
[1777567469244,31.89,76324.75,25.4,0.15716,0.00015,12.28841]
[1777567472946,31.89,76325.79,25.4,0.15727,0.00015,12.29122]
[1777567477508,31.89,76325.62,25.4,0.15724,0.00015,12.28994]
[1777567483077,31.89,76325.96,25.4,0.15729,0.00015,12.29262]
[1777567483092,31.89,76325.96,25.4,0.15729,0.00015,12.29262]
[1777567483300,31.89,76325.96,25.4,0.15729,0.00015,12.29262]
[1777567483335,31.89,76325.96,25.4,0.15729,0.00015,12.29262]
[1777567483575,31.89,76325.96,25.4,0.15729,0.00015,12.29262]
[1777567484245,31.89,76323.6,25.4,0.15695,0.00015,12.27434]
[1777567485569,31.89,76315.88,25.4,0.15581,0.00015,12.21456]
[1777567489080,31.89,76317.22,25.4,0.15602,0.00015,12.22541]
[1777567489574,31.89,76317.22,25.4,0.15602,0.00015,12.22541]
[1777567489601,31.89,76317.22,25.4,0.15602,0.00015,12.22541]
[1777567489997,31.89,76316.3,25.4,0.15588,0.00015,12.2184]
[1777567490033,31.89,76316.3,25.4,0.15588,0.00015,12.2184]
[1777567492209,31.89,76307.43,25.4,0.15459,0.00015,12.15002]
[1777567497470,31.9,76314.05,25.4,0.15558,0.00015,12.20228]
[1777567498529,31.9,76313.96,25.4,0.15557,0.00015,12.20174]
[1777567499071,31.9,76313.07,25.4,0.15544,0.00015,12.195]
[1777567499703,31.9,76313.07,25.4,0.15544,0.00015,12.195]
[1777567501851,31.9,76316.39,25.4,0.15593,0.00015,12.22103]
[1777567502358,31.9,76318.41,25.4,0.15623,0.00015,12.2368]
[1777567507509,31.9,76310.91,25.4,0.15514,0.00015,12.17929]
[1777567509998,31.9,76313.71,25.4,0.15556,0.00015,12.2015]
[1777567513989,31.9,76314.24,25.4,0.15565,0.00015,12.20621]
[1777567519310,31.91,76309.09,25.4,0.15492,0.00015,12.16748]
[1777567524345,31.91,76310.46,25.4,0.15514,0.00015,12.17919]
[1777567527179,31.91,76310.35,25.4,0.15514,0.00015,12.17877]
[1777567528839,31.91,76310.35,25.4,0.15514,0.00015,12.17899]
[1777567530601,31.91,76309.91,25.4,0.15508,0.00015,12.1758]
[1777567530828,31.91,76309.91,25.4,0.15508,0.00015,12.1758]
[1777567531105,31.91,76311.27,25.4,0.15529,0.00015,12.18678]
[1777567531663,31.91,76311.27,25.4,0.15529,0.00015,12.18678]
[1777567534912,31.91,76312.86,25.4,0.15548,0.00015,12.19462]
[1777567537225,31.91,76312.9,25.4,0.1555,0.00015,12.19533]
[1777567542471,31.92,76312.95,25.4,0.15553,0.00015,12.19692]
[1777567547506,31.92,76312.64,25.4,0.1555,0.00015,12.19552]
[1777567549575,31.92,76312.5,25.4,0.15549,0.00015,12.19463]
[1777567555715,31.92,76314.54,25.4,0.1558,0.00015,12.21148]
[1777567556076,31.92,76312.51,25.4,0.15551,0.00015,12.19594]
[1777567556331,31.92,76312.51,25.4,0.15551,0.00015,12.19594]
[1777567559725,31.92,76315.01,25.4,0.15589,0.00015,12.21584]
[1777567563140,31.93,76309.38,25.4,0.15508,0.00015,12.17301]
[1777567563829,31.93,76309.38,25.4,0.15508,0.00015,12.17301]
[1777567565484,31.93,76309.31,25.4,0.15508,0.00015,12.17294]
[1777567566883,31.93,76308.87,25.4,0.15502,0.00015,12.16977]
[1777567572697,31.93,76311.19,25.4,0.15538,0.00015,12.18905]
[1777567578724,31.94,76312.83,25.4,0.15565,0.00015,12.20319]
[1777567580745,31.94,76310.7,25.4,0.15534,0.00015,12.18689]
[1777567581392,31.94,76309.92,25.4,0.15523,0.00015,12.18105]
[1777567584734,31.94,76307.91,25.4,0.15495,0.00015,12.16614]
[1777567586413,31.94,76307.78,25.4,0.15494,0.00015,12.1656]
[1777567589895,31.94,76307.72,25.4,0.15494,0.00015,12.16583]
[1777567590910,31.94,76310.41,25.4,0.15534,0.00015,12.18687]
[1777567591383,31.94,76314.0,25.4,0.15587,0.00015,12.21483]
[1777567596817,31.94,76316.65,25.4,0.15622,0.00015,12.23078]
[1777567596885,31.94,76316.65,25.4,0.15622,0.00015,12.23078]
[1777567601885,31.95,76320.81,25.4,0.15684,0.00015,12.26343]
[1777567603577,31.95,76320.63,25.4,0.15682,0.00015,12.2621]
[1777567603689,31.95,76320.63,25.4,0.15682,0.00015,12.2621]
[1777567606077,31.95,76320.59,25.4,0.15681,0.00015,12.26194]
[1777567608531,31.95,76318.99,25.4,0.15658,0.00015,12.24966]
[1777567613830,31.95,76318.74,25.4,0.15655,0.00015,12.24796]
[1777567620020,31.95,76320.56,25.4,0.15682,0.00015,12.26245]
[1777567624867,31.95,76320.7,25.4,0.15685,0.00015,12.26364]
[1777567625026,31.95,76320.31,25.4,0.15679,0.00015,12.26068]
[1777567630495,31.95,76319.53,25.4,0.15668,0.00015,12.25475]
[1777567630728,31.95,76319.53,25.4,0.15668,0.00015,12.25475]
[1777567631472,31.95,76319.6,25.4,0.15669,0.00015,12.25536]
[1777567641164,31.95,76318.58,25.4,0.15655,0.00015,12.2478]
[1777567646200,31.95,76317.47,25.4,0.15639,0.00015,12.23942]
[1777567647528,31.95,76317.47,25.4,0.15639,0.00015,12.23942]
[1777567648014,31.95,76317.47,25.4,0.15639,0.00015,12.23942]
[1777567653521,31.95,76317.5,25.4,0.15634,0.00015,12.23458]
[1777567659075,31.95,76317.4,25.4,0.15633,0.00015,12.23406]
[1777567659085,31.95,76317.4,25.4,0.15633,0.00015,12.23406]
[1777567659164,31.95,76317.4,25.4,0.15633,0.00015,12.23406]
[1777567659185,31.95,76317.4,25.4,0.15633,0.00015,12.23406]
[1777567659836,31.95,76317.4,25.4,0.15633,0.00015,12.23406]
[1777567659857,31.95,76307.63,25.4,0.1549,0.00015,12.15856]
[1777567660776,31.95,76307.63,25.4,0.1549,0.00015,12.15856]
[1777567661433,31.95,76304.2,25.4,0.15441,0.00015,12.13218]
[1777567664117,31.95,76306.46,25.4,0.15474,0.00015,12.15013]
[1777567666182,31.95,76304.91,25.4,0.15452,0.00015,12.13844]
[1777567666404,31.95,76304.91,25.4,0.15452,0.00015,12.13844]
[1777567672383,31.96,76310.48,25.4,0.15535,0.00015,12.1823]
[1777567678425,31.96,76310.13,25.4,0.15532,0.00015,12.18031]
[1777567683460,31.96,76303.01,25.4,0.15429,0.00015,12.12599]
[1777567688495,31.96,76307.59,25.4,0.15498,0.00015,12.16237]
[1777567690650,31.96,76308.57,25.4,0.15512,0.00015,12.17011]
[1777567690792,31.96,76308.57,25.4,0.15512,0.00015,12.17011]
[1777567691516,31.96,76318.87,25.4,0.15664,0.00015,12.25003]
[1777567692430,31.96,76318.87,25.4,0.15664,0.00015,12.25003]
[1777567693997,31.96,76318.88,25.4,0.15664,0.00015,12.25016]
[1777567700579,31.96,76319.34,25.4,0.15672,0.00015,12.25407]
[1777567701419,31.96,76319.34,25.4,0.15672,0.00015,12.25407]
[1777567701420,31.96,76319.34,25.4,0.15672,0.00015,12.25407]
[1777567705738,31.96,76322.5,25.4,0.15718,0.00015,12.27856]
[1777567711656,31.96,76320.99,25.4,0.15691,0.00015,12.26158]
[1777567712394,31.96,76320.99,25.4,0.15691,0.00015,12.26158]
[1777567717699,31.96,76319.87,25.4,0.15675,0.00015,12.25309]
[1777567722124,31.96,76322.31,25.4,0.15711,0.00015,12.27206]
[1777567722164,31.96,76322.31,25.4,0.15711,0.00015,12.27206]
[1777567723782,31.96,76329.62,25.4,0.15819,0.00015,12.32857]
[1777567729649,31.96,76333.47,25.4,0.15875,0.00015,12.35771]
[1777567734820,31.96,76332.65,25.4,0.15861,0.00015,12.35066]
[1777567736090,31.96,76332.65,25.4,0.15861,0.00015,12.35066]
[1777567743959,31.96,76330.04,25.4,0.15822,0.00015,12.33008]
[1777567747472,31.96,76331.65,25.4,0.15845,0.00015,12.3423]
[1777567747543,31.96,76331.65,25.4,0.15845,0.00015,12.3423]
[1777567752946,31.96,76333.29,25.4,0.15868,0.00015,12.35451]
[1777567757981,31.96,76333.17,25.4,0.15866,0.00015,12.35314]
[1777567763016,31.96,76334.53,25.4,0.15885,0.00015,12.36327]
[1777567765922,31.96,76338.94,25.4,0.1595,0.00015,12.39715]
[1777567771072,31.95,76339.73,25.4,0.15955,0.00015,12.39717]
[1777567772834,31.95,76339.51,25.4,0.15952,0.00015,12.39534]
[1777567774864,31.95,76342.33,25.4,0.15993,0.00015,12.41692]
[1777567780135,31.95,76341.27,25.4,0.15976,0.00015,12.40791]
[1777567782249,31.95,76341.06,25.4,0.15972,0.00015,12.40604]
[1777567787208,31.95,76340.95,25.4,0.1597,0.00015,12.40495]
[1777567787213,31.95,76340.95,25.4,0.1597,0.00015,12.40495]
[1777567793226,31.95,76338.36,25.4,0.15929,0.00015,12.38382]
[1777567798262,31.95,76337.7,25.4,0.15919,0.00015,12.37826]
[1777567800720,31.95,76337.71,25.4,0.15919,0.00015,12.37825]
[1777567806318,31.94,76336.26,25.4,0.15896,0.00015,12.36638]
[1777567811354,31.94,76336.24,25.4,0.15895,0.00015,12.36589]
[1777567816389,31.94,76332.73,25.4,0.15842,0.00015,12.33851]
[1777567821263,31.94,76336.5,25.4,0.15898,0.00015,12.36757]
[1777567821307,31.94,76336.5,25.4,0.15898,0.00015,12.36757]
[1777567821331,31.94,76336.5,25.4,0.15898,0.00015,12.36757]
[1777567821466,31.94,76344.57,25.4,0.16018,0.00015,12.42995]
[1777567822458,31.94,76344.57,25.4,0.16018,0.00015,12.42995]
[1777567827672,31.94,76344.48,25.4,0.16015,0.00015,12.42853]
[1777567828594,31.94,76339.36,25.4,0.15939,0.00015,12.38877]
[1777567834516,31.94,76341.54,25.4,0.15964,0.00015,12.39956]
[1777567838278,31.94,76341.57,25.4,0.15964,0.00015,12.39948]
[1777567843579,31.94,76343.57,25.4,0.15993,0.00015,12.41431]
[1777567846742,31.93,76344.13,25.4,0.16001,0.00015,12.4184]
[1777567847138,31.93,76344.13,25.4,0.16001,0.00015,12.4184]
[1777567847758,31.93,76343.15,25.4,0.15986,0.00015,12.41069]
[1777567847805,31.93,76334.08,25.4,0.15851,0.00015,12.34038]
[1777567853649,31.93,76333.61,25.4,0.15843,0.00015,12.33664]
[1777567858684,31.93,76336.31,25.4,0.15883,0.00015,12.35741]
[1777567860580,31.93,76335.29,25.4,0.15868,0.00015,12.34947]
[1777567861055,31.93,76335.29,25.4,0.15868,0.00015,12.34947]
[1777567861718,31.93,76336.01,25.4,0.15879,0.00015,12.355]
[1777567862397,31.93,76330.65,25.4,0.15799,0.00015,12.31348]
[1777567863824,31.93,76326.17,25.4,0.15733,0.00015,12.27882]
[1777567864582,31.93,76326.78,25.4,0.15742,0.00015,12.2836]
[1777567868995,31.93,76325.98,25.4,0.15731,0.00015,12.27756]
[1777567871082,31.93,76323.74,25.4,0.15698,0.00015,12.26039]
[1777567875094,31.93,76325.68,25.4,0.15727,0.00015,12.27569]
[1777567880842,31.94,76321.5,25.4,0.15666,0.00015,12.2437]
[1777567883610,31.94,76319.99,25.4,0.15644,0.00015,12.23219]
[1777567889905,31.94,76312.44,25.4,0.15535,0.00015,12.17454]
[1777567892332,31.94,76311.95,25.4,0.15523,0.00015,12.16577]
[1777567892988,31.94,76311.95,25.4,0.15523,0.00015,12.16577]
[1777567895780,31.94,76314.15,25.4,0.15556,0.00015,12.18325]
[1777567897320,31.94,76313.73,25.4,0.1555,0.00015,12.18027]
[1777567897426,31.94,76313.73,25.4,0.1555,0.00015,12.18027]
[1777567897475,31.94,76313.73,25.4,0.1555,0.00015,12.18027]
[1777567898179,31.94,76313.73,25.4,0.1555,0.00015,12.18027]
[1777567899384,31.94,76307.31,25.4,0.15457,0.00015,12.13095]
[1777567901527,31.94,76307.4,25.4,0.15459,0.00015,12.13205]
[1777567903060,31.94,76307.23,25.4,0.15457,0.00015,12.13093]
[1777567903161,31.94,76306.81,25.4,0.15451,0.00015,12.12788]
[1777567903830,31.94,76306.81,25.4,0.15451,0.00015,12.12788]
[1777567910046,31.95,76305.16,25.4,0.1543,0.00015,12.11633]
[1777567915083,31.95,76306.37,25.4,0.15449,0.00015,12.12649]
[1777567916404,31.95,76306.38,25.4,0.15449,0.00015,12.12672]
[1777567916411,31.95,76306.38,25.4,0.15449,0.00015,12.12672]
[1777567917096,31.95,76306.34,25.4,0.15449,0.00015,12.12656]
[1777567918948,31.95,76306.34,25.4,0.15449,0.00015,12.12656]
[1777567922132,31.95,76315.63,25.4,0.15587,0.00015,12.19924]
[1777567924155,31.95,76314.41,25.4,0.15569,0.00015,12.1899]
[1777567926323,31.95,76307.01,25.4,0.15461,0.00015,12.13303]
[1777567926348,31.95,76307.01,25.4,0.15461,0.00015,12.13303]
[1777567928594,31.95,76306.0,25.4,0.15447,0.00015,12.12558]
[1777567928893,31.95,76306.0,25.4,0.15447,0.00015,12.12558]
[1777567929414,31.95,76298.87,25.4,0.15344,0.00015,12.07066]
[1777567929913,31.95,76298.87,25.4,0.15344,0.00015,12.07066]
[1777567929940,31.95,76298.87,25.4,0.15344,0.00015,12.07066]
[1777567930188,31.95,76295.36,25.4,0.15293,0.00014,12.0438]
[1777567934073,31.95,76295.94,25.4,0.15302,0.00014,12.04839]
[1777567934216,31.95,76295.94,25.4,0.15302,0.00014,12.04839]
[1777567938073,31.96,76289.02,25.4,0.15202,0.00014,11.99526]
[1777567938574,31.96,76288.87,25.4,0.152,0.00014,11.99422]
[1777567940756,31.96,76288.58,25.4,0.15197,0.00014,11.9922]
[1777567943830,31.96,76288.48,25.4,0.15196,0.00014,11.99166]
[1777567946873,31.96,76287.03,25.4,0.15176,0.00014,11.98093]
[1777567954226,31.96,76287.03,25.4,0.15172,0.00014,11.9763]
[1777567954231,31.96,76287.03,25.4,0.15172,0.00014,11.9763]
[1777567959394,31.96,76284.79,25.4,0.15142,0.00014,11.96028]
[1777567960341,31.96,76284.79,25.4,0.15142,0.00014,11.96028]
[1777567965435,31.97,76284.59,25.4,0.15141,0.00014,11.95976]
[1777567970471,31.97,76286.59,25.4,0.15171,0.00014,11.97601]
[1777567975505,31.97,76286.45,25.4,0.15171,0.00014,11.97582]
[1777567980752,31.97,76286.53,25.4,0.15173,0.00014,11.97703]
[1777567982438,31.97,76287.32,25.4,0.15185,0.00014,11.98342]
[1777567985691,31.97,76283.17,25.4,0.15126,0.00014,11.95185]
[1777567985854,31.97,76283.17,25.4,0.15126,0.00014,11.95185]
[1777567985861,31.97,76283.17,25.4,0.15126,0.00014,11.95185]
[1777567985901,31.97,76283.17,25.4,0.15126,0.00014,11.95185]
[1777567986201,31.97,76283.17,25.4,0.15126,0.00014,11.95185]
[1777567986220,31.97,76283.17,25.4,0.15126,0.00014,11.95185]
[1777567986812,31.97,76282.44,25.4,0.15116,0.00014,11.9464]
[1777567986814,31.97,76282.44,25.4,0.15116,0.00014,11.9464]
[1777567987241,31.97,76273.52,25.4,0.14989,0.00014,11.87777]
[1777567991830,31.98,76269.61,25.4,0.14935,0.00014,11.84885]
[1777567997668,31.98,76269.35,25.4,0.14935,0.00014,11.84879]
[1777567998736,31.98,76269.35,25.4,0.14936,0.00014,11.84912]
[1777567998975,31.98,76269.35,25.4,0.14936,0.00014,11.84912]
[1777567999067,31.98,76266.09,25.4,0.1489,0.00014,11.82431]
[1777568003579,31.98,76261.48,25.4,0.14825,0.00014,11.78923]
[1777568006177,31.98,76261.03,25.4,0.14819,0.00014,11.786]
[1777568010325,31.99,76261.2,25.4,0.14822,0.00014,11.78775]
[1777568013944,31.99,76261.1,25.4,0.14816,0.00014,11.78198]
[1777568014574,31.99,76259.49,25.4,0.14794,0.00014,11.76968]
[1777568019201,31.99,76262.35,25.4,0.14835,0.00014,11.79218]
[1777568021170,31.99,76262.62,25.4,0.14839,0.00014,11.79442]
[1777568021389,31.99,76262.62,25.4,0.14839,0.00014,11.79442]
[1777568021549,31.99,76263.15,25.4,0.14847,0.00014,11.79857]
[1777568021833,31.99,76272.15,25.4,0.14975,0.00014,11.868]
[1777568023136,31.99,76272.15,25.4,0.14975,0.00014,11.868]
[1777568024578,31.99,76278.4,25.4,0.15065,0.00014,11.91608]
[1777568029890,31.99,76281.16,25.4,0.15103,0.00014,11.93668]
[1777568034926,31.99,76276.52,25.4,0.15035,0.00014,11.90031]
[1777568037899,31.98,76273.21,25.4,0.14988,0.00014,11.87466]
[1777568040977,31.98,76271.5,25.4,0.14963,0.00014,11.86136]
[1777568041247,31.98,76271.5,25.4,0.14963,0.00014,11.86136]
[1777568041307,31.98,76271.43,25.4,0.14962,0.00014,11.86081]
[1777568041822,31.98,76271.43,25.4,0.14962,0.00014,11.86081]
[1777568044719,31.99,76272.44,25.4,0.14978,0.00014,11.86937]
[1777568049541,31.99,76272.8,25.4,0.14985,0.00014,11.87343]
[1777568049555,31.99,76272.8,25.4,0.14985,0.00014,11.87343]
[1777568050300,31.99,76272.8,25.4,0.14985,0.00014,11.87343]
[1777568051579,31.99,76280.92,25.4,0.15103,0.00014,11.9365]
[1777568052514,31.99,76280.2,25.4,0.15093,0.00014,11.93112]
[1777568053284,31.99,76280.2,25.4,0.15093,0.00014,11.93112]
[1777568053293,31.99,76280.2,25.4,0.15093,0.00014,11.93112]
[1777568057523,31.99,76276.67,25.4,0.15044,0.00014,11.90489]
[1777568057641,31.99,76276.67,25.4,0.15044,0.00014,11.90489]
[1777568058088,31.99,76275.64,25.4,0.1503,0.00014,11.89716]
[1777568058578,31.99,76275.64,25.4,0.1503,0.00014,11.89716]
[1777568062085,31.99,76276.08,25.4,0.15035,0.00014,11.90034]
[1777568069165,31.99,76278.96,25.4,0.15075,0.00014,11.9219]
[1777568072946,31.99,76280.29,25.4,0.15089,0.00014,11.92652]
[1777568075930,31.99,76282.98,25.4,0.15127,0.00014,11.94692]
[1777568077727,31.99,76287.15,25.4,0.15186,0.00014,11.97882]
[1777568080010,31.99,76289.51,25.4,0.1522,0.00014,11.99667]
[1777568080264,31.99,76289.51,25.4,0.1522,0.00014,11.99667]
[1777568080326,31.99,76287.94,25.4,0.15197,0.00014,11.98436]
[1777568082077,31.99,76287.54,25.4,0.15191,0.00014,11.98133]
[1777568082084,31.99,76287.54,25.4,0.15191,0.00014,11.98133]
[1777568082257,31.99,76287.99,25.4,0.15198,0.00014,11.98486]
[1777568084076,31.99,76287.03,25.4,0.15183,0.00014,11.97728]
[1777568084081,31.99,76287.03,25.4,0.15183,0.00014,11.97728]
[1777568088080,31.99,76288.02,25.4,0.15196,0.00014,11.98425]
[1777568090912,31.99,76288.99,25.4,0.15209,0.00014,11.99122]
[1777568092079,31.98,76289.09,25.4,0.1521,0.00014,11.99181]
[1777568096474,31.98,76290.03,25.4,0.15223,0.00014,11.99836]
[1777568097362,31.98,76289.77,25.4,0.15218,0.00014,11.99601]
[1777568097804,31.98,76289.77,25.4,0.15218,0.00014,11.99601]
[1777568099059,31.98,76288.1,25.4,0.15194,0.00014,11.98318]
[1777568099765,31.98,76286.16,25.4,0.15166,0.00014,11.96829]
[1777568100361,31.98,76286.16,25.4,0.15166,0.00014,11.96829]
[1777568100375,31.98,76286.16,25.4,0.15166,0.00014,11.96829]
[1777568100383,31.98,76281.51,25.4,0.151,0.00014,11.93251]
[1777568102030,31.98,76275.44,25.4,0.15012,0.00014,11.8856]
[1777568102801,31.98,76273.37,25.4,0.14983,0.00014,11.86961]
[1777568104089,31.98,76272.32,25.4,0.14968,0.00014,11.86151]
[1777568104094,31.98,76272.32,25.4,0.14968,0.00014,11.86151]
[1777568104607,31.98,76272.8,25.4,0.14975,0.00014,11.86522]
[1777568105446,31.98,76272.8,25.4,0.14975,0.00014,11.86522]
[1777568105573,31.98,76271.4,25.4,0.14955,0.00014,11.85443]
[1777568106583,31.98,76265.25,25.4,0.14867,0.00014,11.80704]
[1777568107358,31.98,76265.25,25.4,0.14867,0.00014,11.80704]
[1777568107731,31.98,76264.73,25.4,0.1486,0.00014,11.80311]
[1777568107842,31.98,76264.73,25.4,0.1486,0.00014,11.80311]
[1777568107845,31.98,76264.73,25.4,0.1486,0.00014,11.80311]
[1777568107857,31.98,76264.73,25.4,0.1486,0.00014,11.80311]
[1777568107873,31.98,76264.73,25.4,0.1486,0.00014,11.80311]
[1777568107988,31.98,76264.73,25.4,0.1486,0.00014,11.80311]
[1777568108439,31.98,76252.09,25.4,0.14681,0.00014,11.70582]
[1777568108824,31.98,76252.09,25.4,0.14681,0.00014,11.70582]
[1777568109433,31.98,76252.09,25.4,0.14681,0.00014,11.70582]
[1777568111561,31.98,76252.78,25.4,0.14692,0.00014,11.71164]
[1777568117503,31.99,76255.05,25.4,0.14726,0.00014,11.73025]
[1777568122537,31.99,76253.83,25.4,0.1471,0.00014,11.72167]
[1777568127651,31.99,76249.89,25.4,0.14656,0.00014,11.69202]
[1777568133614,31.99,76247.27,25.4,0.14617,0.00014,11.6681]
[1777568135589,31.99,76247.54,25.4,0.14621,0.00014,11.6704]
[1777568141008,32.0,76252.51,25.4,0.14693,0.00014,11.70988]
[1777568141548,32.0,76252.51,25.4,0.14693,0.00014,11.70988]
[1777568142193,32.0,76252.59,25.4,0.14695,0.00014,11.71066]
[1777568142884,32.0,76255.2,25.4,0.14732,0.00014,11.73091]
[1777568143597,32.0,76257.6,25.4,0.14766,0.00014,11.74952]
[1777568145822,32.0,76256.2,25.4,0.14747,0.00014,11.73898]
[1777568145828,32.0,76256.2,25.4,0.14747,0.00014,11.73898]
[1777568148074,32.0,76253.98,25.4,0.14716,0.00014,11.72214]
[1777568149595,32.0,76251.11,25.4,0.14676,0.00014,11.70034]
[1777568153920,32.0,76248.04,25.4,0.14634,0.00014,11.6775]
[1777568153950,32.0,76248.04,25.4,0.14634,0.00014,11.6775]
[1777568155726,32.0,76247.78,25.4,0.14631,0.00014,11.6759]
[1777568158462,32.0,76248.24,25.4,0.14638,0.00014,11.67986]
[1777568158868,32.01,76248.2,25.4,0.14638,0.00014,11.67975]
[1777568159336,32.01,76248.2,25.4,0.14638,0.00014,11.67975]
[1777568159467,32.01,76248.2,25.4,0.14638,0.00014,11.67975]
[1777568160901,32.01,76241.11,25.4,0.14539,0.00014,11.62563]
[1777568165590,32.01,76237.21,25.4,0.14487,0.00014,11.59708]
[1777568170873,32.01,76241.55,25.4,0.14552,0.00014,11.63238]
[1777568173659,32.02,76242.12,25.4,0.14561,0.00014,11.63735]
[1777568174721,32.02,76244.9,25.4,0.146,0.00014,11.65901]
[1777568176020,32.02,76248.2,25.4,0.14647,0.00014,11.68464]
[1777568181950,32.02,76243.07,25.4,0.14578,0.00014,11.64675]
[1777568186984,32.02,76242.23,25.4,0.14569,0.00014,11.64157]
[1777568192019,32.03,76244.22,25.4,0.14594,0.00014,11.65282]
[1777568193750,32.03,76244.53,25.4,0.14598,0.00014,11.65543]
[1777568193983,32.03,76244.53,25.4,0.14598,0.00014,11.65543]
[1777568194907,32.03,76246.4,25.4,0.14625,0.00014,11.67003]
[1777568196044,32.03,76250.56,25.4,0.14684,0.00014,11.70221]
[1777568197552,32.03,76247.12,25.4,0.14636,0.00014,11.67592]
[1777568200128,32.03,76244.64,25.4,0.14602,0.00014,11.65748]
[1777568200961,32.03,76244.59,25.4,0.14602,0.00014,11.65731]
[1777568204173,32.03,76246.97,25.4,0.14636,0.00014,11.67619]
[1777568205721,32.03,76246.56,25.4,0.14631,0.00014,11.6734]
[1777568206470,32.03,76246.56,25.4,0.14631,0.00014,11.6734]
[1777568209482,32.03,76246.78,25.4,0.14635,0.00014,11.67562]
[1777568214738,32.04,76248.49,25.4,0.14661,0.00014,11.68972]
[1777568216956,32.04,76248.57,25.4,0.14663,0.00014,11.69064]
[1777568217009,32.04,76248.57,25.4,0.14663,0.00014,11.69064]
[1777568217300,32.04,76248.57,25.4,0.14663,0.00014,11.69064]
[1777568217343,32.04,76238.96,25.4,0.14528,0.00014,11.61694]
[1777568218453,32.04,76238.96,25.4,0.14528,0.00014,11.61694]
[1777568220713,32.04,76233.35,25.4,0.14451,0.00014,11.57467]
[1777568220775,32.04,76233.35,25.4,0.14451,0.00014,11.57467]
[1777568220798,32.04,76233.35,25.4,0.14451,0.00014,11.57467]
[1777568220872,32.04,76233.35,25.4,0.14451,0.00014,11.57467]
[1777568220912,32.04,76233.35,25.4,0.14451,0.00014,11.57467]
[1777568221629,32.04,76233.35,25.4,0.14451,0.00014,11.57467]
[1777568221378,32.04,76219.27,25.4,0.14256,0.00014,11.46695]
[1777568222234,32.04,76219.27,25.4,0.14256,0.00014,11.46695]
[1777568222323,32.04,76219.27,25.4,0.14256,0.00014,11.46695]
[1777568222557,32.04,76219.27,25.4,0.14256,0.00014,11.46695]
[1777568224154,32.04,76214.76,25.4,0.14195,0.00014,11.43283]
[1777568225758,32.04,76213.72,25.4,0.14182,0.00014,11.42536]
[1777568225775,32.04,76213.72,25.4,0.14182,0.00014,11.42536]
[1777568225936,32.04,76213.72,25.4,0.14182,0.00014,11.42536]
[1777568226441,32.04,76213.72,25.4,0.14182,0.00014,11.42536]
[1777568227468,32.04,76199.76,25.4,0.13991,0.00014,11.31871]
[1777568227990,32.04,76199.76,25.4,0.13991,0.00014,11.31871]
[1777568228476,32.04,76199.76,25.4,0.13991,0.00014,11.31871]
[1777568230560,32.05,76196.96,25.4,0.13954,0.00014,11.29812]
[1777568234075,32.05,76199.95,25.4,0.13998,0.00014,11.32252]
[1777568235922,32.05,76199.73,25.4,0.13996,0.00014,11.32168]
[1777568241380,32.06,76202.47,25.4,0.14038,0.00014,11.34524]
[1777568242025,32.06,76202.47,25.4,0.14038,0.00014,11.34524]
[1777568247361,32.06,76211.32,25.4,0.14163,0.00014,11.41473]
[1777568248316,32.06,76211.02,25.4,0.14159,0.00014,11.41273]
[1777568248604,32.06,76211.02,25.4,0.14159,0.00014,11.41273]
[1777568249278,32.06,76212.94,25.4,0.14186,0.00014,11.42773]
[1777568249437,32.06,76217.57,25.4,0.14251,0.00014,11.46348]
[1777568249686,32.06,76217.57,25.4,0.14251,0.00014,11.46348]
[1777568250928,32.06,76218.38,25.4,0.14263,0.00014,11.47018]
[1777568251595,32.06,76218.38,25.4,0.14263,0.00014,11.47018]
[1777568251649,32.07,76218.42,25.4,0.14259,0.00014,11.46568]
[1777568254237,32.07,76218.07,25.4,0.14255,0.00014,11.46345]
[1777568254472,32.07,76212.45,25.4,0.14178,0.00014,11.42064]
[1777568255469,32.07,76212.45,25.4,0.14178,0.00014,11.42064]
[1777568255484,32.07,76212.45,25.4,0.14178,0.00014,11.42064]
[1777568256528,32.07,76211.06,25.4,0.1416,0.00014,11.41056]
[1777568260384,32.07,76213.51,25.4,0.14198,0.00014,11.43155]
[1777568262584,32.08,76212.1,25.4,0.1418,0.00014,11.42187]
[1777568265392,32.08,76214.94,25.4,0.14222,0.00014,11.44526]
[1777568267661,32.08,76218.44,25.4,0.14273,0.00014,11.4731]
[1777568268122,32.08,76220.41,25.4,0.14301,0.00014,11.48869]
[1777568269111,32.09,76223.57,25.4,0.14345,0.00014,11.51337]
[1777568269578,32.09,76226.1,25.4,0.14381,0.00014,11.5332]
[1777568270182,32.09,76226.1,25.4,0.14381,0.00014,11.5332]
[1777568270817,32.09,76228.1,25.4,0.14409,0.00014,11.54867]
[1777568271025,32.09,76228.1,25.4,0.14409,0.00014,11.54867]
[1777568271591,32.09,76233.29,25.4,0.14482,0.00014,11.58859]
[1777568272226,32.09,76233.29,25.4,0.14482,0.00014,11.58859]
[1777568274024,32.09,76230.87,25.4,0.14449,0.00014,11.57071]
[1777568275347,32.09,76230.25,25.4,0.14441,0.00014,11.56633]
[1777568280328,32.09,76229.56,25.4,0.14435,0.00014,11.56301]
[1777568280591,32.09,76229.56,25.4,0.14435,0.00014,11.56301]
[1777568281611,32.1,76229.72,25.4,0.14438,0.00014,11.56462]
[1777568284365,32.1,76226.68,25.4,0.14398,0.00014,11.5425]
[1777568284381,32.1,76226.68,25.4,0.14398,0.00014,11.5425]
[1777568289119,32.1,76228.42,25.4,0.14426,0.00014,11.55749]
[1777568294513,32.11,76230.83,25.4,0.14463,0.00014,11.5779]
[1777568295040,32.11,76230.91,25.4,0.14465,0.00014,11.57927]
[1777568298947,32.11,76227.7,25.4,0.14423,0.00014,11.55582]
[1777568299176,32.11,76227.7,25.4,0.14423,0.00014,11.55582]
[1777568299703,32.11,76227.7,25.4,0.14423,0.00014,11.55582]
[1777568300465,32.11,76228.78,25.4,0.14439,0.00014,11.56491]
[1777568300560,32.11,76228.78,25.4,0.14439,0.00014,11.56491]
[1777568300874,32.11,76223.63,25.4,0.14368,0.00014,11.52587]
[1777568301492,32.11,76223.63,25.4,0.14368,0.00014,11.52587]
[1777568302228,32.12,76216.89,25.4,0.14276,0.00014,11.47473]
[1777568302924,32.12,76215.16,25.4,0.14253,0.00014,11.46202]
[1777568304732,32.12,76214.95,25.4,0.14251,0.00014,11.46094]
[1777568309594,32.12,76219.74,25.4,0.14321,0.00014,11.49968]
[1777568309709,32.12,76219.74,25.4,0.14321,0.00014,11.49968]
[1777568315603,32.13,76219.71,25.4,0.14322,0.00014,11.49742]
[1777568321719,32.14,76215.94,25.4,0.14274,0.00014,11.47129]
[1777568327388,32.15,76214.35,25.4,0.14258,0.00014,11.46211]
[1777568327659,32.15,76214.35,25.4,0.14258,0.00014,11.46211]
[1777568327764,32.15,76215.37,25.4,0.14273,0.00014,11.47038]
[1777568329293,32.15,76213.12,25.4,0.14243,0.00014,11.45365]
[1777568329403,32.15,76213.12,25.4,0.14243,0.00014,11.45365]
[1777568333942,32.15,76216.3,25.4,0.14291,0.00014,11.48031]
[1777568334562,32.15,76216.3,25.4,0.14291,0.00014,11.48031]
[1777568334657,32.15,76216.3,25.4,0.14291,0.00014,11.48031]
[1777568338768,32.16,76210.92,25.4,0.14221,0.00014,11.44156]
[1777568338847,32.16,76210.92,25.4,0.14221,0.00014,11.44156]
[1777568339534,32.16,76210.92,25.4,0.14221,0.00014,11.44156]
[1777568341002,32.16,76211.63,25.4,0.14233,0.00014,11.44796]
[1777568343708,32.16,76214.71,25.4,0.14277,0.00014,11.47243]
[1777568344160,32.16,76215.72,25.4,0.14292,0.00014,11.48059]
[1777568345265,32.17,76220.06,25.4,0.14352,0.00014,11.51418]
[1777568346668,32.17,76223.89,25.4,0.14406,0.00014,11.54384]
[1777568347124,32.17,76223.96,25.4,0.14408,0.00014,11.54481]
[1777568350610,32.17,76225.58,25.4,0.14431,0.00014,11.55732]
[1777568350676,32.17,76226.49,25.4,0.14443,0.00014,11.56434]
[1777568353389,32.17,76232.66,25.4,0.1453,0.00014,11.61214]
[1777568354579,32.17,76232.89,25.4,0.14534,0.00014,11.61415]
[1777568356586,32.17,76233.16,25.4,0.14539,0.00014,11.61671]
[1777568357332,32.17,76233.0,25.4,0.14537,0.00014,11.61574]
[1777568359955,32.17,76226.9,25.4,0.14453,0.00014,11.56987]
[1777568363937,32.18,76228.01,25.4,0.14471,0.00014,11.57957]
[1777568364489,32.18,76228.01,25.4,0.14471,0.00014,11.57957]
[1777568365380,32.18,76226.16,25.4,0.14446,0.00014,11.56573]
[1777568369147,32.18,76232.88,25.4,0.14542,0.00014,11.6183]
[1777568369775,32.18,76232.88,25.4,0.14542,0.00014,11.6183]
[1777568370258,32.18,76233.21,25.4,0.14547,0.00014,11.62108]
[1777568370262,32.18,76233.21,25.4,0.14547,0.00014,11.62108]
[1777568370343,32.18,76233.21,25.4,0.14547,0.00014,11.62108]
[1777568371882,32.18,76231.92,25.4,0.14524,0.00014,11.6064]
[1777568374330,32.18,76232.0,25.4,0.14527,0.00014,11.60755]
[1777568380356,32.19,76233.47,25.4,0.1455,0.00014,11.62037]
[1777568385389,32.19,76235.22,25.4,0.14577,0.00014,11.63486]
[1777568387675,32.19,76237.17,25.4,0.14604,0.00014,11.64998]
[1777568389605,32.19,76239.83,25.4,0.14642,0.00014,11.67067]
[1777568395376,32.19,76236.03,25.4,0.14591,0.00014,11.64254]
[1777568395464,32.19,76236.03,25.4,0.14591,0.00014,11.64254]
[1777568395470,32.19,76236.03,25.4,0.14591,0.00014,11.64254]
[1777568400881,32.2,76227.34,25.4,0.14472,0.00014,11.57761]
[1777568401228,32.2,76227.34,25.4,0.14472,0.00014,11.57761]
[1777568401259,32.2,76227.34,25.4,0.14472,0.00014,11.57761]
[1777568401502,32.2,76215.88,25.4,0.14314,0.00014,11.49036]
[1777568402745,32.2,76215.88,25.4,0.14314,0.00014,11.49036]
[1777568402820,32.2,76214.86,25.4,0.14301,0.00014,11.48298]
[1777568403513,32.2,76214.86,25.4,0.14301,0.00014,11.48298]
[1777568403691,32.2,76213.07,25.4,0.14276,0.00014,11.46948]
[1777568405378,32.2,76209.08,25.4,0.14222,0.00014,11.43947]
[1777568406083,32.2,76208.57,25.4,0.14216,0.00014,11.43606]
[1777568406146,32.2,76208.57,25.4,0.14216,0.00014,11.43606]
[1777568406208,32.2,76208.57,25.4,0.14216,0.00014,11.43606]
[1777568406537,32.2,76207.33,25.4,0.142,0.00014,11.42709]
[1777568407531,32.2,76207.33,25.4,0.142,0.00014,11.42709]
[1777568409692,32.2,76201.2,25.4,0.14117,0.00014,11.38085]
[1777568409699,32.2,76201.2,25.4,0.14117,0.00014,11.38085]
[1777568410896,32.21,76199.85,25.4,0.141,0.00014,11.37116]
[1777568413127,32.21,76199.73,25.4,0.14099,0.00014,11.37086]
[1777568413376,32.21,76199.73,25.4,0.14099,0.00014,11.37086]
[1777568413649,32.21,76199.73,25.4,0.14099,0.00014,11.37086]
[1777568413685,32.21,76199.73,25.4,0.14099,0.00014,11.37086]
[1777568414106,32.21,76203.42,25.4,0.1415,0.00014,11.39928]
[1777568414316,32.21,76203.42,25.4,0.1415,0.00014,11.39928]
[1777568414321,32.21,76203.42,25.4,0.1415,0.00014,11.39928]
[1777568414624,32.21,76217.29,25.4,0.14341,0.00014,11.50534]
[1777568416028,32.21,76218.37,25.4,0.14356,0.00014,11.51369]
[1777568416133,32.21,76218.37,25.4,0.14356,0.00014,11.51369]
[1777568416237,32.21,76218.37,25.4,0.14356,0.00014,11.51369]
[1777568416822,32.21,76229.94,25.4,0.14517,0.00014,11.60215]
[1777568417579,32.21,76229.94,25.4,0.14517,0.00014,11.60215]
[1777568417598,32.21,76229.94,25.4,0.14517,0.00014,11.60215]
[1777568417623,32.21,76239.4,25.4,0.1465,0.00014,11.6747]
[1777568422659,32.21,76232.09,25.4,0.14549,0.00014,11.6196]
[1777568424622,32.21,76233.31,25.4,0.14566,0.00014,11.62913]
[1777568429710,32.21,76236.04,25.4,0.14607,0.00014,11.65113]
[1777568434157,32.22,76238.8,25.4,0.14641,0.00014,11.66744]
[1777568434322,32.22,76238.8,25.4,0.14641,0.00014,11.66744]
[1777568438289,32.22,76247.72,25.4,0.14767,0.00014,11.73587]
[1777568438310,32.22,76247.72,25.4,0.14767,0.00014,11.73587]
[1777568438530,32.22,76247.72,25.4,0.14767,0.00014,11.73587]
[1777568443272,32.22,76253.3,25.4,0.14845,0.00014,11.77845]
[1777568444699,32.22,76255.59,25.4,0.14877,0.00014,11.79593]
[1777568444863,32.22,76257.52,25.4,0.14905,0.00014,11.81064]
[1777568445000,32.22,76257.52,25.4,0.14905,0.00014,11.81064]
[1777568445348,32.22,76257.52,25.4,0.14905,0.00014,11.81064]
[1777568445827,32.22,76257.52,25.4,0.14905,0.00014,11.81064]
[1777568445834,32.22,76257.52,25.4,0.14905,0.00014,11.81064]
[1777568445832,32.22,76257.47,25.4,0.14904,0.00014,11.8103]
[1777568449438,32.21,76261.35,25.4,0.14958,0.00014,11.83965]
[1777568450588,32.21,76260.67,25.4,0.14948,0.00014,11.83431]
[1777568455894,32.21,76252.46,25.4,0.14831,0.00014,11.77101]
[1777568460929,32.21,76259.69,25.4,0.14933,0.00014,11.82615]
[1777568465964,32.21,76261.79,25.4,0.14962,0.00014,11.8417]
[1777568469710,32.21,76264.16,25.4,0.14995,0.00014,11.85958]
[1777568469730,32.21,76264.16,25.4,0.14995,0.00014,11.85958]
[1777568469922,32.21,76264.16,25.4,0.14995,0.00014,11.85958]
[1777568470076,32.21,76265.82,25.4,0.15018,0.00014,11.87199]
[1777568470199,32.21,76265.82,25.4,0.15018,0.00014,11.87199]
[1777568470345,32.21,76265.82,25.4,0.15018,0.00014,11.87199]
[1777568473228,32.21,76272.75,25.4,0.15117,0.00014,11.92469]
[1777568473614,32.21,76272.75,25.4,0.15117,0.00014,11.92469]
[1777568473625,32.21,76272.75,25.4,0.15117,0.00014,11.92469]
[1777568473649,32.21,76272.75,25.4,0.15117,0.00014,11.92469]
[1777568473700,32.21,76271.48,25.4,0.15097,0.00014,11.91447]
[1777568475396,32.21,76273.74,25.4,0.1513,0.00014,11.93179]
[1777568475560,32.21,76273.74,25.4,0.1513,0.00014,11.93179]
[1777568479950,32.21,76268.54,25.4,0.15055,0.00014,11.89175]
[1777568480062,32.21,76269.33,25.4,0.15066,0.00014,11.89773]
[1777568483015,32.21,76268.09,25.4,0.15048,0.00014,11.88795]
[1777568483064,32.21,76268.09,25.4,0.15048,0.00014,11.88795]
[1777568483106,32.21,76268.09,25.4,0.15048,0.00014,11.88795]
[1777568489943,32.2,76267.54,25.4,0.15038,0.00014,11.88276]
[1777568490540,32.2,76264.51,25.4,0.14994,0.00014,11.85918]
[1777568490555,32.2,76264.51,25.4,0.14994,0.00014,11.85918]
[1777568492146,32.2,76253.26,25.4,0.14829,0.00014,11.7674]
[1777568496592,32.2,76253.19,25.4,0.14828,0.00014,11.7668]
[1777568497596,32.2,76257.13,25.4,0.14884,0.00014,11.79694]
[1777568497625,32.2,76255.23,25.4,0.14857,0.00014,11.78234]
[1777568503226,32.2,76257.01,25.4,0.14882,0.00014,11.79592]
[1777568505790,32.2,76256.92,25.4,0.1488,0.00014,11.79521]
[1777568505818,32.2,76256.92,25.4,0.1488,0.00014,11.79521]
[1777568505930,32.2,76256.92,25.4,0.1488,0.00014,11.79521]
[1777568506245,32.2,76266.63,25.4,0.15018,0.00014,11.86954]
[1777568507135,32.2,76266.63,25.4,0.15018,0.00014,11.86954]
[1777568507578,32.2,76266.63,25.4,0.15018,0.00014,11.86954]
[1777568507713,32.2,76266.63,25.4,0.15018,0.00014,11.86954]
[1777568507794,32.2,76262.04,25.4,0.14953,0.00014,11.83428]
[1777568513672,32.2,76262.11,25.4,0.14953,0.00014,11.83443]
[1777568517647,32.2,76271.46,25.4,0.15085,0.00014,11.90546]
[1777568522518,32.2,76265.68,25.4,0.15001,0.00014,11.86025]
[1777568528399,32.19,76264.83,25.4,0.14986,0.00014,11.85248]
[1777568531261,32.19,76262.6,25.4,0.14954,0.00014,11.83515]
[1777568531639,32.19,76262.6,25.4,0.14954,0.00014,11.83515]
[1777568537037,32.19,76262.94,25.4,0.14958,0.00014,11.83706]
[1777568537710,32.19,76262.94,25.4,0.14958,0.00014,11.83706]
[1777568538900,32.19,76259.87,25.4,0.14914,0.00014,11.81342]
[1777568540138,32.19,76255.21,25.4,0.14848,0.00014,11.77758]
[1777568541931,32.19,76254.38,25.4,0.14836,0.00014,11.77118]
[1777568542646,32.19,76256.64,25.4,0.14868,0.00014,11.78845]
[1777568543773,32.19,76255.92,25.4,0.14857,0.00014,11.78288]
[1777568549546,32.19,76255.24,25.4,0.14847,0.00014,11.77748]
[1777568554059,32.19,76254.83,25.4,0.14836,0.00014,11.769]
[1777568556469,32.19,76247.84,25.4,0.14738,0.00014,11.71549]
[1777568558268,32.19,76244.6,25.4,0.14692,0.00014,11.69086]
[1777568559590,32.19,76244.14,25.4,0.14686,0.00014,11.68744]
[1777568559616,32.19,76243.13,25.4,0.14672,0.00014,11.67982]
[1777568564652,32.19,76246.11,25.4,0.14715,0.00014,11.70322]
[1777568570693,32.19,76244.92,25.4,0.147,0.00014,11.69484]
[1777568571651,32.19,76244.92,25.4,0.147,0.00014,11.69484]
[1777568576735,32.2,76236.65,25.4,0.14586,0.00014,11.63262]
[1777568578728,32.2,76232.72,25.4,0.14531,0.00014,11.60279]
[1777568578749,32.2,76232.73,25.4,0.14532,0.00014,11.60312]
[1777568579568,32.2,76232.73,25.4,0.14532,0.00014,11.60312]
[1777568579756,32.2,76232.92,25.4,0.14535,0.00014,11.60457]
[1777568580370,32.2,76232.92,25.4,0.14535,0.00014,11.60457]
[1777568580663,32.2,76232.92,25.4,0.14535,0.00014,11.60457]
[1777568580764,32.2,76232.37,25.4,0.14527,0.00014,11.60062]
[1777568581349,32.2,76232.37,25.4,0.14527,0.00014,11.60062]
[1777568581580,32.2,76232.37,25.4,0.14527,0.00014,11.60062]
[1777568581931,32.2,76230.06,25.4,0.14495,0.00014,11.58298]
[1777568582193,32.2,76230.06,25.4,0.14495,0.00014,11.58298]
[1777568583042,32.2,76230.06,25.4,0.14495,0.00014,11.58298]
[1777568583696,32.2,76232.11,25.4,0.14524,0.00014,11.59865]
[1777568584907,32.2,76232.87,25.4,0.14535,0.00014,11.60458]
[1777568585032,32.2,76232.87,25.4,0.14535,0.00014,11.60458]
[1777568586029,32.2,76220.58,25.4,0.14364,0.00014,11.51067]
[1777568588434,32.2,76220.05,25.4,0.14357,0.00014,11.50684]
[1777568588967,32.2,76220.05,25.4,0.14357,0.00014,11.50684]
[1777568590421,32.2,76210.91,25.4,0.14231,0.00014,11.43736]
[1777568598936,32.2,76210.57,25.4,0.1423,0.00014,11.43638]
[1777568601761,32.21,76210.64,25.4,0.14232,0.00014,11.43748]
[1777568602458,32.21,76212.75,25.4,0.14261,0.00014,11.45377]
[1777568607656,32.21,76214.04,25.4,0.1428,0.00014,11.46435]
[1777568612989,32.21,76213.27,25.4,0.14266,0.00014,11.45399]
[1777568613695,32.21,76213.27,25.4,0.14266,0.00014,11.45399]
[1777568613935,32.21,76213.27,25.4,0.14266,0.00014,11.45399]
[1777568618027,32.21,76214.91,25.4,0.1429,0.00014,11.46709]
[1777568618248,32.21,76214.9,25.4,0.1429,0.00014,11.46714]
[1777568619662,32.21,76221.86,25.4,0.14386,0.00014,11.52039]
[1777568621473,32.21,76224.04,25.4,0.14417,0.00014,11.53722]
[1777568622924,32.21,76225.21,25.4,0.14433,0.00014,11.54618]
[1777568623063,32.21,76225.21,25.4,0.14433,0.00014,11.54618]
[1777568625966,32.21,76225.1,25.4,0.14432,0.00014,11.54543]
[1777568626282,32.21,76217.77,25.4,0.1433,0.00014,11.48951]
[1777568626378,32.21,76217.77,25.4,0.1433,0.00014,11.48951]
[1777568628249,32.21,76209.43,25.4,0.14215,0.00014,11.42603]
[1777568633889,32.21,76206.36,25.4,0.14175,0.00014,11.40358]
[1777568639180,32.22,76209.48,25.4,0.1422,0.00014,11.42856]
[1777568644524,32.22,76210.83,25.4,0.1424,0.00014,11.43968]
[1777568646856,32.22,76212.72,25.4,0.14267,0.00014,11.45439]
[1777568650129,32.22,76213.06,25.4,0.14272,0.00014,11.45736]
[1777568650282,32.22,76213.02,25.4,0.14272,0.00014,11.45718]
[1777568650839,32.22,76213.02,25.4,0.14272,0.00014,11.45718]
[1777568651523,32.22,76216.01,25.4,0.14313,0.00014,11.4801]
[1777568652047,32.22,76216.01,25.4,0.14313,0.00014,11.4801]
[1777568657305,32.22,76218.81,25.4,0.14353,0.00014,11.502]
[1777568659614,32.22,76219.35,25.4,0.14361,0.00014,11.50619]
[1777568665362,32.22,76220.94,25.4,0.14383,0.00014,11.51871]
[1777568667751,32.22,76211.43,25.4,0.14252,0.00014,11.44631]
[1777568669489,32.22,76211.36,25.4,0.14252,0.00014,11.44593]
[1777568670819,32.23,76212.06,25.4,0.14261,0.00014,11.45142]
[1777568676439,32.23,76210.24,25.4,0.14233,0.00014,11.43339]
[1777568678141,32.23,76210.24,25.4,0.14233,0.00014,11.43339]
[1777568678432,32.23,76209.86,25.4,0.14228,0.00014,11.43066]
[1777568678768,32.23,76209.86,25.4,0.14228,0.00014,11.43066]
[1777568678904,32.23,76209.86,25.4,0.14228,0.00014,11.43066]
[1777568679438,32.23,76211.34,25.4,0.14249,0.00014,11.44211]
[1777568679489,32.23,76211.34,25.4,0.14249,0.00014,11.44211]
[1777568679756,32.23,76200.53,25.4,0.14101,0.00014,11.3599]
[1777568685023,32.23,76201.77,25.4,0.1412,0.00014,11.37035]
[1777568690077,32.23,76204.46,25.4,0.14159,0.00014,11.39208]
[1777568690555,32.24,76204.4,25.4,0.14159,0.00014,11.39184]
[1777568692726,32.24,76204.74,25.4,0.14164,0.00014,11.39489]
[1777568696660,32.24,76207.58,25.4,0.14205,0.00014,11.41736]
[1777568696857,32.24,76207.58,25.4,0.14205,0.00014,11.41736]
[1777568697628,32.24,76207.97,25.4,0.1421,0.00014,11.42053]
[1777568697711,32.24,76207.97,25.4,0.1421,0.00014,11.42053]
[1777568698210,32.24,76212.96,25.4,0.14279,0.00014,11.45875]
[1777568698318,32.24,76212.96,25.4,0.14279,0.00014,11.45875]
[1777568698441,32.24,76212.96,25.4,0.14279,0.00014,11.45875]
[1777568698511,32.24,76212.96,25.4,0.14279,0.00014,11.45875]
[1777568698694,32.24,76212.96,25.4,0.14279,0.00014,11.45875]
[1777568698902,32.24,76212.96,25.4,0.14279,0.00014,11.45875]
[1777568698910,32.24,76220.86,25.4,0.14389,0.00014,11.51913]
[1777568699223,32.24,76220.86,25.4,0.14389,0.00014,11.51913]
[1777568699265,32.24,76220.86,25.4,0.14389,0.00014,11.51913]
[1777568701529,32.24,76229.42,25.4,0.14508,0.00014,11.58503]
[1777568701943,32.24,76229.42,25.4,0.14508,0.00014,11.58503]
[1777568702179,32.24,76229.42,25.4,0.14508,0.00014,11.58503]
[1777568704052,32.24,76227.36,25.4,0.14481,0.00014,11.56979]
[1777568704213,32.24,76225.85,25.4,0.1446,0.00014,11.55854]
[1777568706574,32.24,76221.84,25.4,0.14406,0.00014,11.52856]
[1777568706773,32.24,76221.84,25.4,0.14406,0.00014,11.52856]
[1777568712975,32.25,76226.31,25.4,0.14471,0.00014,11.56448]
[1777568718947,32.25,76226.8,25.4,0.14481,0.00014,11.56987]
[1777568724778,32.26,76226.33,25.4,0.14478,0.00014,11.5683]
[1777568729995,32.26,76228.11,25.4,0.14505,0.00014,11.58297]
[1777568730485,32.26,76225.56,25.4,0.1447,0.00014,11.56379]
[1777568731320,32.26,76225.74,25.4,0.14473,0.00014,11.56545]
[1777568731955,32.26,76225.74,25.4,0.14473,0.00014,11.56545]
[1777568734053,32.26,76224.97,25.4,0.14458,0.00014,11.55486]
[1777568738101,32.27,76219.58,25.4,0.14386,0.00014,11.51506]
[1777568740823,32.27,76218.17,25.4,0.14368,0.00014,11.5054]
[1777568741569,32.27,76217.57,25.4,0.14361,0.00014,11.5012]
[1777568742968,32.27,76220.05,25.4,0.14396,0.00014,11.52047]
[1777568743070,32.27,76221.49,25.4,0.14416,0.00014,11.5318]
[1777568744960,32.27,76221.45,25.4,0.14416,0.00014,11.53156]
[1777568745765,32.27,76215.04,25.4,0.14328,0.00014,11.4828]
[1777568745771,32.27,76215.04,25.4,0.14328,0.00014,11.4828]
[1777568746639,32.27,76214.42,25.4,0.14319,0.00014,11.47821]
[1777568748858,32.27,76215.18,25.4,0.14331,0.00014,11.48442]
[1777568753984,32.28,76217.59,25.4,0.14365,0.00014,11.50366]
[1777568759092,32.28,76216.74,25.4,0.14355,0.00014,11.49768]
[1777568764886,32.28,76222.82,25.4,0.1444,0.00014,11.5447]
[1777568766485,32.28,76221.15,25.4,0.14417,0.00014,11.53209]
[1777568766620,32.28,76221.15,25.4,0.14417,0.00014,11.53209]
[1777568767011,32.28,76221.15,25.4,0.14417,0.00014,11.53209]
[1777568768209,32.28,76220.5,25.4,0.14408,0.00014,11.52722]
[1777568769198,32.28,76219.59,25.4,0.14396,0.00014,11.52037]
[1777568769274,32.28,76220.52,25.4,0.14409,0.00014,11.52755]
[1777568769583,32.28,76220.52,25.4,0.14409,0.00014,11.52755]
[1777568769734,32.28,76220.52,25.4,0.14409,0.00014,11.52755]
[1777568769971,32.28,76220.52,25.4,0.14409,0.00014,11.52755]
[1777568770242,32.28,76209.02,25.4,0.14251,0.00014,11.44032]
[1777568775133,32.28,76199.33,25.4,0.1412,0.00014,11.36784]
[1777568780169,32.29,76202.15,25.4,0.14161,0.00014,11.39066]
[1777568781475,32.29,76198.42,25.4,0.14111,0.00014,11.36257]
[1777568782587,32.29,76197.81,25.4,0.14103,0.00014,11.35824]
[1777568785588,32.29,76195.31,25.4,0.14071,0.00014,11.3402]
[1777568786522,32.29,76195.94,25.4,0.1408,0.00014,11.34532]
[1777568792252,32.3,76197.98,25.4,0.14106,0.00014,11.35748]
[1777568792561,32.3,76197.98,25.4,0.14106,0.00014,11.35748]
[1777568794267,32.3,76198.2,25.4,0.1411,0.00014,11.35947]
[1777568794437,32.3,76201.87,25.4,0.14161,0.00014,11.3877]
[1777568794584,32.3,76201.87,25.4,0.14161,0.00014,11.3877]
[1777568794675,32.3,76201.87,25.4,0.14161,0.00014,11.3877]
[1777568795897,32.3,76209.49,25.4,0.14266,0.00014,11.44597]
[1777568796379,32.3,76212.65,25.4,0.1431,0.00014,11.47029]
[1777568796909,32.3,76212.65,25.4,0.1431,0.00014,11.47029]
[1777568796978,32.3,76212.65,25.4,0.1431,0.00014,11.47029]
[1777568800883,32.3,76213.8,25.4,0.14326,0.00014,11.47955]
[1777568801291,32.3,76213.8,25.4,0.14326,0.00014,11.47955]
[1777568800984,32.3,76219.06,25.4,0.144,0.00014,11.51988]
[1777568801321,32.3,76219.06,25.4,0.144,0.00014,11.51988]
[1777568801596,32.3,76219.06,25.4,0.144,0.00014,11.51988]
[1777568801756,32.3,76219.06,25.4,0.144,0.00014,11.51988]
[1777568802035,32.3,76219.06,25.4,0.144,0.00014,11.51988]
[1777568802083,32.3,76222.5,25.4,0.14448,0.00014,11.54642]
[1777568805164,32.3,76225.8,25.4,0.14494,0.00014,11.57161]
[1777568807365,32.3,76225.93,25.4,0.14496,0.00014,11.57265]
[1777568807998,32.3,76225.93,25.4,0.14496,0.00014,11.57265]
[1777568808230,32.3,76225.93,25.4,0.14496,0.00014,11.57265]
[1777568808259,32.3,76223.35,25.4,0.1446,0.00014,11.55302]
[1777568808826,32.3,76223.35,25.4,0.1446,0.00014,11.55302]
[1777568808894,32.3,76219.08,25.4,0.14401,0.00014,11.52081]
[1777568809473,32.3,76219.08,25.4,0.14401,0.00014,11.52081]
[1777568809694,32.3,76219.08,25.4,0.14401,0.00014,11.52081]
[1777568809759,32.3,76219.08,25.4,0.14401,0.00014,11.52081]
[1777568810820,32.3,76218.6,25.4,0.14395,0.00014,11.51723]
[1777568811559,32.3,76214.68,25.4,0.14341,0.00014,11.48748]
[1777568817428,32.31,76214.69,25.4,0.14343,0.00014,11.48846]
[1777568820346,32.31,76214.13,25.4,0.14335,0.00014,11.48446]
[1777568821537,32.31,76214.56,25.4,0.14342,0.00014,11.48787]
[1777568821577,32.31,76214.56,25.4,0.14342,0.00014,11.48787]
[1777568821608,32.31,76214.56,25.4,0.14342,0.00014,11.48787]
[1777568821884,32.31,76214.56,25.4,0.14342,0.00014,11.48787]
[1777568822720,32.31,76215.19,25.4,0.14351,0.00014,11.4928]
[1777568822790,32.31,76223.83,25.4,0.1447,0.00014,11.55871]
[1777568827658,32.31,76223.46,25.4,0.14466,0.00014,11.55606]
[1777568831205,32.31,76223.36,25.4,0.14464,0.00014,11.55542]
[1777568834627,32.31,76223.43,25.4,0.14466,0.00014,11.5561]
[1777568834748,32.31,76223.43,25.4,0.14466,0.00014,11.5561]
[1777568834972,32.31,76223.43,25.4,0.14466,0.00014,11.5561]
[1777568834991,32.31,76224.25,25.4,0.14477,0.00014,11.56238]
[1777568835545,32.31,76224.25,25.4,0.14477,0.00014,11.56238]
[1777568835557,32.31,76224.25,25.4,0.14477,0.00014,11.56238]
[1777568835564,32.31,76224.25,25.4,0.14477,0.00014,11.56238]
[1777568836162,32.31,76224.25,25.4,0.14477,0.00014,11.56238]
[1777568836263,32.31,76233.75,25.4,0.1461,0.00014,11.63504]
[1777568837645,32.31,76233.37,25.4,0.14605,0.00014,11.63233]
[1777568842146,32.31,76232.44,25.4,0.14593,0.00014,11.626]
[1777568843117,32.31,76229.74,25.4,0.14556,0.00014,11.60563]
[1777568843458,32.31,76230.59,25.4,0.14568,0.00014,11.61233]
[1777568843635,32.31,76230.59,25.4,0.14568,0.00014,11.61233]
[1777568843776,32.31,76230.59,25.4,0.14568,0.00014,11.61233]
[1777568843819,32.31,76230.59,25.4,0.14568,0.00014,11.61233]
[1777568843910,32.31,76230.59,25.4,0.14568,0.00014,11.61233]
[1777568844297,32.31,76230.59,25.4,0.14568,0.00014,11.61233]
[1777568844007,32.31,76242.14,25.4,0.1473,0.00014,11.70058]
[1777568844630,32.31,76242.14,25.4,0.1473,0.00014,11.70058]
[1777568844917,32.31,76253.16,25.4,0.14886,0.00014,11.78474]
[1777568849057,32.31,76253.23,25.4,0.14887,0.00014,11.78523]
[1777568849440,32.31,76247.66,25.4,0.14808,0.00014,11.74273]
[1777568854412,32.31,76246.28,25.4,0.14784,0.00014,11.72711]
[1777568860307,32.31,76248.77,25.4,0.14819,0.00014,11.74633]
[1777568861576,32.31,76251.09,25.4,0.14852,0.00014,11.76403]
[1777568862179,32.31,76251.09,25.4,0.14852,0.00014,11.76403]
[1777568867301,32.31,76249.26,25.4,0.14826,0.00014,11.75009]
[1777568867796,32.31,76251.76,25.4,0.14861,0.00014,11.76917]
[1777568868706,32.31,76248.61,25.4,0.14817,0.00014,11.74512]
[1777568869183,32.31,76248.61,25.4,0.14817,0.00014,11.74512]
[1777568872345,32.31,76246.76,25.4,0.14791,0.00014,11.7311]
[1777568873189,32.31,76249.04,25.4,0.14823,0.00014,11.74852]
[1777568877955,32.31,76245.25,25.4,0.1477,0.00014,11.71978]
[1777568881897,32.31,76247.25,25.4,0.14799,0.00014,11.7352]
[1777568884909,32.31,76247.99,25.4,0.14809,0.00014,11.74081]
[1777568887983,32.31,76247.6,25.4,0.14803,0.00014,11.73783]
[1777568893966,32.31,76242.21,25.4,0.14728,0.00014,11.6968]
[1777568895874,32.32,76243.42,25.4,0.14745,0.00014,11.70605]
[1777568898804,32.31,76245.18,25.4,0.1477,0.00014,11.71944]
[1777568900084,32.31,76243.54,25.4,0.14746,0.00014,11.70691]
[1777568900285,32.31,76243.54,25.4,0.14746,0.00014,11.70691]
[1777568901110,32.31,76242.69,25.4,0.14734,0.00014,11.70043]
[1777568901728,32.31,76246.14,25.4,0.14783,0.00014,11.72674]
[1777568901736,32.31,76246.14,25.4,0.14783,0.00014,11.72674]
[1777568901818,32.31,76246.14,25.4,0.14783,0.00014,11.72674]
[1777568902758,32.31,76253.67,25.4,0.14889,0.00014,11.78415]
[1777568902770,32.31,76253.67,25.4,0.14889,0.00014,11.78415]
[1777568902793,32.31,76253.67,25.4,0.14889,0.00014,11.78415]
[1777568902805,32.31,76253.67,25.4,0.14889,0.00014,11.78415]
[1777568903536,32.31,76260.16,25.4,0.14981,0.00014,11.83357]
[1777568905282,32.31,76262.63,25.4,0.15016,0.00014,11.85225]
[1777568905328,32.31,76262.63,25.4,0.15016,0.00014,11.85225]
[1777568905363,32.31,76263.09,25.4,0.15022,0.00014,11.85556]
[1777568905420,32.31,76263.09,25.4,0.15022,0.00014,11.85556]
[1777568905947,32.31,76263.09,25.4,0.15022,0.00014,11.85556]
[1777568906566,32.31,76265.61,25.4,0.15057,0.00014,11.87459]
[1777568908727,32.31,76272.0,25.4,0.15148,0.00014,11.92339]
[1777568909257,32.31,76272.0,25.4,0.15148,0.00014,11.92339]
[1777568909355,32.31,76280.19,25.4,0.15266,0.00014,11.98592]
[1777568911627,32.31,76283.26,25.4,0.15304,0.00014,12.00379]
[1777568912238,32.31,76283.26,25.4,0.15304,0.00014,12.00379]
[1777568913117,32.31,76282.59,25.4,0.15294,0.00014,11.99853]
[1777568913429,32.31,76281.61,25.4,0.1528,0.00014,11.99091]
[1777568913714,32.31,76281.61,25.4,0.1528,0.00014,11.99091]
[1777568914397,32.31,76281.61,25.4,0.1528,0.00014,11.99091]
[1777568917180,32.31,76283.06,25.4,0.153,0.00014,12.0016]
[1777568917899,32.31,76282.82,25.4,0.15296,0.00014,11.99964]
[1777568919463,32.31,76284.29,25.4,0.15317,0.00014,12.01063]
[1777568920052,32.31,76284.29,25.4,0.15317,0.00014,12.01063]
[1777568920149,32.31,76286.32,25.4,0.15346,0.00014,12.02601]
[1777568925276,32.31,76289.08,25.4,0.15386,0.00014,12.04742]
[1777568927182,32.31,76288.49,25.4,0.15378,0.00014,12.04305]
[1777568927643,32.31,76291.6,25.4,0.15423,0.00014,12.0669]
[1777568932167,32.31,76292.64,25.4,0.15439,0.00014,12.07503]
[1777568932486,32.31,76292.78,25.4,0.15441,0.00014,12.07615]
[1777568935320,32.31,76295.31,25.4,0.15478,0.00015,12.09558]
[1777568937533,32.31,76291.34,25.4,0.1542,0.00014,12.06537]
[1777568937534,32.31,76291.34,25.4,0.1542,0.00014,12.06537]
[1777568937553,32.31,76291.34,25.4,0.1542,0.00014,12.06537]
[1777568937642,32.31,76291.34,25.4,0.1542,0.00014,12.06537]
[1777568937854,32.31,76291.34,25.4,0.1542,0.00014,12.06537]
[1777568939278,32.31,76290.96,25.4,0.15415,0.00014,12.06254]
[1777568940936,32.31,76290.84,25.4,0.15414,0.00014,12.06179]
[1777568941297,32.31,76285.04,25.4,0.1533,0.00014,12.01755]
[1777568942649,32.31,76282.13,25.4,0.15288,0.00014,11.99542]
[1777568943670,32.31,76288.28,25.4,0.15377,0.00014,12.04256]
[1777568943747,32.31,76288.28,25.4,0.15377,0.00014,12.04256]
[1777568944784,32.31,76291.38,25.4,0.15422,0.00014,12.06634]
[1777568945171,32.31,76291.38,25.4,0.15422,0.00014,12.06634]
[1777568945417,32.31,76291.38,25.4,0.15422,0.00014,12.06634]
[1777568952081,32.31,76291.7,25.4,0.15427,0.00014,12.06891]
[1777568957410,32.31,76292.55,25.4,0.1544,0.00014,12.07575]
[1777568958038,32.31,76292.55,25.4,0.1544,0.00014,12.07575]
[1777568961764,32.32,76298.05,25.4,0.1552,0.00015,12.11797]
[1777568967480,32.32,76294.08,25.4,0.15463,0.00014,12.08775]
[1777568972710,32.32,76297.13,25.4,0.15502,0.00015,12.10589]
[1777568977749,32.32,76302.45,25.4,0.15579,0.00015,12.1466]
[1777568977877,32.32,76302.45,25.4,0.15579,0.00015,12.1466]
[1777568979726,32.32,76300.75,25.4,0.15555,0.00015,12.13357]
[1777568981612,32.32,76297.9,25.4,0.15513,0.00015,12.1118]
[1777568984218,32.32,76297.93,25.4,0.15514,0.00015,12.11211]
[1777568985748,32.32,76300.21,25.4,0.15547,0.00015,12.12962]
[1777568991873,32.32,76300.22,25.4,0.15547,0.00015,12.12983]
[1777568992676,32.32,76300.92,25.4,0.15558,0.00015,12.13521]
[1777568998698,32.32,76298.8,25.4,0.15527,0.00015,12.1192]
[1777569002580,32.32,76291.62,25.4,0.15423,0.00014,12.06447]
[1777569003221,32.32,76291.62,25.4,0.15423,0.00014,12.06447]
[1777569003889,32.32,76289.29,25.4,0.1539,0.00014,12.04679]
[1777569009970,32.32,76294.48,25.4,0.15466,0.00014,12.08713]
[1777569016823,32.32,76294.45,25.4,0.15467,0.00014,12.08758]
[1777569022388,32.32,76292.87,25.4,0.15445,0.00014,12.07588]
[1777569023724,32.32,76288.5,25.4,0.15382,0.00014,12.04268]
[1777569024515,32.32,76288.5,25.4,0.15382,0.00014,12.04268]
[1777569025091,32.32,76286.35,25.4,0.15352,0.00014,12.0264]
[1777569025895,32.32,76285.72,25.4,0.15343,0.00014,12.02175]
[1777569027689,32.32,76282.14,25.4,0.15292,0.00014,11.99456]
[1777569028107,32.32,76282.14,25.4,0.15292,0.00014,11.99456]
[1777569031370,32.32,76277.98,25.4,0.15232,0.00014,11.96282]
[1777569031898,32.32,76277.69,25.4,0.15222,0.00014,11.95531]
[1777569034069,32.32,76265.8,25.4,0.15053,0.00014,11.86467]
[1777569037975,32.33,76276.29,25.4,0.15204,0.00014,11.94532]
[1777569040834,32.33,76275.41,25.4,0.15191,0.00014,11.93868]
[1777569040965,32.33,76275.41,25.4,0.15191,0.00014,11.93868]
[1777569041509,32.33,76275.41,25.4,0.15191,0.00014,11.93868]
[1777569041639,32.33,76278.6,25.4,0.15237,0.00014,11.96308]
[1777569047492,32.33,76283.38,25.4,0.15305,0.00014,11.99938]
[1777569047586,32.33,76284.25,25.4,0.15318,0.00014,12.00599]
[1777569048134,32.33,76284.25,25.4,0.15318,0.00014,12.00599]
[1777569048235,32.33,76284.13,25.4,0.15316,0.00014,12.00503]
[1777569051958,32.33,76282.05,25.4,0.15286,0.00014,11.989]
[1777569057108,32.32,76285.47,25.4,0.15335,0.00014,12.0149]
[1777569059397,32.32,76284.89,25.4,0.15326,0.00014,12.0104]
[1777569059495,32.32,76285.36,25.4,0.15333,0.00014,12.01394]
[1777569061136,32.33,76276.48,25.4,0.15206,0.00014,11.94653]
[1777569062809,32.33,76275.87,25.4,0.15198,0.00014,11.94214]
[1777569063150,32.33,76274.66,25.4,0.15181,0.00014,11.93318]
[1777569065692,32.33,76273.53,25.4,0.15165,0.00014,11.92464]
[1777569066308,32.33,76273.53,25.4,0.15165,0.00014,11.92464]
[1777569067032,32.33,76273.37,25.4,0.15163,0.00014,11.92347]
[1777569067926,32.33,76273.98,25.4,0.15172,0.00014,11.9283]
[1777569068570,32.33,76273.98,25.4,0.15172,0.00014,11.9283]
[1777569068632,32.33,76261.71,25.4,0.14997,0.00014,11.8347]
[1777569074227,32.33,76257.0,25.4,0.14933,0.00014,11.80001]
[1777569078027,32.33,76256.88,25.4,0.14932,0.00014,11.79976]
[1777569078632,32.33,76256.88,25.4,0.14932,0.00014,11.79976]
[1777569078777,32.33,76255.51,25.4,0.14913,0.00014,11.78954]
[1777569079262,32.33,76252.64,25.4,0.14873,0.00014,11.76789]
[1777569081110,32.33,76252.9,25.4,0.14877,0.00014,11.76989]
[1777569082837,32.33,76247.92,25.4,0.14807,0.00014,11.732]
[1777569082869,32.33,76247.92,25.4,0.14807,0.00014,11.732]
[1777569082899,32.33,76247.92,25.4,0.14807,0.00014,11.732]
[1777569082914,32.33,76247.92,25.4,0.14807,0.00014,11.732]
[1777569083098,32.33,76247.92,25.4,0.14807,0.00014,11.732]
[1777569083183,32.33,76247.92,25.4,0.14807,0.00014,11.732]
[1777569083758,32.33,76241.1,25.4,0.14711,0.00014,11.68009]
[1777569087910,32.33,76237.4,25.4,0.1466,0.00014,11.65227]
[1777569089833,32.34,76231.41,25.4,0.14577,0.00014,11.60694]
[1777569091783,32.34,76229.25,25.4,0.14542,0.00014,11.58552]
[1777569094073,32.34,76229.38,25.4,0.14544,0.00014,11.5869]
[1777569099401,32.34,76230.62,25.4,0.14564,0.00014,11.59751]
[1777569104437,32.34,76231.47,25.4,0.14577,0.00014,11.60488]
[1777569105898,32.34,76231.01,25.4,0.14571,0.00014,11.60156]
[1777569106085,32.34,76231.01,25.4,0.14571,0.00014,11.60156]
[1777569106302,32.34,76231.01,25.4,0.14571,0.00014,11.60156]
[1777569106524,32.34,76231.01,25.4,0.14571,0.00014,11.60156]
[1777569107457,32.34,76224.17,25.4,0.14477,0.00014,11.5497]
[1777569107641,32.34,76224.17,25.4,0.14477,0.00014,11.5497]
[1777569111550,32.35,76217.02,25.4,0.1438,0.00014,11.49656]
[1777569117532,32.35,76218.0,25.4,0.14398,0.00014,11.5063]
[1777569120892,32.35,76218.56,25.4,0.14407,0.00014,11.5115]
[1777569121665,32.35,76218.56,25.4,0.14407,0.00014,11.5115]
[1777569121560,32.36,76219.19,25.4,0.14416,0.00014,11.51661]
[1777569122309,32.36,76219.19,25.4,0.14416,0.00014,11.51661]
[1777569124146,32.36,76219.76,25.4,0.14424,0.00014,11.52102]
[1777569125557,32.36,76226.82,25.4,0.14522,0.00014,11.57475]
[1777569126416,32.36,76223.55,25.4,0.14477,0.00014,11.54991]
[1777569127013,32.36,76224.2,25.4,0.14486,0.00014,11.55482]
[1777569127601,32.36,76219.85,25.4,0.14426,0.00014,11.52174]
[1777569130145,32.36,76219.78,25.4,0.14426,0.00014,11.52176]
[1777569130151,32.36,76219.78,25.4,0.14426,0.00014,11.52176]
[1777569130622,32.36,76219.82,25.4,0.14427,0.00014,11.52237]
[1777569131729,32.36,76221.42,25.4,0.14449,0.00014,11.53457]
[1777569132355,32.36,76221.42,25.4,0.14449,0.00014,11.53457]
[1777569132637,32.36,76222.86,25.4,0.14469,0.00014,11.54556]
[1777569133091,32.36,76222.86,25.4,0.14469,0.00014,11.54556]
[1777569133644,32.36,76224.81,25.4,0.14497,0.00014,11.56066]
[1777569135043,32.36,76221.09,25.4,0.14445,0.00014,11.53238]
[1777569135659,32.36,76221.42,25.4,0.1445,0.00014,11.53488]
[1777569137854,32.36,76218.9,25.4,0.14416,0.00014,11.51628]
[1777569139259,32.36,76219.45,25.4,0.14424,0.00014,11.52076]
[1777569141281,32.36,76218.1,25.4,0.14407,0.00014,11.5111]
[1777569141983,32.36,76213.92,25.4,0.14349,0.00014,11.47964]
[1777569142745,32.36,76214.84,25.4,0.14363,0.00014,11.48694]
[1777569143243,32.36,76214.84,25.4,0.14363,0.00014,11.48694]
[1777569144748,32.37,76214.53,25.4,0.1436,0.00014,11.48528]
[1777569145471,32.37,76214.53,25.4,0.1436,0.00014,11.48528]
[1777569145820,32.37,76214.75,25.4,0.14363,0.00014,11.4873]
[1777569146267,32.37,76214.75,25.4,0.14363,0.00014,11.4873]
[1777569146274,32.37,76214.75,25.4,0.14363,0.00014,11.4873]
[1777569146407,32.37,76214.75,25.4,0.14363,0.00014,11.4873]
[1777569146474,32.37,76214.69,25.4,0.14363,0.00014,11.48718]
[1777569147052,32.37,76214.69,25.4,0.14363,0.00014,11.48718]
[1777569148139,32.37,76208.94,25.4,0.14284,0.00014,11.44359]
[1777569149742,32.37,76203.92,25.4,0.14216,0.00014,11.40595]
[1777569150972,32.37,76203.96,25.4,0.14217,0.00014,11.40657]
[1777569150977,32.37,76203.96,25.4,0.14217,0.00014,11.40657]
[1777569155997,32.37,76201.74,25.4,0.14183,0.00014,11.38537]
[1777569156367,32.37,76201.74,25.4,0.14183,0.00014,11.38537]
[1777569156876,32.37,76201.83,25.4,0.14185,0.00014,11.38625]
[1777569157659,32.37,76186.66,25.4,0.13979,0.00014,11.27145]
[1777569163590,32.38,76192.64,25.4,0.14063,0.00014,11.31825]
[1777569164049,32.38,76192.65,25.4,0.14063,0.00014,11.31861]
[1777569164561,32.38,76192.65,25.4,0.14063,0.00014,11.31861]
[1777569168507,32.38,76194.93,25.4,0.14096,0.00014,11.33692]
[1777569171392,32.38,76184.48,25.4,0.13956,0.00014,11.2589]
[1777569175290,32.38,76182.74,25.4,0.13935,0.00014,11.24692]
[1777569180991,32.39,76184.52,25.4,0.13964,0.00014,11.26316]
[1777569184547,32.39,76187.51,25.4,0.14006,0.00014,11.28646]
[1777569186581,32.39,76188.64,25.4,0.14022,0.00014,11.29564]
[1777569190862,32.4,76198.85,25.4,0.14163,0.00014,11.37409]
[1777569192737,32.4,76198.47,25.4,0.14159,0.00014,11.37141]
[1777569192936,32.4,76198.72,25.4,0.14162,0.00014,11.37352]
[1777569199119,32.4,76197.46,25.4,0.14148,0.00014,11.36552]
[1777569202325,32.4,76196.46,25.4,0.14135,0.00014,11.35846]
[1777569202404,32.4,76196.46,25.4,0.14135,0.00014,11.35846]
[1777569202452,32.4,76196.46,25.4,0.14135,0.00014,11.35846]
[1777569202490,32.4,76196.46,25.4,0.14135,0.00014,11.35846]
[1777569202504,32.4,76196.46,25.4,0.14135,0.00014,11.35846]
[1777569202807,32.4,76198.81,25.4,0.14168,0.00014,11.37653]
[1777569203569,32.4,76198.81,25.4,0.14168,0.00014,11.37653]
[1777569203585,32.4,76198.81,25.4,0.14168,0.00014,11.37653]
[1777569203610,32.4,76209.51,25.4,0.14315,0.00014,11.45791]
[1777569204329,32.4,76209.51,25.4,0.14315,0.00014,11.45791]
[1777569204964,32.4,76208.04,25.4,0.14295,0.00014,11.44689]
[1777569205078,32.4,76208.04,25.4,0.14295,0.00014,11.44689]
[1777569205222,32.4,76208.04,25.4,0.14295,0.00014,11.44689]
[1777569205447,32.4,76208.04,25.4,0.14295,0.00014,11.44689]
[1777569208683,32.41,76206.7,25.4,0.14277,0.00014,11.43718]
[1777569208887,32.41,76204.09,25.4,0.14242,0.00014,11.41754]
[1777569208932,32.41,76204.09,25.4,0.14242,0.00014,11.41754]
[1777569209626,32.41,76204.09,25.4,0.14242,0.00014,11.41754]
[1777569213847,32.41,76199.22,25.4,0.14172,0.00014,11.37639]
[1777569216082,32.41,76196.37,25.4,0.14134,0.00014,11.35528]
[1777569217793,32.41,76198.54,25.4,0.14164,0.00014,11.37221]
[1777569217801,32.41,76198.54,25.4,0.14164,0.00014,11.37221]
[1777569220115,32.41,76201.41,25.4,0.14205,0.00014,11.3944]
[1777569221700,32.41,76204.19,25.4,0.14243,0.00014,11.41566]
[1777569224862,32.41,76208.78,25.4,0.14307,0.00014,11.45105]
[1777569225025,32.41,76208.78,25.4,0.14307,0.00014,11.45105]
[1777569227002,32.41,76210.81,25.4,0.14335,0.00014,11.46664]
[1777569232600,32.42,76208.98,25.4,0.14311,0.00014,11.45319]
[1777569233763,32.42,76208.31,25.4,0.14302,0.00014,11.4482]
[1777569234542,32.42,76208.51,25.4,0.14305,0.00014,11.4498]
[1777569240411,32.42,76207.12,25.4,0.14287,0.00014,11.43989]
[1777569242478,32.42,76201.95,25.4,0.14216,0.00014,11.4008]
[1777569243391,32.42,76201.72,25.4,0.14213,0.00014,11.39921]
[1777569244494,32.42,76201.56,25.4,0.14211,0.00014,11.39815]
[1777569246551,32.42,76200.98,25.4,0.14204,0.00014,11.39408]
[1777569248041,32.42,76202.68,25.4,0.14228,0.00014,11.40729]
[1777569248623,32.42,76202.68,25.4,0.14228,0.00014,11.40729]
[1777569250683,32.42,76204.88,25.4,0.14259,0.00014,11.42425]
[1777569251805,32.42,76204.89,25.4,0.14259,0.00014,11.42446]
[1777569252474,32.42,76205.14,25.4,0.14263,0.00014,11.42648]
[1777569252595,32.42,76205.14,25.4,0.14263,0.00014,11.42648]
[1777569257629,32.42,76211.59,25.4,0.14352,0.00014,11.47584]
[1777569257701,32.42,76211.59,25.4,0.14352,0.00014,11.47584]
[1777569258537,32.42,76199.16,25.4,0.14182,0.00014,11.38175]
[1777569259341,32.42,76199.16,25.4,0.14182,0.00014,11.38175]
[1777569259535,32.42,76199.16,25.4,0.14182,0.00014,11.38175]
[1777569260202,32.42,76198.53,25.4,0.14174,0.00014,11.37716]
[1777569260991,32.42,76195.02,25.4,0.14126,0.00014,11.35078]
[1777569263057,32.42,76194.48,25.4,0.1412,0.00014,11.34716]
[1777569267178,32.43,76194.98,25.4,0.14128,0.00014,11.35189]
[1777569269251,32.43,76195.11,25.4,0.14131,0.00014,11.35334]
[1777569274649,32.43,76194.78,25.4,0.14124,0.00014,11.34693]
[1777569279317,32.43,76197.7,25.4,0.14165,0.00014,11.36997]
[1777569284339,32.44,76195.15,25.4,0.14132,0.00014,11.35183]
[1777569289754,32.44,76196.42,25.4,0.14152,0.00014,11.36282]
[1777569294246,32.44,76195.97,25.4,0.14148,0.00014,11.36031]
[1777569299824,32.45,76189.63,25.4,0.14064,0.00014,11.31395]
[1777569304859,32.45,76183.98,25.4,0.13991,0.00014,11.27277]
[1777569304908,32.45,76183.98,25.4,0.13991,0.00014,11.27277]
[1777569306091,32.45,76184.06,25.4,0.13992,0.00014,11.27371]
[1777569307119,32.45,76182.11,25.4,0.13967,0.00014,11.25932]
[1777569307634,32.45,76182.11,25.4,0.13967,0.00014,11.25932]
[1777569309607,32.45,76175.89,25.4,0.13884,0.00013,11.21303]
[1777569309922,32.45,76172.49,25.4,0.13839,0.00013,11.18777]
[1777569315161,32.46,76168.61,25.4,0.13789,0.00013,11.15987]
[1777569321353,32.46,76165.95,25.4,0.13757,0.00013,11.1414]
[1777569323626,32.46,76161.05,25.4,0.13692,0.00013,11.10507]
[1777569323654,32.46,76161.82,25.4,0.13703,0.00013,11.11122]
[1777569325038,32.46,76163.45,25.4,0.13725,0.00013,11.12357]
[1777569325438,32.46,76164.27,25.4,0.13736,0.00013,11.12979]
[1777569327038,32.46,76163.43,25.4,0.13726,0.00013,11.12377]
[1777569327116,32.47,76163.65,25.4,0.13729,0.00013,11.12574]
[1777569328648,32.47,76163.65,25.4,0.13729,0.00013,11.12574]
[1777569328749,32.47,76164.17,25.4,0.13736,0.00013,11.12969]
[1777569334047,32.47,76161.34,25.4,0.13696,0.00013,11.10465]
[1777569339098,32.47,76161.92,25.4,0.13707,0.00013,11.11098]
[1777569344132,32.48,76162.62,25.4,0.13719,0.00013,11.11787]
[1777569349170,32.48,76162.84,25.4,0.13725,0.00013,11.12111]
[1777569350113,32.48,76162.84,25.4,0.13725,0.00013,11.12111]
[1777569355052,32.49,76161.26,25.4,0.13707,0.00013,11.11078]
[1777569355939,32.49,76161.22,25.4,0.13707,0.00013,11.1108]
[1777569356824,32.49,76152.17,25.4,0.13587,0.00013,11.04273]
[1777569362261,32.49,76147.19,25.4,0.13523,0.00013,11.00639]
[1777569367296,32.49,76149.75,25.4,0.13558,0.00013,11.02652]
[1777569372579,32.49,76152.41,25.4,0.13595,0.00013,11.04709]
[1777569378373,32.49,76152.99,25.4,0.13604,0.00013,11.05241]
[1777569383408,32.5,76152.51,25.4,0.13599,0.00013,11.0495]
[1777569387679,32.5,76154.39,25.4,0.13624,0.00013,11.06403]
[1777569387741,32.5,76154.39,25.4,0.13624,0.00013,11.06403]
[1777569387781,32.5,76154.57,25.4,0.13627,0.00013,11.06551]
[1777569389114,32.5,76160.66,25.4,0.13709,0.00013,11.11172]
[1777569389450,32.5,76160.82,25.4,0.13712,0.00013,11.11325]
[1777569394485,32.5,76166.17,25.4,0.13778,0.00013,11.14854]
[1777569396977,32.5,76166.16,25.4,0.13778,0.00013,11.14845]
[1777569397582,32.5,76166.4,25.4,0.13781,0.00013,11.15025]
[1777569397684,32.5,76166.82,25.4,0.13787,0.00013,11.1534]
[1777569403890,32.5,76172.12,25.4,0.1386,0.00013,11.19447]
[1777569404458,32.5,76170.94,25.4,0.13845,0.00013,11.18577]
[1777569404706,32.5,76160.37,25.4,0.13704,0.00013,11.10637]
[1777569406111,32.5,76162.73,25.4,0.13736,0.00013,11.12445]
[1777569406979,32.5,76161.86,25.4,0.13725,0.00013,11.11819]
[1777569407832,32.5,76161.86,25.4,0.13725,0.00013,11.11819]
[1777569407991,32.5,76161.86,25.4,0.13725,0.00013,11.11819]
[1777569407933,32.51,76162.83,25.4,0.13738,0.00013,11.12552]
[1777569408572,32.51,76162.83,25.4,0.13738,0.00013,11.12552]
[1777569408584,32.51,76163.28,25.4,0.13744,0.00013,11.1292]
[1777569413619,32.51,76159.16,25.4,0.13689,0.00013,11.09819]
[1777569418653,32.51,76161.87,25.4,0.13726,0.00013,11.11882]
[1777569423689,32.51,76162.98,25.4,0.13741,0.00013,11.12727]
[1777569427702,32.51,76162.72,25.4,0.13737,0.00013,11.12534]
[1777569427717,32.51,76162.09,25.4,0.13729,0.00013,11.1206]
[1777569428119,32.51,76162.09,25.4,0.13729,0.00013,11.1206]
[1777569428724,32.51,76162.06,25.4,0.13729,0.00013,11.12067]
[1777569430310,32.51,76161.99,25.4,0.13728,0.00013,11.12016]
[1777569430738,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569431356,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569431390,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569431418,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569431466,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569431514,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569431787,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569431809,32.51,76162.14,25.4,0.1373,0.00013,11.12131]
[1777569432019,32.51,76150.42,25.4,0.13575,0.00013,11.03344]
[1777569433288,32.51,76142.68,25.4,0.13473,0.00013,10.97537]
[1777569433752,32.51,76142.68,25.4,0.13473,0.00013,10.97537]
[1777569434000,32.51,76142.68,25.4,0.13473,0.00013,10.97537]
[1777569435392,32.51,76138.62,25.4,0.1342,0.00013,10.94524]
[1777569436991,32.51,76133.74,25.4,0.13356,0.00013,10.90884]
[1777569438540,32.51,76131.76,25.4,0.13331,0.00013,10.89452]
[1777569441528,32.52,76127.75,25.4,0.13286,0.00013,10.86818]
[1777569443039,32.52,76127.67,25.4,0.13285,0.00013,10.86789]
[1777569443262,32.52,76127.72,25.4,0.13286,0.00013,10.86858]
[1777569443364,32.52,76127.72,25.4,0.13286,0.00013,10.86858]
[1777569443591,32.52,76127.72,25.4,0.13286,0.00013,10.86858]
[1777569444458,32.52,76119.83,25.4,0.13184,0.00013,10.80982]
[1777569444828,32.52,76119.83,25.4,0.13184,0.00013,10.80982]
[1777569444855,32.53,76108.44,25.4,0.13044,0.00013,10.72861]
[1777569445388,32.53,76108.44,25.4,0.13044,0.00013,10.72861]
[1777569446272,32.53,76106.72,25.4,0.13023,0.00013,10.71628]
[1777569446422,32.53,76106.72,25.4,0.13023,0.00013,10.71628]
[1777569446483,32.53,76106.72,25.4,0.13023,0.00013,10.71628]
[1777569448435,32.54,76096.68,25.4,0.12896,0.00013,10.64246]
[1777569448561,32.54,76096.68,25.4,0.12896,0.00013,10.64246]
[1777569448569,32.54,76096.68,25.4,0.12896,0.00013,10.64246]
[1777569448866,32.54,76096.68,25.4,0.12896,0.00013,10.64246]
[1777569448941,32.54,76098.47,25.4,0.1292,0.00013,10.65639]
[1777569449727,32.54,76098.47,25.4,0.1292,0.00013,10.65639]
[1777569449889,32.54,76094.88,25.4,0.12874,0.00013,10.62997]
[1777569451530,32.54,76095.47,25.4,0.12883,0.00013,10.635]
[1777569452022,32.54,76095.47,25.4,0.12883,0.00013,10.635]
[1777569452866,32.54,76097.91,25.4,0.1291,0.00013,10.64857]
[1777569457946,32.55,76097.96,25.4,0.12917,0.00013,10.65272]
[1777569462981,32.56,76096.78,25.4,0.12908,0.00013,10.64714]
[1777569465704,32.56,76097.03,25.4,0.12913,0.00013,10.65029]
[1777569468011,32.56,76090.54,25.4,0.12833,0.00013,10.60326]
[1777569468021,32.56,76090.19,25.4,0.12829,0.00013,10.60132]
[1777569472617,32.57,76093.49,25.4,0.12875,0.00013,10.62783]
[1777569478151,32.57,76088.29,25.4,0.12813,0.00013,10.59162]
[1777569479022,32.58,76086.09,25.4,0.12786,0.00013,10.57568]
[1777569480122,32.58,76082.42,25.4,0.12741,0.00013,10.54913]
[1777569480222,32.58,76082.66,25.4,0.12745,0.00013,10.55169]
[1777569484777,32.58,76087.57,25.4,0.1281,0.00013,10.58959]
[1777569484779,32.58,76087.57,25.4,0.1281,0.00013,10.58959]
[1777569484850,32.58,76091.7,25.4,0.12863,0.00013,10.62072]
[1777569487235,32.59,76097.93,25.4,0.12945,0.00013,10.66837]
[1777569488160,32.59,76088.12,25.4,0.12822,0.00013,10.59653]
[1777569491668,32.59,76083.76,25.4,0.12769,0.00013,10.56551]
[1777569491718,32.59,76083.42,25.4,0.12766,0.00013,10.56371]
[1777569493732,32.6,76085.56,25.4,0.12794,0.00013,10.58005]
[1777569493770,32.6,76089.06,25.4,0.12839,0.00013,10.60647]
[1777569494936,32.6,76089.06,25.4,0.12839,0.00013,10.60647]
[1777569495027,32.6,76088.76,25.4,0.12836,0.00013,10.60491]
[1777569495591,32.6,76088.76,25.4,0.12836,0.00013,10.60491]
[1777569495594,32.6,76088.76,25.4,0.12836,0.00013,10.60491]
[1777569496174,32.6,76090.03,25.4,0.12853,0.00013,10.61501]
[1777569496216,32.6,76090.97,25.4,0.12866,0.00013,10.62236]
[1777569497596,32.6,76090.97,25.4,0.12866,0.00013,10.62236]
[1777569500194,32.6,76091.86,25.4,0.12881,0.00013,10.63086]
[1777569500284,32.6,76091.86,25.4,0.12881,0.00013,10.63086]
[1777569501446,32.61,76099.34,25.4,0.12977,0.00013,10.68715]
[1777569501534,32.61,76099.34,25.4,0.12977,0.00013,10.68715]
[1777569502278,32.61,76101.92,25.4,0.13011,0.00013,10.70691]
[1777569502697,32.61,76101.92,25.4,0.13011,0.00013,10.70691]
[1777569502721,32.61,76101.92,25.4,0.13011,0.00013,10.70691]
[1777569505232,32.61,76090.3,25.4,0.12866,0.00013,10.62214]
[1777569505738,32.61,76090.3,25.4,0.12866,0.00013,10.62214]
[1777569505793,32.61,76090.3,25.4,0.12866,0.00013,10.62214]
[1777569505839,32.61,76090.3,25.4,0.12867,0.00013,10.62278]
[1777569511326,32.62,76090.89,25.4,0.12875,0.00013,10.62527]
[1777569516361,32.63,76093.49,25.4,0.12913,0.00013,10.64732]
[1777569521396,32.63,76097.69,25.4,0.12971,0.00013,10.68114]
[1777569526431,32.64,76096.99,25.4,0.12967,0.00013,10.67846]
[1777569528986,32.64,76096.7,25.4,0.12964,0.00013,10.67679]
[1777569530659,32.64,76105.36,25.4,0.13077,0.00013,10.74264]
[1777569531196,32.64,76105.36,25.4,0.13077,0.00013,10.74264]
[1777569531319,32.64,76105.36,25.4,0.13077,0.00013,10.74264]
[1777569531807,32.64,76105.36,25.4,0.13077,0.00013,10.74264]
[1777569534286,32.65,76106.81,25.4,0.13098,0.00013,10.75461]
[1777569539521,32.65,76105.0,25.4,0.13079,0.00013,10.74368]
[1777569544557,32.66,76107.33,25.4,0.13113,0.00013,10.76308]
[1777569547411,32.66,76114.12,25.4,0.13202,0.00013,10.81437]
[1777569547439,32.66,76114.12,25.4,0.13202,0.00013,10.81437]
[1777569547451,32.66,76114.12,25.4,0.13202,0.00013,10.81437]
[1777569548577,32.66,76119.37,25.4,0.1327,0.00013,10.85384]
[1777569548646,32.66,76119.37,25.4,0.1327,0.00013,10.85384]
[1777569552907,32.66,76115.31,25.4,0.1322,0.00013,10.82468]
[1777569553327,32.66,76109.48,25.4,0.13145,0.00013,10.78155]
[1777569553701,32.66,76109.48,25.4,0.13145,0.00013,10.78155]
[1777569553996,32.66,76099.85,25.4,0.13022,0.00013,10.71026]
[1777569559666,32.67,76099.15,25.4,0.13016,0.00013,10.70692]
[1777569564700,32.67,76098.66,25.4,0.13013,0.00013,10.70481]
[1777569565178,32.67,76098.66,25.4,0.13013,0.00013,10.70481]
[1777569570615,32.68,76102.0,25.4,0.13059,0.00013,10.73178]
[1777569574771,32.68,76112.94,25.4,0.13198,0.00013,10.80989]
[1777569577545,32.68,76119.45,25.4,0.13284,0.00013,10.85904]
[1777569578802,32.68,76121.3,25.4,0.13308,0.00013,10.87311]
[1777569584873,32.69,76118.44,25.4,0.13274,0.00013,10.85351]
[1777569586855,32.69,76128.42,25.4,0.13406,0.00013,10.92869]
[1777569592170,32.69,76134.93,25.4,0.13492,0.00013,10.9779]
[1777569595762,32.69,76130.62,25.4,0.13436,0.00013,10.94621]
[1777569600954,32.69,76128.5,25.4,0.1341,0.00013,10.93136]
[1777569606175,32.7,76130.41,25.4,0.13436,0.00013,10.94623]
[1777569612033,32.7,76124.64,25.4,0.13363,0.00013,10.90452]
[1777569617068,32.7,76121.16,25.4,0.1332,0.00013,10.87958]
[1777569622103,32.7,76120.07,25.4,0.13308,0.00013,10.87264]
[1777569627138,32.71,76120.52,25.4,0.13316,0.00013,10.87724]
[1777569632173,32.71,76122.29,25.4,0.13336,0.00013,10.88636]
[1777569637209,32.71,76126.06,25.4,0.13387,0.00013,10.91558]
[1777569644838,32.71,76126.9,25.4,0.13399,0.00013,10.92258]
[1777569646975,32.72,76133.01,25.4,0.1348,0.00013,10.96885]
[1777569647660,32.72,76136.39,25.4,0.13525,0.00013,10.99435]
[1777569653992,32.72,76139.66,25.4,0.13569,0.00013,11.01894]
[1777569657452,32.72,76139.64,25.4,0.13568,0.00013,11.01885]
[1777569663040,32.72,76133.23,25.4,0.13484,0.00013,10.97103]
[1777569663436,32.72,76130.23,25.4,0.13445,0.00013,10.94871]
[1777569669437,32.72,76132.65,25.4,0.13478,0.00013,10.96726]
[1777569673231,32.72,76130.57,25.4,0.13451,0.00013,10.95184]
[1777569676590,32.72,76126.22,25.4,0.13394,0.00013,10.91941]
[1777569682534,32.72,76126.39,25.4,0.13397,0.00013,10.9213]
[1777569685345,32.72,76125.41,25.4,0.13385,0.00013,10.91423]
[1777569685346,32.72,76125.41,25.4,0.13385,0.00013,10.91423]
[1777569688576,32.72,76107.71,25.4,0.13155,0.00013,10.78257]
[1777569693611,32.72,76108.43,25.4,0.1316,0.00013,10.78299]
[1777569696583,32.72,76108.27,25.4,0.13158,0.00013,10.78197]
[1777569698925,32.72,76114.36,25.4,0.13238,0.00013,10.82767]
[1777569703463,32.73,76119.51,25.4,0.13307,0.00013,10.86724]
[1777569705380,32.73,76107.05,25.4,0.13146,0.00013,10.77507]
[1777569705438,32.73,76107.05,25.4,0.13146,0.00013,10.77507]
[1777569710553,32.73,76107.03,25.4,0.13148,0.00013,10.77572]
[1777569715577,32.73,76107.31,25.4,0.13152,0.00013,10.77834]
[1777569719367,32.73,76107.09,25.4,0.13151,0.00013,10.77789]
[1777569719793,32.74,76096.03,25.4,0.1301,0.00013,10.69611]
[1777569722370,32.74,76091.29,25.4,0.1295,0.00013,10.66143]
[1777569725390,32.74,76097.57,25.4,0.13031,0.00013,10.70824]
[1777569730218,32.74,76097.32,25.4,0.13029,0.00013,10.70706]
[1777569730876,32.74,76100.13,25.4,0.13065,0.00013,10.72812]
[1777569736913,32.74,76100.42,25.4,0.13071,0.00013,10.73143]
[1777569738927,32.74,76091.01,25.4,0.12951,0.00013,10.66196]
[1777569743963,32.75,76091.24,25.4,0.12956,0.00013,10.66493]
[1777569748998,32.75,76091.83,25.4,0.12966,0.00013,10.67052]
[1777569750510,32.75,76091.68,25.4,0.12965,0.00013,10.66963]
[1777569751266,32.75,76091.68,25.4,0.12965,0.00013,10.66963]
[1777569751944,32.75,76090.72,25.4,0.12948,0.00013,10.65746]
[1777569753502,32.75,76092.12,25.4,0.12965,0.00013,10.66781]
[1777569754957,32.75,76091.95,25.4,0.12963,0.00013,10.66655]
[1777569756960,32.75,76092.98,25.4,0.12977,0.00013,10.67438]
[1777569762090,32.75,76105.01,25.4,0.13132,0.00013,10.7645]
[1777569765474,32.75,76106.34,25.4,0.1315,0.00013,10.7746]
[1777569766118,32.75,76115.03,25.4,0.13262,0.00013,10.83926]
[1777569770740,32.75,76121.34,25.4,0.13346,0.00013,10.887]
[1777569772051,32.75,76121.31,25.4,0.13346,0.00013,10.88693]
[1777569772053,32.75,76121.31,25.4,0.13346,0.00013,10.88693]
[1777569777114,32.76,76127.38,25.4,0.13425,0.00013,10.93247]
[1777569783103,32.76,76121.99,25.4,0.13357,0.00013,10.8932]
[1777569783104,32.76,76121.99,25.4,0.13357,0.00013,10.8932]
[1777569788272,32.76,76121.74,25.4,0.13355,0.00013,10.8923]
[1777569791374,32.76,76121.81,25.4,0.13357,0.00013,10.89317]
[1777569798507,32.76,76122.96,25.4,0.13371,0.00013,10.90165]
[1777569799349,32.76,76099.81,25.4,0.13072,0.00013,10.72947]
[1777569804384,32.76,76101.86,25.4,0.13099,0.00013,10.74521]
[1777569805745,32.76,76101.17,25.4,0.1309,0.00013,10.74023]
[1777569805761,32.76,76101.17,25.4,0.1309,0.00013,10.74023]
[1777569805801,32.76,76101.17,25.4,0.1309,0.00013,10.74023]
[1777569805827,32.76,76101.17,25.4,0.1309,0.00013,10.74023]
[1777569813985,32.76,76108.62,25.4,0.13183,0.00013,10.79128]
[1777569816341,32.76,76108.68,25.4,0.13184,0.00013,10.79187]
[1777569817523,32.76,76119.54,25.4,0.13325,0.00013,10.87273]
[1777569824136,32.77,76121.43,25.4,0.13352,0.00013,10.88802]
[1777569828885,32.77,76123.97,25.4,0.13386,0.00013,10.90786]
[1777569834581,32.77,76120.48,25.4,0.13341,0.00013,10.88191]
[1777569839628,32.77,76120.24,25.4,0.13338,0.00013,10.87999]
[1777569844663,32.77,76120.5,25.4,0.13341,0.00013,10.88187]
[1777569847172,32.77,76120.46,25.4,0.1334,0.00013,10.88156]
[1777569851713,32.77,76110.95,25.4,0.13219,0.00013,10.81214]
[1777569856748,32.78,76111.08,25.4,0.13224,0.00013,10.81479]
[1777569861783,32.78,76122.18,25.4,0.13371,0.00013,10.89896]
[1777569862503,32.78,76122.18,25.4,0.13371,0.00013,10.89896]
[1777569863812,32.78,76125.82,25.4,0.13419,0.00013,10.92626]
[1777569869839,32.78,76120.48,25.4,0.13352,0.00013,10.88798]
[1777569874865,32.79,76122.3,25.4,0.13372,0.00013,10.89712]
[1777569880918,32.79,76121.69,25.4,0.13366,0.00013,10.89388]
[1777569885951,32.79,76113.01,25.4,0.13256,0.00013,10.83056]
[1777569889510,32.79,76113.5,25.4,0.13263,0.00013,10.83481]
[1777569894581,32.8,76114.45,25.4,0.13277,0.00013,10.84266]
[1777569900275,32.8,76114.56,25.4,0.13279,0.00013,10.84376]
[1777569905507,32.8,76114.06,25.4,0.13273,0.00013,10.84037]
[1777569914174,32.8,76113.76,25.4,0.1327,0.00013,10.83888]
[1777569919210,32.8,76116.82,25.4,0.1331,0.00013,10.86188]
[1777569924244,32.8,76116.58,25.4,0.13308,0.00013,10.86034]
[1777569929280,32.8,76117.23,25.4,0.13317,0.00013,10.86544]
[1777569933937,32.8,76117.85,25.4,0.1332,0.00013,10.86494]
[1777569939352,32.8,76120.3,25.4,0.13354,0.00013,10.88422]
[1777569945392,32.81,76112.36,25.4,0.13255,0.00013,10.82757]
[1777569950427,32.81,76113.86,25.4,0.13277,0.00013,10.84045]
[1777569955462,32.82,76114.68,25.4,0.13291,0.00013,10.84816]
[1777569960498,32.82,76118.35,25.4,0.13341,0.00013,10.87699]
[1777569965535,32.83,76118.54,25.4,0.13346,0.00013,10.8798]
[1777569970570,32.83,76118.01,25.4,0.13342,0.00013,10.87725]
[1777569975852,32.83,76117.87,25.4,0.13342,0.00013,10.87732]
[1777569981647,32.84,76117.1,25.4,0.13336,0.00013,10.87388]
[1777569983777,32.84,76116.11,25.4,0.13324,0.00013,10.86681]
[1777569984668,32.84,76099.59,25.4,0.13111,0.00013,10.74466]
[1777569989703,32.84,76102.38,25.4,0.13148,0.00013,10.76624]
[1777569994738,32.84,76100.97,25.4,0.13127,0.00013,10.75138]
[1777569999773,32.84,76097.75,25.4,0.13087,0.00013,10.72851]
[1777570004808,32.85,76099.23,25.4,0.13108,0.00013,10.74036]
[1777570009843,32.85,76096.78,25.4,0.13078,0.00013,10.72307]
[1777570014878,32.85,76097.22,25.4,0.13085,0.00013,10.72721]
[1777570019913,32.85,76099.59,25.4,0.13117,0.00013,10.7455]
[1777570024948,32.85,76107.14,25.4,0.13215,0.00013,10.80198]
[1777570029982,32.86,76100.88,25.4,0.13135,0.00013,10.75609]
[1777570035018,32.86,76099.25,25.4,0.13115,0.00013,10.74453]
[1777570040053,32.86,76106.14,25.4,0.13205,0.00013,10.7962]
[1777570045089,32.86,76108.24,25.4,0.13232,0.00013,10.812]
[1777570050124,32.86,76108.13,25.4,0.13231,0.00013,10.81135]
[1777570055159,32.86,76106.08,25.4,0.132,0.00013,10.79118]
[1777570060194,32.86,76104.8,25.4,0.13184,0.00013,10.78217]
[1777570065229,32.86,76104.33,25.4,0.13179,0.00013,10.77916]
[1777570070264,32.86,76105.96,25.4,0.13201,0.00013,10.79168]
[1777570075300,32.86,76106.85,25.4,0.13213,0.00013,10.79858]
[1777570080682,32.86,76106.96,25.4,0.13215,0.00013,10.79968]
[1777570086575,32.87,76103.93,25.4,0.13177,0.00013,10.77773]
[1777570095441,32.87,76103.99,25.4,0.13179,0.00013,10.77917]
[1777570100476,32.87,76104.03,25.4,0.13181,0.00013,10.77994]
[1777570105511,32.87,76104.43,25.4,0.13187,0.00013,10.78337]
[1777570105827,32.87,76104.43,25.4,0.13187,0.00013,10.78337]
[1777570105848,32.87,76104.43,25.4,0.13187,0.00013,10.78337]
[1777570105873,32.87,76104.43,25.4,0.13187,0.00013,10.78337]
[1777570113971,32.87,76104.5,25.4,0.13183,0.00013,10.77923]
[1777570120616,32.87,76103.08,25.4,0.13166,0.00013,10.76943]
[1777570125652,32.87,76103.84,25.4,0.13177,0.00013,10.77557]
[1777570130686,32.88,76104.41,25.4,0.13185,0.00013,10.78028]
[1777570135722,32.88,76105.23,25.4,0.13197,0.00013,10.78682]
[1777570140784,32.88,76106.95,25.4,0.1322,0.00013,10.79999]
[1777570145819,32.88,76104.95,25.4,0.13194,0.00013,10.78559]
[1777570150854,32.88,76104.92,25.4,0.13195,0.00013,10.78577]
[1777570155888,32.88,76106.28,25.4,0.13213,0.00013,10.79622]
[1777570160923,32.88,76106.81,25.4,0.1322,0.00013,10.80051]
[1777570167973,32.88,76107.17,25.4,0.13226,0.00013,10.80366]
[1777570173008,32.88,76106.43,25.4,0.13212,0.00013,10.79322]
[1777570178043,32.88,76106.44,25.4,0.13213,0.00013,10.79372]
[1777570179762,32.88,76106.44,25.4,0.13213,0.00013,10.79372]
[1777570181476,32.89,76113.27,25.4,0.13301,0.00013,10.84448]
[1777570185606,32.89,76114.51,25.4,0.13318,0.00013,10.85393]
[1777570191133,32.89,76114.36,25.4,0.13318,0.00013,10.85433]
[1777570194449,32.89,76114.57,25.4,0.13322,0.00013,10.85639]
[1777570200197,32.89,76114.24,25.4,0.13319,0.00013,10.85438]
[1777570201645,32.89,76114.24,25.4,0.13319,0.00013,10.85438]
[1777570204148,32.89,76119.01,25.4,0.13381,0.00013,10.8902]
[1777570204754,32.89,76130.69,25.4,0.13534,0.00013,10.97709]
[1777570204945,32.89,76130.69,25.4,0.13534,0.00013,10.97709]
[1777570211839,32.89,76126.04,25.4,0.13474,0.00013,10.94308]
[1777570212993,32.9,76135.36,25.4,0.13597,0.00013,11.01253]
[1777570214491,32.9,76136.85,25.4,0.13616,0.00013,11.02363]
[1777570215177,32.9,76139.66,25.4,0.13653,0.00013,11.04453]
[1777570215865,32.9,76140.26,25.4,0.13662,0.00013,11.0492]
[1777570216306,32.9,76140.26,25.4,0.13662,0.00013,11.0492]
[1777570218422,32.9,76141.21,25.4,0.13674,0.00013,11.05622]
[1777570219859,32.9,76139.49,25.4,0.13651,0.00013,11.04337]
[1777570221624,32.9,76141.41,25.4,0.13677,0.00013,11.05763]
[1777570222271,32.9,76140.68,25.4,0.13667,0.00013,11.05216]
[1777570225090,32.89,76143.62,25.4,0.13705,0.00013,11.07388]
[1777570225546,32.89,76143.62,25.4,0.13705,0.00013,11.07388]
[1777570225856,32.89,76145.15,25.4,0.13726,0.00013,11.08519]
[1777570226917,32.89,76152.06,25.4,0.13817,0.00013,11.13654]
[1777570227065,32.89,76152.06,25.4,0.13817,0.00013,11.13654]
[1777570227179,32.89,76152.06,25.4,0.13817,0.00013,11.13654]
[1777570227188,32.89,76152.06,25.4,0.13817,0.00013,11.13654]
[1777570227387,32.89,76158.16,25.4,0.13898,0.00013,11.18182]
[1777570228858,32.89,76158.16,25.4,0.13898,0.00013,11.18182]
[1777570228957,32.89,76162.18,25.4,0.13951,0.00013,11.21162]
[1777570229175,32.89,76162.18,25.4,0.13951,0.00013,11.21162]
[1777570229652,32.89,76162.18,25.4,0.13951,0.00013,11.21162]
[1777570229749,32.89,76167.35,25.4,0.1402,0.00013,11.24996]
[1777570231166,32.89,76167.58,25.4,0.14023,0.00013,11.25169]
[1777570231539,32.89,76167.58,25.4,0.14023,0.00013,11.25169]
[1777570232080,32.89,76168.07,25.4,0.14025,0.00013,11.25002]
[1777570232578,32.89,76168.07,25.4,0.14025,0.00013,11.25002]
[1777570232677,32.89,76179.5,25.4,0.14178,0.00014,11.33532]
[1777570233872,32.89,76179.29,25.4,0.14175,0.00014,11.33363]
[1777570233884,32.89,76179.29,25.4,0.14175,0.00014,11.33363]
[1777570234229,32.89,76179.29,25.4,0.14175,0.00014,11.33363]
[1777570234365,32.89,76179.29,25.4,0.14175,0.00014,11.33363]
[1777570234452,32.89,76179.29,25.4,0.14175,0.00014,11.33363]
[1777570234494,32.89,76179.29,25.4,0.14175,0.00014,11.33363]
[1777570234830,32.89,76183.96,25.4,0.14238,0.00014,11.3684]
[1777570237212,32.89,76187.91,25.4,0.14292,0.00014,11.39813]
[1777570237224,32.89,76187.91,25.4,0.14292,0.00014,11.39813]
[1777570237708,32.89,76180.94,25.4,0.14198,0.00014,11.34615]
[1777570238224,32.89,76180.94,25.4,0.14198,0.00014,11.34615]
[1777570241310,32.89,76178.97,25.4,0.14171,0.00014,11.33117]
[1777570241332,32.89,76178.97,25.4,0.14171,0.00014,11.33117]
[1777570243605,32.89,76175.23,25.4,0.1412,0.00013,11.30308]
[1777570243790,32.89,76175.23,25.4,0.1412,0.00013,11.30308]
[1777570243936,32.89,76177.12,25.4,0.14146,0.00013,11.31713]
[1777570244151,32.89,76177.12,25.4,0.14146,0.00013,11.31713]
[1777570244365,32.89,76177.12,25.4,0.14146,0.00013,11.31713]
[1777570244429,32.89,76177.12,25.4,0.14146,0.00013,11.31713]
[1777570244723,32.89,76177.12,25.4,0.14146,0.00013,11.31713]
[1777570244777,32.89,76177.12,25.4,0.14146,0.00013,11.31713]
[1777570244838,32.89,76210.16,25.4,0.14596,0.00014,11.56408]
[1777570245011,32.89,76210.16,25.4,0.14596,0.00014,11.56408]
[1777570245335,32.89,76210.16,25.4,0.14596,0.00014,11.56408]
[1777570245584,32.89,76210.16,25.4,0.14596,0.00014,11.56408]
[1777570245619,32.89,76210.16,25.4,0.14596,0.00014,11.56408]
[1777570245890,32.89,76204.62,25.4,0.14519,0.00014,11.52219]
[1777570246235,32.89,76204.62,25.4,0.14519,0.00014,11.52219]
[1777570246674,32.89,76204.62,25.4,0.14519,0.00014,11.52219]
[1777570246701,32.89,76204.62,25.4,0.14519,0.00014,11.52219]
[1777570246794,32.89,76198.69,25.4,0.14437,0.00014,11.47745]
[1777570247233,32.89,76198.69,25.4,0.14437,0.00014,11.47745]
[1777570247609,32.89,76198.69,25.4,0.14437,0.00014,11.47745]
[1777570247725,32.89,76198.69,25.4,0.14437,0.00014,11.47745]
[1777570247813,32.89,76204.11,25.4,0.14511,0.00014,11.51796]
[1777570249586,32.89,76201.79,25.4,0.14479,0.00014,11.50024]
[1777570250832,32.89,76202.66,25.4,0.1449,0.00014,11.50641]
[1777570252529,32.89,76205.11,25.4,0.14522,0.00014,11.52407]
[1777570252589,32.89,76205.11,25.4,0.14522,0.00014,11.52407]
[1777570254771,32.88,76210.16,25.4,0.1459,0.00014,11.56109]
[1777570254777,32.88,76209.95,25.4,0.14587,0.00014,11.5591]
[1777570260092,32.88,76214.35,25.4,0.14644,0.00014,11.59003]
[1777570260650,32.88,76214.35,25.4,0.14644,0.00014,11.59003]
[1777570260719,32.88,76217.32,25.4,0.14684,0.00014,11.61187]
[1777570261151,32.88,76217.32,25.4,0.14684,0.00014,11.61187]
[1777570261579,32.88,76217.32,25.4,0.14684,0.00014,11.61187]
[1777570261738,32.88,76217.32,25.4,0.14684,0.00014,11.61187]
[1777570261801,32.88,76230.35,25.4,0.14865,0.00014,11.70938]
[1777570262015,32.88,76230.35,25.4,0.14865,0.00014,11.70938]
[1777570264970,32.88,76225.6,25.4,0.14798,0.00014,11.67357]
[1777570264986,32.88,76225.6,25.4,0.14798,0.00014,11.67357]
[1777570265014,32.88,76225.6,25.4,0.14798,0.00014,11.67357]
[1777570265635,32.88,76225.6,25.4,0.14798,0.00014,11.67357]
[1777570265825,32.88,76225.6,25.4,0.14798,0.00014,11.67357]
[1777570265655,32.88,76215.22,25.4,0.14654,0.00014,11.59574]
[1777570266182,32.88,76215.22,25.4,0.14654,0.00014,11.59574]
[1777570266536,32.88,76215.22,25.4,0.14654,0.00014,11.59574]
[1777570266707,32.88,76215.22,25.4,0.14654,0.00014,11.59574]
[1777570268837,32.88,76215.01,25.4,0.1465,0.00014,11.59381]
[1777570269279,32.87,76216.93,25.4,0.14677,0.00014,11.60803]
[1777570271985,32.87,76217.62,25.4,0.14685,0.00014,11.61252]
[1777570272818,32.87,76217.62,25.4,0.14685,0.00014,11.61252]
[1777570273096,32.87,76217.69,25.4,0.14686,0.00014,11.61285]
[1777570273558,32.87,76217.69,25.4,0.14686,0.00014,11.61285]
[1777570274158,32.87,76213.44,25.4,0.14626,0.00014,11.58081]
[1777570274977,32.87,76209.28,25.4,0.14569,0.00014,11.54949]
[1777570274983,32.87,76209.28,25.4,0.14569,0.00014,11.54949]
[1777570276893,32.87,76209.53,25.4,0.14572,0.00014,11.55125]
[1777570276738,32.87,76201.55,25.4,0.14462,0.00014,11.49138]
[1777570277775,32.87,76201.55,25.4,0.14462,0.00014,11.49138]
[1777570278623,32.87,76200.51,25.4,0.14448,0.00014,11.48356]
[1777570279454,32.87,76198.98,25.4,0.14427,0.00014,11.47209]
[1777570283866,32.87,76187.95,25.4,0.14277,0.00014,11.3897]
[1777570284060,32.87,76183.66,25.4,0.14219,0.00014,11.35776]
[1777570284104,32.87,76183.66,25.4,0.14219,0.00014,11.35776]
[1777570284453,32.87,76183.66,25.4,0.14219,0.00014,11.35776]
[1777570285151,32.87,76182.05,25.4,0.14197,0.00014,11.34585]
[1777570285805,32.87,76173.95,25.4,0.14088,0.00013,11.28529]
[1777570287120,32.87,76175.76,25.4,0.14112,0.00013,11.29871]
[1777570287895,32.87,76175.76,25.4,0.14112,0.00013,11.29871]
[1777570293022,32.87,76169.06,25.4,0.14016,0.00013,11.24316]
[1777570295582,32.87,76168.69,25.4,0.14011,0.00013,11.2404]
[1777570295616,32.87,76168.69,25.4,0.14011,0.00013,11.2404]
[1777570300915,32.87,76170.16,25.4,0.14031,0.00013,11.25156]
[1777570302097,32.87,76169.84,25.4,0.14027,0.00013,11.24916]
[1777570307964,32.87,76169.34,25.4,0.1402,0.00013,11.24518]
[1777570309668,32.87,76169.34,25.4,0.1402,0.00013,11.24518]
[1777570311312,32.87,76170.44,25.4,0.14034,0.00013,11.25329]
[1777570311363,32.87,76170.45,25.4,0.14034,0.00013,11.2533]
[1777570314820,32.87,76175.34,25.4,0.14101,0.00013,11.29003]
[1777570320049,32.88,76168.56,25.4,0.14013,0.00013,11.24115]
[1777570325084,32.88,76166.72,25.4,0.1399,0.00013,11.22875]
[1777570327120,32.88,76165.42,25.4,0.13973,0.00013,11.21933]
[1777570327281,32.88,76165.42,25.4,0.13973,0.00013,11.21933]
[1777570327291,32.88,76163.17,25.4,0.13944,0.00013,11.20284]
[1777570328115,32.88,76154.97,25.4,0.13834,0.00013,11.14174]
[1777570330533,32.88,76155.04,25.4,0.13836,0.00013,11.14237]
[1777570331106,32.88,76158.43,25.4,0.13881,0.00013,11.16774]
[1777570332373,32.88,76157.34,25.4,0.13867,0.00013,11.15969]
[1777570333505,32.88,76157.99,25.4,0.13875,0.00013,11.16462]
[1777570337291,32.88,76159.18,25.4,0.13892,0.00013,11.17381]
[1777570337650,32.88,76159.18,25.4,0.13892,0.00013,11.17381]
[1777570338390,32.88,76159.8,25.4,0.139,0.00013,11.1785]
[1777570339655,32.88,76160.0,25.4,0.13903,0.00013,11.18006]
[1777570339671,32.88,76160.0,25.4,0.13903,0.00013,11.18006]
[1777570339738,32.88,76160.15,25.4,0.13905,0.00013,11.18125]
[1777570340295,32.88,76160.15,25.4,0.13905,0.00013,11.18125]
[1777570345872,32.89,76163.53,25.4,0.13953,0.00013,11.20809]
[1777570348353,32.89,76164.07,25.4,0.13962,0.00013,11.21307]
[1777570352100,32.89,76168.67,25.4,0.14021,0.00013,11.24315]
[1777570352160,32.89,76168.67,25.4,0.14021,0.00013,11.24315]
[1777570352870,32.89,76168.67,25.4,0.14021,0.00013,11.24315]
[1777570356482,32.89,76168.58,25.4,0.14021,0.00013,11.24355]
[1777570356534,32.89,76168.58,25.4,0.14021,0.00013,11.24355]
[1777570356604,32.89,76168.58,25.4,0.14021,0.00013,11.24355]
[1777570362356,32.9,76170.67,25.4,0.14053,0.00013,11.26099]
[1777570367347,32.9,76174.92,25.4,0.14112,0.00013,11.29372]
[1777570367415,32.9,76174.92,25.4,0.14112,0.00013,11.29372]
[1777570367648,32.9,76174.92,25.4,0.14112,0.00013,11.29372]
[1777570367703,32.9,76171.23,25.4,0.14063,0.00013,11.26641]
[1777570368348,32.9,76171.23,25.4,0.14063,0.00013,11.26641]
[1777570369341,32.9,76166.06,25.4,0.13993,0.00013,11.22782]
[1777570371890,32.9,76165.6,25.4,0.13987,0.00013,11.22442]
[1777570371942,32.9,76165.6,25.4,0.13987,0.00013,11.22442]
[1777570371958,32.9,76165.6,25.4,0.13987,0.00013,11.22442]
[1777570372487,32.9,76147.3,25.4,0.13743,0.00013,11.08818]
[1777570373821,32.9,76147.3,25.4,0.13743,0.00013,11.08818]
[1777570374288,32.9,76142.9,25.4,0.13686,0.00013,11.05565]
[1777570376078,32.9,76133.78,25.4,0.13567,0.00013,10.98837]
[1777570381489,32.91,76135.94,25.4,0.13598,0.00013,11.00625]
[1777570382119,32.91,76135.94,25.4,0.13598,0.00013,11.00625]
[1777570382534,32.91,76135.94,25.4,0.13598,0.00013,11.00625]
[1777570382716,32.91,76135.94,25.4,0.13598,0.00013,11.00625]
[1777570383917,32.91,76130.44,25.4,0.13527,0.00013,10.9657]
[1777570383960,32.91,76130.44,25.4,0.13527,0.00013,10.9657]
[1777570383981,32.91,76128.51,25.4,0.13502,0.00013,10.95172]
[1777570387575,32.91,76124.84,25.4,0.13455,0.00013,10.92508]
[1777570387827,32.91,76124.84,25.4,0.13455,0.00013,10.92508]
[1777570388554,32.91,76125.26,25.4,0.13461,0.00013,10.92834]
[1777570392198,32.91,76126.73,25.4,0.13481,0.00013,10.93981]
[1777570392366,32.91,76126.73,25.4,0.13481,0.00013,10.93981]
[1777570393003,32.91,76126.73,25.4,0.13481,0.00013,10.93981]
[1777570393573,32.91,76130.01,25.4,0.13524,0.00013,10.96439]
[1777570395066,32.91,76130.88,25.4,0.13536,0.00013,10.97123]
[1777570395196,32.91,76130.88,25.4,0.13536,0.00013,10.97123]
[1777570395587,32.92,76131.61,25.4,0.13547,0.00013,10.97701]
[1777570396562,32.92,76131.61,25.4,0.13547,0.00013,10.97701]
[1777570396593,32.92,76129.88,25.4,0.13524,0.00013,10.96425]
[1777570399629,32.92,76129.91,25.4,0.13526,0.00013,10.96524]
[1777570400003,32.92,76129.91,25.4,0.13526,0.00013,10.96524]
[1777570399730,32.92,76130.35,25.4,0.13532,0.00013,10.96889]
[1777570400622,32.92,76136.85,25.4,0.13618,0.00013,11.01725]
[1777570401210,32.92,76136.85,25.4,0.13618,0.00013,11.01725]
[1777570402379,32.92,76134.5,25.4,0.13587,0.00013,11.00011]
[1777570402725,32.92,76134.5,25.4,0.13587,0.00013,11.00011]
[1777570404012,32.92,76128.63,25.4,0.13511,0.00013,10.95687]
[1777570404651,32.92,76127.87,25.4,0.13503,0.00013,10.95205]
[1777570408078,32.92,76129.16,25.4,0.1352,0.00013,10.96198]
[1777570408678,32.92,76129.51,25.4,0.13525,0.00013,10.96469]
[1777570413230,32.93,76129.68,25.4,0.13525,0.00013,10.96218]
[1777570413975,32.93,76129.68,25.4,0.13525,0.00013,10.96218]
[1777570414722,32.93,76126.81,25.4,0.13489,0.00013,10.94169]
[1777570416876,32.93,76121.7,25.4,0.13422,0.00013,10.90395]
[1777570419306,32.93,76121.65,25.4,0.13423,0.00013,10.90418]
[1777570423721,32.93,76122.56,25.4,0.13436,0.00013,10.91168]
[1777570424451,32.93,76123.35,25.4,0.13446,0.00013,10.91772]
[1777570424792,32.93,76125.62,25.4,0.13476,0.00013,10.93472]
[1777570426480,32.93,76126.08,25.4,0.13483,0.00013,10.93856]
[1777570426483,32.93,76126.08,25.4,0.13483,0.00013,10.93856]
[1777570426653,32.93,76126.08,25.4,0.13483,0.00013,10.93856]
[1777570426685,32.93,76126.08,25.4,0.13483,0.00013,10.93856]
[1777570426816,32.93,76126.08,25.4,0.13483,0.00013,10.93856]
[1777570426870,32.93,76126.08,25.4,0.13483,0.00013,10.93856]
[1777570426895,32.94,76121.61,25.4,0.13426,0.00013,10.90585]
[1777570427692,32.94,76121.61,25.4,0.13426,0.00013,10.90585]
[1777570429709,32.94,76116.07,25.4,0.13354,0.00013,10.86526]
[1777570431016,32.94,76113.98,25.4,0.13328,0.00013,10.85003]
[1777570433930,32.94,76114.8,25.4,0.1334,0.00013,10.8569]
[1777570434807,32.94,76115.33,25.4,0.13347,0.00013,10.86108]
[1777570436320,32.94,76114.21,25.4,0.13333,0.00013,10.85329]
[1777570439757,32.94,76115.12,25.4,0.13347,0.00013,10.86079]
[1777570439845,32.94,76115.12,25.4,0.13347,0.00013,10.86079]
[1777570441193,32.94,76115.04,25.4,0.13346,0.00013,10.8607]
[1777570441798,32.94,76115.04,25.4,0.13346,0.00013,10.8607]
[1777570442412,32.94,76117.23,25.4,0.13375,0.00013,10.87716]
[1777570443981,32.94,76120.35,25.4,0.13416,0.00013,10.90048]
[1777570444042,32.95,76122.11,25.4,0.1344,0.00013,10.91371]
[1777570445925,32.95,76121.8,25.4,0.13436,0.00013,10.91159]
[1777570445941,32.95,76117.54,25.4,0.13381,0.00013,10.88049]
[1777570450976,32.95,76118.44,25.4,0.13396,0.00013,10.88892]
[1777570451997,32.95,76118.44,25.4,0.13396,0.00013,10.88892]
[1777570452086,32.95,76120.41,25.4,0.13422,0.00013,10.90386]
[1777570457578,32.96,76120.88,25.4,0.13432,0.00013,10.90949]
[1777570462348,32.96,76126.9,25.4,0.13515,0.00013,10.95625]
[1777570464753,32.96,76130.56,25.4,0.13564,0.00013,10.98417]
[1777570465074,32.97,76130.36,25.4,0.13562,0.00013,10.98304]
[1777570465598,32.97,76130.36,25.4,0.13562,0.00013,10.98304]
[1777570466081,32.97,76130.98,25.4,0.1357,0.00013,10.98771]
[1777570471125,32.97,76135.76,25.4,0.13631,0.00013,11.01953]
[1777570476160,32.97,76135.45,25.4,0.1363,0.00013,11.01906]
[1777570478940,32.97,76135.82,25.4,0.13636,0.00013,11.02211]
[1777570480932,32.98,76140.81,25.4,0.13702,0.00013,11.05973]
[1777570482712,32.98,76141.19,25.4,0.13708,0.00013,11.06304]
[1777570484921,32.98,76141.83,25.4,0.13718,0.00013,11.06828]
[1777570486246,32.98,76141.16,25.4,0.1371,0.00013,11.06378]
[1777570486962,32.98,76141.16,25.4,0.1371,0.00013,11.06378]
[1777570490185,32.98,76141.71,25.4,0.13719,0.00013,11.0688]
[1777570495169,32.98,76142.25,25.4,0.13728,0.00013,11.07393]
[1777570499586,32.99,76145.66,25.4,0.13774,0.00013,11.09998]
[1777570500478,32.99,76145.88,25.4,0.13777,0.00013,11.10178]
[1777570500498,32.99,76145.88,25.4,0.13777,0.00013,11.10178]
[1777570502924,32.99,76152.34,25.4,0.13864,0.00013,11.15003]
[1777570502978,32.99,76152.34,25.4,0.13864,0.00013,11.15003]
[1777570503115,32.99,76152.34,25.4,0.13864,0.00013,11.15003]
[1777570505599,32.99,76159.26,25.4,0.13956,0.00013,11.2017]
[1777570505706,32.99,76159.26,25.4,0.13956,0.00013,11.2017]
[1777570505991,32.99,76160.66,25.4,0.13975,0.00013,11.21213]
[1777570506327,32.99,76160.66,25.4,0.13975,0.00013,11.21213]
[1777570508337,32.99,76166.38,25.4,0.14052,0.00013,11.25523]
[1777570512736,32.99,76167.09,25.4,0.14064,0.00013,11.26141]
[1777570514425,32.99,76175.07,25.4,0.14172,0.00013,11.32143]
[1777570516397,32.99,76176.73,25.4,0.14195,0.00013,11.33391]
[1777570518280,32.99,76177.99,25.4,0.14212,0.00014,11.34352]
[1777570519713,32.99,76179.73,25.4,0.14236,0.00014,11.35657]
[1777570525503,33.0,76177.21,25.4,0.14203,0.00014,11.33857]
[1777570529189,33.0,76176.8,25.4,0.14198,0.00013,11.33586]
[1777570534566,33.0,76178.93,25.4,0.14223,0.00014,11.34697]
[1777570539601,33.0,76178.6,25.4,0.14219,0.00014,11.34506]
[1777570541568,33.0,76178.0,25.4,0.14212,0.00014,11.34071]
[1777570542309,33.0,76177.35,25.4,0.14203,0.00014,11.33599]
[1777570542471,33.0,76177.35,25.4,0.14203,0.00014,11.33599]
[1777570546815,33.0,76169.44,25.4,0.14096,0.00013,11.27707]
[1777570547134,33.0,76169.44,25.4,0.14096,0.00013,11.27707]
[1777570547253,33.0,76169.71,25.4,0.141,0.00013,11.27902]
[1777570547575,33.0,76169.71,25.4,0.141,0.00013,11.27902]
[1777570547658,33.0,76169.21,25.4,0.14093,0.00013,11.27524]
[1777570548712,33.0,76169.21,25.4,0.14093,0.00013,11.27524]
[1777570549252,33.0,76169.29,25.4,0.14094,0.00013,11.27576]
[1777570551744,33.0,76170.19,25.4,0.14106,0.00013,11.28228]
[1777570551899,33.0,76170.19,25.4,0.14106,0.00013,11.28228]
[1777570551997,33.0,76170.19,25.4,0.14106,0.00013,11.28228]
[1777570552058,33.0,76170.19,25.4,0.14106,0.00013,11.28228]
[1777570553700,33.0,76160.85,25.4,0.1398,0.00013,11.21265]
[1777570558906,33.0,76154.25,25.4,0.13892,0.00013,11.16364]
[1777570563937,33.0,76155.02,25.4,0.13903,0.00013,11.16981]
[1777570566775,33.0,76155.28,25.4,0.13907,0.00013,11.17196]
[1777570566803,33.0,76155.28,25.4,0.13907,0.00013,11.17196]
[1777570566888,33.0,76155.44,25.4,0.13909,0.00013,11.17322]
[1777570567493,33.0,76155.44,25.4,0.13909,0.00013,11.17322]
[1777570569574,33.0,76160.39,25.4,0.13976,0.00013,11.21044]
[1777570569812,33.0,76159.81,25.4,0.13969,0.00013,11.20617]
[1777570572211,33.0,76158.35,25.4,0.13949,0.00013,11.19535]
[1777570576770,33.0,76158.55,25.4,0.13952,0.00013,11.19709]
[1777570581897,33.0,76158.56,25.4,0.13953,0.00013,11.19763]
[1777570587051,33.0,76158.63,25.4,0.13955,0.00013,11.19836]
[1777570592389,33.01,76163.87,25.4,0.1402,0.00013,11.23213]
[1777570598008,33.01,76161.83,25.4,0.13993,0.00013,11.21708]
[1777570598383,33.01,76161.83,25.4,0.13993,0.00013,11.21708]
[1777570603868,33.01,76165.8,25.4,0.14046,0.00013,11.24661]
[1777570604778,33.01,76168.35,25.4,0.1408,0.00013,11.26556]
[1777570605232,33.01,76168.35,25.4,0.1408,0.00013,11.26556]
[1777570606856,33.01,76169.27,25.4,0.14092,0.00013,11.27231]
[1777570611543,33.0,76168.8,25.4,0.14085,0.00013,11.26856]
[1777570612932,33.0,76166.9,25.4,0.1406,0.00013,11.25438]
[1777570618150,33.0,76166.07,25.4,0.14048,0.00013,11.24804]
[1777570623189,33.0,76164.77,25.4,0.14031,0.00013,11.23826]
[1777570628224,33.0,76163.08,25.4,0.14008,0.00013,11.22564]
[1777570633258,33.0,76160.45,25.4,0.13973,0.00013,11.20606]
[1777570638295,33.0,76157.78,25.4,0.13937,0.00013,11.18633]
[1777570642063,33.0,76155.25,25.4,0.13904,0.00013,11.16765]
[1777570647358,33.01,76156.2,25.4,0.13917,0.00013,11.1751]
[1777570652393,33.01,76156.76,25.4,0.1392,0.00013,11.17413]
[1777570657428,33.01,76157.11,25.4,0.13925,0.00013,11.17693]
[1777570659016,33.01,76157.11,25.4,0.13925,0.00013,11.17693]
[1777570659358,33.01,76156.63,25.4,0.13918,0.00013,11.1734]
[1777570660021,33.01,76156.63,25.4,0.13918,0.00013,11.1734]
[1777570663060,33.01,76158.3,25.4,0.13941,0.00013,11.18591]
[1777570664265,33.01,76158.01,25.4,0.13937,0.00013,11.18378]
[1777570665059,33.01,76158.11,25.4,0.13938,0.00013,11.18455]
[1777570665070,33.01,76158.11,25.4,0.13938,0.00013,11.18455]
[1777570666867,33.01,76147.02,25.4,0.13791,0.00013,11.10234]
[1777570667584,33.01,76144.92,25.4,0.13764,0.00013,11.08691]
[1777570669106,33.01,76145.36,25.4,0.1377,0.00013,11.09033]
[1777570672404,33.01,76145.52,25.4,0.13773,0.00013,11.09215]
[1777570674327,33.01,76145.78,25.4,0.13777,0.00013,11.09422]
[1777570674400,33.01,76145.47,25.4,0.13773,0.00013,11.09221]
[1777570678335,33.01,76145.57,25.4,0.13775,0.00013,11.09323]
[1777570686328,33.01,76142.29,25.4,0.13734,0.00013,11.07011]
[1777570690681,33.02,76143.91,25.4,0.13757,0.00013,11.08296]
[1777570690899,33.02,76143.91,25.4,0.13757,0.00013,11.08296]
[1777570693581,33.02,76148.48,25.4,0.13818,0.00013,11.11722]
[1777570698736,33.02,76150.86,25.4,0.1385,0.00013,11.13535]
[1777570702429,33.02,76149.69,25.4,0.13835,0.00013,11.12696]
[1777570707799,33.02,76153.23,25.4,0.13883,0.00013,11.15379]
[1777570711714,33.02,76152.17,25.4,0.1387,0.00013,11.14617]
[1777570711852,33.02,76152.17,25.4,0.1387,0.00013,11.14617]
[1777570717869,33.02,76156.72,25.4,0.13926,0.00013,11.17503]
[1777570720328,33.02,76156.88,25.4,0.13928,0.00013,11.17628]
[1777570725218,33.02,76156.62,25.4,0.13925,0.00013,11.17467]
[1777570725555,33.02,76156.85,25.4,0.13928,0.00013,11.17645]
[1777570726119,33.02,76156.85,25.4,0.13928,0.00013,11.17645]
[1777570726929,33.02,76150.41,25.4,0.13843,0.00013,11.12872]
[1777570727930,33.02,76145.98,25.4,0.13784,0.00013,11.09599]
[1777570728678,33.02,76146.24,25.4,0.13788,0.00013,11.0981]
[1777570730331,33.02,76146.56,25.4,0.13793,0.00013,11.10065]
[1777570731214,33.02,76146.14,25.4,0.13787,0.00013,11.09771]
[1777570737004,33.03,76147.09,25.4,0.13802,0.00013,11.10599]
[1777570742040,33.03,76148.46,25.4,0.13822,0.00013,11.11691]
[1777570742425,33.03,76148.46,25.4,0.13822,0.00013,11.11691]
[1777570743433,33.03,76146.75,25.4,0.13799,0.00013,11.10437]
[1777570743728,33.03,76146.75,25.4,0.13799,0.00013,11.10437]
[1777570744029,33.03,76146.75,25.4,0.13799,0.00013,11.10437]
[1777570749089,33.03,76147.04,25.4,0.13805,0.00013,11.10749]
[1777570754123,33.03,76147.08,25.4,0.13807,0.00013,11.10855]
[1777570758741,33.04,76147.3,25.4,0.13811,0.00013,11.11074]
[1777570759126,33.04,76147.3,25.4,0.13811,0.00013,11.11074]
[1777570764329,33.04,76148.24,25.4,0.13825,0.00013,11.11839]
[1777570765625,33.04,76146.15,25.4,0.13797,0.00013,11.10317]
[1777570767525,33.04,76146.76,25.4,0.13806,0.00013,11.10798]
[1777570768942,33.04,76146.24,25.4,0.13799,0.00013,11.10427]
[1777570768987,33.04,76146.24,25.4,0.13799,0.00013,11.10427]
[1777570769789,33.04,76146.82,25.4,0.13807,0.00013,11.10871]
[1777570770556,33.04,76146.98,25.4,0.1381,0.00013,11.11004]
[1777570772005,33.04,76147.79,25.4,0.13815,0.00013,11.11084]
[1777570772715,33.04,76149.31,25.4,0.13836,0.00013,11.12224]
[1777570774124,33.04,76149.19,25.4,0.13834,0.00013,11.12146]
[1777570774952,33.04,76150.79,25.4,0.13856,0.00013,11.13344]
[1777570776566,33.04,76158.97,25.4,0.13965,0.00013,11.19432]
[1777570776988,33.04,76158.97,25.4,0.13965,0.00013,11.19432]
[1777570778984,33.04,76165.08,25.4,0.14047,0.00013,11.23975]
[1777570784334,33.04,76165.23,25.4,0.14048,0.00013,11.24054]
[1777570788328,33.04,76165.08,25.4,0.14046,0.00013,11.23926]
[1777570789129,33.04,76165.05,25.4,0.14045,0.00013,11.23898]
[1777570794404,33.04,76161.74,25.4,0.14,0.00013,11.21403]
[1777570794875,33.04,76161.74,25.4,0.14,0.00013,11.21403]
[1777570795418,33.04,76161.74,25.4,0.14,0.00013,11.21403]
[1777570796854,33.04,76160.21,25.4,0.1398,0.00013,11.20259]
[1777570798224,33.04,76153.1,25.4,0.13885,0.00013,11.14978]
[1777570798494,33.04,76145.5,25.4,0.13784,0.00013,11.09341]
[1777570799855,33.04,76137.98,25.4,0.13685,0.00013,11.03774]
[1777570800573,33.04,76136.07,25.4,0.1366,0.00013,11.02373]
[1777570800587,33.04,76136.07,25.4,0.1366,0.00013,11.02373]
[1777570800678,33.04,76136.07,25.4,0.1366,0.00013,11.02373]
[1777570801439,33.04,76136.07,25.4,0.1366,0.00013,11.02373]
[1777570801551,33.04,76135.42,25.4,0.13652,0.00013,11.01912]
[1777570801696,33.04,76135.42,25.4,0.13652,0.00013,11.01912]
[1777570801716,33.04,76135.42,25.4,0.13652,0.00013,11.01912]
[1777570802459,33.04,76132.02,25.4,0.13608,0.00013,10.99417]
[1777570803960,33.04,76129.41,25.4,0.13573,0.00013,10.97482]
[1777570810336,33.04,76130.24,25.4,0.13584,0.00013,10.98103]
[1777570815266,33.04,76129.46,25.4,0.13574,0.00013,10.97537]
[1777570815309,33.04,76129.46,25.4,0.13574,0.00013,10.97537]
[1777570816721,33.04,76122.6,25.4,0.13485,0.00013,10.92473]
[1777570817586,33.04,76119.99,25.4,0.13451,0.00013,10.90554]
[1777570820144,33.04,76120.19,25.4,0.13454,0.00013,10.90728]
[1777570820184,33.04,76120.19,25.4,0.13454,0.00013,10.90728]
[1777570824576,33.04,76119.63,25.4,0.13448,0.00013,10.90381]
[1777570827637,33.04,76110.56,25.4,0.13331,0.00013,10.83741]
[1777570831035,33.05,76109.06,25.4,0.13313,0.00013,10.82682]
[1777570831233,33.05,76109.06,25.4,0.13313,0.00013,10.82682]
[1777570836700,33.05,76114.69,25.4,0.13383,0.00013,10.86453]
[1777570838923,33.05,76114.96,25.4,0.13387,0.00013,10.86671]
[1777570838927,33.05,76114.96,25.4,0.13387,0.00013,10.86671]
[1777570843186,33.05,76115.34,25.4,0.13393,0.00013,10.87024]
[1777570847225,33.05,76115.77,25.4,0.134,0.00013,10.87411]
[1777570847386,33.05,76115.77,25.4,0.134,0.00013,10.87411]
[1777570849283,33.05,76115.55,25.4,0.13398,0.00013,10.87282]
[1777570855339,33.06,76115.19,25.4,0.13395,0.00013,10.8712]
[1777570860912,33.06,76114.91,25.4,0.13393,0.00013,10.87031]
[1777570862742,33.06,76115.56,25.4,0.13402,0.00013,10.87528]
[1777570863845,33.06,76119.11,25.4,0.13448,0.00013,10.90165]
[1777570867534,33.06,76122.02,25.4,0.13487,0.00013,10.92348]
[1777570868330,33.06,76122.04,25.4,0.13487,0.00013,10.92372]
[1777570870088,33.06,76122.71,25.4,0.13496,0.00013,10.92887]
[1777570876017,33.06,76122.74,25.4,0.13498,0.00013,10.92971]
[1777570881051,33.06,76122.15,25.4,0.13491,0.00013,10.9258]
[1777570884650,33.07,76121.31,25.4,0.13481,0.00013,10.91993]
[1777570886319,33.07,76121.24,25.4,0.1348,0.00013,10.91952]
[1777570886325,33.07,76121.24,25.4,0.1348,0.00013,10.91952]
[1777570886994,33.07,76121.34,25.4,0.13482,0.00013,10.92038]
[1777570890825,33.07,76123.92,25.4,0.13516,0.00013,10.93985]
[1777570891563,33.07,76123.92,25.4,0.13516,0.00013,10.93985]
[1777570892325,33.07,76124.38,25.4,0.13517,0.00013,10.93801]
[1777570896803,33.07,76121.97,25.4,0.13486,0.00013,10.92071]
[1777570897570,33.07,76121.97,25.4,0.13486,0.00013,10.92071]
[1777570898325,33.07,76122.63,25.4,0.13495,0.00013,10.92569]
[1777570900131,33.07,76122.25,25.4,0.1349,0.00013,10.92309]
[1777570900249,33.07,76122.25,25.4,0.1349,0.00013,10.92309]
[1777570900665,33.07,76123.66,25.4,0.13509,0.00013,10.93361]
[1777570900982,33.07,76123.66,25.4,0.13509,0.00013,10.93361]
[1777570901866,33.07,76130.05,25.4,0.13593,0.00013,10.98091]
[1777570902249,33.07,76130.05,25.4,0.13593,0.00013,10.98091]
[1777570902451,33.07,76130.05,25.4,0.13593,0.00013,10.98091]
[1777570903012,33.07,76129.83,25.4,0.1359,0.00013,10.97931]
[1777570904509,33.07,76129.3,25.4,0.13583,0.00013,10.97564]
[1777570910254,33.07,76130.26,25.4,0.13597,0.00013,10.98327]
[1777570910759,33.07,76130.26,25.4,0.13597,0.00013,10.98327]
[1777570912831,33.07,76130.06,25.4,0.13595,0.00013,10.98201]
[1777570913910,33.07,76128.21,25.4,0.13571,0.00013,10.96856]
[1777570914120,33.07,76128.21,25.4,0.13571,0.00013,10.96856]
[1777570914862,33.07,76128.51,25.4,0.13575,0.00013,10.97079]
[1777570919923,33.07,76128.94,25.4,0.13581,0.00013,10.97424]
[1777570925361,33.07,76130.06,25.4,0.13596,0.00013,10.98244]
[1777570926024,33.07,76130.06,25.4,0.13596,0.00013,10.98244]
[1777570931402,33.07,76126.99,25.4,0.13555,0.00013,10.95978]
[1777570932084,33.07,76126.99,25.4,0.13555,0.00013,10.95978]
[1777570932240,33.07,76126.99,25.4,0.13555,0.00013,10.95978]
[1777570934448,33.07,76128.78,25.4,0.13579,0.00013,10.97303]
[1777570940465,33.07,76129.9,25.4,0.13593,0.00013,10.98116]
[1777570944448,33.07,76129.82,25.4,0.13592,0.00013,10.9805]
[1777570945555,33.07,76127.86,25.4,0.13566,0.00013,10.966]
[1777570951828,33.07,76127.03,25.4,0.1355,0.00013,10.95457]
[1777570955553,33.07,76126.78,25.4,0.13547,0.00013,10.95278]
[1777570957586,33.07,76127.44,25.4,0.13556,0.00013,10.95769]
[1777570962243,33.07,76128.65,25.4,0.13572,0.00013,10.96667]
[1777570963693,33.07,76128.86,25.4,0.13574,0.00013,10.96821]
[1777570963779,33.07,76128.86,25.4,0.13574,0.00013,10.96821]
[1777570967292,33.07,76129.7,25.4,0.13585,0.00013,10.97439]
[1777570969983,33.07,76129.33,25.4,0.1358,0.00013,10.97162]
[1777570970328,33.07,76129.33,25.4,0.1358,0.00013,10.97162]
[1777570972976,33.07,76124.94,25.4,0.13523,0.00013,10.93916]
[1777570973387,33.07,76124.94,25.4,0.13523,0.00013,10.93916]
[1777570974336,33.07,76124.91,25.4,0.13523,0.00013,10.93897]
[1777570974448,33.07,76124.91,25.4,0.13523,0.00013,10.93897]
[1777570976186,33.07,76124.92,25.4,0.13523,0.00013,10.93911]
[1777570976194,33.07,76124.92,25.4,0.13523,0.00013,10.93911]
[1777570979045,33.07,76120.71,25.4,0.13468,0.00013,10.90814]
[1777570980079,33.07,76121.12,25.4,0.13474,0.00013,10.91124]
[1777570980207,33.07,76121.12,25.4,0.13474,0.00013,10.91124]
[1777570981611,33.07,76118.82,25.4,0.13444,0.00013,10.89433]
[1777570987237,33.07,76116.25,25.4,0.13409,0.00013,10.87462]
[1777570987916,33.07,76116.06,25.4,0.13406,0.00013,10.8731]
[1777570993842,33.07,76116.09,25.4,0.13408,0.00013,10.87394]
[1777570997680,33.07,76116.59,25.4,0.13415,0.00013,10.87788]
[1777571006934,33.08,76110.86,25.4,0.13343,0.00013,10.83721]
[1777571011970,33.08,76111.05,25.4,0.13342,0.00013,10.83402]
[1777571017005,33.08,76112.59,25.4,0.13363,0.00013,10.84612]
[1777571020135,33.08,76114.3,25.4,0.13386,0.00013,10.85897]
[1777571022534,33.08,76114.43,25.4,0.13388,0.00013,10.86015]
[1777571022557,33.08,76114.43,25.4,0.13388,0.00013,10.86015]
[1777571023084,33.08,76114.34,25.4,0.13387,0.00013,10.8596]
[1777571023355,33.08,76114.34,25.4,0.13387,0.00013,10.8596]
[1777571025747,33.08,76117.38,25.4,0.13427,0.00013,10.8823]
[1777571026323,33.08,76117.38,25.4,0.13427,0.00013,10.8823]
[1777571029059,33.08,76118.21,25.4,0.13438,0.00013,10.88861]
[1777571031942,33.08,76118.5,25.4,0.13442,0.00013,10.89091]
[1777571034447,33.08,76122.35,25.4,0.13492,0.00013,10.91941]
[1777571035108,33.08,76124.77,25.4,0.13524,0.00013,10.93728]
[1777571040220,33.08,76127.15,25.4,0.13555,0.00013,10.95476]
[1777571041524,33.08,76127.5,25.4,0.13559,0.00013,10.95732]
[1777571041623,33.08,76127.5,25.4,0.13559,0.00013,10.95732]
[1777571047018,33.08,76130.07,25.4,0.13593,0.00013,10.9761]
[1777571047854,33.08,76130.25,25.4,0.13595,0.00013,10.97737]
[1777571048311,33.08,76130.25,25.4,0.13595,0.00013,10.97737]
[1777571052261,33.09,76128.38,25.4,0.13572,0.00013,10.96427]
[1777571056889,33.09,76128.6,25.4,0.13575,0.00013,10.96595]
[1777571062320,33.08,76128.23,25.4,0.1357,0.00013,10.96311]
[1777571067356,33.08,76127.78,25.4,0.13564,0.00013,10.95975]
[1777571072390,33.08,76132.12,25.4,0.13615,0.00013,10.98646]
[1777571073957,33.08,76132.62,25.4,0.13622,0.00013,10.99012]
[1777571074002,33.08,76132.62,25.4,0.13622,0.00013,10.99012]
[1777571077662,33.08,76132.51,25.4,0.1362,0.00013,10.98935]
[1777571078643,33.08,76134.19,25.4,0.13643,0.00013,11.00181]
[1777571084477,33.09,76134.42,25.4,0.13647,0.00013,11.0045]
[1777571089512,33.09,76135.57,25.4,0.13664,0.00013,11.01385]
[1777571094047,33.09,76131.2,25.4,0.13608,0.00013,10.98226]
[1777571094447,33.09,76131.2,25.4,0.13608,0.00013,10.98226]
[1777571095721,33.09,76130.92,25.4,0.13605,0.00013,10.9804]
[1777571098041,33.09,76130.42,25.4,0.13598,0.00013,10.97668]
[1777571103614,33.09,76131.53,25.4,0.13612,0.00013,10.98483]
[1777571104247,33.09,76131.53,25.4,0.13612,0.00013,10.98483]
[1777571105751,33.09,76131.62,25.4,0.13614,0.00013,10.98548]
[1777571107670,33.09,76131.38,25.4,0.1361,0.00013,10.98367]
[1777571108244,33.09,76132.05,25.4,0.13619,0.00013,10.9886]
[1777571109944,33.09,76131.54,25.4,0.13612,0.00013,10.98479]
[1777571112804,33.09,76132.09,25.4,0.13619,0.00013,10.98878]
[1777571114447,33.09,76133.28,25.4,0.13635,0.00013,10.99755]
[1777571114954,33.09,76132.56,25.4,0.13626,0.00013,10.99221]
[1777571119877,33.09,76135.03,25.4,0.13658,0.00013,11.01058]
[1777571125768,33.09,76136.45,25.4,0.13678,0.00013,11.02195]
[1777571130803,33.1,76137.51,25.4,0.13694,0.00013,11.03063]
[1777571135440,33.1,76137.94,25.4,0.13695,0.00013,11.02889]
[1777571135449,33.1,76137.94,25.4,0.13695,0.00013,11.02889]
[1777571141477,33.1,76137.69,25.4,0.13692,0.00013,11.02729]
[1777571147232,33.1,76136.82,25.4,0.13682,0.00013,11.02163]
[1777571147254,33.1,76136.82,25.4,0.13682,0.00013,11.02163]
[1777571147407,33.1,76136.82,25.4,0.13682,0.00013,11.02163]
[1777571147442,33.1,76136.82,25.4,0.13682,0.00013,11.02163]
[1777571147548,33.1,76136.82,25.4,0.13682,0.00013,11.02163]
[1777571152443,33.1,76137.37,25.4,0.1369,0.00013,11.02599]
[1777571153539,33.1,76136.98,25.4,0.13685,0.00013,11.02312]
[1777571157763,33.1,76137.76,25.4,0.13695,0.00013,11.02908]
[1777571158767,33.1,76139.14,25.4,0.13714,0.00013,11.03929]
[1777571159508,33.1,76146.02,25.4,0.13804,0.00013,11.09016]
[1777571161879,33.1,76151.42,25.4,0.13876,0.00013,11.13021]
[1777571161956,33.1,76151.42,25.4,0.13876,0.00013,11.13021]
[1777571165483,33.1,76150.05,25.4,0.13858,0.00013,11.12019]
[1777571168001,33.1,76153.21,25.4,0.139,0.00013,11.14361]
[1777571168723,33.1,76153.21,25.4,0.139,0.00013,11.14361]
[1777571171684,33.1,76156.99,25.4,0.13951,0.00013,11.1716]
[1777571172999,33.1,76157.4,25.4,0.13956,0.00013,11.17458]
[1777571176227,33.1,76160.92,25.4,0.14003,0.00013,11.20057]
[1777571177548,33.1,76161.05,25.4,0.14004,0.00013,11.20148]
[1777571183168,33.1,76168.82,25.4,0.14108,0.00013,11.25856]
[1777571186368,33.1,76169.84,25.4,0.14121,0.00013,11.26587]
[1777571188482,33.1,76171.19,25.4,0.14138,0.00013,11.2756]
[1777571194245,33.1,76169.45,25.4,0.14108,0.00013,11.25641]
[1777571199323,33.09,76169.0,25.4,0.14101,0.00013,11.25255]
[1777571205564,33.09,76168.77,25.4,0.14096,0.00013,11.25001]
[1777571207056,33.09,76174.72,25.4,0.14176,0.00013,11.29385]
[1777571207575,33.09,76174.72,25.4,0.14176,0.00013,11.29385]
[1777571209247,33.09,76183.9,25.4,0.14299,0.00014,11.36156]
[1777571218333,33.08,76179.89,25.4,0.1424,0.00014,11.32939]
[1777571223427,33.08,76179.96,25.4,0.14239,0.00014,11.32862]
[1777571228595,33.08,76174.85,25.4,0.14168,0.00013,11.28942]
[1777571234337,33.07,76177.22,25.4,0.14197,0.00014,11.30564]
[1777571237548,33.07,76186.54,25.4,0.14321,0.00014,11.3739]
[1777571242582,33.07,76190.64,25.4,0.14374,0.00014,11.4027]
[1777571243265,33.07,76190.64,25.4,0.14374,0.00014,11.4027]
[1777571243266,33.07,76190.64,25.4,0.14374,0.00014,11.4027]
[1777571243363,33.07,76190.64,25.4,0.14374,0.00014,11.4027]
[1777571243556,33.07,76190.64,25.4,0.14374,0.00014,11.4027]
[1777571243590,33.07,76192.07,25.4,0.14393,0.00014,11.41297]
[1777571244954,33.07,76198.96,25.4,0.14486,0.00014,11.46392]
[1777571245730,33.07,76198.96,25.4,0.14486,0.00014,11.46392]
[1777571246328,33.06,76199.03,25.4,0.14486,0.00014,11.46406]
[1777571249248,33.06,76197.75,25.4,0.14467,0.00014,11.45342]
[1777571249581,33.06,76197.75,25.4,0.14467,0.00014,11.45342]
[1777571254667,33.06,76198.06,25.4,0.14462,0.00014,11.44837]
[1777571255158,33.06,76198.06,25.4,0.14462,0.00014,11.44837]
[1777571255203,33.06,76198.06,25.4,0.14462,0.00014,11.44837]
[1777571255810,33.06,76198.06,25.4,0.14462,0.00014,11.44837]
[1777571256271,33.06,76200.66,25.4,0.14497,0.00014,11.46742]
[1777571258601,33.05,76201.3,25.4,0.14505,0.00014,11.4715]
[1777571258901,33.05,76201.3,25.4,0.14505,0.00014,11.4715]
[1777571260575,33.05,76204.02,25.4,0.1454,0.00014,11.49104]
[1777571265792,33.05,76201.0,25.4,0.14496,0.00014,11.46667]
[1777571266751,33.05,76191.08,25.4,0.14359,0.00014,11.39214]
[1777571267182,33.05,76191.08,25.4,0.14359,0.00014,11.39214]
[1777571267342,33.05,76191.08,25.4,0.14359,0.00014,11.39214]
[1777571267381,33.05,76191.08,25.4,0.14359,0.00014,11.39214]
[1777571267505,33.05,76191.08,25.4,0.14359,0.00014,11.39214]
[1777571268603,33.05,76188.53,25.4,0.14324,0.00014,11.37292]
[1777571272530,33.04,76186.34,25.4,0.14292,0.00014,11.35586]
[1777571272759,33.04,76186.34,25.4,0.14292,0.00014,11.35586]
[1777571272795,33.04,76184.34,25.4,0.14265,0.00014,11.3408]
[1777571277830,33.04,76183.15,25.4,0.14245,0.00014,11.32985]
[1777571282865,33.03,76183.45,25.4,0.14245,0.00014,11.33004]
[1777571287900,33.03,76182.96,25.4,0.14235,0.00014,11.32435]
[1777571292935,33.02,76182.34,25.4,0.14223,0.00014,11.31776]
[1777571297970,33.02,76181.55,25.4,0.14208,0.00014,11.30996]
[1777571303005,33.01,76181.91,25.4,0.14209,0.00014,11.31041]
[1777571308876,33.01,76182.25,25.4,0.14211,0.00014,11.31147]
[1777571314084,33.0,76182.73,25.4,0.14207,0.00014,11.30711]
[1777571319120,33.0,76184.06,25.4,0.14222,0.00014,11.31517]
[1777571323077,32.99,76184.04,25.4,0.1422,0.00014,11.31388]
[1777571328181,32.99,76182.46,25.4,0.14194,0.00014,11.29985]
[1777571332109,32.99,76186.01,25.4,0.1424,0.00014,11.32514]
[1777571335201,32.98,76190.49,25.4,0.14298,0.00014,11.35722]
[1777571335310,32.98,76190.49,25.4,0.14298,0.00014,11.35722]
[1777571337379,32.98,76190.31,25.4,0.14294,0.00014,11.35497]
[1777571343990,32.97,76188.17,25.4,0.1426,0.00014,11.33638]
[1777571346893,32.97,76190.21,25.4,0.14286,0.00014,11.35037]
[1777571347091,32.97,76190.73,25.4,0.14292,0.00014,11.35382]
[1777571352351,32.96,76191.16,25.4,0.14293,0.00014,11.35446]
[1777571357386,32.96,76187.08,25.4,0.14234,0.00014,11.32203]
[1777571359415,32.96,76186.99,25.4,0.14232,0.00014,11.32098]
[1777571361583,32.96,76187.28,25.4,0.14234,0.00014,11.32238]
[1777571366651,32.95,76185.98,25.4,0.14213,0.00014,11.31075]
[1777571372951,32.95,76185.61,25.4,0.14199,0.00014,11.30033]
[1777571378534,32.94,76185.41,25.4,0.14191,0.00014,11.29611]
[1777571383569,32.93,76186.23,25.4,0.14198,0.00014,11.30027]
[1777571386665,32.93,76186.23,25.4,0.14197,0.00014,11.29946]
[1777571388717,32.93,76186.7,25.4,0.14202,0.00014,11.30216]
[1777571389257,32.93,76186.33,25.4,0.14196,0.00014,11.29899]
[1777571391405,32.93,76185.1,25.4,0.14178,0.00014,11.289]
[1777571391584,32.93,76185.1,25.4,0.14178,0.00014,11.289]
[1777571393069,32.93,76184.89,25.4,0.14174,0.00014,11.28704]
[1777571398675,32.92,76185.03,25.4,0.14171,0.00014,11.28531]
[1777571399238,32.92,76185.03,25.4,0.14171,0.00014,11.28531]
[1777571401302,32.92,76185.22,25.4,0.14172,0.00014,11.28593]
[1777571402546,32.92,76188.56,25.4,0.14217,0.00014,11.31045]
[1777571402687,32.92,76188.56,25.4,0.14217,0.00014,11.31045]
[1777571403569,32.91,76182.21,25.4,0.1413,0.00014,11.26264]
[1777571403986,32.91,76167.26,25.4,0.13928,0.00013,11.1512]
[1777571404745,32.91,76167.26,25.4,0.13928,0.00013,11.1512]
[1777571404878,32.91,76167.26,25.4,0.13928,0.00013,11.1512]
[1777571405733,32.91,76164.48,25.4,0.1389,0.00013,11.13013]
[1777571405777,32.91,76153.05,25.4,0.13738,0.00013,11.04507]
[1777571406696,32.91,76153.05,25.4,0.13738,0.00013,11.04507]
[1777571407505,32.91,76152.12,25.4,0.13725,0.00013,11.03794]
[1777571412794,32.91,76159.05,25.4,0.13817,0.00013,11.08899]
[1777571417198,32.91,76162.66,25.4,0.13864,0.00013,11.11531]
[1777571417867,32.91,76162.66,25.4,0.13864,0.00013,11.11531]
[1777571417873,32.91,76162.66,25.4,0.13864,0.00013,11.11531]
[1777571418805,32.91,76167.68,25.4,0.13931,0.00013,11.15253]
[1777571419656,32.91,76168.8,25.4,0.13945,0.00013,11.1608]
[1777571424878,32.91,76168.2,25.4,0.13935,0.00013,11.155]
[1777571429914,32.9,76168.39,25.4,0.13936,0.00013,11.15535]
[1777571434949,32.9,76164.69,25.4,0.13879,0.00013,11.12146]
[1777571435670,32.9,76164.69,25.4,0.13879,0.00013,11.12146]
[1777571436585,32.9,76164.44,25.4,0.13875,0.00013,11.11944]
[1777571436614,32.9,76164.44,25.4,0.13875,0.00013,11.11944]
[1777571436618,32.9,76164.44,25.4,0.13875,0.00013,11.11944]
[1777571437122,32.9,76164.44,25.4,0.13875,0.00013,11.11944]
[1777571437854,32.9,76162.36,25.4,0.13847,0.00013,11.10393]
[1777571442328,32.9,76165.99,25.4,0.13895,0.00013,11.13035]
[1777571447770,32.9,76165.38,25.4,0.13885,0.00013,11.12501]
[1777571447787,32.9,76165.38,25.4,0.13885,0.00013,11.12501]
[1777571449503,32.9,76166.96,25.4,0.13906,0.00013,11.13648]
[1777571450033,32.9,76166.96,25.4,0.13906,0.00013,11.13648]
[1777571450894,32.9,76166.63,25.4,0.13901,0.00013,11.13386]
[1777571451556,32.9,76166.8,25.4,0.13903,0.00013,11.13498]
[1777571451562,32.9,76166.8,25.4,0.13903,0.00013,11.13498]
[1777571451572,32.9,76166.8,25.4,0.13903,0.00013,11.13498]
[1777571452071,32.9,76168.56,25.4,0.13926,0.00013,11.14794]
[1777571457106,32.9,76168.91,25.4,0.13932,0.00013,11.15103]
[1777571460813,32.9,76172.77,25.4,0.13984,0.00013,11.18006]
[1777571461133,32.9,76174.49,25.4,0.14008,0.00013,11.19294]
[1777571462395,32.9,76175.15,25.4,0.14016,0.00013,11.19763]
[1777571462775,32.9,76175.15,25.4,0.14016,0.00013,11.19763]
[1777571463213,32.9,76175.4,25.4,0.14019,0.00013,11.19926]
[1777571466499,32.9,76170.92,25.4,0.13958,0.00013,11.16536]
[1777571466615,32.9,76170.92,25.4,0.13958,0.00013,11.16536]
[1777571466629,32.9,76170.92,25.4,0.13958,0.00013,11.16536]
[1777571468032,32.89,76167.95,25.4,0.13917,0.00013,11.14278]
[1777571470822,32.89,76167.7,25.4,0.13913,0.00013,11.14071]
[1777571471498,32.89,76168.02,25.4,0.13918,0.00013,11.14302]
[1777571472754,32.89,76167.59,25.4,0.13911,0.00013,11.13963]
[1777571472976,32.89,76167.59,25.4,0.13911,0.00013,11.13963]
[1777571473193,32.89,76168.36,25.4,0.13922,0.00013,11.14533]
[1777571473471,32.89,76168.36,25.4,0.13922,0.00013,11.14533]
[1777571477746,32.89,76168.52,25.4,0.13923,0.00013,11.14623]
[1777571479950,32.89,76168.27,25.4,0.1392,0.00013,11.14426]
[1777571481972,32.89,76167.78,25.4,0.13912,0.00013,11.14023]
[1777571482809,32.89,76168.35,25.4,0.1392,0.00013,11.14437]
[1777571484692,32.89,76170.56,25.4,0.13949,0.00013,11.16065]
[1777571484698,32.89,76170.56,25.4,0.13949,0.00013,11.16065]
[1777571484787,32.89,76170.68,25.4,0.13951,0.00013,11.16138]
[1777571490756,32.89,76170.53,25.4,0.13949,0.00013,11.16047]
[1777571490839,32.89,76169.5,25.4,0.13935,0.00013,11.1529]
[1777571496368,32.89,76169.83,25.4,0.13934,0.00013,11.14967]
[1777571502851,32.89,76169.75,25.4,0.13932,0.00013,11.14863]
[1777571502863,32.89,76170.38,25.4,0.1394,0.00013,11.15326]
[1777571509009,32.89,76170.3,25.4,0.1394,0.00013,11.15294]
[1777571509013,32.89,76170.3,25.4,0.1394,0.00013,11.15294]
[1777571509055,32.89,76170.26,25.4,0.13939,0.00013,11.1527]
[1777571512329,32.89,76170.2,25.4,0.13938,0.00013,11.15201]
[1777571512390,32.89,76170.2,25.4,0.13938,0.00013,11.15201]
[1777571512494,32.89,76170.91,25.4,0.13947,0.00013,11.15723]
[1777571513868,32.89,76170.91,25.4,0.13947,0.00013,11.15723]
[1777571513969,32.89,76170.01,25.4,0.13935,0.00013,11.15057]
[1777571520551,32.89,76169.22,25.4,0.13924,0.00013,11.14412]
[1777571526079,32.89,76169.14,25.4,0.13922,0.00013,11.14324]
[1777571527928,32.89,76171.23,25.4,0.1395,0.00013,11.15868]
[1777571532222,32.88,76171.85,25.4,0.13957,0.00013,11.16254]
[1777571540646,32.88,76171.66,25.4,0.1395,0.00013,11.15906]
[1777571540692,32.88,76171.11,25.4,0.13943,0.00013,11.15473]
[1777571541928,32.88,76171.11,25.4,0.13943,0.00013,11.15473]
[1777571542030,32.88,76171.11,25.4,0.13943,0.00013,11.15477]
[1777571547569,32.88,76171.64,25.4,0.13948,0.00013,11.15758]
[1777571547741,32.88,76171.68,25.4,0.13948,0.00013,11.15765]
[1777571548521,32.88,76171.68,25.4,0.13948,0.00013,11.15765]
[1777571548747,32.88,76171.83,25.4,0.1395,0.00013,11.15881]
[1777571550711,32.88,76171.92,25.4,0.13951,0.00013,11.15926]
[1777571550761,32.87,76171.67,25.4,0.13947,0.00013,11.15716]
[1777571551580,32.87,76171.67,25.4,0.13947,0.00013,11.15716]
[1777571552994,32.87,76171.92,25.4,0.13945,0.00013,11.15371]
[1777571555903,32.88,76172.0,25.4,0.13946,0.00013,11.15445]
[1777571556691,32.88,76171.76,25.4,0.13943,0.00013,11.15271]
[1777571556804,32.88,76171.48,25.4,0.1394,0.00013,11.15067]
[1777571560530,32.87,76168.63,25.4,0.13901,0.00013,11.12919]
[1777571563241,32.87,76163.07,25.4,0.13826,0.00013,11.08755]
[1777571567881,32.87,76172.65,25.4,0.13953,0.00013,11.15796]
[1777571571101,32.87,76172.92,25.4,0.13955,0.00013,11.1595]
[1777571576944,32.87,76171.87,25.4,0.13938,0.00013,11.15011]
[1777571581979,32.86,76171.36,25.4,0.1393,0.00013,11.1452]
[1777571587014,32.86,76169.78,25.4,0.13906,0.00013,11.13236]
[1777571589593,32.86,76168.77,25.4,0.13892,0.00013,11.12444]
[1777571589610,32.86,76168.77,25.4,0.13892,0.00013,11.12444]
[1777571589760,32.86,76168.77,25.4,0.13892,0.00013,11.12444]
[1777571590036,32.86,76170.69,25.4,0.13918,0.00013,11.13857]
[1777571591235,32.86,76170.69,25.4,0.13918,0.00013,11.13857]
[1777571591923,32.86,76173.29,25.4,0.13953,0.00013,11.15803]
[1777571592075,32.86,76174.15,25.4,0.13964,0.00013,11.16422]
[1777571593169,32.86,76174.15,25.4,0.13964,0.00013,11.16422]
[1777571593175,32.86,76174.36,25.4,0.13966,0.00013,11.16554]
[1777571593871,32.86,76174.36,25.4,0.13966,0.00013,11.16554]
[1777571593886,32.86,76174.36,25.4,0.13966,0.00013,11.16554]
[1777571594090,32.86,76184.42,25.4,0.14102,0.00014,11.24068]
[1777571594640,32.86,76184.42,25.4,0.14102,0.00014,11.24068]
[1777571595189,32.86,76193.78,25.4,0.14229,0.00014,11.31043]
[1777571595595,32.86,76193.78,25.4,0.14229,0.00014,11.31043]
[1777571599601,32.86,76196.04,25.4,0.14258,0.00014,11.32654]
[1777571600068,32.86,76196.04,25.4,0.14258,0.00014,11.32654]
[1777571603774,32.85,76200.11,25.4,0.14312,0.00014,11.35614]
[1777571604443,32.85,76203.99,25.4,0.14365,0.00014,11.38494]
[1777571609992,32.85,76211.26,25.4,0.14462,0.00014,11.43781]
[1777571610099,32.85,76211.26,25.4,0.14462,0.00014,11.43781]
[1777571613561,32.85,76211.15,25.4,0.14453,0.00014,11.43029]
[1777571616166,32.85,76211.33,25.4,0.14454,0.00014,11.43098]
[1777571620332,32.84,76212.76,25.4,0.1447,0.00014,11.44001]
[1777571626312,32.84,76213.07,25.4,0.14471,0.00014,11.44034]
[1777571627283,32.84,76213.07,25.4,0.14471,0.00014,11.44034]
[1777571629160,32.84,76213.42,25.4,0.14475,0.00014,11.44263]
[1777571629301,32.84,76213.42,25.4,0.14475,0.00014,11.44263]
[1777571630696,32.83,76214.27,25.4,0.14486,0.00014,11.44833]
[1777571630740,32.83,76214.27,25.4,0.14486,0.00014,11.44833]
[1777571632850,32.83,76213.07,25.4,0.14468,0.00014,11.43862]
[1777571632962,32.83,76213.07,25.4,0.14468,0.00014,11.43862]
[1777571634338,32.83,76209.72,25.4,0.1442,0.00014,11.41286]
[1777571634444,32.83,76209.72,25.4,0.1442,0.00014,11.41286]
[1777571640393,32.83,76207.55,25.4,0.14387,0.00014,11.39492]
[1777571643289,32.82,76209.69,25.4,0.14416,0.00014,11.41042]
[1777571644067,32.82,76209.66,25.4,0.14415,0.00014,11.4099]
[1777571649475,32.82,76213.17,25.4,0.14459,0.00014,11.43412]
[1777571650968,32.82,76213.17,25.4,0.14459,0.00014,11.43412]
[1777571656524,32.81,76215.72,25.4,0.14489,0.00014,11.4506]
[1777571660387,32.81,76215.72,25.4,0.14488,0.00014,11.44994]
[1777571663155,32.81,76215.37,25.4,0.14482,0.00014,11.44666]
[1777571668607,32.8,76216.58,25.4,0.14494,0.00014,11.4532]
[1777571671798,32.8,76219.51,25.4,0.14533,0.00014,11.47452]
[1777571674241,32.8,76220.16,25.4,0.14536,0.00014,11.47368]
[1777571680271,32.79,76218.53,25.4,0.14509,0.00014,11.45916]
[1777571684113,32.79,76218.93,25.4,0.14513,0.00014,11.46089]
[1777571688615,32.79,76218.43,25.4,0.14503,0.00014,11.45558]
[1777571688616,32.79,76218.43,25.4,0.14503,0.00014,11.45558]
[1777571689649,32.79,76221.42,25.4,0.14544,0.00014,11.47772]
[1777571690174,32.79,76221.42,25.4,0.14544,0.00014,11.47772]
[1777571696643,32.78,76223.67,25.4,0.14571,0.00014,11.4925]
[1777571702365,32.78,76223.36,25.4,0.14562,0.00014,11.48808]
[1777571703588,32.77,76222.71,25.4,0.14552,0.00014,11.48253]
[1777571704879,32.77,76222.77,25.4,0.14552,0.00014,11.48265]
[1777571705042,32.77,76222.77,25.4,0.14552,0.00014,11.48265]
[1777571705590,32.77,76224.25,25.4,0.14572,0.00014,11.49343]
[1777571708330,32.77,76224.63,25.4,0.14576,0.00014,11.49557]
[1777571716985,32.76,76224.42,25.4,0.14567,0.00014,11.49081]
[1777571717027,32.76,76224.42,25.4,0.14567,0.00014,11.49081]
[1777571719931,32.76,76226.36,25.4,0.14592,0.00014,11.50427]
[1777571719969,32.76,76226.36,25.4,0.14592,0.00014,11.50427]
[1777571720042,32.76,76226.36,25.4,0.14592,0.00014,11.50427]
[1777571720134,32.76,76226.78,25.4,0.14597,0.00014,11.50705]
[1777571721587,32.76,76228.59,25.4,0.14622,0.00014,11.52054]
[1777571721603,32.76,76228.59,25.4,0.14622,0.00014,11.52054]
[1777571722331,32.76,76228.59,25.4,0.14622,0.00014,11.52054]
[1777571722575,32.76,76229.6,25.4,0.14636,0.00014,11.52801]
[1777571723626,32.76,76229.72,25.4,0.14638,0.00014,11.52877]
[1777571723985,32.76,76229.72,25.4,0.14638,0.00014,11.52877]
[1777571724617,32.76,76229.93,25.4,0.1464,0.00014,11.53021]
[1777571730037,32.75,76237.07,25.4,0.14738,0.00014,11.58289]
[1777571733936,32.75,76237.11,25.4,0.14732,0.00014,11.57714]
[1777571734729,32.75,76242.19,25.4,0.14803,0.00014,11.61513]
[1777571735525,32.75,76242.73,25.4,0.1481,0.00014,11.61892]
[1777571736105,32.75,76242.73,25.4,0.1481,0.00014,11.61892]
[1777571736611,32.75,76243.1,25.4,0.14814,0.00014,11.62142]
[1777571736836,32.75,76243.1,25.4,0.14814,0.00014,11.62142]
[1777571737313,32.75,76243.1,25.4,0.14814,0.00014,11.62142]
[1777571737511,32.75,76243.91,25.4,0.14825,0.00014,11.62724]
[1777571737543,32.75,76243.91,25.4,0.14825,0.00014,11.62724]
[1777571740968,32.75,76248.72,25.4,0.14891,0.00014,11.66251]
[1777571741811,32.75,76246.89,25.4,0.14865,0.00014,11.64839]
[1777571746716,32.74,76246.54,25.4,0.14857,0.00014,11.64426]
[1777571747385,32.74,76246.54,25.4,0.14857,0.00014,11.64426]
[1777571747423,32.74,76246.54,25.4,0.14857,0.00014,11.64426]
[1777571751698,32.74,76252.11,25.4,0.14932,0.00014,11.68457]
[1777571751699,32.74,76252.11,25.4,0.14932,0.00014,11.68457]
[1777571752235,32.74,76248.77,25.4,0.14884,0.00014,11.65906]
[1777571755960,32.74,76248.99,25.4,0.14887,0.00014,11.66054]
[1777571756138,32.74,76248.99,25.4,0.14887,0.00014,11.66054]
[1777571757205,32.74,76249.06,25.4,0.14888,0.00014,11.661]
[1777571759017,32.74,76249.32,25.4,0.14892,0.00014,11.66284]
[1777571759239,32.74,76249.1,25.4,0.14888,0.00014,11.66112]
[1777571764275,32.73,76249.18,25.4,0.14888,0.00014,11.66081]
[1777571765185,32.73,76249.18,25.4,0.14888,0.00014,11.66081]
[1777571765282,32.73,76249.31,25.4,0.14889,0.00014,11.66161]
[1777571770318,32.73,76249.61,25.4,0.14893,0.00014,11.66361]
[1777571771174,32.73,76249.61,25.4,0.14893,0.00014,11.66361]
[1777571771325,32.73,76248.91,25.4,0.14883,0.00014,11.65828]
[1777571772774,32.73,76249.27,25.4,0.14888,0.00014,11.66082]
[1777571773365,32.73,76249.27,25.4,0.14888,0.00014,11.66082]
[1777571773713,32.73,76243.38,25.4,0.14804,0.00014,11.61629]
[1777571779382,32.73,76239.2,25.4,0.14744,0.00014,11.58361]
[1777571780723,32.73,76239.35,25.4,0.14745,0.00014,11.58454]
[1777571780728,32.73,76239.35,25.4,0.14745,0.00014,11.58454]
[1777571786431,32.73,76242.37,25.4,0.14786,0.00014,11.6066]
[1777571791466,32.73,76240.73,25.4,0.14757,0.00014,11.5884]
[1777571796503,32.73,76240.47,25.4,0.14753,0.00014,11.58605]
[1777571802344,32.72,76241.4,25.4,0.14765,0.00014,11.59274]
[1777571802414,32.72,76241.12,25.4,0.14761,0.00014,11.59047]
[1777571806035,32.72,76240.12,25.4,0.14747,0.00014,11.58303]
[1777571806135,32.72,76240.08,25.4,0.14747,0.00014,11.58283]
[1777571811607,32.72,76240.04,25.4,0.14745,0.00014,11.58215]
[1777571816642,32.72,76241.21,25.4,0.14761,0.00014,11.59058]
[1777571821677,32.72,76234.72,25.4,0.1467,0.00014,11.54144]
[1777571826080,32.72,76235.15,25.4,0.14675,0.00014,11.54461]
[1777571831900,32.72,76235.16,25.4,0.14675,0.00014,11.54457]
[1777571831954,32.72,76237.91,25.4,0.14714,0.00014,11.56526]
[1777571835573,32.72,76240.46,25.4,0.1475,0.00014,11.58469]
[1777571840812,32.72,76243.53,25.4,0.14794,0.00014,11.60807]
[1777571842577,32.72,76242.91,25.4,0.14785,0.00014,11.60343]
[1777571843954,32.72,76242.24,25.4,0.14776,0.00014,11.59842]
[1777571850027,32.72,76239.42,25.4,0.14737,0.00014,11.57754]
[1777571853867,32.72,76242.78,25.4,0.14779,0.00014,11.59772]
[1777571858937,32.73,76242.61,25.4,0.14777,0.00014,11.59674]
[1777571859680,32.73,76242.61,25.4,0.14777,0.00014,11.59674]
[1777571859684,32.73,76242.61,25.4,0.14777,0.00014,11.59674]
[1777571864980,32.73,76242.61,25.4,0.14778,0.00014,11.59704]
[1777571868060,32.73,76239.55,25.4,0.14735,0.00014,11.57414]
[1777571871854,32.73,76239.47,25.4,0.14735,0.00014,11.57387]
[1777571875584,32.73,76239.63,25.4,0.14737,0.00014,11.57532]
[1777571876057,32.73,76241.41,25.4,0.14762,0.00014,11.58864]
[1777571881092,32.73,76242.84,25.4,0.1478,0.00014,11.59849]
[1777571887134,32.72,76245.67,25.4,0.14818,0.00014,11.61856]
[1777571892170,32.72,76245.45,25.4,0.14813,0.00014,11.61583]
[1777571893406,32.72,76245.45,25.4,0.14813,0.00014,11.61583]
[1777571895150,32.72,76245.49,25.4,0.14813,0.00014,11.61592]
[1777571895158,32.72,76245.49,25.4,0.14813,0.00014,11.61592]
[1777571895196,32.72,76245.49,25.4,0.14813,0.00014,11.61592]
[1777571895237,32.72,76245.49,25.4,0.14813,0.00014,11.61592]
[1777571895322,32.72,76246.02,25.4,0.14819,0.00014,11.61949]
[1777571897800,32.72,76251.2,25.4,0.14892,0.00014,11.65852]
[1777571903248,32.72,76251.37,25.4,0.14895,0.00014,11.65965]
[1777571908283,32.72,76251.81,25.4,0.14901,0.00014,11.66286]
[1777571913379,32.72,76253.07,25.4,0.14913,0.00014,11.66673]
[1777571914324,32.72,76249.9,25.4,0.14868,0.00014,11.64281]
[1777571918289,32.72,76245.96,25.4,0.14812,0.00014,11.61317]
[1777571918352,32.72,76239.36,25.4,0.1472,0.00014,11.5635]
[1777571918943,32.72,76239.36,25.4,0.1472,0.00014,11.5635]
[1777571918953,32.72,76239.36,25.4,0.1472,0.00014,11.5635]
[1777571920358,32.72,76238.41,25.4,0.14707,0.00014,11.55643]
[1777571923806,32.72,76245.07,25.4,0.14799,0.00014,11.60591]
[1777571926052,32.71,76244.86,25.4,0.14795,0.00014,11.60392]
[1777571926909,32.71,76244.72,25.4,0.14793,0.00014,11.60267]
[1777571927636,32.71,76244.72,25.4,0.14793,0.00014,11.60267]
[1777571930308,32.71,76245.05,25.4,0.14796,0.00014,11.60454]
[1777571935473,32.71,76242.01,25.4,0.14751,0.00014,11.58054]
[1777571940508,32.71,76243.2,25.4,0.14766,0.00014,11.58859]
[1777571943674,32.71,76246.79,25.4,0.14816,0.00014,11.61506]
[1777571949572,32.7,76247.92,25.4,0.14829,0.00014,11.62218]
[1777571950884,32.7,76247.88,25.4,0.14828,0.00014,11.62164]
[1777571951586,32.7,76254.81,25.4,0.14925,0.00014,11.67366]
[1777571952373,32.7,76254.81,25.4,0.14925,0.00014,11.67366]
[1777571957631,32.7,76256.0,25.4,0.14942,0.00014,11.68241]
[1777571958106,32.7,76256.0,25.4,0.14942,0.00014,11.68241]
[1777571958638,32.7,76256.55,25.4,0.14949,0.00014,11.68651]
[1777571959317,32.7,76256.55,25.4,0.14949,0.00014,11.68651]
[1777571959490,32.7,76256.55,25.4,0.14949,0.00014,11.68651]
[1777571959645,32.7,76258.56,25.4,0.14977,0.00014,11.70137]
[1777571960305,32.7,76258.56,25.4,0.14977,0.00014,11.70137]
[1777571960442,32.7,76258.56,25.4,0.14977,0.00014,11.70137]
[1777571961431,32.7,76261.37,25.4,0.15017,0.00014,11.7225]
[1777571961434,32.7,76261.37,25.4,0.15017,0.00014,11.7225]
[1777571961593,32.7,76261.37,25.4,0.15017,0.00014,11.7225]
[1777571962835,32.7,76269.57,25.4,0.15133,0.00014,11.78415]
[1777571964200,32.7,76270.38,25.4,0.15145,0.00014,11.79011]
[1777571968655,32.7,76270.23,25.4,0.15141,0.00014,11.78844]
[1777571968985,32.7,76270.4,25.4,0.15144,0.00014,11.78954]
[1777571969718,32.7,76269.57,25.4,0.15131,0.00014,11.78294]
[1777571970291,32.7,76269.57,25.4,0.15131,0.00014,11.78294]
[1777571971802,32.69,76270.45,25.4,0.15143,0.00014,11.78943]
[1777571978102,32.69,76270.86,25.4,0.15142,0.00014,11.78626]
[1777571980066,32.69,76273.7,25.4,0.15182,0.00014,11.80742]
[1777571980067,32.69,76273.7,25.4,0.15182,0.00014,11.80742]
[1777571980571,32.69,76273.7,25.4,0.15182,0.00014,11.80742]
[1777571980847,32.69,76274.9,25.4,0.15199,0.00014,11.81616]
[1777571981506,32.69,76274.9,25.4,0.15199,0.00014,11.81616]
[1777571985682,32.69,76275.5,25.4,0.15206,0.00014,11.82004]
[1777571985850,32.69,76269.12,25.4,0.15114,0.00014,11.77172]
[1777571986108,32.69,76269.12,25.4,0.15114,0.00014,11.77172]
[1777571986261,32.69,76269.12,25.4,0.15114,0.00014,11.77172]
[1777571986577,32.69,76269.12,25.4,0.15114,0.00014,11.77172]
[1777571986582,32.69,76269.12,25.4,0.15114,0.00014,11.77172]
[1777571986619,32.69,76269.12,25.4,0.15114,0.00014,11.77172]
[1777571986630,32.69,76254.31,25.4,0.14904,0.00014,11.65987]
[1777571987255,32.69,76254.31,25.4,0.14904,0.00014,11.65987]
[1777571987622,32.69,76254.31,25.4,0.14904,0.00014,11.65987]
[1777571987701,32.69,76238.92,25.4,0.14687,0.00014,11.54386]
[1777571987743,32.69,76238.92,25.4,0.14687,0.00014,11.54386]
[1777571988728,32.69,76239.72,25.4,0.14699,0.00014,11.55006]
[1777571991697,32.69,76239.02,25.4,0.14689,0.00014,11.54495]
[1777571991913,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571992069,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571992126,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571992166,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571992247,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571992365,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571992481,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571992526,32.69,76237.6,25.4,0.14669,0.00014,11.53421]
[1777571993313,32.69,76237.91,25.4,0.14674,0.00014,11.53667]
[1777571993581,32.69,76237.91,25.4,0.14674,0.00014,11.53667]
[1777571993598,32.69,76219.38,25.4,0.14416,0.00014,11.39711]
[1777571994033,32.69,76219.38,25.4,0.14416,0.00014,11.39711]
[1777571996325,32.69,76217.26,25.4,0.14387,0.00014,11.38144]
[1777571997569,32.69,76217.71,25.4,0.14394,0.00014,11.38499]
[1777571999742,32.69,76217.91,25.4,0.14398,0.00014,11.38697]
[1777572001071,32.69,76217.66,25.4,0.14394,0.00014,11.38525]
[1777572002950,32.69,76215.62,25.4,0.14367,0.00014,11.37023]
[1777572003060,32.69,76215.62,25.4,0.14367,0.00014,11.37023]
[1777572003162,32.69,76219.39,25.4,0.14419,0.00014,11.39877]
[1777572003969,32.69,76219.39,25.4,0.14419,0.00014,11.39877]
[1777572004476,32.69,76219.39,25.4,0.14419,0.00014,11.39877]
[1777572005231,32.69,76222.8,25.4,0.14466,0.00014,11.42428]
[1777572005414,32.69,76222.8,25.4,0.14466,0.00014,11.42428]
[1777572007582,32.69,76227.7,25.4,0.14533,0.00014,11.46075]
[1777572007640,32.69,76227.44,25.4,0.14529,0.00014,11.45856]
[1777572010579,32.69,76229.42,25.4,0.14557,0.00014,11.47355]
[1777572015740,32.69,76228.12,25.4,0.14539,0.00014,11.46396]
[1777572016668,32.69,76227.73,25.4,0.14534,0.00014,11.46106]
[1777572016716,32.69,76227.26,25.4,0.14528,0.00014,11.45757]
[1777572017184,32.69,76227.26,25.4,0.14528,0.00014,11.45757]
[1777572017470,32.69,76227.26,25.4,0.14528,0.00014,11.45757]
[1777572017480,32.69,76227.26,25.4,0.14528,0.00014,11.45757]
[1777572017493,32.69,76240.44,25.4,0.14712,0.00014,11.55714]
[1777572018098,32.69,76240.44,25.4,0.14712,0.00014,11.55714]
[1777572018124,32.69,76240.44,25.4,0.14712,0.00014,11.55714]
[1777572018828,32.69,76244.54,25.4,0.1477,0.00014,11.58821]
[1777572019305,32.69,76244.54,25.4,0.1477,0.00014,11.58821]
[1777572019487,32.69,76244.54,25.4,0.1477,0.00014,11.58821]
[1777572019592,32.69,76244.54,25.4,0.1477,0.00014,11.58821]
[1777572019762,32.69,76245.93,25.4,0.1479,0.00014,11.59881]
[1777572019879,32.69,76245.93,25.4,0.1479,0.00014,11.59881]
[1777572019981,32.69,76245.93,25.4,0.1479,0.00014,11.59881]
[1777572020182,32.69,76245.93,25.4,0.1479,0.00014,11.59881]
[1777572020447,32.69,76245.93,25.4,0.1479,0.00014,11.59881]
[1777572020498,32.69,76245.93,25.4,0.1479,0.00014,11.59881]
[1777572020599,32.69,76254.11,25.4,0.14905,0.00014,11.6606]
[1777572021992,32.69,76255.74,25.4,0.14929,0.00014,11.67292]
[1777572022219,32.69,76255.74,25.4,0.14929,0.00014,11.67292]
[1777572022280,32.69,76255.74,25.4,0.14929,0.00014,11.67292]
[1777572022608,32.69,76255.74,25.4,0.14929,0.00014,11.67292]
[1777572023422,32.69,76254.08,25.4,0.14905,0.00014,11.66041]
[1777572023968,32.69,76255.9,25.4,0.14931,0.00014,11.67417]
[1777572027403,32.69,76263.64,25.4,0.15041,0.00014,11.73251]
[1777572028501,32.69,76263.69,25.4,0.15041,0.00014,11.73282]
[1777572028522,32.69,76263.69,25.4,0.15041,0.00014,11.73282]
[1777572032178,32.69,76272.6,25.4,0.15162,0.00014,11.79424]
[1777572032283,32.69,76272.6,25.4,0.15162,0.00014,11.79424]
[1777572033061,32.69,76277.17,25.4,0.15227,0.00014,11.82859]
[1777572034142,32.69,76279.18,25.4,0.15256,0.00014,11.84357]
[1777572035629,32.69,76289.19,25.4,0.15399,0.00014,11.91873]
[1777572037564,32.69,76289.6,25.4,0.15404,0.00014,11.92151]
[1777572037574,32.69,76289.6,25.4,0.15404,0.00014,11.92151]
[1777572041488,32.69,76283.34,25.4,0.15311,0.00014,11.87297]
[1777572042202,32.69,76282.95,25.4,0.15305,0.00014,11.86975]
[1777572042801,32.69,76282.51,25.4,0.15298,0.00014,11.86617]
[1777572047560,32.68,76286.54,25.4,0.15354,0.00014,11.89555]
[1777572048699,32.68,76289.07,25.4,0.1539,0.00014,11.91437]
[1777572048754,32.68,76289.07,25.4,0.1539,0.00014,11.91437]
[1777572048762,32.68,76289.07,25.4,0.1539,0.00014,11.91437]
[1777572048834,32.68,76289.33,25.4,0.15394,0.00014,11.916]
[1777572049764,32.68,76289.33,25.4,0.15394,0.00014,11.916]
[1777572049854,32.68,76295.66,25.4,0.15484,0.00015,11.96351]
[1777572049870,32.68,76295.66,25.4,0.15484,0.00015,11.96351]
[1777572051032,32.68,76294.31,25.4,0.15464,0.00014,11.95291]
[1777572054819,32.68,76296.71,25.4,0.15497,0.00015,11.9699]
[1777572054937,32.68,76298.8,25.4,0.15526,0.00015,11.98531]
[1777572055233,32.68,76298.8,25.4,0.15526,0.00015,11.98531]
[1777572055372,32.68,76298.8,25.4,0.15526,0.00015,11.98531]
[1777572055644,32.68,76298.8,25.4,0.15526,0.00015,11.98531]
[1777572055775,32.67,76315.24,25.4,0.15766,0.00015,12.10923]
[1777572056313,32.67,76315.24,25.4,0.15766,0.00015,12.10923]
[1777572056391,32.67,76315.24,25.4,0.15766,0.00015,12.10923]
[1777572056533,32.67,76315.24,25.4,0.15766,0.00015,12.10923]
[1777572056572,32.67,76315.24,25.4,0.15766,0.00015,12.10923]
[1777572056660,32.67,76315.24,25.4,0.15766,0.00015,12.10923]
[1777572057088,32.67,76321.35,25.4,0.15855,0.00015,12.15538]
[1777572057185,32.67,76321.35,25.4,0.15855,0.00015,12.15538]
[1777572057944,32.67,76323.64,25.4,0.15889,0.00015,12.17257]
[1777572058143,32.67,76323.64,25.4,0.15889,0.00015,12.17257]
[1777572058343,32.67,76323.64,25.4,0.15889,0.00015,12.17257]
[1777572060342,32.67,76324.14,25.4,0.15895,0.00015,12.17603]
[1777572061594,32.67,76324.63,25.4,0.15902,0.00015,12.17958]
[1777572061651,32.67,76324.63,25.4,0.15902,0.00015,12.17958]
[1777572063011,32.67,76329.24,25.4,0.1597,0.00015,12.21414]
[1777572063324,32.67,76329.24,25.4,0.1597,0.00015,12.21414]
[1777572064318,32.67,76332.88,25.4,0.16023,0.00015,12.24148]
[1777572065342,32.67,76337.43,25.4,0.1609,0.00015,12.27566]
[1777572065351,32.67,76337.43,25.4,0.1609,0.00015,12.27566]
[1777572065359,32.67,76337.43,25.4,0.1609,0.00015,12.27566]
[1777572070423,32.67,76338.98,25.4,0.1611,0.00015,12.2857]
[1777572071848,32.67,76340.68,25.4,0.16135,0.00015,12.29828]
[1777572071920,32.67,76340.68,25.4,0.16135,0.00015,12.29828]
[1777572073018,32.66,76335.81,25.4,0.16062,0.00015,12.26112]
[1777572073680,32.66,76335.81,25.4,0.16062,0.00015,12.26112]
[1777572074187,32.66,76332.54,25.4,0.16013,0.00015,12.23613]
[1777572075020,32.66,76335.33,25.4,0.16054,0.00015,12.25703]
[1777572075357,32.66,76335.33,25.4,0.16054,0.00015,12.25703]
[1777572079666,32.66,76327.49,25.4,0.15936,0.00015,12.19683]
[1777572079673,32.66,76327.49,25.4,0.15936,0.00015,12.19683]
[1777572080330,32.66,76325.93,25.4,0.15912,0.00015,12.18486]
[1777572080703,32.66,76325.93,25.4,0.15912,0.00015,12.18486]
[1777572080725,32.66,76325.93,25.4,0.15912,0.00015,12.18486]
[1777572081070,32.66,76327.06,25.4,0.15929,0.00015,12.19327]
[1777572081456,32.66,76327.06,25.4,0.15929,0.00015,12.19327]
[1777572081667,32.66,76314.7,25.4,0.15747,0.00015,12.09958]
[1777572082980,32.66,76316.24,25.4,0.15769,0.00015,12.111]
[1777572083940,32.66,76318.39,25.4,0.158,0.00015,12.12702]
[1777572084161,32.66,76318.39,25.4,0.158,0.00015,12.12702]
[1777572084270,32.66,76318.39,25.4,0.158,0.00015,12.12702]
[1777572084521,32.66,76318.22,25.4,0.15797,0.00015,12.12546]
[1777572085358,32.66,76318.22,25.4,0.15797,0.00015,12.12546]
[1777572085528,32.66,76314.85,25.4,0.15747,0.00015,12.09989]
[1777572090563,32.66,76314.01,25.4,0.15734,0.00015,12.09316]
[1777572095598,32.66,76314.88,25.4,0.15741,0.00015,12.09406]
[1777572099461,32.66,76313.86,25.4,0.15725,0.00015,12.08612]
[1777572104660,32.65,76312.46,25.4,0.15704,0.00015,12.0751]
[1777572109696,32.65,76314.48,25.4,0.15733,0.00015,12.09003]
[1777572111087,32.65,76315.01,25.4,0.15741,0.00015,12.09395]
[1777572116577,32.65,76314.13,25.4,0.15727,0.00015,12.08687]
[1777572121780,32.65,76319.48,25.4,0.15804,0.00015,12.12679]
[1777572122258,32.65,76319.48,25.4,0.15804,0.00015,12.12679]
[1777572123822,32.65,76326.6,25.4,0.15909,0.00015,12.18054]
[1777572128829,32.65,76322.76,25.4,0.15849,0.00015,12.14997]
[1777572128871,32.65,76322.76,25.4,0.15849,0.00015,12.14997]
[1777572130040,32.65,76322.04,25.4,0.15838,0.00015,12.14435]
[1777572130950,32.65,76323.75,25.4,0.15863,0.00015,12.15714]
[1777572131609,32.65,76323.75,25.4,0.15863,0.00015,12.15714]
[1777572135924,32.64,76332.2,25.4,0.15986,0.00015,12.2202]
[1777572141487,32.64,76331.16,25.4,0.15968,0.00015,12.21108]
[1777572144688,32.64,76334.33,25.4,0.16014,0.00015,12.23437]
[1777572149976,32.63,76335.04,25.4,0.16021,0.00015,12.23789]
[1777572155011,32.63,76333.94,25.4,0.15997,0.00015,12.22287]
[1777572157267,32.63,76334.6,25.4,0.16006,0.00015,12.22761]
[1777572157384,32.63,76334.6,25.4,0.16006,0.00015,12.22761]
[1777572157485,32.63,76333.55,25.4,0.15989,0.00015,12.21916]
[1777572161193,32.63,76332.75,25.4,0.15977,0.00015,12.21269]
[1777572162323,32.63,76332.16,25.4,0.15967,0.00015,12.20783]
[1777572162808,32.63,76332.16,25.4,0.15967,0.00015,12.20783]
[1777572163388,32.62,76324.55,25.4,0.15854,0.00015,12.14999]
[1777572165051,32.62,76322.06,25.4,0.15817,0.00015,12.13094]
[1777572168124,32.62,76325.08,25.4,0.15861,0.00015,12.15352]
[1777572170425,32.62,76323.54,25.4,0.15838,0.00015,12.14163]
[1777572172164,32.62,76322.82,25.4,0.15827,0.00015,12.13607]
[1777572175702,32.62,76325.12,25.4,0.1586,0.00015,12.15321]
[1777572181193,32.62,76323.46,25.4,0.15834,0.00015,12.13961]
[1777572182683,32.62,76323.46,25.4,0.15834,0.00015,12.13961]
[1777572188242,32.62,76327.22,25.4,0.15888,0.00015,12.16739]
[1777572190189,32.62,76328.66,25.4,0.15909,0.00015,12.17815]
[1777572190967,32.62,76328.99,25.4,0.15913,0.00015,12.18049]
[1777572191210,32.62,76328.99,25.4,0.15913,0.00015,12.18049]
[1777572192444,32.62,76329.67,25.4,0.15923,0.00015,12.18548]
[1777572195958,32.61,76334.37,25.4,0.15991,0.00015,12.22038]
[1777572201333,32.61,76334.26,25.4,0.15987,0.00015,12.21828]
[1777572206368,32.61,76329.87,25.4,0.1592,0.00015,12.18404]
[1777572211403,32.61,76334.03,25.4,0.15975,0.00015,12.20931]
[1777572212897,32.61,76334.03,25.4,0.15975,0.00015,12.20931]
[1777572213934,32.61,76336.37,25.4,0.16009,0.00015,12.22686]
[1777572214129,32.61,76337.89,25.4,0.16031,0.00015,12.23817]
[1777572214371,32.61,76337.89,25.4,0.16031,0.00015,12.23817]
[1777572215345,32.6,76339.17,25.4,0.1605,0.00015,12.24765]
[1777572220466,32.6,76336.45,25.4,0.16007,0.00015,12.2257]
[1777572221367,32.6,76336.45,25.4,0.16007,0.00015,12.2257]
[1777572222751,32.6,76336.53,25.4,0.16008,0.00015,12.2261]
[1777572228522,32.6,76336.63,25.4,0.16006,0.00015,12.22541]
[1777572230927,32.6,76336.63,25.4,0.16006,0.00015,12.22541]
[1777572232737,32.59,76345.27,25.4,0.16134,0.00015,12.29027]
[1777572232779,32.59,76345.27,25.4,0.16134,0.00015,12.29027]
[1777572233424,32.59,76343.45,25.4,0.16106,0.00015,12.27618]
[1777572237881,32.59,76343.84,25.4,0.16109,0.00015,12.27804]
[1777572238575,32.59,76343.5,25.4,0.16104,0.00015,12.27519]
[1777572240635,32.59,76343.65,25.4,0.16105,0.00015,12.27578]
[1777572241613,32.59,76333.78,25.4,0.15957,0.00015,12.2004]
[1777572242318,32.59,76333.78,25.4,0.15957,0.00015,12.2004]
[1777572243637,32.59,76331.52,25.4,0.15923,0.00015,12.18309]
[1777572243656,32.59,76331.52,25.4,0.15923,0.00015,12.18309]
[1777572243689,32.59,76331.52,25.4,0.15923,0.00015,12.18309]
[1777572243953,32.59,76331.52,25.4,0.15923,0.00015,12.18309]
[1777572243967,32.59,76331.52,25.4,0.15923,0.00015,12.18309]
[1777572247077,32.59,76322.03,25.4,0.15782,0.00015,12.11069]
[1777572247940,32.59,76322.03,25.4,0.15782,0.00015,12.11069]
[1777572248423,32.59,76321.97,25.4,0.15781,0.00015,12.11019]
[1777572248535,32.59,76321.97,25.4,0.15781,0.00015,12.11019]
[1777572248610,32.59,76321.97,25.4,0.15781,0.00015,12.11019]
[1777572248897,32.59,76321.97,25.4,0.15781,0.00015,12.11019]
[1777572248866,32.59,76314.71,25.4,0.15674,0.00015,12.05508]
[1777572249156,32.59,76314.71,25.4,0.15674,0.00015,12.05508]
[1777572250088,32.59,76315.59,25.4,0.15687,0.00015,12.06154]
[1777572250965,32.59,76315.59,25.4,0.15687,0.00015,12.06154]
[1777572251683,32.58,76319.24,25.4,0.1574,0.00015,12.08903]
[1777572254543,32.58,76318.43,25.4,0.15728,0.00015,12.08283]
[1777572255126,32.58,76318.32,25.4,0.15726,0.00015,12.08198]
[1777572256804,32.58,76318.35,25.4,0.15727,0.00015,12.08218]
[1777572259617,32.58,76314.74,25.4,0.15674,0.00015,12.05475]
[1777572263642,32.58,76316.1,25.4,0.15694,0.00015,12.06503]
[1777572268013,32.58,76313.81,25.4,0.1566,0.00015,12.04759]
[1777572268530,32.58,76313.21,25.4,0.15651,0.00015,12.04305]
[1777572268802,32.58,76306.65,25.4,0.15555,0.00015,11.9932]
[1777572269531,32.58,76306.65,25.4,0.15555,0.00015,11.9932]
[1777572271588,32.58,76305.45,25.4,0.15537,0.00015,11.98378]
[1777572272226,32.58,76304.48,25.4,0.15517,0.00015,11.97088]
[1777572273153,32.58,76297.44,25.4,0.15414,0.00015,11.91749]
[1777572273162,32.58,76297.44,25.4,0.15414,0.00015,11.91749]
[1777572273298,32.58,76297.44,25.4,0.15414,0.00015,11.91749]
[1777572274256,32.58,76290.06,25.4,0.15308,0.00014,11.86161]
[1777572274687,32.58,76290.06,25.4,0.15308,0.00014,11.86161]
[1777572274740,32.58,76290.06,25.4,0.15308,0.00014,11.86161]
[1777572275359,32.58,76290.0,25.4,0.15307,0.00014,11.86117]
[1777572275395,32.58,76290.0,25.4,0.15307,0.00014,11.86117]
[1777572275859,32.58,76290.0,25.4,0.15307,0.00014,11.86117]
[1777572275862,32.58,76298.47,25.4,0.15429,0.00015,11.92538]
[1777572276763,32.58,76298.47,25.4,0.15429,0.00015,11.92538]
[1777572277559,32.58,76296.84,25.4,0.15406,0.00015,11.91295]
[1777572277564,32.58,76296.84,25.4,0.15406,0.00015,11.91295]
[1777572278105,32.58,76298.64,25.4,0.15432,0.00015,11.92654]
[1777572278470,32.58,76298.64,25.4,0.15432,0.00015,11.92654]
[1777572278492,32.58,76298.64,25.4,0.15432,0.00015,11.92654]
[1777572278589,32.58,76298.64,25.4,0.15432,0.00015,11.92654]
[1777572278770,32.58,76298.64,25.4,0.15432,0.00015,11.92654]
[1777572278878,32.58,76298.64,25.4,0.15432,0.00015,11.92654]
[1777572278931,32.58,76306.69,25.4,0.15549,0.00015,11.98751]
[1777572279295,32.58,76306.69,25.4,0.15549,0.00015,11.98751]
[1777572280012,32.58,76308.79,25.4,0.1558,0.00015,12.00352]
[1777572280665,32.58,76308.79,25.4,0.1558,0.00015,12.00352]
[1777572280723,32.58,76308.79,25.4,0.1558,0.00015,12.00352]
[1777572280886,32.58,76310.5,25.4,0.15605,0.00015,12.01644]
[1777572281650,32.58,76310.5,25.4,0.15605,0.00015,12.01644]
[1777572282578,32.58,76310.72,25.4,0.15608,0.00015,12.01817]
[1777572287935,32.58,76306.54,25.4,0.15548,0.00015,11.98692]
[1777572289467,32.58,76303.96,25.4,0.1551,0.00015,11.96746]
[1777572294984,32.59,76306.15,25.4,0.15543,0.00015,11.98464]
[1777572296334,32.59,76303.48,25.4,0.15505,0.00015,11.96448]
[1777572300522,32.59,76301.94,25.4,0.15483,0.00015,11.9532]
[1777572301035,32.59,76301.94,25.4,0.15483,0.00015,11.9532]
[1777572301242,32.59,76300.22,25.4,0.15458,0.00015,11.94028]
[1777572301257,32.59,76300.22,25.4,0.15458,0.00015,11.94028]
[1777572301347,32.59,76300.22,25.4,0.15458,0.00015,11.94028]
[1777572301478,32.59,76300.22,25.4,0.15458,0.00015,11.94028]
[1777572301578,32.59,76300.22,25.4,0.15458,0.00015,11.94028]
[1777572301858,32.59,76300.22,25.4,0.15458,0.00015,11.94028]
[1777572302041,32.59,76287.71,25.4,0.15277,0.00014,11.84549]
[1777572302185,32.59,76287.71,25.4,0.15277,0.00014,11.84549]
[1777572302297,32.59,76287.71,25.4,0.15277,0.00014,11.84549]
[1777572302391,32.59,76287.71,25.4,0.15277,0.00014,11.84549]
[1777572304595,32.59,76281.56,25.4,0.15187,0.00014,11.79827]
[1777572304648,32.59,76281.56,25.4,0.15187,0.00014,11.79827]
[1777572308374,32.58,76283.02,25.4,0.15207,0.00014,11.80895]
[1777572314125,32.58,76283.61,25.4,0.15213,0.00014,11.81196]
[1777572319446,32.58,76283.27,25.4,0.15207,0.00014,11.8087]
[1777572324039,32.58,76276.71,25.4,0.15112,0.00014,11.75847]
[1777572324042,32.58,76276.71,25.4,0.15112,0.00014,11.75847]
[1777572326638,32.58,76274.32,25.4,0.15077,0.00014,11.74006]
[1777572331392,32.58,76274.63,25.4,0.1508,0.00014,11.74199]
[1777572333513,32.58,76274.66,25.4,0.15075,0.00014,11.73658]
[1777572334390,32.57,76274.48,25.4,0.15072,0.00014,11.73514]
[1777572335062,32.57,76274.48,25.4,0.15072,0.00014,11.73514]
[1777572336657,32.57,76272.57,25.4,0.15045,0.00014,11.72053]
[1777572338034,32.57,76273.1,25.4,0.15052,0.00014,11.72449]
[1777572338087,32.57,76273.1,25.4,0.15052,0.00014,11.72449]
[1777572340309,32.57,76266.35,25.4,0.14956,0.00014,11.67329]
[1777572341016,32.57,76266.35,25.4,0.14956,0.00014,11.67329]
[1777572341113,32.57,76266.35,25.4,0.14956,0.00014,11.67329]
[1777572342897,32.57,76261.16,25.4,0.14882,0.00014,11.63399]
[1777572347029,32.57,76261.58,25.4,0.14888,0.00014,11.63746]
[1777572347046,32.57,76261.58,25.4,0.14888,0.00014,11.63746]
[1777572351971,32.58,76269.28,25.4,0.14998,0.00014,11.69592]
[1777572351986,32.58,76269.28,25.4,0.14998,0.00014,11.69592]
[1777572354514,32.57,76275.57,25.4,0.15088,0.00014,11.74334]
[1777572357067,32.57,76275.27,25.4,0.15083,0.00014,11.74087]
[1777572362462,32.57,76275.91,25.4,0.15091,0.00014,11.74507]
[1777572364239,32.57,76276.81,25.4,0.15104,0.00014,11.7518]
[1777572364295,32.57,76276.81,25.4,0.15104,0.00014,11.7518]
[1777572369511,32.57,76277.22,25.4,0.15108,0.00014,11.7543]
[1777572371650,32.57,76279.02,25.4,0.15134,0.00014,11.76783]
[1777572371691,32.57,76279.02,25.4,0.15134,0.00014,11.76783]
[1777572371764,32.57,76279.02,25.4,0.15134,0.00014,11.76783]
[1777572372252,32.57,76281.75,25.4,0.15173,0.00014,11.78839]
[1777572373562,32.57,76288.16,25.4,0.15265,0.00014,11.83683]
[1777572374072,32.57,76288.16,25.4,0.15265,0.00014,11.83683]
[1777572378042,32.57,76286.57,25.4,0.1524,0.00014,11.82396]
[1777572378402,32.57,76283.01,25.4,0.15189,0.00014,11.79677]
[1777572383609,32.56,76286.98,25.4,0.15244,0.00014,11.82571]
[1777572384330,32.56,76286.98,25.4,0.15244,0.00014,11.82571]
[1777572384359,32.56,76286.98,25.4,0.15244,0.00014,11.82571]
[1777572389746,32.56,76284.3,25.4,0.15203,0.00014,11.80444]
[1777572390330,32.56,76285.85,25.4,0.15225,0.00014,11.81601]
[1777572391809,32.56,76285.88,25.4,0.15225,0.00014,11.81605]
[1777572394329,32.56,76284.65,25.4,0.15201,0.00014,11.80078]
[1777572396277,32.56,76285.64,25.4,0.15215,0.00014,11.80794]
[1777572398327,32.56,76284.46,25.4,0.15197,0.00014,11.79866]
[1777572402033,32.56,76285.45,25.4,0.1521,0.00014,11.80567]
[1777572402289,32.56,76283.99,25.4,0.15189,0.00014,11.79443]
[1777572407778,32.55,76285.68,25.4,0.15212,0.00014,11.8063]
[1777572408328,32.55,76285.68,25.4,0.15212,0.00014,11.8063]
[1777572413821,32.55,76285.62,25.4,0.15209,0.00014,11.80489]
[1777572418856,32.55,76284.4,25.4,0.1519,0.00014,11.79484]
[1777572422084,32.55,76283.98,25.4,0.15183,0.00014,11.79136]
[1777572422884,32.55,76273.28,25.4,0.15029,0.00014,11.70997]
[1777572423956,32.55,76273.28,25.4,0.15029,0.00014,11.70997]
[1777572424693,32.55,76274.81,25.4,0.15051,0.00014,11.72153]
[1777572425015,32.55,76274.81,25.4,0.15051,0.00014,11.72153]
[1777572425581,32.55,76273.99,25.4,0.15039,0.00014,11.71527]
[1777572425718,32.55,76273.99,25.4,0.15039,0.00014,11.71527]
[1777572427045,32.55,76275.78,25.4,0.15065,0.00014,11.72881]
[1777572428092,32.55,76278.23,25.4,0.151,0.00014,11.74733]
[1777572432324,32.55,76276.72,25.4,0.15077,0.00014,11.7355]
[1777572437989,32.55,76277.79,25.4,0.15092,0.00014,11.74317]
[1777572443027,32.54,76276.48,25.4,0.15072,0.00014,11.73287]
[1777572447951,32.54,76277.38,25.4,0.15085,0.00014,11.73939]
[1777572451455,32.54,76273.79,25.4,0.15027,0.00014,11.70648]
[1777572451819,32.54,76273.79,25.4,0.15027,0.00014,11.70648]
[1777572457126,32.54,76273.32,25.4,0.1502,0.00014,11.70265]
[1777572462161,32.54,76271.43,25.4,0.14993,0.00014,11.68816]
[1777572467196,32.54,76275.18,25.4,0.15046,0.00014,11.71639]
[1777572470355,32.54,76273.61,25.4,0.15023,0.00014,11.70428]
[1777572471074,32.54,76273.61,25.4,0.15023,0.00014,11.70428]
[1777572474227,32.54,76275.0,25.4,0.15042,0.00014,11.71463]
[1777572478331,32.54,76274.17,25.4,0.1503,0.00014,11.70797]
[1777572479487,32.54,76272.97,25.4,0.15013,0.00014,11.6988]
[1777572485322,32.54,76275.69,25.4,0.15051,0.00014,11.71907]
[1777572488334,32.54,76276.29,25.4,0.15059,0.00014,11.72354]
[1777572490160,32.54,76277.44,25.4,0.15075,0.00014,11.73201]
[1777572495098,32.54,76276.92,25.4,0.15067,0.00014,11.7277]
[1777572495201,32.54,76276.92,25.4,0.15067,0.00014,11.7277]
[1777572495865,32.54,76276.48,25.4,0.1506,0.00014,11.7242]
[1777572496186,32.54,76276.48,25.4,0.1506,0.00014,11.7242]
[1777572496299,32.54,76276.48,25.4,0.1506,0.00014,11.7242]
[1777572496342,32.54,76267.71,25.4,0.14935,0.00014,11.65764]
[1777572496815,32.54,76267.71,25.4,0.14935,0.00014,11.65764]
[1777572496949,32.54,76267.71,25.4,0.14935,0.00014,11.65764]
[1777572497044,32.54,76253.69,25.4,0.14736,0.00014,11.55144]
[1777572497575,32.54,76253.69,25.4,0.14736,0.00014,11.55144]
[1777572497692,32.54,76253.69,25.4,0.14736,0.00014,11.55144]
[1777572501076,32.54,76253.59,25.4,0.14736,0.00014,11.55118]
[1777572501084,32.54,76253.59,25.4,0.14736,0.00014,11.55118]
[1777572502580,32.54,76251.6,25.4,0.14708,0.00014,11.53645]
[1777572507891,32.54,76250.8,25.4,0.14699,0.00014,11.53129]
[1777572508662,32.54,76250.67,25.4,0.14697,0.00014,11.53049]
[1777572514525,32.54,76248.14,25.4,0.14659,0.00014,11.50732]
[1777572519560,32.55,76247.97,25.4,0.14658,0.00014,11.50705]
[1777572520747,32.55,76247.97,25.4,0.14658,0.00014,11.50705]
[1777572520849,32.55,76247.97,25.4,0.14658,0.00014,11.50705]
[1777572522578,32.55,76247.37,25.4,0.14651,0.00014,11.50291]
[1777572527616,32.55,76243.35,25.4,0.14597,0.00014,11.47389]
[1777572532768,32.55,76243.63,25.4,0.14602,0.00014,11.47698]
[1777572534100,32.55,76246.8,25.4,0.14647,0.00014,11.50119]
[1777572534888,32.55,76248.87,25.4,0.14677,0.00014,11.51705]
[1777572534984,32.55,76248.87,25.4,0.14677,0.00014,11.51705]
[1777572535012,32.55,76248.87,25.4,0.14677,0.00014,11.51705]
[1777572536679,32.56,76257.87,25.4,0.14805,0.00014,11.58562]
[1777572537445,32.56,76257.87,25.4,0.14805,0.00014,11.58562]
[1777572537472,32.56,76257.87,25.4,0.14805,0.00014,11.58562]
[1777572537563,32.56,76257.87,25.4,0.14805,0.00014,11.58562]
[1777572538070,32.56,76257.87,25.4,0.14805,0.00014,11.58562]
[1777572538178,32.56,76257.87,25.4,0.14805,0.00014,11.58562]
[1777572539126,32.56,76260.68,25.4,0.14845,0.00014,11.60697]
[1777572542810,32.56,76263.88,25.4,0.14891,0.00014,11.63128]
[1777572548609,32.56,76273.66,25.4,0.1503,0.00014,11.70527]
[1777572552512,32.56,76273.14,25.4,0.15022,0.00014,11.70104]
[1777572555849,32.55,76270.96,25.4,0.1499,0.00014,11.68437]
[1777572556827,32.55,76279.47,25.4,0.15112,0.00014,11.74877]
[1777572558256,32.55,76279.47,25.4,0.15112,0.00014,11.74877]
[1777572558309,32.55,76279.47,25.4,0.15112,0.00014,11.74877]
[1777572562956,32.55,76277.31,25.4,0.1508,0.00014,11.73178]
[1777572563986,32.55,76275.21,25.4,0.1505,0.00014,11.71576]
[1777572566125,32.55,76276.07,25.4,0.15062,0.00014,11.72211]
[1777572566743,32.55,76275.92,25.4,0.15059,0.00014,11.72088]
[1777572571931,32.55,76274.99,25.4,0.15039,0.00014,11.70793]
[1777572577287,32.55,76274.97,25.4,0.15039,0.00014,11.7075]
[1777572577965,32.55,76275.23,25.4,0.15042,0.00014,11.70941]
[1777572583009,32.55,76276.74,25.4,0.15063,0.00014,11.72042]
[1777572586327,32.55,76276.6,25.4,0.15061,0.00014,11.71918]
[1777572591906,32.55,76275.08,25.4,0.15038,0.00014,11.70713]
[1777572593127,32.55,76272.49,25.4,0.15001,0.00014,11.68743]
[1777572593176,32.55,76264.07,25.4,0.14881,0.00014,11.6236]
[1777572593443,32.55,76264.07,25.4,0.14881,0.00014,11.6236]
[1777572594802,32.55,76264.7,25.4,0.1489,0.00014,11.62841]
[1777572594856,32.55,76264.7,25.4,0.1489,0.00014,11.62841]
[1777572595080,32.55,76264.7,25.4,0.1489,0.00014,11.62841]
[1777572595155,32.55,76264.7,25.4,0.1489,0.00014,11.62841]
[1777572595310,32.55,76264.7,25.4,0.1489,0.00014,11.62841]
[1777572595381,32.55,76264.7,25.4,0.1489,0.00014,11.62841]
[1777572595395,32.55,76275.27,25.4,0.15041,0.00014,11.70854]
[1777572597554,32.55,76277.38,25.4,0.1507,0.00014,11.72433]
[1777572599372,32.55,76274.29,25.4,0.15026,0.00014,11.70083]
[1777572599798,32.55,76273.41,25.4,0.15013,0.00014,11.6941]
[1777572600325,32.55,76273.41,25.4,0.15013,0.00014,11.6941]
[1777572600663,32.55,76272.37,25.4,0.14998,0.00014,11.68617]
[1777572603257,32.55,76267.87,25.4,0.14934,0.00014,11.65202]
[1777572603317,32.55,76267.87,25.4,0.14934,0.00014,11.65202]
[1777572603460,32.55,76268.03,25.4,0.14936,0.00014,11.65325]
[1777572603861,32.55,76268.03,25.4,0.14936,0.00014,11.65325]
[1777572604575,32.55,76265.99,25.4,0.14907,0.00014,11.63781]
[1777572604802,32.55,76265.99,25.4,0.14907,0.00014,11.63781]
[1777572605460,32.55,76260.27,25.4,0.14826,0.00014,11.59452]
[1777572606117,32.55,76260.27,25.4,0.14826,0.00014,11.59452]
[1777572606982,32.55,76255.31,25.4,0.14756,0.00014,11.55707]
[1777572608286,32.55,76253.57,25.4,0.14732,0.00014,11.54405]
[1777572608302,32.55,76253.57,25.4,0.14732,0.00014,11.54405]
[1777572608315,32.55,76253.33,25.4,0.14729,0.00014,11.5424]
[1777572608646,32.55,76253.33,25.4,0.14729,0.00014,11.5424]
[1777572609371,32.55,76244.15,25.4,0.14599,0.00014,11.47288]
[1777572612939,32.55,76239.37,25.4,0.14533,0.00014,11.43694]
[1777572613573,32.55,76239.25,25.4,0.14531,0.00014,11.43611]
[1777572619266,32.55,76233.58,25.4,0.14453,0.00014,11.39391]
[1777572623047,32.55,76235.9,25.4,0.14486,0.00014,11.41177]
[1777572627272,32.55,76236.48,25.4,0.14495,0.00014,11.41647]
[1777572627545,32.55,76238.23,25.4,0.14519,0.00014,11.42977]
[1777572633362,32.55,76237.52,25.4,0.14505,0.00014,11.41936]
[1777572638397,32.55,76238.95,25.4,0.14526,0.00014,11.43056]
[1777572638622,32.55,76238.95,25.4,0.14526,0.00014,11.43056]
[1777572638769,32.55,76238.95,25.4,0.14526,0.00014,11.43056]
[1777572644439,32.55,76238.27,25.4,0.14517,0.00014,11.42584]
[1777572644828,32.55,76238.27,25.4,0.14517,0.00014,11.42584]
[1777572649068,32.55,76236.2,25.4,0.14488,0.00014,11.41045]
[1777572651749,32.56,76240.11,25.4,0.14543,0.00014,11.44021]
[1777572652163,32.56,76240.11,25.4,0.14543,0.00014,11.44021]
[1777572652501,32.56,76240.11,25.4,0.14543,0.00014,11.44021]
[1777572653157,32.56,76245.16,25.4,0.14614,0.00014,11.47846]
[1777572653998,32.56,76245.16,25.4,0.14614,0.00014,11.47849]
[1777572654555,32.56,76246.96,25.4,0.1464,0.00014,11.49208]
[1777572657542,32.55,76246.47,25.4,0.14633,0.00014,11.48826]
[1777572661665,32.55,76244.68,25.4,0.14607,0.00014,11.4747]
[1777572663989,32.55,76232.54,25.4,0.14438,0.00014,11.38295]
[1777572665407,32.56,76233.54,25.4,0.14452,0.00014,11.39073]
[1777572668983,32.56,76232.17,25.4,0.14434,0.00014,11.38077]
[1777572671010,32.56,76230.93,25.4,0.14416,0.00014,11.3715]
[1777572671742,32.56,76231.24,25.4,0.14421,0.00014,11.37406]
[1777572673771,32.56,76231.95,25.4,0.14432,0.00014,11.37965]
[1777572677966,32.56,76231.35,25.4,0.14424,0.00014,11.37551]
[1777572679899,32.56,76231.28,25.4,0.14423,0.00014,11.37518]
[1777572680033,32.56,76231.28,25.4,0.14423,0.00014,11.37518]
[1777572682098,32.56,76231.37,25.4,0.14425,0.00014,11.37605]
[1777572682340,32.56,76231.37,25.4,0.14425,0.00014,11.37605]
[1777572682492,32.56,76231.37,25.4,0.14425,0.00014,11.37605]
[1777572682574,32.56,76230.2,25.4,0.14409,0.00014,11.36731]
[1777572683318,32.56,76230.2,25.4,0.14409,0.00014,11.36731]
[1777572684188,32.56,76228.96,25.4,0.14392,0.00014,11.35805]
[1777572688290,32.56,76229.13,25.4,0.14395,0.00014,11.35978]
[1777572694296,32.56,76229.65,25.4,0.14398,0.00014,11.35884]
[1777572697816,32.56,76229.54,25.4,0.14397,0.00014,11.35864]
[1777572699831,32.56,76229.76,25.4,0.14401,0.00014,11.36051]
[1777572701870,32.56,76229.39,25.4,0.14396,0.00014,11.35781]
[1777572707542,32.57,76230.71,25.4,0.14415,0.00014,11.36819]
[1777572710980,32.57,76231.79,25.4,0.14431,0.00014,11.37673]
[1777572712632,32.57,76232.2,25.4,0.14437,0.00014,11.38002]
[1777572713712,32.57,76232.55,25.4,0.14442,0.00014,11.38275]
[1777572718963,32.57,76231.5,25.4,0.14428,0.00014,11.3754]
[1777572719719,32.57,76231.5,25.4,0.14428,0.00014,11.3754]
[1777572725006,32.57,76231.84,25.4,0.14434,0.00014,11.37862]
[1777572730041,32.57,76232.3,25.4,0.14442,0.00014,11.38264]
[1777572734979,32.57,76232.03,25.4,0.14439,0.00014,11.38103]
[1777572736658,32.57,76221.36,25.4,0.14291,0.00014,11.30076]
[1777572741980,32.58,76221.92,25.4,0.14301,0.00014,11.30609]
[1777572744026,32.58,76222.37,25.4,0.14308,0.00014,11.30989]
[1777572749174,32.58,76225.29,25.4,0.1435,0.00014,11.33285]
[1777572753079,32.58,76225.11,25.4,0.14343,0.00014,11.32652]
[1777572755946,32.58,76224.94,25.4,0.14341,0.00014,11.32567]
[1777572761258,32.58,76228.86,25.4,0.14397,0.00014,11.35588]
[1777572762044,32.58,76228.86,25.4,0.14397,0.00014,11.35588]
[1777572763266,32.58,76228.66,25.4,0.14394,0.00014,11.35446]
[1777572766325,32.58,76233.27,25.4,0.14459,0.00014,11.38948]
[1777572766800,32.58,76232.94,25.4,0.14455,0.00014,11.38703]
[1777572767544,32.58,76232.94,25.4,0.14455,0.00014,11.38703]
[1777572772966,32.59,76230.92,25.4,0.14427,0.00014,11.37212]
[1777572777539,32.59,76231.5,25.4,0.14436,0.00014,11.3768]
[1777572783412,32.59,76232.69,25.4,0.14453,0.00014,11.38615]
[1777572788449,32.59,76231.93,25.4,0.14443,0.00014,11.38065]
[1777572789896,32.59,76230.74,25.4,0.14426,0.00014,11.37172]
[1777572795497,32.59,76232.83,25.4,0.14456,0.00014,11.38784]
[1777572796018,32.59,76232.83,25.4,0.14456,0.00014,11.38784]
[1777572801539,32.59,76232.09,25.4,0.14446,0.00014,11.38253]
[1777572806575,32.59,76231.97,25.4,0.14445,0.00014,11.38185]
[1777572808800,32.59,76232.01,25.4,0.14446,0.00014,11.38225]
[1777572809248,32.59,76232.01,25.4,0.14446,0.00014,11.38225]
[1777572809424,32.59,76232.01,25.4,0.14446,0.00014,11.38225]
[1777572809435,32.59,76232.01,25.4,0.14446,0.00014,11.38225]
[1777572809596,32.59,76252.57,25.4,0.14734,0.00014,11.53761]
[1777572810257,32.59,76252.57,25.4,0.14734,0.00014,11.53761]
[1777572810492,32.59,76252.57,25.4,0.14734,0.00014,11.53761]
[1777572810603,32.59,76252.26,25.4,0.1473,0.00014,11.53556]
[1777572811164,32.59,76252.26,25.4,0.1473,0.00014,11.53556]
[1777572811609,32.59,76253.62,25.4,0.14744,0.00014,11.54029]
[1777572811912,32.59,76253.62,25.4,0.14744,0.00014,11.54029]
[1777572812004,32.59,76253.62,25.4,0.14744,0.00014,11.54029]
[1777572817651,32.59,76252.78,25.4,0.14733,0.00014,11.53454]
[1777572818786,32.59,76253.97,25.4,0.1475,0.00014,11.54366]
[1777572818790,32.59,76253.97,25.4,0.1475,0.00014,11.54366]
[1777572824701,32.59,76253.88,25.4,0.1475,0.00014,11.54367]
[1777572829736,32.6,76253.93,25.4,0.14752,0.00014,11.54466]
[1777572835477,32.6,76253.2,25.4,0.14743,0.00014,11.53979]
[1777572835491,32.6,76253.2,25.4,0.14743,0.00014,11.53979]
[1777572835493,32.6,76253.2,25.4,0.14743,0.00014,11.53979]
[1777572835546,32.6,76252.77,25.4,0.14737,0.00014,11.53668]
[1777572838419,32.6,76246.88,25.4,0.14654,0.00014,11.49199]
[1777572844603,32.6,76248.95,25.4,0.14682,0.00014,11.50727]
[1777572844683,32.6,76248.96,25.4,0.14682,0.00014,11.50727]
[1777572845469,32.6,76248.96,25.4,0.14682,0.00014,11.50727]
[1777572845481,32.6,76248.86,25.4,0.14681,0.00014,11.5067]
[1777572847539,32.6,76248.61,25.4,0.14678,0.00014,11.50487]
[1777572847550,32.6,76248.61,25.4,0.14678,0.00014,11.50487]
[1777572848871,32.6,76238.38,25.4,0.14534,0.00014,11.42761]
[1777572853906,32.6,76237.23,25.4,0.14519,0.00014,11.41908]
[1777572857479,32.6,76239.89,25.4,0.14556,0.00014,11.43922]
[1777572857538,32.6,76239.89,25.4,0.14556,0.00014,11.43922]
[1777572857639,32.6,76240.09,25.4,0.14559,0.00014,11.44073]
[1777572862968,32.6,76240.14,25.4,0.14562,0.00014,11.44261]
[1777572865236,32.6,76240.1,25.4,0.14562,0.00014,11.44255]
[1777572868095,32.6,76240.22,25.4,0.14565,0.00014,11.44419]
[1777572868105,32.6,76240.22,25.4,0.14565,0.00014,11.44419]
[1777572873482,32.61,76241.6,25.4,0.14581,0.00014,11.45039]
[1777572874670,32.61,76239.99,25.4,0.14559,0.00014,11.43847]
[1777572875054,32.61,76240.52,25.4,0.14568,0.00014,11.44296]
[1777572877602,32.61,76240.3,25.4,0.14565,0.00014,11.44142]
[1777572879655,32.61,76240.55,25.4,0.14569,0.00014,11.44354]
[1777572880727,32.61,76240.32,25.4,0.14566,0.00014,11.44192]
[1777572881718,32.61,76240.57,25.4,0.14569,0.00014,11.44392]
[1777572881096,32.61,76240.73,25.4,0.14572,0.00014,11.44524]
[1777572882329,32.61,76240.73,25.4,0.14572,0.00014,11.44524]
[1777572884325,32.61,76240.63,25.4,0.14571,0.00014,11.44496]
[1777572886881,32.61,76240.44,25.4,0.1457,0.00014,11.44424]
[1777572887536,32.61,76240.44,25.4,0.1457,0.00014,11.44424]
[1777572887637,32.61,76240.42,25.4,0.1457,0.00014,11.44433]
[1777572890577,32.61,76238.51,25.4,0.14543,0.00014,11.42989]
[1777572896158,32.61,76238.46,25.4,0.14543,0.00014,11.42951]
[1777572901204,32.61,76238.51,25.4,0.14543,0.00014,11.42991]
[1777572907279,32.61,76238.31,25.4,0.14541,0.00014,11.4284]
[1777572912316,32.61,76238.29,25.4,0.14541,0.00014,11.42837]
[1777572912956,32.61,76238.29,25.4,0.14541,0.00014,11.42837]
[1777572913518,32.61,76238.29,25.4,0.14541,0.00014,11.42837]
[1777572913539,32.61,76239.64,25.4,0.1456,0.00014,11.43856]
[1777572914461,32.61,76239.64,25.4,0.1456,0.00014,11.43856]
[1777572915361,32.61,76240.6,25.4,0.14573,0.00014,11.44606]
[1777572916358,32.62,76243.14,25.4,0.1461,0.00014,11.46547]
[1777572918723,32.62,76246.61,25.4,0.14659,0.00014,11.49207]
[1777572919459,32.62,76246.43,25.4,0.14657,0.00014,11.49088]
[1777572920885,32.62,76250.79,25.4,0.14719,0.00014,11.52413]
[1777572921529,32.62,76250.79,25.4,0.14719,0.00014,11.52413]
[1777572921986,32.62,76256.63,25.4,0.14802,0.00014,11.56838]
[1777572927420,32.62,76257.91,25.4,0.1482,0.00014,11.57843]
[1777572928823,32.62,76258.12,25.4,0.14824,0.00014,11.58007]
[1777572932518,32.62,76259.47,25.4,0.14837,0.00014,11.585]
[1777572932627,32.62,76259.47,25.4,0.14837,0.00014,11.585]
[1777572933360,32.62,76261.17,25.4,0.14862,0.00014,11.59788]
[1777572933638,32.62,76261.17,25.4,0.14862,0.00014,11.59788]
[1777572933642,32.62,76261.17,25.4,0.14862,0.00014,11.59788]
[1777572933751,32.62,76261.17,25.4,0.14862,0.00014,11.59788]
[1777572933888,32.62,76266.02,25.4,0.14931,0.00014,11.63456]
[1777572933920,32.62,76266.02,25.4,0.14931,0.00014,11.63456]
[1777572933951,32.62,76266.02,25.4,0.14931,0.00014,11.63456]
[1777572934043,32.62,76266.02,25.4,0.14931,0.00014,11.63456]
[1777572934045,32.62,76266.02,25.4,0.14931,0.00014,11.63456]
[1777572934122,32.62,76266.02,25.4,0.14931,0.00014,11.63456]
[1777572934747,32.62,76286.58,25.4,0.15225,0.00014,11.79004]
[1777572935082,32.62,76286.58,25.4,0.15225,0.00014,11.79004]
[1777572935714,32.62,76286.58,25.4,0.15225,0.00014,11.79004]
[1777572935665,32.62,76288.8,25.4,0.15257,0.00014,11.80661]
[1777572936084,32.62,76288.8,25.4,0.15257,0.00014,11.80661]
[1777572936092,32.62,76288.8,25.4,0.15257,0.00014,11.80661]
[1777572936484,32.62,76289.62,25.4,0.15269,0.00014,11.81283]
[1777572937479,32.62,76289.62,25.4,0.15269,0.00014,11.81283]
[1777572937555,32.62,76289.62,25.4,0.15269,0.00014,11.81283]
[1777572938363,32.62,76290.17,25.4,0.15276,0.00014,11.81674]
[1777572939979,32.62,76296.12,25.4,0.15361,0.00015,11.86121]
[1777572940012,32.62,76296.12,25.4,0.15361,0.00015,11.86121]
[1777572940775,32.62,76296.12,25.4,0.15361,0.00015,11.86121]
[1777572940806,32.62,76296.12,25.4,0.15361,0.00015,11.86121]
[1777572940515,32.62,76302.37,25.4,0.15451,0.00015,11.90822]
[1777572941957,32.62,76302.75,25.4,0.15457,0.00015,11.91098]
[1777572942420,32.62,76302.75,25.4,0.15457,0.00015,11.91098]
[1777572944223,32.62,76303.01,25.4,0.1546,0.00015,11.91302]
[1777572944331,32.62,76303.01,25.4,0.1546,0.00015,11.91302]
[1777572944892,32.62,76300.18,25.4,0.1542,0.00015,11.89172]
[1777572945186,32.62,76300.18,25.4,0.1542,0.00015,11.89172]
[1777572945463,32.62,76300.18,25.4,0.1542,0.00015,11.89172]
[1777572946166,32.62,76298.04,25.4,0.15388,0.00015,11.87541]
[1777572947745,32.62,76293.85,25.4,0.15327,0.00014,11.84361]
[1777572949589,32.62,76294.52,25.4,0.15337,0.00014,11.8486]
[1777572951370,32.61,76296.48,25.4,0.15365,0.00015,11.86333]
[1777572951599,32.61,76296.48,25.4,0.15365,0.00015,11.86333]
[1777572951780,32.61,76296.48,25.4,0.15365,0.00015,11.86333]
[1777572951640,32.61,76300.96,25.4,0.1543,0.00015,11.89717]
[1777572951991,32.61,76300.96,25.4,0.1543,0.00015,11.89717]
[1777572952224,32.61,76300.96,25.4,0.1543,0.00015,11.89717]
[1777572952351,32.61,76300.96,25.4,0.1543,0.00015,11.89717]
[1777572952598,32.61,76306.7,25.4,0.15513,0.00015,11.94026]
[1777572953935,32.61,76312.73,25.4,0.15601,0.00015,11.98594]
[1777572954116,32.61,76312.73,25.4,0.15601,0.00015,11.98594]
[1777572954652,32.61,76312.73,25.4,0.15601,0.00015,11.98594]
[1777572956228,32.61,76311.8,25.4,0.15587,0.00015,11.97875]
[1777572956294,32.61,76311.8,25.4,0.15587,0.00015,11.97875]
[1777572957297,32.61,76306.02,25.4,0.15503,0.00015,11.93493]
[1777572957714,32.61,76306.02,25.4,0.15503,0.00015,11.93493]
[1777572959463,32.61,76306.6,25.4,0.15511,0.00015,11.93938]
[1777572961070,32.61,76307.4,25.4,0.15523,0.00015,11.94545]
[1777572962929,32.61,76309.09,25.4,0.15548,0.00015,11.95824]
[1777572963313,32.61,76309.09,25.4,0.15548,0.00015,11.95824]
[1777572963368,32.61,76309.09,25.4,0.15548,0.00015,11.95824]
[1777572964402,32.61,76316.76,25.4,0.1566,0.00015,12.01633]
[1777572966728,32.61,76319.42,25.4,0.15699,0.00015,12.03629]
[1777572967707,32.61,76319.79,25.4,0.15704,0.00015,12.03897]
[1777572968264,32.61,76323.49,25.4,0.15758,0.00015,12.06688]
[1777572970132,32.61,76325.16,25.4,0.15782,0.00015,12.07922]
[1777572970359,32.61,76325.16,25.4,0.15782,0.00015,12.07922]
[1777572971487,32.61,76326.55,25.4,0.15802,0.00015,12.08958]
[1777572971712,32.61,76326.55,25.4,0.15802,0.00015,12.08958]
[1777572971980,32.61,76328.37,25.4,0.15829,0.00015,12.10319]
[1777572971988,32.61,76328.37,25.4,0.15829,0.00015,12.10319]
[1777572972077,32.61,76328.37,25.4,0.15829,0.00015,12.10319]
[1777572972232,32.61,76328.37,25.4,0.15829,0.00015,12.10319]
[1777572972276,32.61,76328.37,25.4,0.15829,0.00015,12.10319]
[1777572972743,32.61,76332.44,25.4,0.15889,0.00015,12.13384]
[1777572972900,32.61,76332.44,25.4,0.15889,0.00015,12.13384]
[1777572973244,32.61,76332.44,25.4,0.15889,0.00015,12.13384]
[1777572973333,32.61,76332.44,25.4,0.15889,0.00015,12.13384]
[1777572973555,32.61,76332.44,25.4,0.15889,0.00015,12.13384]
[1777572973580,32.61,76332.44,25.4,0.15889,0.00015,12.13384]
[1777572974830,32.61,76339.4,25.4,0.15992,0.00015,12.18641]
[1777572974759,32.61,76348.59,25.4,0.16128,0.00015,12.25585]
[1777572974881,32.61,76348.59,25.4,0.16128,0.00015,12.25585]
[1777572975093,32.61,76348.59,25.4,0.16128,0.00015,12.25585]
[1777572975569,32.61,76348.59,25.4,0.16128,0.00015,12.25585]
[1777572975764,32.61,76353.26,25.4,0.16198,0.00015,12.291]
[1777572976053,32.61,76353.26,25.4,0.16198,0.00015,12.291]
[1777572976231,32.61,76353.26,25.4,0.16198,0.00015,12.291]
[1777572977930,32.61,76351.82,25.4,0.16176,0.00015,12.27986]
[1777572978984,32.61,76355.34,25.4,0.16229,0.00015,12.30642]
[1777572979081,32.61,76355.34,25.4,0.16229,0.00015,12.30642]
[1777572979792,32.61,76356.85,25.4,0.16251,0.00015,12.31775]
[1777572981055,32.61,76357.36,25.4,0.16259,0.00015,12.32169]
[1777572981520,32.61,76357.36,25.4,0.16259,0.00015,12.32169]
[1777572981805,32.61,76359.51,25.4,0.16291,0.00015,12.33805]
[1777572981861,32.61,76359.51,25.4,0.16291,0.00015,12.33805]
[1777572981988,32.61,76359.51,25.4,0.16291,0.00015,12.33805]
[1777572982813,32.61,76364.79,25.4,0.16371,0.00015,12.37789]
[1777572984054,32.61,76364.97,25.4,0.16373,0.00015,12.37928]
[1777572984092,32.61,76364.97,25.4,0.16373,0.00015,12.37928]
[1777572984808,32.61,76364.97,25.4,0.16373,0.00015,12.37928]
[1777572984831,32.61,76372.62,25.4,0.16489,0.00015,12.43724]
[1777572984956,32.61,76372.62,25.4,0.16489,0.00015,12.43724]
[1777572984968,32.61,76372.62,25.4,0.16489,0.00015,12.43724]
[1777572985227,32.61,76372.62,25.4,0.16489,0.00015,12.43724]
[1777572986532,32.61,76373.67,25.4,0.16505,0.00015,12.44516]
[1777572987467,32.61,76376.61,25.4,0.1655,0.00015,12.46734]
[1777572987640,32.61,76376.61,25.4,0.1655,0.00015,12.46734]
[1777572987874,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572987881,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572987885,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572987895,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572987900,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572988257,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572988471,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572988520,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572988683,32.61,76381.64,25.4,0.16626,0.00015,12.50534]
[1777572989761,32.61,76388.77,25.4,0.16735,0.00015,12.55921]
[1777572989913,32.61,76388.77,25.4,0.16734,0.00015,12.55901]
[1777572990087,32.61,76388.77,25.4,0.16734,0.00015,12.55901]
[1777572990258,32.61,76388.77,25.4,0.16734,0.00015,12.55901]
[1777572990736,32.61,76388.77,25.4,0.16734,0.00015,12.55901]
[1777572990810,32.61,76388.77,25.4,0.16734,0.00015,12.55901]
[1777572991144,32.6,76385.26,25.4,0.1668,0.00015,12.53215]
[1777572995637,32.6,76378.75,25.4,0.16574,0.00015,12.47683]
[1777572995647,32.6,76378.75,25.4,0.16574,0.00015,12.47683]
[1777572996366,32.6,76380.79,25.4,0.16604,0.00015,12.49195]
[1777572997303,32.6,76382.12,25.4,0.16624,0.00015,12.50184]
[1777572998808,32.6,76383.33,25.4,0.16642,0.00015,12.5108]
[1777573004169,32.6,76379.77,25.4,0.16586,0.00015,12.48267]
[1777573005174,32.6,76379.75,25.4,0.16585,0.00015,12.48233]
[1777573005958,32.6,76379.71,25.4,0.16584,0.00015,12.48184]
[1777573006084,32.6,76379.71,25.4,0.16584,0.00015,12.48184]
[1777573006096,32.6,76379.71,25.4,0.16584,0.00015,12.48184]
[1777573006232,32.6,76379.71,25.4,0.16584,0.00015,12.48184]
[1777573006495,32.6,76374.93,25.4,0.16511,0.00015,12.44543]
[1777573007533,32.6,76374.93,25.4,0.16511,0.00015,12.44543]
[1777573007577,32.6,76361.25,25.4,0.16303,0.00015,12.34138]
[1777573009360,32.59,76360.53,25.4,0.16292,0.00015,12.3357]
[1777573009364,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573009895,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573009937,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010016,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010034,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010223,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010462,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010498,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010570,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010826,32.59,76360.7,25.4,0.16294,0.00015,12.33677]
[1777573010862,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011126,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011299,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011534,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011550,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011604,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011615,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011777,32.59,76365.59,25.4,0.16367,0.00015,12.3734]
[1777573011856,32.59,76386.74,25.4,0.16689,0.00015,12.53375]
[1777573011992,32.59,76386.74,25.4,0.16689,0.00015,12.53375]
[1777573012070,32.59,76386.74,25.4,0.16689,0.00015,12.53375]
[1777573012104,32.59,76386.74,25.4,0.16689,0.00015,12.53375]
[1777573012138,32.59,76386.74,25.4,0.16689,0.00015,12.53375]
[1777573012271,32.59,76386.74,25.4,0.16689,0.00015,12.53375]
[1777573012589,32.59,76386.74,25.4,0.16689,0.00015,12.53375]
[1777573012636,32.59,76407.9,25.4,0.17014,0.00015,12.6938]
[1777573012960,32.59,76407.9,25.4,0.17014,0.00015,12.6938]
[1777573013220,32.59,76407.9,25.4,0.17014,0.00015,12.6938]
[1777573013259,32.59,76417.82,25.4,0.17167,0.00016,12.76849]
[1777573014081,32.59,76417.82,25.4,0.17167,0.00016,12.76849]
[1777573014574,32.59,76417.82,25.4,0.17167,0.00016,12.76849]
[1777573015079,32.59,76418.3,25.4,0.17174,0.00016,12.7718]
[1777573015365,32.59,76418.3,25.4,0.17174,0.00016,12.7718]
[1777573015455,32.59,76418.3,25.4,0.17174,0.00016,12.7718]
[1777573015893,32.59,76418.3,25.4,0.17174,0.00016,12.7718]
[1777573016662,32.59,76412.65,25.4,0.17085,0.00016,12.7287]
[1777573016838,32.59,76416.25,25.4,0.17141,0.00016,12.75593]
[1777573018352,32.59,76424.29,25.4,0.17266,0.00016,12.81661]
[1777573020027,32.59,76423.87,25.4,0.17259,0.00016,12.81329]
[1777573021916,32.59,76424.03,25.4,0.17261,0.00016,12.81424]
[1777573022965,32.59,76426.24,25.4,0.17296,0.00016,12.83084]
[1777573022983,32.59,76426.24,25.4,0.17296,0.00016,12.83084]
[1777573023235,32.59,76426.24,25.4,0.17296,0.00016,12.83084]
[1777573023493,32.59,76426.24,25.4,0.17296,0.00016,12.83084]
[1777573023580,32.59,76426.24,25.4,0.17296,0.00016,12.83084]
[1777573025823,32.59,76436.34,25.4,0.17453,0.00016,12.90691]
[1777573026585,32.59,76439.98,25.4,0.17511,0.00016,12.93443]
[1777573027079,32.58,76438.08,25.4,0.1748,0.00016,12.91955]
[1777573027139,32.58,76438.08,25.4,0.1748,0.00016,12.91955]
[1777573027246,32.58,76438.08,25.4,0.1748,0.00016,12.91955]
[1777573027687,32.58,76424.88,25.4,0.17272,0.00016,12.81942]
[1777573030052,32.58,76421.52,25.4,0.17219,0.00016,12.79381]
[1777573033233,32.58,76422.2,25.4,0.17229,0.00016,12.79868]
[1777573035687,32.58,76420.34,25.4,0.172,0.00016,12.78444]
[1777573036108,32.58,76417.81,25.4,0.1716,0.00016,12.76522]
[1777573036223,32.58,76417.81,25.4,0.1716,0.00016,12.76522]
[1777573036518,32.58,76413.4,25.4,0.17091,0.00016,12.73178]
[1777573037414,32.58,76413.4,25.4,0.17091,0.00016,12.73178]
[1777573037633,32.58,76413.4,25.4,0.17091,0.00016,12.73178]
[1777573039965,32.58,76413.21,25.4,0.17087,0.00016,12.72973]
[1777573045263,32.58,76409.26,25.4,0.17024,0.00016,12.69888]
[1777573050342,32.58,76414.78,25.4,0.17108,0.00016,12.7401]
[1777573056146,32.57,76414.31,25.4,0.17094,0.00016,12.73009]
[1777573062384,32.57,76417.97,25.4,0.17148,0.00016,12.75665]
[1777573066874,32.57,76421.2,25.4,0.17197,0.00016,12.7806]
[1777573067291,32.57,76422.79,25.4,0.17222,0.00016,12.79245]
[1777573068071,32.57,76424.56,25.4,0.17249,0.00016,12.80565]
[1777573068222,32.57,76424.56,25.4,0.17249,0.00016,12.80565]
[1777573068861,32.57,76424.56,25.4,0.17249,0.00016,12.80565]
[1777573068953,32.57,76426.94,25.4,0.17286,0.00016,12.82345]
[1777573069388,32.57,76426.94,25.4,0.17286,0.00016,12.82345]
[1777573072345,32.57,76431.61,25.4,0.17359,0.00016,12.85862]
[1777573073406,32.57,76431.43,25.4,0.17356,0.00016,12.85717]
[1777573078936,32.56,76438.29,25.4,0.17462,0.00016,12.90842]
[1777573084902,32.56,76438.69,25.4,0.17466,0.00016,12.91048]
[1777573084969,32.56,76438.69,25.4,0.17466,0.00016,12.91048]
[1777573084928,32.56,76435.52,25.4,0.17416,0.00016,12.88631]
[1777573085725,32.56,76435.52,25.4,0.17416,0.00016,12.88631]
[1777573087625,32.56,76429.13,25.4,0.17315,0.00016,12.83765]
[1777573088112,32.56,76430.28,25.4,0.17333,0.00016,12.84624]
[1777573088384,32.56,76430.28,25.4,0.17333,0.00016,12.84624]
[1777573089678,32.56,76423.19,25.4,0.17222,0.00016,12.79241]
[1777573090962,32.56,76420.64,25.4,0.17182,0.00016,12.77304]
[1777573094436,32.56,76423.67,25.4,0.17229,0.00016,12.79583]
[1777573095905,32.56,76423.8,25.4,0.1723,0.00016,12.79675]
[1777573096857,32.56,76423.73,25.4,0.17229,0.00016,12.79616]
[1777573098314,32.56,76422.5,25.4,0.1721,0.00016,12.78673]
[1777573099157,32.56,76420.59,25.4,0.1718,0.00016,12.77221]
[1777573099665,32.56,76420.59,25.4,0.1718,0.00016,12.77221]
[1777573105413,32.56,76422.0,25.4,0.172,0.00016,12.78184]
[1777573109223,32.55,76425.88,25.4,0.17259,0.00016,12.8104]
[1777573109686,32.55,76425.88,25.4,0.17259,0.00016,12.8104]
[1777573110253,32.55,76426.61,25.4,0.1727,0.00016,12.81571]
[1777573110754,32.55,76426.61,25.4,0.1727,0.00016,12.81571]
[1777573111648,32.55,76429.33,25.4,0.17312,0.00016,12.83615]
[1777573113430,32.55,76431.67,25.4,0.17343,0.00016,12.84827]
[1777573116480,32.55,76432.07,25.4,0.17348,0.00016,12.85099]
[1777573121679,32.55,76434.19,25.4,0.1738,0.00016,12.86636]
[1777573124164,32.55,76428.85,25.4,0.17295,0.00016,12.82547]
[1777573124453,32.55,76428.85,25.4,0.17295,0.00016,12.82547]
[1777573124499,32.55,76428.85,25.4,0.17295,0.00016,12.82547]
[1777573124511,32.55,76428.85,25.4,0.17295,0.00016,12.82547]
[1777573124677,32.55,76428.85,25.4,0.17295,0.00016,12.82547]
[1777573125200,32.55,76423.07,25.4,0.17205,0.00016,12.78157]
[1777573125940,32.55,76423.07,25.4,0.17205,0.00016,12.78157]
[1777573132977,32.55,76423.25,25.4,0.17207,0.00016,12.78275]
[1777573136833,32.55,76422.83,25.4,0.172,0.00016,12.77948]
[1777573138568,32.55,76419.84,25.4,0.17153,0.00016,12.7567]
[1777573141223,32.55,76412.6,25.4,0.1704,0.00016,12.70156]
[1777573141919,32.55,76412.6,25.4,0.1704,0.00016,12.70156]
[1777573142576,32.55,76411.62,25.4,0.17025,0.00016,12.69411]
[1777573146593,32.54,76414.97,25.4,0.17076,0.00016,12.7192]
[1777573147047,32.54,76414.97,25.4,0.17076,0.00016,12.7192]
[1777573147793,32.54,76415.56,25.4,0.17085,0.00016,12.72357]
[1777573151401,32.54,76414.88,25.4,0.17074,0.00016,12.71794]
[1777573152444,32.54,76410.84,25.4,0.17011,0.00016,12.6872]
[1777573152529,32.54,76410.84,25.4,0.17011,0.00016,12.6872]
[1777573154505,32.54,76406.78,25.4,0.16948,0.00015,12.6563]
[1777573158999,32.54,76402.06,25.4,0.16875,0.00015,12.62045]
[1777573159038,32.54,76402.06,25.4,0.16875,0.00015,12.62045]
[1777573159084,32.54,76400.84,25.4,0.16856,0.00015,12.61122]
[1777573160793,32.54,76400.33,25.4,0.16847,0.00015,12.60715]
[1777573161318,32.54,76399.31,25.4,0.16831,0.00015,12.59922]
[1777573162365,32.54,76399.31,25.4,0.16831,0.00015,12.59904]
[1777573162413,32.54,76399.31,25.4,0.16831,0.00015,12.59904]
[1777573162454,32.54,76399.31,25.4,0.16831,0.00015,12.59904]
[1777573162499,32.54,76399.31,25.4,0.16831,0.00015,12.59904]
[1777573162632,32.54,76399.31,25.4,0.16831,0.00015,12.59904]
[1777573162708,32.54,76399.31,25.4,0.16831,0.00015,12.59904]
[1777573163569,32.54,76392.64,25.4,0.16728,0.00015,12.54829]
[1777573164185,32.54,76389.1,25.4,0.16674,0.00015,12.52133]
[1777573164893,32.54,76389.1,25.4,0.16674,0.00015,12.52133]
[1777573166205,32.54,76388.3,25.4,0.16661,0.00015,12.51508]
[1777573166212,32.54,76388.3,25.4,0.16661,0.00015,12.51508]
[1777573167064,32.54,76388.3,25.4,0.16661,0.00015,12.51508]
[1777573167101,32.54,76388.3,25.4,0.16661,0.00015,12.51508]
[1777573167334,32.54,76392.71,25.4,0.16729,0.00015,12.54856]
[1777573167436,32.54,76392.71,25.4,0.16729,0.00015,12.54856]
[1777573167473,32.54,76392.71,25.4,0.16729,0.00015,12.54856]
[1777573168452,32.54,76395.72,25.4,0.16774,0.00015,12.57112]
[1777573169090,32.54,76395.72,25.4,0.16774,0.00015,12.57112]
[1777573170580,32.54,76400.28,25.4,0.16844,0.00015,12.60552]
[1777573172502,32.54,76402.47,25.4,0.16872,0.00015,12.61629]
[1777573173598,32.54,76402.44,25.4,0.1687,0.00015,12.61561]
[1777573175293,32.54,76402.0,25.4,0.16863,0.00015,12.61204]
[1777573175910,32.54,76402.0,25.4,0.16863,0.00015,12.61204]
[1777573176331,32.53,76400.72,25.4,0.16842,0.00015,12.60187]
[1777573177031,32.53,76400.72,25.4,0.16842,0.00015,12.60187]
[1777573177107,32.53,76400.72,25.4,0.16842,0.00015,12.60187]
[1777573178038,32.53,76397.51,25.4,0.16792,0.00015,12.57729]
[1777573179035,32.53,76396.36,25.4,0.16774,0.00015,12.56838]
[1777573184325,32.53,76393.0,25.4,0.16721,0.00015,12.54205]
[1777573187192,32.53,76395.56,25.4,0.16759,0.00015,12.56102]
[1777573187543,32.53,76395.56,25.4,0.16759,0.00015,12.56102]
[1777573187833,32.53,76395.56,25.4,0.16759,0.00015,12.56102]
[1777573189838,32.53,76396.08,25.4,0.16766,0.00015,12.56463]
[1777573190044,32.53,76396.08,25.4,0.16766,0.00015,12.56463]
[1777573190488,32.53,76396.28,25.4,0.16769,0.00015,12.56579]
[1777573191146,32.53,76394.53,25.4,0.16741,0.00015,12.55231]
[1777573192106,32.53,76394.53,25.4,0.16741,0.00015,12.55231]
[1777573192434,32.53,76391.45,25.4,0.16694,0.00015,12.52875]
[1777573197221,32.52,76392.18,25.4,0.16704,0.00015,12.53373]
[1777573202387,32.52,76393.09,25.4,0.16716,0.00015,12.53961]
[1777573206794,32.52,76392.49,25.4,0.16705,0.00015,12.53458]
[1777573210075,32.52,76392.07,25.4,0.16698,0.00015,12.53093]
[1777573214772,32.52,76398.26,25.4,0.16791,0.00015,12.57693]
[1777573214846,32.52,76398.26,25.4,0.16791,0.00015,12.57693]
[1777573216212,32.52,76400.59,25.4,0.16826,0.00015,12.59419]
[1777573220262,32.51,76399.22,25.4,0.16803,0.00015,12.58286]
[1777573220305,32.51,76399.22,25.4,0.16803,0.00015,12.58286]
[1777573220516,32.51,76399.22,25.4,0.16803,0.00015,12.58286]
[1777573221064,32.51,76399.22,25.4,0.16803,0.00015,12.58286]
[1777573226204,32.51,76400.43,25.4,0.16819,0.00015,12.5908]
[1777573230305,32.51,76400.9,25.4,0.16825,0.00015,12.59369]
[1777573232008,32.51,76401.36,25.4,0.16831,0.00015,12.59673]
[1777573232353,32.51,76400.8,25.4,0.16817,0.00015,12.58683]
[1777573233651,32.51,76406.08,25.4,0.16898,0.00015,12.62672]
[1777573234016,32.51,76406.08,25.4,0.16898,0.00015,12.62672]
[1777573234466,32.5,76405.81,25.4,0.16893,0.00015,12.6244]
[1777573238265,32.5,76404.09,25.4,0.16864,0.00015,12.61034]
[1777573239268,32.5,76404.37,25.4,0.16868,0.00015,12.61222]
[1777573240487,32.5,76405.43,25.4,0.16884,0.00015,12.62003]
[1777573240571,32.5,76405.43,25.4,0.16884,0.00015,12.62003]
[1777573246696,32.5,76407.8,25.4,0.16917,0.00015,12.63615]
[1777573249707,32.49,76404.49,25.4,0.16865,0.00015,12.61047]
[1777573249717,32.49,76404.49,25.4,0.16865,0.00015,12.61047]
[1777573253965,32.49,76403.75,25.4,0.16851,0.00015,12.60394]
[1777573254093,32.49,76403.75,25.4,0.16851,0.00015,12.60394]
[1777573257361,32.49,76399.01,25.4,0.16776,0.00015,12.5671]
[1777573257859,32.49,76399.01,25.4,0.16776,0.00015,12.5671]
[1777573258622,32.49,76399.07,25.4,0.16777,0.00015,12.56738]
[1777573259068,32.49,76399.07,25.4,0.16777,0.00015,12.56738]
[1777573259428,32.49,76398.81,25.4,0.16773,0.00015,12.56523]
[1777573259720,32.49,76398.81,25.4,0.16773,0.00015,12.56523]
[1777573260465,32.49,76398.59,25.4,0.16769,0.00015,12.56338]
[1777573260508,32.49,76398.59,25.4,0.16769,0.00015,12.56338]
[1777573260633,32.49,76398.59,25.4,0.16769,0.00015,12.56338]
[1777573262420,32.49,76390.41,25.4,0.16642,0.00015,12.50088]
[1777573264105,32.49,76390.14,25.4,0.16638,0.00015,12.49873]
[1777573264574,32.49,76388.26,25.4,0.16609,0.00015,12.48434]
[1777573267896,32.49,76385.08,25.4,0.1656,0.00015,12.45997]
[1777573272323,32.49,76378.54,25.4,0.1646,0.00015,12.41017]
[1777573273901,32.49,76381.73,25.4,0.16509,0.00015,12.43444]
[1777573274328,32.49,76383.19,25.4,0.16531,0.00015,12.44552]
[1777573279933,32.49,76377.18,25.4,0.16439,0.00015,12.39982]
[1777573280656,32.49,76377.18,25.4,0.16439,0.00015,12.39982]
[1777573282113,32.49,76375.09,25.4,0.16407,0.00015,12.38393]
[1777573284843,32.49,76370.94,25.4,0.16345,0.00015,12.35251]
[1777573285844,32.49,76370.12,25.4,0.16332,0.00015,12.34633]
[1777573291010,32.49,76371.55,25.4,0.16349,0.00015,12.35215]
[1777573291606,32.49,76371.55,25.4,0.16349,0.00015,12.35215]
[1777573291860,32.49,76371.55,25.4,0.16349,0.00015,12.35215]
[1777573292223,32.49,76371.55,25.4,0.16349,0.00015,12.35215]
[1777573292144,32.49,76363.53,25.4,0.16228,0.00015,12.29119]
[1777573293215,32.49,76363.53,25.4,0.16228,0.00015,12.29119]
[1777573294037,32.49,76364.89,25.4,0.16248,0.00015,12.30144]
[1777573298625,32.49,76365.28,25.4,0.16253,0.00015,12.3038]
[1777573304102,32.48,76365.56,25.4,0.16256,0.00015,12.30519]
[1777573306367,32.48,76364.83,25.4,0.16244,0.00015,12.29937]
[1777573310747,32.48,76363.85,25.4,0.16229,0.00015,12.29149]
[1777573313413,32.48,76364.48,25.4,0.16237,0.00015,12.29592]
[1777573316814,32.48,76365.05,25.4,0.16245,0.00015,12.29986]
[1777573317384,32.48,76366.75,25.4,0.16271,0.00015,12.31266]
[1777573317529,32.48,76366.75,25.4,0.16271,0.00015,12.31266]
[1777573318199,32.48,76366.57,25.4,0.16268,0.00015,12.31114]
[1777573322819,32.48,76363.85,25.4,0.16227,0.00015,12.29082]
[1777573323235,32.48,76364.08,25.4,0.16231,0.00015,12.29267]
[1777573323955,32.48,76364.08,25.4,0.16231,0.00015,12.29267]
[1777573328101,32.48,76362.89,25.4,0.16212,0.00015,12.28324]
[1777573333305,32.48,76363.27,25.4,0.16216,0.00015,12.28537]
[1777573335813,32.48,76363.19,25.4,0.16215,0.00015,12.28463]
[1777573337333,32.48,76362.6,25.4,0.16205,0.00015,12.27987]
[1777573337893,32.48,76362.6,25.4,0.16205,0.00015,12.27987]
[1777573339052,32.48,76363.39,25.4,0.16217,0.00015,12.28562]
[1777573339377,32.47,76364.91,25.4,0.16239,0.00015,12.29704]
[1777573340779,32.47,76367.04,25.4,0.16272,0.00015,12.31325]
[1777573340946,32.47,76367.04,25.4,0.16272,0.00015,12.31325]
[1777573341027,32.47,76367.04,25.4,0.16272,0.00015,12.31325]
[1777573341083,32.47,76367.04,25.4,0.16272,0.00015,12.31325]
[1777573341128,32.47,76368.37,25.4,0.16292,0.00015,12.32328]
[1777573342368,32.47,76379.1,25.4,0.16455,0.00015,12.40498]
[1777573347403,32.47,76380.02,25.4,0.16468,0.00015,12.41168]
[1777573348435,32.47,76380.02,25.4,0.16468,0.00015,12.41168]
[1777573349957,32.47,76381.62,25.4,0.16492,0.00015,12.42379]
[1777573350820,32.47,76381.8,25.4,0.16495,0.00015,12.425]
[1777573357084,32.47,76384.47,25.4,0.16529,0.00015,12.43939]
[1777573360190,32.47,76382.22,25.4,0.16494,0.00015,12.42194]
[1777573366250,32.47,76384.81,25.4,0.16532,0.00015,12.44094]
[1777573366683,32.47,76384.76,25.4,0.16531,0.00015,12.44056]
[1777573368027,32.47,76384.89,25.4,0.16533,0.00015,12.44132]
[1777573369151,32.47,76390.36,25.4,0.16617,0.00015,12.48282]
[1777573369167,32.47,76390.36,25.4,0.16617,0.00015,12.48282]
[1777573373883,32.47,76389.9,25.4,0.16608,0.00015,12.47849]
[1777573378306,32.46,76387.56,25.4,0.16571,0.00015,12.46007]
[1777573387070,32.46,76384.82,25.4,0.16526,0.00015,12.4381]
[1777573393047,32.46,76387.68,25.4,0.16569,0.00015,12.4592]
[1777573397776,32.46,76385.38,25.4,0.16532,0.00015,12.44105]
[1777573402344,32.46,76387.37,25.4,0.16561,0.00015,12.4556]
[1777573406996,32.45,76386.95,25.4,0.16554,0.00015,12.45188]
[1777573407085,32.45,76386.95,25.4,0.16554,0.00015,12.45188]
[1777573409586,32.45,76380.0,25.4,0.16447,0.00015,12.39866]
[1777573410769,32.45,76377.67,25.4,0.16412,0.00015,12.38086]
[1777573410775,32.45,76377.67,25.4,0.16412,0.00015,12.38086]
[1777573411268,32.45,76377.67,25.4,0.16412,0.00015,12.38086]
[1777573411736,32.45,76375.61,25.4,0.1638,0.00015,12.36514]
[1777573411772,32.45,76375.61,25.4,0.1638,0.00015,12.36514]
[1777573411963,32.45,76375.61,25.4,0.1638,0.00015,12.36514]
[1777573414002,32.45,76375.71,25.4,0.16376,0.00015,12.36045]
[1777573416766,32.45,76377.89,25.4,0.16409,0.00015,12.37701]
[1777573416842,32.45,76377.89,25.4,0.16409,0.00015,12.37701]
[1777573417296,32.45,76377.89,25.4,0.16409,0.00015,12.37701]
[1777573421241,32.45,76377.75,25.4,0.16407,0.00015,12.37585]
[1777573421361,32.45,76377.79,25.4,0.16407,0.00015,12.37612]
[1777573426957,32.45,76376.12,25.4,0.16382,0.00015,12.3633]
[1777573431727,32.45,76376.54,25.4,0.16388,0.00015,12.36646]
[1777573431973,32.45,76376.54,25.4,0.16388,0.00015,12.36646]
[1777573432895,32.45,76379.59,25.4,0.16435,0.00015,12.38967]
[1777573433781,32.45,76380.63,25.4,0.1645,0.00015,12.39754]
[1777573439193,32.45,76380.38,25.4,0.16446,0.00015,12.39533]
[1777573439344,32.45,76380.38,25.4,0.16446,0.00015,12.39533]
[1777573439375,32.45,76380.38,25.4,0.16446,0.00015,12.39533]
[1777573439498,32.45,76378.89,25.4,0.16423,0.00015,12.38392]
[1777573440271,32.45,76378.89,25.4,0.16423,0.00015,12.38392]
[1777573440372,32.45,76373.96,25.4,0.16348,0.00015,12.34631]
[1777573440938,32.45,76373.96,25.4,0.16348,0.00015,12.34631]
[1777573441087,32.45,76373.96,25.4,0.16348,0.00015,12.34631]
[1777573441699,32.45,76374.13,25.4,0.1635,0.00015,12.34757]
[1777573441743,32.45,76374.13,25.4,0.1635,0.00015,12.34757]
[1777573447059,32.45,76370.15,25.4,0.1629,0.00015,12.31723]
[1777573452132,32.45,76374.02,25.4,0.16349,0.00015,12.34671]
[1777573456841,32.45,76370.29,25.4,0.16292,0.00015,12.31829]
[1777573457521,32.45,76369.06,25.4,0.16273,0.00015,12.30894]
[1777573458912,32.45,76368.05,25.4,0.16258,0.00015,12.30129]
[1777573461466,32.45,76368.76,25.4,0.16268,0.00015,12.30625]
[1777573463508,32.45,76369.62,25.4,0.1628,0.00015,12.31249]
[1777573464161,32.45,76369.62,25.4,0.1628,0.00015,12.31249]
[1777573464820,32.45,76369.59,25.4,0.1628,0.00015,12.3121]
[1777573466178,32.45,76369.54,25.4,0.16279,0.00015,12.31157]
[1777573468998,32.45,76368.54,25.4,0.16262,0.00015,12.3035]
[1777573471226,32.45,76367.44,25.4,0.16245,0.00015,12.29485]
[1777573471700,32.45,76368.6,25.4,0.16257,0.00015,12.29813]
[1777573472531,32.45,76373.1,25.4,0.16325,0.00015,12.33227]
[1777573476052,32.45,76371.58,25.4,0.16302,0.00015,12.32071]
[1777573476705,32.45,76372.61,25.4,0.16318,0.00015,12.32859]
[1777573482343,32.44,76372.28,25.4,0.16311,0.00015,12.32526]
[1777573484596,32.44,76374.54,25.4,0.16345,0.00015,12.34214]
[1777573486719,32.44,76374.18,25.4,0.16338,0.00015,12.33903]
[1777573492413,32.44,76373.04,25.4,0.16321,0.00015,12.33028]
[1777573498058,32.44,76372.72,25.4,0.16316,0.00015,12.32795]
[1777573501255,32.44,76373.22,25.4,0.16324,0.00015,12.33185]
[1777573501280,32.44,76373.22,25.4,0.16324,0.00015,12.33185]
[1777573501457,32.44,76373.24,25.4,0.16325,0.00015,12.33205]
[1777573501498,32.44,76373.24,25.4,0.16325,0.00015,12.33205]
[1777573501558,32.44,76366.78,25.4,0.16227,0.00015,12.28284]
[1777573502484,32.44,76366.78,25.4,0.16227,0.00015,12.28284]
[1777573502533,32.44,76360.89,25.4,0.16137,0.00015,12.23762]
[1777573505653,32.44,76359.39,25.4,0.16114,0.00015,12.22608]
[1777573505772,32.44,76359.39,25.4,0.16114,0.00015,12.22608]
[1777573505796,32.44,76359.39,25.4,0.16114,0.00015,12.22608]
[1777573506043,32.44,76359.39,25.4,0.16114,0.00015,12.22608]
[1777573506055,32.44,76359.39,25.4,0.16114,0.00015,12.22608]
[1777573506058,32.44,76359.39,25.4,0.16114,0.00015,12.22608]
[1777573506076,32.44,76346.99,25.4,0.15928,0.00015,12.13171]
[1777573506727,32.44,76346.99,25.4,0.15928,0.00015,12.13171]
[1777573506959,32.44,76346.99,25.4,0.15928,0.00015,12.13171]
[1777573507718,32.44,76341.12,25.4,0.1584,0.00015,12.08689]
[1777573507775,32.44,76341.12,25.4,0.1584,0.00015,12.08689]
[1777573508778,32.44,76334.62,25.4,0.15743,0.00015,12.03729]
[1777573509756,32.44,76334.55,25.4,0.15742,0.00015,12.03672]
[1777573509799,32.44,76334.55,25.4,0.15742,0.00015,12.03672]
[1777573510208,32.44,76334.55,25.4,0.15742,0.00015,12.03672]
[1777573510574,32.44,76328.24,25.4,0.15649,0.00015,11.98864]
[1777573510805,32.44,76328.24,25.4,0.15649,0.00015,11.98864]
[1777573511374,32.44,76319.75,25.4,0.15524,0.00015,11.92404]
[1777573512200,32.44,76319.75,25.4,0.15524,0.00015,11.92404]
[1777573517000,32.44,76319.22,25.4,0.15517,0.00015,11.92054]
[1777573517103,32.44,76319.22,25.4,0.15517,0.00015,11.92054]
[1777573517521,32.44,76319.08,25.4,0.15516,0.00015,11.91976]
[1777573517600,32.44,76319.08,25.4,0.15516,0.00015,11.91976]
[1777573517855,32.44,76316.85,25.4,0.15483,0.00015,11.90268]
[1777573523405,32.44,76313.26,25.4,0.1543,0.00015,11.87518]
[1777573527851,32.44,76311.63,25.4,0.15405,0.00015,11.86261]
[1777573528703,32.44,76311.54,25.4,0.15404,0.00015,11.86189]
[1777573530217,32.44,76310.83,25.4,0.15394,0.00015,11.85647]
[1777573530292,32.44,76310.83,25.4,0.15394,0.00015,11.85647]
[1777573531407,32.44,76303.5,25.4,0.15287,0.00015,11.80067]
[1777573531591,32.44,76302.32,25.4,0.15264,0.00015,11.78634]
[1777573532665,32.44,76300.03,25.4,0.15231,0.00015,11.76891]
[1777573532855,32.44,76300.03,25.4,0.15231,0.00015,11.76891]
[1777573533257,32.44,76300.03,25.4,0.15231,0.00015,11.76891]
[1777573533418,32.44,76293.81,25.4,0.15141,0.00014,11.72178]
[1777573534589,32.44,76291.5,25.4,0.15107,0.00014,11.70422]
[1777573535680,32.44,76291.65,25.4,0.15109,0.00014,11.70526]
[1777573537615,32.44,76288.44,25.4,0.15063,0.00014,11.68062]
[1777573537637,32.44,76288.44,25.4,0.15063,0.00014,11.68062]
[1777573537701,32.44,76288.44,25.4,0.15063,0.00014,11.68062]
[1777573537808,32.44,76288.44,25.4,0.15063,0.00014,11.68062]
[1777573538743,32.44,76304.09,25.4,0.15289,0.00015,11.79951]
[1777573540423,32.44,76304.09,25.4,0.15289,0.00015,11.79951]
[1777573543300,32.44,76304.06,25.4,0.15288,0.00015,11.79863]
[1777573544910,32.44,76304.28,25.4,0.1529,0.00015,11.79988]
[1777573550517,32.44,76298.38,25.4,0.15202,0.00015,11.75372]
[1777573551043,32.44,76298.38,25.4,0.15202,0.00015,11.75372]
[1777573553270,32.43,76292.8,25.4,0.1512,0.00014,11.71098]
[1777573558883,32.43,76291.4,25.4,0.15099,0.00014,11.69977]
[1777573562024,32.43,76291.73,25.4,0.15103,0.00014,11.70211]
[1777573562028,32.43,76291.73,25.4,0.15103,0.00014,11.70211]
[1777573563784,32.43,76290.48,25.4,0.15085,0.00014,11.69242]
[1777573565164,32.43,76291.36,25.4,0.15097,0.00014,11.69903]
[1777573566747,32.43,76290.28,25.4,0.15081,0.00014,11.69061]
[1777573566892,32.43,76290.28,25.4,0.15081,0.00014,11.69061]
[1777573566974,32.43,76290.28,25.4,0.15081,0.00014,11.69061]
[1777573567025,32.43,76290.28,25.4,0.15081,0.00014,11.69061]
[1777573568052,32.43,76288.78,25.4,0.1506,0.00014,11.67911]
[1777573572025,32.43,76282.69,25.4,0.14972,0.00014,11.63267]
[1777573573076,32.43,76282.72,25.4,0.14972,0.00014,11.63288]
[1777573573249,32.43,76282.72,25.4,0.14972,0.00014,11.63288]
[1777573573272,32.43,76282.72,25.4,0.14972,0.00014,11.63288]
[1777573573570,32.43,76279.48,25.4,0.14926,0.00014,11.60823]
[1777573573744,32.43,76279.48,25.4,0.14926,0.00014,11.60823]
[1777573574221,32.43,76279.48,25.4,0.14926,0.00014,11.60823]
[1777573575215,32.43,76275.8,25.4,0.14873,0.00014,11.58027]
[1777573575628,32.43,76276.09,25.4,0.14877,0.00014,11.58253]
[1777573579024,32.43,76288.06,25.4,0.15049,0.00014,11.6736]
[1777573580401,32.43,76288.06,25.4,0.15049,0.00014,11.6736]
[1777573580454,32.43,76288.06,25.4,0.15049,0.00014,11.6736]
[1777573581470,32.43,76291.24,25.4,0.15095,0.00014,11.69771]
[1777573581474,32.43,76291.24,25.4,0.15095,0.00014,11.69771]
[1777573582049,32.43,76293.37,25.4,0.15126,0.00014,11.71382]
[1777573583178,32.43,76294.14,25.4,0.15136,0.00014,11.71955]
[1777573583645,32.43,76295.19,25.4,0.15151,0.00014,11.72741]
[1777573584226,32.43,76295.19,25.4,0.15151,0.00014,11.72741]
[1777573586787,32.43,76296.52,25.4,0.1517,0.00014,11.7371]
[1777573587327,32.43,76296.52,25.4,0.1517,0.00014,11.7371]
[1777573590150,32.43,76296.45,25.4,0.15168,0.00014,11.73615]
[1777573594678,32.43,76294.77,25.4,0.15137,0.00014,11.71727]
[1777573596070,32.43,76297.03,25.4,0.15169,0.00015,11.73435]
[1777573597662,32.43,76298.53,25.4,0.15191,0.00015,11.74548]
[1777573598883,32.42,76302.27,25.4,0.15245,0.00015,11.77379]
[1777573599168,32.42,76304.77,25.4,0.15281,0.00015,11.79263]
[1777573599985,32.42,76304.77,25.4,0.15281,0.00015,11.79263]
[1777573600156,32.42,76304.77,25.4,0.15281,0.00015,11.79263]
[1777573601344,32.42,76305.99,25.4,0.15298,0.00015,11.80185]
[1777573603010,32.42,76305.61,25.4,0.15293,0.00015,11.79906]
[1777573603197,32.42,76305.98,25.4,0.15299,0.00015,11.80193]
[1777573603831,32.42,76305.98,25.4,0.15299,0.00015,11.80193]
[1777573607542,32.42,76304.06,25.4,0.15269,0.00015,11.78671]
[1777573612159,32.42,76305.63,25.4,0.1529,0.00015,11.79773]
[1777573612260,32.42,76305.81,25.4,0.15293,0.00015,11.79889]
[1777573616006,32.42,76305.1,25.4,0.15282,0.00015,11.79327]
[1777573618224,32.42,76304.11,25.4,0.15267,0.00015,11.78559]
[1777573618302,32.42,76303.95,25.4,0.15265,0.00015,11.78431]
[1777573619577,32.42,76303.85,25.4,0.15263,0.00015,11.78335]
[1777573622488,32.42,76297.26,25.4,0.15166,0.00015,11.7328]
[1777573623195,32.42,76295.16,25.4,0.15136,0.00014,11.71669]
[1777573624218,32.42,76296.03,25.4,0.15148,0.00014,11.72321]
[1777573627657,32.42,76296.04,25.4,0.15147,0.00014,11.72283]
[1777573629421,32.42,76296.04,25.4,0.15147,0.00014,11.72283]
[1777573636429,32.41,76298.13,25.4,0.15176,0.00015,11.7377]
[1777573641464,32.41,76296.14,25.4,0.15146,0.00014,11.72206]
[1777573642335,32.41,76296.14,25.4,0.15146,0.00014,11.72206]
[1777573647506,32.41,76298.55,25.4,0.15179,0.00015,11.73974]
[1777573648360,32.41,76298.55,25.4,0.15179,0.00015,11.73974]
[1777573653548,32.41,76299.8,25.4,0.15191,0.00015,11.74319]
[1777573656400,32.41,76296.78,25.4,0.15147,0.00014,11.71998]
[1777573657752,32.41,76296.82,25.4,0.15147,0.00014,11.72012]
[1777573658138,32.41,76296.82,25.4,0.15147,0.00014,11.72012]
[1777573660187,32.41,76296.9,25.4,0.15148,0.00015,11.72056]
[1777573665992,32.41,76300.36,26.0,0.15197,0.00015,11.74649]
[1777573666007,32.41,76300.36,26.0,0.15197,0.00015,11.74649]
[1777573671331,32.4,76298.95,26.0,0.15176,0.00015,11.73533]
[1777573676710,32.4,76300.06,26.0,0.1519,0.00015,11.74299]
[1777573681745,32.4,76294.12,26.0,0.15103,0.00014,11.69723]
[1777573684581,32.4,76292.7,26.0,0.15082,0.00014,11.68633]
[1777573690831,32.4,76293.58,26.0,0.15095,0.00014,11.69281]
[1777573696850,32.4,76300.36,26.0,0.15192,0.00015,11.74405]
[1777573698160,32.4,76300.36,26.0,0.15192,0.00015,11.74405]
[1777573699881,32.4,76300.89,26.0,0.152,0.00015,11.74788]
[1777573700578,32.4,76300.89,26.0,0.152,0.00015,11.74788]
[1777573702726,32.4,76301.48,26.0,0.15208,0.00015,11.75206]
[1777573702886,32.4,76301.48,26.0,0.15208,0.00015,11.75206]
[1777573707585,32.4,76302.53,26.0,0.15222,0.00015,11.75957]
[1777573708832,32.4,76301.85,26.0,0.15212,0.00015,11.75413]
[1777573713969,32.39,76300.82,26.0,0.15189,0.00015,11.74003]
[1777573718623,32.39,76301.06,26.0,0.15192,0.00015,11.74152]
[1777573728070,32.39,76299.67,26.0,0.1517,0.00015,11.72978]
[1777573733105,32.39,76300.01,26.0,0.15174,0.00015,11.73187]
[1777573739147,32.39,76300.33,26.0,0.15177,0.00015,11.73374]
[1777573744182,32.39,76300.89,26.0,0.15185,0.00015,11.73752]
[1777573749217,32.39,76300.84,26.0,0.15183,0.00015,11.73668]
[1777573751041,32.39,76295.09,26.0,0.15099,0.00014,11.69279]
[1777573752381,32.38,76290.86,26.0,0.15038,0.00014,11.66054]
[1777573755970,32.39,76289.32,26.0,0.15016,0.00014,11.6489]
[1777573756826,32.39,76289.33,26.0,0.15016,0.00014,11.64901]
[1777573756838,32.39,76289.33,26.0,0.15016,0.00014,11.64901]
[1777573756987,32.39,76289.33,26.0,0.15016,0.00014,11.64901]
[1777573757064,32.39,76289.33,26.0,0.15016,0.00014,11.64901]
[1777573757402,32.39,76289.33,26.0,0.15016,0.00014,11.64901]
[1777573758489,32.39,76288.5,26.0,0.15004,0.00014,11.64272]
[1777573759081,32.39,76287.04,26.0,0.14983,0.00014,11.63164]
[1777573759350,32.39,76287.04,26.0,0.14983,0.00014,11.63164]
[1777573759353,32.39,76287.04,26.0,0.14983,0.00014,11.63164]
[1777573759407,32.39,76286.06,26.0,0.14969,0.00014,11.62423]
[1777573762308,32.38,76277.77,26.0,0.14849,0.00014,11.56066]
[1777573765005,32.38,76277.22,26.0,0.14841,0.00014,11.55627]
[1777573765010,32.38,76277.22,26.0,0.14841,0.00014,11.55627]
[1777573766780,32.38,76274.56,26.0,0.14803,0.00014,11.53582]
[1777573766932,32.38,76274.56,26.0,0.14803,0.00014,11.53582]
[1777573766957,32.38,76274.56,26.0,0.14803,0.00014,11.53582]
[1777573766976,32.38,76274.56,26.0,0.14803,0.00014,11.53582]
[1777573767157,32.38,76274.56,26.0,0.14803,0.00014,11.53582]
[1777573767271,32.38,76274.56,26.0,0.14803,0.00014,11.53582]
[1777573767328,32.38,76274.56,26.0,0.14803,0.00014,11.53582]
[1777573767605,32.38,76266.23,26.0,0.14684,0.00014,11.47238]
[1777573768707,32.38,76257.18,26.0,0.14555,0.00014,11.4033]
[1777573768809,32.38,76257.18,26.0,0.14555,0.00014,11.4033]
[1777573774393,32.38,76250.65,26.0,0.14455,0.00014,11.3473]
[1777573776280,32.38,76249.23,26.0,0.14435,0.00014,11.33639]
[1777573776886,32.38,76247.33,26.0,0.14408,0.00014,11.32184]
[1777573777092,32.38,76247.33,26.0,0.14408,0.00014,11.32184]
[1777573778832,32.38,76248.25,26.0,0.14421,0.00014,11.32861]
[1777573782832,32.38,76248.84,26.0,0.14428,0.00014,11.33256]
[1777573788491,32.38,76253.68,26.0,0.14494,0.00014,11.36833]
[1777573789684,32.38,76253.68,26.0,0.14494,0.00014,11.36833]
[1777573798455,32.37,76254.49,26.0,0.14502,0.00014,11.37272]
[1777573804679,32.37,76252.61,26.0,0.14474,0.00014,11.35733]
[1777573806828,32.37,76254.4,26.0,0.14498,0.00014,11.37044]
[1777573808829,32.37,76254.86,26.0,0.14504,0.00014,11.37358]
[1777573813723,32.36,76251.54,26.0,0.14456,0.00014,11.34773]
[1777573823354,32.36,76252.07,26.0,0.14461,0.00014,11.35036]
[1777573828772,32.36,76252.77,26.0,0.14469,0.00014,11.35468]
[1777573830127,32.36,76252.77,26.0,0.14469,0.00014,11.35468]
[1777573830164,32.36,76252.77,26.0,0.14469,0.00014,11.35468]
[1777573830645,32.36,76252.77,26.0,0.14469,0.00014,11.35468]
[1777573830803,32.36,76252.77,26.0,0.14469,0.00014,11.35468]
[1777573830682,32.36,76254.44,26.0,0.14492,0.00014,11.3672]
[1777573831264,32.36,76254.44,26.0,0.14492,0.00014,11.3672]
[1777573831712,32.36,76287.44,26.0,0.14957,0.00014,11.61276]
[1777573832106,32.36,76287.44,26.0,0.14957,0.00014,11.61276]
[1777573832395,32.36,76287.44,26.0,0.14957,0.00014,11.61276]
[1777573832616,32.36,76287.44,26.0,0.14957,0.00014,11.61276]
[1777573832703,32.36,76287.44,26.0,0.14957,0.00014,11.61276]
[1777573832779,32.36,76285.99,26.0,0.14934,0.00014,11.6009]
[1777573834069,32.36,76281.46,26.0,0.14869,0.00014,11.56639]
[1777573834084,32.36,76281.46,26.0,0.14869,0.00014,11.56639]
[1777573834714,32.36,76281.46,26.0,0.14869,0.00014,11.56639]
[1777573834939,32.35,76281.97,26.0,0.14876,0.00014,11.56997]
[1777573835631,32.35,76281.97,26.0,0.14876,0.00014,11.56997]
[1777573836611,32.35,76285.98,26.0,0.14934,0.00014,11.60056]
[1777573837487,32.35,76287.1,26.0,0.1495,0.00014,11.60913]
[1777573837500,32.35,76287.1,26.0,0.1495,0.00014,11.60913]
[1777573837522,32.35,76287.1,26.0,0.1495,0.00014,11.60913]
[1777573837665,32.35,76287.1,26.0,0.1495,0.00014,11.60913]
[1777573837677,32.35,76287.1,26.0,0.1495,0.00014,11.60913]
[1777573837843,32.35,76287.1,26.0,0.1495,0.00014,11.60913]
[1777573837684,32.35,76287.93,26.0,0.14962,0.00014,11.61548]
[1777573838114,32.35,76287.93,26.0,0.14962,0.00014,11.61548]
[1777573838416,32.35,76279.45,26.0,0.1484,0.00014,11.55088]
[1777573838808,32.35,76279.45,26.0,0.1484,0.00014,11.55088]
[1777573839525,32.35,76279.45,26.0,0.1484,0.00014,11.55088]
[1777573839700,32.35,76271.25,26.0,0.14721,0.00014,11.48768]
[1777573841037,32.35,76275.0,26.0,0.14774,0.00014,11.51586]
[1777573841116,32.35,76274.41,26.0,0.14766,0.00014,11.51137]
[1777573842631,32.35,76273.78,26.0,0.14756,0.00014,11.50613]
[1777573848023,32.35,76275.86,26.0,0.14782,0.00014,11.52012]
[1777573848024,32.35,76275.86,26.0,0.14782,0.00014,11.52012]
[1777573848722,32.35,76275.86,26.0,0.14782,0.00014,11.52012]
[1777573848777,32.35,76275.82,26.0,0.14781,0.00014,11.51972]
[1777573849837,32.35,76276.11,26.0,0.14785,0.00014,11.52193]
[1777573850352,32.35,76276.11,26.0,0.14785,0.00014,11.52193]
[1777573853923,32.34,76271.68,26.0,0.14721,0.00014,11.48779]
[1777573854041,32.34,76271.68,26.0,0.14721,0.00014,11.48779]
[1777573854768,32.34,76271.68,26.0,0.14721,0.00014,11.48779]
[1777573856347,32.34,76271.62,26.0,0.1472,0.00014,11.48722]
[1777573858076,32.34,76273.89,26.0,0.14752,0.00014,11.50436]
[1777573860430,32.34,76272.69,26.0,0.14735,0.00014,11.49506]
[1777573864241,32.34,76270.32,26.0,0.14701,0.00014,11.47671]
[1777573870076,32.34,76271.04,26.0,0.1471,0.00014,11.48175]
[1777573875111,32.34,76273.41,26.0,0.14743,0.00014,11.49942]
[1777573877247,32.34,76272.74,26.0,0.14733,0.00014,11.49422]
[1777573883166,32.34,76266.18,26.0,0.14639,0.00014,11.44391]
[1777573888202,32.34,76267.09,26.0,0.14652,0.00014,11.45064]
[1777573890435,32.34,76267.57,26.0,0.14658,0.00014,11.45425]
[1777573890584,32.34,76267.57,26.0,0.14658,0.00014,11.45425]
[1777573892222,32.34,76265.77,26.0,0.14627,0.00014,11.43504]
[1777573892330,32.34,76265.77,26.0,0.14627,0.00014,11.43504]
[1777573892487,32.34,76265.77,26.0,0.14627,0.00014,11.43504]
[1777573892504,32.34,76265.77,26.0,0.14627,0.00014,11.43504]
[1777573892530,32.34,76265.77,26.0,0.14627,0.00014,11.43504]
[1777573892649,32.34,76265.77,26.0,0.14627,0.00014,11.43504]
[1777573894227,32.34,76260.96,26.0,0.14559,0.00014,11.39834]
[1777573896519,32.34,76258.8,26.0,0.14528,0.00014,11.38193]
[1777573896522,32.34,76258.8,26.0,0.14528,0.00014,11.38193]
[1777573897440,32.34,76252.31,26.0,0.14437,0.00014,11.33269]
[1777573897523,32.34,76252.31,26.0,0.14437,0.00014,11.33269]
[1777573900145,32.34,76247.38,26.0,0.14368,0.00014,11.29551]
[1777573902474,32.34,76245.28,26.0,0.1434,0.00014,11.28007]
[1777573902478,32.34,76245.28,26.0,0.1434,0.00014,11.28007]
[1777573908345,32.34,76248.13,26.0,0.14382,0.00014,11.30293]
[1777573909380,32.34,76248.13,26.0,0.14382,0.00014,11.30293]
[1777573914000,32.35,76248.89,26.0,0.14394,0.00014,11.30931]
[1777573916564,32.35,76249.17,26.0,0.14398,0.00014,11.31166]
[1777573920896,32.35,76251.27,26.0,0.14429,0.00014,11.3282]
[1777573926617,32.35,76253.35,26.0,0.14459,0.00014,11.34445]
[1777573927222,32.35,76253.68,26.0,0.14464,0.00014,11.34705]
[1777573932513,32.35,76255.44,26.0,0.14489,0.00014,11.3608]
[1777573937759,32.35,76254.49,26.0,0.14476,0.00014,11.35391]
[1777573939219,32.35,76253.22,26.0,0.14459,0.00014,11.34446]
[1777573944293,32.35,76253.07,26.0,0.14458,0.00014,11.3439]
[1777573944555,32.35,76253.07,26.0,0.14458,0.00014,11.3439]
[1777573944562,32.35,76253.07,26.0,0.14458,0.00014,11.3439]
[1777573944709,32.35,76253.07,26.0,0.14458,0.00014,11.3439]
[1777573944726,32.35,76264.64,26.0,0.14622,0.00014,11.43202]
[1777573945384,32.35,76264.64,26.0,0.14622,0.00014,11.43202]
[1777573945805,32.35,76277.53,26.0,0.14806,0.00014,11.53014]
[1777573945935,32.35,76277.53,26.0,0.14806,0.00014,11.53014]
[1777573946330,32.35,76277.53,26.0,0.14806,0.00014,11.53014]
[1777573946633,32.35,76277.53,26.0,0.14806,0.00014,11.53014]
[1777573951363,32.35,76271.3,26.0,0.14716,0.00014,11.48233]
[1777573956681,32.35,76271.69,26.0,0.14715,0.00014,11.47957]
[1777573957329,32.35,76271.69,26.0,0.14715,0.00014,11.47957]
[1777573961108,32.35,76270.44,26.0,0.14697,0.00014,11.46983]
[1777573961109,32.35,76270.44,26.0,0.14697,0.00014,11.46983]
[1777573961151,32.35,76270.44,26.0,0.14697,0.00014,11.46983]
[1777573961199,32.35,76270.44,26.0,0.14697,0.00014,11.46983]
[1777573961780,32.35,76270.44,26.0,0.14697,0.00014,11.46983]
[1777573961859,32.35,76260.86,26.0,0.14561,0.00014,11.3969]
[1777573962059,32.35,76260.86,26.0,0.14561,0.00014,11.3969]
[1777573962529,32.35,76260.86,26.0,0.14561,0.00014,11.3969]
[1777573962657,32.35,76260.86,26.0,0.14561,0.00014,11.3969]
[1777573962845,32.35,76260.86,26.0,0.14561,0.00014,11.3969]
[1777573962870,32.35,76252.42,26.0,0.14442,0.00014,11.33278]
[1777573963735,32.35,76241.53,26.0,0.14289,0.00014,11.24991]
[1777573964730,32.35,76241.53,26.0,0.14289,0.00014,11.24991]
[1777573964732,32.35,76241.53,26.0,0.14289,0.00014,11.24991]
[1777573964749,32.35,76241.53,26.0,0.14289,0.00014,11.24991]
[1777573965330,32.35,76235.84,26.0,0.14209,0.00014,11.2067]
[1777573965924,32.35,76227.86,26.0,0.14098,0.00014,11.1462]
[1777573965925,32.35,76227.86,26.0,0.14098,0.00014,11.1462]
[1777573965989,32.35,76227.86,26.0,0.14098,0.00014,11.1462]
[1777573966770,32.35,76223.55,26.0,0.14038,0.00014,11.11352]
[1777573967024,32.35,76223.55,26.0,0.14038,0.00014,11.11352]
[1777573967275,32.35,76223.55,26.0,0.14038,0.00014,11.11352]
[1777573969597,32.35,76220.17,26.0,0.13992,0.00014,11.08801]
[1777573969601,32.35,76220.17,26.0,0.13992,0.00014,11.08801]
[1777573969648,32.35,76220.17,26.0,0.13992,0.00014,11.08801]
[1777573969766,32.35,76220.17,26.0,0.13992,0.00014,11.08801]
[1777573970183,32.35,76212.34,26.0,0.13884,0.00014,11.02877]
[1777573970184,32.35,76212.34,26.0,0.13884,0.00014,11.02877]
[1777573970560,32.35,76212.34,26.0,0.13884,0.00014,11.02877]
[1777573972788,32.35,76219.2,26.0,0.13979,0.00014,11.08073]
[1777573973024,32.35,76221.8,26.0,0.14014,0.00014,11.10038]
[1777573973856,32.35,76221.8,26.0,0.14014,0.00014,11.10038]
[1777573974428,32.35,76223.09,26.0,0.14032,0.00014,11.11008]
[1777573974827,32.35,76223.19,26.0,0.14033,0.00014,11.11075]
[1777573975325,32.35,76223.19,26.0,0.14033,0.00014,11.11075]
[1777573977507,32.35,76223.62,26.0,0.1404,0.00014,11.11438]
[1777573978041,32.35,76225.05,26.0,0.1406,0.00014,11.12541]
[1777573978245,32.35,76225.05,26.0,0.1406,0.00014,11.12541]
[1777573979036,32.35,76228.63,26.0,0.1411,0.00014,11.15272]
[1777573981121,32.35,76229.92,26.0,0.14128,0.00014,11.16275]
[1777573981577,32.35,76229.92,26.0,0.14128,0.00014,11.16275]
[1777573982044,32.35,76229.05,26.0,0.14117,0.00014,11.15628]
[1777573982646,32.35,76229.05,26.0,0.14117,0.00014,11.15628]
[1777573983828,32.35,76229.52,26.0,0.14123,0.00014,11.15984]
[1777573987224,32.35,76229.89,26.0,0.14129,0.00014,11.16318]
[1777573987984,32.35,76229.91,26.0,0.1413,0.00014,11.16346]
[1777573988826,32.35,76229.91,26.0,0.1413,0.00014,11.16346]
[1777573994701,32.36,76232.49,26.0,0.14167,0.00014,11.18354]
[1777574000572,32.36,76232.42,26.0,0.14167,0.00014,11.18351]
[1777574002752,32.36,76232.7,26.0,0.14171,0.00014,11.18577]
[1777574002820,32.36,76232.7,26.0,0.14171,0.00014,11.18577]
[1777574002972,32.36,76232.82,26.0,0.14173,0.00014,11.1868]
[1777574005528,32.36,76242.56,26.0,0.14309,0.00014,11.26074]
[1777574005578,32.36,76242.56,26.0,0.14309,0.00014,11.26074]
[1777574006268,32.36,76245.62,26.0,0.14351,0.00014,11.28386]
[1777574006815,32.36,76245.62,26.0,0.14351,0.00014,11.28386]
[1777574006840,32.36,76245.62,26.0,0.14351,0.00014,11.28386]
[1777574006866,32.36,76244.87,26.0,0.14341,0.00014,11.2781]
[1777574007678,32.36,76244.87,26.0,0.14341,0.00014,11.2781]
[1777574007701,32.36,76244.87,26.0,0.14341,0.00014,11.2781]
[1777574007764,32.36,76244.87,26.0,0.14341,0.00014,11.2781]
[1777574007862,32.36,76230.26,26.0,0.14137,0.00014,11.16717]
[1777574008243,32.36,76230.26,26.0,0.14137,0.00014,11.16717]
[1777574008578,32.36,76230.26,26.0,0.14137,0.00014,11.16717]
[1777574008592,32.36,76230.26,26.0,0.14137,0.00014,11.16717]
[1777574008833,32.36,76230.26,26.0,0.14137,0.00014,11.16717]
[1777574008846,32.36,76230.26,26.0,0.14137,0.00014,11.16717]
[1777574008912,32.36,76218.2,26.0,0.1397,0.00014,11.07584]
[1777574009084,32.36,76218.2,26.0,0.1397,0.00014,11.07584]
[1777574009097,32.36,76218.2,26.0,0.1397,0.00014,11.07584]
[1777574009120,32.36,76218.2,26.0,0.1397,0.00014,11.07584]
[1777574009136,32.36,76218.2,26.0,0.1397,0.00014,11.07584]
[1777574009169,32.36,76218.2,26.0,0.1397,0.00014,11.07584]
[1777574009633,32.36,76218.2,26.0,0.1397,0.00014,11.07584]
[1777574009972,32.36,76207.8,26.0,0.13827,0.00014,10.99716]
[1777574010762,32.36,76207.8,26.0,0.13827,0.00014,10.99716]
[1777574010785,32.36,76195.81,26.0,0.13664,0.00014,10.90669]
[1777574011135,32.36,76195.81,26.0,0.13664,0.00014,10.90669]
[1777574011334,32.36,76195.81,26.0,0.13664,0.00014,10.90669]
[1777574012087,32.36,76182.25,26.0,0.13475,0.00013,10.79893]
[1777574015761,32.36,76183.93,26.0,0.13498,0.00013,10.81188]
[1777574015772,32.36,76183.93,26.0,0.13498,0.00013,10.81188]
[1777574016635,32.36,76186.93,26.0,0.13539,0.00013,10.83457]
[1777574018640,32.36,76187.38,26.0,0.13545,0.00014,10.83802]
[1777574023724,32.36,76188.79,26.0,0.13567,0.00014,10.85014]
[1777574025127,32.36,76187.97,26.0,0.13557,0.00014,10.84451]
[1777574026206,32.36,76187.92,26.0,0.13556,0.00014,10.84417]
[1777574027487,32.36,76189.71,26.0,0.1358,0.00014,10.85772]
[1777574027556,32.36,76189.71,26.0,0.1358,0.00014,10.85772]
[1777574027564,32.36,76189.71,26.0,0.1358,0.00014,10.85772]
[1777574031024,32.37,76199.82,26.0,0.13719,0.00014,10.9349]
[1777574031050,32.37,76199.82,26.0,0.13719,0.00014,10.9349]
[1777574032841,32.37,76199.89,26.0,0.1372,0.00014,10.9356]
[1777574032990,32.37,76199.89,26.0,0.1372,0.00014,10.9356]
[1777574033869,32.37,76202.87,26.0,0.13762,0.00014,10.95847]
[1777574033901,32.37,76202.87,26.0,0.13762,0.00014,10.95847]
[1777574035261,32.37,76211.61,26.0,0.13882,0.00014,11.02486]
[1777574037787,32.37,76211.47,26.0,0.1388,0.00014,11.02389]
[1777574040812,32.37,76215.17,26.0,0.13931,0.00014,11.05208]
[1777574040818,32.37,76215.17,26.0,0.13931,0.00014,11.05208]
[1777574041769,32.37,76217.94,26.0,0.13969,0.00014,11.07307]
[1777574041774,32.37,76217.94,26.0,0.13969,0.00014,11.07307]
[1777574044702,32.37,76223.31,26.0,0.14043,0.00014,11.11373]
[1777574044765,32.37,76223.61,26.0,0.14047,0.00014,11.11589]
[1777574046745,32.37,76226.58,26.0,0.14089,0.00014,11.1384]
[1777574051829,32.37,76222.79,26.0,0.14038,0.00014,11.11061]
[1777574052250,32.37,76221.42,26.0,0.1402,0.00014,11.10061]
[1777574056397,32.37,76221.94,26.0,0.14028,0.00014,11.10513]
[1777574061785,32.37,76225.28,26.0,0.14075,0.00014,11.13116]
[1777574063374,32.38,76224.68,26.0,0.14068,0.00014,11.12719]
[1777574064509,32.38,76226.03,26.0,0.14087,0.00014,11.13756]
[1777574064523,32.38,76226.03,26.0,0.14087,0.00014,11.13756]
[1777574064726,32.38,76226.03,26.0,0.14087,0.00014,11.13756]
[1777574065471,32.38,76238.07,26.0,0.14255,0.00014,11.2291]
[1777574066246,32.38,76238.07,26.0,0.14255,0.00014,11.2291]
[1777574067386,32.38,76238.32,26.0,0.14259,0.00014,11.23101]
[1777574072526,32.38,76240.66,26.0,0.14286,0.00014,11.24342]
[1777574074292,32.38,76240.05,26.0,0.14277,0.00014,11.2388]
[1777574080011,32.38,76238.9,26.0,0.14262,0.00014,11.23023]
[1777574080492,32.38,76234.52,26.0,0.14201,0.00014,11.19706]
[1777574080560,32.38,76234.52,26.0,0.14201,0.00014,11.19706]
[1777574081584,32.38,76233.31,26.0,0.14184,0.00014,11.18799]
[1777574086624,32.38,76234.33,26.0,0.14199,0.00014,11.19637]
[1777574091660,32.38,76236.18,26.0,0.14226,0.00014,11.21101]
[1777574092069,32.38,76236.18,26.0,0.14226,0.00014,11.21101]
[1777574092331,32.38,76236.18,26.0,0.14226,0.00014,11.21101]
[1777574092441,32.38,76236.18,26.0,0.14226,0.00014,11.21101]
[1777574092533,32.38,76236.18,26.0,0.14226,0.00014,11.21101]
[1777574097702,32.38,76235.43,26.0,0.14217,0.00014,11.20601]
[1777574099390,32.38,76235.49,26.0,0.14218,0.00014,11.20659]
[1777574100535,32.38,76235.49,26.0,0.14218,0.00014,11.20659]
[1777574100796,32.38,76235.49,26.0,0.14218,0.00014,11.20659]
[1777574101852,32.38,76235.41,26.0,0.14218,0.00014,11.20624]
[1777574102150,32.38,76238.96,26.0,0.14267,0.00014,11.23329]
[1777574107371,32.39,76239.85,26.0,0.14281,0.00014,11.24049]
[1777574107896,32.39,76239.85,26.0,0.14281,0.00014,11.24049]
[1777574109577,32.39,76243.83,26.0,0.14337,0.00014,11.27082]
[1777574110060,32.39,76243.83,26.0,0.14337,0.00014,11.27082]
[1777574110081,32.39,76243.83,26.0,0.14337,0.00014,11.27082]
[1777574110164,32.39,76243.8,26.0,0.14336,0.00014,11.27063]
[1777574111406,32.39,76246.48,26.0,0.14374,0.00014,11.291]
[1777574116835,32.39,76244.74,26.0,0.14349,0.00014,11.27777]
[1777574118525,32.39,76247.94,26.0,0.14394,0.00014,11.30206]
[1777574118695,32.39,76247.94,26.0,0.14394,0.00014,11.30206]
[1777574118966,32.39,76247.94,26.0,0.14394,0.00014,11.30206]
[1777574121991,32.39,76251.04,26.0,0.14438,0.00014,11.32545]
[1777574127231,32.38,76256.42,26.0,0.14513,0.00014,11.36584]
[1777574127932,32.38,76256.42,26.0,0.14513,0.00014,11.36584]
[1777574128017,32.38,76256.42,26.0,0.14513,0.00014,11.36584]
[1777574128849,32.38,76255.37,26.0,0.14498,0.00014,11.35775]
[1777574134077,32.38,76253.87,26.0,0.1447,0.00014,11.3405]
[1777574134147,32.38,76254.16,26.0,0.14474,0.00014,11.34263]
[1777574139996,32.38,76258.65,26.0,0.14537,0.00014,11.37624]
[1777574142581,32.38,76260.14,26.0,0.14557,0.00014,11.38732]
[1777574147902,32.38,76261.0,26.0,0.14568,0.00014,11.39323]
[1777574151744,32.38,76260.94,26.0,0.14566,0.00014,11.39224]
[1777574156030,32.38,76260.23,26.0,0.14556,0.00014,11.38638]
[1777574156244,32.38,76263.39,26.0,0.146,0.00014,11.41029]
[1777574156244,32.38,76263.39,26.0,0.146,0.00014,11.41029]
[1777574156252,32.38,76263.39,26.0,0.146,0.00014,11.41029]
[1777574156331,32.38,76263.39,26.0,0.146,0.00014,11.41029]
[1777574156524,32.38,76263.39,26.0,0.146,0.00014,11.41029]
[1777574156540,32.38,76263.39,26.0,0.146,0.00014,11.41029]
[1777574156808,32.38,76263.39,26.0,0.146,0.00014,11.41029]
[1777574157116,32.38,76267.57,26.0,0.14659,0.00014,11.44193]
[1777574157538,32.38,76267.57,26.0,0.14659,0.00014,11.44193]
[1777574157614,32.38,76267.57,26.0,0.14659,0.00014,11.44193]
[1777574158926,32.38,76267.0,26.0,0.14651,0.00014,11.43755]
[1777574159028,32.38,76267.0,26.0,0.14651,0.00014,11.43766]
[1777574160357,32.38,76267.12,26.0,0.14653,0.00014,11.43857]
[1777574160541,32.38,76267.12,26.0,0.14653,0.00014,11.43857]
[1777574163604,32.37,76264.46,26.0,0.14614,0.00014,11.41763]
[1777574164135,32.37,76265.19,26.0,0.14624,0.00014,11.42302]
[1777574167950,32.37,76269.63,26.0,0.14687,0.00014,11.45696]
[1777574169631,32.38,76267.06,26.0,0.14651,0.00014,11.43757]
[1777574169727,32.37,76266.14,26.0,0.14638,0.00014,11.43049]
[1777574173955,32.37,76266.84,26.0,0.14647,0.00014,11.43544]
[1777574174481,32.37,76266.87,26.0,0.14647,0.00014,11.43529]
[1777574174975,32.37,76266.87,26.0,0.14647,0.00014,11.43529]
[1777574175952,32.37,76264.36,26.0,0.14611,0.00014,11.41604]
[1777574178754,32.37,76262.06,26.0,0.14578,0.00014,11.39827]
[1777574178855,32.37,76263.36,26.0,0.14595,0.00014,11.40785]
[1777574179276,32.37,76263.36,26.0,0.14595,0.00014,11.40785]
[1777574180465,32.37,76266.29,26.0,0.14637,0.00014,11.43013]
[1777574180805,32.37,76266.29,26.0,0.14637,0.00014,11.43013]
[1777574184623,32.37,76273.19,26.0,0.14736,0.00014,11.48285]
[1777574186103,32.37,76273.07,26.0,0.14734,0.00014,11.48198]
[1777574187408,32.37,76270.36,26.0,0.14696,0.00014,11.46144]
[1777574187793,32.37,76270.36,26.0,0.14696,0.00014,11.46144]
[1777574192449,32.37,76266.74,26.0,0.14639,0.00014,11.42874]
[1777574194945,32.37,76266.6,26.0,0.14638,0.00014,11.42786]
[1777574198070,32.37,76266.27,26.0,0.14633,0.00014,11.42553]
[1777574198127,32.37,76264.42,26.0,0.14607,0.00014,11.41175]
[1777574199835,32.37,76264.1,26.0,0.14603,0.00014,11.40932]
[1777574199861,32.37,76264.33,26.0,0.14606,0.00014,11.41072]
[1777574205826,32.37,76267.06,26.0,0.14644,0.00014,11.43126]
[1777574205869,32.37,76266.97,26.0,0.14642,0.00014,11.43046]
[1777574208369,32.37,76261.88,26.0,0.1457,0.00014,11.39155]
[1777574208477,32.37,76262.25,26.0,0.14575,0.00014,11.3942]
[1777574211718,32.37,76264.36,26.0,0.14605,0.00014,11.41051]
[1777574211819,32.37,76263.93,26.0,0.14599,0.00014,11.40744]
[1777574213137,32.37,76263.93,26.0,0.14599,0.00014,11.40744]
[1777574213512,32.37,76263.4,26.0,0.14592,0.00014,11.40323]
[1777574219064,32.37,76264.25,26.0,0.14605,0.00014,11.4103]
[1777574219165,32.37,76264.0,26.0,0.14601,0.00014,11.4085]
[1777574224589,32.37,76264.7,26.0,0.1461,0.00014,11.4129]
[1777574225705,32.37,76264.7,26.0,0.1461,0.00014,11.4129]
[1777574225715,32.37,76264.7,26.0,0.1461,0.00014,11.4129]
[1777574225833,32.37,76266.89,26.0,0.1464,0.00014,11.42917]
[1777574227402,32.37,76272.34,26.0,0.14718,0.00014,11.47069]
[1777574228583,32.37,76271.13,26.0,0.147,0.00014,11.4615]
[1777574230179,32.37,76272.09,26.0,0.14714,0.00014,11.46883]
[1777574230181,32.37,76272.09,26.0,0.14714,0.00014,11.46883]
[1777574230580,32.37,76271.46,26.0,0.14705,0.00014,11.46405]
[1777574232902,32.37,76271.81,26.0,0.1471,0.00014,11.46676]
[1777574236118,32.37,76274.59,26.0,0.1475,0.00014,11.48795]
[1777574240427,32.37,76278.9,26.0,0.14812,0.00014,11.52064]
[1777574241880,32.37,76278.69,26.0,0.14809,0.00014,11.519]
[1777574242149,32.37,76278.69,26.0,0.14809,0.00014,11.519]
[1777574243293,32.37,76276.5,26.0,0.14777,0.00014,11.50227]
[1777574244745,32.37,76276.93,26.0,0.14783,0.00014,11.50551]
[1777574250770,32.37,76275.6,26.0,0.14764,0.00014,11.49523]
[1777574251225,32.37,76275.6,26.0,0.14764,0.00014,11.49523]
[1777574255581,32.37,76273.84,26.0,0.14733,0.00014,11.47639]
[1777574255805,32.37,76274.46,26.0,0.14742,0.00014,11.48111]
[1777574260841,32.37,76273.01,26.0,0.14719,0.00014,11.46869]
[1777574261848,32.37,76263.35,26.0,0.14581,0.00014,11.39494]
[1777574264618,32.37,76264.74,26.0,0.146,0.00014,11.40518]
[1777574268082,32.36,76252.37,26.0,0.14424,0.00014,11.3108]
[1777574268091,32.36,76252.37,26.0,0.14424,0.00014,11.3108]
[1777574272459,32.36,76252.0,26.0,0.14418,0.00014,11.30773]
[1777574277963,32.36,76250.65,26.0,0.14399,0.00014,11.29726]
[1777574278583,32.36,76250.65,26.0,0.14399,0.00014,11.29726]
[1777574281275,32.36,76250.29,26.0,0.14394,0.00014,11.29444]
[1777574281893,32.36,76250.29,26.0,0.14394,0.00014,11.29444]
[1777574281991,32.36,76240.7,26.0,0.14259,0.00014,11.2216]
[1777574287031,32.36,76241.56,26.0,0.14272,0.00014,11.22852]
[1777574287357,32.36,76241.56,26.0,0.14272,0.00014,11.22852]
[1777574287580,32.36,76241.56,26.0,0.14272,0.00014,11.22852]
[1777574289029,32.36,76246.96,26.0,0.14348,0.00014,11.26958]
[1777574289644,32.36,76249.84,26.0,0.14388,0.00014,11.29146]
[1777574290584,32.36,76249.64,26.0,0.14385,0.00014,11.28991]
[1777574293552,32.36,76249.18,26.0,0.14379,0.00014,11.28636]
[1777574299115,32.36,76249.26,26.0,0.1438,0.00014,11.28683]
[1777574301074,32.36,76251.67,26.0,0.14413,0.00014,11.30512]
[1777574306164,32.36,76255.93,26.0,0.14473,0.00014,11.33705]
[1777574311199,32.36,76261.62,26.0,0.14547,0.00014,11.3743]
[1777574316234,32.36,76261.38,26.0,0.14542,0.00014,11.37188]
[1777574318577,32.36,76259.88,26.0,0.1452,0.00014,11.36024]
[1777574324290,32.36,76261.33,26.0,0.1454,0.00014,11.37061]
[1777574324857,32.36,76261.33,26.0,0.1454,0.00014,11.37061]
[1777574325059,32.36,76261.33,26.0,0.14539,0.00014,11.37047]
[1777574325416,32.36,76261.33,26.0,0.14539,0.00014,11.37047]
[1777574326001,32.36,76261.33,26.0,0.14539,0.00014,11.37047]
[1777574327775,32.36,76270.23,26.0,0.14666,0.00014,11.43827]
[1777574328998,32.36,76269.98,26.0,0.14663,0.00014,11.43649]
[1777574331148,32.36,76272.39,26.0,0.14697,0.00014,11.45489]
[1777574331700,32.36,76272.36,26.0,0.14697,0.00014,11.45476]
[1777574331907,32.36,76272.36,26.0,0.14697,0.00014,11.45476]
[1777574332621,32.36,76272.28,26.0,0.14696,0.00014,11.45421]
[1777574334272,32.36,76273.74,26.0,0.14717,0.00014,11.46536]
[1777574337267,32.36,76273.56,26.0,0.14714,0.00014,11.46395]
[1777574337597,32.36,76274.78,26.0,0.14731,0.00014,11.47305]
[1777574338283,32.36,76274.48,26.0,0.14727,0.00014,11.47067]
[1777574342865,32.36,76271.95,26.0,0.14689,0.00014,11.45075]
[1777574344139,32.35,76272.36,26.0,0.14695,0.00014,11.45347]
[1777574344225,32.35,76267.99,26.0,0.14632,0.00014,11.42007]
[1777574345113,32.35,76267.99,26.0,0.14632,0.00014,11.42007]
[1777574346533,32.35,76268.25,26.0,0.14636,0.00014,11.42217]
[1777574347035,32.35,76268.25,26.0,0.14636,0.00014,11.42217]
[1777574348093,32.35,76268.11,26.0,0.14634,0.00014,11.42109]
[1777574353626,32.35,76269.46,26.0,0.14653,0.00014,11.43144]
[1777574357329,32.35,76268.46,26.0,0.14639,0.00014,11.42382]
[1777574357523,32.35,76269.05,26.0,0.14647,0.00014,11.42831]
[1777574359122,32.35,76269.05,26.0,0.14647,0.00014,11.42831]
[1777574359223,32.35,76269.05,26.0,0.14647,0.00014,11.42802]
[1777574364572,32.35,76269.38,26.0,0.14652,0.00014,11.43054]
[1777574367777,32.35,76269.45,26.0,0.14653,0.00014,11.43108]
[1777574373765,32.36,76269.03,26.0,0.14642,0.00014,11.42306]
[1777574380357,32.36,76278.18,26.0,0.14774,0.00014,11.49349]
[1777574384814,32.36,76278.6,26.0,0.1478,0.00014,11.4965]
[1777574388433,32.36,76278.41,26.0,0.14777,0.00014,11.49459]
[1777574388978,32.36,76278.41,26.0,0.14777,0.00014,11.49459]
[1777574390529,32.36,76283.23,26.0,0.14846,0.00014,11.5312]
[1777574391806,32.36,76281.56,26.0,0.14821,0.00014,11.51843]
[1777574391814,32.36,76281.56,26.0,0.14821,0.00014,11.51843]
[1777574392340,32.36,76281.56,26.0,0.14821,0.00014,11.51843]
[1777574392347,32.35,76282.48,26.0,0.14834,0.00014,11.52517]
[1777574393209,32.35,76282.48,26.0,0.14834,0.00014,11.52517]
[1777574395874,32.35,76282.4,26.0,0.14831,0.00014,11.52373]
[1777574395976,32.35,76282.4,26.0,0.14831,0.00014,11.52346]
[1777574400895,32.35,76280.09,26.0,0.14798,0.00014,11.50581]
[1777574400912,32.35,76280.09,26.0,0.14798,0.00014,11.50581]
[1777574401222,32.35,76280.09,26.0,0.14798,0.00014,11.50581]
[1777574401281,32.35,76280.14,26.0,0.14798,0.00014,11.50619]
[1777574406993,32.35,76276.18,26.0,0.14739,0.00014,11.47492]
[1777574407004,32.35,76277.67,26.0,0.1476,0.00014,11.48605]
[1777574408988,32.35,76281.21,26.0,0.14811,0.00014,11.51303]
[1777574414429,32.35,76279.28,26.0,0.14783,0.00014,11.49834]
[1777574414818,32.35,76279.28,26.0,0.14783,0.00014,11.49834]
[1777574419964,32.35,76277.58,26.0,0.14759,0.00014,11.4856]
[1777574422096,32.35,76278.45,26.0,0.14772,0.00014,11.49226]
[1777574427495,32.35,76280.44,26.0,0.14801,0.00014,11.50759]
[1777574428011,32.35,76280.44,26.0,0.14801,0.00014,11.50759]
[1777574429567,32.35,76280.72,26.0,0.14805,0.00014,11.50974]
[1777574431125,32.35,76280.77,26.0,0.14806,0.00014,11.51011]
[1777574433168,32.35,76280.61,26.0,0.14798,0.00014,11.50346]
[1777574434160,32.35,76280.58,26.0,0.14797,0.00014,11.50323]
[1777574435063,32.35,76280.56,26.0,0.14797,0.00014,11.50308]
[1777574435881,32.35,76280.61,26.0,0.14798,0.00014,11.50346]
[1777574437967,32.35,76281.29,26.0,0.14808,0.00014,11.50862]
[1777574441255,32.35,76280.61,26.0,0.14798,0.00014,11.5034]
[1777574447153,32.35,76280.82,26.0,0.14801,0.00014,11.50488]
[1777574451897,32.35,76281.82,26.0,0.14815,0.00014,11.51242]
[1777574455713,32.35,76284.67,26.0,0.14855,0.00014,11.53393]
[1777574457810,32.35,76284.46,26.0,0.14852,0.00014,11.53221]
[1777574461814,32.35,76281.64,26.0,0.14811,0.00014,11.51054]
[1777574461879,32.35,76281.64,26.0,0.14811,0.00014,11.51054]
[1777574465999,32.35,76282.81,26.0,0.14828,0.00014,11.51932]
[1777574471320,32.35,76282.14,26.0,0.14818,0.00014,11.51399]
[1777574474165,32.35,76282.31,26.0,0.1482,0.00014,11.51522]
[1777574474871,32.35,76283.07,26.0,0.14831,0.00014,11.52097]
[1777574480383,32.35,76282.54,26.0,0.14823,0.00014,11.51669]
[1777574485419,32.35,76281.43,26.0,0.14806,0.00014,11.50805]
[1777574487498,32.35,76281.88,26.0,0.14813,0.00014,11.51142]
[1777574489157,32.35,76282.8,26.0,0.14826,0.00014,11.51839]
[1777574490584,32.35,76285.18,26.0,0.1486,0.00014,11.53642]
[1777574490839,32.35,76285.18,26.0,0.1486,0.00014,11.53642]
[1777574491794,32.34,76292.08,26.0,0.14954,0.00014,11.5835]
[1777574492150,32.34,76292.08,26.0,0.14954,0.00014,11.5835]
[1777574492467,32.34,76292.61,26.0,0.14961,0.00014,11.58741]
[1777574493560,32.34,76292.61,26.0,0.14961,0.00014,11.58741]
[1777574493684,32.34,76292.61,26.0,0.14961,0.00014,11.58741]
[1777574497041,32.35,76294.3,26.0,0.14986,0.00014,11.60063]
[1777574500230,32.35,76293.03,26.0,0.14969,0.00014,11.59128]
[1777574503965,32.35,76292.73,26.0,0.14965,0.00014,11.58942]
[1777574505645,32.35,76290.15,26.0,0.14928,0.00014,11.56998]
[1777574506272,32.35,76290.15,26.0,0.14928,0.00014,11.56998]
[1777574507013,32.35,76290.06,26.0,0.14927,0.00014,11.56956]
[1777574509952,32.35,76290.09,26.0,0.14928,0.00014,11.57006]
[1777574515249,32.35,76289.96,26.0,0.14928,0.00014,11.56975]
[1777574517275,32.35,76290.68,26.0,0.14939,0.00014,11.57552]
[1777574518763,32.35,76290.89,26.0,0.14942,0.00014,11.57739]
[1777574518806,32.35,76290.89,26.0,0.14942,0.00014,11.57739]
[1777574518964,32.35,76290.89,26.0,0.14942,0.00014,11.57739]
[1777574520167,32.35,76290.89,26.0,0.14943,0.00014,11.57766]
[1777574521449,32.35,76290.79,26.0,0.14942,0.00014,11.57703]
[1777574527087,32.36,76290.96,26.0,0.14946,0.00014,11.57906]
[1777574527788,32.36,76290.89,26.0,0.14945,0.00014,11.57882]
[1777574533629,32.36,76295.11,26.0,0.15007,0.00014,11.61169]
[1777574535088,32.36,76296.37,26.0,0.15026,0.00014,11.6214]
[1777574541127,32.36,76296.91,26.0,0.15035,0.00014,11.62608]
[1777574546854,32.36,76296.76,26.0,0.15034,0.00014,11.62552]
[1777574550977,32.36,76290.83,26.0,0.14949,0.00014,11.58059]
[1777574551105,32.36,76290.83,26.0,0.14949,0.00014,11.58059]
[1777574551895,32.36,76291.13,26.0,0.14948,0.00014,11.57767]
[1777574552105,32.36,76291.13,26.0,0.14948,0.00014,11.57767]
[1777574553106,32.36,76290.48,26.0,0.14939,0.00014,11.57285]
[1777574554071,32.36,76286.16,26.0,0.14877,0.00014,11.5401]
[1777574554511,32.36,76286.89,26.0,0.14888,0.00014,11.54584]
[1777574559947,32.36,76287.55,26.0,0.14896,0.00014,11.55042]
[1777574561393,32.36,76287.55,26.0,0.14896,0.00014,11.55042]
[1777574565121,32.36,76287.08,26.0,0.14889,0.00014,11.54658]
[1777574571024,32.36,76287.53,26.0,0.14895,0.00014,11.54956]
[1777574571551,32.36,76287.53,26.0,0.14895,0.00014,11.54956]
[1777574574231,32.36,76287.46,26.0,0.14893,0.00014,11.5489]
[1777574576100,32.36,76292.32,26.0,0.14963,0.00014,11.58591]
[1777574576116,32.36,76292.32,26.0,0.14963,0.00014,11.58591]
[1777574576154,32.36,76294.0,26.0,0.14988,0.00014,11.59872]
[1777574577553,32.36,76294.0,26.0,0.14988,0.00014,11.59872]
[1777574578789,32.36,76296.16,26.0,0.15019,0.00014,11.6154]
[1777574582102,32.36,76305.56,26.0,0.15157,0.00015,11.68735]
[1777574582763,32.36,76305.56,26.0,0.15157,0.00015,11.68735]
[1777574583546,32.36,76305.56,26.0,0.15157,0.00015,11.68735]
[1777574583793,32.36,76305.62,26.0,0.15157,0.00015,11.6878]
[1777574583809,32.36,76305.62,26.0,0.15157,0.00015,11.6878]
[1777574583878,32.36,76305.62,26.0,0.15157,0.00015,11.6878]
[1777574584290,32.36,76305.62,26.0,0.15157,0.00015,11.6878]
[1777574584701,32.36,76306.23,26.0,0.15166,0.00015,11.69245]
[1777574586578,32.36,76306.71,26.0,0.15173,0.00015,11.69608]
[1777574592172,32.36,76314.37,26.0,0.15285,0.00015,11.75424]
[1777574594412,32.36,76314.63,26.0,0.15288,0.00015,11.75614]
[1777574594465,32.36,76314.63,26.0,0.15288,0.00015,11.75614]
[1777574594482,32.36,76314.63,26.0,0.15288,0.00015,11.75614]
[1777574594499,32.36,76314.63,26.0,0.15288,0.00015,11.75614]
[1777574594515,32.36,76314.63,26.0,0.15288,0.00015,11.75614]
[1777574594605,32.36,76314.44,26.0,0.15285,0.00015,11.7546]
[1777574594760,32.36,76314.44,26.0,0.15285,0.00015,11.7546]
[1777574595289,32.36,76314.44,26.0,0.15285,0.00015,11.7546]
[1777574596545,32.36,76321.52,26.0,0.15389,0.00015,11.80852]
[1777574597182,32.36,76323.62,26.0,0.1542,0.00015,11.82439]
[1777574602243,32.36,76328.66,26.0,0.15492,0.00015,11.86154]
[1777574607278,32.35,76329.47,26.0,0.15502,0.00015,11.86664]
[1777574610026,32.35,76329.72,26.0,0.15504,0.00015,11.86811]
[1777574612536,32.35,76330.59,26.0,0.15511,0.00015,11.86887]
[1777574613374,32.35,76332.0,26.0,0.15531,0.00015,11.87942]
[1777574613480,32.35,76332.0,26.0,0.15531,0.00015,11.87942]
[1777574617770,32.35,76337.78,26.0,0.15615,0.00015,11.92233]
[1777574617852,32.35,76337.78,26.0,0.15615,0.00015,11.92233]
[1777574618016,32.35,76337.78,26.0,0.15615,0.00015,11.92233]
[1777574618346,32.35,76337.78,26.0,0.15615,0.00015,11.92233]
[1777574618382,32.35,76337.78,26.0,0.15615,0.00015,11.92233]
[1777574618514,32.35,76337.78,26.0,0.15615,0.00015,11.92233]
[1777574618672,32.35,76341.86,26.0,0.15675,0.00015,11.9532]
[1777574618690,32.35,76341.86,26.0,0.15675,0.00015,11.9532]
[1777574619488,32.35,76351.82,26.0,0.15824,0.00015,12.02921]
[1777574620087,32.35,76351.82,26.0,0.15824,0.00015,12.02921]
[1777574621814,32.35,76355.48,26.0,0.15878,0.00015,12.05682]
[1777574622223,32.35,76355.48,26.0,0.15878,0.00015,12.05682]
[1777574624163,32.35,76357.48,26.0,0.15908,0.00015,12.07191]
[1777574624577,32.35,76357.48,26.0,0.15908,0.00015,12.07191]
[1777574625495,32.35,76357.82,26.0,0.15913,0.00015,12.0745]
[1777574625514,32.35,76357.95,26.0,0.15915,0.00015,12.0755]
[1777574626265,32.35,76357.95,26.0,0.15915,0.00015,12.0755]
[1777574626289,32.35,76357.95,26.0,0.15915,0.00015,12.0755]
[1777574626584,32.35,76357.95,26.0,0.15915,0.00015,12.0755]
[1777574626636,32.35,76360.28,26.0,0.1595,0.00015,12.09331]
[1777574626974,32.35,76360.28,26.0,0.1595,0.00015,12.09331]
[1777574627070,32.35,76360.28,26.0,0.1595,0.00015,12.09331]
[1777574627677,32.35,76360.87,26.0,0.15959,0.00015,12.09781]
[1777574630876,32.35,76362.76,26.0,0.15987,0.00015,12.1122]
[1777574631021,32.35,76362.76,26.0,0.15987,0.00015,12.1122]
[1777574633048,32.34,76369.3,26.0,0.16086,0.00015,12.16205]
[1777574633106,32.34,76369.3,26.0,0.16086,0.00015,12.16205]
[1777574633135,32.34,76369.3,26.0,0.16086,0.00015,12.16205]
[1777574633270,32.34,76369.3,26.0,0.16086,0.00015,12.16205]
[1777574633361,32.34,76369.3,26.0,0.16086,0.00015,12.16205]
[1777574633895,32.34,76371.68,26.0,0.16122,0.00015,12.18012]
[1777574634011,32.34,76371.68,26.0,0.16122,0.00015,12.18012]
[1777574635177,32.34,76373.15,26.0,0.16144,0.00015,12.19123]
[1777574635407,32.34,76373.15,26.0,0.16144,0.00015,12.19123]
[1777574635624,32.34,76373.74,26.0,0.16152,0.00015,12.19559]
[1777574636931,32.34,76378.85,26.0,0.1623,0.00015,12.23448]
[1777574636985,32.34,76378.85,26.0,0.1623,0.00015,12.23448]
[1777574639361,32.34,76383.06,26.0,0.16293,0.00015,12.26625]
[1777574640097,32.34,76379.69,26.0,0.16241,0.00015,12.24027]
[1777574641420,32.34,76378.25,26.0,0.16219,0.00015,12.22907]
[1777574643455,32.34,76378.01,26.0,0.16215,0.00015,12.22686]
[1777574647962,32.34,76381.15,26.0,0.1626,0.00015,12.24983]
[1777574652431,32.34,76382.43,26.0,0.16278,0.00015,12.25869]
[1777574653084,32.33,76381.04,26.0,0.16256,0.00015,12.24785]
[1777574654061,32.33,76380.84,26.0,0.16253,0.00015,12.24611]
[1777574654152,32.33,76380.84,26.0,0.16253,0.00015,12.24611]
[1777574654496,32.33,76380.84,26.0,0.16253,0.00015,12.24611]
[1777574654616,32.33,76372.71,26.0,0.16129,0.00015,12.18377]
[1777574655851,32.33,76372.66,26.0,0.16128,0.00015,12.18327]
[1777574656181,32.33,76372.66,26.0,0.16128,0.00015,12.18327]
[1777574656615,32.33,76372.66,26.0,0.16128,0.00015,12.18327]
[1777574657959,32.33,76371.99,26.0,0.16117,0.00015,12.17792]
[1777574658645,32.33,76372.2,26.0,0.1612,0.00015,12.17941]
[1777574664685,32.33,76373.09,26.0,0.16132,0.00015,12.18532]
[1777574667836,32.33,76374.11,26.0,0.16147,0.00015,12.19283]
[1777574671286,32.33,76373.51,26.0,0.16137,0.00015,12.18783]
[1777574672333,32.33,76374.36,26.0,0.16143,0.00015,12.18859]
[1777574673808,32.33,76374.11,26.0,0.16139,0.00015,12.18654]
[1777574678874,32.33,76373.64,26.0,0.16131,0.00015,12.18231]
[1777574679764,32.32,76372.92,26.0,0.1612,0.00015,12.17668]
[1777574679994,32.32,76372.92,26.0,0.1612,0.00015,12.17668]
[1777574680805,32.32,76371.89,26.0,0.16104,0.00015,12.16869]
[1777574682011,32.32,76376.1,26.0,0.16168,0.00015,12.20077]
[1777574682260,32.32,76376.19,26.0,0.16168,0.00015,12.20117]
[1777574687341,32.32,76376.3,26.0,0.1617,0.00015,12.2019]
[1777574688418,32.32,76376.3,26.0,0.16169,0.00015,12.20146]
[1777574690060,32.32,76373.23,26.0,0.16122,0.00015,12.17789]
[1777574692396,32.32,76374.79,26.0,0.16146,0.00015,12.18968]
[1777574697917,32.32,76373.73,26.0,0.16128,0.00015,12.18101]
[1777574699934,32.32,76373.74,26.0,0.16128,0.00015,12.18101]
[1777574705973,32.32,76374.25,26.0,0.16135,0.00015,12.18447]
[1777574709891,32.32,76374.21,26.0,0.16134,0.00015,12.18396]
[1777574710354,32.32,76374.21,26.0,0.16134,0.00015,12.18396]
[1777574715300,32.32,76374.73,26.0,0.16141,0.00015,12.18764]
[1777574721078,32.32,76372.8,26.0,0.16111,0.00015,12.17235]
[1777574722798,32.32,76373.25,26.0,0.16118,0.00015,12.17574]
[1777574725863,32.31,76376.79,26.0,0.16171,0.00015,12.20254]
[1777574726212,32.31,76376.79,26.0,0.16171,0.00015,12.20254]
[1777574728141,32.31,76375.89,26.0,0.16157,0.00015,12.19549]
[1777574728192,32.31,76375.89,26.0,0.16157,0.00015,12.19549]
[1777574729132,32.31,76376.12,26.0,0.1616,0.00015,12.19716]
[1777574729769,32.31,76374.27,26.0,0.16132,0.00015,12.18294]
[1777574730483,32.31,76374.27,26.0,0.16132,0.00015,12.18294]
[1777574733092,32.31,76374.11,26.0,0.16124,0.00015,12.17609]
[1777574733162,32.31,76374.05,26.0,0.16123,0.00015,12.17558]
[1777574734979,32.31,76373.94,26.0,0.16121,0.00015,12.17465]
[1777574738568,32.31,76376.56,26.0,0.1616,0.00015,12.19439]
[1777574739522,32.31,76378.17,26.0,0.16184,0.00015,12.20659]
[1777574745247,32.31,76377.66,26.0,0.16175,0.00015,12.20176]
[1777574750283,32.31,76376.84,26.0,0.16161,0.00015,12.19502]
[1777574755317,32.31,76377.35,26.0,0.16168,0.00015,12.19844]
[1777574757223,32.31,76375.72,26.0,0.16143,0.00015,12.18587]
[1777574757778,32.31,76372.83,26.0,0.16099,0.00015,12.16368]
[1777574758378,32.31,76372.83,26.0,0.16099,0.00015,12.16368]
[1777574764127,32.31,76371.65,26.0,0.1608,0.00015,12.15438]
[1777574773443,32.3,76370.54,26.0,0.16063,0.00015,12.14545]
[1777574774816,32.3,76370.6,26.0,0.16064,0.00015,12.14587]
[1777574774932,32.3,76370.6,26.0,0.16064,0.00015,12.14587]
[1777574774951,32.3,76370.6,26.0,0.16064,0.00015,12.14587]
[1777574775459,32.3,76362.37,26.0,0.15939,0.00015,12.08288]
[1777574777340,32.3,76363.08,26.0,0.1595,0.00015,12.08835]
[1777574777486,32.3,76363.08,26.0,0.1595,0.00015,12.08835]
[1777574778711,32.3,76363.84,26.0,0.15961,0.00015,12.09419]
[1777574778746,32.3,76363.84,26.0,0.15961,0.00015,12.09419]
[1777574785817,32.3,76363.92,26.0,0.1596,0.00015,12.09339]
[1777574787486,32.3,76362.78,26.0,0.15942,0.00015,12.08448]
[1777574788460,32.3,76363.89,26.0,0.15958,0.00015,12.09279]
[1777574791804,32.3,76363.25,26.0,0.15943,0.00015,12.0825]
[1777574794139,32.3,76363.79,26.0,0.15951,0.00015,12.08626]
[1777574795021,32.3,76363.09,26.0,0.1594,0.00015,12.08072]
[1777574795741,32.3,76363.09,26.0,0.1594,0.00015,12.08072]
[1777574797485,32.3,76363.51,26.0,0.15945,0.00015,12.08355]
[1777574800044,32.3,76363.78,26.0,0.15949,0.00015,12.08543]
[1777574801557,32.3,76363.25,26.0,0.15941,0.00015,12.08138]
[1777574802234,32.3,76363.44,26.0,0.15944,0.00015,12.08283]
[1777574805959,32.3,76363.44,26.0,0.15944,0.00015,12.08284]
[1777574807369,32.3,76363.85,26.0,0.1595,0.00015,12.08597]
[1777574811675,32.3,76362.28,26.0,0.15926,0.00015,12.07394]
[1777574811729,32.3,76362.28,26.0,0.15926,0.00015,12.07394]
[1777574816750,32.3,76352.27,26.0,0.15777,0.00015,11.99779]
[1777574817485,32.3,76352.27,26.0,0.15777,0.00015,11.99779]
[1777574818824,32.3,76352.2,26.0,0.15776,0.00015,11.99726]
[1777574818833,32.3,76352.2,26.0,0.15776,0.00015,11.99726]
[1777574819770,32.3,76351.56,26.0,0.15765,0.00015,11.99201]
[1777574824805,32.29,76353.38,26.0,0.15789,0.00015,12.00417]
[1777574825241,32.29,76353.38,26.0,0.15789,0.00015,12.00417]
[1777574831031,32.29,76353.52,26.0,0.15788,0.00015,12.0034]
[1777574834969,32.28,76354.04,26.0,0.15792,0.00015,12.00591]
[1777574835268,32.28,76354.04,26.0,0.15792,0.00015,12.00591]
[1777574841190,32.28,76352.17,26.0,0.1576,0.00015,11.9895]
[1777574844471,32.28,76351.01,26.0,0.15741,0.00015,11.97964]
[1777574844515,32.28,76351.01,26.0,0.15741,0.00015,11.97964]
[1777574844572,32.27,76351.33,26.0,0.15744,0.00015,11.98141]
[1777574845180,32.27,76351.33,26.0,0.15744,0.00015,11.98141]
[1777574845281,32.27,76352.68,26.0,0.15764,0.00015,11.99166]
[1777574846512,32.27,76352.68,26.0,0.15764,0.00015,11.99166]
[1777574852827,32.27,76353.05,26.0,0.15766,0.00015,11.99274]
[1777574855216,32.27,76352.22,26.0,0.15746,0.00015,11.9799]
[1777574858094,32.26,76353.57,26.0,0.15765,0.00015,11.98924]
[1777574858126,32.26,76354.25,26.0,0.15774,0.00015,11.9941]
[1777574860265,32.26,76355.4,26.0,0.15791,0.00015,12.0028]
[1777574860278,32.26,76355.4,26.0,0.15791,0.00015,12.0028]
[1777574860289,32.26,76355.4,26.0,0.15791,0.00015,12.0028]
[1777574860326,32.26,76355.53,26.0,0.15793,0.00015,12.00357]
[1777574866094,32.26,76354.66,26.0,0.15776,0.00015,11.99504]
[1777574871129,32.25,76353.52,26.0,0.15755,0.00015,11.98452]
[1777574876168,32.25,76352.53,26.0,0.15737,0.00015,11.97519]
[1777574880551,32.25,76352.63,26.0,0.15736,0.00015,11.97492]
[1777574880681,32.25,76352.63,26.0,0.15736,0.00015,11.97492]
[1777574882067,32.24,76344.67,26.0,0.15615,0.00015,11.91292]
[1777574882472,32.24,76344.67,26.0,0.15615,0.00015,11.91292]
[1777574882869,32.24,76335.15,26.0,0.15473,0.00015,11.83974]
[1777574883575,32.24,76335.15,26.0,0.15473,0.00015,11.83974]
[1777574885954,32.24,76337.29,26.0,0.15503,0.00015,11.85556]
[1777574891273,32.24,76336.19,26.0,0.15485,0.00015,11.84617]
[1777574894852,32.24,76336.39,26.0,0.15487,0.00015,11.8473]
[1777574900883,32.23,76335.24,26.0,0.15468,0.00015,11.83714]
[1777574905481,32.23,76341.68,26.0,0.15561,0.00015,11.88542]
[1777574905626,32.23,76341.68,26.0,0.15561,0.00015,11.88542]
[1777574906448,32.23,76342.63,26.0,0.15575,0.00015,11.89244]
[1777574906953,32.23,76348.58,26.0,0.15663,0.00015,11.93777]
[1777574907395,32.23,76348.58,26.0,0.15663,0.00015,11.93777]
[1777574913685,32.22,76350.65,26.0,0.15685,0.00015,11.94616]
[1777574919911,32.22,76350.51,26.0,0.15678,0.00015,11.94274]
[1777574920164,32.22,76350.51,26.0,0.15678,0.00015,11.94274]
[1777574920468,32.22,76350.51,26.0,0.15678,0.00015,11.94274]
[1777574923578,32.22,76350.46,26.0,0.15675,0.00015,11.94134]
[1777574923719,32.22,76350.46,26.0,0.15675,0.00015,11.94134]
[1777574924558,32.21,76351.75,26.0,0.15694,0.00015,11.95089]
[1777574924570,32.21,76351.75,26.0,0.15694,0.00015,11.95089]
[1777574925574,32.21,76355.77,26.0,0.15753,0.00015,11.98136]
[1777574930196,32.21,76357.56,26.0,0.15776,0.00015,11.99311]
[1777574935430,32.2,76357.28,26.0,0.15768,0.00015,11.98893]
[1777574937481,32.2,76356.6,26.0,0.15756,0.00015,11.98291]
[1777574937536,32.2,76356.6,26.0,0.15756,0.00015,11.98291]
[1777574940034,32.2,76361.42,26.0,0.15827,0.00015,12.01871]
[1777574940275,32.2,76361.42,26.0,0.15827,0.00015,12.01871]
[1777574940297,32.2,76361.42,26.0,0.15827,0.00015,12.01871]
[1777574940620,32.2,76369.43,26.0,0.15947,0.00015,12.07997]
[1777574941233,32.2,76369.43,26.0,0.15947,0.00015,12.07997]
[1777574941888,32.2,76369.6,26.0,0.15949,0.00015,12.081]
[1777574947128,32.2,76373.65,26.0,0.1601,0.00015,12.11191]
[1777574947667,32.2,76374.23,26.0,0.16019,0.00015,12.11605]
[1777574949570,32.19,76374.17,26.0,0.16017,0.00015,12.11529]
[1777574950031,32.19,76374.71,26.0,0.16025,0.00015,12.11912]
[1777574950689,32.19,76374.71,26.0,0.16025,0.00015,12.11912]
[1777574950729,32.19,76375.93,26.0,0.16043,0.00015,12.12818]
[1777574951246,32.19,76375.93,26.0,0.16043,0.00015,12.12818]
[1777574955410,32.19,76374.14,26.0,0.16014,0.00015,12.11401]
[1777574955982,32.19,76374.53,26.0,0.1602,0.00015,12.11697]
[1777574958005,32.19,76377.37,26.0,0.16063,0.00015,12.1387]
[1777574960356,32.19,76377.53,26.0,0.16065,0.00015,12.13937]
[1777574960700,32.19,76377.53,26.0,0.16065,0.00015,12.13937]
[1777574960848,32.19,76377.53,26.0,0.16065,0.00015,12.13937]
[1777574960856,32.19,76377.53,26.0,0.16065,0.00015,12.13937]
[1777574961127,32.19,76378.22,26.0,0.16075,0.00015,12.1444]
[1777574962000,32.19,76383.64,26.0,0.16157,0.00015,12.18594]
[1777574962511,32.19,76383.64,26.0,0.16157,0.00015,12.18594]
[1777574963407,32.19,76384.45,26.0,0.16169,0.00015,12.19204]
[1777574965780,32.19,76386.36,26.0,0.16198,0.00015,12.20646]
[1777574967049,32.19,76390.36,26.0,0.16259,0.00015,12.23689]
[1777574967056,32.19,76390.36,26.0,0.16259,0.00015,12.23689]
[1777574967561,32.19,76390.36,26.0,0.16259,0.00015,12.23689]
[1777574967985,32.19,76392.44,26.0,0.16291,0.00015,12.25269]
[1777574967996,32.19,76392.44,26.0,0.16291,0.00015,12.25269]
[1777574968014,32.19,76392.44,26.0,0.16291,0.00015,12.25269]
[1777574968021,32.19,76392.44,26.0,0.16291,0.00015,12.25269]
[1777574968024,32.19,76392.44,26.0,0.16291,0.00015,12.25269]
[1777574968856,32.19,76392.44,26.0,0.16291,0.00015,12.25269]
[1777574970047,32.19,76392.31,26.0,0.16288,0.00015,12.25131]
[1777574970053,32.19,76392.31,26.0,0.16288,0.00015,12.25131]
[1777574974778,32.19,76391.56,26.0,0.1627,0.00015,12.23973]
[1777574979900,32.18,76394.22,26.0,0.16308,0.00015,12.2588]
[1777574984376,32.18,76392.17,26.0,0.16275,0.00015,12.24232]
[1777574984790,32.18,76392.17,26.0,0.16275,0.00015,12.24232]
[1777574985563,32.18,76390.89,26.0,0.16255,0.00015,12.23232]
[1777574986587,32.18,76389.72,26.0,0.16237,0.00015,12.22317]
[1777574991988,32.18,76389.94,26.0,0.16238,0.00015,12.22396]
[1777574994582,32.18,76390.33,26.0,0.16244,0.00015,12.2268]
[1777574998016,32.17,76390.46,26.0,0.16245,0.00015,12.22718]
[1777574999022,32.17,76390.46,26.0,0.16244,0.00015,12.22703]
[1777575004348,32.17,76389.85,26.0,0.16233,0.00015,12.22159]
[1777575010114,32.17,76389.92,26.0,0.16232,0.00015,12.22112]
[1777575016011,32.17,76389.79,26.0,0.16229,0.00015,12.21956]
[1777575016505,32.17,76389.88,26.0,0.1623,0.00015,12.22012]
[1777575017204,32.17,76390.02,26.0,0.16232,0.00015,12.22092]
[1777575017236,32.17,76390.02,26.0,0.16232,0.00015,12.22092]
[1777575017345,32.17,76390.02,26.0,0.16232,0.00015,12.22092]
[1777575017614,32.17,76390.02,26.0,0.16232,0.00015,12.22092]
[1777575018385,32.17,76395.08,26.0,0.16309,0.00015,12.25959]
[1777575018994,32.17,76406.96,26.0,0.16492,0.00016,12.35052]
[1777575019061,32.17,76406.96,26.0,0.16492,0.00016,12.35052]
[1777575022794,32.16,76409.66,26.0,0.16532,0.00016,12.37029]
[1777575027880,32.16,76415.56,26.0,0.1662,0.00016,12.41392]
[1777575027888,32.16,76415.56,26.0,0.1662,0.00016,12.41392]
[1777575027936,32.16,76415.56,26.0,0.1662,0.00016,12.41392]
[1777575029672,32.16,76414.7,26.0,0.16606,0.00016,12.40695]
[1777575035552,32.15,76414.39,26.0,0.16592,0.00016,12.39698]
[1777575035628,32.15,76414.39,26.0,0.16592,0.00016,12.39698]
[1777575036895,32.15,76410.87,26.0,0.16535,0.00016,12.36925]
[1777575039000,32.15,76410.8,26.0,0.16533,0.00016,12.3681]
[1777575043322,32.14,76409.6,26.0,0.16512,0.00016,12.3577]
[1777575044226,32.14,76407.72,26.0,0.16482,0.00016,12.34296]
[1777575044557,32.14,76407.72,26.0,0.16482,0.00016,12.34296]
[1777575045928,32.14,76402.26,26.0,0.16396,0.00015,12.30044]
[1777575046706,32.14,76400.71,26.0,0.16372,0.00015,12.2883]
[1777575047448,32.14,76400.85,26.0,0.16374,0.00015,12.28917]
[1777575047587,32.14,76400.85,26.0,0.16374,0.00015,12.28917]
[1777575048090,32.14,76400.85,26.0,0.16373,0.00015,12.28897]
[1777575048295,32.14,76400.85,26.0,0.16373,0.00015,12.28897]
[1777575049742,32.14,76400.81,26.0,0.16373,0.00015,12.28866]
[1777575052585,32.14,76400.01,26.0,0.16359,0.00015,12.28188]
[1777575053946,32.14,76399.79,26.0,0.16355,0.00015,12.27978]
[1777575059839,32.14,76402.9,26.0,0.16401,0.00015,12.30267]
[1777575061124,32.13,76406.33,26.0,0.16453,0.00015,12.32856]
[1777575061174,32.13,76406.33,26.0,0.16453,0.00015,12.32856]
[1777575062650,32.13,76412.08,26.0,0.16542,0.00016,12.37251]
[1777575063283,32.13,76410.17,26.0,0.16511,0.00016,12.35724]
[1777575063942,32.13,76410.17,26.0,0.16511,0.00016,12.35724]
[1777575069650,32.13,76409.88,26.0,0.16503,0.00016,12.35321]
[1777575070016,32.13,76409.88,26.0,0.16503,0.00016,12.35321]
[1777575072394,32.12,76413.28,26.0,0.16553,0.00016,12.37842]
[1777575075158,32.12,76418.68,26.0,0.16636,0.00016,12.41897]
[1777575075164,32.12,76418.68,26.0,0.16636,0.00016,12.41897]
[1777575076546,32.12,76421.31,26.0,0.16676,0.00016,12.43882]
[1777575077479,32.12,76422.59,26.0,0.16695,0.00016,12.44826]
[1777575082638,32.11,76421.01,26.0,0.16666,0.00016,12.43408]
[1777575083619,32.11,76419.98,26.0,0.16649,0.00016,12.42577]
[1777575084949,32.11,76414.97,26.0,0.1657,0.00016,12.38686]
[1777575086989,32.11,76417.87,26.0,0.16614,0.00016,12.40848]
[1777575089600,32.11,76417.14,26.0,0.16601,0.00016,12.40181]
[1777575091240,32.11,76417.31,26.0,0.16602,0.00016,12.40241]
[1777575091525,32.11,76417.31,26.0,0.16602,0.00016,12.40241]
[1777575097726,32.1,76417.21,26.0,0.1659,0.00016,12.39377]
[1777575099691,32.1,76417.21,26.0,0.1659,0.00016,12.39377]
[1777575101777,32.1,76416.29,26.0,0.16573,0.00016,12.38568]
[1777575103740,32.09,76416.04,26.0,0.16568,0.00016,12.38311]
[1777575108803,32.09,76415.93,26.0,0.16562,0.00016,12.38037]
[1777575112633,32.09,76419.2,26.0,0.16611,0.00016,12.40458]
[1777575112658,32.09,76419.2,26.0,0.16611,0.00016,12.40458]
[1777575113864,32.09,76420.86,26.0,0.16637,0.00016,12.41702]
[1777575117477,32.08,76422.87,26.0,0.16665,0.00016,12.43096]
[1777575124915,32.07,76423.19,26.0,0.16664,0.00016,12.43043]
[1777575125231,32.07,76423.19,26.0,0.16664,0.00016,12.43043]
[1777575130001,32.07,76422.84,26.0,0.16655,0.00016,12.42626]
[1777575130268,32.07,76425.13,26.0,0.1669,0.00016,12.44352]
[1777575130342,32.07,76425.13,26.0,0.1669,0.00016,12.44352]
[1777575130700,32.07,76425.13,26.0,0.1669,0.00016,12.44352]
[1777575131135,32.07,76433.54,26.0,0.16822,0.00016,12.50788]
[1777575131276,32.07,76433.54,26.0,0.16822,0.00016,12.50788]
[1777575131963,32.07,76433.46,26.0,0.1682,0.00016,12.50703]
[1777575132721,32.07,76433.46,26.0,0.1682,0.00016,12.50703]
[1777575133031,32.07,76433.46,26.0,0.1682,0.00016,12.50703]
[1777575133677,32.07,76434.17,26.0,0.16831,0.00016,12.51227]
[1777575134322,32.07,76434.49,26.0,0.16835,0.00016,12.5145]
[1777575135250,32.07,76434.74,26.0,0.16839,0.00016,12.51618]
[1777575135867,32.07,76434.74,26.0,0.16839,0.00016,12.51618]
[1777575137476,32.06,76434.12,26.0,0.16828,0.00016,12.51092]
[1777575138438,32.06,76434.4,26.0,0.16832,0.00016,12.51283]
[1777575138468,32.06,76434.4,26.0,0.16832,0.00016,12.51283]
[1777575138528,32.06,76434.4,26.0,0.16832,0.00016,12.51283]
[1777575138582,32.06,76434.4,26.0,0.16832,0.00016,12.51283]
[1777575139329,32.06,76436.49,26.0,0.16864,0.00016,12.52868]
[1777575140832,32.06,76437.9,26.0,0.16886,0.00016,12.5393]
[1777575141384,32.06,76437.65,26.0,0.16881,0.00016,12.53713]
[1777575145551,32.06,76435.3,26.0,0.16842,0.00016,12.5181]
[1777575148097,32.06,76441.98,26.0,0.16947,0.00016,12.56903]
[1777575152365,32.05,76448.23,26.0,0.17037,0.00016,12.61023]
[1777575152373,32.05,76448.23,26.0,0.17037,0.00016,12.61023]
[1777575153112,32.05,76450.2,26.0,0.17068,0.00016,12.62524]
[1777575153373,32.05,76450.2,26.0,0.17068,0.00016,12.62524]
[1777575153554,32.05,76450.2,26.0,0.17068,0.00016,12.62524]
[1777575153830,32.05,76450.2,26.0,0.17068,0.00016,12.62524]
[1777575153930,32.05,76450.2,26.0,0.17068,0.00016,12.62524]
[1777575155109,32.05,76450.77,26.0,0.17077,0.00016,12.62947]
[1777575155295,32.05,76448.46,26.0,0.1704,0.00016,12.61152]
[1777575155297,32.05,76448.46,26.0,0.1704,0.00016,12.61152]
[1777575155780,32.05,76448.46,26.0,0.1704,0.00016,12.61152]
[1777575156133,32.05,76442.15,26.0,0.1694,0.00016,12.56276]
[1777575157489,32.05,76440.55,26.0,0.16914,0.00016,12.55033]
[1777575160069,32.05,76439.44,26.0,0.16896,0.00016,12.5414]
[1777575161295,32.05,76439.17,26.0,0.1689,0.00016,12.53876]
[1777575161349,32.05,76439.17,26.0,0.1689,0.00016,12.53876]
[1777575161471,32.05,76439.17,26.0,0.1689,0.00016,12.53876]
[1777575161960,32.05,76439.17,26.0,0.1689,0.00016,12.53876]
[1777575162034,32.05,76439.17,26.0,0.1689,0.00016,12.53876]
[1777575162056,32.05,76439.17,26.0,0.1689,0.00016,12.53876]
[1777575162283,32.05,76435.08,26.0,0.16825,0.00016,12.50698]
[1777575162322,32.05,76435.08,26.0,0.16825,0.00016,12.50698]
[1777575162659,32.05,76435.08,26.0,0.16825,0.00016,12.50698]
[1777575163182,32.05,76429.17,26.0,0.16731,0.00016,12.46097]
[1777575165636,32.05,76429.39,26.0,0.16734,0.00016,12.46225]
[1777575167475,32.04,76428.99,26.0,0.16726,0.00016,12.45832]
[1777575172633,32.04,76426.15,26.0,0.16676,0.00016,12.43397]
[1777575173928,32.04,76424.27,26.0,0.16646,0.00016,12.41912]
[1777575176618,32.03,76421.3,26.0,0.16598,0.00016,12.39553]
[1777575176696,32.03,76421.3,26.0,0.16598,0.00016,12.39553]
[1777575177640,32.03,76420.71,26.0,0.16587,0.00016,12.39033]
[1777575177671,32.03,76420.71,26.0,0.16587,0.00016,12.39033]
[1777575177972,32.03,76420.71,26.0,0.16587,0.00016,12.39033]
[1777575179465,32.03,76418.83,26.0,0.16557,0.00016,12.37552]
[1777575180180,32.03,76418.83,26.0,0.16557,0.00016,12.37552]
[1777575183577,32.03,76416.88,26.0,0.16524,0.00016,12.35932]
[1777575186643,32.03,76417.1,26.0,0.16526,0.00016,12.36017]
[1777575187316,32.02,76417.13,26.0,0.16525,0.00016,12.35984]
[1777575190078,32.02,76416.92,26.0,0.16521,0.00016,12.35795]
[1777575190910,32.02,76417.04,26.0,0.16522,0.00016,12.35832]
[1777575192183,32.02,76417.14,26.0,0.16523,0.00016,12.35881]
[1777575192196,32.02,76417.14,26.0,0.16523,0.00016,12.35881]
[1777575192822,32.02,76417.04,26.0,0.16522,0.00016,12.35804]
[1777575192826,32.02,76417.04,26.0,0.16522,0.00016,12.35804]
[1777575192978,32.02,76417.04,26.0,0.16522,0.00016,12.35804]
[1777575193329,32.02,76417.04,26.0,0.1652,0.00016,12.35749]
[1777575194152,32.02,76399.95,26.0,0.16255,0.00015,12.22554]
[1777575195235,32.02,76395.47,26.0,0.16186,0.00015,12.19091]
[1777575196001,32.02,76395.47,26.0,0.16186,0.00015,12.19091]
[1777575196381,32.02,76396.09,26.0,0.16195,0.00015,12.19562]
[1777575196983,32.02,76396.09,26.0,0.16195,0.00015,12.19562]
[1777575197918,32.02,76395.62,26.0,0.16188,0.00015,12.19193]
[1777575203462,32.02,76396.1,26.0,0.16194,0.00015,12.19518]
[1777575208497,32.02,76396.57,26.0,0.16201,0.00015,12.19843]
[1777575211518,32.02,76389.32,26.0,0.16083,0.00015,12.1368]
[1777575217238,32.02,76387.15,26.0,0.1605,0.00015,12.12002]
[1777575217240,32.02,76387.15,26.0,0.1605,0.00015,12.12002]
[1777575221447,32.02,76388.93,26.0,0.16077,0.00015,12.13383]
[1777575223205,32.02,76388.93,26.0,0.16077,0.00015,12.13385]
[1777575232665,32.02,76389.07,26.0,0.1608,0.00015,12.13516]
[1777575235958,32.02,76389.0,26.0,0.16079,0.00015,12.13463]
[1777575236543,32.02,76389.1,26.0,0.16081,0.00015,12.13544]
[1777575236864,32.02,76389.1,26.0,0.16081,0.00015,12.13544]
[1777575236923,32.02,76383.37,26.0,0.15993,0.00015,12.09125]
[1777575237458,32.02,76383.37,26.0,0.15993,0.00015,12.09125]
[1777575242819,32.02,76381.02,26.0,0.15957,0.00015,12.07301]
[1777575243098,32.02,76381.02,26.0,0.15957,0.00015,12.07301]
[1777575243389,32.02,76384.97,26.0,0.16017,0.00015,12.10347]
[1777575244233,32.02,76386.04,26.0,0.16034,0.00015,12.1118]
[1777575244830,32.02,76386.04,26.0,0.16034,0.00015,12.1118]
[1777575247183,32.02,76386.32,26.0,0.16038,0.00015,12.11409]
[1777575251980,32.02,76387.02,26.0,0.1605,0.00015,12.11978]
[1777575257685,32.02,76386.12,26.0,0.16037,0.00015,12.11325]
[1777575261670,32.02,76385.21,26.0,0.16023,0.00015,12.10657]
[1777575261877,32.02,76384.82,26.0,0.16018,0.00015,12.10365]
[1777575266212,32.02,76385.07,26.0,0.16021,0.00015,12.10552]
[1777575271946,32.02,76384.42,26.0,0.16006,0.00015,12.09493]
[1777575274967,32.02,76376.25,26.0,0.15881,0.00015,12.03188]
[1777575275710,32.02,76376.25,26.0,0.15881,0.00015,12.03188]
[1777575276412,32.02,76375.6,26.0,0.15871,0.00015,12.02695]
[1777575278818,32.02,76376.59,26.0,0.15886,0.00015,12.03467]
[1777575282605,32.02,76374.65,26.0,0.15857,0.00015,12.01968]
[1777575284165,32.02,76375.23,26.0,0.15866,0.00015,12.02412]
[1777575285865,32.02,76376.15,26.0,0.15879,0.00015,12.03111]
[1777575287038,32.02,76374.9,26.0,0.1586,0.00015,12.02141]
[1777575287821,32.02,76375.89,26.0,0.15875,0.00015,12.02905]
[1777575294100,32.02,76375.96,26.0,0.15876,0.00015,12.0295]
[1777575296217,32.02,76375.85,26.0,0.15874,0.00015,12.02863]
[1777575297428,32.02,76375.92,26.0,0.15875,0.00015,12.02913]
[1777575297473,32.02,76375.92,26.0,0.15875,0.00015,12.02913]
[1777575297497,32.02,76375.92,26.0,0.15875,0.00015,12.02913]
[1777575298042,32.02,76375.92,26.0,0.15875,0.00015,12.02913]
[1777575303164,32.02,76371.92,26.0,0.15814,0.00015,11.998]
[1777575304008,32.02,76371.92,26.0,0.15814,0.00015,11.998]
[1777575305501,32.02,76370.46,26.0,0.15792,0.00015,11.98669]
[1777575305568,32.02,76370.46,26.0,0.15792,0.00015,11.98669]
[1777575306185,32.02,76362.81,26.0,0.15676,0.00015,11.92767]
[1777575309331,32.02,76362.03,26.0,0.15665,0.00015,11.92181]
[1777575309342,32.02,76360.9,26.0,0.15648,0.00015,11.91317]
[1777575309421,32.02,76360.9,26.0,0.15648,0.00015,11.91317]
[1777575310000,32.02,76360.9,26.0,0.15648,0.00015,11.91317]
[1777575310256,32.02,76360.9,26.0,0.15648,0.00015,11.91317]
[1777575310213,32.02,76359.47,26.0,0.15626,0.00015,11.90196]
[1777575312439,32.02,76354.04,26.0,0.15544,0.00015,11.8598]
[1777575316189,32.02,76358.07,26.0,0.15603,0.00015,11.8905]
[1777575317591,32.02,76356.98,26.0,0.15586,0.00015,11.88178]
[1777575323343,32.01,76357.85,26.0,0.15598,0.00015,11.8877]
[1777575329344,32.01,76358.09,26.0,0.156,0.00015,11.88857]
[1777575329974,32.01,76357.88,26.0,0.15596,0.00015,11.88678]
[1777575336395,32.01,76356.63,26.0,0.15569,0.00015,11.87049]
[1777575341431,32.01,76356.73,26.0,0.15569,0.00015,11.87048]
[1777575342686,32.01,76356.73,26.0,0.15569,0.00015,11.87048]
[1777575342706,32.01,76356.73,26.0,0.15569,0.00015,11.87048]
[1777575347431,32.0,76363.51,26.0,0.1567,0.00015,11.92192]
[1777575352508,32.0,76363.23,26.0,0.15663,0.00015,11.91845]
[1777575357543,32.0,76362.48,26.0,0.1565,0.00015,11.91162]
[1777575360158,32.0,76362.09,26.0,0.15643,0.00015,11.9084]
[1777575361571,32.0,76352.53,26.0,0.15498,0.00015,11.83407]
[1777575364297,32.0,76352.33,26.0,0.15495,0.00015,11.83242]
[1777575364334,32.0,76352.33,26.0,0.15495,0.00015,11.83242]
[1777575364490,31.99,76352.3,26.0,0.15494,0.00015,11.83199]
[1777575367398,31.99,76348.49,26.0,0.15437,0.00015,11.80237]
[1777575367581,31.99,76348.49,26.0,0.15437,0.00015,11.80237]
[1777575368329,31.99,76348.49,26.0,0.15437,0.00015,11.80237]
[1777575369578,31.99,76347.75,26.0,0.15425,0.00015,11.7965]
[1777575371684,31.99,76345.6,26.0,0.15393,0.00015,11.77984]
[1777575379697,31.99,76345.57,26.0,0.15392,0.00015,11.77903]
[1777575381983,31.99,76345.59,26.0,0.15392,0.00015,11.77911]
[1777575382159,31.99,76345.59,26.0,0.15392,0.00015,11.77911]
[1777575387753,31.99,76346.28,26.0,0.15401,0.00015,11.78386]
[1777575389159,31.99,76346.28,26.0,0.15401,0.00015,11.78386]
[1777575390836,31.99,76344.21,26.0,0.1537,0.00015,11.76769]
[1777575394190,31.99,76343.18,26.0,0.15348,0.00015,11.75403]
[1777575396694,31.99,76343.04,26.0,0.15346,0.00015,11.75274]
[1777575400069,31.99,76343.35,26.0,0.1535,0.00015,11.75481]
[1777575405881,31.99,76343.73,26.0,0.15354,0.00015,11.75712]
[1777575410916,31.99,76344.12,26.0,0.15359,0.00015,11.75965]
[1777575415951,31.98,76343.09,26.0,0.15343,0.00015,11.75118]
[1777575421180,31.98,76343.37,26.0,0.15346,0.00015,11.75294]
[1777575421484,31.98,76344.08,26.0,0.15356,0.00015,11.75832]
[1777575421678,31.98,76344.08,26.0,0.15356,0.00015,11.75832]
[1777575424413,31.98,76342.55,26.0,0.15333,0.00015,11.74631]
[1777575425579,31.98,76342.52,26.0,0.15333,0.00015,11.74598]
[1777575426213,31.98,76342.52,26.0,0.15333,0.00015,11.74598]
[1777575427574,31.98,76343.49,26.0,0.15346,0.00015,11.75317]
[1777575432529,31.98,76343.16,26.0,0.1534,0.00015,11.7501]
[1777575432534,31.98,76343.16,26.0,0.1534,0.00015,11.7501]
[1777575432757,31.98,76343.16,26.0,0.1534,0.00015,11.7501]
[1777575433687,31.98,76349.06,26.0,0.15428,0.00015,11.79553]
[1777575437387,31.98,76350.86,26.0,0.15454,0.00015,11.80888]
[1777575437583,31.98,76350.93,26.0,0.15455,0.00015,11.80924]
[1777575443140,31.97,76350.69,26.0,0.15449,0.00015,11.80633]
[1777575443908,31.97,76350.69,26.0,0.15449,0.00015,11.80633]
[1777575446658,31.97,76350.67,26.0,0.15448,0.00015,11.80567]
[1777575451433,31.97,76350.45,26.0,0.15443,0.00015,11.80332]
[1777575457237,31.97,76349.5,26.0,0.15422,0.00015,11.7895]
[1777575461578,31.97,76351.41,26.0,0.15449,0.00015,11.80366]
[1777575467308,31.97,76351.38,26.0,0.15447,0.00015,11.80252]
[1777575472342,31.96,76352.79,26.0,0.15466,0.00015,11.81265]
[1777575472557,31.96,76352.79,26.0,0.15466,0.00015,11.81265]
[1777575473059,31.96,76352.79,26.0,0.15466,0.00015,11.81265]
[1777575482413,31.96,76353.83,26.0,0.15479,0.00015,11.81907]
[1777575487474,31.96,76353.43,26.0,0.15471,0.00015,11.81523]
[1777575492493,31.96,76347.9,26.0,0.15387,0.00015,11.77181]
[1777575493744,31.96,76348.77,26.0,0.154,0.00015,11.77845]
[1777575495672,31.95,76348.1,26.0,0.1539,0.00015,11.77308]
[1777575496271,31.95,76348.1,26.0,0.1539,0.00015,11.77308]
[1777575497781,31.95,76347.64,26.0,0.15382,0.00015,11.76944]
[1777575497909,31.95,76347.64,26.0,0.15382,0.00015,11.76944]
[1777575499204,31.95,76343.65,26.0,0.15323,0.00015,11.73849]
[1777575499364,31.95,76343.65,26.0,0.15323,0.00015,11.73849]
[1777575499366,31.95,76343.65,26.0,0.15323,0.00015,11.73849]
[1777575499632,31.95,76341.97,26.0,0.15298,0.00015,11.72549]
[1777575502574,31.95,76334.39,26.0,0.15185,0.00015,11.66703]
[1777575504250,31.95,76334.36,26.0,0.15185,0.00015,11.66684]
[1777575509612,31.96,76334.82,26.0,0.15192,0.00015,11.67069]
[1777575512495,31.96,76334.82,26.0,0.15192,0.00015,11.67069]
[1777575514127,31.96,76334.73,26.0,0.15185,0.00015,11.66467]
[1777575518658,31.96,76334.72,26.0,0.15186,0.00015,11.66488]
[1777575518769,31.96,76334.72,26.0,0.15186,0.00015,11.66488]
[1777575519666,31.96,76335.44,26.0,0.15197,0.00015,11.67048]
[1777575521409,31.96,76340.43,26.0,0.15271,0.00015,11.70905]
[1777575526344,31.96,76338.03,26.0,0.15235,0.00015,11.69058]
[1777575528409,31.96,76337.99,26.0,0.15235,0.00015,11.69032]
[1777575529216,31.96,76334.62,26.0,0.15185,0.00015,11.66439]
[1777575529423,31.96,76334.62,26.0,0.15185,0.00015,11.66439]
[1777575534597,31.96,76333.4,26.0,0.15167,0.00015,11.65529]
[1777575536817,31.96,76331.54,26.0,0.1514,0.00015,11.64106]
[1777575536845,31.96,76331.54,26.0,0.1514,0.00015,11.64106]
[1777575536918,31.96,76331.02,26.0,0.15133,0.00015,11.63713]
[1777575538090,31.96,76331.02,26.0,0.15133,0.00015,11.63713]
[1777575543531,31.96,76330.57,26.0,0.15125,0.00015,11.63304]
[1777575543578,31.96,76333.54,26.0,0.15169,0.00015,11.65596]
[1777575544054,31.96,76333.54,26.0,0.15169,0.00015,11.65596]
[1777575547704,31.96,76333.89,26.0,0.15173,0.00015,11.658]
[1777575550139,31.95,76334.86,26.0,0.15186,0.00015,11.66516]
[1777575555939,31.95,76335.73,26.0,0.15197,0.00015,11.67063]
[1777575560973,31.95,76336.66,26.0,0.15209,0.00015,11.6769]
[1777575566009,31.95,76334.86,26.0,0.1518,0.00015,11.66198]
[1777575571044,31.94,76337.44,26.0,0.15211,0.00015,11.67559]
[1777575576079,31.94,76338.18,26.0,0.1522,0.00015,11.68034]
[1777575580385,31.94,76337.38,26.0,0.15207,0.00015,11.6736]
[1777575582634,31.94,76333.11,26.0,0.15143,0.00015,11.64009]
[1777575583128,31.94,76324.05,26.0,0.15009,0.00015,11.57001]
[1777575585706,31.94,76324.39,26.0,0.15014,0.00015,11.57255]
[1777575587829,31.94,76325.34,26.0,0.15028,0.00015,11.5798]
[1777575593198,31.94,76324.81,26.0,0.15019,0.00015,11.57546]
[1777575593712,31.94,76324.81,26.0,0.15019,0.00015,11.57546]
[1777575599240,31.94,76324.73,26.0,0.15018,0.00015,11.5747]
[1777575601228,31.94,76324.77,26.0,0.15018,0.00015,11.57498]
[1777575601564,31.94,76314.47,26.0,0.14867,0.00015,11.49548]
[1777575602670,31.94,76307.47,26.0,0.14765,0.00015,11.44158]
[1777575604405,31.94,76305.48,26.0,0.14736,0.00015,11.42639]
[1777575604415,31.94,76305.48,26.0,0.14736,0.00015,11.42639]
[1777575604636,31.94,76305.48,26.0,0.14736,0.00015,11.42639]
[1777575604496,31.94,76305.27,26.0,0.14734,0.00015,11.42496]
[1777575604759,31.94,76305.27,26.0,0.14734,0.00015,11.42496]
[1777575606901,31.94,76297.1,26.0,0.14615,0.00014,11.36187]
[1777575607223,31.94,76297.1,26.0,0.14615,0.00014,11.36187]
[1777575607967,31.94,76297.71,26.0,0.14624,0.00014,11.36657]
[1777575612072,31.94,76294.23,26.0,0.14574,0.00014,11.3398]
[1777575612077,31.94,76294.23,26.0,0.14574,0.00014,11.3398]
[1777575612332,31.94,76294.9,26.0,0.14583,0.00014,11.34499]
[1777575617511,31.94,76293.1,26.0,0.1456,0.00014,11.33243]
[1777575618957,31.94,76292.57,26.0,0.14553,0.00014,11.32904]
[1777575619381,31.94,76293.0,26.0,0.1456,0.00014,11.33269]
[1777575621421,31.94,76297.4,26.0,0.14624,0.00014,11.36664]
[1777575621972,31.94,76300.04,26.0,0.14662,0.00014,11.38698]
[1777575622577,31.94,76300.04,26.0,0.14662,0.00014,11.38698]
[1777575625133,31.94,76297.75,26.0,0.14629,0.00014,11.36934]
[1777575630458,31.94,76299.63,26.0,0.14656,0.00014,11.38386]
[1777575635493,31.94,76301.01,26.0,0.14671,0.00015,11.38902]
[1777575636976,31.94,76301.53,26.0,0.14678,0.00015,11.39303]
[1777575637140,31.94,76301.53,26.0,0.14678,0.00015,11.39303]
[1777575639196,31.94,76301.46,26.0,0.14677,0.00015,11.39249]
[1777575639515,31.94,76301.46,26.0,0.14677,0.00015,11.39249]
[1777575640126,31.94,76304.59,26.0,0.14723,0.00015,11.41661]
[1777575640224,31.94,76304.59,26.0,0.14723,0.00015,11.41661]
[1777575640529,31.94,76313.72,26.0,0.14856,0.00015,11.48697]
[1777575640880,31.94,76313.72,26.0,0.14856,0.00015,11.48697]
[1777575641614,31.94,76313.72,26.0,0.14856,0.00015,11.48697]
[1777575642522,31.94,76314.81,26.0,0.14872,0.00015,11.49526]
[1777575642529,31.94,76314.81,26.0,0.14872,0.00015,11.49526]
[1777575647578,31.94,76320.49,26.0,0.14953,0.00015,11.53822]
[1777575652613,31.94,76324.88,26.0,0.15016,0.00015,11.57104]
[1777575654108,31.94,76325.05,26.0,0.15018,0.00015,11.57212]
[1777575654640,31.94,76325.05,26.0,0.15018,0.00015,11.57212]
[1777575654638,31.94,76325.71,26.0,0.15027,0.00015,11.57699]
[1777575655131,31.94,76325.71,26.0,0.15027,0.00015,11.57699]
[1777575655647,31.94,76325.71,26.0,0.15027,0.00015,11.57699]
[1777575655649,31.94,76325.71,26.0,0.15027,0.00015,11.57699]
[1777575655635,31.94,76333.99,26.0,0.15149,0.00015,11.64095]
[1777575656470,31.94,76333.99,26.0,0.15149,0.00015,11.64095]
[1777575658051,31.94,76332.61,26.0,0.15129,0.00015,11.6302]
[1777575663691,31.94,76335.56,26.0,0.15172,0.00015,11.65266]
[1777575668726,31.94,76333.82,26.0,0.15145,0.00015,11.63883]
[1777575673761,31.93,76334.37,26.0,0.15153,0.00015,11.6427]
[1777575678796,31.93,76334.84,26.0,0.15159,0.00015,11.6458]
[1777575681544,31.93,76336.14,26.0,0.15178,0.00015,11.65574]
[1777575684275,31.93,76329.57,26.0,0.1508,0.00015,11.60462]
[1777575685845,31.93,76329.85,26.0,0.15084,0.00015,11.6066]
[1777575688775,31.93,76329.95,26.0,0.15085,0.00015,11.60725]
[1777575691370,31.93,76324.87,26.0,0.1501,0.00015,11.56792]
[1777575696922,31.93,76325.26,26.0,0.1501,0.00015,11.5655]
[1777575697732,31.93,76325.26,26.0,0.1501,0.00015,11.5655]
[1777575701146,31.93,76327.9,26.0,0.15049,0.00015,11.5859]
[1777575701947,31.93,76328.72,26.0,0.15061,0.00015,11.59218]
[1777575703478,31.93,76330.4,26.0,0.15086,0.00015,11.60516]
[1777575705435,31.93,76330.21,26.0,0.15083,0.00015,11.60362]
[1777575707362,31.93,76329.61,26.0,0.15074,0.00015,11.59889]
[1777575708993,31.93,76334.85,26.0,0.15151,0.00015,11.63928]
[1777575711259,31.93,76338.52,26.0,0.15205,0.00015,11.66748]
[1777575713464,31.93,76341.99,26.0,0.15256,0.00015,11.69405]
[1777575714311,31.93,76344.39,26.0,0.15292,0.00015,11.71227]
[1777575720367,31.93,76347.96,26.0,0.15343,0.00015,11.73872]
[1777575720939,31.92,76346.96,26.0,0.15327,0.00015,11.7305]
[1777575721963,31.92,76343.72,26.0,0.15278,0.00015,11.70546]
[1777575722075,31.92,76343.72,26.0,0.15278,0.00015,11.70546]
[1777575724173,31.92,76342.49,26.0,0.15259,0.00015,11.6955]
[1777575726364,31.92,76344.95,26.0,0.15295,0.00015,11.71414]
[1777575729394,31.92,76350.36,26.0,0.15375,0.00015,11.75529]
[1777575729402,31.92,76350.36,26.0,0.15375,0.00015,11.75529]
[1777575730377,31.92,76350.4,26.0,0.15374,0.00015,11.75505]
[1777575731018,31.92,76342.74,26.0,0.15259,0.00015,11.69555]
[1777575731855,31.92,76339.43,26.0,0.15209,0.00015,11.66976]
[1777575732441,31.92,76339.43,26.0,0.15209,0.00015,11.66976]
[1777575738213,31.91,76338.61,26.0,0.15195,0.00015,11.6622]
[1777575741992,31.91,76338.41,26.0,0.15191,0.00015,11.66011]
[1777575744502,31.91,76338.65,26.0,0.15194,0.00015,11.66161]
[1777575745194,31.91,76337.2,26.0,0.15172,0.00015,11.65022]
[1777575747841,31.91,76337.25,26.0,0.15172,0.00015,11.6501]
[1777575752013,31.91,76341.02,26.0,0.15221,0.00015,11.67304]
[1777575752016,31.91,76341.02,26.0,0.15221,0.00015,11.67304]
[1777575752986,31.91,76340.98,26.0,0.1522,0.00015,11.67252]
[1777575753087,31.91,76340.98,26.0,0.1522,0.00015,11.67252]
[1777575754427,31.91,76339.41,26.0,0.15196,0.00015,11.66017]
[1777575756615,31.91,76336.59,26.0,0.15153,0.00015,11.63801]
[1777575762378,31.9,76330.11,26.0,0.15055,0.00015,11.587]
[1777575768420,31.9,76329.75,26.0,0.15049,0.00015,11.58354]
[1777575776476,31.9,76330.23,26.0,0.15054,0.00015,11.58624]
[1777575781823,31.9,76334.49,26.0,0.15116,0.00015,11.61851]
[1777575786309,31.9,76332.7,26.0,0.15088,0.00015,11.60399]
[1777575788340,31.9,76333.91,26.0,0.15105,0.00015,11.61318]
[1777575790770,31.9,76333.5,26.0,0.15099,0.00015,11.60966]
[1777575791813,31.89,76333.36,26.0,0.15096,0.00015,11.60823]
[1777575794118,31.89,76333.57,26.0,0.15098,0.00015,11.60935]
[1777575799637,31.89,76331.18,26.0,0.15061,0.00015,11.58982]
[1777575801445,31.89,76331.82,26.0,0.1507,0.00015,11.59462]
[1777575803805,31.89,76332.3,26.0,0.15076,0.00015,11.598]
[1777575804327,31.89,76332.23,26.0,0.15075,0.00015,11.59729]
[1777575804373,31.89,76332.23,26.0,0.15075,0.00015,11.59729]
[1777575804377,31.89,76332.23,26.0,0.15075,0.00015,11.59729]
[1777575804798,31.89,76316.83,26.0,0.14848,0.00015,11.47811]
[1777575804864,31.89,76316.83,26.0,0.14848,0.00015,11.47811]
[1777575805360,31.89,76316.83,26.0,0.14848,0.00015,11.47811]
[1777575805688,31.89,76313.82,26.0,0.14803,0.00015,11.45457]
[1777575806150,31.89,76313.82,26.0,0.14803,0.00015,11.45457]
[1777575806703,31.89,76313.82,26.0,0.14803,0.00015,11.45457]
[1777575806770,31.89,76314.39,26.0,0.14811,0.00015,11.45872]
[1777575808118,31.89,76314.63,26.0,0.14815,0.00015,11.4606]
[1777575808555,31.89,76314.63,26.0,0.14815,0.00015,11.4606]
[1777575808709,31.89,76314.26,26.0,0.14809,0.00015,11.45777]
[1777575810831,31.89,76315.66,26.0,0.14829,0.00015,11.46833]
[1777575815832,31.88,76315.16,26.0,0.14814,0.00015,11.45778]
[1777575815883,31.88,76315.21,26.0,0.14814,0.00015,11.45794]
[1777575816012,31.88,76315.21,26.0,0.14814,0.00015,11.45794]
[1777575816053,31.88,76315.21,26.0,0.14814,0.00015,11.45794]
[1777575816073,31.88,76315.21,26.0,0.14814,0.00015,11.45794]
[1777575816765,31.88,76304.0,26.0,0.1465,0.00015,11.37092]
[1777575817354,31.88,76304.0,26.0,0.1465,0.00015,11.37092]
[1777575822654,31.88,76303.93,26.0,0.14646,0.00015,11.36872]
[1777575825436,31.88,76304.72,26.0,0.14655,0.00015,11.37385]
[1777575825543,31.88,76304.72,26.0,0.14655,0.00015,11.37385]
[1777575825856,31.87,76304.72,26.0,0.14655,0.00015,11.37353]
[1777575829826,31.87,76304.46,26.0,0.14651,0.00015,11.37131]
[1777575833005,31.87,76302.8,26.0,0.14626,0.00015,11.35832]
[1777575833831,31.87,76302.8,26.0,0.14626,0.00015,11.35832]
[1777575834521,31.87,76302.8,26.0,0.14626,0.00015,11.35828]
[1777575836363,31.87,76303.9,26.0,0.14642,0.00015,11.36663]
[1777575836747,31.87,76303.9,26.0,0.14642,0.00015,11.36663]
[1777575836821,31.87,76303.9,26.0,0.14642,0.00015,11.36663]
[1777575836854,31.87,76304.6,26.0,0.14652,0.00015,11.37198]
[1777575837444,31.87,76296.67,26.0,0.14536,0.00014,11.31056]
[1777575838236,31.87,76296.67,26.0,0.14536,0.00014,11.31056]
[1777575839370,31.87,76296.31,26.0,0.14531,0.00014,11.30778]
[1777575845577,31.87,76302.93,26.0,0.14625,0.00015,11.35753]
[1777575845655,31.87,76302.93,26.0,0.14625,0.00015,11.35753]
[1777575846180,31.87,76300.83,26.0,0.14593,0.00014,11.3408]
[1777575847701,31.87,76295.94,26.0,0.14522,0.00014,11.30286]
[1777575850139,31.87,76290.55,26.0,0.14444,0.00014,11.26094]
[1777575853387,31.87,76291.01,26.0,0.14449,0.00014,11.26406]
[1777575854757,31.87,76290.1,26.0,0.14436,0.00014,11.25676]
[1777575855730,31.86,76295.05,26.0,0.14507,0.00014,11.29477]
[1777575856510,31.86,76295.62,26.0,0.14515,0.00014,11.29898]
[1777575856596,31.86,76299.55,26.0,0.14571,0.00014,11.32908]
[1777575860166,31.86,76305.68,26.0,0.1466,0.00015,11.37634]
[1777575860580,31.86,76305.68,26.0,0.1466,0.00015,11.37634]
[1777575862195,31.86,76305.24,26.0,0.14653,0.00015,11.37284]
[1777575862234,31.86,76305.24,26.0,0.14653,0.00015,11.37284]
[1777575862351,31.86,76306.76,26.0,0.14675,0.00015,11.38454]
[1777575863575,31.86,76306.76,26.0,0.14675,0.00015,11.38454]
[1777575863598,31.86,76293.62,26.0,0.14484,0.00014,11.28287]
[1777575864168,31.86,76293.62,26.0,0.14484,0.00014,11.28287]
[1777575865042,31.86,76292.11,26.0,0.14462,0.00014,11.27106]
[1777575869218,31.86,76288.73,26.0,0.14413,0.00014,11.24456]
[1777575871102,31.86,76288.72,26.0,0.14413,0.00014,11.24448]
[1777575871208,31.86,76288.72,26.0,0.14413,0.00014,11.24448]
[1777575871212,31.86,76293.44,26.0,0.14475,0.00014,11.27522]
[1777575872639,31.86,76293.44,26.0,0.14475,0.00014,11.27522]
[1777575872657,31.86,76293.44,26.0,0.14475,0.00014,11.27522]
[1777575872754,31.86,76293.44,26.0,0.14475,0.00014,11.27522]
[1777575872855,31.86,76293.44,26.0,0.14475,0.00014,11.27522]
[1777575873521,31.86,76299.16,26.0,0.14557,0.00014,11.31935]
[1777575873741,31.86,76308.68,26.0,0.14696,0.00015,11.39291]
[1777575874968,31.86,76314.1,26.0,0.14775,0.00015,11.43474]
[1777575875073,31.86,76314.1,26.0,0.14775,0.00015,11.43474]
[1777575877975,31.86,76316.76,26.0,0.14813,0.00015,11.45509]
[1777575878006,31.86,76316.76,26.0,0.14813,0.00015,11.45509]
[1777575880074,31.86,76320.17,26.0,0.14863,0.00015,11.48122]
[1777575881585,31.86,76320.21,26.0,0.14863,0.00015,11.48139]
[1777575883692,31.86,76320.6,26.0,0.14868,0.00015,11.4841]
[1777575884487,31.86,76320.64,26.0,0.14868,0.00015,11.48413]
[1777575885237,31.86,76320.64,26.0,0.14868,0.00015,11.48399]
[1777575890756,31.86,76319.76,26.0,0.14854,0.00015,11.47667]
[1777575890776,31.86,76319.76,26.0,0.14854,0.00015,11.47667]
[1777575891007,31.86,76319.0,26.0,0.14843,0.00015,11.47058]
[1777575891723,31.86,76319.0,26.0,0.14843,0.00015,11.47058]
[1777575891787,31.86,76310.55,26.0,0.14719,0.00015,11.40516]
[1777575892068,31.86,76310.55,26.0,0.14719,0.00015,11.40516]
[1777575892559,31.86,76310.55,26.0,0.14719,0.00015,11.40516]
[1777575895482,31.86,76309.49,26.0,0.14703,0.00015,11.39697]
[1777575895569,31.86,76309.49,26.0,0.14703,0.00015,11.39697]
[1777575895579,31.86,76312.24,26.0,0.14744,0.00015,11.41825]
[1777575902367,31.85,76312.43,26.0,0.14743,0.00015,11.41781]
[1777575907402,31.85,76313.09,26.0,0.1475,0.00015,11.42156]
[1777575912438,31.84,76312.07,26.0,0.14732,0.00015,11.4123]
[1777575917473,31.84,76316.16,26.0,0.14789,0.00015,11.44257]
[1777575922508,31.84,76317.99,26.0,0.14813,0.00015,11.45512]
[1777575927543,31.83,76316.76,26.0,0.14792,0.00015,11.44399]
[1777575929933,31.83,76316.67,26.0,0.1479,0.00015,11.44299]
[1777575935599,31.83,76309.93,26.0,0.14683,0.00015,11.38368]
[1777575937360,31.83,76309.77,26.0,0.1468,0.00015,11.38222]
[1777575939114,31.83,76309.88,26.0,0.14681,0.00015,11.38285]
[1777575943063,31.82,76312.81,26.0,0.14722,0.00015,11.40437]
[1777575943176,31.82,76312.81,26.0,0.14722,0.00015,11.40437]
[1777575943655,31.82,76313.27,26.0,0.14728,0.00015,11.40794]
[1777575944653,31.82,76313.27,26.0,0.14728,0.00015,11.40794]
[1777575945328,31.82,76313.05,26.0,0.14725,0.00015,11.40624]
[1777575945574,31.82,76313.05,26.0,0.14725,0.00015,11.40624]
[1777575946814,31.82,76311.52,26.0,0.14703,0.00015,11.39442]
[1777575946836,31.82,76311.52,26.0,0.14703,0.00015,11.39442]
[1777575947486,31.82,76311.47,26.0,0.14702,0.00015,11.39406]
[1777575949468,31.82,76311.48,26.0,0.14702,0.00015,11.3942]
[1777575950826,31.82,76312.5,26.0,0.14717,0.00015,11.40212]
[1777575951598,31.82,76313.66,26.0,0.14734,0.00015,11.41112]
[1777575952826,31.82,76315.83,26.0,0.14766,0.00015,11.42791]
[1777575958760,31.82,76315.88,26.0,0.14767,0.00015,11.42829]
[1777575963795,31.82,76315.89,26.0,0.14767,0.00015,11.42838]
[1777575968831,31.82,76317.54,26.0,0.14791,0.00015,11.44111]
[1777575973867,31.82,76317.8,26.0,0.14795,0.00015,11.44308]
[1777575976073,31.82,76317.21,26.0,0.14786,0.00015,11.43851]
[1777575977895,31.82,76317.6,26.0,0.14791,0.00015,11.44106]
[1777575982930,31.82,76317.55,26.0,0.14788,0.00015,11.43951]
[1777575987966,31.82,76317.76,26.0,0.14789,0.00015,11.44001]
[1777575993001,31.81,76315.84,26.0,0.14753,0.00015,11.41861]
[1777575998036,31.81,76318.48,26.0,0.1479,0.00015,11.43805]
[1777575998758,31.81,76318.48,26.0,0.1479,0.00015,11.43805]
[1777575998768,31.81,76318.48,26.0,0.1479,0.00015,11.43805]
[1777575999043,31.81,76318.76,26.0,0.14794,0.00015,11.44]
[1777576001251,31.81,76318.59,26.0,0.14791,0.00015,11.43871]
[1777576001289,31.81,76318.59,26.0,0.14791,0.00015,11.43871]
[1777576001774,31.81,76318.59,26.0,0.14791,0.00015,11.43871]
[1777576001842,31.81,76318.59,26.0,0.14791,0.00015,11.43871]
[1777576002061,31.81,76318.59,26.0,0.14791,0.00015,11.43871]
[1777576002071,31.81,76318.59,26.0,0.14791,0.00015,11.43871]
[1777576002068,31.81,76331.96,26.0,0.14988,0.00015,11.5423]
[1777576002284,31.81,76331.96,26.0,0.14988,0.00015,11.5423]
[1777576002374,31.81,76331.96,26.0,0.14988,0.00015,11.5423]
[1777576002842,31.81,76331.96,26.0,0.14988,0.00015,11.5423]
[1777576002965,31.81,76331.96,26.0,0.14988,0.00015,11.5423]
[1777576003077,31.81,76362.85,26.0,0.1545,0.00015,11.78192]
[1777576003466,31.81,76362.85,26.0,0.1545,0.00015,11.78192]
[1777576003755,31.81,76362.85,26.0,0.1545,0.00015,11.78192]
[1777576003922,31.81,76362.85,26.0,0.1545,0.00015,11.78192]
[1777576004081,31.81,76386.87,26.0,0.15815,0.00015,11.96819]
[1777576004436,31.81,76386.87,26.0,0.15815,0.00015,11.96819]
[1777576004722,31.81,76386.87,26.0,0.15815,0.00015,11.96819]
[1777576005037,31.81,76386.87,26.0,0.15815,0.00015,11.96819]
[1777576005065,31.81,76386.87,26.0,0.15815,0.00015,11.96819]
[1777576005202,31.81,76372.68,26.0,0.15597,0.00015,11.85765]
[1777576005351,31.81,76372.68,26.0,0.15597,0.00015,11.85765]
[1777576005962,31.81,76372.68,26.0,0.15597,0.00015,11.85765]
[1777576006855,31.81,76372.68,26.0,0.15597,0.00015,11.85765]
[1777576006897,31.81,76364.48,26.0,0.15473,0.00015,11.79389]
[1777576008235,31.81,76373.75,26.0,0.15613,0.00015,11.86563]
[1777576010289,31.81,76374.48,26.0,0.15623,0.00015,11.87083]
[1777576012495,31.81,76372.28,26.0,0.15589,0.00015,11.85332]
[1777576014871,31.81,76372.4,26.0,0.1559,0.00015,11.85383]
[1777576015365,31.81,76375.58,26.0,0.15638,0.00015,11.87827]
[1777576015374,31.81,76375.58,26.0,0.15638,0.00015,11.87827]
[1777576015410,31.81,76377.19,26.0,0.15662,0.00015,11.89076]
[1777576016647,31.81,76377.19,26.0,0.15662,0.00015,11.89076]
[1777576017577,31.8,76380.87,26.0,0.15718,0.00015,11.91897]
[1777576018170,31.8,76381.78,26.0,0.15731,0.00015,11.92593]
[1777576018482,31.8,76381.78,26.0,0.15731,0.00015,11.92593]
[1777576019730,31.8,76379.77,26.0,0.157,0.00015,11.91025]
[1777576020104,31.8,76379.77,26.0,0.157,0.00015,11.91025]
[1777576021210,31.8,76376.87,26.0,0.15656,0.00015,11.88768]
[1777576023284,31.8,76378.12,26.0,0.15675,0.00015,11.89727]
[1777576025236,31.8,76380.98,26.0,0.15718,0.00015,11.91933]
[1777576025579,31.8,76380.98,26.0,0.15718,0.00015,11.91933]
[1777576025594,31.8,76380.98,26.0,0.15718,0.00015,11.91933]
[1777576025598,31.8,76380.98,26.0,0.15718,0.00015,11.91933]
[1777576025884,31.8,76380.69,26.0,0.15713,0.00015,11.91689]
[1777576027197,31.8,76385.12,26.0,0.15781,0.00015,11.95129]
[1777576027209,31.8,76385.12,26.0,0.15781,0.00015,11.95129]
[1777576027439,31.8,76385.12,26.0,0.15781,0.00015,11.95129]
[1777576027454,31.8,76385.12,26.0,0.15781,0.00015,11.95129]
[1777576027496,31.8,76385.12,26.0,0.15781,0.00015,11.95129]
[1777576027577,31.8,76389.16,26.0,0.15842,0.00015,11.98215]
[1777576028627,31.8,76389.16,26.0,0.15842,0.00015,11.98215]
[1777576029579,31.8,76390.34,26.0,0.1586,0.00015,11.99112]
[1777576030578,31.8,76392.18,26.0,0.15888,0.00015,12.00521]
[1777576030621,31.8,76392.18,26.0,0.15888,0.00015,12.00521]
[1777576030786,31.8,76392.18,26.0,0.15888,0.00015,12.00521]
[1777576031784,31.8,76393.26,26.0,0.15904,0.00015,12.01339]
[1777576032343,31.8,76395.97,26.0,0.15945,0.00015,12.0342]
[1777576035182,31.8,76397.13,26.0,0.15962,0.00015,12.04275]
[1777576035275,31.8,76397.13,26.0,0.15962,0.00015,12.04275]
[1777576035901,31.8,76397.13,26.0,0.15962,0.00015,12.04275]
[1777576036115,31.8,76397.13,26.0,0.15962,0.00015,12.04275]
[1777576036238,31.8,76398.8,26.0,0.15987,0.00015,12.05524]
[1777576036251,31.8,76398.8,26.0,0.15987,0.00015,12.05524]
[1777576037152,31.8,76393.7,26.0,0.15908,0.00015,12.01563]
[1777576037159,31.8,76393.7,26.0,0.15908,0.00015,12.01563]
[1777576037858,31.8,76393.7,26.0,0.15908,0.00015,12.01563]
[1777576038723,31.8,76391.52,26.0,0.15874,0.00015,11.99824]
[1777576040886,31.79,76388.91,26.0,0.15833,0.00015,11.97765]
[1777576040902,31.79,76388.91,26.0,0.15833,0.00015,11.97765]
[1777576041363,31.79,76387.58,26.0,0.15812,0.00015,11.96717]
[1777576041665,31.79,76387.58,26.0,0.15812,0.00015,11.96717]
[1777576041934,31.79,76387.58,26.0,0.15812,0.00015,11.96717]
[1777576041948,31.79,76387.58,26.0,0.15812,0.00015,11.96717]
[1777576042056,31.79,76384.9,26.0,0.15771,0.00015,11.94622]
[1777576042605,31.79,76384.9,26.0,0.15771,0.00015,11.94622]
[1777576043983,31.79,76379.07,26.0,0.15681,0.00015,11.9006]
[1777576047520,31.79,76372.83,26.0,0.15585,0.00015,11.85144]
[1777576052580,31.79,76365.52,26.0,0.15467,0.00015,11.78814]
[1777576053641,31.79,76365.43,26.0,0.15465,0.00015,11.78713]
[1777576054264,31.79,76364.41,26.0,0.15449,0.00015,11.77905]
[1777576054294,31.79,76364.41,26.0,0.15449,0.00015,11.77905]
[1777576055015,31.79,76364.41,26.0,0.15449,0.00015,11.77905]
[1777576055699,31.79,76364.02,26.0,0.15443,0.00015,11.77588]
[1777576060724,31.79,76364.11,26.0,0.15443,0.00015,11.77598]
[1777576060861,31.79,76364.11,26.0,0.15443,0.00015,11.77598]
[1777576063282,31.78,76361.26,26.0,0.15399,0.00015,11.75339]
[1777576063895,31.78,76361.26,26.0,0.15399,0.00015,11.75339]
[1777576065344,31.78,76364.61,26.0,0.15449,0.00015,11.77897]
[1777576065345,31.78,76364.61,26.0,0.15449,0.00015,11.77897]
[1777576066012,31.78,76364.61,26.0,0.15449,0.00015,11.77897]
[1777576067680,31.78,76364.49,26.0,0.15446,0.00015,11.7777]
[1777576071845,31.78,76362.62,26.0,0.15417,0.00015,11.7625]
[1777576072457,31.78,76360.07,26.0,0.15378,0.00015,11.74254]
[1777576072965,31.78,76360.07,26.0,0.15378,0.00015,11.74254]
[1777576072985,31.78,76350.79,26.0,0.15238,0.00015,11.67036]
[1777576075731,31.78,76356.04,26.0,0.15317,0.00015,11.711]
[1777576076292,31.78,76356.44,26.0,0.15323,0.00015,11.71401]
[1777576077374,31.78,76358.96,26.0,0.1536,0.00015,11.73346]
[1777576077435,31.78,76358.96,26.0,0.1536,0.00015,11.73346]
[1777576078031,31.78,76358.96,26.0,0.1536,0.00015,11.73346]
[1777576078884,31.78,76362.79,26.0,0.15418,0.00015,11.76306]
[1777576084654,31.78,76362.78,26.0,0.15415,0.00015,11.76167]
[1777576085197,31.78,76362.78,26.0,0.15415,0.00015,11.76167]
[1777576087068,31.77,76364.44,26.0,0.1544,0.00015,11.77438]
[1777576090085,31.77,76362.0,26.0,0.15402,0.00015,11.75487]
[1777576093130,31.77,76362.2,26.0,0.15404,0.00015,11.75589]
[1777576097350,31.77,76365.46,26.0,0.15451,0.00015,11.78027]
[1777576100118,31.77,76367.36,26.0,0.15479,0.00015,11.7946]
[1777576100634,31.77,76371.26,26.0,0.15537,0.00015,11.82467]
[1777576106808,31.76,76367.74,26.0,0.15481,0.00015,11.79561]
[1777576111844,31.76,76367.91,26.0,0.15475,0.00015,11.79029]
[1777576115636,31.76,76367.92,26.0,0.15474,0.00015,11.7897]
[1777576122585,31.75,76364.57,26.0,0.15421,0.00015,11.76222]
[1777576123277,31.75,76364.64,26.0,0.15421,0.00015,11.76257]
[1777576125003,31.75,76364.42,26.0,0.15418,0.00015,11.76066]
[1777576125569,31.75,76360.61,26.0,0.1536,0.00015,11.73086]
[1777576125642,31.75,76360.61,26.0,0.1536,0.00015,11.73086]
[1777576130977,31.75,76358.4,26.0,0.15325,0.00015,11.71291]
[1777576131707,31.75,76358.4,26.0,0.15325,0.00015,11.71291]
[1777576137844,31.75,76355.91,26.0,0.15286,0.00015,11.69274]
[1777576138112,31.75,76355.91,26.0,0.15286,0.00015,11.69274]
[1777576144172,31.75,76356.72,26.0,0.15297,0.00015,11.69834]
[1777576149658,31.75,76361.44,26.0,0.15366,0.00015,11.73403]
[1777576149919,31.75,76361.44,26.0,0.15366,0.00015,11.73403]
[1777576155146,31.74,76366.8,26.0,0.15444,0.00015,11.77447]
[1777576159575,31.74,76368.5,26.0,0.15468,0.00015,11.78684]
[1777576160759,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576160950,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576160965,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576160973,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576160987,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576161023,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576161149,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576161154,31.74,76371.81,26.0,0.15518,0.00015,11.81234]
[1777576161192,31.74,76382.32,26.0,0.15677,0.00015,11.89381]
[1777576161713,31.74,76382.32,26.0,0.15677,0.00015,11.89381]
[1777576163523,31.74,76385.55,26.0,0.15726,0.00015,11.91862]
[1777576163851,31.74,76385.55,26.0,0.15726,0.00015,11.91862]
[1777576165204,31.74,76386.01,26.0,0.15733,0.00015,11.92203]
[1777576169452,31.73,76387.88,26.0,0.1576,0.00015,11.93571]
[1777576169454,31.73,76387.88,26.0,0.1576,0.00015,11.93571]
[1777576169838,31.73,76387.88,26.0,0.1576,0.00015,11.93571]
[1777576171073,31.73,76389.7,26.0,0.15787,0.00015,11.94969]
[1777576172739,31.73,76389.74,26.0,0.15782,0.00015,11.94433]
[1777576175164,31.73,76389.69,26.0,0.1578,0.00015,11.94357]
[1777576176796,31.73,76391.19,26.0,0.15803,0.00015,11.95487]
[1777576176862,31.73,76394.08,26.0,0.15846,0.00015,11.97695]
[1777576178099,31.73,76394.08,26.0,0.15846,0.00015,11.97695]
[1777576178187,31.73,76394.35,26.0,0.15851,0.00015,11.97908]
[1777576183350,31.73,76396.03,26.0,0.15874,0.00015,11.99096]
[1777576188632,31.73,76398.85,26.0,0.15915,0.00015,12.01191]
[1777576193817,31.72,76396.8,26.0,0.15881,0.00015,11.99469]
[1777576196362,31.72,76399.48,26.0,0.15921,0.00015,12.01483]
[1777576201476,31.72,76398.89,26.0,0.15909,0.00015,12.0087]
[1777576206510,31.71,76398.39,26.0,0.15899,0.00015,12.00352]
[1777576211552,31.71,76398.98,26.0,0.15905,0.00015,12.00676]
[1777576216587,31.71,76399.88,26.0,0.15916,0.00015,12.01243]
[1777576219013,31.71,76400.84,26.0,0.1593,0.00015,12.01964]
[1777576219110,31.7,76401.39,26.0,0.15938,0.00015,12.02337]
[1777576224972,31.7,76400.15,26.0,0.15917,0.00015,12.0131]
[1777576225073,31.7,76400.22,26.0,0.15918,0.00015,12.01336]
[1777576230472,31.7,76400.29,26.0,0.15916,0.00015,12.01254]
[1777576236086,31.69,76400.59,26.0,0.15913,0.00015,12.00808]
[1777576236140,31.69,76400.59,26.0,0.15913,0.00015,12.00808]
[1777576236266,31.69,76400.59,26.0,0.15913,0.00015,12.00808]
[1777576236316,31.69,76400.56,26.0,0.15912,0.00015,12.00758]
[1777576236399,31.69,76400.56,26.0,0.15912,0.00015,12.00758]
[1777576236455,31.69,76400.56,26.0,0.15912,0.00015,12.00758]
[1777576236939,31.69,76400.56,26.0,0.15912,0.00015,12.00758]
[1777576236955,31.69,76420.02,26.0,0.16214,0.00016,12.15921]
[1777576237887,31.69,76420.02,26.0,0.16214,0.00016,12.15921]
[1777576238125,31.69,76420.02,26.0,0.16214,0.00016,12.15921]
[1777576238135,31.69,76420.02,26.0,0.16214,0.00016,12.15921]
[1777576238236,31.69,76426.95,26.0,0.16322,0.00016,12.21302]
[1777576238950,31.69,76426.95,26.0,0.16322,0.00016,12.21302]
[1777576239680,31.69,76427.33,26.0,0.16328,0.00016,12.21595]
[1777576239839,31.69,76423.39,26.0,0.16266,0.00016,12.18522]
[1777576240523,31.69,76423.39,26.0,0.16266,0.00016,12.18522]
[1777576240633,31.69,76423.39,26.0,0.16266,0.00016,12.18522]
[1777576240771,31.69,76423.39,26.0,0.16266,0.00016,12.18522]
[1777576244088,31.69,76419.33,26.0,0.16201,0.00016,12.15296]
[1777576245575,31.69,76421.03,26.0,0.16227,0.00016,12.16582]
[1777576246153,31.69,76421.03,26.0,0.16227,0.00016,12.16582]
[1777576246997,31.69,76421.53,26.0,0.16235,0.00016,12.1695]
[1777576252843,31.69,76423.62,26.0,0.16264,0.00016,12.18413]
[1777576257683,31.68,76424.33,26.0,0.16273,0.00016,12.18865]
[1777576262914,31.68,76423.42,26.0,0.16255,0.00016,12.18]
[1777576264476,31.68,76423.27,26.0,0.16253,0.00016,12.17856]
[1777576266121,31.68,76423.69,26.0,0.16259,0.00016,12.18157]
[1777576266394,31.68,76424.49,26.0,0.16271,0.00016,12.18753]
[1777576267087,31.68,76424.49,26.0,0.16271,0.00016,12.18753]
[1777576267927,31.68,76430.63,26.0,0.16366,0.00016,12.23512]
[1777576269201,31.68,76432.31,26.0,0.16392,0.00016,12.24788]
[1777576269231,31.67,76432.56,26.0,0.16395,0.00016,12.24947]
[1777576271339,31.67,76433.57,26.0,0.16411,0.00016,12.25722]
[1777576271423,31.67,76434.28,26.0,0.16422,0.00016,12.26262]
[1777576273007,31.67,76435.58,26.0,0.16442,0.00016,12.27261]
[1777576273775,31.67,76436.76,26.0,0.1646,0.00016,12.28165]
[1777576275183,31.67,76436.33,26.0,0.16453,0.00016,12.27813]
[1777576278095,31.67,76440.98,26.0,0.16526,0.00016,12.31388]
[1777576280245,31.67,76443.68,26.0,0.16568,0.00016,12.33449]
[1777576281669,31.67,76442.49,26.0,0.16548,0.00016,12.32476]
[1777576281830,31.67,76442.49,26.0,0.16548,0.00016,12.32476]
[1777576282092,31.67,76442.49,26.0,0.16548,0.00016,12.32476]
[1777576282209,31.67,76442.49,26.0,0.16548,0.00016,12.32476]
[1777576283771,31.67,76449.78,26.0,0.16663,0.00016,12.38112]
[1777576284292,31.67,76449.78,26.0,0.16663,0.00016,12.38112]
[1777576285074,31.67,76449.14,26.0,0.16652,0.00016,12.37585]
[1777576286655,31.66,76451.88,26.0,0.16694,0.00016,12.39664]
[1777576288098,31.66,76457.67,26.0,0.16786,0.00016,12.44147]
[1777576290894,31.66,76458.76,26.0,0.16801,0.00016,12.4489]
[1777576291279,31.66,76458.76,26.0,0.16801,0.00016,12.4489]
[1777576292510,31.66,76459.17,26.0,0.16801,0.00016,12.44591]
[1777576298160,31.65,76456.78,26.0,0.16759,0.00016,12.4254]
[1777576298576,31.65,76456.78,26.0,0.16759,0.00016,12.4254]
[1777576298766,31.65,76456.78,26.0,0.16759,0.00016,12.4254]
[1777576304202,31.65,76456.38,26.0,0.16748,0.00016,12.42044]
[1777576305930,31.65,76456.07,26.0,0.16743,0.00016,12.41771]
[1777576311379,31.64,76455.96,26.0,0.16738,0.00016,12.41537]
[1777576321419,31.64,76453.38,26.0,0.16691,0.00016,12.39247]
[1777576327449,31.63,76455.12,26.0,0.16715,0.00016,12.40416]
[1777576330668,31.63,76444.29,26.0,0.16541,0.00016,12.31894]
[1777576331457,31.63,76442.11,26.0,0.16506,0.00016,12.30176]
[1777576331991,31.63,76442.11,26.0,0.16506,0.00016,12.30176]
[1777576333650,31.63,76441.97,26.0,0.16503,0.00016,12.30037]
[1777576336629,31.63,76441.21,26.0,0.1649,0.00016,12.294]
[1777576337493,31.63,76435.69,26.0,0.16403,0.00016,12.25077]
[1777576343475,31.63,76439.19,26.0,0.16457,0.00016,12.27748]
[1777576348579,31.62,76441.78,26.0,0.16497,0.00016,12.29717]
[1777576348584,31.62,76441.78,26.0,0.16497,0.00016,12.29717]
[1777576349090,31.62,76441.78,26.0,0.16497,0.00016,12.29717]
[1777576349910,31.62,76440.01,26.0,0.16468,0.00016,12.28308]
[1777576354017,31.62,76440.0,26.0,0.16462,0.00016,12.27714]
[1777576354706,31.62,76440.86,26.0,0.16475,0.00016,12.2836]
[1777576355427,31.62,76440.86,26.0,0.16475,0.00016,12.2836]
[1777576359764,31.62,76440.19,26.0,0.16463,0.00016,12.27788]
[1777576365630,31.62,76437.01,26.0,0.16411,0.00016,12.25222]
[1777576371011,31.62,76436.25,26.0,0.16398,0.00016,12.24595]
[1777576376706,31.62,76440.55,26.0,0.16465,0.00016,12.27894]
[1777576380574,31.62,76440.42,26.0,0.16462,0.00016,12.27758]
[1777576384578,31.61,76440.66,26.0,0.16465,0.00016,12.27894]
[1777576385394,31.61,76440.66,26.0,0.16465,0.00016,12.27894]
[1777576389582,31.61,76443.87,26.0,0.16514,0.00016,12.30331]
[1777576394833,31.61,76445.71,26.0,0.16542,0.00016,12.31678]
[1777576398867,31.61,76445.12,26.0,0.16531,0.00016,12.31169]
[1777576402578,31.61,76445.12,26.0,0.1653,0.00016,12.3109]
[1777576407926,31.6,76445.77,26.0,0.16538,0.00016,12.31509]
[1777576410934,31.6,76445.06,26.0,0.16526,0.00016,12.30923]
[1777576416989,31.6,76445.4,26.0,0.16524,0.00016,12.30543]
[1777576422025,31.6,76445.63,26.0,0.16526,0.00016,12.30656]
[1777576428067,31.6,76446.45,26.0,0.16538,0.00016,12.31217]
[1777576429264,31.6,76446.45,26.0,0.16538,0.00016,12.31217]
[1777576435116,31.59,76443.98,26.0,0.16497,0.00016,12.292]
[1777576438581,31.59,76446.17,26.0,0.16531,0.00016,12.30874]
[1777576438584,31.59,76446.17,26.0,0.16531,0.00016,12.30874]
[1777576444179,31.59,76444.95,26.0,0.1651,0.00016,12.2985]
[1777576449214,31.59,76447.98,26.0,0.16557,0.00016,12.32155]
[1777576453473,31.59,76444.57,26.0,0.16502,0.00016,12.29448]
[1777576458616,31.59,76442.38,26.0,0.16466,0.00016,12.27682]
[1777576464445,31.59,76441.16,26.0,0.16446,0.00016,12.26688]
[1777576464475,31.59,76441.16,26.0,0.16446,0.00016,12.26688]
[1777576470360,31.58,76441.9,26.0,0.16456,0.00016,12.27212]
[1777576476403,31.58,76441.85,26.0,0.16449,0.00016,12.26577]
[1777576481438,31.58,76441.28,26.0,0.16439,0.00016,12.26093]
[1777576481665,31.58,76441.28,26.0,0.16439,0.00016,12.26093]
[1777576487479,31.58,76442.27,26.0,0.16454,0.00016,12.26818]
[1777576492516,31.58,76438.55,26.0,0.16394,0.00016,12.23872]
[1777576496801,31.58,76439.9,26.0,0.16415,0.00016,12.24904]
[1777576497552,31.58,76427.38,26.0,0.16217,0.00016,12.15108]
[1777576499534,31.58,76428.51,26.0,0.16235,0.00016,12.15998]
[1777576504601,31.58,76427.53,26.0,0.1622,0.00016,12.15254]
[1777576507199,31.58,76427.09,26.0,0.16214,0.00016,12.14914]
[1777576507892,31.58,76427.51,26.0,0.1622,0.00016,12.15252]
[1777576510326,31.58,76422.68,26.0,0.16145,0.00016,12.11479]
[1777576515677,31.58,76422.41,26.0,0.16142,0.00016,12.11337]
[1777576517196,31.58,76422.41,26.0,0.16142,0.00016,12.11337]
[1777576518562,31.58,76421.9,26.0,0.16134,0.00016,12.10956]
[1777576518720,31.58,76422.13,26.0,0.16138,0.00016,12.11136]
[1777576518819,31.58,76422.13,26.0,0.16138,0.00016,12.11136]
[1777576520021,31.58,76420.75,26.0,0.16117,0.00016,12.10076]
[1777576521295,31.58,76414.45,26.0,0.16019,0.00016,12.05167]
[1777576521834,31.58,76414.75,26.0,0.16024,0.00016,12.05417]
[1777576522032,31.58,76414.75,26.0,0.16024,0.00016,12.05417]
[1777576522611,31.58,76414.75,26.0,0.16024,0.00016,12.05417]
[1777576522136,31.58,76414.06,26.0,0.16013,0.00016,12.04894]
[1777576522727,31.58,76412.23,26.0,0.15985,0.00016,12.03464]
[1777576527762,31.59,76417.22,26.0,0.16064,0.00016,12.07449]
[1777576529919,31.59,76416.97,26.0,0.16061,0.00016,12.07267]
[1777576535239,31.59,76416.87,26.0,0.16055,0.00016,12.0671]
[1777576538999,31.59,76413.33,26.0,0.16001,0.00016,12.04009]
[1777576539042,31.59,76413.33,26.0,0.16001,0.00016,12.04009]
[1777576540154,31.59,76413.36,26.0,0.16002,0.00016,12.04069]
[1777576540745,31.59,76412.96,26.0,0.15996,0.00016,12.03774]
[1777576541580,31.59,76413.32,26.0,0.16002,0.00016,12.04061]
[1777576546788,31.59,76414.8,26.0,0.16026,0.00016,12.05243]
[1777576546993,31.59,76414.8,26.0,0.16026,0.00016,12.05243]
[1777576547093,31.59,76415.25,26.0,0.16033,0.00016,12.05617]
[1777576552937,31.6,76415.84,26.0,0.16044,0.00016,12.06155]
[1777576555515,31.6,76415.77,26.0,0.16043,0.00016,12.06115]
[1777576561451,31.6,76418.75,26.0,0.16092,0.00016,12.08539]
[1777576565075,31.6,76417.83,26.0,0.16078,0.00016,12.0787]
[1777576568848,31.6,76418.8,26.0,0.16094,0.00016,12.08681]
[1777576569875,31.6,76419.65,26.0,0.16108,0.00016,12.09357]
[1777576575093,31.6,76420.9,26.0,0.16129,0.00016,12.10395]
[1777576578338,31.6,76420.79,26.0,0.16127,0.00016,12.1033]
[1777576580856,31.6,76426.97,26.0,0.16225,0.00016,12.15186]
[1777576581480,31.6,76426.97,26.0,0.16225,0.00016,12.15186]
[1777576589191,31.61,76418.93,26.0,0.161,0.00016,12.08969]
[1777576591578,31.61,76419.06,26.0,0.16103,0.00016,12.09081]
[1777576597246,31.61,76419.59,26.0,0.16107,0.00016,12.09015]
[1777576602282,31.61,76421.97,26.0,0.16145,0.00016,12.10913]
[1777576607317,31.61,76420.26,26.0,0.16119,0.00016,12.09616]
[1777576609706,31.61,76420.34,26.0,0.1612,0.00016,12.09686]
[1777576613661,31.61,76420.03,26.0,0.16116,0.00016,12.09475]
[1777576619401,31.61,76415.43,26.0,0.16046,0.00016,12.05963]
[1777576624436,31.61,76414.79,26.0,0.16037,0.00016,12.05531]
[1777576624731,31.61,76414.79,26.0,0.16037,0.00016,12.05531]
[1777576626703,31.62,76414.88,26.0,0.16039,0.00016,12.05614]
[1777576636533,31.62,76420.07,26.0,0.16122,0.00016,12.09755]
[1777576636745,31.62,76420.07,26.0,0.16122,0.00016,12.09755]
[1777576642575,31.62,76420.68,26.0,0.16132,0.00016,12.10277]
[1777576648617,31.62,76421.57,26.0,0.16147,0.00016,12.11013]
[1777576653214,31.62,76423.48,26.0,0.16172,0.00016,12.11979]
[1777576653506,31.62,76423.48,26.0,0.16172,0.00016,12.11979]
[1777576654801,31.62,76426.59,26.0,0.1622,0.00016,12.14414]
[1777576655533,31.62,76426.59,26.0,0.1622,0.00016,12.14414]
[1777576655574,31.62,76426.59,26.0,0.1622,0.00016,12.14414]
[1777576657562,31.62,76426.14,26.0,0.16214,0.00016,12.14067]
[1777576658093,31.62,76422.05,26.0,0.16149,0.00016,12.10876]
[1777576663723,31.62,76422.03,26.0,0.1615,0.00016,12.10896]
[1777576663774,31.62,76422.03,26.0,0.1615,0.00016,12.10896]
[1777576669765,31.62,76424.03,26.0,0.16182,0.00016,12.12492]
[1777576674800,31.62,76426.6,26.0,0.16223,0.00016,12.14518]
[1777576677550,31.62,76427.53,26.0,0.16237,0.00016,12.15246]
[1777576683634,31.62,76429.98,26.0,0.16276,0.00016,12.17154]
[1777576689626,31.62,76428.29,26.0,0.16249,0.00016,12.15834]
[1777576695196,31.62,76427.66,26.0,0.16239,0.00016,12.1535]
[1777576695757,31.62,76427.66,26.0,0.16239,0.00016,12.1535]
[1777576695884,31.62,76427.92,26.0,0.16243,0.00016,12.15556]
[1777576701784,31.62,76426.76,26.0,0.16225,0.00016,12.14656]
[1777576701931,31.62,76426.32,26.0,0.16219,0.00016,12.14315]
[1777576707026,31.62,76426.11,26.0,0.16216,0.00016,12.14166]
[1777576707897,31.62,76426.11,26.0,0.16216,0.00016,12.14166]
[1777576713068,31.62,76425.64,26.0,0.16203,0.00016,12.13266]
[1777576719110,31.62,76426.38,26.0,0.16215,0.00016,12.13862]
[1777576719961,31.62,76426.38,26.0,0.16215,0.00016,12.13862]
[1777576719996,31.62,76426.38,26.0,0.16215,0.00016,12.13862]
[1777576721582,31.62,76425.82,26.0,0.16206,0.00016,12.13427]
[1777576725289,31.63,76425.84,26.0,0.16207,0.00016,12.13453]
[1777576725389,31.63,76425.85,26.0,0.16207,0.00016,12.13465]
[1777576727028,31.63,76425.85,26.0,0.16207,0.00016,12.13465]
[1777576727054,31.63,76425.85,26.0,0.16207,0.00016,12.13465]
[1777576727170,31.63,76421.33,26.0,0.16137,0.00016,12.09964]
[1777576727978,31.63,76421.33,26.0,0.16137,0.00016,12.09964]
[1777576732162,31.63,76423.12,26.0,0.16166,0.00016,12.11411]
[1777576737134,31.63,76423.93,26.0,0.16179,0.00016,12.12072]
[1777576737867,31.63,76426.55,26.0,0.1622,0.00016,12.14121]
[1777576738614,31.63,76426.55,26.0,0.1622,0.00016,12.14121]
[1777576739143,31.63,76425.62,26.0,0.16206,0.00016,12.13396]
[1777576742908,31.63,76419.56,26.0,0.16111,0.00016,12.08675]
[1777576744294,31.63,76420.5,26.0,0.16126,0.00016,12.09417]
[1777576750331,31.63,76419.53,26.0,0.16112,0.00016,12.0871]
[1777576755367,31.63,76419.0,26.0,0.16104,0.00016,12.08328]
[1777576756536,31.63,76419.0,26.0,0.16104,0.00016,12.08328]
[1777576756611,31.63,76419.0,26.0,0.16104,0.00016,12.08328]
[1777576756619,31.63,76419.0,26.0,0.16104,0.00016,12.08328]
[1777576758387,31.63,76409.42,26.0,0.15955,0.00016,12.00878]
[1777576760433,31.63,76409.11,26.0,0.15951,0.00016,12.00652]
[1777576766443,31.63,76410.62,26.0,0.15977,0.00016,12.01941]
[1777576769948,31.64,76410.25,26.0,0.15972,0.00016,12.01694]
[1777576775506,31.64,76412.87,26.0,0.16009,0.00016,12.03275]
[1777576778096,31.64,76412.8,26.0,0.16008,0.00016,12.03245]
[1777576780138,31.64,76413.64,26.0,0.16022,0.00016,12.03927]
[1777576782110,31.64,76416.0,26.0,0.16059,0.00016,12.05789]
[1777576782161,31.64,76416.0,26.0,0.16059,0.00016,12.05789]
[1777576787276,31.64,76410.37,26.0,0.15972,0.00016,12.01446]
[1777576792899,31.64,76411.75,26.0,0.15996,0.00016,12.02633]
[1777576794200,31.64,76412.13,26.0,0.16002,0.00016,12.02944]
[1777576794871,31.64,76412.13,26.0,0.16002,0.00016,12.02944]
[1777576795730,31.64,76410.97,26.0,0.15984,0.00016,12.02053]
[1777576800954,31.65,76409.29,26.0,0.1596,0.00016,12.00837]
[1777576801006,31.65,76409.29,26.0,0.1596,0.00016,12.00837]
[1777576806293,31.65,76405.01,26.0,0.15896,0.00015,11.97605]
[1777576808095,31.65,76405.92,26.0,0.15911,0.00015,11.98358]
[1777576813776,31.65,76406.15,26.0,0.15917,0.00015,11.9866]
[1777576818692,31.66,76403.61,26.0,0.15879,0.00015,11.96761]
[1777576823537,31.66,76404.61,26.0,0.15897,0.00015,11.9765]
[1777576824496,31.66,76404.81,26.0,0.15901,0.00015,11.97827]
[1777576824905,31.66,76404.81,26.0,0.15901,0.00015,11.97827]
[1777576826170,31.66,76405.04,26.0,0.15905,0.00015,11.98047]
[1777576827287,31.66,76404.75,26.0,0.15901,0.00015,11.97842]
[1777576830596,31.66,76405.27,26.0,0.1591,0.00015,11.98308]
[1777576830749,31.66,76405.27,26.0,0.1591,0.00015,11.98308]
[1777576835930,31.67,76404.99,26.0,0.15903,0.00015,11.97663]
[1777576839105,31.67,76405.13,26.0,0.15906,0.00015,11.97813]
[1777576839127,31.67,76405.13,26.0,0.15906,0.00015,11.97813]
[1777576839221,31.67,76405.13,26.0,0.15906,0.00015,11.97813]
[1777576839284,31.67,76403.11,26.0,0.15875,0.00015,11.96258]
[1777576844316,31.67,76401.86,26.0,0.15858,0.00015,11.95418]
[1777576850030,31.67,76402.19,26.0,0.15866,0.00015,11.95801]
[1777576856241,31.68,76403.23,26.0,0.15885,0.00015,11.96744]
[1777576862297,31.68,76402.67,26.0,0.15879,0.00015,11.96467]
[1777576862389,31.68,76402.67,26.0,0.15879,0.00015,11.96467]
[1777576862453,31.68,76402.67,26.0,0.15879,0.00015,11.96467]
[1777576864337,31.68,76404.58,26.0,0.1591,0.00015,11.9801]
[1777576864977,31.68,76407.7,26.0,0.15959,0.00016,12.00487]
[1777576867366,31.69,76409.24,26.0,0.15984,0.00016,12.01728]
[1777576867439,31.69,76409.24,26.0,0.15984,0.00016,12.01728]
[1777576869377,31.69,76408.97,26.0,0.1598,0.00016,12.01556]
[1777576869660,31.69,76408.97,26.0,0.1598,0.00016,12.01556]
[1777576876885,31.69,76409.63,26.0,0.15993,0.00016,12.02185]
[1777576877582,31.69,76409.44,26.0,0.15991,0.00016,12.02073]
[1777576877681,31.69,76409.77,26.0,0.15996,0.00016,12.02349]
[1777576883507,31.69,76410.9,26.0,0.16016,0.00016,12.03315]
[1777576888579,31.7,76410.81,26.0,0.16017,0.00016,12.03364]
[1777576894338,31.7,76411.12,26.0,0.16018,0.00016,12.03176]
[1777576899373,31.7,76410.73,26.0,0.16015,0.00016,12.02993]
[1777576904408,31.71,76414.34,26.0,0.16073,0.00016,12.05899]
[1777576908436,31.71,76406.55,26.0,0.15953,0.00016,11.99903]
[1777576913471,31.71,76406.68,26.0,0.15958,0.00016,12.00128]
[1777576918506,31.71,76405.34,26.0,0.15939,0.00015,11.99203]
[1777576921489,31.71,76405.31,26.0,0.15939,0.00015,11.99205]
[1777576921782,31.71,76405.31,26.0,0.15939,0.00015,11.99205]
[1777576921884,31.72,76405.31,26.0,0.1594,0.00015,11.99255]
[1777576923727,31.72,76405.34,26.0,0.15941,0.00015,11.993]
[1777576928473,31.72,76404.75,26.0,0.15934,0.00015,11.98946]
[1777576933500,31.72,76406.19,26.0,0.15959,0.00015,12.00167]
[1777576936731,31.72,76405.76,26.0,0.15953,0.00015,11.99889]
[1777576941472,31.73,76402.57,26.0,0.15906,0.00015,11.97503]
[1777576942058,31.73,76402.35,26.0,0.15903,0.00015,11.97355]
[1777576942900,31.73,76402.35,26.0,0.15903,0.00015,11.97355]
[1777576945456,31.73,76403.08,26.0,0.15915,0.00015,11.97991]
[1777576946868,31.73,76402.48,26.0,0.15907,0.00015,11.97546]
[1777576947489,31.73,76402.86,26.0,0.15913,0.00015,11.97864]
[1777576949635,31.73,76404.25,26.0,0.15935,0.00015,11.9899]
[1777576952395,31.73,76407.26,26.0,0.15978,0.00016,12.00843]
[1777576952404,31.73,76407.26,26.0,0.15978,0.00016,12.00843]
[1777576958786,31.73,76407.93,26.0,0.1599,0.00016,12.01482]
[1777576959217,31.73,76407.93,26.0,0.1599,0.00016,12.01482]
[1777576959227,31.73,76407.93,26.0,0.1599,0.00016,12.01482]
[1777576962582,31.74,76408.57,26.0,0.16001,0.00016,12.02027]
[1777576964454,31.74,76407.63,26.0,0.15987,0.00016,12.01327]
[1777576969862,31.74,76404.4,26.0,0.15939,0.00015,11.98922]
[1777576975905,31.74,76403.95,26.0,0.15935,0.00015,11.98682]
[1777576980940,31.74,76403.57,26.0,0.15931,0.00015,11.98475]
[1777576985975,31.75,76404.82,26.0,0.15952,0.00015,11.99534]
[1777576990085,31.75,76403.81,26.0,0.15937,0.00015,11.98799]
[1777576990900,31.75,76404.24,26.0,0.15944,0.00015,11.99151]
[1777576996045,31.75,76403.63,26.0,0.15937,0.00015,11.98777]
[1777577000374,31.75,76401.74,26.0,0.15909,0.00015,11.97382]
[1777577001249,31.75,76401.9,26.0,0.15912,0.00015,11.97525]
[1777577003936,31.75,76401.87,26.0,0.15912,0.00015,11.97539]
[1777577004613,31.76,76402.29,26.0,0.15919,0.00015,11.97885]
[1777577005204,31.76,76404.6,26.0,0.15955,0.00015,11.99699]
[1777577006733,31.76,76404.6,26.0,0.15955,0.00015,11.99699]
[1777577006849,31.76,76404.6,26.0,0.15955,0.00015,11.99699]
[1777577007438,31.76,76405.78,26.0,0.15974,0.00015,12.00647]
[1777577008009,31.76,76405.78,26.0,0.15974,0.00015,12.00647]
[1777577009504,31.76,76409.79,26.0,0.16036,0.00016,12.03777]
[1777577009795,31.76,76409.79,26.0,0.16036,0.00016,12.03777]
[1777577009822,31.76,76412.68,26.0,0.16082,0.00016,12.06042]
[1777577010571,31.76,76412.68,26.0,0.16082,0.00016,12.06042]
[1777577016518,31.76,76414.54,26.0,0.16106,0.00016,12.06986]
[1777577018157,31.76,76414.51,26.0,0.16106,0.00016,12.06982]
[1777577019978,31.76,76414.29,26.0,0.16103,0.00016,12.0682]
[1777577021443,31.76,76415.11,26.0,0.16116,0.00016,12.07477]
[1777577022473,31.76,76415.77,26.0,0.16126,0.00016,12.07999]
[1777577028270,31.76,76415.23,26.0,0.16119,0.00016,12.07641]
[1777577030707,31.76,76415.27,26.0,0.1612,0.00016,12.07681]
[1777577033477,31.76,76417.63,26.0,0.16157,0.00016,12.09542]
[1777577039347,31.76,76423.87,26.0,0.16256,0.00016,12.1444]
[1777577041195,31.76,76424.53,26.0,0.16266,0.00016,12.14959]
[1777577043277,31.76,76432.53,26.0,0.16392,0.00016,12.2118]
[1777577043298,31.76,76432.53,26.0,0.16392,0.00016,12.2118]
[1777577043409,31.76,76432.53,26.0,0.16392,0.00016,12.2118]
[1777577043615,31.76,76432.53,26.0,0.16392,0.00016,12.2118]
[1777577043905,31.76,76432.53,26.0,0.16392,0.00016,12.2118]
[1777577044124,31.76,76432.53,26.0,0.16392,0.00016,12.2118]
[1777577044246,31.76,76434.18,26.0,0.16418,0.00016,12.2245]
[1777577044283,31.76,76434.18,26.0,0.16418,0.00016,12.2245]
[1777577044970,31.76,76434.18,26.0,0.16418,0.00016,12.2245]
[1777577045069,31.76,76442.06,26.0,0.16542,0.00016,12.28566]
[1777577045417,31.76,76442.06,26.0,0.16542,0.00016,12.28566]
[1777577045968,31.76,76442.06,26.0,0.16542,0.00016,12.28566]
[1777577046396,31.76,76450.69,26.0,0.16679,0.00016,12.35274]
[1777577048144,31.76,76450.69,26.0,0.16679,0.00016,12.35274]
[1777577048153,31.76,76450.69,26.0,0.16679,0.00016,12.35274]
[1777577048237,31.76,76451.77,26.0,0.16696,0.00016,12.36099]
[1777577048292,31.76,76451.77,26.0,0.16696,0.00016,12.36099]
[1777577048410,31.76,76452.59,26.0,0.16709,0.00016,12.36736]
[1777577049240,31.76,76452.59,26.0,0.16709,0.00016,12.36736]
[1777577049417,31.76,76453.34,26.0,0.16721,0.00016,12.37315]
[1777577050479,31.76,76453.34,26.0,0.16721,0.00016,12.37315]
[1777577050499,31.76,76453.34,26.0,0.16721,0.00016,12.37315]
[1777577051545,31.76,76453.38,26.0,0.16722,0.00016,12.3736]
[1777577051550,31.76,76453.38,26.0,0.16722,0.00016,12.3736]
[1777577051631,31.76,76453.38,26.0,0.16722,0.00016,12.3736]
[1777577052038,31.76,76453.38,26.0,0.16722,0.00016,12.3736]
[1777577052140,31.76,76453.06,26.0,0.16717,0.00016,12.37118]
[1777577057087,31.76,76460.46,26.0,0.16836,0.00016,12.42917]
[1777577058580,31.77,76460.59,26.0,0.16839,0.00016,12.43026]
[1777577060417,31.76,76468.66,26.0,0.16968,0.00016,12.49286]
[1777577060585,31.76,76468.66,26.0,0.16968,0.00016,12.49286]
[1777577062466,31.76,76467.95,26.0,0.16957,0.00016,12.48726]
[1777577065465,31.76,76467.65,26.0,0.16951,0.00016,12.48445]
[1777577066162,31.76,76467.65,26.0,0.16951,0.00016,12.48445]
[1777577071528,31.76,76468.26,26.0,0.16959,0.00016,12.48868]
[1777577074918,31.76,76469.9,26.0,0.1698,0.00016,12.49592]
[1777577075436,31.76,76469.91,26.0,0.1698,0.00016,12.496]
[1777577076767,31.76,76469.83,26.0,0.16979,0.00016,12.49537]
[1777577078147,31.76,76470.04,26.0,0.16982,0.00016,12.49699]
[1777577078218,31.76,76470.39,26.0,0.16988,0.00016,12.4997]
[1777577079000,31.76,76470.39,26.0,0.16988,0.00016,12.4997]
[1777577082954,31.76,76470.37,26.0,0.16987,0.00016,12.49898]
[1777577088695,31.76,76470.14,26.0,0.1698,0.00016,12.49586]
[1777577092068,31.76,76470.34,26.0,0.16982,0.00016,12.49704]
[1777577093431,31.75,76469.9,26.0,0.16975,0.00016,12.49325]
[1777577093465,31.75,76469.9,26.0,0.16975,0.00016,12.49325]
[1777577100011,31.75,76469.32,26.0,0.16965,0.00016,12.48856]
[1777577105339,31.75,76469.16,26.0,0.16962,0.00016,12.48729]
[1777577113870,31.75,76469.71,26.0,0.16971,0.00016,12.49149]
[1777577117333,31.75,76469.53,26.0,0.16968,0.00016,12.49007]
[1777577121422,31.75,76469.62,26.0,0.16969,0.00016,12.49071]
[1777577121725,31.75,76469.62,26.0,0.16969,0.00016,12.49071]
[1777577121926,31.75,76477.09,26.0,0.1709,0.00016,12.54872]
[1777577122597,31.75,76477.09,26.0,0.1709,0.00016,12.54872]
[1777577126046,31.75,76480.09,26.0,0.17138,0.00016,12.5717]
[1777577128229,31.75,76480.04,26.0,0.17137,0.00016,12.57111]
[1777577128826,31.75,76479.75,26.0,0.17132,0.00016,12.56876]
[1777577133838,31.75,76480.35,26.0,0.17135,0.00016,12.56742]
[1777577133873,31.75,76480.35,26.0,0.17135,0.00016,12.56742]
[1777577135992,31.75,76466.77,26.0,0.16915,0.00016,12.46184]
[1777577140998,31.75,76469.5,26.0,0.1696,0.00016,12.48325]
[1777577147101,31.75,76469.16,26.0,0.16954,0.00016,12.48077]
[1777577150140,31.75,76469.46,26.0,0.16959,0.00016,12.48313]
[1777577156278,31.75,76468.77,26.0,0.16948,0.00016,12.47785]
[1777577157478,31.75,76468.66,26.0,0.16947,0.00016,12.47702]
[1777577158502,31.75,76468.08,26.0,0.16937,0.00016,12.47253]
[1777577160494,31.75,76466.46,26.0,0.16911,0.00016,12.45999]
[1777577163432,31.75,76467.24,26.0,0.16924,0.00016,12.46612]
[1777577164220,31.75,76456.74,26.0,0.16756,0.00016,12.38455]
[1777577169255,31.75,76452.39,26.0,0.16688,0.00016,12.3516]
[1777577169822,31.75,76452.39,26.0,0.16688,0.00016,12.3516]
[1777577173956,31.76,76452.64,26.0,0.16693,0.00016,12.35376]
[1777577179324,31.76,76453.22,26.0,0.16704,0.00016,12.35924]
[1777577184561,31.76,76453.13,26.0,0.16704,0.00016,12.3593]
[1777577189607,31.76,76452.96,26.0,0.16703,0.00016,12.35895]
[1777577195437,31.77,76453.04,26.0,0.16702,0.00016,12.3555]
[1777577200810,31.77,76456.74,26.0,0.16763,0.00016,12.38508]
[1777577207567,31.77,76455.73,26.0,0.1675,0.00016,12.37863]
[1777577212907,31.77,76453.39,26.0,0.16714,0.00016,12.36122]
[1777577218644,31.78,76453.46,26.0,0.16718,0.00016,12.36328]
[1777577224048,31.78,76453.57,26.0,0.16722,0.00016,12.36501]
[1777577225245,31.78,76453.73,26.0,0.16725,0.00016,12.36668]
[1777577235766,31.79,76453.54,26.0,0.16728,0.00016,12.36776]
[1777577238927,31.79,76453.6,26.0,0.16729,0.00016,12.36865]
[1777577243232,31.79,76457.18,26.0,0.16788,0.00016,12.39719]
[1777577248377,31.79,76455.94,26.0,0.16771,0.00016,12.38864]
[1777577253894,31.8,76459.72,26.0,0.16828,0.00016,12.41359]
[1777577255383,31.8,76460.32,26.0,0.16838,0.00016,12.41841]
[1777577256420,31.8,76461.34,26.0,0.16854,0.00016,12.42648]
[1777577256580,31.8,76461.34,26.0,0.16854,0.00016,12.42648]
[1777577256643,31.8,76461.34,26.0,0.16854,0.00016,12.42648]
[1777577257036,31.8,76461.34,26.0,0.16854,0.00016,12.42648]
[1777577257127,31.8,76462.94,26.0,0.1688,0.00016,12.43908]
[1777577262853,31.8,76463.34,26.0,0.16889,0.00016,12.443]
[1777577263890,31.8,76463.71,26.0,0.16895,0.00016,12.44604]
[1777577265966,31.8,76463.56,26.0,0.16893,0.00016,12.44521]
[1777577272031,31.81,76463.21,26.0,0.1689,0.00016,12.44373]
[1777577277065,31.81,76463.21,26.0,0.16892,0.00016,12.44463]
[1777577281310,31.81,76463.07,26.0,0.1689,0.00016,12.44372]
[1777577281394,31.81,76462.89,26.0,0.16888,0.00016,12.44287]
[1777577281995,31.81,76462.89,26.0,0.16888,0.00016,12.44287]
[1777577287135,31.81,76456.78,26.0,0.16793,0.00016,12.39672]
[1777577292171,31.82,76458.84,26.0,0.16828,0.00016,12.4137]
[1777577294206,31.82,76458.64,26.0,0.16825,0.00016,12.41233]
[1777577295875,31.82,76458.87,26.0,0.1683,0.00016,12.41449]
[1777577301233,31.82,76458.88,26.0,0.16832,0.00016,12.41567]
[1777577306269,31.82,76458.86,26.0,0.16834,0.00016,12.41643]
[1777577311304,31.83,76458.93,26.0,0.16831,0.00016,12.41237]
[1777577316339,31.83,76459.39,26.0,0.16841,0.00016,12.41684]
[1777577321374,31.83,76464.38,26.0,0.16922,0.00016,12.45636]
[1777577327416,31.83,76464.64,26.0,0.16928,0.00016,12.45917]
[1777577327791,31.83,76464.64,26.0,0.16928,0.00016,12.45917]
[1777577330824,31.83,76464.51,26.0,0.16927,0.00016,12.45856]
[1777577337136,31.84,76465.56,26.0,0.16945,0.00016,12.46735]
[1777577341243,31.84,76465.44,26.0,0.16944,0.00016,12.46694]
[1777577346550,31.84,76465.36,26.0,0.16945,0.00016,12.46727]
[1777577351585,31.84,76464.99,26.0,0.16941,0.00016,12.4651]
[1777577353463,31.84,76464.99,26.0,0.16941,0.00016,12.4651]
[1777577354784,31.84,76468.3,26.0,0.16995,0.00016,12.49113]
[1777577357610,31.84,76473.04,26.0,0.17071,0.00016,12.52799]
[1777577357626,31.84,76472.78,26.0,0.17067,0.00016,12.52603]
[1777577362661,31.84,76472.81,26.0,0.17069,0.00016,12.52671]
[1777577363940,31.84,76472.81,26.0,0.17069,0.00016,12.52671]
[1777577367563,31.85,76466.54,26.0,0.16969,0.00016,12.47861]
[1777577367608,31.85,76466.54,26.0,0.16969,0.00016,12.47861]
[1777577367697,31.85,76465.74,26.0,0.16956,0.00016,12.47254]
[1777577371493,31.85,76462.35,26.0,0.16902,0.00016,12.4466]
[1777577373693,31.85,76462.35,26.0,0.16897,0.00016,12.44122]
[1777577377670,31.85,76457.12,26.0,0.16815,0.00016,12.40151]
[1777577381168,31.85,76457.41,26.0,0.1682,0.00016,12.40409]
[1777577381237,31.85,76457.41,26.0,0.1682,0.00016,12.40409]
[1777577383025,31.85,76448.1,26.0,0.16673,0.00016,12.33227]
[1777577384578,31.85,76449.14,26.0,0.16689,0.00016,12.34039]
[1777577388193,31.85,76451.63,26.0,0.1673,0.00016,12.36035]
[1777577392859,31.86,76452.18,26.0,0.16741,0.00016,12.36564]
[1777577394359,31.86,76451.96,26.0,0.16738,0.00016,12.36414]
[1777577400053,31.86,76451.62,26.0,0.16735,0.00016,12.36271]
[1777577400492,31.86,76451.62,26.0,0.16735,0.00016,12.36271]
[1777577405185,31.86,76454.01,26.0,0.16776,0.00016,12.38225]
[1777577409392,31.86,76462.38,26.0,0.16911,0.00016,12.44762]
[1777577410079,31.86,76462.81,26.0,0.16918,0.00016,12.45104]
[1777577410141,31.87,76461.8,26.0,0.16902,0.00016,12.44331]
[1777577411231,31.87,76461.8,26.0,0.16902,0.00016,12.44331]
[1777577411256,31.87,76461.8,26.0,0.16902,0.00016,12.44331]
[1777577412998,31.87,76461.85,26.0,0.16903,0.00016,12.44398]
[1777577417241,31.87,76462.25,26.0,0.16911,0.00016,12.44762]
[1777577418582,31.87,76462.25,26.0,0.16911,0.00016,12.44791]
[1777577424093,31.87,76462.04,26.0,0.1691,0.00016,12.44715]
[1777577426482,31.87,76462.54,26.0,0.16918,0.00016,12.45117]
[1777577426823,31.87,76461.89,26.0,0.16908,0.00016,12.44629]
[1777577427054,31.87,76461.89,26.0,0.16908,0.00016,12.44629]
[1777577427776,31.87,76468.08,26.0,0.17008,0.00016,12.49435]
[1777577428653,31.87,76469.05,26.0,0.17024,0.00016,12.50194]
[1777577429521,31.87,76469.05,26.0,0.17024,0.00016,12.50194]
[1777577432861,31.87,76473.68,26.0,0.17093,0.00016,12.53247]
[1777577433461,31.87,76473.68,26.0,0.17093,0.00016,12.53247]
[1777577438435,31.87,76472.1,26.0,0.17068,0.00016,12.52035]
[1777577440425,31.87,76473.17,26.0,0.17085,0.00016,12.52868]
[1777577441385,31.87,76473.44,26.0,0.17089,0.00016,12.53078]
[1777577446571,31.87,76473.06,26.0,0.17084,0.00016,12.52795]
[1777577446585,31.87,76473.06,26.0,0.17084,0.00016,12.52795]
[1777577452522,31.87,76470.96,26.0,0.1705,0.00016,12.51177]
[1777577452626,31.87,76471.17,26.0,0.17053,0.00016,12.51342]
[1777577457938,31.87,76468.05,26.0,0.17003,0.00016,12.48941]
[1777577459154,31.87,76467.83,26.0,0.17,0.00016,12.48775]
[1777577459932,31.87,76468.09,26.0,0.17004,0.00016,12.48982]
[1777577460550,31.87,76468.09,26.0,0.17004,0.00016,12.48982]
[1777577461553,31.87,76467.94,26.0,0.17002,0.00016,12.4887]
[1777577464806,31.88,76465.43,26.0,0.16962,0.00016,12.46957]
[1777577470417,31.88,76464.77,26.0,0.16952,0.00016,12.46489]
[1777577471389,31.88,76464.77,26.0,0.16952,0.00016,12.46489]
[1777577476458,31.88,76467.17,26.0,0.16992,0.00016,12.48376]
[1777577477072,31.88,76467.17,26.0,0.16992,0.00016,12.48376]
[1777577482501,31.88,76464.6,26.0,0.16951,0.00016,12.46425]
[1777577487536,31.88,76464.42,26.0,0.16949,0.00016,12.46316]
[1777577492571,31.88,76472.34,26.0,0.17071,0.00016,12.5191]
[1777577495048,31.88,76473.64,26.0,0.17092,0.00016,12.52913]
[1777577495190,31.88,76473.64,26.0,0.17092,0.00016,12.52913]
[1777577495474,31.88,76473.64,26.0,0.17092,0.00016,12.52913]
[1777577495537,31.88,76473.64,26.0,0.17092,0.00016,12.52913]
[1777577495956,31.88,76476.34,26.0,0.17136,0.00016,12.54999]
[1777577496641,31.88,76478.14,26.0,0.17165,0.00016,12.56386]
[1777577498114,31.88,76478.56,26.0,0.17171,0.00016,12.56705]
[1777577498167,31.88,76478.56,26.0,0.17171,0.00016,12.56705]
[1777577498173,31.88,76478.56,26.0,0.17171,0.00016,12.56705]
[1777577498463,31.88,76478.56,26.0,0.17171,0.00016,12.56705]
[1777577498504,31.88,76478.56,26.0,0.17171,0.00016,12.56705]
[1777577498574,31.88,76478.56,26.0,0.17171,0.00016,12.56705]
[1777577499213,31.88,76480.67,26.0,0.17205,0.00016,12.58329]
[1777577501394,31.88,76482.62,26.0,0.17237,0.00016,12.59828]
[1777577506684,31.88,76481.37,26.0,0.17216,0.00016,12.58831]
[1777577506797,31.88,76481.37,26.0,0.17216,0.00016,12.58831]
[1777577512552,31.88,76481.23,26.0,0.17212,0.00016,12.58648]
[1777577515704,31.87,76483.12,26.0,0.17242,0.00016,12.60071]
[1777577515887,31.87,76483.12,26.0,0.17242,0.00016,12.60071]
[1777577516983,31.87,76482.78,26.0,0.17236,0.00016,12.59797]
[1777577517789,31.87,76482.96,26.0,0.17238,0.00016,12.59915]
[1777577519082,31.87,76482.33,26.0,0.17228,0.00016,12.59428]
[1777577519960,31.87,76482.23,26.0,0.17226,0.00016,12.59331]
[1777577521157,31.87,76477.55,26.0,0.1715,0.00016,12.55712]
[1777577523199,31.87,76474.99,26.0,0.17109,0.00016,12.53721]
[1777577524576,31.87,76476.36,26.0,0.17131,0.00016,12.54777]
[1777577525504,31.87,76477.55,26.0,0.1715,0.00016,12.55692]
[1777577530157,31.87,76475.96,26.0,0.17124,0.00016,12.54445]
[1777577530855,31.87,76475.81,26.0,0.17121,0.00016,12.5432]
[1777577535188,31.87,76474.36,26.0,0.17098,0.00016,12.53184]
[1777577535273,31.87,76474.36,26.0,0.17098,0.00016,12.53184]
[1777577540416,31.87,76474.37,26.0,0.17097,0.00016,12.53174]
[1777577541703,31.87,76474.47,26.0,0.17099,0.00016,12.53243]
[1777577546975,31.87,76474.37,26.0,0.17097,0.00016,12.53142]
[1777577547107,31.87,76474.37,26.0,0.17097,0.00016,12.53142]
[1777577547192,31.87,76474.37,26.0,0.17097,0.00016,12.53142]
[1777577547354,31.87,76474.37,26.0,0.17097,0.00016,12.53142]
[1777577548102,31.87,76471.52,26.0,0.1705,0.00016,12.50928]
[1777577548434,31.87,76460.12,26.0,0.16867,0.00016,12.42101]
[1777577548824,31.87,76460.12,26.0,0.16867,0.00016,12.42101]
[1777577549531,31.87,76460.12,26.0,0.16867,0.00016,12.42101]
[1777577550925,31.87,76463.29,26.0,0.16918,0.00016,12.44565]
[1777577551731,31.87,76463.99,26.0,0.1693,0.00016,12.45115]
[1777577553730,31.87,76464.07,26.0,0.16925,0.00016,12.44637]
[1777577554556,31.87,76464.07,26.0,0.16925,0.00016,12.44637]
[1777577557366,31.87,76471.67,26.0,0.17048,0.00016,12.50536]
[1777577561832,31.87,76474.51,26.0,0.17094,0.00016,12.52728]
[1777577563868,31.87,76475.51,26.0,0.1711,0.00016,12.53493]
[1777577568014,31.87,76476.52,26.0,0.17126,0.00016,12.54256]
[1777577573139,31.87,76476.82,26.0,0.1713,0.00016,12.54465]
[1777577574085,31.87,76476.82,26.0,0.1713,0.00016,12.54465]
[1777577579181,31.87,76472.62,26.0,0.17062,0.00016,12.51192]
[1777577584216,31.87,76475.39,26.0,0.17106,0.00016,12.53328]
[1777577587336,31.87,76475.72,26.0,0.17112,0.00016,12.53576]
[1777577588083,31.87,76475.95,26.0,0.17115,0.00016,12.5375]
[1777577588160,31.87,76475.95,26.0,0.17115,0.00016,12.5375]
[1777577593274,31.87,76474.01,26.0,0.17083,0.00016,12.52232]
[1777577598316,31.87,76475.06,26.0,0.171,0.00016,12.53028]
[1777577603351,31.87,76473.4,26.0,0.17073,0.00016,12.51735]
[1777577607343,31.87,76473.4,26.0,0.17073,0.00016,12.51733]
[1777577608056,31.87,76473.26,26.0,0.17071,0.00016,12.51623]
[1777577613421,31.87,76472.06,26.0,0.17046,0.00016,12.50138]
[1777577618457,31.87,76473.56,26.0,0.1707,0.00016,12.51297]
[1777577622955,31.87,76477.42,26.0,0.17132,0.00016,12.54269]
[1777577628527,31.87,76480.2,26.0,0.17176,0.00016,12.56381]
[1777577633562,31.86,76478.99,26.0,0.17156,0.00016,12.55415]
[1777577634779,31.86,76478.75,26.0,0.17152,0.00016,12.55224]
[1777577636149,31.86,76478.95,26.0,0.17155,0.00016,12.55374]
[1777577641618,31.86,76478.48,26.0,0.17147,0.00016,12.54987]
[1777577646652,31.86,76477.8,26.0,0.17135,0.00016,12.54444]
[1777577647355,31.86,76477.8,26.0,0.17135,0.00016,12.54444]
[1777577650571,31.86,76478.47,26.0,0.17146,0.00016,12.54953]
[1777577651093,31.86,76478.47,26.0,0.17146,0.00016,12.5495]
[1777577656730,31.86,76477.86,26.0,0.17136,0.00016,12.5446]
[1777577659750,31.86,76467.93,26.0,0.16975,0.00016,12.46767]
[1777577659877,31.86,76467.93,26.0,0.16975,0.00016,12.46767]
[1777577665421,31.86,76468.47,26.0,0.16985,0.00016,12.4722]
[1777577667460,31.86,76468.48,26.0,0.16985,0.00016,12.47233]
[1777577673849,31.86,76468.19,26.0,0.16975,0.00016,12.46487]
[1777577675079,31.86,76468.19,26.0,0.16975,0.00016,12.46487]
[1777577680898,31.87,76467.38,26.0,0.16963,0.00016,12.45899]
[1777577685932,31.87,76464.87,26.0,0.16924,0.00016,12.43988]
[1777577690969,31.87,76464.45,26.0,0.16918,0.00016,12.43699]
[1777577693751,31.87,76464.12,26.0,0.16912,0.00016,12.43452]
[1777577693774,31.87,76464.23,26.0,0.16915,0.00016,12.43556]
[1777577700358,31.87,76460.07,26.0,0.16849,0.00016,12.4037]
[1777577705239,31.87,76457.87,26.0,0.16815,0.00016,12.38737]
[1777577705622,31.87,76457.87,26.0,0.16815,0.00016,12.38737]
[1777577705698,31.87,76457.87,26.0,0.16815,0.00016,12.38737]
[1777577705798,31.87,76461.26,26.0,0.1687,0.00016,12.41389]
[1777577712116,31.87,76467.55,26.0,0.16972,0.00016,12.46314]
[1777577717151,31.87,76467.74,26.0,0.16976,0.00016,12.46499]
[1777577718493,31.87,76467.74,26.0,0.16976,0.00016,12.46499]
[1777577724201,31.88,76467.74,26.0,0.16977,0.00016,12.46547]
[1777577727401,31.88,76468.19,26.0,0.16984,0.00016,12.46908]
[1777577727406,31.88,76468.19,26.0,0.16984,0.00016,12.46908]
[1777577727426,31.88,76468.19,26.0,0.16984,0.00016,12.46908]
[1777577727485,31.88,76468.19,26.0,0.16984,0.00016,12.46908]
[1777577730166,31.88,76474.24,26.0,0.17082,0.00016,12.51607]
[1777577730306,31.88,76474.24,26.0,0.17082,0.00016,12.51607]
[1777577730591,31.88,76474.24,26.0,0.17082,0.00016,12.51607]
[1777577731575,31.88,76475.34,26.0,0.171,0.00016,12.52458]
[1777577731960,31.88,76480.67,26.0,0.17181,0.00016,12.56028]
[1777577734186,31.88,76481.92,26.0,0.17201,0.00016,12.56981]
[1777577736760,31.88,76482.89,26.0,0.17216,0.00016,12.57717]
[1777577746356,31.87,76482.8,26.0,0.17213,0.00016,12.57565]
[1777577748650,31.87,76482.8,26.0,0.17213,0.00016,12.57565]
[1777577752657,31.87,76482.23,26.0,0.17203,0.00016,12.57088]
[1777577755513,31.87,76480.29,26.0,0.17171,0.00016,12.55571]
[1777577757371,31.87,76473.61,26.0,0.17063,0.00016,12.50394]
[1777577757433,31.87,76470.85,26.0,0.17018,0.00016,12.4826]
[1777577758359,31.87,76470.85,26.0,0.17018,0.00016,12.4826]
[1777577764483,31.87,76471.62,26.0,0.17031,0.00016,12.48863]
[1777577769518,31.87,76471.55,26.0,0.1703,0.00016,12.48805]
[1777577770772,31.87,76471.55,26.0,0.1703,0.00016,12.48805]
[1777577776555,31.87,76474.95,26.0,0.17084,0.00016,12.51424]
[1777577781602,31.87,76472.01,26.0,0.17036,0.00016,12.49124]
[1777577782192,31.87,76472.01,26.0,0.17036,0.00016,12.49124]
[1777577787487,31.87,76469.73,26.0,0.16999,0.00016,12.47356]
[1777577792679,31.87,76469.45,26.0,0.16989,0.00016,12.46588]
[1777577795954,31.87,76469.88,26.0,0.16996,0.00016,12.46923]
[1777577800222,31.87,76467.65,26.0,0.1696,0.00016,12.45203]
[1777577800721,31.87,76467.65,26.0,0.1696,0.00016,12.45203]
[1777577805468,31.87,76469.38,26.0,0.16989,0.00016,12.46561]
[1777577810806,31.87,76469.63,26.0,0.16993,0.00016,12.46772]
[1777577813363,31.87,76469.47,26.0,0.16991,0.00016,12.46653]
[1777577818862,31.87,76469.53,26.0,0.16992,0.00016,12.46714]
[1777577823896,31.87,76476.71,26.0,0.17108,0.00016,12.52265]
[1777577824755,31.87,76476.71,26.0,0.17108,0.00016,12.52265]
[1777577824761,31.87,76476.71,26.0,0.17108,0.00016,12.52265]
[1777577824904,31.87,76476.48,26.0,0.17104,0.00016,12.52082]
[1777577825580,31.87,76476.48,26.0,0.17104,0.00016,12.52082]
[1777577828578,31.87,76480.85,26.0,0.17174,0.00016,12.55449]
[1777577834291,31.87,76481.9,26.0,0.17191,0.00016,12.56235]
[1777577835296,31.87,76482.2,26.0,0.17195,0.00016,12.56455]
[1777577835317,31.87,76482.2,26.0,0.17195,0.00016,12.56455]
[1777577835593,31.87,76482.2,26.0,0.17195,0.00016,12.56455]
[1777577835663,31.87,76482.2,26.0,0.17195,0.00016,12.56455]
[1777577836295,31.87,76483.12,26.0,0.1721,0.00016,12.57159]
[1777577836566,31.87,76483.12,26.0,0.1721,0.00016,12.57159]
[1777577837082,31.87,76487.33,26.0,0.17278,0.00016,12.60404]
[1777577837496,31.87,76487.33,26.0,0.17278,0.00016,12.60404]
[1777577840869,31.87,76489.16,26.0,0.17307,0.00016,12.61778]
[1777577841078,31.87,76489.44,26.0,0.17312,0.00016,12.61982]
[1777577842518,31.87,76489.39,26.0,0.17311,0.00016,12.61944]
[1777577842579,31.87,76489.39,26.0,0.17311,0.00016,12.61944]
[1777577848066,31.87,76491.1,26.0,0.17337,0.00016,12.63177]
[1777577853901,31.86,76491.25,26.0,0.17332,0.00016,12.62689]
[1777577858621,31.86,76490.68,26.0,0.17322,0.00016,12.62188]
[1777577860117,31.86,76481.38,26.0,0.1717,0.00016,12.54975]
[1777577860829,31.86,76481.38,26.0,0.1717,0.00016,12.54975]
[1777577860889,31.86,76481.38,26.0,0.1717,0.00016,12.54975]
[1777577861132,31.86,76477.17,26.0,0.17102,0.00016,12.51717]
[1777577861571,31.86,76477.33,26.0,0.17104,0.00016,12.51839]
[1777577865587,31.86,76476.25,26.0,0.17087,0.00016,12.51]
[1777577867366,31.86,76475.03,26.0,0.17067,0.00016,12.50054]
[1777577869498,31.86,76469.39,26.0,0.16976,0.00016,12.45693]
[1777577869532,31.86,76469.39,26.0,0.16976,0.00016,12.45693]
[1777577869663,31.86,76469.39,26.0,0.16976,0.00016,12.45693]
[1777577871160,31.86,76461.41,26.0,0.16848,0.00016,12.39523]
[1777577878120,31.86,76456.07,26.0,0.16763,0.00016,12.35376]
[1777577883310,31.86,76459.28,26.0,0.16815,0.00016,12.37909]
[1777577887337,31.86,76458.82,26.0,0.16808,0.00016,12.37571]
[1777577887344,31.86,76458.82,26.0,0.16808,0.00016,12.37571]
[1777577889013,31.86,76458.94,26.0,0.1681,0.00016,12.37677]
[1777577893609,31.87,76459.15,26.0,0.16814,0.00016,12.37874]
[1777577897279,31.87,76459.3,26.0,0.16817,0.00016,12.37996]
[1777577899170,31.87,76465.43,26.0,0.16915,0.00016,12.42737]
[1777577900985,31.86,76465.79,26.0,0.1692,0.00016,12.43001]
[1777577908002,31.86,76465.17,26.0,0.16909,0.00016,12.42461]
[1777577908641,31.86,76465.1,26.0,0.16908,0.00016,12.42399]
[1777577909858,31.86,76464.93,26.0,0.16905,0.00016,12.42259]
[1777577909871,31.86,76457.52,26.0,0.16786,0.00016,12.36513]
[1777577912018,31.86,76446.86,26.0,0.16611,0.00016,12.27707]
[1777577913995,31.86,76444.81,26.0,0.16578,0.00016,12.26129]
[1777577914769,31.86,76434.72,26.0,0.16419,0.00016,12.18337]
[1777577918277,31.87,76432.49,26.0,0.16385,0.00016,12.16681]
[1777577920908,31.87,76422.21,26.0,0.16226,0.00016,12.0879]
[1777577922987,31.87,76421.91,26.0,0.16222,0.00016,12.08593]
[1777577923040,31.87,76421.91,26.0,0.16222,0.00016,12.08593]
[1777577923002,31.87,76421.68,26.0,0.16219,0.00016,12.08449]
[1777577923250,31.87,76421.68,26.0,0.16219,0.00016,12.08449]
[1777577928630,31.87,76421.49,26.0,0.16217,0.00016,12.08364]
[1777577933665,31.87,76418.84,26.0,0.16177,0.00016,12.06362]
[1777577938700,31.87,76413.56,26.0,0.16096,0.00016,12.02327]
[1777577942048,31.87,76413.03,26.0,0.16088,0.00016,12.01947]
[1777577942587,31.88,76414.87,26.0,0.16117,0.00016,12.03389]
[1777577943070,31.88,76419.94,26.0,0.16196,0.00016,12.07331]
[1777577943553,31.88,76419.94,26.0,0.16196,0.00016,12.07331]
[1777577943564,31.88,76419.94,26.0,0.16196,0.00016,12.07331]
[1777577943566,31.88,76419.94,26.0,0.16196,0.00016,12.07331]
[1777577945668,31.88,76429.09,26.0,0.1634,0.00016,12.14431]
[1777577946509,31.88,76427.46,26.0,0.16314,0.00016,12.13168]
[1777577949577,31.88,76430.2,26.0,0.16357,0.00016,12.15291]
[1777577949591,31.88,76430.2,26.0,0.16357,0.00016,12.15291]
[1777577950603,31.88,76429.28,26.0,0.16343,0.00016,12.14577]
[1777577951176,31.88,76428.33,26.0,0.16328,0.00016,12.13841]
[1777577956826,31.88,76435.31,26.0,0.16438,0.00016,12.19252]
[1777577958572,31.88,76434.72,26.0,0.16429,0.00016,12.18789]
[1777577960005,31.88,76435.02,26.0,0.16433,0.00016,12.19017]
[1777577962024,31.88,76436.18,26.0,0.16451,0.00016,12.19903]
[1777577962811,31.87,76437.98,26.0,0.16479,0.00016,12.21291]
[1777577963736,31.87,76438.18,26.0,0.16482,0.00016,12.21437]
[1777577965751,31.87,76444.5,26.0,0.16582,0.00016,12.26312]
[1777577966023,31.87,76444.5,26.0,0.16582,0.00016,12.26312]
[1777577966199,31.87,76448.88,26.0,0.16651,0.00016,12.29689]
[1777577966896,31.87,76453.03,26.0,0.16717,0.00016,12.32895]
[1777577971930,31.87,76453.46,26.0,0.16717,0.00016,12.32614]
[1777577976966,31.87,76453.98,26.0,0.16724,0.00016,12.32954]
[1777577979335,31.87,76453.87,26.0,0.16722,0.00016,12.32844]
[1777577983881,31.87,76454.21,26.0,0.16726,0.00016,12.33057]
[1777577988960,31.87,76461.52,26.0,0.16841,0.00016,12.38628]
[1777577991330,31.86,76462.62,26.0,0.16858,0.00016,12.39421]
[1777577992772,31.86,76469.55,26.0,0.16969,0.00016,12.44771]
[1777577993659,31.86,76470.42,26.0,0.16982,0.00016,12.45423]
[1777577993706,31.86,76470.42,26.0,0.16982,0.00016,12.45423]
[1777577994009,31.86,76470.42,26.0,0.16982,0.00016,12.45423]
[1777577994085,31.86,76471.89,26.0,0.17006,0.00016,12.4655]
[1777577994360,31.86,76471.89,26.0,0.17006,0.00016,12.4655]
[1777577999970,31.86,76474.27,26.0,0.17044,0.00016,12.4836]
[1777578000923,31.86,76474.27,26.0,0.17043,0.00016,12.4835]
[1777578001090,31.86,76474.27,26.0,0.17043,0.00016,12.48341]
[1777578001768,31.86,76474.27,26.0,0.17043,0.00016,12.48341]
[1777578002022,31.86,76474.27,26.0,0.17043,0.00016,12.48341]
[1777578002050,31.86,76471.46,26.0,0.16998,0.00016,12.46155]
[1777578002260,31.86,76460.44,26.0,0.1682,0.00016,12.37622]
[1777578003152,31.86,76460.44,26.0,0.1682,0.00016,12.37622]
[1777578004839,31.86,76457.5,26.0,0.16772,0.00016,12.35288]
[1777578007986,31.86,76457.25,26.0,0.16767,0.00016,12.35039]
[1777578008087,31.86,76458.0,26.0,0.16778,0.00016,12.35568]
[1777578013451,31.86,76457.28,26.0,0.16766,0.00016,12.3501]
[1777578019521,31.86,76454.16,26.0,0.16717,0.00016,12.32602]
[1777578025307,31.86,76458.02,26.0,0.16779,0.00016,12.35617]
[1777578030380,31.86,76457.05,26.0,0.16764,0.00016,12.34876]
[1777578033626,31.86,76466.59,26.0,0.16911,0.00016,12.41704]
[1777578035198,31.86,76466.06,26.0,0.16902,0.00016,12.41288]
[1777578040712,31.86,76465.56,26.0,0.16893,0.00016,12.4087]
[1777578041699,31.86,76466.05,26.0,0.16901,0.00016,12.41237]
[1777578043224,31.86,76460.0,26.0,0.16804,0.00016,12.36558]
[1777578045085,31.86,76455.5,26.0,0.16732,0.00016,12.33071]
[1777578045447,31.86,76451.95,26.0,0.16676,0.00016,12.30324]
[1777578050481,31.85,76451.18,26.0,0.16661,0.00016,12.29643]
[1777578053232,31.85,76449.55,26.0,0.16635,0.00016,12.28347]
[1777578053246,31.85,76449.55,26.0,0.16635,0.00016,12.28347]
[1777578058538,31.85,76444.33,26.0,0.1655,0.00016,12.24227]
[1777578060301,31.85,76445.48,26.0,0.16568,0.00016,12.25108]
[1777578064798,31.85,76447.26,26.0,0.16596,0.00016,12.2644]
[1777578065189,31.85,76447.26,26.0,0.16596,0.00016,12.2644]
[1777578066335,31.85,76447.28,26.0,0.16595,0.00016,12.2643]
[1777578071629,31.85,76444.59,26.0,0.16551,0.00016,12.24267]
[1777578075804,31.85,76443.53,26.0,0.16534,0.00016,12.23413]
[1777578075815,31.85,76443.53,26.0,0.16534,0.00016,12.23413]
[1777578076225,31.85,76444.7,26.0,0.16552,0.00016,12.24311]
[1777578076330,31.85,76444.7,26.0,0.16552,0.00016,12.24311]
[1777578076412,31.85,76444.7,26.0,0.16552,0.00016,12.24311]
[1777578076515,31.85,76444.7,26.0,0.16552,0.00016,12.24311]
[1777578076527,31.85,76444.7,26.0,0.16552,0.00016,12.24311]
[1777578076532,31.85,76444.7,26.0,0.16552,0.00016,12.24311]
[1777578077104,31.85,76444.7,26.0,0.16552,0.00016,12.24311]
[1777578077162,31.85,76432.42,26.0,0.16358,0.00016,12.14779]
[1777578077874,31.85,76432.42,26.0,0.16358,0.00016,12.14779]
[1777578078579,31.85,76427.09,26.0,0.16274,0.00016,12.10647]
[1777578079391,31.85,76427.95,26.0,0.16287,0.00016,12.11321]
[1777578081722,31.85,76430.96,26.0,0.16335,0.00016,12.13665]
[1777578082449,31.85,76429.6,26.0,0.16314,0.00016,12.12612]
[1777578082967,31.85,76429.6,26.0,0.16314,0.00016,12.12612]
[1777578083185,31.85,76429.6,26.0,0.16314,0.00016,12.12612]
[1777578083748,31.85,76429.03,26.0,0.16305,0.00016,12.12173]
[1777578084388,31.85,76428.93,26.0,0.16303,0.00016,12.12099]
[1777578086642,31.85,76428.08,26.0,0.1629,0.00016,12.11446]
[1777578087230,31.85,76428.71,26.0,0.163,0.00016,12.11938]
[1777578088574,31.85,76428.73,26.0,0.163,0.00016,12.11956]
[1777578093052,31.85,76432.26,26.0,0.1635,0.00016,12.14145]
[1777578097268,31.85,76432.56,26.0,0.16355,0.00016,12.14366]
[1777578098765,31.85,76432.6,26.0,0.16355,0.00016,12.14394]
[1777578100574,31.85,76430.49,26.0,0.16322,0.00016,12.12754]
[1777578101353,31.85,76429.95,26.0,0.16314,0.00016,12.12334]
[1777578106874,31.85,76432.47,26.0,0.16353,0.00016,12.14278]
[1777578107382,31.85,76432.47,26.0,0.16353,0.00016,12.14278]
[1777578111829,31.85,76432.88,26.0,0.16359,0.00016,12.14579]
[1777578116944,31.84,76438.14,26.0,0.16441,0.00016,12.18613]
[1777578117834,31.84,76438.14,26.0,0.16441,0.00016,12.18613]
[1777578117874,31.84,76438.14,26.0,0.16441,0.00016,12.18613]
[1777578120452,31.84,76438.72,26.0,0.1645,0.00016,12.19032]
[1777578120582,31.84,76438.72,26.0,0.1645,0.00016,12.19032]
[1777578120755,31.84,76438.72,26.0,0.1645,0.00016,12.19032]
[1777578121297,31.84,76440.71,26.0,0.16481,0.00016,12.20564]
[1777578122016,31.84,76440.71,26.0,0.16481,0.00016,12.20564]
[1777578128022,31.84,76443.0,26.0,0.16515,0.00016,12.22229]
[1777578129645,31.84,76442.67,26.0,0.16509,0.00016,12.21959]
[1777578130457,31.84,76442.6,26.0,0.16508,0.00016,12.21891]
[1777578136079,31.84,76444.23,26.0,0.16532,0.00016,12.23075]
[1777578142220,31.84,76443.84,26.0,0.16525,0.00016,12.22717]
[1777578145957,31.83,76446.88,26.0,0.16572,0.00016,12.25003]
[1777578152045,31.83,76446.52,26.0,0.16564,0.00016,12.24645]
[1777578152428,31.83,76446.68,26.0,0.1656,0.00016,12.24186]
[1777578157373,31.83,76446.47,26.0,0.16556,0.00016,12.23947]
[1777578158916,31.83,76447.57,26.0,0.16573,0.00016,12.24786]
[1777578159948,31.83,76448.52,26.0,0.16588,0.00016,12.25508]
[1777578165281,31.82,76451.63,26.0,0.16635,0.00016,12.27809]
[1777578165292,31.82,76451.63,26.0,0.16635,0.00016,12.27809]
[1777578165830,31.82,76451.63,26.0,0.16635,0.00016,12.27809]
[1777578166584,31.82,76451.49,26.0,0.16632,0.00016,12.27683]
[1777578172712,31.82,76451.38,26.0,0.16629,0.00016,12.27511]
[1777578178626,31.82,76452.27,26.0,0.16641,0.00016,12.281]
[1777578179814,31.82,76452.05,26.0,0.16636,0.00016,12.27897]
[1777578185611,31.82,76452.14,26.0,0.16636,0.00016,12.27886]
[1777578189817,31.81,76452.26,26.0,0.16637,0.00016,12.27917]
[1777578193207,31.81,76448.54,26.0,0.16576,0.00016,12.24981]
[1777578193844,31.81,76451.16,26.0,0.16618,0.00016,12.27001]
[1777578194027,31.81,76451.16,26.0,0.16618,0.00016,12.27001]
[1777578194103,31.81,76451.16,26.0,0.16618,0.00016,12.27001]
[1777578195904,31.81,76459.64,26.0,0.16753,0.00016,12.33543]
[1777578196346,31.81,76466.93,26.0,0.16869,0.00016,12.39169]
[1777578196355,31.81,76466.93,26.0,0.16869,0.00016,12.39169]
[1777578196912,31.81,76467.57,26.0,0.16879,0.00016,12.39658]
[1777578198007,31.81,76467.57,26.0,0.16879,0.00016,12.39658]
[1777578198056,31.81,76469.42,26.0,0.16909,0.00016,12.41084]
[1777578199521,31.81,76461.06,26.0,0.16775,0.00016,12.34617]
[1777578201710,31.81,76460.29,26.0,0.16763,0.00016,12.34042]
[1777578204995,31.81,76460.47,26.0,0.16767,0.00016,12.34253]
[1777578205091,31.81,76460.47,26.0,0.16767,0.00016,12.34253]
[1777578205108,31.81,76460.47,26.0,0.16767,0.00016,12.34253]
[1777578205199,31.82,76459.96,26.0,0.1676,0.00016,12.33905]
[1777578206570,31.82,76451.51,26.0,0.16625,0.00016,12.27352]
[1777578208601,31.82,76451.15,26.0,0.1662,0.00016,12.2709]
[1777578210614,31.82,76451.78,26.0,0.1663,0.00016,12.27589]
[1777578210722,31.82,76451.78,26.0,0.1663,0.00016,12.27589]
[1777578211180,31.82,76451.78,26.0,0.1663,0.00016,12.27589]
[1777578211969,31.82,76448.69,26.0,0.16576,0.00016,12.24658]
[1777578213186,31.82,76448.09,26.0,0.16566,0.00016,12.24206]
[1777578213213,31.82,76448.09,26.0,0.16566,0.00016,12.24206]
[1777578213972,31.82,76448.67,26.0,0.16576,0.00016,12.2467]
[1777578214012,31.82,76448.67,26.0,0.16576,0.00016,12.2467]
[1777578214073,31.82,76440.09,26.0,0.1644,0.00016,12.18026]
[1777578214684,31.82,76440.09,26.0,0.1644,0.00016,12.18026]
[1777578214736,31.82,76440.09,26.0,0.1644,0.00016,12.18026]
[1777578215006,31.82,76440.09,26.0,0.1644,0.00016,12.18026]
[1777578219684,31.82,76432.49,26.0,0.1632,0.00016,12.12123]
[1777578219786,31.82,76432.49,26.0,0.1632,0.00016,12.12123]
[1777578220042,31.82,76432.49,26.0,0.1632,0.00016,12.12123]
[1777578222500,31.82,76432.93,26.0,0.16327,0.00016,12.12472]
[1777578222599,31.82,76432.93,26.0,0.16327,0.00016,12.12472]
[1777578222819,31.82,76432.93,26.0,0.16327,0.00016,12.12472]
[1777578222965,31.82,76432.93,26.0,0.16327,0.00016,12.12472]
[1777578223230,31.82,76432.93,26.0,0.16327,0.00016,12.12472]
[1777578223544,31.82,76427.69,26.0,0.16245,0.00016,12.08412]
[1777578223689,31.82,76427.69,26.0,0.16245,0.00016,12.08412]
[1777578225295,31.82,76423.14,26.0,0.16173,0.00016,12.04889]
[1777578230739,31.82,76423.56,26.0,0.16182,0.00016,12.05287]
[1777578231495,31.82,76423.56,26.0,0.16182,0.00016,12.05287]
[1777578233213,31.82,76423.39,26.0,0.16179,0.00016,12.05165]
[1777578235224,31.82,76418.54,26.0,0.16104,0.00016,12.01428]
[1777578235228,31.82,76418.54,26.0,0.16104,0.00016,12.01428]
[1777578235324,31.82,76418.54,26.0,0.16104,0.00016,12.01428]
[1777578235763,31.82,76416.74,26.0,0.16076,0.00016,12.00044]
[1777578235789,31.82,76416.74,26.0,0.16076,0.00016,12.00044]
[1777578235885,31.82,76403.86,26.0,0.15876,0.00015,11.90046]
[1777578236864,31.82,76403.86,26.0,0.15876,0.00015,11.90046]
[1777578236950,31.82,76403.86,26.0,0.15876,0.00015,11.90046]
[1777578237709,31.82,76399.25,26.0,0.15805,0.00015,11.86473]
[1777578240909,31.82,76392.36,26.0,0.15699,0.00015,11.81169]
[1777578244201,31.82,76396.62,26.0,0.15766,0.00015,11.8452]
[1777578247336,31.83,76399.95,26.0,0.15818,0.00015,11.87164]
[1777578247354,31.83,76399.95,26.0,0.15818,0.00015,11.87164]
[1777578247575,31.83,76398.94,26.0,0.15803,0.00015,11.86402]
[1777578249880,31.83,76400.24,26.0,0.15825,0.00015,11.87473]
[1777578254903,31.83,76400.21,26.0,0.15826,0.00015,11.87553]
[1777578255048,31.83,76400.21,26.0,0.15826,0.00015,11.87553]
[1777578255283,31.83,76400.21,26.0,0.15826,0.00015,11.87553]
[1777578255763,31.83,76400.75,26.0,0.15835,0.00015,11.87991]
[1777578255924,31.83,76409.07,26.0,0.15964,0.00016,11.94475]
[1777578256576,31.83,76409.07,26.0,0.15964,0.00016,11.94475]
[1777578256958,31.83,76409.07,26.0,0.15964,0.00016,11.94475]
[1777578257366,31.83,76409.07,26.0,0.15964,0.00016,11.94475]
[1777578258235,31.83,76411.75,26.0,0.16006,0.00016,11.96555]
[1777578259004,31.83,76411.96,26.0,0.16009,0.00016,11.96716]
[1777578261314,31.83,76412.22,26.0,0.16013,0.00016,11.96913]
[1777578263488,31.83,76411.97,26.0,0.16009,0.00016,11.96709]
[1777578266936,31.83,76410.57,26.0,0.15987,0.00016,11.95612]
[1777578267676,31.83,76410.3,26.0,0.15983,0.00016,11.954]
[1777578271355,31.83,76410.66,26.0,0.15988,0.00016,11.9567]
[1777578276440,31.83,76412.35,26.0,0.16008,0.00016,11.96407]
[1777578277162,31.83,76412.35,26.0,0.16008,0.00016,11.96407]
[1777578278903,31.83,76412.45,26.0,0.1601,0.00016,11.96474]
[1777578279177,31.83,76412.45,26.0,0.1601,0.00016,11.96474]
[1777578280875,31.83,76420.82,26.0,0.1614,0.00016,12.02954]
[1777578285242,31.83,76421.76,26.0,0.16154,0.00016,12.03639]
[1777578289826,31.83,76420.36,26.0,0.1613,0.00016,12.02473]
[1777578290949,31.83,76420.36,26.0,0.1613,0.00016,12.0246]
[1777578296204,31.82,76416.39,26.0,0.16067,0.00016,11.99328]
[1777578300762,31.82,76414.57,26.0,0.16038,0.00016,11.97893]
[1777578300837,31.82,76414.57,26.0,0.16038,0.00016,11.97893]
[1777578301277,31.82,76414.57,26.0,0.16038,0.00016,11.97893]
[1777578303253,31.82,76403.42,26.0,0.15865,0.00015,11.89238]
[1777578305267,31.82,76411.7,26.0,0.15994,0.00016,11.95672]
[1777578308045,31.82,76412.54,26.0,0.16007,0.00016,11.9632]
[1777578313322,31.82,76413.53,26.0,0.16022,0.00016,11.97075]
[1777578315346,31.82,76413.06,26.0,0.16014,0.00016,11.96708]
[1777578320374,31.82,76413.12,26.0,0.16015,0.00016,11.96747]
[1777578322862,31.82,76412.98,26.0,0.16013,0.00016,11.96636]
[1777578327593,31.82,76411.29,26.0,0.15987,0.00016,11.95326]
[1777578333406,31.82,76415.36,26.0,0.16044,0.00016,11.97927]
[1777578338500,31.82,76412.34,26.0,0.15997,0.00016,11.95563]
[1777578343368,31.82,76411.64,26.0,0.15986,0.00016,11.95023]
[1777578345316,31.82,76401.61,26.0,0.15831,0.00015,11.87262]
[1777578348058,31.82,76401.08,26.0,0.15823,0.00015,11.86874]
[1777578353604,31.83,76396.33,26.0,0.15752,0.00015,11.83269]
[1777578356189,31.83,76396.82,26.0,0.15759,0.00015,11.83665]
[1777578356835,31.83,76396.77,26.0,0.15759,0.00015,11.83656]
[1777578358019,31.83,76396.97,26.0,0.15762,0.00015,11.83811]
[1777578362758,31.83,76394.5,26.0,0.15726,0.00015,11.81976]
[1777578366810,31.83,76394.58,26.0,0.15729,0.00015,11.82104]
[1777578366816,31.83,76394.58,26.0,0.15729,0.00015,11.82104]
[1777578366904,31.83,76394.49,26.0,0.15728,0.00015,11.8205]
[1777578369936,31.83,76390.38,26.0,0.15665,0.00015,11.78876]
[1777578370080,31.83,76390.38,26.0,0.15665,0.00015,11.78876]
[1777578370158,31.83,76391.4,26.0,0.1568,0.00015,11.79665]
[1777578370580,31.83,76391.4,26.0,0.1568,0.00015,11.79665]
[1777578371574,31.83,76393.54,26.0,0.15713,0.00015,11.81325]
[1777578376766,31.83,76392.63,26.0,0.15701,0.00015,11.80722]
[1777578381801,31.84,76391.97,26.0,0.15693,0.00015,11.80299]
[1777578386746,31.84,76392.67,26.0,0.15705,0.00015,11.80912]
[1777578389094,31.84,76392.61,26.0,0.15705,0.00015,11.809]
[1777578389469,31.84,76392.61,26.0,0.15705,0.00015,11.809]
[1777578392297,31.84,76385.17,26.0,0.15592,0.00015,11.75181]
[1777578396688,31.84,76385.1,26.0,0.15587,0.00015,11.74694]
[1777578401102,31.85,76389.5,26.0,0.15657,0.00015,11.78202]
[1777578406355,31.85,76388.2,26.0,0.1564,0.00015,11.77326]
[1777578412011,31.85,76387.66,26.0,0.15635,0.00015,11.77076]
[1777578417046,31.86,76391.76,26.0,0.157,0.00015,11.80376]
[1777578419849,31.86,76394.68,26.0,0.15746,0.00015,11.82678]
[1777578420018,31.86,76394.68,26.0,0.15746,0.00015,11.82678]
[1777578420100,31.86,76394.68,26.0,0.15746,0.00015,11.82678]
[1777578425116,31.86,76398.04,26.0,0.15799,0.00015,11.85363]
[1777578431147,31.86,76397.83,26.0,0.15798,0.00015,11.85299]
[1777578436182,31.86,76397.44,26.0,0.15793,0.00015,11.85064]
[1777578439023,31.87,76396.93,26.0,0.15786,0.00015,11.84695]
[1777578444238,31.87,76400.79,26.0,0.15847,0.00015,11.87751]
[1777578444836,31.87,76400.79,26.0,0.15847,0.00015,11.87751]
[1777578450280,31.87,76400.51,26.0,0.15844,0.00015,11.8759]
[1777578455315,31.87,76405.15,26.0,0.1591,0.00015,11.9066]
[1777578459731,31.87,76406.58,26.0,0.15933,0.00016,11.9179]
[1777578459776,31.87,76406.58,26.0,0.15933,0.00016,11.9179]
[1777578460583,31.87,76414.57,26.0,0.16056,0.00016,11.97959]
[1777578461662,31.87,76415.16,26.0,0.16065,0.00016,11.98386]
[1777578467387,31.86,76415.83,26.0,0.16072,0.00016,11.98753]
[1777578472434,31.86,76417.31,26.0,0.16092,0.00016,11.99715]
[1777578474495,31.86,76424.82,26.0,0.16208,0.00016,12.05475]
[1777578475356,31.86,76424.82,26.0,0.16208,0.00016,12.05475]
[1777578475455,31.86,76425.15,26.0,0.16212,0.00016,12.05694]
[1777578479483,31.85,76433.02,26.0,0.16334,0.00016,12.11691]
[1777578481262,31.85,76431.41,26.0,0.16308,0.00016,12.10412]
[1777578481497,31.85,76419.53,26.0,0.16121,0.00016,12.01172]
[1777578482810,31.85,76419.8,26.0,0.16124,0.00016,12.0135]
[1777578483497,31.85,76419.8,26.0,0.16124,0.00016,12.0135]
[1777578484973,31.85,76416.82,26.0,0.16077,0.00016,11.99008]
[1777578485525,31.85,76416.88,26.0,0.16078,0.00016,11.99027]
[1777578486820,31.85,76416.86,26.0,0.16077,0.00016,11.99009]
[1777578490354,31.85,76417.67,26.0,0.1609,0.00016,11.99631]
[1777578490511,31.85,76417.67,26.0,0.1609,0.00016,11.99631]
[1777578490523,31.85,76417.67,26.0,0.1609,0.00016,11.99631]
[1777578490571,31.85,76417.67,26.0,0.1609,0.00016,11.99631]
[1777578490608,31.85,76414.52,26.0,0.16041,0.00016,11.97186]
[1777578490810,31.85,76414.52,26.0,0.16041,0.00016,11.97186]
[1777578491369,31.85,76414.52,26.0,0.16041,0.00016,11.97186]
[1777578491403,31.85,76414.52,26.0,0.16041,0.00016,11.97186]
[1777578491532,31.85,76414.52,26.0,0.16041,0.00016,11.97186]
[1777578491567,31.85,76402.35,26.0,0.15851,0.00015,11.87724]
[1777578492584,31.85,76402.35,26.0,0.15851,0.00015,11.87724]
[1777578495495,31.85,76401.92,26.0,0.15844,0.00015,11.87365]
[1777578495863,31.85,76401.92,26.0,0.15844,0.00015,11.87339]
[1777578498155,31.85,76402.5,26.0,0.15852,0.00015,11.87764]
[1777578500564,31.85,76410.91,26.0,0.15982,0.00016,11.94253]
[1777578505665,31.84,76410.67,26.0,0.15975,0.00016,11.93938]
[1777578506659,31.84,76410.67,26.0,0.15975,0.00016,11.93938]
[1777578506717,31.84,76410.67,26.0,0.15975,0.00016,11.93938]
[1777578506831,31.84,76410.67,26.0,0.15975,0.00016,11.93938]
[1777578511466,31.84,76419.11,26.0,0.16105,0.00016,12.00385]
[1777578511479,31.84,76419.11,26.0,0.16105,0.00016,12.00385]
[1777578516073,31.84,76419.36,26.0,0.161,0.00016,11.99886]
[1777578519955,31.83,76423.85,26.0,0.16168,0.00016,12.03258]
[1777578520159,31.83,76423.85,26.0,0.16168,0.00016,12.03258]
[1777578520195,31.83,76423.85,26.0,0.16168,0.00016,12.03258]
[1777578521175,31.83,76423.96,26.0,0.16169,0.00016,12.0328]
[1777578521243,31.83,76423.96,26.0,0.16169,0.00016,12.0328]
[1777578521362,31.83,76435.74,26.0,0.16353,0.00016,12.12375]
[1777578521762,31.83,76435.74,26.0,0.16353,0.00016,12.12375]
[1777578521827,31.83,76435.74,26.0,0.16353,0.00016,12.12375]
[1777578522256,31.83,76435.74,26.0,0.16353,0.00016,12.12375]
[1777578522576,31.83,76435.74,26.0,0.16353,0.00016,12.12375]
[1777578522634,31.83,76437.54,26.0,0.16381,0.00016,12.13775]
[1777578523109,31.83,76437.54,26.0,0.16381,0.00016,12.13775]
[1777578523540,31.83,76431.22,26.0,0.16282,0.00016,12.08883]
[1777578523748,31.83,76431.22,26.0,0.16282,0.00016,12.08883]
[1777578523792,31.83,76429.99,26.0,0.16263,0.00016,12.07929]
[1777578528827,31.83,76428.85,26.0,0.16241,0.00016,12.06868]
[1777578533525,31.82,76427.41,26.0,0.16216,0.00016,12.05645]
[1777578538897,31.82,76429.08,26.0,0.16238,0.00016,12.06701]
[1777578543931,31.81,76429.14,26.0,0.16235,0.00016,12.06573]
[1777578547894,31.81,76427.68,26.0,0.1621,0.00016,12.05337]
[1777578548835,31.81,76428.3,26.0,0.16219,0.00016,12.05784]
[1777578549552,31.81,76428.3,26.0,0.16219,0.00016,12.05784]
[1777578550025,31.81,76434.5,26.0,0.16315,0.00016,12.10551]
[1777578550077,31.81,76434.5,26.0,0.16315,0.00016,12.10551]
[1777578551229,31.81,76432.5,26.0,0.16283,0.00016,12.08956]
[1777578556407,31.8,76430.44,26.0,0.16247,0.00016,12.07168]
[1777578559654,31.8,76430.69,26.0,0.16249,0.00016,12.07286]
[1777578563133,31.8,76425.9,26.0,0.16171,0.00016,12.0342]
[1777578563211,31.79,76425.94,26.0,0.1617,0.00016,12.03385]
[1777578566877,31.79,76425.78,26.0,0.16167,0.00016,12.03246]
[1777578567095,31.79,76425.95,26.0,0.16169,0.00016,12.03337]
[1777578572131,31.79,76426.18,26.0,0.16164,0.00016,12.02796]
[1777578576884,31.78,76426.25,26.0,0.16162,0.00016,12.02716]
[1777578577039,31.78,76426.25,26.0,0.16162,0.00016,12.02716]
[1777578577438,31.78,76426.25,26.0,0.16162,0.00016,12.02716]
[1777578577498,31.78,76435.29,26.0,0.16304,0.00016,12.09731]
[1777578578995,31.78,76441.21,26.0,0.16398,0.00016,12.14336]
[1777578579073,31.78,76441.21,26.0,0.16398,0.00016,12.14336]
[1777578579254,31.78,76441.21,26.0,0.16398,0.00016,12.14336]
[1777578579294,31.78,76441.21,26.0,0.16398,0.00016,12.14336]
[1777578579575,31.78,76441.21,26.0,0.16398,0.00016,12.14336]
[1777578579629,31.78,76432.27,26.0,0.16257,0.00016,12.07391]
[1777578580404,31.78,76432.27,26.0,0.16257,0.00016,12.07391]
[1777578580538,31.78,76424.15,26.0,0.16128,0.00016,12.01043]
[1777578580892,31.78,76424.15,26.0,0.16128,0.00016,12.01043]
[1777578581706,31.78,76424.15,26.0,0.16128,0.00016,12.01043]
[1777578581719,31.78,76423.55,26.0,0.16118,0.00016,12.00546]
[1777578587384,31.78,76425.0,26.0,0.1614,0.00016,12.01643]
[1777578593631,31.78,76424.34,26.0,0.16129,0.00016,12.01096]
[1777578594794,31.78,76420.72,26.0,0.16072,0.00016,11.98276]
[1777578597365,31.78,76420.4,26.0,0.16067,0.00016,11.98024]
[1777578600926,31.78,76423.29,26.0,0.16112,0.00016,12.00266]
[1777578601400,31.78,76423.29,26.0,0.16112,0.00016,12.00266]
[1777578601519,31.78,76423.29,26.0,0.16112,0.00016,12.00266]
[1777578601625,31.78,76423.29,26.0,0.16112,0.00016,12.00266]
[1777578602128,31.78,76409.93,26.0,0.15904,0.00016,11.89885]
[1777578602433,31.78,76409.93,26.0,0.15904,0.00016,11.89885]
[1777578602586,31.78,76409.93,26.0,0.15904,0.00016,11.89885]
[1777578602681,31.78,76392.53,26.0,0.15635,0.00015,11.76365]
[1777578602818,31.78,76392.53,26.0,0.15635,0.00015,11.76365]
[1777578603090,31.78,76392.53,26.0,0.15635,0.00015,11.76365]
[1777578603425,31.78,76392.53,26.0,0.15635,0.00015,11.76365]
[1777578603753,31.78,76388.09,26.0,0.15567,0.00015,11.72918]
[1777578604569,31.78,76388.09,26.0,0.15567,0.00015,11.72918]
[1777578604702,31.78,76388.09,26.0,0.15567,0.00015,11.72918]
[1777578604772,31.78,76388.72,26.0,0.15576,0.00015,11.73372]
[1777578605387,31.78,76388.72,26.0,0.15576,0.00015,11.73372]
[1777578605399,31.78,76388.72,26.0,0.15576,0.00015,11.73372]
[1777578605457,31.78,76394.56,26.0,0.15665,0.00015,11.77889]
[1777578605839,31.78,76394.56,26.0,0.15665,0.00015,11.77889]
[1777578606256,31.78,76394.56,26.0,0.15665,0.00015,11.77889]
[1777578607247,31.78,76400.52,26.0,0.15757,0.00015,11.82519]
[1777578608547,31.78,76402.35,26.0,0.15785,0.00015,11.83935]
[1777578608815,31.78,76402.77,26.0,0.15792,0.00015,11.84253]
[1777578609502,31.78,76402.77,26.0,0.15792,0.00015,11.84253]
[1777578609669,31.78,76402.77,26.0,0.15792,0.00015,11.84253]
[1777578610246,31.78,76395.74,26.0,0.15683,0.00015,11.78783]
[1777578610636,31.78,76388.63,26.0,0.15574,0.00015,11.73259]
[1777578610782,31.78,76388.63,26.0,0.15574,0.00015,11.73259]
[1777578611643,31.78,76388.63,26.0,0.15574,0.00015,11.73259]
[1777578611835,31.78,76386.08,26.0,0.15534,0.00015,11.71262]
[1777578613140,31.78,76385.89,26.0,0.15531,0.00015,11.71096]
[1777578619469,31.77,76390.53,26.0,0.15598,0.00015,11.74494]
[1777578622716,31.77,76378.83,26.0,0.15417,0.00015,11.65312]
[1777578628532,31.77,76379.84,26.0,0.1543,0.00015,11.65955]
[1777578630578,31.77,76380.13,26.0,0.15434,0.00015,11.66157]
[1777578631651,31.76,76380.24,26.0,0.15435,0.00015,11.66217]
[1777578632634,31.76,76383.89,26.0,0.15484,0.00015,11.68473]
[1777578637826,31.76,76388.24,26.0,0.15549,0.00015,11.71727]
[1777578641831,31.76,76389.08,26.0,0.1556,0.00015,11.7231]
[1777578647666,31.76,76388.58,26.0,0.1555,0.00015,11.71796]
[1777578652701,31.75,76388.93,26.0,0.15553,0.00015,11.71961]
[1777578657291,31.75,76388.05,26.0,0.15538,0.00015,11.71194]
[1777578658914,31.75,76389.16,26.0,0.15554,0.00015,11.72002]
[1777578658951,31.75,76389.16,26.0,0.15554,0.00015,11.72002]
[1777578661575,31.75,76390.92,26.0,0.1558,0.00015,11.73318]
[1777578663336,31.75,76393.13,26.0,0.15613,0.00015,11.74993]
[1777578663521,31.75,76393.13,26.0,0.15613,0.00015,11.74993]
[1777578663781,31.75,76393.13,26.0,0.15613,0.00015,11.74993]
[1777578663778,31.75,76402.88,26.0,0.15763,0.00015,11.8255]
[1777578663870,31.75,76402.88,26.0,0.15763,0.00015,11.8255]
[1777578663872,31.75,76402.88,26.0,0.15763,0.00015,11.8255]
[1777578663875,31.75,76402.88,26.0,0.15763,0.00015,11.8255]
[1777578664033,31.75,76402.88,26.0,0.15763,0.00015,11.8255]
[1777578664124,31.75,76402.88,26.0,0.15763,0.00015,11.8255]
[1777578665283,31.75,76409.24,26.0,0.15861,0.00016,11.87497]
[1777578666941,31.75,76411.96,26.0,0.15903,0.00016,11.89597]
[1777578667342,31.75,76411.96,26.0,0.15903,0.00016,11.89597]
[1777578667578,31.75,76411.96,26.0,0.15903,0.00016,11.89597]
[1777578668206,31.75,76411.94,26.0,0.15902,0.00016,11.89557]
[1777578670408,31.74,76411.84,26.0,0.159,0.00016,11.89455]
[1777578671994,31.74,76412.32,26.0,0.15907,0.00016,11.89802]
[1777578672575,31.74,76412.32,26.0,0.15907,0.00016,11.89802]
[1777578673547,31.74,76412.32,26.0,0.15907,0.00016,11.89802]
[1777578673558,31.74,76412.32,26.0,0.15907,0.00016,11.89802]
[1777578673623,31.74,76411.42,26.0,0.15893,0.00016,11.89089]
[1777578676386,31.74,76408.54,26.0,0.15847,0.00016,11.86784]
[1777578677650,31.74,76408.46,26.0,0.15845,0.00016,11.86692]
[1777578679481,31.74,76411.29,26.0,0.15888,0.00016,11.88831]
[1777578684574,31.74,76405.83,26.0,0.158,0.00015,11.84431]
[1777578688033,31.73,76409.15,26.0,0.15849,0.00016,11.86901]
[1777578689317,31.73,76410.23,26.0,0.15865,0.00016,11.87709]
[1777578690291,31.73,76416.11,26.0,0.15956,0.00016,11.92252]
[1777578690308,31.73,76416.11,26.0,0.15956,0.00016,11.92252]
[1777578690499,31.73,76416.11,26.0,0.15956,0.00016,11.92252]
[1777578690848,31.73,76416.11,26.0,0.15956,0.00016,11.92252]
[1777578690558,31.73,76421.11,26.0,0.16033,0.00016,11.96105]
[1777578696007,31.73,76427.08,26.0,0.16118,0.00016,12.00036]
[1777578698029,31.72,76426.42,26.0,0.16107,0.00016,11.99494]
[1777578702431,31.72,76422.22,26.0,0.16039,0.00016,11.96123]
[1777578705825,31.72,76421.85,26.0,0.16032,0.00016,11.95768]
[1777578708841,31.72,76421.96,26.0,0.16032,0.00016,11.95789]
[1777578708937,31.72,76422.33,26.0,0.16038,0.00016,11.96056]
[1777578712934,31.72,76420.8,26.0,0.16012,0.00016,11.9478]
[1777578712944,31.72,76420.8,26.0,0.16012,0.00016,11.9478]
[1777578713042,31.72,76420.8,26.0,0.16012,0.00016,11.9478]
[1777578713103,31.72,76420.8,26.0,0.16012,0.00016,11.9478]
[1777578713384,31.72,76420.8,26.0,0.16012,0.00016,11.9478]
[1777578713716,31.72,76416.74,26.0,0.15948,0.00016,11.916]
[1777578714079,31.72,76416.74,26.0,0.15948,0.00016,11.916]
[1777578715706,31.71,76409.89,26.0,0.15841,0.00016,11.86227]
[1777578720333,31.71,76409.1,26.0,0.15825,0.00016,11.85447]
[1777578720442,31.71,76409.1,26.0,0.15825,0.00016,11.85447]
[1777578720542,31.71,76409.1,26.0,0.15825,0.00016,11.85447]
[1777578721213,31.71,76404.8,26.0,0.15758,0.00015,11.82068]
[1777578721749,31.71,76389.73,26.0,0.15525,0.00015,11.70309]
[1777578722961,31.71,76387.85,26.0,0.15496,0.00015,11.68833]
[1777578728238,31.71,76387.29,26.0,0.15486,0.00015,11.68321]
[1777578730208,31.71,76386.05,26.0,0.15467,0.00015,11.67342]
[1777578731954,31.71,76382.1,26.0,0.15406,0.00015,11.64244]
[1777578732309,31.71,76382.1,26.0,0.15406,0.00015,11.64244]
[1777578733402,31.7,76380.7,26.0,0.15384,0.00015,11.63144]
[1777578733755,31.7,76380.7,26.0,0.15384,0.00015,11.63144]
[1777578734153,31.7,76378.29,26.0,0.15347,0.00015,11.6126]
[1777578735675,31.7,76377.9,26.0,0.15341,0.00015,11.6095]
[1777578736318,31.7,76377.8,26.0,0.1534,0.00015,11.60865]
[1777578739432,31.7,76377.56,26.0,0.15335,0.00015,11.60654]
[1777578740109,31.7,76379.84,26.0,0.1537,0.00015,11.62428]
[1777578740322,31.7,76391.82,26.0,0.15553,0.00015,11.71744]
[1777578741297,31.7,76391.82,26.0,0.15553,0.00015,11.71744]
[1777578741550,31.7,76391.82,26.0,0.15553,0.00015,11.71744]
[1777578741560,31.7,76391.82,26.0,0.15553,0.00015,11.71744]
[1777578741650,31.7,76395.25,26.0,0.15606,0.00015,11.74394]
[1777578742322,31.7,76395.25,26.0,0.15606,0.00015,11.74394]
[1777578748378,31.7,76394.43,26.0,0.15593,0.00015,11.73781]
[1777578750491,31.7,76393.14,26.0,0.15574,0.00015,11.72782]
[1777578750498,31.7,76393.14,26.0,0.15574,0.00015,11.72782]
[1777578751299,31.7,76394.46,26.0,0.15594,0.00015,11.73816]
[1777578751329,31.7,76394.46,26.0,0.15594,0.00015,11.73816]
[1777578751841,31.7,76394.46,26.0,0.15594,0.00015,11.73816]
[1777578751847,31.7,76394.46,26.0,0.15594,0.00015,11.73816]
[1777578751992,31.7,76396.62,26.0,0.15622,0.00015,11.74951]
[1777578753573,31.7,76401.43,26.0,0.15696,0.00015,11.787]
[1777578753632,31.7,76401.43,26.0,0.15696,0.00015,11.787]
[1777578754223,31.7,76403.68,26.0,0.15731,0.00015,11.80451]
[1777578755703,31.7,76402.99,26.0,0.1572,0.00015,11.79911]
[1777578758085,31.7,76400.65,26.0,0.15684,0.00015,11.78083]
[1777578758091,31.7,76400.65,26.0,0.15684,0.00015,11.78083]
[1777578758211,31.7,76400.65,26.0,0.15684,0.00015,11.78083]
[1777578758448,31.7,76395.03,26.0,0.15597,0.00015,11.73707]
[1777578760061,31.7,76397.78,26.0,0.15639,0.00015,11.75828]
[1777578760063,31.7,76397.78,26.0,0.15639,0.00015,11.75828]
[1777578760176,31.7,76397.78,26.0,0.15639,0.00015,11.75828]
[1777578760187,31.7,76397.78,26.0,0.15639,0.00015,11.75828]
[1777578760851,31.7,76397.78,26.0,0.15639,0.00015,11.75828]
[1777578760926,31.7,76400.75,26.0,0.15685,0.00015,11.78118]
[1777578761896,31.7,76400.75,26.0,0.15685,0.00015,11.78118]
[1777578762330,31.7,76402.64,26.0,0.15714,0.00015,11.79589]
[1777578763019,31.7,76404.69,26.0,0.15745,0.00015,11.81182]
[1777578763056,31.7,76404.69,26.0,0.15745,0.00015,11.81182]
[1777578764234,31.7,76404.48,26.0,0.15742,0.00015,11.81013]
[1777578767813,31.7,76404.24,26.0,0.15738,0.00015,11.80811]
[1777578769866,31.7,76402.34,26.0,0.15708,0.00015,11.79323]
[1777578770663,31.7,76401.74,26.0,0.15699,0.00015,11.78853]
[1777578771583,31.7,76402.03,26.0,0.15704,0.00015,11.79077]
[1777578772451,31.7,76402.27,26.0,0.15707,0.00015,11.79261]
[1777578772800,31.7,76402.27,26.0,0.15707,0.00015,11.79261]
[1777578772840,31.7,76403.48,26.0,0.15726,0.00015,11.802]
[1777578773773,31.7,76403.48,26.0,0.15726,0.00015,11.802]
[1777578774510,31.7,76402.2,26.0,0.15706,0.00015,11.79179]
[1777578774516,31.7,76402.2,26.0,0.15706,0.00015,11.79179]
[1777578774564,31.7,76402.31,26.0,0.15707,0.00015,11.79241]
[1777578776577,31.7,76402.33,26.0,0.15707,0.00015,11.79253]
[1777578779984,31.7,76408.57,26.0,0.15803,0.00016,11.84087]
[1777578780738,31.7,76408.57,26.0,0.15803,0.00016,11.84087]
[1777578780743,31.7,76408.57,26.0,0.15803,0.00016,11.84087]
[1777578781283,31.7,76413.95,26.0,0.15887,0.00016,11.88268]
[1777578781287,31.7,76413.95,26.0,0.15887,0.00016,11.88268]
[1777578781415,31.7,76413.95,26.0,0.15887,0.00016,11.88268]
[1777578782823,31.7,76414.39,26.0,0.15893,0.00016,11.88597]
[1777578787831,31.7,76414.41,26.0,0.15892,0.00016,11.88539]
[1777578788251,31.7,76414.48,26.0,0.15893,0.00016,11.88579]
[1777578790197,31.7,76414.47,26.0,0.15892,0.00016,11.88541]
[1777578790244,31.7,76414.47,26.0,0.15892,0.00016,11.88541]
[1777578790739,31.7,76414.47,26.0,0.15892,0.00016,11.88541]
[1777578790863,31.7,76414.47,26.0,0.15892,0.00016,11.88541]
[1777578790919,31.7,76422.37,26.0,0.16015,0.00016,11.9468]
[1777578791938,31.7,76422.37,26.0,0.16015,0.00016,11.9468]
[1777578795265,31.69,76425.45,26.0,0.16061,0.00016,11.96985]
[1777578795270,31.69,76425.45,26.0,0.16061,0.00016,11.96985]
[1777578800113,31.69,76424.94,26.0,0.16051,0.00016,11.96468]
[1777578803270,31.69,76424.93,26.0,0.16049,0.00016,11.96391]
[1777578803356,31.69,76424.93,26.0,0.16049,0.00016,11.96391]
[1777578804046,31.69,76423.07,26.0,0.1602,0.00016,11.94918]
[1777578809812,31.68,76426.89,26.0,0.16077,0.00016,11.97761]
[1777578811833,31.68,76428.03,26.0,0.16094,0.00016,11.98626]
[1777578812343,31.68,76428.77,26.0,0.161,0.00016,11.98626]
[1777578813316,31.68,76428.9,26.0,0.16101,0.00016,11.98703]
[1777578814032,31.68,76428.83,26.0,0.161,0.00016,11.98624]
[1777578819882,31.68,76427.24,26.0,0.16072,0.00016,11.97248]
[1777578824917,31.67,76427.03,26.0,0.16066,0.00016,11.96981]
[1777578824994,31.67,76427.03,26.0,0.16066,0.00016,11.96981]
[1777578829241,31.67,76428.85,26.0,0.16093,0.00016,11.98299]
[1777578835005,31.67,76426.66,26.0,0.16056,0.00016,11.96479]
[1777578836719,31.67,76429.16,26.0,0.16095,0.00016,11.98411]
[1777578837001,31.67,76425.5,26.0,0.16038,0.00016,11.95563]
[1777578837318,31.67,76425.5,26.0,0.16038,0.00016,11.95563]
[1777578838666,31.67,76425.5,26.0,0.16038,0.00016,11.95563]
[1777578838678,31.67,76423.77,26.0,0.1601,0.00016,11.94197]
[1777578840252,31.67,76424.64,26.0,0.16024,0.00016,11.94861]
[1777578840534,31.67,76424.64,26.0,0.16024,0.00016,11.94861]
[1777578841229,31.67,76423.95,26.0,0.16013,0.00016,11.94308]
[1777578841414,31.67,76423.95,26.0,0.16013,0.00016,11.94308]
[1777578843123,31.67,76417.1,26.0,0.15905,0.00016,11.88942]
[1777578843404,31.67,76417.1,26.0,0.15905,0.00016,11.88942]
[1777578844654,31.67,76416.85,26.0,0.15901,0.00016,11.88739]
[1777578844723,31.67,76416.22,26.0,0.15891,0.00016,11.8824]
[1777578848778,31.66,76414.83,26.0,0.15867,0.00016,11.87073]
[1777578848804,31.66,76415.52,26.0,0.15878,0.00016,11.87583]
[1777578852645,31.66,76419.75,26.0,0.15943,0.00016,11.90858]
[1777578857560,31.66,76419.39,26.0,0.15936,0.00016,11.90505]
[1777578860431,31.66,76419.6,26.0,0.15939,0.00016,11.90644]
[1777578860679,31.66,76419.6,26.0,0.15939,0.00016,11.90644]
[1777578861240,31.66,76421.78,26.0,0.15973,0.00016,11.92331]
[1777578862243,31.66,76428.23,26.0,0.16074,0.00016,11.97346]
[1777578863509,31.66,76428.17,26.0,0.16072,0.00016,11.97278]
[1777578863522,31.66,76420.68,26.0,0.15954,0.00016,11.91416]
[1777578864523,31.66,76420.68,26.0,0.15954,0.00016,11.91416]
[1777578865012,31.66,76420.68,26.0,0.15954,0.00016,11.91416]
[1777578865129,31.66,76417.6,26.0,0.15906,0.00016,11.89]
[1777578870505,31.66,76421.24,26.0,0.15962,0.00016,11.91784]
[1777578872903,31.66,76422.03,26.0,0.15968,0.00016,11.91816]
[1777578875778,31.66,76421.82,26.0,0.15964,0.00016,11.91609]
[1777578875897,31.66,76421.82,26.0,0.15964,0.00016,11.91609]
[1777578876736,31.65,76421.4,26.0,0.15957,0.00016,11.91267]
[1777578877538,31.65,76421.34,26.0,0.15955,0.00016,11.91206]
[1777578877546,31.65,76421.34,26.0,0.15955,0.00016,11.91206]
[1777578877559,31.65,76421.34,26.0,0.15955,0.00016,11.91206]
[1777578880622,31.65,76426.45,26.0,0.16035,0.00016,11.95144]
[1777578881542,31.65,76421.08,26.0,0.1595,0.00016,11.90936]
[1777578882774,31.65,76418.47,26.0,0.15909,0.00016,11.88887]
[1777578888512,31.65,76416.02,26.0,0.1587,0.00016,11.8692]
[1777578888601,31.65,76416.02,26.0,0.1587,0.00016,11.8692]
[1777578888694,31.65,76416.02,26.0,0.1587,0.00016,11.8692]
[1777578889121,31.65,76415.83,26.0,0.15866,0.00016,11.86762]
[1777578890073,31.65,76409.44,26.0,0.15767,0.00016,11.81768]
[1777578890242,31.65,76409.44,26.0,0.15767,0.00016,11.81768]
[1777578890256,31.65,76409.44,26.0,0.15767,0.00016,11.81768]
[1777578890320,31.65,76409.44,26.0,0.15767,0.00016,11.81768]
[1777578894091,31.65,76398.92,26.0,0.15604,0.00015,11.7358]
[1777578894114,31.65,76398.92,26.0,0.15604,0.00015,11.7358]
[1777578894178,31.65,76398.92,26.0,0.15604,0.00015,11.7358]
[1777578894619,31.65,76397.12,26.0,0.15577,0.00015,11.72183]
[1777578900318,31.65,76391.35,26.0,0.15487,0.00015,11.67627]
[1777578900402,31.65,76391.35,26.0,0.15487,0.00015,11.67627]
[1777578900860,31.65,76391.35,26.0,0.15487,0.00015,11.67627]
[1777578901026,31.65,76382.7,26.0,0.15354,0.00015,11.60877]
[1777578901290,31.65,76382.7,26.0,0.15354,0.00015,11.60877]
[1777578901456,31.65,76371.26,26.0,0.1518,0.00015,11.51964]
[1777578902082,31.65,76371.26,26.0,0.1518,0.00015,11.51964]
[1777578903376,31.65,76370.55,26.0,0.1517,0.00015,11.5142]
[1777578904399,31.65,76367.88,26.0,0.1513,0.00015,11.49354]
[1777578904573,31.65,76367.88,26.0,0.1513,0.00015,11.49354]
[1777578909318,31.65,76363.71,26.0,0.15066,0.00015,11.46083]
[1777578911643,31.65,76364.92,26.0,0.15084,0.00015,11.47018]
[1777578917836,31.65,76361.69,26.0,0.15035,0.00015,11.44471]
[1777578919585,31.65,76353.63,26.0,0.14914,0.00015,11.38189]
[1777578920682,31.65,76353.63,26.0,0.14914,0.00015,11.38189]
[1777578926634,31.65,76358.05,26.0,0.1498,0.00015,11.41637]
[1777578932101,31.65,76358.81,26.0,0.14986,0.00015,11.41681]
[1777578937194,31.65,76357.41,26.0,0.14965,0.00015,11.40608]
[1777578942746,31.65,76356.9,26.0,0.14958,0.00015,11.40235]
[1777578943424,31.65,76356.9,26.0,0.14958,0.00015,11.40235]
[1777578949074,31.65,76357.65,26.0,0.1497,0.00015,11.40839]
[1777578950802,31.65,76365.86,26.0,0.15094,0.00015,11.47241]
[1777578955837,31.65,76364.82,26.0,0.15078,0.00015,11.46415]
[1777578960872,31.65,76365.49,26.0,0.15088,0.00015,11.46922]
[1777578965906,31.65,76365.4,26.0,0.15086,0.00015,11.46839]
[1777578969143,31.65,76365.41,26.0,0.15086,0.00015,11.46839]
[1777578969403,31.65,76365.41,26.0,0.15086,0.00015,11.46839]
[1777578971037,31.65,76371.0,26.0,0.1517,0.00015,11.5119]
[1777578971575,31.65,76371.56,26.0,0.15179,0.00015,11.51626]
[1777578973441,31.65,76373.27,26.0,0.15205,0.00015,11.52943]
[1777578977673,31.65,76372.54,26.0,0.15193,0.00015,11.52342]
[1777578983031,31.65,76372.58,26.0,0.15192,0.00015,11.52309]
[1777578988067,31.64,76374.82,26.0,0.15225,0.00015,11.53999]
[1777578988525,31.64,76374.82,26.0,0.15225,0.00015,11.53999]
[1777578994110,31.64,76374.43,26.0,0.15212,0.00015,11.5308]
[1777578994522,31.64,76374.43,26.0,0.15212,0.00015,11.5308]
[1777579000152,31.64,76374.89,26.0,0.15217,0.00015,11.53354]
[1777579006193,31.64,76374.95,26.0,0.15217,0.00015,11.53326]
[1777579011214,31.64,76375.24,26.0,0.1522,0.00015,11.53503]
[1777579014252,31.64,76383.13,26.0,0.15339,0.00015,11.59599]
[1777579019287,31.63,76381.51,26.0,0.15313,0.00015,11.58241]
[1777579020677,31.63,76381.51,26.0,0.15313,0.00015,11.58241]
[1777579026335,31.63,76389.6,26.0,0.15434,0.00015,11.64406]
[1777579031371,31.63,76388.54,26.0,0.15415,0.00015,11.63468]
[1777579036406,31.62,76391.99,26.0,0.15466,0.00015,11.66053]
[1777579040734,31.62,76392.42,26.0,0.15471,0.00015,11.66315]
[1777579041587,31.62,76392.28,26.0,0.15468,0.00015,11.66181]
[1777579042810,31.62,76393.91,26.0,0.15493,0.00015,11.67425]
[1777579043580,31.62,76392.93,26.0,0.15477,0.00015,11.66635]
[1777579043725,31.62,76406.84,26.0,0.15692,0.00015,11.77487]
[1777579044748,31.62,76406.84,26.0,0.15692,0.00015,11.77487]
[1777579045407,31.62,76409.53,26.0,0.15733,0.00016,11.79569]
[1777579047326,31.62,76409.66,26.0,0.15734,0.00016,11.79627]
[1777579048808,31.62,76409.71,26.0,0.15735,0.00016,11.79645]
[1777579048905,31.62,76409.52,26.0,0.15731,0.00016,11.79476]
[1777579050871,31.62,76409.23,26.0,0.15727,0.00016,11.7925]
[1777579050971,31.62,76407.81,26.0,0.15705,0.00016,11.78141]
[1777579051576,31.62,76407.81,26.0,0.15705,0.00016,11.78141]
[1777579052183,31.62,76407.81,26.0,0.15705,0.00016,11.78141]
[1777579053072,31.62,76408.46,26.0,0.15709,0.00016,11.78074]
[1777579053134,31.62,76411.09,26.0,0.15749,0.00016,11.80106]
[1777579053614,31.62,76411.09,26.0,0.15749,0.00016,11.80106]
[1777579056576,31.62,76414.47,26.0,0.15802,0.00016,11.82735]
[1777579057201,31.62,76414.47,26.0,0.15802,0.00016,11.82735]
[1777579057618,31.62,76414.33,26.0,0.15799,0.00016,11.82621]
[1777579064207,31.62,76414.3,26.0,0.15798,0.00016,11.82568]
[1777579066051,31.62,76414.17,26.0,0.15796,0.00016,11.82456]
[1777579067159,31.62,76414.6,26.0,0.15803,0.00016,11.82787]
[1777579068078,31.62,76413.96,26.0,0.15792,0.00016,11.82282]
[1777579068910,31.61,76414.29,26.0,0.15798,0.00016,11.82535]
[1777579069260,31.61,76413.36,26.0,0.15783,0.00016,11.81803]
[1777579070926,31.61,76412.82,26.0,0.15774,0.00016,11.81377]
[1777579070987,31.61,76412.17,26.0,0.15764,0.00016,11.80866]
[1777579073136,31.61,76407.96,26.0,0.15698,0.00016,11.77551]
[1777579075230,31.61,76407.58,26.0,0.15691,0.00016,11.77208]
[1777579076821,31.61,76407.42,26.0,0.15688,0.00016,11.77036]
[1777579078841,31.61,76407.86,26.0,0.15694,0.00016,11.77332]
[1777579079752,31.61,76407.53,26.0,0.15688,0.00016,11.77051]
[1777579079755,31.61,76407.53,26.0,0.15688,0.00016,11.77051]
[1777579079850,31.61,76408.03,26.0,0.15696,0.00016,11.77417]
[1777579086261,31.61,76407.18,26.0,0.15683,0.00016,11.76761]
[1777579090956,31.61,76405.72,26.0,0.1566,0.00015,11.75624]
[1777579091146,31.61,76405.72,26.0,0.1566,0.00015,11.75624]
[1777579091171,31.61,76405.72,26.0,0.1566,0.00015,11.75624]
[1777579091224,31.61,76405.72,26.0,0.1566,0.00015,11.75624]
[1777579091178,31.61,76405.61,26.0,0.15658,0.00015,11.75539]
[1777579091798,31.61,76396.8,26.0,0.15522,0.00015,11.68638]
[1777579092566,31.61,76396.8,26.0,0.15522,0.00015,11.68638]
[1777579093395,31.61,76394.57,26.0,0.15487,0.00015,11.66882]
[1777579098160,31.61,76394.84,26.0,0.1549,0.00015,11.67041]
[1777579098266,31.61,76394.84,26.0,0.1549,0.00015,11.67041]
[1777579099208,31.61,76380.61,26.0,0.15272,0.00015,11.55906]
[1777579100150,31.61,76380.61,26.0,0.15272,0.00015,11.55906]
[1777579103394,31.61,76378.04,26.0,0.15232,0.00015,11.5387]
[1777579103913,31.61,76378.04,26.0,0.15232,0.00015,11.5387]
[1777579104701,31.61,76378.19,26.0,0.15234,0.00015,11.53971]
[1777579109926,31.61,76379.9,26.0,0.1526,0.00015,11.55306]
[1777579110285,31.61,76379.9,26.0,0.1526,0.00015,11.55306]
[1777579112000,31.61,76383.85,26.0,0.15315,0.00015,11.57833]
[1777579112351,31.6,76386.8,26.0,0.1536,0.00015,11.6013]
[1777579112847,31.6,76386.8,26.0,0.1536,0.00015,11.6013]
[1777579113172,31.6,76386.8,26.0,0.1536,0.00015,11.6013]
[1777579113465,31.6,76385.7,26.0,0.15342,0.00015,11.59256]
[1777579118989,31.6,76387.28,26.0,0.15366,0.00015,11.60452]
[1777579120049,31.6,76387.28,26.0,0.15366,0.00015,11.60452]
[1777579120058,31.6,76387.28,26.0,0.15366,0.00015,11.60452]
[1777579121001,31.6,76387.65,26.0,0.15371,0.00015,11.60731]
[1777579121728,31.6,76387.67,26.0,0.15371,0.00015,11.60738]
[1777579125814,31.6,76390.06,26.0,0.15407,0.00015,11.62562]
[1777579128790,31.6,76389.97,26.0,0.15405,0.00015,11.62456]
[1777579129433,31.6,76390.13,26.0,0.15407,0.00015,11.6257]
[1777579135101,31.6,76392.15,26.0,0.15439,0.00015,11.64156]
[1777579140136,31.6,76391.96,26.0,0.15435,0.00015,11.63997]
[1777579142237,31.6,76391.18,26.0,0.15423,0.00015,11.63388]
[1777579142280,31.6,76392.79,26.0,0.15448,0.00015,11.64644]
[1777579143662,31.6,76393.08,26.0,0.15453,0.00015,11.6487]
[1777579144582,31.6,76393.3,26.0,0.15456,0.00015,11.65053]
[1777579150207,31.6,76397.68,26.0,0.15525,0.00015,11.68521]
[1777579151441,31.6,76398.28,26.0,0.15534,0.00015,11.68994]
[1777579151870,31.6,76398.28,26.0,0.15534,0.00015,11.68994]
[1777579153844,31.6,76395.73,26.0,0.15495,0.00015,11.67013]
[1777579153889,31.6,76395.73,26.0,0.15495,0.00015,11.67013]
[1777579154010,31.6,76395.73,26.0,0.15495,0.00015,11.67013]
[1777579156063,31.6,76401.38,26.0,0.15582,0.00015,11.71439]
[1777579156760,31.6,76403.1,26.0,0.15609,0.00015,11.72787]
[1777579157020,31.6,76403.1,26.0,0.15609,0.00015,11.72787]
[1777579157851,31.6,76403.56,26.0,0.15616,0.00015,11.73147]
[1777579157999,31.6,76403.56,26.0,0.15616,0.00015,11.73147]
[1777579158112,31.6,76403.56,26.0,0.15616,0.00015,11.73147]
[1777579160193,31.6,76402.02,26.0,0.15592,0.00015,11.71944]
[1777579161535,31.6,76400.34,26.0,0.15566,0.00015,11.70633]
[1777579162388,31.6,76400.43,26.0,0.15568,0.00015,11.70705]
[1777579164893,31.6,76399.79,26.0,0.15558,0.00015,11.70212]
[1777579165312,31.6,76400.04,26.0,0.15562,0.00015,11.7041]
[1777579170347,31.6,76399.17,26.0,0.15548,0.00015,11.69685]
[1777579175833,31.6,76400.53,26.0,0.15562,0.00015,11.70163]
[1777579175859,31.6,76400.53,26.0,0.15562,0.00015,11.70163]
[1777579179994,31.6,76404.02,26.0,0.15615,0.00015,11.72852]
[1777579185132,31.6,76401.09,26.0,0.15569,0.00015,11.70511]
[1777579185818,31.6,76401.37,26.0,0.15573,0.00015,11.70721]
[1777579187749,31.6,76400.15,26.0,0.15554,0.00015,11.69752]
[1777579187795,31.6,76400.15,26.0,0.15554,0.00015,11.69752]
[1777579188237,31.6,76400.15,26.0,0.15554,0.00015,11.69752]
[1777579188272,31.6,76399.64,26.0,0.15546,0.00015,11.69347]
[1777579188620,31.6,76399.64,26.0,0.15546,0.00015,11.69347]
[1777579189262,31.6,76399.64,26.0,0.15546,0.00015,11.69347]
[1777579189916,31.6,76401.17,26.0,0.1557,0.00015,11.70548]
[1777579189986,31.6,76401.17,26.0,0.1557,0.00015,11.70548]
[1777579189995,31.6,76401.17,26.0,0.1557,0.00015,11.70548]
[1777579190142,31.6,76401.17,26.0,0.1557,0.00015,11.70548]
[1777579190256,31.6,76401.17,26.0,0.1557,0.00015,11.70548]
[1777579190295,31.6,76401.17,26.0,0.1557,0.00015,11.70548]
[1777579191238,31.6,76402.78,26.0,0.15595,0.00015,11.7181]
[1777579191756,31.6,76409.48,26.0,0.15699,0.00016,11.77046]
[1777579192020,31.6,76409.48,26.0,0.15699,0.00016,11.77046]
[1777579192704,31.6,76412.44,26.0,0.15745,0.00016,11.79355]
[1777579193113,31.6,76426.04,26.0,0.15957,0.00016,11.89973]
[1777579194121,31.6,76426.04,26.0,0.15957,0.00016,11.89973]
[1777579194306,31.6,76426.04,26.0,0.15957,0.00016,11.89973]
[1777579194380,31.6,76423.22,26.0,0.15912,0.00016,11.87733]
[1777579194940,31.6,76423.22,26.0,0.15912,0.00016,11.87733]
[1777579195075,31.6,76423.22,26.0,0.15912,0.00016,11.87733]
[1777579195135,31.6,76423.22,26.0,0.15912,0.00016,11.87733]
[1777579195387,31.6,76422.49,26.0,0.15901,0.00016,11.87162]
[1777579195556,31.6,76422.49,26.0,0.15901,0.00016,11.87162]
[1777579195575,31.6,76422.49,26.0,0.15901,0.00016,11.87162]
[1777579196406,31.6,76423.21,26.0,0.15911,0.00016,11.87709]
[1777579196685,31.6,76423.21,26.0,0.15911,0.00016,11.87709]
[1777579196812,31.6,76423.21,26.0,0.15911,0.00016,11.87709]
[1777579196961,31.6,76423.21,26.0,0.15911,0.00016,11.87709]
[1777579197230,31.6,76415.1,26.0,0.15784,0.00016,11.81357]
[1777579197574,31.6,76415.1,26.0,0.15784,0.00016,11.81357]
[1777579198171,31.6,76415.1,26.0,0.15784,0.00016,11.81357]
[1777579198350,31.6,76415.1,26.0,0.15784,0.00016,11.81357]
[1777579198293,31.6,76411.62,26.0,0.1573,0.00016,11.78631]
[1777579198544,31.6,76392.79,26.0,0.15439,0.00015,11.63899]
[1777579199413,31.6,76392.79,26.0,0.15439,0.00015,11.63899]
[1777579201346,31.6,76392.41,26.0,0.15433,0.00015,11.63597]
[1777579201509,31.6,76392.41,26.0,0.15433,0.00015,11.63597]
[1777579201529,31.6,76392.41,26.0,0.15433,0.00015,11.63597]
[1777579201652,31.6,76389.74,26.0,0.15392,0.00015,11.61506]
[1777579201784,31.6,76389.74,26.0,0.15392,0.00015,11.61506]
[1777579204805,31.6,76386.66,26.0,0.15344,0.00015,11.59093]
[1777579205084,31.6,76386.66,26.0,0.15344,0.00015,11.59093]
[1777579205181,31.6,76386.66,26.0,0.15344,0.00015,11.59093]
[1777579205382,31.6,76387.02,26.0,0.1535,0.00015,11.59374]
[1777579205591,31.6,76387.02,26.0,0.1535,0.00015,11.59374]
[1777579205754,31.6,76387.02,26.0,0.1535,0.00015,11.59374]
[1777579206329,31.6,76387.02,26.0,0.1535,0.00015,11.59374]
[1777579205795,31.6,76388.88,26.0,0.15379,0.00015,11.60847]
[1777579206919,31.6,76388.88,26.0,0.15379,0.00015,11.60847]
[1777579207009,31.6,76388.88,26.0,0.15379,0.00015,11.60847]
[1777579207084,31.6,76388.88,26.0,0.15379,0.00015,11.60847]
[1777579207469,31.6,76389.44,26.0,0.15387,0.00015,11.61282]
[1777579207756,31.6,76389.44,26.0,0.15387,0.00015,11.61282]
[1777579208102,31.6,76367.62,26.0,0.15055,0.00015,11.44248]
[1777579212319,31.6,76366.87,26.0,0.15043,0.00015,11.43647]
[1777579212773,31.6,76368.77,26.0,0.15072,0.00015,11.45126]
[1777579213233,31.6,76368.77,26.0,0.15072,0.00015,11.45126]
[1777579214909,31.59,76374.49,26.0,0.15159,0.00015,11.49579]
[1777579216491,31.59,76381.84,26.0,0.1527,0.00015,11.553]
[1777579216984,31.59,76381.84,26.0,0.1527,0.00015,11.553]
[1777579217066,31.59,76381.84,26.0,0.1527,0.00015,11.553]
[1777579217849,31.59,76385.88,26.0,0.15332,0.00015,11.58441]
[1777579218073,31.59,76385.88,26.0,0.15332,0.00015,11.58441]
[1777579223329,31.59,76386.31,26.0,0.15337,0.00015,11.58711]
[1777579224178,31.59,76370.53,26.0,0.15096,0.00015,11.46365]
[1777579227464,31.59,76370.2,26.0,0.15091,0.00015,11.46092]
[1777579230249,31.59,76371.78,26.0,0.15114,0.00015,11.47312]
[1777579232435,31.59,76380.51,26.0,0.15241,0.00015,11.53541]
[1777579232576,31.59,76380.51,26.0,0.15241,0.00015,11.53541]
[1777579236223,31.59,76372.74,26.0,0.15122,0.00015,11.4744]
[1777579237314,31.59,76371.79,26.0,0.15107,0.00015,11.46691]
[1777579240269,31.59,76375.57,26.0,0.15164,0.00015,11.49614]
[1777579240343,31.59,76375.57,26.0,0.15164,0.00015,11.49614]
[1777579241842,31.59,76382.23,26.0,0.15265,0.00015,11.54789]
[1777579243573,31.59,76386.11,26.0,0.15324,0.00015,11.57793]
[1777579246764,31.59,76386.01,26.0,0.15321,0.00015,11.57671]
[1777579247082,31.59,76386.01,26.0,0.15321,0.00015,11.57671]
[1777579248934,31.59,76391.83,26.0,0.1541,0.00015,11.62199]
[1777579249086,31.59,76391.83,26.0,0.1541,0.00015,11.62199]
[1777579249114,31.59,76391.9,26.0,0.15411,0.00015,11.6225]
[1777579249800,31.59,76391.9,26.0,0.15411,0.00015,11.6225]
[1777579250986,31.59,76391.89,26.0,0.15411,0.00015,11.62257]
[1777579251087,31.59,76393.05,26.0,0.1543,0.00015,11.63178]
[1777579252633,31.59,76394.01,26.0,0.15444,0.00015,11.6392]
[1777579253723,31.59,76395.89,26.0,0.15473,0.00015,11.65381]
[1777579253730,31.59,76395.89,26.0,0.15473,0.00015,11.65381]
[1777579253945,31.59,76396.25,26.0,0.15478,0.00015,11.65659]
[1777579254575,31.59,76396.25,26.0,0.15478,0.00015,11.65659]
[1777579256468,31.59,76396.95,26.0,0.1549,0.00015,11.66224]
[1777579257871,31.59,76393.98,26.0,0.15445,0.00015,11.63939]
[1777579257893,31.59,76393.98,26.0,0.15445,0.00015,11.63939]
[1777579257898,31.59,76393.98,26.0,0.15445,0.00015,11.63939]
[1777579258015,31.59,76393.98,26.0,0.15445,0.00015,11.63939]
[1777579258082,31.59,76393.98,26.0,0.15445,0.00015,11.63939]
[1777579258845,31.59,76394.17,26.0,0.15448,0.00015,11.64108]
[1777579259311,31.59,76394.17,26.0,0.15448,0.00015,11.64108]
[1777579259559,31.59,76397.62,26.0,0.15501,0.00015,11.66823]
[1777579260286,31.59,76397.62,26.0,0.15501,0.00015,11.66823]
[1777579260308,31.59,76397.62,26.0,0.15501,0.00015,11.66823]
[1777579260624,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579260758,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579260782,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579260816,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579260821,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579260892,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579261133,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579261163,31.59,76398.61,26.0,0.15517,0.00015,11.67613]
[1777579261451,31.59,76387.02,26.0,0.15339,0.00015,11.58577]
[1777579262204,31.59,76373.52,26.0,0.15133,0.00015,11.48025]
[1777579268257,31.59,76377.64,26.0,0.15195,0.00015,11.51216]
[1777579271851,31.59,76377.74,26.0,0.15196,0.00015,11.51268]
[1777579274990,31.59,76377.14,26.0,0.15188,0.00015,11.5082]
[1777579276730,31.59,76382.87,26.0,0.15275,0.00015,11.55315]
[1777579277099,31.59,76382.87,26.0,0.15275,0.00015,11.55315]
[1777579278667,31.59,76389.05,26.0,0.1537,0.00015,11.60149]
[1777579280399,31.59,76389.49,26.0,0.15377,0.00015,11.60494]
[1777579280908,31.59,76389.53,26.0,0.15377,0.00015,11.60525]
[1777579283653,31.59,76389.25,26.0,0.15373,0.00015,11.60307]
[1777579284766,31.59,76389.54,26.0,0.15378,0.00015,11.60534]
[1777579287842,31.59,76390.45,26.0,0.15392,0.00015,11.61242]
[1777579288561,31.59,76388.0,26.0,0.15354,0.00015,11.59328]
[1777579294230,31.59,76392.01,26.0,0.1541,0.00015,11.61911]
[1777579295004,31.59,76392.01,26.0,0.1541,0.00015,11.61911]
[1777579295280,31.59,76393.55,26.0,0.15433,0.00015,11.63112]
[1777579297943,31.59,76398.54,26.0,0.15511,0.00015,11.67039]
[1777579300024,31.59,76400.82,26.0,0.15546,0.00015,11.68843]
[1777579303719,31.59,76396.9,26.0,0.15487,0.00015,11.65816]
[1777579305055,31.59,76396.1,26.0,0.15475,0.00015,11.65199]
[1777579305118,31.59,76396.1,26.0,0.15475,0.00015,11.65199]
[1777579305125,31.59,76396.1,26.0,0.15475,0.00015,11.65199]
[1777579305371,31.59,76396.1,26.0,0.15475,0.00015,11.65199]
[1777579305576,31.59,76391.67,26.0,0.15407,0.00015,11.61753]
[1777579305937,31.59,76391.67,26.0,0.15407,0.00015,11.61753]
[1777579306536,31.59,76388.71,26.0,0.15362,0.00015,11.59455]
[1777579306613,31.59,76388.71,26.0,0.15362,0.00015,11.59455]
[1777579306694,31.59,76388.71,26.0,0.15362,0.00015,11.59455]
[1777579308421,31.59,76388.79,26.0,0.15363,0.00015,11.59523]
[1777579310056,31.59,76388.94,26.0,0.15365,0.00015,11.59631]
[1777579313674,31.59,76393.55,26.0,0.15435,0.00015,11.63212]
[1777579313872,31.59,76393.55,26.0,0.15435,0.00015,11.63212]
[1777579313894,31.59,76393.55,26.0,0.15435,0.00015,11.63212]
[1777579314372,31.59,76397.26,26.0,0.15492,0.00015,11.66099]
[1777579315449,31.59,76397.26,26.0,0.15492,0.00015,11.66099]
[1777579317814,31.59,76400.63,26.0,0.15545,0.00015,11.68762]
[1777579319335,31.59,76400.15,26.0,0.15538,0.00015,11.68393]
[1777579320397,31.59,76400.08,26.0,0.15537,0.00015,11.68344]
[1777579320496,31.59,76400.08,26.0,0.15537,0.00015,11.68344]
[1777579322580,31.59,76403.22,26.0,0.15586,0.00015,11.70815]
[1777579324417,31.59,76403.51,26.0,0.1559,0.00015,11.71045]
[1777579324575,31.59,76403.65,26.0,0.15592,0.00015,11.71157]
[1777579327096,31.59,76403.8,26.0,0.15595,0.00015,11.71278]
[1777579328116,31.59,76403.56,26.0,0.15591,0.00015,11.71093]
[1777579328474,31.59,76403.56,26.0,0.15591,0.00015,11.71093]
[1777579328525,31.59,76395.77,26.0,0.15471,0.00015,11.65012]
[1777579328834,31.59,76395.77,26.0,0.15471,0.00015,11.65012]
[1777579329898,31.59,76395.02,26.0,0.15459,0.00015,11.64426]
[1777579330445,31.59,76395.02,26.0,0.15459,0.00015,11.64426]
[1777579330455,31.59,76395.02,26.0,0.15459,0.00015,11.64426]
[1777579330511,31.59,76391.43,26.0,0.15405,0.00015,11.61644]
[1777579331376,31.59,76391.43,26.0,0.15405,0.00015,11.61644]
[1777579331493,31.59,76383.08,26.0,0.15277,0.00015,11.55125]
[1777579335381,31.59,76382.1,26.0,0.15263,0.00015,11.54392]
[1777579335402,31.59,76382.1,26.0,0.15263,0.00015,11.54392]
[1777579336107,31.59,76378.76,26.0,0.15212,0.00015,11.51796]
[1777579336916,31.59,76375.93,26.0,0.15169,0.00015,11.49588]
[1777579337203,31.59,76375.93,26.0,0.15169,0.00015,11.49588]
[1777579343522,31.6,76376.98,26.0,0.15185,0.00015,11.50427]
[1777579344603,31.6,76382.86,26.0,0.15275,0.00015,11.55018]
[1777579345877,31.6,76386.85,26.0,0.15336,0.00015,11.58123]
[1777579347902,31.59,76389.85,26.0,0.15381,0.00015,11.60458]
[1777579353079,31.59,76392.47,26.0,0.15415,0.00015,11.61892]
[1777579353118,31.59,76392.47,26.0,0.15415,0.00015,11.61892]
[1777579356188,31.59,76390.15,26.0,0.15378,0.00015,11.60049]
[1777579359251,31.59,76389.71,26.0,0.15371,0.00015,11.59678]
[1777579364447,31.59,76391.25,26.0,0.15394,0.00015,11.60842]
[1777579365133,31.59,76391.21,26.0,0.15393,0.00015,11.60802]
[1777579370510,31.59,76388.6,26.0,0.15352,0.00015,11.58718]
[1777579371329,31.59,76388.91,26.0,0.15357,0.00015,11.58949]
[1777579374754,31.59,76387.78,26.0,0.15339,0.00015,11.58052]
[1777579379835,31.59,76376.84,26.0,0.15172,0.00015,11.49491]
[1777579380728,31.59,76376.84,26.0,0.15172,0.00015,11.49491]
[1777579381434,31.59,76376.84,26.0,0.15172,0.00015,11.49491]
[1777579384927,31.59,76377.77,26.0,0.15187,0.00015,11.50246]
[1777579385522,31.59,76377.77,26.0,0.15187,0.00015,11.50246]
[1777579389484,31.59,76382.88,26.0,0.15265,0.00015,11.54246]
[1777579394941,31.59,76383.37,26.0,0.15273,0.00015,11.54647]
[1777579399976,31.59,76385.78,26.0,0.1531,0.00015,11.56543]
[1777579405011,31.59,76384.59,26.0,0.15292,0.00015,11.55622]
[1777579410384,31.59,76386.39,26.0,0.15319,0.00015,11.57036]
[1777579411884,31.59,76389.16,26.0,0.15356,0.00015,11.58648]
[1777579413927,31.59,76393.24,26.0,0.15419,0.00015,11.61833]
[1777579413934,31.59,76393.24,26.0,0.15419,0.00015,11.61833]
[1777579414526,31.59,76393.05,26.0,0.15416,0.00015,11.6168]
[1777579415521,31.59,76393.05,26.0,0.15416,0.00015,11.6168]
[1777579421123,31.59,76394.25,26.0,0.15437,0.00015,11.62765]
[1777579422190,31.59,76394.25,26.0,0.15437,0.00015,11.62765]
[1777579422535,31.59,76394.25,26.0,0.15437,0.00015,11.62765]
[1777579422606,31.59,76393.64,26.0,0.15428,0.00015,11.62307]
[1777579425580,31.59,76394.22,26.0,0.15437,0.00015,11.62758]
[1777579425626,31.59,76394.22,26.0,0.15437,0.00015,11.62758]
[1777579425694,31.59,76395.55,26.0,0.15457,0.00015,11.63795]
[1777579425704,31.59,76395.55,26.0,0.15457,0.00015,11.63795]
[1777579425800,31.59,76395.55,26.0,0.15457,0.00015,11.63795]
[1777579426159,31.59,76398.63,26.0,0.15505,0.00015,11.66196]
[1777579427535,31.59,76398.63,26.0,0.15505,0.00015,11.66196]
[1777579430022,31.6,76397.64,26.0,0.1549,0.00015,11.65466]
[1777579435224,31.6,76398.6,26.0,0.15507,0.00015,11.66303]
[1777579435779,31.6,76398.6,26.0,0.15507,0.00015,11.66303]
[1777579441267,31.6,76398.24,26.0,0.15503,0.00015,11.66097]
[1777579446301,31.6,76394.81,26.0,0.15451,0.00015,11.63482]
[1777579447204,31.6,76394.81,26.0,0.15451,0.00015,11.63482]
[1777579447211,31.6,76394.81,26.0,0.15451,0.00015,11.63482]
[1777579447562,31.6,76394.81,26.0,0.15451,0.00015,11.63482]
[1777579448568,31.6,76391.93,26.0,0.15408,0.00015,11.61266]
[1777579451976,31.6,76385.02,26.0,0.15303,0.00015,11.55944]
[1777579452344,31.6,76384.96,26.0,0.15303,0.00015,11.5592]
[1777579456480,31.6,76377.19,26.0,0.15185,0.00015,11.49863]
[1777579457361,31.6,76377.19,26.0,0.15185,0.00015,11.49863]
[1777579462063,31.61,76380.15,26.0,0.1523,0.00015,11.52195]
[1777579463441,31.61,76381.23,26.0,0.15246,0.00015,11.53039]
[1777579463446,31.61,76381.23,26.0,0.15246,0.00015,11.53039]
[1777579463465,31.61,76382.34,26.0,0.15263,0.00015,11.53905]
[1777579465504,31.61,76382.87,26.0,0.15272,0.00015,11.54343]
[1777579465522,31.61,76382.65,26.0,0.15269,0.00015,11.54196]
[1777579467291,31.61,76382.65,26.0,0.15269,0.00015,11.54196]
[1777579467950,31.61,76382.92,26.0,0.15274,0.00015,11.54433]
[1777579470696,31.61,76382.55,26.0,0.15268,0.00015,11.5415]
[1777579471680,31.61,76382.73,26.0,0.15271,0.00015,11.54294]
[1777579474159,31.61,76381.92,26.0,0.15253,0.00015,11.53114]
[1777579475280,31.61,76381.34,26.0,0.15244,0.00015,11.5267]
[1777579480540,31.61,76382.24,26.0,0.15259,0.00015,11.53402]
[1777579484531,31.61,76381.79,26.0,0.15252,0.00015,11.53064]
[1777579489666,31.61,76377.49,26.0,0.15187,0.00015,11.49739]
[1777579492243,31.61,76379.2,26.0,0.15214,0.00015,11.51098]
[1777579495925,31.61,76379.56,26.0,0.1522,0.00015,11.5141]
[1777579497955,31.61,76376.41,26.0,0.15172,0.00015,11.48977]
[1777579500353,31.61,76376.59,26.0,0.15176,0.00015,11.49138]
[1777579500680,31.61,76380.6,26.0,0.15237,0.00015,11.52265]
[1777579500731,31.61,76380.6,26.0,0.15237,0.00015,11.52265]
[1777579501085,31.61,76380.6,26.0,0.15237,0.00015,11.52265]
[1777579502577,31.61,76380.63,26.0,0.15238,0.00015,11.52347]
[1777579503973,31.62,76385.27,26.0,0.1531,0.00015,11.56018]
[1777579504529,31.62,76385.27,26.0,0.1531,0.00015,11.56018]
[1777579504705,31.62,76385.27,26.0,0.1531,0.00015,11.56018]
[1777579504785,31.62,76384.81,26.0,0.15303,0.00015,11.55681]
[1777579505222,31.62,76384.81,26.0,0.15303,0.00015,11.55681]
[1777579507343,31.62,76385.24,26.0,0.15311,0.00015,11.5606]
[1777579510371,31.62,76383.57,26.0,0.15286,0.00015,11.54803]
[1777579512577,31.62,76383.03,26.0,0.15279,0.00015,11.5443]
[1777579517799,31.62,76376.13,26.0,0.15178,0.00015,11.49259]
[1777579519509,31.62,76376.13,26.0,0.15178,0.00015,11.49259]
[1777579524848,31.63,76376.69,26.0,0.15191,0.00015,11.49915]
[1777579528611,31.63,76378.13,26.0,0.15214,0.00015,11.51097]
[1777579529411,31.63,76381.93,26.0,0.15273,0.00015,11.54115]
[1777579531555,31.63,76390.33,26.0,0.15402,0.00015,11.60686]
[1777579532677,31.63,76390.1,26.0,0.15393,0.00015,11.59969]
[1777579533575,31.63,76390.02,26.0,0.15392,0.00015,11.59925]
[1777579534797,31.64,76390.34,26.0,0.15398,0.00015,11.60212]
[1777579536053,31.64,76390.43,26.0,0.154,0.00015,11.60301]
[1777579538911,31.64,76391.2,26.0,0.15412,0.00015,11.60954]
[1777579539561,31.64,76391.2,26.0,0.15412,0.00015,11.60954]
[1777579539641,31.64,76391.2,26.0,0.15412,0.00015,11.60954]
[1777579540351,31.64,76392.93,26.0,0.15439,0.00015,11.62319]
[1777579544453,31.64,76394.55,26.0,0.15465,0.00015,11.63635]
[1777579549458,31.64,76394.04,26.0,0.15459,0.00015,11.63298]
[1777579549954,31.64,76394.13,26.0,0.1546,0.00015,11.6338]
[1777579552400,31.64,76392.73,26.0,0.15439,0.00015,11.62311]
[1777579555079,31.64,76392.04,26.0,0.15429,0.00015,11.61812]
[1777579555094,31.64,76392.04,26.0,0.15429,0.00015,11.61812]
[1777579558580,31.64,76391.84,26.0,0.15427,0.00015,11.61695]
[1777579562067,31.65,76391.69,26.0,0.15426,0.00015,11.61629]
[1777579562094,31.65,76391.69,26.0,0.15426,0.00015,11.61629]
[1777579562109,31.65,76391.69,26.0,0.15426,0.00015,11.61629]
[1777579566738,31.65,76392.53,26.0,0.1544,0.00015,11.62334]
[1777579567490,31.65,76391.05,26.0,0.15417,0.00015,11.61192]
[1777579568092,31.65,76388.67,26.0,0.15381,0.00015,11.5935]
[1777579568135,31.65,76388.67,26.0,0.15381,0.00015,11.5935]
[1777579573187,31.65,76388.76,26.0,0.15384,0.00015,11.59496]
[1777579575801,31.65,76388.91,26.0,0.15387,0.00015,11.59644]
[1777579577832,31.65,76388.97,26.0,0.15388,0.00015,11.59721]
[1777579577872,31.65,76388.97,26.0,0.15388,0.00015,11.59721]
[1777579577945,31.65,76388.97,26.0,0.15388,0.00015,11.59721]
[1777579578014,31.65,76389.5,26.0,0.15397,0.00015,11.60149]
[1777579578123,31.65,76389.5,26.0,0.15397,0.00015,11.60149]
[1777579578415,31.65,76389.5,26.0,0.15397,0.00015,11.60149]
[1777579578481,31.65,76389.5,26.0,0.15397,0.00015,11.60149]
[1777579578732,31.65,76373.02,26.0,0.15146,0.00015,11.47324]
[1777579579735,31.65,76362.93,26.0,0.14994,0.00015,11.39499]
[1777579580837,31.65,76363.08,26.0,0.14997,0.00015,11.39658]
[1777579580938,31.65,76363.08,26.0,0.14997,0.00015,11.39658]
[1777579581711,31.65,76363.08,26.0,0.14997,0.00015,11.39658]
[1777579582575,31.65,76362.69,26.0,0.14992,0.00015,11.39396]
[1777579586144,31.66,76364.3,26.0,0.15019,0.00015,11.40809]
[1777579588486,31.66,76365.92,26.0,0.15045,0.00015,11.42147]
[1777579590770,31.66,76365.12,26.0,0.15035,0.00015,11.41598]
[1777579593426,31.66,76364.41,26.0,0.15021,0.00015,11.40604]
[1777579596567,31.67,76365.69,26.0,0.15042,0.00015,11.41715]
[1777579597357,31.67,76368.06,26.0,0.15079,0.00015,11.43597]
[1777579598482,31.67,76370.74,26.0,0.1512,0.00015,11.45717]
[1777579601679,31.67,76372.85,26.0,0.15154,0.00015,11.47448]
[1777579607430,31.68,76370.12,26.0,0.15116,0.00015,11.45524]
[1777579608249,31.68,76370.12,26.0,0.15116,0.00015,11.45524]
[1777579611555,31.68,76371.45,26.0,0.15138,0.00015,11.46648]
[1777579617223,31.68,76369.91,26.0,0.15118,0.00015,11.45625]
[1777579620750,31.69,76366.43,26.0,0.15068,0.00015,11.43014]
[1777579621693,31.69,76360.62,26.0,0.14982,0.00015,11.38571]
[1777579621699,31.69,76360.62,26.0,0.14982,0.00015,11.38571]
[1777579621832,31.69,76359.65,26.0,0.14967,0.00015,11.37816]
[1777579622960,31.69,76356.13,26.0,0.14915,0.00015,11.35121]
[1777579622984,31.69,76356.13,26.0,0.14915,0.00015,11.35121]
[1777579623112,31.69,76356.13,26.0,0.14915,0.00015,11.35121]
[1777579623174,31.69,76356.13,26.0,0.14915,0.00015,11.35121]
[1777579623210,31.69,76356.13,26.0,0.14915,0.00015,11.35121]
[1777579623393,31.69,76356.13,26.0,0.14915,0.00015,11.35121]
[1777579623542,31.69,76341.75,26.0,0.14701,0.00015,11.2397]
[1777579623898,31.69,76341.75,26.0,0.14701,0.00015,11.2397]
[1777579624549,31.69,76328.85,26.0,0.14511,0.00015,11.13993]
[1777579625087,31.69,76328.85,26.0,0.14511,0.00015,11.13993]
[1777579625182,31.69,76328.85,26.0,0.14511,0.00015,11.13993]
[1777579625925,31.69,76331.04,26.0,0.14545,0.00015,11.15787]
[1777579626850,31.69,76331.04,26.0,0.14545,0.00015,11.15787]
[1777579626563,31.69,76342.74,26.0,0.14718,0.00015,11.24867]
[1777579626870,31.69,76342.74,26.0,0.14718,0.00015,11.24867]
[1777579628577,31.69,76344.65,26.0,0.14747,0.00015,11.26362]
[1777579631198,31.69,76346.8,26.0,0.14779,0.00015,11.28058]
[1777579636702,31.69,76347.45,26.0,0.14789,0.00015,11.28591]
[1777579639588,31.7,76348.2,26.0,0.14801,0.00015,11.29192]
[1777579640537,31.7,76349.83,26.0,0.14825,0.00015,11.30458]
[1777579641594,31.7,76351.77,26.0,0.14854,0.00015,11.31971]
[1777579643898,31.7,76351.68,26.0,0.14853,0.00015,11.31904]
[1777579649066,31.7,76351.8,26.0,0.14855,0.00015,11.31993]
[1777579650316,31.7,76351.46,26.0,0.1485,0.00015,11.31728]
[1777579652877,31.7,76351.04,26.0,0.14838,0.00015,11.30846]
[1777579653953,31.7,76350.49,26.0,0.14829,0.00015,11.30417]
[1777579657790,31.7,76349.94,26.0,0.14821,0.00015,11.29991]
[1777579658989,31.7,76349.66,26.0,0.14817,0.00015,11.29774]
[1777579660965,31.7,76350.6,26.0,0.14831,0.00015,11.30506]
[1777579661012,31.7,76350.6,26.0,0.14831,0.00015,11.30506]
[1777579661426,31.7,76350.6,26.0,0.14831,0.00015,11.30506]
[1777579662734,31.7,76354.74,26.0,0.14893,0.00015,11.33723]
[1777579663583,31.7,76355.11,26.0,0.14899,0.00015,11.34011]
[1777579668863,31.69,76354.78,26.0,0.14893,0.00015,11.33724]
[1777579675435,31.69,76354.57,26.0,0.1489,0.00015,11.33541]
[1777579680947,31.69,76355.27,26.0,0.14899,0.00015,11.34052]
[1777579683832,31.69,76354.14,26.0,0.14882,0.00015,11.33169]
[1777579684701,31.69,76355.3,26.0,0.149,0.00015,11.34066]
[1777579690010,31.69,76354.81,26.0,0.14892,0.00015,11.33646]
[1777579695045,31.69,76354.9,26.0,0.14892,0.00015,11.3369]
[1777579696968,31.69,76355.0,26.0,0.14894,0.00015,11.33762]
[1777579698525,31.69,76356.12,26.0,0.1491,0.00015,11.34627]
[1777579699576,31.69,76359.22,26.0,0.14957,0.00015,11.37041]
[1777579700384,31.69,76359.03,26.0,0.14954,0.00015,11.36894]
[1777579709143,31.69,76358.55,26.0,0.14949,0.00015,11.36641]
[1777579711107,31.69,76358.3,26.0,0.14946,0.00015,11.36459]
[1777579712675,31.69,76358.24,26.0,0.14939,0.00015,11.3587]
[1777579715519,31.7,76360.95,26.0,0.14981,0.00015,11.38022]
[1777579715801,31.7,76360.95,26.0,0.14981,0.00015,11.38022]
[1777579723241,31.7,76358.18,26.0,0.14942,0.00015,11.35992]
[1777579727139,31.7,76360.54,26.0,0.14978,0.00015,11.37871]
[1777579727706,31.7,76360.54,26.0,0.14978,0.00015,11.37871]
[1777579728349,31.7,76367.45,26.0,0.15083,0.00015,11.43256]
[1777579728429,31.7,76367.45,26.0,0.15083,0.00015,11.43256]
[1777579728575,31.7,76367.45,26.0,0.15083,0.00015,11.43256]
[1777579728676,31.7,76372.17,26.0,0.15154,0.00015,11.46932]
[1777579729583,31.7,76372.17,26.0,0.15154,0.00015,11.46932]
[1777579732660,31.7,76379.17,26.0,0.15262,0.00015,11.52435]
[1777579737268,31.7,76378.91,26.0,0.1526,0.00015,11.52318]
[1777579737833,31.7,76378.91,26.0,0.1526,0.00015,11.52318]
[1777579737866,31.7,76378.91,26.0,0.1526,0.00015,11.52318]
[1777579742896,31.71,76381.91,26.0,0.15307,0.00015,11.54734]
[1777579742947,31.71,76381.91,26.0,0.15307,0.00015,11.54734]
[1777579743012,31.71,76381.43,26.0,0.153,0.00015,11.54375]
[1777579743976,31.71,76379.42,26.0,0.1527,0.00015,11.52828]
[1777579744003,31.71,76379.42,26.0,0.1527,0.00015,11.52828]
[1777579744112,31.71,76379.42,26.0,0.1527,0.00015,11.52828]
[1777579745490,31.71,76377.3,26.0,0.15238,0.00015,11.51197]
[1777579746941,31.71,76376.83,26.0,0.15231,0.00015,11.50852]
[1777579747353,31.71,76377.74,26.0,0.15245,0.00015,11.51581]
[1777579747364,31.71,76377.74,26.0,0.15245,0.00015,11.51581]
[1777579748144,31.71,76377.36,26.0,0.1524,0.00015,11.51306]
[1777579752462,31.71,76378.83,26.0,0.15264,0.00015,11.52535]
[1777579753005,31.71,76378.96,26.0,0.15266,0.00015,11.52656]
[1777579755093,31.71,76379.01,26.0,0.15268,0.00015,11.52735]
[1777579756742,31.71,76378.95,26.0,0.15267,0.00015,11.52709]
[1777579757867,31.71,76379.02,26.0,0.15269,0.00015,11.52784]
[1777579758650,31.71,76379.08,26.0,0.1527,0.00015,11.52851]
[1777579760981,31.72,76378.09,26.0,0.15256,0.00015,11.52123]
[1777579770570,31.72,76378.86,26.0,0.15272,0.00015,11.52962]
[1777579775605,31.72,76379.93,26.0,0.15285,0.00015,11.53347]
[1777579776016,31.72,76379.93,26.0,0.15285,0.00015,11.53347]
[1777579777285,31.73,76379.93,26.0,0.15286,0.00015,11.53368]
[1777579779119,31.73,76381.3,26.0,0.15307,0.00015,11.54477]
[1777579785675,31.73,76382.09,26.0,0.15322,0.00015,11.5523]
[1777579790710,31.73,76382.33,26.0,0.15328,0.00015,11.55516]
[1777579792359,31.73,76382.83,26.0,0.15336,0.00015,11.55924]
[1777579795960,31.73,76383.86,26.0,0.15353,0.00015,11.56781]
[1777579796597,31.73,76383.79,26.0,0.15352,0.00015,11.56746]
[1777579797288,31.74,76383.88,26.0,0.15354,0.00015,11.56834]
[1777579797341,31.74,76383.88,26.0,0.15354,0.00015,11.56834]
[1777579798893,31.74,76383.72,26.0,0.15352,0.00015,11.56728]
[1777579804809,31.74,76384.15,26.0,0.15361,0.00015,11.57197]
[1777579808020,31.74,76383.87,26.0,0.15357,0.00015,11.57017]
[1777579810978,31.74,76383.95,26.0,0.1536,0.00015,11.57137]
[1777579816021,31.74,76383.33,26.0,0.15352,0.00015,11.5675]
[1777579823579,31.75,76383.59,26.0,0.15357,0.00015,11.56991]
[1777579825580,31.75,76383.95,26.0,0.15365,0.00015,11.57408]
[1777579830159,31.75,76382.95,26.0,0.15352,0.00015,11.56748]
[1777579833577,31.75,76382.12,26.0,0.15335,0.00015,11.5561]
[1777579839049,31.76,76382.13,26.0,0.15338,0.00015,11.5575]
[1777579839578,31.76,76382.13,26.0,0.15338,0.00015,11.5575]
[1777579839583,31.76,76382.13,26.0,0.15338,0.00015,11.5575]
[1777579843575,31.76,76382.58,26.0,0.15347,0.00015,11.56188]
[1777579846470,31.76,76381.66,26.0,0.15334,0.00015,11.5554]
[1777579848535,31.76,76379.33,26.0,0.15299,0.00015,11.53776]
[1777579848733,31.76,76379.33,26.0,0.15299,0.00015,11.53776]
[1777579849706,31.76,76378.08,26.0,0.15281,0.00015,11.52831]
[1777579850130,31.76,76379.74,26.0,0.15306,0.00015,11.54146]
[1777579854256,31.77,76383.0,26.0,0.15358,0.00015,11.56765]
[1777579855160,31.77,76382.84,26.0,0.15356,0.00015,11.56661]
[1777579855950,31.77,76382.84,26.0,0.15356,0.00015,11.56661]
[1777579859176,31.77,76383.88,26.0,0.15373,0.00015,11.57551]
[1777579862878,31.77,76383.69,26.0,0.15372,0.00015,11.57462]
[1777579864232,31.77,76379.18,26.0,0.15304,0.00015,11.53999]
[1777579865384,31.77,76377.86,26.0,0.15284,0.00015,11.52999]
[1777579865765,31.77,76377.86,26.0,0.15284,0.00015,11.52999]
[1777579867886,31.77,76377.52,26.0,0.1528,0.00015,11.52786]
[1777579868101,31.77,76377.49,26.0,0.1528,0.00015,11.52789]
[1777579868162,31.77,76377.49,26.0,0.1528,0.00015,11.52789]
[1777579868189,31.77,76377.49,26.0,0.1528,0.00015,11.52789]
[1777579868268,31.77,76377.49,26.0,0.1528,0.00015,11.52789]
[1777579870040,31.77,76377.92,26.0,0.15287,0.00015,11.53148]
[1777579875302,31.78,76378.06,26.0,0.15293,0.00015,11.53431]
[1777579877301,31.78,76377.99,26.0,0.15292,0.00015,11.53401]
[1777579878974,31.78,76377.86,26.0,0.15291,0.00015,11.53324]
[1777579882760,31.78,76377.95,26.0,0.15294,0.00015,11.53491]
[1777579883229,31.78,76378.71,26.0,0.15306,0.00015,11.54104]
[1777579883320,31.78,76378.71,26.0,0.15306,0.00015,11.54104]
[1777579883357,31.78,76373.42,26.0,0.15226,0.00015,11.50023]
[1777579888393,31.79,76370.53,26.0,0.15184,0.00015,11.47875]
[1777579890212,31.79,76370.39,26.0,0.15182,0.00015,11.47785]
[1777579890407,31.79,76370.08,26.0,0.15178,0.00015,11.47564]
[1777579894048,31.79,76370.14,26.0,0.15174,0.00015,11.47119]
[1777579897962,31.79,76368.84,26.0,0.15157,0.00015,11.46241]
[1777579902664,31.8,76369.06,26.0,0.15164,0.00015,11.46578]
[1777579910546,31.8,76369.21,26.0,0.15172,0.00015,11.46981]
[1777579916981,31.81,76369.01,26.0,0.15171,0.00015,11.46949]
[1777579923978,31.81,76374.77,26.0,0.15263,0.00015,11.51609]
[1777579930688,31.82,76374.68,26.0,0.15266,0.00015,11.51759]
[1777579932224,31.82,76377.11,26.0,0.15303,0.00015,11.53667]
[1777579932452,31.82,76377.11,26.0,0.15303,0.00015,11.53667]
[1777579932789,31.82,76377.11,26.0,0.15303,0.00015,11.53667]
[1777579935151,31.82,76379.7,26.0,0.15343,0.00015,11.55717]
[1777579936382,31.82,76382.27,26.0,0.15383,0.00015,11.57745]
[1777579937398,31.82,76382.2,26.0,0.15383,0.00015,11.57707]
[1777579942772,31.82,76386.68,26.0,0.15453,0.00015,11.61267]
[1777579944220,31.82,76387.89,26.0,0.15471,0.00015,11.62217]
[1777579948805,31.82,76386.72,26.0,0.15454,0.00015,11.61352]
[1777579953854,31.83,76387.51,26.0,0.15462,0.00015,11.61481]
[1777579955182,31.83,76387.51,26.0,0.15462,0.00015,11.61481]
[1777579965818,31.83,76387.81,26.0,0.15469,0.00015,11.61831]
[1777579965828,31.83,76387.81,26.0,0.15469,0.00015,11.61831]
[1777579966199,31.83,76387.77,26.0,0.15469,0.00015,11.6184]
[1777579966481,31.83,76387.77,26.0,0.15469,0.00015,11.6184]
[1777579966556,31.83,76387.77,26.0,0.15469,0.00015,11.6184]
[1777579966670,31.83,76387.77,26.0,0.15469,0.00015,11.6184]
[1777579966960,31.83,76387.77,26.0,0.15469,0.00015,11.6184]
[1777579967032,31.83,76405.24,26.0,0.15739,0.00015,11.754]
[1777579968132,31.83,76417.2,26.0,0.15924,0.00016,11.84671]
[1777579968561,31.83,76417.2,26.0,0.15924,0.00016,11.84671]
[1777579968828,31.83,76417.2,26.0,0.15924,0.00016,11.84671]
[1777579968833,31.83,76417.2,26.0,0.15924,0.00016,11.84671]
[1777579969107,31.83,76417.2,26.0,0.15924,0.00016,11.84671]
[1777579969124,31.83,76417.2,26.0,0.15924,0.00016,11.84671]
[1777579969363,31.83,76418.86,26.0,0.1595,0.00016,11.85942]
[1777579969604,31.83,76418.86,26.0,0.1595,0.00016,11.85942]
[1777579969621,31.83,76418.86,26.0,0.1595,0.00016,11.85942]
[1777579970127,31.83,76418.86,26.0,0.1595,0.00016,11.85942]
[1777579971136,31.83,76424.28,26.0,0.16034,0.00016,11.90128]
[1777579971873,31.83,76426.44,26.0,0.16068,0.00016,11.91779]
[1777579971874,31.83,76426.44,26.0,0.16068,0.00016,11.91779]
[1777579972895,31.83,76426.68,26.0,0.16071,0.00016,11.91957]
[1777579975518,31.83,76426.13,26.0,0.16062,0.00016,11.91513]
[1777579975879,31.83,76426.13,26.0,0.16062,0.00016,11.91513]
[1777579975903,31.83,76426.13,26.0,0.16062,0.00016,11.91513]
[1777579976015,31.83,76426.65,26.0,0.1607,0.00016,11.919]
[1777579976832,31.83,76426.65,26.0,0.1607,0.00016,11.919]
[1777579976835,31.83,76426.65,26.0,0.1607,0.00016,11.919]
[1777579977138,31.83,76431.49,26.0,0.16147,0.00016,11.95672]
[1777579977223,31.83,76431.49,26.0,0.16147,0.00016,11.95672]
[1777579979073,31.83,76434.81,26.0,0.16199,0.00016,11.98265]
[1777579979312,31.83,76435.35,26.0,0.16208,0.00016,11.98697]
[1777579979341,31.83,76435.35,26.0,0.16208,0.00016,11.98697]
[1777579985077,31.83,76436.46,26.0,0.16227,0.00016,11.99627]
[1777579985571,31.83,76436.46,26.0,0.16227,0.00016,11.99627]
[1777579991120,31.83,76436.5,26.0,0.16229,0.00016,11.99712]
[1777579995048,31.83,76437.42,26.0,0.16244,0.00016,12.00451]
[1777579996276,31.83,76443.61,26.0,0.16342,0.00016,12.05266]
[1777579996284,31.83,76443.61,26.0,0.16342,0.00016,12.05266]
[1777579997100,31.83,76443.61,26.0,0.16342,0.00016,12.05266]
[1777579997179,31.83,76443.61,26.0,0.16342,0.00016,12.05266]
[1777579998574,31.83,76446.68,26.0,0.16391,0.00016,12.07652]
[1777580001456,31.83,76447.61,26.0,0.16406,0.00016,12.08369]
[1777580001493,31.83,76447.61,26.0,0.16406,0.00016,12.08369]
[1777580001831,31.83,76448.21,26.0,0.16415,0.00016,12.08829]
[1777580002307,31.83,76448.21,26.0,0.16415,0.00016,12.08829]
[1777580002604,31.83,76448.21,26.0,0.16415,0.00016,12.08829]
[1777580002654,31.83,76440.4,26.0,0.16291,0.00016,12.02765]
[1777580003257,31.83,76440.4,26.0,0.16291,0.00016,12.02765]
[1777580003812,31.83,76440.4,26.0,0.16291,0.00016,12.02765]
[1777580005574,31.83,76436.81,26.0,0.16234,0.00016,11.9996]
[1777580005786,31.83,76436.81,26.0,0.16234,0.00016,11.9996]
[1777580006118,31.83,76436.81,26.0,0.16234,0.00016,11.9996]
[1777580006201,31.83,76434.93,26.0,0.16204,0.00016,11.98493]
[1777580006474,31.83,76434.93,26.0,0.16204,0.00016,11.98493]
[1777580007157,31.83,76424.89,26.0,0.16046,0.00016,11.90698]
[1777580008576,31.83,76419.6,26.0,0.15963,0.00016,11.86572]
[1777580009837,31.83,76422.31,26.0,0.16005,0.00016,11.88656]
[1777580010618,31.83,76423.84,26.0,0.16028,0.00016,11.89825]
[1777580012791,31.83,76420.73,26.0,0.15973,0.00016,11.86809]
[1777580013131,31.83,76420.73,26.0,0.15973,0.00016,11.86809]
[1777580014576,31.83,76416.56,26.0,0.15907,0.00016,11.83545]
[1777580014858,31.83,76416.56,26.0,0.15907,0.00016,11.83545]
[1777580015609,31.83,76417.18,26.0,0.15916,0.00016,11.84006]
[1777580015610,31.83,76417.18,26.0,0.15916,0.00016,11.84006]
[1777580018574,31.83,76415.49,26.0,0.15889,0.00016,11.82634]
[1777580019613,31.83,76415.47,26.0,0.15888,0.00016,11.82599]
[1777580019956,31.83,76415.47,26.0,0.15888,0.00016,11.82599]
[1777580020622,31.83,76414.52,26.0,0.15873,0.00016,11.81843]
[1777580021838,31.82,76413.52,26.0,0.15857,0.00016,11.81049]
[1777580022791,31.82,76411.75,26.0,0.15829,0.00016,11.79659]
[1777580026597,31.82,76412.68,26.0,0.15842,0.00016,11.80318]
[1777580026602,31.82,76412.68,26.0,0.15842,0.00016,11.80318]
[1777580028862,31.82,76414.06,26.0,0.15863,0.00016,11.81354]
[1777580032411,31.82,76416.98,26.0,0.15907,0.00016,11.83541]
[1777580032873,31.82,76416.98,26.0,0.15907,0.00016,11.83541]
[1777580033219,31.82,76416.98,26.0,0.15907,0.00016,11.83541]
[1777580033616,31.82,76416.98,26.0,0.15907,0.00016,11.8352]
[1777580036870,31.82,76418.98,26.0,0.15936,0.00016,11.85004]
[1777580040524,31.81,76419.16,26.0,0.15937,0.00016,11.85051]
[1777580046554,31.81,76419.56,26.0,0.1594,0.00016,11.85193]
[1777580048312,31.81,76420.0,26.0,0.15946,0.00016,11.8551]
[1777580049092,31.81,76420.0,26.0,0.15946,0.00016,11.8551]
[1777580049430,31.81,76419.75,26.0,0.15942,0.00016,11.85292]
[1777580050031,31.81,76419.75,26.0,0.15942,0.00016,11.85292]
[1777580050101,31.81,76419.75,26.0,0.15942,0.00016,11.85292]
[1777580055617,31.8,76425.87,26.0,0.16034,0.00016,11.89841]
[1777580061527,31.8,76425.81,26.0,0.1603,0.00016,11.89676]
[1777580066696,31.8,76425.42,26.0,0.1602,0.00016,11.89171]
[1777580071731,31.79,76423.49,26.0,0.15981,0.00016,11.86984]
[1777580075490,31.79,76423.24,26.0,0.15976,0.00016,11.86715]
[1777580080939,31.79,76423.13,26.0,0.15972,0.00016,11.86534]
[1777580082913,31.79,76423.34,26.0,0.15974,0.00016,11.86626]
[1777580083574,31.78,76423.31,26.0,0.15973,0.00016,11.86579]
[1777580085587,31.78,76423.24,26.0,0.15971,0.00016,11.86478]
[1777580087095,31.78,76423.24,26.0,0.15971,0.00016,11.86455]
[1777580092881,31.78,76423.4,26.0,0.1597,0.00016,11.8642]
[1777580097915,31.78,76422.49,26.0,0.15953,0.00016,11.85602]
[1777580101946,31.77,76421.66,26.0,0.15939,0.00016,11.84897]
[1777580102951,31.77,76431.02,26.0,0.16085,0.00016,11.92128]
[1777580104578,31.77,76433.4,26.0,0.16122,0.00016,11.93947]
[1777580107576,31.77,76438.66,26.0,0.16203,0.00016,11.97937]
[1777580110525,31.77,76438.08,26.0,0.16191,0.00016,11.97373]
[1777580116223,31.76,76436.73,26.0,0.16167,0.00016,11.96179]
[1777580116257,31.76,76427.85,26.0,0.16026,0.00016,11.89205]
[1777580116931,31.76,76427.85,26.0,0.16026,0.00016,11.89205]
[1777580121947,31.76,76422.55,26.0,0.1594,0.00016,11.84978]
[1777580122316,31.76,76422.55,26.0,0.1594,0.00016,11.84978]
[1777580123937,31.76,76413.39,26.0,0.15797,0.00016,11.77824]
[1777580125087,31.76,76413.71,26.0,0.15802,0.00016,11.78061]
[1777580127586,31.76,76413.64,26.0,0.158,0.00016,11.77973]
[1777580127644,31.76,76413.64,26.0,0.158,0.00016,11.77973]
[1777580128978,31.76,76413.63,26.0,0.15799,0.00016,11.77954]
[1777580129087,31.76,76413.63,26.0,0.15799,0.00016,11.77954]
[1777580129126,31.76,76413.63,26.0,0.15799,0.00016,11.77954]
[1777580129909,31.76,76410.27,26.0,0.15747,0.00016,11.7533]
[1777580131675,31.75,76407.01,26.0,0.1569,0.00016,11.72227]
[1777580131713,31.75,76407.01,26.0,0.1569,0.00016,11.72227]
[1777580131905,31.75,76407.01,26.0,0.1569,0.00016,11.72227]
[1777580131984,31.75,76407.01,26.0,0.1569,0.00016,11.72227]
[1777580132006,31.75,76407.01,26.0,0.1569,0.00016,11.72227]
[1777580132154,31.75,76398.37,26.0,0.15557,0.00015,11.65507]
[1777580134484,31.76,76395.88,26.0,0.15518,0.00015,11.63585]
[1777580134998,31.76,76395.88,26.0,0.15518,0.00015,11.63585]
[1777580136593,31.76,76395.05,26.0,0.15506,0.00015,11.62956]
[1777580136635,31.76,76395.05,26.0,0.15506,0.00015,11.62956]
[1777580137100,31.76,76395.05,26.0,0.15506,0.00015,11.62956]
[1777580137158,31.76,76395.05,26.0,0.15506,0.00015,11.62956]
[1777580137268,31.76,76395.05,26.0,0.15506,0.00015,11.62956]
[1777580137306,31.76,76395.05,26.0,0.15506,0.00015,11.62956]
[1777580137347,31.76,76382.15,26.0,0.15309,0.00015,11.52943]
[1777580138226,31.76,76373.27,26.0,0.15174,0.00015,11.46069]
[1777580138380,31.76,76373.27,26.0,0.15174,0.00015,11.46069]
[1777580139147,31.76,76373.27,26.0,0.15174,0.00015,11.46069]
[1777580139451,31.76,76371.59,26.0,0.15149,0.00015,11.44796]
[1777580139487,31.76,76371.59,26.0,0.15149,0.00015,11.44796]
[1777580140238,31.76,76371.59,26.0,0.15149,0.00015,11.44796]
[1777580140246,31.76,76368.08,26.0,0.15097,0.00015,11.42104]
[1777580140960,31.76,76368.08,26.0,0.15097,0.00015,11.42104]
[1777580141765,31.76,76366.3,26.0,0.1507,0.00015,11.40736]
[1777580143596,31.76,76365.98,26.0,0.15066,0.00015,11.40515]
[1777580144578,31.76,76361.93,26.0,0.15005,0.00015,11.37385]
[1777580145260,31.76,76361.93,26.0,0.15005,0.00015,11.37385]
[1777580146733,31.76,76360.46,26.0,0.14983,0.00015,11.36274]
[1777580147297,31.76,76360.46,26.0,0.14983,0.00015,11.36274]
[1777580147317,31.76,76360.46,26.0,0.14983,0.00015,11.36274]
[1777580148125,31.76,76360.51,26.0,0.14984,0.00015,11.36329]
[1777580148272,31.76,76351.7,26.0,0.14853,0.00015,11.29515]
[1777580149280,31.76,76339.59,26.0,0.14673,0.00015,11.20148]
[1777580150277,31.76,76339.59,26.0,0.14673,0.00015,11.20148]
[1777580150392,31.76,76331.61,26.0,0.14555,0.00015,11.13995]
[1777580150412,31.76,76331.61,26.0,0.14555,0.00015,11.13995]
[1777580151526,31.76,76327.49,26.0,0.14495,0.00015,11.10845]
[1777580151536,31.76,76327.49,26.0,0.14495,0.00015,11.10845]
[1777580151646,31.76,76327.49,26.0,0.14495,0.00015,11.10845]
[1777580152101,31.76,76327.49,26.0,0.14495,0.00015,11.10845]
[1777580152457,31.76,76323.58,26.0,0.14438,0.00015,11.07839]
[1777580153935,31.76,76321.63,26.0,0.1441,0.00015,11.06354]
[1777580154152,31.76,76321.63,26.0,0.1441,0.00015,11.06354]
[1777580154221,31.76,76321.63,26.0,0.1441,0.00015,11.06354]
[1777580158355,31.77,76317.52,26.0,0.14352,0.00015,11.03299]
[1777580158701,31.77,76323.37,26.0,0.14438,0.00015,11.07856]
[1777580160772,31.77,76329.46,26.0,0.14529,0.00015,11.12625]
[1777580162009,31.77,76335.2,26.0,0.14614,0.00015,11.1709]
[1777580162208,31.77,76335.2,26.0,0.14614,0.00015,11.1709]
[1777580162376,31.77,76335.2,26.0,0.14614,0.00015,11.1709]
[1777580163064,31.77,76337.43,26.0,0.14648,0.00015,11.18835]
[1777580168301,31.77,76344.91,26.0,0.14759,0.00015,11.2467]
[1777580173448,31.77,76346.82,26.0,0.14788,0.00015,11.26154]
[1777580178483,31.77,76346.15,26.0,0.14778,0.00015,11.25623]
[1777580183519,31.77,76346.03,26.0,0.14776,0.00015,11.25518]
[1777580184755,31.77,76346.03,26.0,0.14776,0.00015,11.25518]
[1777580184873,31.77,76346.03,26.0,0.14776,0.00015,11.25518]
[1777580185495,31.77,76344.99,26.0,0.1476,0.00015,11.2471]
[1777580186288,31.77,76344.99,26.0,0.1476,0.00015,11.2471]
[1777580187994,31.77,76345.18,26.0,0.14763,0.00015,11.24855]
[1777580188089,31.77,76345.18,26.0,0.14763,0.00015,11.24855]
[1777580188573,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580188635,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580188776,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580189006,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580189057,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580189069,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580189142,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580189213,31.77,76349.49,26.0,0.14827,0.00015,11.28191]
[1777580189384,31.77,76355.99,26.0,0.14924,0.00015,11.33223]
[1777580190021,31.77,76355.99,26.0,0.14924,0.00015,11.33223]
[1777580190251,31.77,76369.98,26.0,0.15136,0.00015,11.44113]
[1777580191418,31.77,76369.98,26.0,0.15136,0.00015,11.44113]
[1777580192288,31.77,76372.75,26.0,0.15173,0.00015,11.45732]
[1777580192318,31.77,76372.75,26.0,0.15173,0.00015,11.45732]
[1777580192480,31.77,76372.96,26.0,0.15176,0.00015,11.45917]
[1777580192590,31.77,76372.96,26.0,0.15176,0.00015,11.45917]
[1777580197585,31.78,76377.28,26.0,0.15244,0.00015,11.49374]
[1777580199295,31.78,76377.14,26.0,0.15242,0.00015,11.49285]
[1777580201576,31.78,76376.31,26.0,0.15231,0.00015,11.48705]
[1777580203712,31.78,76376.34,26.0,0.15232,0.00015,11.48773]
[1777580206973,31.78,76376.34,26.0,0.15233,0.00015,11.48796]
[1777580207286,31.78,76376.34,26.0,0.15233,0.00015,11.48796]
[1777580207343,31.78,76375.55,26.0,0.15222,0.00015,11.48252]
[1777580208122,31.78,76375.55,26.0,0.15222,0.00015,11.48252]
[1777580208417,31.78,76375.55,26.0,0.15222,0.00015,11.48252]
[1777580208451,31.78,76375.55,26.0,0.15222,0.00015,11.48252]
[1777580208425,31.78,76364.73,26.0,0.15058,0.00015,11.39859]
[1777580208675,31.78,76364.73,26.0,0.15058,0.00015,11.39859]
[1777580209007,31.78,76364.73,26.0,0.15058,0.00015,11.39859]
[1777580209092,31.78,76359.58,26.0,0.14981,0.00015,11.35877]
[1777580209479,31.78,76359.58,26.0,0.14981,0.00015,11.35877]
[1777580209514,31.78,76359.58,26.0,0.14981,0.00015,11.35877]
[1777580209554,31.78,76359.58,26.0,0.14981,0.00015,11.35877]
[1777580209665,31.78,76359.58,26.0,0.14981,0.00015,11.35877]
[1777580209892,31.78,76359.58,26.0,0.14981,0.00015,11.35877]
[1777580210151,31.78,76359.58,26.0,0.14981,0.00015,11.35877]
[1777580210207,31.78,76348.5,26.0,0.14815,0.00015,11.27279]
[1777580210480,31.78,76348.5,26.0,0.14815,0.00015,11.27279]
[1777580210558,31.78,76348.5,26.0,0.14815,0.00015,11.27279]
[1777580210712,31.78,76338.5,26.0,0.14666,0.00015,11.19535]
[1777580211654,31.78,76338.5,26.0,0.14666,0.00015,11.19535]
[1777580212086,31.78,76338.5,26.0,0.14666,0.00015,11.19535]
[1777580212469,31.78,76335.23,26.0,0.14618,0.00015,11.17014]
[1777580212596,31.78,76335.23,26.0,0.14618,0.00015,11.17014]
[1777580212716,31.78,76335.23,26.0,0.14618,0.00015,11.17014]
[1777580213266,31.78,76327.07,26.0,0.14498,0.00015,11.10716]
[1777580214716,31.78,76321.5,26.0,0.14416,0.00015,11.06405]
[1777580214811,31.78,76321.5,26.0,0.14416,0.00015,11.06405]
[1777580215381,31.78,76321.5,26.0,0.14416,0.00015,11.06405]
[1777580215880,31.78,76314.18,26.0,0.14309,0.00015,11.00751]
[1777580215883,31.78,76314.18,26.0,0.14309,0.00015,11.00751]
[1777580215885,31.78,76310.76,26.0,0.14259,0.00015,10.98098]
[1777580217056,31.78,76310.76,26.0,0.14259,0.00015,10.98098]
[1777580217453,31.78,76310.76,26.0,0.14259,0.00015,10.98098]
[1777580217433,31.78,76316.68,26.0,0.14346,0.00015,11.02711]
[1777580217526,31.78,76316.68,26.0,0.14346,0.00015,11.02711]
[1777580217532,31.78,76316.68,26.0,0.14346,0.00015,11.02711]
[1777580218806,31.78,76313.42,26.0,0.14298,0.00015,11.00199]
[1777580219339,31.78,76313.42,26.0,0.14298,0.00015,11.00199]
[1777580219392,31.78,76313.42,26.0,0.14298,0.00015,11.00199]
[1777580220115,31.78,76310.53,26.0,0.14257,0.00015,10.97976]
[1777580220387,31.78,76310.53,26.0,0.14257,0.00015,10.97976]
[1777580220811,31.78,76307.59,26.0,0.14214,0.00015,10.95719]
[1777580221579,31.78,76307.44,26.0,0.14212,0.00015,10.9562]
[1777580222077,31.78,76307.44,26.0,0.14212,0.00015,10.9562]
[1777580222347,31.78,76307.44,26.0,0.14212,0.00015,10.9562]
[1777580222859,31.78,76311.76,26.0,0.14275,0.00015,10.9895]
[1777580223074,31.78,76311.76,26.0,0.14275,0.00015,10.9895]
[1777580223093,31.78,76311.76,26.0,0.14275,0.00015,10.9895]
[1777580223297,31.78,76311.76,26.0,0.14275,0.00015,10.9895]
[1777580223691,31.78,76305.94,26.0,0.14191,0.00015,10.94469]
[1777580224156,31.78,76305.94,26.0,0.14191,0.00015,10.94469]
[1777580224188,31.78,76305.94,26.0,0.14191,0.00015,10.94469]
[1777580224276,31.78,76296.61,26.0,0.14056,0.00014,10.87265]
[1777580224839,31.78,76296.61,26.0,0.14056,0.00014,10.87265]
[1777580225587,31.78,76295.06,26.0,0.14033,0.00014,10.86074]
[1777580225713,31.78,76295.06,26.0,0.14033,0.00014,10.86074]
[1777580227095,31.78,76292.6,26.0,0.13998,0.00014,10.84183]
[1777580227128,31.78,76292.6,26.0,0.13998,0.00014,10.84183]
[1777580227133,31.78,76292.6,26.0,0.13998,0.00014,10.84183]
[1777580227138,31.78,76292.6,26.0,0.13998,0.00014,10.84183]
[1777580227172,31.78,76292.6,26.0,0.13998,0.00014,10.84183]
[1777580227414,31.78,76292.6,26.0,0.13998,0.00014,10.84183]
[1777580227839,31.78,76295.64,26.0,0.14042,0.00014,10.86534]
[1777580228258,31.78,76307.67,26.0,0.14216,0.00015,10.95843]
[1777580228580,31.78,76307.67,26.0,0.14216,0.00015,10.95843]
[1777580229114,31.78,76307.67,26.0,0.14216,0.00015,10.95843]
[1777580230305,31.79,76304.31,26.0,0.14168,0.00014,10.93266]
[1777580232185,31.79,76303.65,26.0,0.14159,0.00014,10.92797]
[1777580232802,31.79,76304.59,26.0,0.14173,0.00014,10.93543]
[1777580232816,31.79,76304.59,26.0,0.14173,0.00014,10.93543]
[1777580232887,31.79,76304.59,26.0,0.14173,0.00014,10.93543]
[1777580232908,31.79,76304.59,26.0,0.14173,0.00014,10.93543]
[1777580233004,31.79,76307.85,26.0,0.14221,0.00015,10.96078]
[1777580233956,31.79,76307.85,26.0,0.14221,0.00015,10.96078]
[1777580233984,31.79,76314.14,26.0,0.14313,0.00015,11.00977]
[1777580237731,31.79,76313.94,26.0,0.14311,0.00015,11.00851]
[1777580237907,31.79,76312.64,26.0,0.14292,0.00015,10.99856]
[1777580242942,31.79,76314.61,26.0,0.14324,0.00015,11.0156]
[1777580247172,31.8,76314.42,26.0,0.14323,0.00015,11.01484]
[1777580247340,31.8,76314.42,26.0,0.14323,0.00015,11.01484]
[1777580248565,31.8,76314.61,26.0,0.14328,0.00015,11.01738]
[1777580248647,31.8,76314.61,26.0,0.14328,0.00015,11.01738]
[1777580248983,31.8,76322.64,26.0,0.14446,0.00015,11.07976]
[1777580253012,31.8,76332.61,26.0,0.14588,0.00015,11.15208]
[1777580257039,31.8,76332.83,26.0,0.14593,0.00015,11.15423]
[1777580257645,31.8,76332.37,26.0,0.14586,0.00015,11.15082]
[1777580259770,31.8,76333.83,26.0,0.14608,0.00015,11.1624]
[1777580259880,31.8,76333.83,26.0,0.14608,0.00015,11.1624]
[1777580260143,31.8,76333.83,26.0,0.14608,0.00015,11.1624]
[1777580261733,31.8,76339.43,26.0,0.14692,0.00015,11.20596]
[1777580267110,31.8,76350.41,26.0,0.14856,0.00015,11.29118]
[1777580267793,31.8,76350.41,26.0,0.14856,0.00015,11.29118]
[1777580269097,31.8,76352.39,26.0,0.14885,0.00015,11.30646]
[1777580270132,31.8,76354.06,26.0,0.1491,0.00015,11.31932]
[1777580270601,31.8,76354.09,26.0,0.1491,0.00015,11.31945]
[1777580270768,31.8,76354.09,26.0,0.1491,0.00015,11.31945]
[1777580270778,31.8,76354.09,26.0,0.1491,0.00015,11.31945]
[1777580270800,31.8,76354.09,26.0,0.1491,0.00015,11.31945]
[1777580271301,31.8,76354.09,26.0,0.1491,0.00015,11.31945]
[1777580271357,31.8,76354.09,26.0,0.1491,0.00015,11.31945]
[1777580272138,31.8,76354.38,26.0,0.14914,0.00015,11.3216]
[1777580273294,31.8,76358.88,26.0,0.14982,0.00015,11.35636]
[1777580278212,31.8,76362.07,26.0,0.15028,0.00015,11.38021]
[1777580279384,31.8,76362.29,26.0,0.15031,0.00015,11.38173]
[1777580285048,31.8,76364.25,26.0,0.15058,0.00015,11.39587]
[1777580288215,31.8,76368.78,26.0,0.15125,0.00015,11.43033]
[1777580288258,31.8,76358.03,26.0,0.14963,0.00015,11.34678]
[1777580290157,31.8,76354.74,26.0,0.14913,0.00015,11.32117]
[1777580290976,31.8,76354.24,26.0,0.14906,0.00015,11.3172]
[1777580296313,31.79,76357.07,26.0,0.14947,0.00015,11.33855]
[1777580296932,31.79,76357.07,26.0,0.14947,0.00015,11.33855]
[1777580302354,31.79,76355.34,26.0,0.1492,0.00015,11.32454]
[1777580303450,31.79,76355.34,26.0,0.1492,0.00015,11.32454]
[1777580309423,31.79,76359.43,26.0,0.1498,0.00015,11.3555]
[1777580315446,31.79,76359.91,26.0,0.14979,0.00015,11.35266]
[1777580315579,31.79,76359.91,26.0,0.14979,0.00015,11.35266]
[1777580317059,31.79,76359.85,26.0,0.14978,0.00015,11.35206]
[1777580318026,31.79,76352.54,26.0,0.14868,0.00015,11.29528]
[1777580320188,31.79,76353.73,26.0,0.14886,0.00015,11.3043]
[1777580320941,31.79,76353.73,26.0,0.14885,0.00015,11.30423]
[1777580322575,31.79,76354.16,26.0,0.14892,0.00015,11.30741]
[1777580327530,31.78,76362.53,26.0,0.15017,0.00015,11.37188]
[1777580330551,31.78,76354.55,26.0,0.14896,0.00015,11.30964]
[1777580331576,31.78,76354.55,26.0,0.14896,0.00015,11.30964]
[1777580335580,31.78,76352.68,26.0,0.14867,0.00015,11.29481]
[1777580338434,31.78,76352.88,26.0,0.1487,0.00015,11.29614]
[1777580343642,31.78,76353.41,26.0,0.14877,0.00015,11.2997]
[1777580344593,31.78,76353.41,26.0,0.14877,0.00015,11.2997]
[1777580345787,31.78,76353.46,26.0,0.14877,0.00015,11.3]
[1777580351600,31.78,76357.44,26.0,0.14936,0.00015,11.33029]
[1777580356734,31.78,76358.61,26.0,0.14952,0.00015,11.33857]
[1777580361769,31.78,76358.76,26.0,0.14953,0.00015,11.33903]
[1777580366804,31.77,76358.1,26.0,0.14941,0.00015,11.33324]
[1777580368389,31.77,76358.1,26.0,0.14941,0.00015,11.33324]
[1777580368490,31.77,76358.15,26.0,0.14942,0.00015,11.3335]
[1777580370883,31.77,76358.19,26.0,0.14941,0.00015,11.33308]
[1777580370956,31.77,76358.61,26.0,0.14947,0.00015,11.33597]
[1777580376874,31.77,76361.97,26.0,0.1499,0.00015,11.3555]
[1777580378691,31.77,76362.68,26.0,0.15,0.00015,11.36085]
[1777580383776,31.77,76368.24,26.0,0.15082,0.00015,11.40295]
[1777580383972,31.77,76368.24,26.0,0.15082,0.00015,11.40295]
[1777580384634,31.76,76369.14,26.0,0.15095,0.00015,11.40972]
[1777580389007,31.76,76369.86,26.0,0.15104,0.00015,11.4144]
[1777580389018,31.76,76369.86,26.0,0.15104,0.00015,11.4144]
[1777580389582,31.76,76369.86,26.0,0.15104,0.00015,11.4144]
[1777580389163,31.76,76368.99,26.0,0.1509,0.00015,11.40742]
[1777580390733,31.76,76364.87,26.0,0.15027,0.00015,11.375]
[1777580397015,31.75,76367.32,26.0,0.15058,0.00015,11.39108]
[1777580403057,31.75,76367.3,26.0,0.15053,0.00015,11.38843]
[1777580407584,31.75,76367.3,26.0,0.15053,0.00015,11.38843]
[1777580407588,31.75,76367.3,26.0,0.15053,0.00015,11.38843]
[1777580407812,31.75,76367.3,26.0,0.15053,0.00015,11.38843]
[1777580407914,31.74,76367.3,26.0,0.15049,0.00015,11.3864]
[1777580410106,31.74,76367.44,26.0,0.15051,0.00015,11.38717]
[1777580413127,31.74,76369.51,26.0,0.15081,0.00015,11.40279]
[1777580414472,31.74,76369.51,26.0,0.15081,0.00015,11.40279]
[1777580417576,31.74,76369.85,26.0,0.15085,0.00015,11.40492]
[1777580420805,31.74,76369.76,26.0,0.15083,0.00015,11.40372]
[1777580422342,31.74,76369.76,26.0,0.15082,0.00015,11.4034]
[1777580423889,31.74,76369.89,26.0,0.15084,0.00015,11.40409]
[1777580429239,31.73,76369.13,26.0,0.1507,0.00015,11.39731]
[1777580434278,31.73,76370.04,26.0,0.15077,0.00015,11.39811]
[1777580436826,31.73,76373.92,26.0,0.15135,0.00015,11.42793]
[1777580437420,31.73,76373.92,26.0,0.15135,0.00015,11.42793]
[1777580438532,31.73,76377.45,26.0,0.15188,0.00015,11.45518]
[1777580438596,31.73,76378.71,26.0,0.15207,0.00015,11.46475]
[1777580439580,31.73,76378.71,26.0,0.15207,0.00015,11.46475]
[1777580440745,31.73,76378.94,26.0,0.15209,0.00015,11.46561]
[1777580443092,31.72,76377.92,26.0,0.15191,0.00015,11.45677]
[1777580448376,31.72,76377.23,26.0,0.15176,0.00015,11.44882]
[1777580452306,31.72,76376.0,26.0,0.15155,0.00015,11.43802]
[1777580456708,31.71,76376.18,26.0,0.15153,0.00015,11.43742]
[1777580456737,31.71,76376.18,26.0,0.15153,0.00015,11.43742]
[1777580457596,31.71,76376.18,26.0,0.15153,0.00015,11.43742]
[1777580457680,31.71,76376.18,26.0,0.15153,0.00015,11.43742]
[1777580457697,31.71,76381.67,26.0,0.15236,0.00015,11.47971]
[1777580457901,31.71,76381.67,26.0,0.15236,0.00015,11.47971]
[1777580459452,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580459727,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580459905,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580459909,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580459941,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580460049,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580460173,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580460504,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580460572,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580460596,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580460631,31.71,76396.6,26.0,0.15464,0.00015,11.59538]
[1777580460650,31.71,76410.06,26.0,0.15671,0.00016,11.69978]
[1777580461092,31.71,76410.06,26.0,0.15671,0.00016,11.69978]
[1777580461467,31.71,76429.53,26.0,0.15975,0.00016,11.85101]
[1777580461850,31.71,76429.53,26.0,0.15975,0.00016,11.85101]
[1777580462237,31.71,76429.53,26.0,0.15975,0.00016,11.85101]
[1777580462332,31.71,76429.53,26.0,0.15975,0.00016,11.85101]
[1777580462338,31.71,76429.53,26.0,0.15975,0.00016,11.85101]
[1777580462590,31.71,76429.53,26.0,0.15975,0.00016,11.85101]
[1777580462773,31.71,76429.53,26.0,0.15975,0.00016,11.85101]
[1777580462715,31.71,76457.89,26.0,0.16424,0.00016,12.07157]
[1777580463147,31.71,76457.89,26.0,0.16424,0.00016,12.07157]
[1777580463343,31.71,76457.89,26.0,0.16424,0.00016,12.07157]
[1777580463601,31.71,76457.89,26.0,0.16424,0.00016,12.07157]
[1777580463629,31.7,76471.73,26.0,0.16646,0.00016,12.17885]
[1777580463804,31.7,76471.73,26.0,0.16646,0.00016,12.17885]
[1777580463870,31.7,76471.73,26.0,0.16646,0.00016,12.17885]
[1777580464179,31.7,76471.73,26.0,0.16646,0.00016,12.17885]
[1777580464674,31.7,76479.74,26.0,0.16774,0.00016,12.2406]
[1777580465202,31.7,76479.74,26.0,0.16774,0.00016,12.2406]
[1777580465228,31.7,76479.74,26.0,0.16774,0.00016,12.2406]
[1777580465234,31.7,76479.74,26.0,0.16774,0.00016,12.2406]
[1777580466092,31.7,76483.57,26.0,0.16836,0.00016,12.27021]
[1777580466115,31.7,76483.57,26.0,0.16836,0.00016,12.27021]
[1777580466181,31.7,76483.57,26.0,0.16836,0.00016,12.27021]
[1777580466758,31.7,76490.14,26.0,0.16942,0.00016,12.3211]
[1777580467433,31.7,76490.14,26.0,0.16942,0.00016,12.3211]
[1777580467575,31.7,76490.14,26.0,0.16942,0.00016,12.3211]
[1777580468132,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468220,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468267,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468324,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468458,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468470,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468630,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468668,31.7,76496.32,26.0,0.17043,0.00016,12.36888]
[1777580468655,31.7,76505.28,26.0,0.17189,0.00016,12.4382]
[1777580468804,31.7,76505.28,26.0,0.17189,0.00016,12.4382]
[1777580468827,31.7,76505.28,26.0,0.17189,0.00016,12.4382]
[1777580469308,31.7,76505.28,26.0,0.17189,0.00016,12.4382]
[1777580469316,31.7,76505.28,26.0,0.17189,0.00016,12.4382]
[1777580469359,31.7,76505.28,26.0,0.17189,0.00016,12.4382]
[1777580469524,31.7,76505.28,26.0,0.17189,0.00016,12.4382]
[1777580469666,31.7,76491.81,26.0,0.16968,0.00016,12.33322]
[1777580469821,31.7,76491.81,26.0,0.16968,0.00016,12.33322]
[1777580470549,31.7,76482.08,26.0,0.16809,0.00016,12.2572]
[1777580470794,31.7,76482.08,26.0,0.16809,0.00016,12.2572]
[1777580471582,31.7,76482.08,26.0,0.16809,0.00016,12.2572]
[1777580472150,31.7,76479.28,26.0,0.16763,0.00016,12.23519]
[1777580473150,31.7,76479.5,26.0,0.16766,0.00016,12.23672]
[1777580475137,31.7,76473.82,26.0,0.16673,0.00016,12.19214]
[1777580475586,31.7,76465.57,26.0,0.1654,0.00016,12.12777]
[1777580476438,31.7,76465.57,26.0,0.1654,0.00016,12.12777]
[1777580476574,31.7,76465.57,26.0,0.1654,0.00016,12.12777]
[1777580479626,31.69,76465.93,26.0,0.16545,0.00016,12.13034]
[1777580479635,31.69,76465.93,26.0,0.16545,0.00016,12.13034]
[1777580479709,31.69,76465.93,26.0,0.16545,0.00016,12.13034]
[1777580479670,31.69,76467.98,26.0,0.16578,0.00016,12.14622]
[1777580480622,31.69,76468.39,26.0,0.16584,0.00016,12.14923]
[1777580481076,31.69,76468.39,26.0,0.16584,0.00016,12.14923]
[1777580481276,31.69,76468.39,26.0,0.16584,0.00016,12.14923]
[1777580481320,31.69,76468.39,26.0,0.16584,0.00016,12.14923]
[1777580481385,31.69,76468.39,26.0,0.16584,0.00016,12.14923]
[1777580481404,31.69,76468.39,26.0,0.16584,0.00016,12.14923]
[1777580481640,31.69,76468.39,26.0,0.16584,0.00016,12.14923]
[1777580481702,31.69,76459.96,26.0,0.16449,0.00016,12.08348]
[1777580482178,31.69,76459.96,26.0,0.16449,0.00016,12.08348]
[1777580482290,31.69,76459.96,26.0,0.16449,0.00016,12.08348]
[1777580482319,31.69,76459.96,26.0,0.16449,0.00016,12.08348]
[1777580482657,31.69,76450.36,26.0,0.16294,0.00016,12.00834]
[1777580483048,31.69,76450.36,26.0,0.16294,0.00016,12.00834]
[1777580488338,31.69,76446.86,26.0,0.16235,0.00016,11.97955]
[1777580488348,31.69,76446.86,26.0,0.16235,0.00016,11.97955]
[1777580492328,31.69,76445.4,26.0,0.16204,0.00016,11.96136]
[1777580493721,31.68,76444.52,26.0,0.16189,0.00016,11.95419]
[1777580495078,31.68,76439.71,26.0,0.16112,0.00016,11.91611]
[1777580496332,31.68,76441.99,26.0,0.16147,0.00016,11.93361]
[1777580496339,31.68,76441.99,26.0,0.16147,0.00016,11.93361]
[1777580497945,31.68,76440.11,26.0,0.16117,0.00016,11.91844]
[1777580498220,31.68,76440.11,26.0,0.16117,0.00016,11.91844]
[1777580498223,31.68,76440.11,26.0,0.16117,0.00016,11.91844]
[1777580498771,31.68,76438.96,26.0,0.16098,0.00016,11.90921]
[1777580498920,31.68,76438.96,26.0,0.16098,0.00016,11.90921]
[1777580500911,31.68,76434.15,26.0,0.16021,0.00016,11.87122]
[1777580501228,31.68,76434.15,26.0,0.16021,0.00016,11.87122]
[1777580502934,31.68,76437.49,26.0,0.16073,0.00016,11.89706]
[1777580505396,31.68,76439.9,26.0,0.1611,0.00016,11.91541]
[1777580506889,31.68,76439.27,26.0,0.16099,0.00016,11.90973]
[1777580507134,31.68,76439.27,26.0,0.16099,0.00016,11.90973]
[1777580507820,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580507829,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580507871,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580507890,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508025,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508032,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508353,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508585,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508621,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508646,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508676,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508739,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508761,31.67,76440.35,26.0,0.16115,0.00016,11.91789]
[1777580508708,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580508883,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509166,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509280,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509327,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509360,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509415,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509693,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509754,31.67,76453.64,26.0,0.16326,0.00016,12.02121]
[1777580509665,31.67,76485.76,26.0,0.16844,0.00016,12.27156]
[1777580509881,31.67,76485.76,26.0,0.16844,0.00016,12.27156]
[1777580510169,31.67,76485.76,26.0,0.16844,0.00016,12.27156]
[1777580510401,31.67,76485.76,26.0,0.16844,0.00016,12.27156]
[1777580510431,31.67,76485.76,26.0,0.16844,0.00016,12.27156]
[1777580510764,31.67,76513.76,26.0,0.17304,0.00017,12.48935]
[1777580510970,31.67,76513.76,26.0,0.17304,0.00017,12.48935]
[1777580511623,31.67,76513.76,26.0,0.17304,0.00017,12.48935]
[1777580511651,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580511885,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580511942,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512014,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512048,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512258,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512304,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512608,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512621,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512664,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512692,31.67,76526.81,26.0,0.1752,0.00017,12.59063]
[1777580512706,31.67,76523.0,26.0,0.17456,0.00017,12.56083]
[1777580512922,31.67,76523.0,26.0,0.17456,0.00017,12.56083]
[1777580512990,31.67,76523.0,26.0,0.17456,0.00017,12.56083]
[1777580513469,31.67,76523.0,26.0,0.17456,0.00017,12.56083]
[1777580513636,31.67,76501.35,26.0,0.17098,0.00016,12.39226]
[1777580515248,31.67,76498.33,26.0,0.17048,0.00016,12.3688]
[1777580517286,31.67,76496.83,26.0,0.17023,0.00016,12.35707]
[1777580519060,31.67,76495.27,26.0,0.16997,0.00016,12.34471]
[1777580519061,31.67,76495.27,26.0,0.16997,0.00016,12.34471]
[1777580519261,31.67,76495.27,26.0,0.16997,0.00016,12.34471]
[1777580519320,31.67,76495.65,26.0,0.17003,0.00016,12.34755]
[1777580519919,31.67,76495.65,26.0,0.17003,0.00016,12.34755]
[1777580521928,31.67,76495.25,26.0,0.16996,0.00016,12.34412]
[1777580523668,31.67,76495.4,26.0,0.16997,0.00016,12.34466]
[1777580523994,31.67,76495.75,26.0,0.17002,0.00016,12.34708]
[1777580525686,31.67,76496.7,26.0,0.17017,0.00016,12.35416]
[1777580527313,31.67,76497.8,26.0,0.17034,0.00016,12.36206]
[1777580527732,31.67,76497.8,26.0,0.17034,0.00016,12.36206]
[1777580529914,31.66,76493.4,26.0,0.1696,0.00016,12.32688]
[1777580530171,31.66,76493.4,26.0,0.1696,0.00016,12.32688]
[1777580530470,31.66,76493.4,26.0,0.1696,0.00016,12.32688]
[1777580531657,31.66,76492.81,26.0,0.1695,0.00016,12.322]
[1777580531758,31.66,76480.16,26.0,0.16743,0.00016,12.22318]
[1777580532410,31.66,76480.16,26.0,0.16743,0.00016,12.22318]
[1777580532491,31.66,76480.16,26.0,0.16743,0.00016,12.22318]
[1777580532961,31.66,76477.98,26.0,0.16707,0.00016,12.20604]
[1777580538032,31.66,76474.26,26.0,0.16646,0.00016,12.17638]
[1777580539868,31.66,76472.59,26.0,0.16618,0.00016,12.16327]
[1777580540631,31.66,76472.59,26.0,0.16618,0.00016,12.16327]
[1777580541657,31.66,76472.22,26.0,0.16612,0.00016,12.1603]
[1777580541695,31.66,76472.22,26.0,0.16612,0.00016,12.1603]
[1777580542764,31.66,76472.68,26.0,0.1662,0.00016,12.16382]
[1777580543388,31.66,76478.56,26.0,0.16715,0.00016,12.20957]
[1777580544792,31.66,76482.69,26.0,0.16781,0.00016,12.24161]
[1777580545845,31.66,76483.34,26.0,0.16791,0.00016,12.24631]
[1777580551123,31.65,76484.58,26.0,0.16803,0.00016,12.24922]
[1777580556159,31.65,76484.19,26.0,0.16795,0.00016,12.24521]
[1777580560933,31.65,76483.96,26.0,0.16789,0.00016,12.24268]
[1777580564625,31.65,76483.75,26.0,0.16785,0.00016,12.24052]
[1777580570257,31.64,76483.96,26.0,0.16786,0.00016,12.24102]
[1777580571575,31.64,76483.96,26.0,0.16786,0.00016,12.24102]
[1777580577307,31.64,76483.56,26.0,0.16777,0.00016,12.23683]
[1777580578912,31.64,76483.52,26.0,0.16776,0.00016,12.23637]
[1777580578921,31.64,76483.52,26.0,0.16776,0.00016,12.23637]
[1777580584356,31.64,76483.73,26.0,0.16777,0.00016,12.23712]
[1777580585583,31.64,76483.73,26.0,0.16777,0.00016,12.23712]
[1777580586180,31.64,76483.65,26.0,0.16776,0.00016,12.23635]
[1777580591405,31.64,76481.95,26.0,0.16746,0.00016,12.22222]
[1777580595233,31.63,76482.17,26.0,0.16749,0.00016,12.22367]
[1777580596831,31.63,76476.6,26.0,0.16658,0.00016,12.17995]
[1777580597240,31.63,76474.11,26.0,0.16618,0.00016,12.16044]
[1777580597402,31.63,76474.11,26.0,0.16618,0.00016,12.16044]
[1777580597986,31.63,76472.07,26.0,0.16585,0.00016,12.14447]
[1777580598815,31.63,76472.07,26.0,0.16585,0.00016,12.14447]
[1777580599640,31.63,76471.94,26.0,0.16583,0.00016,12.14342]
[1777580600689,31.63,76470.46,26.0,0.16559,0.00016,12.13184]
[1777580601381,31.63,76467.75,26.0,0.16515,0.00016,12.11068]
[1777580603523,31.63,76468.71,26.0,0.16531,0.00016,12.11818]
[1777580603556,31.63,76461.35,26.0,0.16412,0.00016,12.06075]
[1777580605017,31.63,76459.64,26.0,0.16385,0.00016,12.04747]
[1777580605452,31.63,76459.64,26.0,0.16385,0.00016,12.04747]
[1777580605699,31.63,76459.64,26.0,0.16385,0.00016,12.04747]
[1777580606993,31.63,76464.12,26.0,0.16457,0.00016,12.08258]
[1777580607060,31.63,76464.12,26.0,0.16457,0.00016,12.08258]
[1777580608239,31.63,76464.63,26.0,0.16465,0.00016,12.08659]
[1777580608576,31.63,76464.63,26.0,0.16465,0.00016,12.08659]
[1777580610016,31.63,76463.92,26.0,0.16454,0.00016,12.08112]
[1777580612082,31.63,76465.67,26.0,0.16477,0.00016,12.08925]
[1777580612353,31.63,76465.67,26.0,0.16477,0.00016,12.08925]
[1777580612858,31.63,76465.67,26.0,0.16477,0.00016,12.08925]
[1777580620075,31.63,76472.24,26.0,0.16582,0.00016,12.14028]
[1777580620356,31.63,76472.24,26.0,0.16582,0.00016,12.14028]
[1777580621578,31.63,76474.52,26.0,0.16619,0.00016,12.15801]
[1777580625008,31.63,76473.08,26.0,0.16595,0.00016,12.14648]
[1777580629826,31.63,76473.06,26.0,0.16594,0.00016,12.14604]
[1777580635716,31.63,76472.43,26.0,0.16583,0.00016,12.14064]
[1777580640753,31.63,76472.27,26.0,0.16579,0.00016,12.1391]
[1777580641845,31.63,76472.27,26.0,0.16579,0.00016,12.1391]
[1777580650074,31.63,76472.12,26.0,0.16576,0.00016,12.13737]
[1777580655858,31.63,76472.17,26.0,0.16576,0.00016,12.13738]
[1777580660892,31.63,76471.89,26.0,0.16571,0.00016,12.13488]
[1777580663739,31.63,76471.54,26.0,0.16565,0.00016,12.13202]
[1777580663791,31.63,76471.54,26.0,0.16565,0.00016,12.13202]
[1777580663819,31.63,76471.54,26.0,0.16565,0.00016,12.13202]
[1777580664211,31.63,76464.47,26.0,0.16451,0.00016,12.07678]
[1777580664220,31.63,76464.47,26.0,0.16451,0.00016,12.07678]
[1777580664534,31.63,76464.47,26.0,0.16451,0.00016,12.07678]
[1777580664891,31.63,76464.47,26.0,0.16451,0.00016,12.07678]
[1777580664921,31.63,76455.38,26.0,0.16305,0.00016,12.00577]
[1777580666347,31.63,76454.81,26.0,0.16296,0.00016,12.00134]
[1777580669378,31.63,76454.89,26.0,0.16298,0.00016,12.00228]
[1777580669421,31.63,76454.89,26.0,0.16298,0.00016,12.00228]
[1777580671432,31.63,76454.61,26.0,0.16294,0.00016,12.0002]
[1777580672607,31.63,76454.32,26.0,0.16284,0.00016,11.99257]
[1777580672634,31.63,76454.32,26.0,0.16284,0.00016,11.99257]
[1777580674879,31.63,76454.21,26.0,0.16282,0.00016,11.99182]
[1777580675662,31.63,76454.28,26.0,0.16284,0.00016,11.99259]
[1777580679988,31.63,76454.17,26.0,0.16283,0.00016,11.99225]
[1777580685062,31.63,76454.56,26.0,0.1629,0.00016,11.99588]
[1777580687566,31.63,76452.38,26.0,0.16256,0.00016,11.97896]
[1777580688144,31.63,76452.38,26.0,0.16256,0.00016,11.97907]
[1777580693445,31.63,76452.42,26.0,0.16258,0.00016,11.97992]
[1777580693665,31.63,76452.42,26.0,0.16258,0.00016,11.97992]
[1777580693871,31.63,76451.89,26.0,0.1625,0.00016,11.97589]
[1777580695491,31.63,76448.35,26.0,0.16193,0.00016,11.94833]
[1777580696373,31.63,76444.26,26.0,0.16129,0.00016,11.91652]
[1777580698191,31.64,76433.69,26.0,0.15962,0.00016,11.83442]
[1777580699940,31.64,76431.84,26.0,0.15934,0.00016,11.82025]
[1777580699952,31.64,76431.84,26.0,0.15934,0.00016,11.82025]
[1777580699992,31.64,76431.15,26.0,0.15923,0.00016,11.81514]
[1777580701582,31.64,76431.15,26.0,0.15924,0.00016,11.81543]
[1777580701756,31.64,76431.15,26.0,0.15924,0.00016,11.81543]
[1777580701780,31.64,76428.81,26.0,0.15887,0.00016,11.79725]
[1777580703953,31.64,76428.1,26.0,0.15876,0.00016,11.79156]
[1777580709599,31.63,76429.64,26.0,0.15898,0.00016,11.80259]
[1777580709684,31.63,76429.64,26.0,0.15898,0.00016,11.80259]
[1777580709716,31.63,76429.64,26.0,0.15898,0.00016,11.80259]
[1777580710451,31.63,76428.47,26.0,0.15879,0.00016,11.79328]
[1777580710850,31.63,76428.47,26.0,0.15879,0.00016,11.79328]
[1777580710886,31.63,76418.77,26.0,0.15727,0.00016,11.71743]
[1777580711735,31.63,76418.77,26.0,0.15727,0.00016,11.71743]
[1777580712512,31.63,76413.16,26.0,0.15639,0.00016,11.6736]
[1777580714179,31.63,76411.11,26.0,0.15607,0.00016,11.6576]
[1777580715225,31.63,76411.11,26.0,0.15608,0.00016,11.65761]
[1777580716299,31.63,76411.12,26.0,0.15608,0.00016,11.6577]
[1777580721752,31.63,76412.27,26.0,0.15626,0.00016,11.66671]
[1777580727356,31.63,76417.22,26.0,0.15703,0.00016,11.70523]
[1777580730901,31.63,76416.86,26.0,0.15697,0.00016,11.70234]
[1777580732789,31.63,76416.23,26.0,0.15681,0.00016,11.69177]
[1777580736367,31.63,76414.98,26.0,0.15661,0.00016,11.68197]
[1777580738227,31.63,76415.07,26.0,0.15663,0.00016,11.68266]
[1777580745482,31.63,76415.27,26.0,0.15666,0.00016,11.68418]
[1777580748328,31.63,76414.89,26.0,0.1566,0.00016,11.68121]
[1777580748972,31.63,76414.89,26.0,0.1566,0.00016,11.68121]
[1777580749259,31.63,76415.02,26.0,0.15662,0.00016,11.68223]
[1777580751046,31.63,76415.1,26.0,0.15663,0.00016,11.68285]
[1777580753299,31.63,76414.98,26.0,0.15661,0.00016,11.6819]
[1777580758576,31.63,76415.52,26.0,0.1567,0.00016,11.68611]
[1777580761431,31.63,76416.73,26.0,0.15689,0.00016,11.69554]
[1777580765466,31.63,76416.75,26.0,0.15689,0.00016,11.69566]
[1777580765504,31.63,76416.75,26.0,0.15689,0.00016,11.69566]
[1777580765524,31.63,76416.75,26.0,0.15689,0.00016,11.69566]
[1777580765842,31.63,76416.75,26.0,0.15689,0.00016,11.69566]
[1777580767301,31.63,76424.43,26.0,0.15809,0.00016,11.75552]
[1777580771826,31.63,76430.87,26.0,0.15909,0.00016,11.80525]
[1777580772430,31.63,76430.77,26.0,0.15907,0.00016,11.8043]
[1777580772687,31.63,76430.77,26.0,0.15907,0.00016,11.8043]
[1777580778716,31.63,76435.37,26.0,0.15976,0.00016,11.83877]
[1777580782948,31.63,76430.7,26.0,0.15901,0.00016,11.80164]
[1777580784170,31.62,76430.07,26.0,0.15891,0.00016,11.79637]
[1777580784703,31.62,76430.07,26.0,0.15891,0.00016,11.79637]
[1777580789793,31.62,76430.38,26.0,0.15893,0.00016,11.79776]
[1777580794828,31.62,76430.22,26.0,0.15883,0.00016,11.79008]
[1777580797382,31.62,76429.7,26.0,0.15875,0.00016,11.78569]
[1777580801801,31.62,76429.48,26.0,0.1587,0.00016,11.78335]
[1777580803008,31.62,76431.52,26.0,0.15902,0.00016,11.79912]
[1777580806198,31.61,76432.93,26.0,0.15922,0.00016,11.80942]
[1777580806360,31.61,76432.93,26.0,0.15922,0.00016,11.80942]
[1777580807430,31.61,76433.25,26.0,0.15927,0.00016,11.81174]
[1777580807941,31.61,76433.25,26.0,0.15927,0.00016,11.81174]
[1777580808330,31.61,76433.21,26.0,0.15926,0.00016,11.81123]
[1777580808998,31.61,76433.21,26.0,0.15926,0.00016,11.81123]
[1777580809502,31.61,76433.63,26.0,0.15932,0.00016,11.81432]
[1777580814912,31.61,76433.32,26.0,0.15925,0.00016,11.81093]
[1777580820007,31.61,76434.63,26.0,0.15944,0.00016,11.82001]
[1777580820899,31.61,76434.63,26.0,0.15944,0.00016,11.82001]
[1777580826986,31.61,76435.07,26.0,0.15949,0.00016,11.82282]
[1777580832087,31.6,76435.34,26.0,0.1595,0.00016,11.82307]
[1777580837121,31.6,76437.55,26.0,0.15982,0.00016,11.83928]
[1777580839153,31.6,76437.34,26.0,0.15979,0.00016,11.83741]
[1777580842411,31.6,76438.01,26.0,0.15988,0.00016,11.8422]
[1777580842529,31.6,76438.01,26.0,0.15988,0.00016,11.8422]
[1777580844256,31.59,76445.79,26.0,0.1611,0.00016,11.90207]
[1777580848945,31.59,76448.75,26.0,0.16154,0.00016,11.92397]
[1777580850532,31.59,76447.55,26.0,0.16134,0.00016,11.91399]
[1777580855612,31.59,76443.1,26.0,0.16055,0.00016,11.87238]
[1777580857825,31.58,76443.72,26.0,0.16064,0.00016,11.87678]
[1777580858046,31.58,76443.72,26.0,0.16064,0.00016,11.87678]
[1777580862334,31.58,76442.05,26.0,0.16035,0.00016,11.86262]
[1777580870353,31.58,76442.03,26.0,0.16031,0.00016,11.86074]
[1777580875388,31.57,76441.92,26.0,0.16027,0.00016,11.85897]
[1777580880422,31.57,76442.14,26.0,0.16029,0.00016,11.85981]
[1777580885458,31.57,76443.16,26.0,0.16043,0.00016,11.86687]
[1777580887279,31.57,76442.2,26.0,0.16028,0.00016,11.85917]
[1777580890812,31.57,76440.95,26.0,0.16007,0.00016,11.84887]
[1777580890971,31.57,76441.02,26.0,0.16008,0.00016,11.84924]
[1777580892653,31.57,76441.44,26.0,0.16014,0.00016,11.85262]
[1777580892844,31.57,76441.44,26.0,0.16014,0.00016,11.85262]
[1777580892859,31.57,76441.44,26.0,0.16015,0.00016,11.8527]
[1777580893846,31.57,76441.44,26.0,0.16015,0.00016,11.8527]
[1777580897829,31.57,76443.5,26.0,0.16046,0.00016,11.86808]
[1777580904591,31.56,76443.46,26.0,0.16042,0.00016,11.86618]
[1777580909350,31.56,76443.27,26.0,0.16038,0.00016,11.86409]
[1777580915669,31.56,76444.76,26.0,0.16052,0.00016,11.86856]
[1777580918197,31.56,76444.76,26.0,0.16052,0.00016,11.86856]
[1777580920339,31.55,76444.76,26.0,0.16051,0.00016,11.86818]
[1777580920366,31.55,76444.76,26.0,0.16051,0.00016,11.86818]
[1777580925738,31.55,76443.73,26.0,0.16032,0.00016,11.85865]
[1777580931781,31.55,76443.97,26.0,0.16034,0.00016,11.85953]
[1777580936816,31.55,76443.53,26.0,0.16025,0.00016,11.85526]
[1777580941851,31.54,76443.12,26.0,0.16017,0.00016,11.85129]
[1777580947892,31.54,76442.88,26.0,0.16011,0.00016,11.84849]
[1777580952927,31.54,76443.38,26.0,0.16018,0.00016,11.85168]
[1777580957963,31.54,76443.11,26.0,0.16012,0.00016,11.84886]
[1777580966020,31.53,76443.28,26.0,0.16012,0.00016,11.8491]
[1777580973073,31.53,76443.65,26.0,0.1601,0.00016,11.84547]
[1777580978108,31.53,76443.25,26.0,0.16003,0.00016,11.84172]
[1777580983142,31.53,76443.25,26.0,0.16002,0.00016,11.8411]
[1777580986206,31.53,76443.25,26.0,0.16002,0.00016,11.8411]
[1777580992206,31.53,76443.95,26.0,0.1601,0.00016,11.84548]
[1777580992290,31.53,76443.95,26.0,0.1601,0.00016,11.84548]
[1777580994030,31.53,76443.82,26.0,0.16008,0.00016,11.84434]
[1777581000095,31.52,76444.16,26.0,0.16012,0.00016,11.84638]
[1777581000272,31.52,76444.16,26.0,0.16012,0.00016,11.84638]
[1777581000309,31.52,76444.16,26.0,0.16012,0.00016,11.84638]
[1777581000264,31.52,76435.15,26.0,0.15869,0.00016,11.77558]
[1777581000462,31.52,76435.15,26.0,0.15869,0.00016,11.77558]
[1777581000546,31.52,76435.15,26.0,0.15869,0.00016,11.77558]
[1777581000917,31.52,76435.15,26.0,0.15869,0.00016,11.77558]
[1777581001221,31.52,76435.15,26.0,0.15869,0.00016,11.77558]
[1777581001270,31.52,76427.66,26.0,0.15751,0.00016,11.71681]
[1777581001755,31.52,76427.66,26.0,0.15751,0.00016,11.71681]
[1777581001781,31.52,76427.66,26.0,0.15751,0.00016,11.71681]
[1777581002383,31.52,76426.13,26.0,0.15727,0.00016,11.7048]
[1777581002577,31.52,76426.13,26.0,0.15727,0.00016,11.7048]
[1777581002958,31.52,76426.13,26.0,0.15727,0.00016,11.7048]
[1777581004320,31.52,76432.66,26.0,0.1583,0.00016,11.75601]
[1777581006713,31.52,76433.08,26.0,0.15836,0.00016,11.75923]
[1777581009824,31.52,76434.01,26.0,0.15851,0.00016,11.76639]
[1777581010155,31.52,76434.01,26.0,0.15851,0.00016,11.76639]
[1777581011814,31.52,76431.95,26.0,0.15818,0.00016,11.75022]
[1777581012212,31.52,76431.95,26.0,0.15818,0.00016,11.75022]
[1777581013108,31.52,76431.38,26.0,0.15809,0.00016,11.74569]
[1777581014574,31.52,76437.91,26.0,0.15912,0.00016,11.79672]
[1777581019000,31.52,76439.18,26.0,0.15931,0.00016,11.80635]
[1777581019425,31.52,76441.41,26.0,0.15966,0.00016,11.8237]
[1777581020257,31.52,76433.18,26.0,0.15836,0.00016,11.75912]
[1777581021577,31.52,76431.44,26.0,0.15809,0.00016,11.7455]
[1777581022017,31.52,76431.44,26.0,0.15809,0.00016,11.7455]
[1777581022996,31.52,76435.63,26.0,0.15874,0.00016,11.77822]
[1777581023982,31.52,76437.16,26.0,0.15898,0.00016,11.79012]
[1777581024584,31.52,76437.44,26.0,0.15903,0.00016,11.79222]
[1777581025890,31.52,76438.11,26.0,0.15913,0.00016,11.79737]
[1777581026100,31.52,76438.11,26.0,0.15913,0.00016,11.79737]
[1777581026873,31.52,76437.78,26.0,0.15908,0.00016,11.79468]
[1777581027028,31.52,76437.78,26.0,0.15908,0.00016,11.79468]
[1777581027139,31.52,76437.78,26.0,0.15908,0.00016,11.79468]
[1777581027237,31.52,76437.78,26.0,0.15908,0.00016,11.79468]
[1777581032487,31.52,76431.99,26.0,0.15809,0.00016,11.7433]
[1777581036301,31.52,76431.6,26.0,0.15803,0.00016,11.74015]
[1777581037075,31.52,76431.44,26.0,0.15801,0.00016,11.73885]
[1777581038125,31.52,76431.85,26.0,0.15807,0.00016,11.74201]
[1777581040010,31.52,76436.22,26.0,0.15876,0.00016,11.7761]
[1777581041715,31.52,76438.13,26.0,0.15905,0.00016,11.79087]
[1777581042577,31.52,76443.2,26.0,0.15985,0.00016,11.83046]
[1777581042884,31.52,76443.2,26.0,0.15985,0.00016,11.83046]
[1777581048858,31.51,76439.59,26.0,0.15926,0.00016,11.80125]
[1777581052381,31.51,76439.84,26.0,0.15929,0.00016,11.80275]
[1777581052640,31.51,76439.84,26.0,0.15929,0.00016,11.80275]
[1777581052702,31.51,76439.84,26.0,0.15929,0.00016,11.80275]
[1777581052796,31.51,76439.84,26.0,0.15929,0.00016,11.80275]
[1777581052827,31.51,76439.84,26.0,0.15929,0.00016,11.80275]
[1777581052984,31.51,76439.84,26.0,0.15929,0.00016,11.80275]
[1777581053008,31.51,76439.84,26.0,0.15929,0.00016,11.80275]
[1777581053778,31.51,76444.11,26.0,0.15997,0.00016,11.83607]
[1777581053779,31.51,76444.11,26.0,0.15997,0.00016,11.83607]
[1777581053837,31.51,76451.85,26.0,0.16119,0.00016,11.89654]
[1777581055486,31.51,76453.68,26.0,0.16148,0.00016,11.91063]
[1777581055582,31.51,76453.68,26.0,0.16148,0.00016,11.91063]
[1777581055749,31.51,76453.68,26.0,0.16148,0.00016,11.91063]
[1777581056227,31.51,76453.68,26.0,0.16148,0.00016,11.91063]
[1777581057398,31.51,76449.46,26.0,0.1608,0.00016,11.87709]
[1777581057769,31.51,76449.46,26.0,0.1608,0.00016,11.87709]
[1777581058787,31.51,76447.44,26.0,0.16047,0.00016,11.86106]
[1777581061962,31.51,76447.41,26.0,0.16046,0.00016,11.86029]
[1777581062421,31.51,76449.17,26.0,0.16073,0.00016,11.8739]
[1777581063510,31.51,76453.32,26.0,0.16139,0.00016,11.9063]
[1777581064286,31.51,76453.32,26.0,0.16139,0.00016,11.9063]
[1777581063707,31.51,76456.59,26.0,0.16191,0.00016,11.93187]
[1777581064714,31.51,76456.03,26.0,0.16183,0.00016,11.92765]
[1777581065825,31.51,76456.03,26.0,0.16183,0.00016,11.92765]
[1777581066145,31.51,76456.03,26.0,0.16183,0.00016,11.92765]
[1777581068370,31.51,76450.97,26.0,0.16101,0.00016,11.88743]
[1777581068492,31.51,76450.97,26.0,0.16101,0.00016,11.88743]
[1777581070574,31.51,76450.57,26.0,0.16094,0.00016,11.88386]
[1777581076362,31.5,76450.06,26.0,0.16083,0.00016,11.87854]
[1777581081833,31.5,76450.63,26.0,0.16089,0.00016,11.88182]
[1777581084668,31.5,76450.74,26.0,0.1609,0.00016,11.88231]
[1777581084678,31.5,76450.74,26.0,0.1609,0.00016,11.88231]
[1777581086373,31.5,76446.23,26.0,0.16018,0.00016,11.84664]
[1777581088075,31.5,76446.39,26.0,0.1602,0.00016,11.84776]
[1777581090662,31.5,76446.59,26.0,0.16022,0.00016,11.84891]
[1777581092476,31.49,76446.21,26.0,0.1601,0.00016,11.84008]
[1777581097487,31.49,76444.97,26.0,0.15989,0.00016,11.82974]
[1777581097781,31.49,76444.97,26.0,0.15989,0.00016,11.82974]
[1777581100225,31.49,76441.06,26.0,0.15927,0.00016,11.79893]
[1777581104794,31.49,76441.72,26.0,0.15936,0.00016,11.80376]
[1777581106912,31.49,76441.59,26.0,0.15934,0.00016,11.8026]
[1777581109521,31.49,76441.37,26.0,0.1593,0.00016,11.8008]
[1777581109533,31.49,76441.37,26.0,0.1593,0.00016,11.8008]
[1777581110749,31.49,76441.11,26.0,0.15926,0.00016,11.79855]
[1777581114825,31.49,76442.18,26.0,0.15942,0.00016,11.80665]
[1777581114898,31.49,76442.18,26.0,0.15942,0.00016,11.80665]
[1777581120100,31.49,76445.69,26.0,0.15997,0.00016,11.8335]
[1777581121264,31.49,76445.69,26.0,0.15997,0.00016,11.8335]
[1777581124770,31.49,76448.86,26.0,0.16046,0.00016,11.85776]
[1777581125413,31.49,76448.91,26.0,0.16046,0.00016,11.858]
[1777581125462,31.49,76448.91,26.0,0.16046,0.00016,11.858]
[1777581126253,31.49,76448.91,26.0,0.16046,0.00016,11.858]
[1777581129842,31.48,76449.63,26.0,0.16056,0.00016,11.86302]
[1777581136329,31.48,76448.18,26.0,0.16031,0.00016,11.85071]
[1777581138551,31.48,76451.62,26.0,0.16086,0.00016,11.87743]
[1777581138750,31.48,76451.62,26.0,0.16086,0.00016,11.87743]
[1777581143418,31.48,76453.94,26.0,0.16121,0.00016,11.895]
[1777581143578,31.48,76453.97,26.0,0.16121,0.00016,11.89506]
[1777581149365,31.48,76454.02,26.0,0.16121,0.00016,11.89464]
[1777581149546,31.48,76453.82,26.0,0.16117,0.00016,11.89291]
[1777581153280,31.48,76453.9,26.0,0.16118,0.00016,11.89338]
[1777581155658,31.47,76454.89,26.0,0.16127,0.00016,11.89497]
[1777581155675,31.47,76454.89,26.0,0.16127,0.00016,11.89497]
[1777581159941,31.47,76456.21,26.0,0.16147,0.00016,11.90472]
[1777581161402,31.47,76456.25,26.0,0.16147,0.00016,11.90472]
[1777581161527,31.47,76455.98,26.0,0.16142,0.00016,11.90249]
[1777581161583,31.47,76455.98,26.0,0.16142,0.00016,11.90249]
[1777581161844,31.47,76455.98,26.0,0.16142,0.00016,11.90249]
[1777581162104,31.47,76455.98,26.0,0.16142,0.00016,11.90249]
[1777581162121,31.47,76459.68,26.0,0.16201,0.00016,11.9314]
[1777581162730,31.47,76459.68,26.0,0.16201,0.00016,11.9314]
[1777581164760,31.47,76465.74,26.0,0.16299,0.00016,11.97938]
[1777581165934,31.47,76465.74,26.0,0.163,0.00016,11.97956]
[1777581166017,31.47,76465.74,26.0,0.163,0.00016,11.97956]
[1777581166087,31.47,76465.74,26.0,0.163,0.00016,11.97956]
[1777581166663,31.47,76466.06,26.0,0.16305,0.00016,11.98224]
[1777581167579,31.47,76463.95,26.0,0.16272,0.00016,11.96586]
[1777581167849,31.47,76463.95,26.0,0.16272,0.00016,11.96586]
[1777581173524,31.48,76463.35,26.0,0.16263,0.00016,11.96149]
[1777581173573,31.48,76463.35,26.0,0.16263,0.00016,11.96149]
[1777581174823,31.48,76461.68,26.0,0.16236,0.00016,11.94844]
[1777581181150,31.48,76457.25,26.0,0.16166,0.00016,11.91407]
[1777581181179,31.48,76457.25,26.0,0.16166,0.00016,11.91407]
[1777581181678,31.48,76457.52,26.0,0.1617,0.00016,11.91625]
[1777581182075,31.48,76457.52,26.0,0.1617,0.00016,11.91625]
[1777581183762,31.48,76461.96,26.0,0.16242,0.00016,11.95141]
[1777581185830,31.48,76464.16,26.0,0.16278,0.00016,11.96886]
[1777581188333,31.48,76465.54,26.0,0.163,0.00016,11.97984]
[1777581188525,31.48,76465.5,26.0,0.163,0.00016,11.9796]
[1777581191443,31.48,76471.84,26.0,0.16402,0.00016,12.02948]
[1777581191768,31.48,76472.39,26.0,0.16411,0.00016,12.03383]
[1777581193026,31.48,76471.7,26.0,0.164,0.00016,12.02844]
[1777581198764,31.48,76468.68,26.0,0.16352,0.00016,12.00514]
[1777581201756,31.48,76469.2,26.0,0.16361,0.00016,12.00932]
[1777581202381,31.48,76469.2,26.0,0.16361,0.00016,12.00932]
[1777581204083,31.48,76473.27,26.0,0.16427,0.00016,12.04131]
[1777581205228,31.48,76474.51,26.0,0.16447,0.00016,12.05103]
[1777581211466,31.48,76472.23,26.0,0.1641,0.00016,12.03317]
[1777581217965,31.48,76472.45,26.0,0.16408,0.00016,12.02936]
[1777581218353,31.48,76472.45,26.0,0.16408,0.00016,12.02936]
[1777581218493,31.48,76472.45,26.0,0.16408,0.00016,12.02936]
[1777581221839,31.48,76473.38,26.0,0.16423,0.00016,12.03667]
[1777581225726,31.48,76473.68,26.0,0.16428,0.00016,12.03901]
[1777581230990,31.48,76474.19,26.0,0.16436,0.00016,12.04299]
[1777581236027,31.48,76475.66,26.0,0.1646,0.00016,12.05448]
[1777581241062,31.48,76474.98,26.0,0.16449,0.00016,12.04909]
[1777581246098,31.48,76475.48,26.0,0.16457,0.00016,12.05296]
[1777581251010,31.48,76475.3,26.0,0.16454,0.00016,12.0515]
[1777581252962,31.48,76469.28,26.0,0.16356,0.00016,12.0043]
[1777581254294,31.48,76468.66,26.0,0.16346,0.00016,11.99949]
[1777581260196,31.48,76464.94,26.0,0.16287,0.00016,11.97077]
[1777581265409,31.48,76460.87,26.0,0.16223,0.00016,11.93924]
[1777581265748,31.48,76460.74,26.0,0.16221,0.00016,11.93834]
[1777581271273,31.48,76461.19,26.0,0.16224,0.00016,11.93699]
[1777581276308,31.49,76461.97,26.0,0.16238,0.00016,11.94369]
[1777581279256,31.49,76462.29,26.0,0.16243,0.00016,11.9464]
[1777581284143,31.49,76461.46,26.0,0.16231,0.00016,11.9404]
[1777581287235,31.49,76458.93,26.0,0.16191,0.00016,11.92088]
[1777581293426,31.49,76457.91,26.0,0.16177,0.00016,11.91381]
[1777581298462,31.49,76458.23,26.0,0.16183,0.00016,11.91697]
[1777581303497,31.5,76457.96,26.0,0.1618,0.00016,11.91549]
[1777581308578,31.5,76457.92,26.0,0.16181,0.00016,11.91566]
[1777581315580,31.5,76457.25,26.0,0.16172,0.00016,11.91138]
[1777581322631,31.5,76457.35,26.0,0.16175,0.00016,11.91298]
[1777581325452,31.5,76458.08,26.0,0.16187,0.00016,11.91881]
[1777581327682,31.5,76458.87,26.0,0.162,0.00016,11.9253]
[1777581333151,31.5,76462.41,26.0,0.16252,0.00016,11.94787]
[1777581334938,31.5,76463.13,26.0,0.16264,0.00016,11.95362]
[1777581335339,31.5,76463.13,26.0,0.16264,0.00016,11.95362]
[1777581335555,31.5,76463.13,26.0,0.16264,0.00016,11.95362]
[1777581336218,31.5,76484.55,26.0,0.16611,0.00016,12.12156]
[1777581337081,31.5,76484.55,26.0,0.16611,0.00016,12.12156]
[1777581337351,31.5,76484.55,26.0,0.16611,0.00016,12.12156]
[1777581337575,31.5,76484.55,26.0,0.16611,0.00016,12.12156]
[1777581337583,31.5,76484.55,26.0,0.16611,0.00016,12.12156]
[1777581342772,31.5,76483.96,26.0,0.16599,0.00016,12.11606]
[1777581348020,31.5,76479.73,26.0,0.1653,0.00016,12.08258]
[1777581353027,31.5,76475.93,26.0,0.16468,0.00016,12.0527]
[1777581354706,31.5,76476.1,26.0,0.16471,0.00016,12.05402]
[1777581358040,31.5,76476.09,26.0,0.1647,0.00016,12.05394]
[1777581360545,31.5,76476.14,26.0,0.16471,0.00016,12.05434]
[1777581360847,31.5,76476.43,26.0,0.16476,0.00016,12.05661]
[1777581365933,31.5,76476.53,26.0,0.16477,0.00016,12.05739]
[1777581367062,31.5,76476.53,26.0,0.16477,0.00016,12.05739]
[1777581368501,31.5,76476.64,26.0,0.16479,0.00016,12.05826]
[1777581368579,31.5,76476.73,26.0,0.16481,0.00016,12.05896]
[1777581368850,31.5,76476.73,26.0,0.16481,0.00016,12.05896]
[1777581370050,31.5,76476.73,26.0,0.16481,0.00016,12.05898]
[1777581373169,31.5,76477.07,26.0,0.16486,0.00016,12.06171]
[1777581376762,31.5,76477.61,26.0,0.16495,0.00016,12.066]
[1777581378929,31.5,76476.82,26.0,0.16483,0.00016,12.05986]
[1777581380590,31.5,76476.93,26.0,0.16484,0.00016,12.06074]
[1777581386073,31.5,76477.77,26.0,0.16498,0.00016,12.06747]
[1777581393123,31.5,76477.68,26.0,0.16491,0.00016,12.06128]
[1777581398158,31.5,76477.7,26.0,0.16492,0.00016,12.06153]
[1777581404199,31.5,76477.7,26.0,0.16492,0.00016,12.06165]
[1777581407301,31.5,76477.74,26.0,0.16493,0.00016,12.06201]
[1777581408702,31.5,76477.81,26.0,0.16494,0.00016,12.06258]
[1777581410309,31.5,76478.01,26.0,0.16497,0.00016,12.06418]
[1777581416283,31.5,76483.51,26.0,0.16586,0.00016,12.10706]
[1777581422531,31.5,76482.78,26.0,0.16574,0.00016,12.10123]
[1777581422628,31.5,76482.78,26.0,0.16574,0.00016,12.10123]
[1777581423311,31.5,76476.74,26.0,0.16476,0.00016,12.05386]
[1777581424009,31.5,76473.07,26.0,0.16417,0.00016,12.02515]
[1777581427582,31.5,76471.6,26.0,0.16393,0.00016,12.01386]
[1777581429826,31.5,76469.94,26.0,0.16367,0.00016,12.00113]
[1777581436424,31.5,76472.5,26.0,0.1641,0.00016,12.02174]
[1777581439706,31.5,76472.7,26.0,0.16413,0.00016,12.02336]
[1777581439715,31.5,76472.7,26.0,0.16413,0.00016,12.02336]
[1777581441459,31.51,76472.99,26.0,0.16418,0.00016,12.02585]
[1777581442856,31.51,76472.79,26.0,0.16415,0.00016,12.02433]
[1777581443232,31.51,76472.79,26.0,0.16415,0.00016,12.02433]
[1777581444292,31.51,76472.7,26.0,0.16414,0.00016,12.02367]
[1777581444868,31.51,76472.74,26.0,0.16414,0.00016,12.02403]
[1777581447937,31.51,76471.35,26.0,0.16392,0.00016,12.01329]
[1777581449025,31.51,76471.28,26.0,0.16391,0.00016,12.0128]
[1777581453010,31.51,76471.7,26.0,0.16393,0.00016,12.01072]
[1777581453070,31.51,76471.7,26.0,0.16393,0.00016,12.01072]
[1777581453547,31.51,76482.22,26.0,0.16563,0.00016,12.09318]
[1777581454004,31.51,76482.22,26.0,0.16563,0.00016,12.09318]
[1777581455579,31.51,76483.69,26.0,0.16587,0.00016,12.10464]
[1777581456081,31.51,76484.83,26.0,0.16605,0.00016,12.11351]
[1777581457279,31.51,76484.59,26.0,0.16601,0.00016,12.11155]
[1777581458739,31.51,76484.74,26.0,0.16604,0.00016,12.11266]
[1777581459578,31.51,76484.91,26.0,0.16606,0.00016,12.11393]
[1777581466647,31.5,76485.78,26.0,0.16619,0.00016,12.12023]
[1777581467267,31.5,76485.78,26.0,0.16619,0.00016,12.12023]
[1777581469177,31.5,76485.81,26.0,0.1662,0.00016,12.12035]
[1777581474703,31.5,76483.46,26.0,0.16581,0.00016,12.10173]
[1777581478019,31.5,76482.86,26.0,0.16571,0.00016,12.09699]
[1777581481556,31.5,76485.88,26.0,0.1662,0.00016,12.12062]
[1777581484586,31.5,76490.23,26.0,0.16691,0.00016,12.15455]
[1777581484902,31.5,76491.13,26.0,0.16705,0.00016,12.16152]
[1777581490817,31.5,76494.69,26.0,0.16762,0.00016,12.18882]
[1777581492325,31.5,76494.69,26.0,0.16762,0.00016,12.18882]
[1777581495097,31.5,76493.51,26.0,0.16742,0.00016,12.17924]
[1777581496453,31.5,76494.26,26.0,0.16754,0.00016,12.18491]
[1777581500804,31.5,76494.06,26.0,0.1675,0.00016,12.18305]
[1777581509967,31.5,76493.41,26.0,0.16738,0.00016,12.17711]
[1777581515008,31.5,76494.77,26.0,0.16754,0.00016,12.18184]
[1777581517833,31.5,76495.0,26.0,0.16757,0.00016,12.1835]
[1777581523062,31.49,76494.94,26.0,0.16755,0.00016,12.18255]
[1777581524525,31.49,76494.94,26.0,0.16755,0.00016,12.18255]
[1777581530111,31.49,76494.18,26.0,0.16741,0.00016,12.176]
[1777581532790,31.49,76494.12,26.0,0.1674,0.00016,12.17544]
[1777581532821,31.49,76494.17,26.0,0.16741,0.00016,12.17574]
[1777581540181,31.49,76494.22,26.0,0.16743,0.00016,12.17665]
[1777581541842,31.49,76494.22,26.0,0.16743,0.00016,12.17665]
[1777581541847,31.49,76494.22,26.0,0.16743,0.00016,12.17665]
[1777581550273,31.49,76494.23,26.0,0.16744,0.00016,12.17717]
[1777581557301,31.5,76494.5,26.0,0.1675,0.00016,12.18001]
[1777581567678,31.5,76494.42,26.0,0.16749,0.00016,12.17961]
[1777581574421,31.5,76494.26,26.0,0.16742,0.00016,12.17346]
[1777581577373,31.5,76493.76,26.0,0.16734,0.00016,12.16966]
[1777581578199,31.5,76493.73,26.0,0.16734,0.00016,12.16949]
[1777581585499,31.5,76496.56,26.0,0.16781,0.00016,12.19202]
[1777581590534,31.5,76497.24,26.0,0.16792,0.00016,12.19749]
[1777581595571,31.5,76494.28,26.0,0.16744,0.00016,12.17446]
[1777581600606,31.5,76494.79,26.0,0.16753,0.00016,12.17871]
[1777581603039,31.5,76494.91,26.0,0.16755,0.00016,12.17975]
[1777581608581,31.5,76494.8,26.0,0.16754,0.00016,12.17915]
[1777581619875,31.5,76494.94,26.0,0.16757,0.00016,12.18057]
[1777581625781,31.51,76495.38,26.0,0.16766,0.00016,12.18462]
[1777581627295,31.51,76495.35,26.0,0.16765,0.00016,12.18443]
[1777581632674,31.51,76493.29,26.0,0.16726,0.00016,12.16294]
[1777581635334,31.51,76492.08,26.0,0.16707,0.00016,12.15366]
[1777581635357,31.51,76492.08,26.0,0.16707,0.00016,12.15366]
[1777581635401,31.51,76492.08,26.0,0.16707,0.00016,12.15366]
[1777581635922,31.51,76492.08,26.0,0.16707,0.00016,12.15366]
[1777581635852,31.51,76479.96,26.0,0.16509,0.00016,12.05882]
[1777581636658,31.51,76479.96,26.0,0.16509,0.00016,12.05882]
[1777581637321,31.51,76480.82,26.0,0.16523,0.00016,12.06545]
[1777581637879,31.51,76480.82,26.0,0.16523,0.00016,12.06545]
[1777581637897,31.51,76480.82,26.0,0.16523,0.00016,12.06545]
[1777581637919,31.51,76480.82,26.0,0.16523,0.00016,12.06545]
[1777581640083,31.51,76481.69,26.0,0.16537,0.00016,12.07229]
[1777581640090,31.51,76481.69,26.0,0.16537,0.00016,12.07229]
[1777581643648,31.51,76483.62,26.0,0.16569,0.00016,12.08744]
[1777581644227,31.51,76483.62,26.0,0.16569,0.00016,12.08743]
[1777581645083,31.51,76483.63,26.0,0.16569,0.00016,12.08751]
[1777581646984,31.51,76485.12,26.0,0.16593,0.00016,12.09917]
[1777581649051,31.51,76481.8,26.0,0.16539,0.00016,12.07316]
[1777581653007,31.51,76477.3,26.0,0.16466,0.00016,12.03798]
[1777581653646,31.51,76477.3,26.0,0.16466,0.00016,12.03798]
[1777581653785,31.51,76477.3,26.0,0.16466,0.00016,12.03798]
[1777581657512,31.51,76477.39,26.0,0.16468,0.00016,12.03903]
[1777581659512,31.51,76477.47,26.0,0.1647,0.00016,12.0398]
[1777581661634,31.51,76477.47,26.0,0.1647,0.00016,12.03995]
[1777581662235,31.51,76477.5,26.0,0.16471,0.00016,12.04026]
[1777581665327,31.51,76477.5,26.0,0.16471,0.00016,12.04048]
[1777581665336,31.51,76477.5,26.0,0.16471,0.00016,12.04048]
[1777581665391,31.51,76477.5,26.0,0.16471,0.00016,12.04048]
[1777581666823,31.51,76477.5,26.0,0.16472,0.00016,12.04055]
[1777581667214,31.51,76475.23,26.0,0.16435,0.00016,12.02285]
[1777581667365,31.51,76475.23,26.0,0.16435,0.00016,12.02285]
[1777581667605,31.51,76475.23,26.0,0.16435,0.00016,12.02285]
[1777581667625,31.51,76475.23,26.0,0.16435,0.00016,12.02285]
[1777581667717,31.51,76475.23,26.0,0.16435,0.00016,12.02285]
[1777581667831,31.51,76475.23,26.0,0.16435,0.00016,12.02285]
[1777581667976,31.51,76475.23,26.0,0.16435,0.00016,12.02285]
[1777581668863,31.51,76475.17,26.0,0.16434,0.00016,12.02248]
[1777581671101,31.51,76486.98,26.0,0.16626,0.00016,12.11513]
[1777581672537,31.51,76486.98,26.0,0.16626,0.00016,12.11513]
[1777581672541,31.51,76486.98,26.0,0.16626,0.00016,12.11513]
[1777581675160,31.51,76487.36,26.0,0.16632,0.00016,12.11806]
[1777581678739,31.51,76490.55,26.0,0.16684,0.00016,12.14292]
[1777581679687,31.51,76490.75,26.0,0.16687,0.00016,12.14442]
[1777581681524,31.51,76491.05,26.0,0.16692,0.00016,12.14666]
[1777581681724,31.51,76491.05,26.0,0.16692,0.00016,12.14666]
[1777581683368,31.51,76492.16,26.0,0.1671,0.00016,12.15529]
[1777581684688,31.51,76492.76,26.0,0.1672,0.00016,12.15987]
[1777581691242,31.51,76496.14,26.0,0.16768,0.00016,12.18007]
[1777581697285,31.51,76494.52,26.0,0.1674,0.00016,12.16694]
[1777581703326,31.51,76494.57,26.0,0.1674,0.00016,12.16695]
[1777581709620,31.5,76494.98,26.0,0.16747,0.00016,12.16993]
[1777581710235,31.5,76495.02,26.0,0.16747,0.00016,12.17013]
[1777581713065,31.5,76495.54,26.0,0.16755,0.00016,12.17403]
[1777581718432,31.5,76492.53,26.0,0.16705,0.00016,12.1502]
[1777581719203,31.5,76492.53,26.0,0.16705,0.00016,12.1502]
[1777581725481,31.5,76491.9,26.0,0.16695,0.00016,12.14514]
[1777581730517,31.5,76492.07,26.0,0.16697,0.00016,12.14644]
[1777581734999,31.5,76492.13,26.0,0.16698,0.00016,12.14689]
[1777581735011,31.5,76492.13,26.0,0.16698,0.00016,12.14689]
[1777581735552,31.5,76492.08,26.0,0.16698,0.00016,12.14649]
[1777581737373,31.5,76492.12,26.0,0.16698,0.00016,12.14659]
[1777581742604,31.5,76492.26,26.0,0.16697,0.00016,12.14644]
[1777581745829,31.5,76492.22,26.0,0.16696,0.00016,12.14572]
[1777581751667,31.49,76492.26,26.0,0.16688,0.00016,12.13902]
[1777581756702,31.49,76492.13,26.0,0.16683,0.00016,12.13703]
[1777581761737,31.49,76491.88,26.0,0.16677,0.00016,12.13413]
[1777581766772,31.49,76492.65,26.0,0.16688,0.00016,12.13922]
[1777581771810,31.48,76490.16,26.0,0.16645,0.00016,12.11877]
[1777581776845,31.48,76490.11,26.0,0.16643,0.00016,12.11757]
[1777581781880,31.48,76491.01,26.0,0.16656,0.00016,12.12378]
[1777581786915,31.48,76491.81,26.0,0.16667,0.00016,12.12918]
[1777581795981,31.47,76490.76,26.0,0.16646,0.00016,12.11937]
[1777581800606,31.47,76496.92,26.0,0.16746,0.00016,12.16697]
[1777581800720,31.47,76496.92,26.0,0.16746,0.00016,12.16697]
[1777581801021,31.47,76512.69,26.0,0.17005,0.00017,12.29036]
[1777581801472,31.47,76512.69,26.0,0.17005,0.00017,12.29036]
[1777581801591,31.47,76512.69,26.0,0.17005,0.00017,12.29036]
[1777581801616,31.47,76512.69,26.0,0.17005,0.00017,12.29036]
[1777581802374,31.47,76512.11,26.0,0.16996,0.00017,12.28579]
[1777581802589,31.47,76512.11,26.0,0.16996,0.00017,12.28579]
[1777581804585,31.47,76512.18,26.0,0.16996,0.00017,12.286]
[1777581807376,31.47,76512.48,26.0,0.17,0.00017,12.28785]
[1777581807829,31.47,76512.48,26.0,0.17,0.00017,12.28785]
[1777581810811,31.47,76512.85,26.0,0.17005,0.00017,12.29022]
[1777581810826,31.47,76512.85,26.0,0.17005,0.00017,12.29022]
[1777581810854,31.47,76512.85,26.0,0.17005,0.00017,12.29022]
[1777581811841,31.47,76511.33,26.0,0.16974,0.00017,12.27253]
[1777581812039,31.47,76511.33,26.0,0.16974,0.00017,12.27253]
[1777581813875,31.46,76508.29,26.0,0.16922,0.00017,12.24836]
[1777581815234,31.46,76505.23,26.0,0.16871,0.00016,12.22411]
[1777581815283,31.46,76505.23,26.0,0.16871,0.00016,12.22411]
[1777581815456,31.46,76505.23,26.0,0.16871,0.00016,12.22411]
[1777581816126,31.46,76494.13,26.0,0.16689,0.00016,12.13696]
[1777581822346,31.46,76491.96,26.0,0.16651,0.00016,12.1191]
[1777581824168,31.46,76493.91,26.0,0.16682,0.00016,12.13367]
[1777581825486,31.46,76494.64,26.0,0.16693,0.00016,12.13918]
[1777581825592,31.46,76494.64,26.0,0.16693,0.00016,12.13918]
[1777581825738,31.46,76494.64,26.0,0.16693,0.00016,12.13918]
[1777581825795,31.46,76494.78,26.0,0.16695,0.00016,12.14007]
[1777581826692,31.46,76494.78,26.0,0.16695,0.00016,12.14007]
[1777581827756,31.46,76495.18,26.0,0.16702,0.00016,12.14318]
[1777581833245,31.46,76498.99,26.0,0.16763,0.00016,12.17262]
[1777581838659,31.46,76499.51,26.0,0.16771,0.00016,12.17643]
[1777581840170,31.46,76500.49,26.0,0.16787,0.00016,12.18404]
[1777581846361,31.45,76496.53,26.0,0.16721,0.00016,12.15259]
[1777581846366,31.45,76496.53,26.0,0.16721,0.00016,12.15259]
[1777581847458,31.45,76496.28,26.0,0.16717,0.00016,12.15059]
[1777581847465,31.45,76496.28,26.0,0.16717,0.00016,12.15059]
[1777581847541,31.45,76496.01,26.0,0.16713,0.00016,12.14843]
[1777581852563,31.45,76494.42,26.0,0.16685,0.00016,12.13505]
[1777581852571,31.45,76494.42,26.0,0.16685,0.00016,12.13505]
[1777581852670,31.45,76494.45,26.0,0.16685,0.00016,12.13506]
[1777581855122,31.45,76496.07,26.0,0.16711,0.00016,12.14774]
[1777581859825,31.45,76499.27,26.0,0.16763,0.00016,12.17248]
[1777581862282,31.45,76499.73,26.0,0.1677,0.00016,12.17591]
[1777581863016,31.45,76499.73,26.0,0.1677,0.00016,12.17591]
[1777581867329,31.45,76500.79,26.0,0.16786,0.00016,12.18362]
[1777581872528,31.45,76498.27,26.0,0.16738,0.00016,12.15765]
[1777581875579,31.45,76498.28,26.0,0.16738,0.00016,12.15764]
[1777581881591,31.44,76498.92,26.0,0.16746,0.00016,12.16181]
[1777581886676,31.44,76499.17,26.0,0.16749,0.00016,12.1633]
[1777581889575,31.44,76496.37,26.0,0.16703,0.00016,12.14098]
[1777581895115,31.44,76495.97,26.0,0.16695,0.00016,12.13736]
[1777581895245,31.44,76495.75,26.0,0.16691,0.00016,12.13554]
[1777581898865,31.44,76494.28,26.0,0.16667,0.00016,12.12376]
[1777581898881,31.44,76494.28,26.0,0.16667,0.00016,12.12376]
[1777581898891,31.44,76494.28,26.0,0.16667,0.00016,12.12376]
[1777581899084,31.44,76494.27,26.0,0.16666,0.00016,12.12361]
[1777581900812,31.44,76491.63,26.0,0.16623,0.00016,12.10263]
[1777581906767,31.43,76491.14,26.0,0.16611,0.00016,12.09717]
[1777581908230,31.43,76491.14,26.0,0.16611,0.00016,12.09717]
[1777581908234,31.43,76491.14,26.0,0.16611,0.00016,12.09717]
[1777581908233,31.43,76492.79,26.0,0.16638,0.00016,12.1099]
[1777581908926,31.43,76492.79,26.0,0.16638,0.00016,12.1099]
[1777581910140,31.43,76494.37,26.0,0.16663,0.00016,12.12206]
[1777581912385,31.43,76490.42,26.0,0.16598,0.00016,12.09088]
[1777581915830,31.43,76490.59,26.0,0.16601,0.00016,12.09212]
[1777581920866,31.43,76491.09,26.0,0.16608,0.00016,12.09583]
[1777581923028,31.43,76491.14,26.0,0.16609,0.00016,12.09618]
[1777581923037,31.43,76491.14,26.0,0.16609,0.00016,12.09618]
[1777581924098,31.43,76491.06,26.0,0.16608,0.00016,12.09552]
[1777581927357,31.43,76491.11,26.0,0.16608,0.00016,12.09576]
[1777581931038,31.43,76491.9,26.0,0.16621,0.00016,12.10184]
[1777581934080,31.43,76493.53,26.0,0.16641,0.00016,12.10887]
[1777581940000,31.43,76496.61,26.0,0.16691,0.00016,12.1325]
[1777581945035,31.43,76497.17,26.0,0.16699,0.00016,12.13646]
[1777581950069,31.43,76496.61,26.0,0.16689,0.00016,12.13163]
[1777581955149,31.43,76492.3,26.0,0.16618,0.00016,12.09754]
[1777581955292,31.43,76492.3,26.0,0.16618,0.00016,12.09754]
[1777581957365,31.43,76492.45,26.0,0.1662,0.00016,12.0986]
[1777581959193,31.43,76492.59,26.0,0.16622,0.00016,12.09966]
[1777581965175,31.42,76494.04,26.0,0.16645,0.00016,12.11066]
[1777581968133,31.42,76493.9,26.0,0.16642,0.00016,12.10943]
[1777581972675,31.42,76493.53,26.0,0.16636,0.00016,12.1063]
[1777581978980,31.42,76493.67,26.0,0.16637,0.00016,12.10707]
[1777581984309,31.42,76490.88,26.0,0.16591,0.00016,12.0848]
[1777581988045,31.42,76489.76,26.0,0.16573,0.00016,12.07592]
[1777581989670,31.42,76489.68,26.0,0.16571,0.00016,12.07527]
[1777581995973,31.42,76490.21,26.0,0.16574,0.00016,12.07366]
[1777582001907,31.42,76489.06,26.0,0.16555,0.00016,12.06446]
[1777582008036,31.42,76488.75,26.0,0.16549,0.00016,12.06192]
[1777582013124,31.42,76488.89,26.0,0.16551,0.00016,12.06293]
[1777582018624,31.42,76489.06,26.0,0.16554,0.00016,12.06407]
[1777582020545,31.42,76489.17,26.0,0.16555,0.00016,12.0649]
[1777582020554,31.42,76489.17,26.0,0.16555,0.00016,12.0649]
[1777582020728,31.42,76489.17,26.0,0.16555,0.00016,12.0649]
[1777582020737,31.42,76489.17,26.0,0.16555,0.00016,12.0649]
[1777582021590,31.42,76486.82,26.0,0.16517,0.00016,12.04638]
[1777582022061,31.42,76486.82,26.0,0.16517,0.00016,12.04638]
[1777582023549,31.42,76480.51,26.0,0.16414,0.00016,11.99685]
[1777582024982,31.42,76482.74,26.0,0.16451,0.00016,12.01442]
[1777582025575,31.42,76485.25,26.0,0.16492,0.00016,12.03417]
[1777582025640,31.42,76485.25,26.0,0.16492,0.00016,12.03417]
[1777582026016,31.42,76485.25,26.0,0.16492,0.00016,12.03417]
[1777582031640,31.42,76485.17,26.0,0.16491,0.00016,12.03369]
[1777582034075,31.42,76485.17,26.0,0.16491,0.00016,12.03369]
[1777582034128,31.42,76485.17,26.0,0.16491,0.00016,12.03369]
[1777582035669,31.42,76487.1,26.0,0.16522,0.00016,12.04893]
[1777582038573,31.42,76488.23,26.0,0.16541,0.00016,12.05782]
[1777582043829,31.42,76488.38,26.0,0.16543,0.00016,12.05899]
[1777582045831,31.42,76487.58,26.0,0.1653,0.00016,12.05271]
[1777582048083,31.42,76488.12,26.0,0.16539,0.00016,12.05695]
[1777582049836,31.42,76490.37,26.0,0.16576,0.00016,12.07462]
[1777582049840,31.42,76490.37,26.0,0.16576,0.00016,12.07462]
[1777582053080,31.42,76490.53,26.0,0.16572,0.00016,12.0702]
[1777582053334,31.42,76490.53,26.0,0.16572,0.00016,12.0702]
[1777582053835,31.42,76488.34,26.0,0.16536,0.00016,12.05299]
[1777582058485,31.42,76489.21,26.0,0.16551,0.00016,12.05981]
[1777582063864,31.42,76489.58,26.0,0.16557,0.00016,12.06268]
[1777582068409,31.42,76492.31,26.0,0.16601,0.00016,12.08408]
[1777582070790,31.42,76494.34,26.0,0.16634,0.00016,12.09989]
[1777582073553,31.42,76494.53,26.0,0.16637,0.00016,12.10127]
[1777582074902,31.42,76494.57,26.0,0.16638,0.00016,12.10155]
[1777582080515,31.42,76494.7,26.0,0.16639,0.00016,12.10242]
[1777582086018,31.42,76492.84,26.0,0.16609,0.00016,12.08772]
[1777582086907,31.42,76492.84,26.0,0.16609,0.00016,12.08772]
[1777582089787,31.42,76493.26,26.0,0.16616,0.00016,12.09106]
[1777582090047,31.42,76493.16,26.0,0.16614,0.00016,12.09028]
[1777582095082,31.42,76494.3,26.0,0.16631,0.00016,12.09839]
[1777582100122,31.41,76492.72,26.0,0.16603,0.00016,12.08518]
[1777582105157,31.41,76493.64,26.0,0.16617,0.00016,12.09161]
[1777582106275,31.41,76493.64,26.0,0.16617,0.00016,12.09161]
[1777582106358,31.41,76493.91,26.0,0.16621,0.00016,12.09357]
[1777582108336,31.41,76494.17,26.0,0.16625,0.00016,12.09563]
[1777582108437,31.41,76494.14,26.0,0.16625,0.00016,12.09542]
[1777582111196,31.41,76493.96,26.0,0.16622,0.00016,12.09403]
[1777582117240,31.41,76493.84,26.0,0.16611,0.00016,12.08623]
[1777582122276,31.41,76494.2,26.0,0.16616,0.00016,12.08834]
[1777582126538,31.4,76494.12,26.0,0.16613,0.00016,12.08714]
[1777582126604,31.4,76494.12,26.0,0.16613,0.00016,12.08714]
[1777582126996,31.4,76494.12,26.0,0.16613,0.00016,12.08714]
[1777582127311,31.4,76502.95,26.0,0.16758,0.00016,12.15636]
[1777582128421,31.4,76502.95,26.0,0.16758,0.00016,12.15636]
[1777582129543,31.4,76506.6,26.0,0.16818,0.00017,12.18489]
[1777582131304,31.4,76506.67,26.0,0.16819,0.00017,12.18534]
[1777582132022,31.4,76507.29,26.0,0.16829,0.00017,12.19012]
[1777582132102,31.4,76507.29,26.0,0.16829,0.00017,12.19012]
[1777582132115,31.4,76507.29,26.0,0.16829,0.00017,12.19012]
[1777582132131,31.4,76507.29,26.0,0.16829,0.00017,12.19012]
[1777582132141,31.4,76507.29,26.0,0.16829,0.00017,12.19012]
[1777582132439,31.4,76513.75,26.0,0.16935,0.00017,12.24074]
[1777582132714,31.4,76513.75,26.0,0.16935,0.00017,12.24074]
[1777582133353,31.4,76518.93,26.0,0.17022,0.00017,12.28154]
[1777582134865,31.4,76518.99,26.0,0.17022,0.00017,12.28184]
[1777582137284,31.4,76518.47,26.0,0.17013,0.00017,12.27731]
[1777582142416,31.4,76518.1,26.0,0.17004,0.00017,12.27302]
[1777582148935,31.4,76518.06,26.0,0.17001,0.00017,12.27174]
[1777582149056,31.4,76518.06,26.0,0.17001,0.00017,12.27174]
[1777582149151,31.4,76518.06,26.0,0.17001,0.00017,12.27174]
[1777582149261,31.4,76518.06,26.0,0.17001,0.00017,12.27174]
[1777582149271,31.4,76518.06,26.0,0.17001,0.00017,12.27174]
[1777582149382,31.4,76518.06,26.0,0.17001,0.00017,12.27174]
[1777582149465,31.39,76526.7,26.0,0.17143,0.00017,12.33883]
[1777582150218,31.39,76526.7,26.0,0.17143,0.00017,12.33883]
[1777582150300,31.39,76526.7,26.0,0.17143,0.00017,12.33883]
[1777582150489,31.39,76526.7,26.0,0.17143,0.00017,12.33883]
[1777582150876,31.39,76532.25,26.0,0.17236,0.00017,12.38214]
[1777582151076,31.39,76532.25,26.0,0.17236,0.00017,12.38214]
[1777582151469,31.39,76532.25,26.0,0.17236,0.00017,12.38214]
[1777582151579,31.39,76534.4,26.0,0.17271,0.00017,12.39889]
[1777582151692,31.39,76534.4,26.0,0.17271,0.00017,12.39889]
[1777582155574,31.39,76528.59,26.0,0.17172,0.00017,12.35253]
[1777582155714,31.39,76528.59,26.0,0.17172,0.00017,12.35253]
[1777582155811,31.39,76528.59,26.0,0.17172,0.00017,12.35238]
[1777582161549,31.38,76525.93,26.0,0.17123,0.00017,12.32938]
[1777582162820,31.38,76525.93,26.0,0.17123,0.00017,12.32938]
[1777582168598,31.38,76527.87,26.0,0.1715,0.00017,12.34204]
[1777582174640,31.37,76528.09,26.0,0.17143,0.00017,12.33591]
[1777582179840,31.37,76528.13,26.0,0.1714,0.00017,12.33474]
[1777582185716,31.36,76527.94,26.0,0.17131,0.00017,12.33068]
[1777582190752,31.35,76529.8,26.0,0.17159,0.00017,12.34345]
[1777582191705,31.35,76529.8,26.0,0.17159,0.00017,12.34345]
[1777582191772,31.35,76529.8,26.0,0.17159,0.00017,12.34345]
[1777582192934,31.35,76530.25,26.0,0.17165,0.00017,12.34661]
[1777582198808,31.35,76529.77,26.0,0.17151,0.00017,12.34017]
[1777582204030,31.34,76528.72,26.0,0.17131,0.00017,12.33043]
[1777582206620,31.34,76529.46,26.0,0.17141,0.00017,12.33516]
[1777582212040,31.34,76529.45,26.0,0.17138,0.00017,12.334]
[1777582212048,31.34,76529.45,26.0,0.17138,0.00017,12.334]
[1777582212156,31.34,76529.45,26.0,0.17138,0.00017,12.334]
[1777582213150,31.33,76529.45,26.0,0.17136,0.00017,12.33294]
[1777582213438,31.33,76529.45,26.0,0.17136,0.00017,12.33294]
[1777582213441,31.33,76521.66,26.0,0.17005,0.00017,12.27132]
[1777582213743,31.33,76521.66,26.0,0.17005,0.00017,12.27132]
[1777582213799,31.33,76521.66,26.0,0.17005,0.00017,12.27132]
[1777582214439,31.33,76521.66,26.0,0.17005,0.00017,12.27132]
[1777582215344,31.33,76518.65,26.0,0.16954,0.00017,12.24737]
[1777582215988,31.33,76518.53,26.0,0.16952,0.00017,12.24618]
[1777582216621,31.33,76518.96,26.0,0.16958,0.00017,12.24932]
[1777582218012,31.33,76519.01,26.0,0.16959,0.00017,12.24947]
[1777582218781,31.33,76518.7,26.0,0.16953,0.00017,12.24679]
[1777582221983,31.33,76518.64,26.0,0.1695,0.00017,12.24559]
[1777582223513,31.33,76518.66,26.0,0.1695,0.00017,12.24551]
[1777582224633,31.32,76519.4,26.0,0.16962,0.00017,12.25085]
[1777582224854,31.32,76519.4,26.0,0.16962,0.00017,12.25085]
[1777582228035,31.32,76520.45,26.0,0.16977,0.00017,12.25839]
[1777582228863,31.32,76517.53,26.0,0.16928,0.00017,12.23516]
[1777582228873,31.32,76517.53,26.0,0.16928,0.00017,12.23516]
[1777582230844,31.32,76518.09,26.0,0.16937,0.00017,12.23912]
[1777582233096,31.32,76516.52,26.0,0.16904,0.00017,12.22071]
[1777582237950,31.32,76518.01,26.0,0.16926,0.00017,12.2314]
[1777582242819,31.31,76517.1,26.0,0.16909,0.00017,12.22314]
[1777582243331,31.31,76517.1,26.0,0.16909,0.00017,12.22314]
[1777582243454,31.31,76517.1,26.0,0.16909,0.00017,12.22314]
[1777582244332,31.31,76516.1,26.0,0.16892,0.00017,12.21505]
[1777582244557,31.31,76516.1,26.0,0.16892,0.00017,12.21505]
[1777582244814,31.31,76512.52,26.0,0.16832,0.00017,12.18666]
[1777582244913,31.31,76512.52,26.0,0.16832,0.00017,12.18666]
[1777582245544,31.31,76508.44,26.0,0.16764,0.00017,12.15437]
[1777582245694,31.31,76508.44,26.0,0.16764,0.00017,12.15437]
[1777582246593,31.31,76508.44,26.0,0.16764,0.00017,12.15437]
[1777582253077,31.31,76508.2,26.0,0.16757,0.00017,12.1508]
[1777582255119,31.3,76508.45,26.0,0.16758,0.00017,12.15142]
[1777582260238,31.3,76508.25,26.0,0.1675,0.00017,12.14782]
[1777582265272,31.29,76507.88,26.0,0.1674,0.00017,12.14323]
[1777582270309,31.29,76506.29,26.0,0.16711,0.00017,12.12906]
[1777582275344,31.28,76505.65,26.0,0.16697,0.00016,12.12244]
[1777582280380,31.28,76507.45,26.0,0.16723,0.00017,12.13507]
[1777582281139,31.28,76507.45,26.0,0.16723,0.00017,12.13507]
[1777582286423,31.28,76508.69,26.0,0.16739,0.00017,12.14289]
[1777582291458,31.27,76507.76,26.0,0.16715,0.00017,12.1283]
[1777582297500,31.27,76507.06,26.0,0.16699,0.00017,12.12089]
[1777582302535,31.26,76507.17,26.0,0.16698,0.00017,12.12022]
[1777582305490,31.26,76507.03,26.0,0.16694,0.00017,12.1185]
[1777582310591,31.26,76506.44,26.0,0.1668,0.00017,12.11203]
[1777582311391,31.26,76506.44,26.0,0.1668,0.00017,12.11203]
[1777582316632,31.25,76513.36,26.0,0.16791,0.00017,12.16471]
[1777582321668,31.24,76513.42,26.0,0.16788,0.00017,12.1634]
[1777582326707,31.24,76510.79,26.0,0.1674,0.00017,12.14064]
[1777582331742,31.24,76510.3,26.0,0.16729,0.00017,12.13517]
[1777582336777,31.23,76510.55,26.0,0.16729,0.00017,12.13559]
[1777582342288,31.23,76510.4,26.0,0.16726,0.00017,12.13409]
[1777582347856,31.22,76510.83,26.0,0.16727,0.00017,12.13442]
[1777582352891,31.22,76510.75,26.0,0.16716,0.00017,12.12665]
[1777582357926,31.21,76510.01,26.0,0.16701,0.00017,12.11933]
[1777582362961,31.21,76510.69,26.0,0.16709,0.00017,12.12327]
[1777582366768,31.21,76508.56,26.0,0.16672,0.00017,12.10557]
[1777582369996,31.21,76502.41,26.0,0.16569,0.00016,12.05621]
[1777582375570,31.2,76502.11,26.0,0.16562,0.00016,12.05275]
[1777582379988,31.2,76504.48,26.0,0.16599,0.00016,12.0708]
[1777582381462,31.2,76504.17,26.0,0.16593,0.00016,12.06762]
[1777582382835,31.2,76503.97,26.0,0.16588,0.00016,12.06555]
[1777582383698,31.2,76503.97,26.0,0.16588,0.00016,12.06555]
[1777582385105,31.2,76504.36,26.0,0.16594,0.00016,12.06815]
[1777582385878,31.2,76504.36,26.0,0.16593,0.00016,12.06791]
[1777582386215,31.2,76504.36,26.0,0.16593,0.00016,12.06791]
[1777582386849,31.19,76503.7,26.0,0.16582,0.00016,12.06244]
[1777582392954,31.19,76503.74,26.0,0.1658,0.00016,12.06156]
[1777582398570,31.19,76501.81,26.0,0.16545,0.00016,12.04484]
[1777582398604,31.19,76501.81,26.0,0.16545,0.00016,12.04484]
[1777582398695,31.19,76501.81,26.0,0.16545,0.00016,12.04484]
[1777582398812,31.19,76498.04,26.0,0.16483,0.00016,12.0148]
[1777582399078,31.19,76498.04,26.0,0.16483,0.00016,12.0148]
[1777582400359,31.19,76495.43,26.0,0.16439,0.00016,11.99397]
[1777582405851,31.18,76494.89,26.0,0.16429,0.00016,11.98879]
[1777582405966,31.18,76494.89,26.0,0.16429,0.00016,11.98879]
[1777582406541,31.18,76494.89,26.0,0.16429,0.00016,11.98879]
[1777582410893,31.18,76498.53,26.0,0.16487,0.00016,12.01683]
[1777582417340,31.18,76510.02,26.0,0.16667,0.00017,12.10048]
[1777582422391,31.18,76509.71,26.0,0.16659,0.00017,12.09702]
[1777582428417,31.17,76507.99,26.0,0.16628,0.00017,12.08175]
[1777582428796,31.17,76507.99,26.0,0.16628,0.00017,12.08175]
[1777582430195,31.17,76506.87,26.0,0.16609,0.00017,12.07268]
[1777582435466,31.17,76506.82,26.0,0.16605,0.00017,12.07101]
[1777582440501,31.16,76505.38,26.0,0.16579,0.00016,12.05865]
[1777582441677,31.16,76505.38,26.0,0.16579,0.00016,12.05865]
[1777582447313,31.16,76505.55,26.0,0.1658,0.00017,12.0589]
[1777582453593,31.16,76505.23,26.0,0.16572,0.00016,12.05511]
[1777582457624,31.16,76505.52,26.0,0.16575,0.00017,12.05688]
[1777582460645,31.15,76505.34,26.0,0.16571,0.00016,12.05492]
[1777582462678,31.15,76506.29,26.0,0.16586,0.00017,12.06209]
[1777582468701,31.15,76508.72,26.0,0.16624,0.00017,12.08002]
[1777582473135,31.15,76509.14,26.0,0.16623,0.00017,12.07697]
[1777582477956,31.15,76510.01,26.0,0.16635,0.00017,12.08291]
[1777582481559,31.14,76510.17,26.0,0.16637,0.00017,12.08361]
[1777582482926,31.14,76509.84,26.0,0.16631,0.00017,12.08081]
[1777582484209,31.14,76509.84,26.0,0.1663,0.00017,12.08042]
[1777582490860,31.14,76509.9,26.0,0.16628,0.00017,12.07958]
[1777582495896,31.14,76509.77,26.0,0.16624,0.00017,12.07744]
[1777582500931,31.13,76510.44,26.0,0.16633,0.00017,12.08183]
[1777582506976,31.13,76510.55,26.0,0.16632,0.00017,12.08158]
[1777582508207,31.13,76510.55,26.0,0.16632,0.00017,12.08158]
[1777582514311,31.13,76512.32,26.0,0.16659,0.00017,12.09444]
[1777582520429,31.12,76512.03,26.0,0.16652,0.00017,12.09096]
[1777582526116,31.12,76511.95,26.0,0.16648,0.00017,12.089]
[1777582531151,31.12,76511.54,26.0,0.16633,0.00017,12.07921]
[1777582536682,31.12,76512.28,26.0,0.16644,0.00017,12.08437]
[1777582542228,31.11,76508.35,26.0,0.16577,0.00017,12.05215]
[1777582547263,31.11,76508.76,26.0,0.16582,0.00017,12.05473]
[1777582553154,31.11,76508.84,26.0,0.16583,0.00017,12.05523]
[1777582558340,31.11,76508.81,26.0,0.1658,0.00017,12.05363]
[1777582561390,31.11,76508.89,26.0,0.1658,0.00017,12.05399]
[1777582564634,31.11,76508.39,26.0,0.16571,0.00017,12.04963]
[1777582565401,31.11,76507.16,26.0,0.16551,0.00017,12.03975]
[1777582568126,31.1,76506.86,26.0,0.16545,0.00017,12.03703]
[1777582569444,31.1,76507.62,26.0,0.16557,0.00017,12.04295]
[1777582575458,31.1,76509.75,26.0,0.1659,0.00017,12.05891]
[1777582580497,31.1,76509.8,26.0,0.1659,0.00017,12.05866]
[1777582585531,31.1,76509.97,26.0,0.16591,0.00017,12.05937]
[1777582586280,31.1,76509.97,26.0,0.16591,0.00017,12.05937]
[1777582591574,31.1,76509.03,26.0,0.16568,0.00017,12.04555]
[1777582592279,31.1,76509.03,26.0,0.16568,0.00017,12.04555]
[1777582592981,31.1,76509.16,26.0,0.1657,0.00017,12.04647]
[1777582600089,31.09,76510.06,26.0,0.16584,0.00017,12.05292]
[1777582605671,31.09,76510.51,26.0,0.16589,0.00017,12.05566]
[1777582611714,31.09,76510.28,26.0,0.16584,0.00017,12.05314]
[1777582617756,31.09,76507.66,26.0,0.16539,0.00017,12.03171]
[1777582618905,31.09,76507.66,26.0,0.16539,0.00017,12.03171]
[1777582621779,31.09,76506.68,26.0,0.16523,0.00017,12.02372]
[1777582627826,31.09,76505.67,26.0,0.16505,0.00017,12.0153]
[1777582632972,31.09,76505.81,26.0,0.16507,0.00017,12.01621]
[1777582638903,31.09,76507.07,26.0,0.16527,0.00017,12.02583]
[1777582640435,31.09,76507.03,26.0,0.16526,0.00017,12.02546]
[1777582642328,31.08,76507.07,26.0,0.16527,0.00017,12.02572]
[1777582647968,31.08,76506.63,26.0,0.16519,0.00017,12.02182]
[1777582653003,31.08,76505.12,26.0,0.16487,0.00016,12.00394]
[1777582656979,31.08,76505.07,26.0,0.16486,0.00016,12.00343]
[1777582657714,31.08,76501.63,26.0,0.1643,0.00016,11.97612]
[1777582662074,31.08,76502.63,26.0,0.16446,0.00016,11.98396]
[1777582662085,31.08,76502.63,26.0,0.16446,0.00016,11.98396]
[1777582663879,31.08,76503.38,26.0,0.16458,0.00016,11.98991]
[1777582669115,31.08,76503.52,26.0,0.1646,0.00016,11.99093]
[1777582670454,31.08,76503.52,26.0,0.1646,0.00016,11.99093]
[1777582674775,31.08,76502.71,26.0,0.16447,0.00016,11.98448]
[1777582675179,31.08,76502.65,26.0,0.16446,0.00016,11.98401]
[1777582681550,31.08,76500.23,26.0,0.16406,0.00016,11.96494]
[1777582681676,31.08,76500.23,26.0,0.16406,0.00016,11.96494]
[1777582682206,31.08,76492.22,26.0,0.16275,0.00016,11.90143]
[1777582683228,31.08,76492.22,26.0,0.16275,0.00016,11.90143]
[1777582684246,31.08,76491.11,26.0,0.16257,0.00016,11.89273]
[1777582684927,31.08,76491.11,26.0,0.16257,0.00016,11.89273]
[1777582685905,31.08,76496.76,26.0,0.1635,0.00016,11.93771]
[1777582686738,31.08,76498.9,26.0,0.16385,0.00016,11.95476]
[1777582690029,31.08,76499.12,26.0,0.16389,0.00016,11.95663]
[1777582692337,31.08,76500.42,26.0,0.16411,0.00016,11.96704]
[1777582698319,31.08,76504.89,26.0,0.16484,0.00016,12.00238]
[1777582703354,31.08,76504.77,26.0,0.16482,0.00016,12.0012]
[1777582705183,31.08,76504.62,26.0,0.16479,0.00016,11.99996]
[1777582707189,31.08,76504.55,26.0,0.16478,0.00016,11.99936]
[1777582708163,31.08,76504.55,26.0,0.16478,0.00016,11.99927]
[1777582714188,31.08,76499.15,26.0,0.16383,0.00016,11.9507]
[1777582714195,31.08,76499.15,26.0,0.16383,0.00016,11.9507]
[1777582714844,31.08,76499.15,26.0,0.16383,0.00016,11.9507]
[1777582714904,31.08,76498.98,26.0,0.1638,0.00016,11.94935]
[1777582717455,31.08,76498.91,26.0,0.16378,0.00016,11.94855]
[1777582717521,31.08,76498.91,26.0,0.16378,0.00016,11.94855]
[1777582719539,31.08,76492.12,26.0,0.16265,0.00016,11.8939]
[1777582720072,31.08,76492.12,26.0,0.16265,0.00016,11.8939]
[1777582720915,31.08,76490.99,26.0,0.16246,0.00016,11.88474]
[1777582722243,31.08,76491.71,26.0,0.16258,0.00016,11.89011]
[1777582727531,31.08,76493.7,26.0,0.16288,0.00016,11.90495]
[1777582729080,31.08,76493.7,26.0,0.16288,0.00016,11.90495]
[1777582729087,31.08,76493.7,26.0,0.16288,0.00016,11.90495]
[1777582730223,31.08,76493.15,26.0,0.16278,0.00016,11.90026]
[1777582730284,31.08,76493.15,26.0,0.16278,0.00016,11.90026]
[1777582730650,31.08,76493.15,26.0,0.16278,0.00016,11.90026]
[1777582731502,31.07,76492.2,26.0,0.16262,0.00016,11.89256]
[1777582732605,31.07,76489.39,26.0,0.16216,0.00016,11.8701]
[1777582732961,31.07,76489.1,26.0,0.16211,0.00016,11.86767]
[1777582733578,31.07,76489.1,26.0,0.16211,0.00016,11.86767]
[1777582737157,31.08,76486.25,26.0,0.16166,0.00016,11.84566]
[1777582737806,31.08,76486.25,26.0,0.16166,0.00016,11.84566]
[1777582737815,31.08,76486.25,26.0,0.16166,0.00016,11.84566]
[1777582737930,31.08,76478.54,26.0,0.16041,0.00016,11.78462]
[1777582738936,31.08,76470.5,26.0,0.15912,0.00016,11.72105]
[1777582744649,31.08,76465.58,26.0,0.15837,0.00016,11.68427]
[1777582747279,31.08,76465.82,26.0,0.15842,0.00016,11.68696]
[1777582747876,31.08,76465.82,26.0,0.15842,0.00016,11.68696]
[1777582747885,31.08,76465.82,26.0,0.15842,0.00016,11.68696]
[1777582748089,31.09,76465.62,26.0,0.1584,0.00016,11.68576]
[1777582749871,31.09,76465.62,26.0,0.1584,0.00016,11.68576]
[1777582750172,31.09,76465.76,26.0,0.15843,0.00016,11.68711]
[1777582750938,31.09,76465.76,26.0,0.15843,0.00016,11.68711]
[1777582750990,31.09,76465.76,26.0,0.15843,0.00016,11.68711]
[1777582752110,31.09,76465.8,26.0,0.15844,0.00016,11.68754]
[1777582752587,31.09,76465.78,26.0,0.15844,0.00016,11.68749]
[1777582752595,31.09,76465.78,26.0,0.15844,0.00016,11.68749]
[1777582754405,31.09,76464.78,26.0,0.15828,0.00016,11.67977]
[1777582755755,31.09,76464.92,26.0,0.1583,0.00016,11.681]
[1777582761768,31.09,76464.43,26.0,0.15824,0.00016,11.67783]
[1777582766804,31.09,76464.8,26.0,0.15831,0.00016,11.68134]
[1777582768631,31.09,76464.33,26.0,0.15824,0.00016,11.67773]
[1777582770226,31.09,76464.46,26.0,0.15826,0.00016,11.67901]
[1777582770831,31.09,76462.01,26.0,0.15787,0.00016,11.6597]
[1777582773860,31.09,76461.15,26.0,0.15767,0.00016,11.64712]
[1777582779443,31.09,76464.34,26.0,0.15818,0.00016,11.67206]
[1777582782009,31.09,76464.92,26.0,0.15827,0.00016,11.67652]
[1777582787951,31.09,76465.13,26.0,0.15829,0.00016,11.67764]
[1777582792577,31.09,76465.21,26.0,0.1583,0.00016,11.67799]
[1777582796309,31.09,76463.81,26.0,0.15807,0.00016,11.6666]
[1777582798151,31.09,76463.92,26.0,0.15808,0.00016,11.66741]
[1777582800670,31.09,76463.59,26.0,0.15803,0.00016,11.66462]
[1777582800832,31.09,76463.59,26.0,0.15803,0.00016,11.66462]
[1777582801193,31.09,76459.46,26.0,0.15736,0.00016,11.63179]
[1777582806007,31.09,76457.95,26.0,0.15712,0.00016,11.61973]
[1777582808008,31.09,76462.49,26.0,0.15785,0.00016,11.65568]
[1777582808108,31.09,76462.49,26.0,0.15785,0.00016,11.65568]
[1777582813127,31.09,76464.58,26.0,0.15817,0.00016,11.6718]
[1777582816578,31.08,76466.6,26.0,0.15849,0.00016,11.68759]
[1777582817093,31.08,76466.6,26.0,0.15849,0.00016,11.68759]
[1777582817578,31.08,76469.84,26.0,0.15901,0.00016,11.71321]
[1777582824206,31.08,76470.73,26.0,0.15914,0.00016,11.7193]
[1777582829241,31.08,76470.73,26.0,0.15912,0.00016,11.71857]
[1777582834276,31.08,76470.69,26.0,0.15904,0.00016,11.71188]
[1777582841763,31.08,76470.87,26.0,0.15905,0.00016,11.71256]
[1777582847368,31.07,76471.5,26.0,0.15913,0.00016,11.71614]
[1777582852403,31.07,76470.88,26.0,0.15901,0.00016,11.71037]
[1777582857438,31.07,76470.92,26.0,0.159,0.00016,11.70986]
[1777582862473,31.07,76471.62,26.0,0.15909,0.00016,11.71458]
[1777582869521,31.06,76471.49,26.0,0.15905,0.00016,11.71234]
[1777582874980,31.06,76471.36,26.0,0.15902,0.00016,11.71097]
[1777582877273,31.06,76471.49,26.0,0.15903,0.00016,11.71131]
[1777582877316,31.06,76471.49,26.0,0.15903,0.00016,11.71131]
[1777582878649,31.06,76477.1,26.0,0.15993,0.00016,11.75553]
[1777582882559,31.06,76481.03,26.0,0.16054,0.00016,11.78572]
[1777582888654,31.05,76480.93,26.0,0.16049,0.00016,11.78307]
[1777582893770,31.05,76478.28,26.0,0.15998,0.00016,11.75542]
[1777582900740,31.04,76479.48,26.0,0.16014,0.00016,11.76312]
[1777582902007,31.04,76479.48,26.0,0.16014,0.00016,11.76312]
[1777582902019,31.04,76479.48,26.0,0.16014,0.00016,11.76312]
[1777582910813,31.04,76478.8,26.0,0.15998,0.00016,11.7554]
[1777582915845,31.04,76479.53,26.0,0.16007,0.00016,11.76008]
[1777582921886,31.03,76479.18,26.0,0.15999,0.00016,11.75593]
[1777582928042,31.03,76479.65,26.0,0.16004,0.00016,11.75876]
[1777582935985,31.02,76479.65,26.0,0.16,0.00016,11.7565]
[1777582939823,31.02,76479.65,26.0,0.15998,0.00016,11.75584]
[1777582939829,31.02,76479.65,26.0,0.15998,0.00016,11.75584]
[1777582939900,31.02,76479.65,26.0,0.15998,0.00016,11.75562]
[1777582945049,31.02,76479.9,26.0,0.16002,0.00016,11.7576]
[1777582946410,31.02,76480.19,26.0,0.16007,0.00016,11.7599]
[1777582951160,31.02,76480.68,26.0,0.16014,0.00016,11.76378]
[1777582954268,31.02,76482.11,26.0,0.16032,0.00016,11.76947]
[1777582954308,31.02,76482.15,26.0,0.16032,0.00016,11.76977]
[1777582960075,31.02,76486.58,26.0,0.16102,0.00016,11.80404]
[1777582960458,31.02,76486.58,26.0,0.16102,0.00016,11.80378]
[1777582960749,31.02,76486.58,26.0,0.16102,0.00016,11.80378]
[1777582960780,31.02,76486.58,26.0,0.16101,0.00016,11.80352]
[1777582962153,31.02,76486.58,26.0,0.16101,0.00016,11.80352]
[1777582967203,31.02,76487.01,26.0,0.16108,0.00016,11.80653]
[1777582968585,31.02,76487.11,26.0,0.16109,0.00016,11.80726]
[1777582973197,31.02,76486.85,26.0,0.16104,0.00016,11.805]
[1777582975877,31.01,76487.32,26.0,0.16112,0.00016,11.8085]
[1777582981301,31.01,76487.24,26.0,0.16109,0.00016,11.8075]
[1777582983982,31.01,76487.26,26.0,0.1611,0.00016,11.80754]
[1777582984064,31.01,76487.26,26.0,0.1611,0.00016,11.80754]
[1777582990176,31.01,76485.45,26.0,0.1608,0.00016,11.79294]
[1777582993103,31.01,76485.28,26.0,0.16076,0.00016,11.79142]
[1777582994556,31.01,76488.07,26.0,0.16122,0.00016,11.81353]
[1777582994773,31.01,76488.07,26.0,0.16122,0.00016,11.81353]
[1777582997865,31.01,76488.07,26.0,0.16121,0.00016,11.81333]
[1777582999954,31.01,76488.15,26.0,0.16122,0.00016,11.81375]
[1777583004095,31.01,76487.29,26.0,0.16108,0.00016,11.80664]
[1777583009387,31.01,76487.37,26.0,0.16108,0.00016,11.80703]
[1777583011457,31.01,76487.29,26.0,0.16107,0.00016,11.80621]
[1777583016601,31.01,76487.25,26.0,0.16099,0.00016,11.79986]
[1777583022134,31.01,76488.0,26.0,0.16111,0.00016,11.8056]
[1777583024245,31.01,76488.09,26.0,0.16112,0.00016,11.80619]
[1777583024266,31.01,76488.09,26.0,0.16112,0.00016,11.80619]
[1777583024270,31.01,76488.09,26.0,0.16112,0.00016,11.80619]
[1777583024307,31.01,76488.09,26.0,0.16112,0.00016,11.80619]
[1777583025739,31.01,76490.04,26.0,0.16144,0.00016,11.82158]
[1777583027282,31.01,76492.31,26.0,0.16181,0.00016,11.83956]
[1777583027816,31.01,76492.27,26.0,0.1618,0.00016,11.83913]
[1777583030953,31.01,76492.38,26.0,0.16181,0.00016,11.83967]
[1777583032375,31.01,76492.38,26.0,0.16181,0.00016,11.83956]
[1777583033256,31.01,76492.38,26.0,0.16181,0.00016,11.83956]
[1777583038104,31.0,76492.38,26.0,0.1618,0.00016,11.83933]
[1777583039169,31.0,76492.38,26.0,0.16179,0.00016,11.83875]
[1777583039381,31.0,76492.38,26.0,0.16179,0.00016,11.83875]
[1777583045283,31.0,76492.46,26.0,0.16179,0.00016,11.83866]
[1777583050839,31.0,76492.41,26.0,0.16176,0.00016,11.83735]
[1777583052125,31.0,76492.41,26.0,0.16176,0.00016,11.83735]
[1777583052626,31.0,76493.83,26.0,0.16199,0.00016,11.84852]
[1777583057887,31.0,76493.87,26.0,0.16198,0.00016,11.848]
[1777583062923,30.99,76494.1,26.0,0.162,0.00016,11.84915]
[1777583067958,30.99,76494.18,26.0,0.162,0.00016,11.84907]
[1777583072992,30.99,76494.15,26.0,0.16192,0.00016,11.84251]
[1777583078028,30.99,76493.92,26.0,0.16187,0.00016,11.84002]
[1777583084070,30.99,76493.76,26.0,0.16183,0.00016,11.83798]
[1777583089105,30.99,76494.26,26.0,0.1619,0.00016,11.84134]
[1777583095148,30.98,76492.25,26.0,0.16156,0.00016,11.82463]
[1777583098135,30.98,76492.05,26.0,0.16152,0.00016,11.82293]
[1777583100749,30.98,76493.32,26.0,0.16172,0.00016,11.83259]
[1777583102197,30.98,76547.43,26.0,0.17073,0.00017,12.26303]
[1777583103204,30.96,76547.5,26.0,0.1706,0.00017,12.25711]
[1777583103512,30.96,76547.5,26.0,0.1706,0.00017,12.25711]
[1777583103541,30.96,76547.5,26.0,0.1706,0.00017,12.25711]
[1777583109245,30.87,76494.63,26.0,0.16106,0.00016,11.80151]
[1777583110253,30.87,76491.87,26.0,0.16061,0.00016,11.7795]
[1777583113514,30.87,76494.56,26.0,0.16106,0.00016,11.80114]
[1777583115929,30.87,76492.23,26.0,0.16068,0.00016,11.78257]
[1777583119320,30.87,76493.57,26.0,0.1609,0.00016,11.79339]
[1777583122573,30.87,76495.74,26.0,0.16125,0.00016,11.81077]
[1777583123091,30.87,76495.74,26.0,0.16125,0.00016,11.81077]
[1777583123757,30.87,76497.08,26.0,0.16147,0.00016,11.82146]
[1777583123809,30.87,76497.08,26.0,0.16147,0.00016,11.82146]
[1777583125245,30.87,76499.03,26.0,0.16179,0.00016,11.837]
[1777583126058,30.87,76500.05,26.0,0.16196,0.00016,11.8451]
[1777583127327,30.87,76503.05,26.0,0.16245,0.00016,11.869]
[1777583128265,30.87,76502.77,26.0,0.1624,0.00016,11.86666]
[1777583128466,30.87,76502.77,26.0,0.1624,0.00016,11.86666]
[1777583131604,30.87,76502.34,26.0,0.16226,0.00016,11.85718]
[1777583137442,30.87,76502.44,26.0,0.16227,0.00016,11.85734]
[1777583140319,30.87,76503.43,26.0,0.16243,0.00016,11.86505]
[1777583142584,30.87,76504.72,26.0,0.16263,0.00016,11.87502]
[1777583149529,30.87,76506.99,26.0,0.16299,0.00017,11.89217]
[1777583154564,30.86,76499.69,26.0,0.16177,0.00016,11.83311]
[1777583159599,30.86,76499.44,26.0,0.16172,0.00016,11.83075]
[1777583164634,30.86,76503.83,26.0,0.16243,0.00016,11.86541]
[1777583167574,30.86,76505.6,26.0,0.16272,0.00017,11.87932]
[1777583172690,30.86,76506.49,26.0,0.16285,0.00017,11.88567]
[1777583179608,30.86,76506.21,26.0,0.16279,0.00017,11.88293]
[1777583185773,30.86,76508.7,26.0,0.16318,0.00017,11.9018]
[1777583188114,30.86,76508.8,26.0,0.16319,0.00017,11.90233]
[1777583190054,30.85,76508.87,26.0,0.1632,0.00017,11.90275]
[1777583193155,30.85,76508.85,26.0,0.16313,0.00017,11.89654]
[1777583198872,30.85,76508.76,26.0,0.1631,0.00017,11.89479]
[1777583204487,30.85,76509.54,26.0,0.16322,0.00017,11.90065]
[1777583209949,30.85,76510.67,26.0,0.16338,0.00017,11.90865]
[1777583211519,30.85,76510.67,26.0,0.16338,0.00017,11.90865]
[1777583211548,30.85,76510.67,26.0,0.16338,0.00017,11.90865]
[1777583212528,30.85,76500.64,26.0,0.16172,0.00016,11.82817]
[1777583213805,30.85,76497.95,26.0,0.16128,0.00016,11.80663]
[1777583214967,30.85,76497.18,26.0,0.16115,0.00016,11.80046]
[1777583216228,30.85,76493.41,26.0,0.16053,0.00016,11.77031]
[1777583216429,30.85,76493.8,26.0,0.1606,0.00016,11.77347]
[1777583217770,30.85,76489.35,26.0,0.15987,0.00016,11.73788]
[1777583217982,30.85,76489.35,26.0,0.15987,0.00016,11.73788]
[1777583218272,30.85,76489.35,26.0,0.15987,0.00016,11.73788]
[1777583224047,30.84,76486.07,26.0,0.15932,0.00016,11.71104]
[1777583225360,30.84,76486.07,26.0,0.15932,0.00016,11.71104]
[1777583231095,30.84,76486.52,26.0,0.15938,0.00016,11.7138]
[1777583236131,30.84,76486.51,26.0,0.15937,0.00016,11.71319]
[1777583239369,30.84,76486.49,26.0,0.15936,0.00016,11.71283]
[1777583245194,30.84,76486.92,26.0,0.15941,0.00016,11.71554]
[1777583246602,30.84,76486.92,26.0,0.15941,0.00016,11.71554]
[1777583255954,30.84,76487.14,26.0,0.15938,0.00016,11.71102]
[1777583262313,30.83,76492.24,26.0,0.16019,0.00016,11.75097]
[1777583264428,30.83,76492.1,26.0,0.16017,0.00016,11.74973]
[1777583265053,30.83,76491.52,26.0,0.16007,0.00016,11.74497]
[1777583270370,30.83,76490.6,26.0,0.15991,0.00016,11.73704]
[1777583272128,30.83,76485.54,26.0,0.15908,0.00016,11.69646]
[1777583272853,30.83,76483.79,26.0,0.15879,0.00016,11.68243]
[1777583274437,30.83,76484.76,26.0,0.15895,0.00016,11.69017]
[1777583280483,30.83,76484.46,26.0,0.1589,0.00016,11.68765]
[1777583287489,30.83,76486.64,26.0,0.15925,0.00016,11.70477]
[1777583292772,30.83,76485.52,26.0,0.15906,0.00016,11.69555]
[1777583294964,30.83,76485.52,26.0,0.15906,0.00016,11.69543]
[1777583294979,30.83,76485.52,26.0,0.15906,0.00016,11.69543]
[1777583295060,30.83,76485.52,26.0,0.15906,0.00016,11.69543]
[1777583295294,30.83,76485.52,26.0,0.15906,0.00016,11.69543]
[1777583295309,30.83,76485.52,26.0,0.15906,0.00016,11.69543]
[1777583295545,30.83,76471.19,26.0,0.15673,0.00016,11.58065]
[1777583295726,30.83,76471.19,26.0,0.15673,0.00016,11.58065]
[1777583295959,30.83,76471.19,26.0,0.15673,0.00016,11.58065]
[1777583296745,30.83,76468.77,26.0,0.15634,0.00016,11.5611]
[1777583298712,30.83,76466.22,26.0,0.15592,0.00016,11.54035]
[1777583299240,30.83,76466.22,26.0,0.15592,0.00016,11.54035]
[1777583299640,30.83,76466.4,26.0,0.15595,0.00016,11.54166]
[1777583303382,30.83,76466.6,26.0,0.15599,0.00016,11.54367]
[1777583303617,30.83,76466.6,26.0,0.15599,0.00016,11.54367]
[1777583304984,30.83,76476.45,26.0,0.15758,0.00016,11.62273]
[1777583306919,30.83,76476.94,26.0,0.15766,0.00016,11.62677]
[1777583312112,30.83,76477.48,26.0,0.15769,0.00016,11.62559]
[1777583317770,30.83,76478.09,26.0,0.1578,0.00016,11.63073]
[1777583323813,30.83,76479.07,26.0,0.15796,0.00016,11.63889]
[1777583328848,30.83,76479.98,26.0,0.15812,0.00016,11.64635]
[1777583333882,30.83,76474.24,26.0,0.15719,0.00016,11.6006]
[1777583338774,30.83,76474.33,26.0,0.15721,0.00016,11.60166]
[1777583344960,30.84,76471.78,26.0,0.15681,0.00016,11.58198]
[1777583349994,30.84,76470.52,26.0,0.15662,0.00016,11.57243]
[1777583355037,30.84,76470.42,26.0,0.15662,0.00016,11.57218]
[1777583360314,30.84,76469.85,26.0,0.15653,0.00016,11.56804]
[1777583361268,30.84,76469.85,26.0,0.15654,0.00016,11.56814]
[1777583361329,30.84,76459.98,26.0,0.15495,0.00016,11.48923]
[1777583362882,30.84,76453.53,26.0,0.15392,0.00016,11.43771]
[1777583363035,30.84,76453.53,26.0,0.15392,0.00016,11.43771]
[1777583363451,30.84,76450.52,26.0,0.15344,0.00016,11.41367]
[1777583363781,30.84,76450.52,26.0,0.15344,0.00016,11.41367]
[1777583366268,30.84,76449.78,26.0,0.15331,0.00016,11.40729]
[1777583370312,30.84,76450.0,26.0,0.15333,0.00016,11.40835]
[1777583370585,30.84,76450.0,26.0,0.15333,0.00016,11.40835]
[1777583372583,30.84,76449.0,26.0,0.1531,0.00016,11.39402]
[1777583376084,30.83,76446.91,26.0,0.15275,0.00016,11.37643]
[1777583379592,30.83,76443.14,26.0,0.15214,0.00016,11.34569]
[1777583385079,30.83,76442.11,26.0,0.15196,0.00016,11.33643]
[1777583385083,30.83,76442.11,26.0,0.15196,0.00016,11.33643]
[1777583386701,30.83,76442.43,26.0,0.152,0.00016,11.33882]
[1777583387220,30.83,76441.81,26.0,0.1519,0.00016,11.3337]
[1777583387429,30.83,76441.81,26.0,0.1519,0.00016,11.3337]
[1777583388540,30.83,76441.71,26.0,0.15188,0.00016,11.33274]
[1777583388579,30.83,76441.71,26.0,0.15188,0.00016,11.33274]
[1777583393748,30.83,76435.09,26.0,0.15082,0.00016,11.27915]
[1777583394362,30.83,76431.08,26.0,0.15019,0.00016,11.24704]
[1777583394373,30.83,76431.08,26.0,0.15019,0.00016,11.24704]
[1777583395104,30.83,76432.16,26.0,0.15036,0.00016,11.25563]
[1777583400841,30.83,76427.4,26.0,0.14961,0.00016,11.21751]
[1777583405196,30.83,76429.76,26.0,0.14998,0.00016,11.23638]
[1777583406917,30.82,76430.96,26.0,0.15017,0.00016,11.24569]
[1777583412284,30.82,76430.92,26.0,0.15013,0.00016,11.24407]
[1777583417482,30.82,76432.39,26.0,0.15033,0.00016,11.25428]
[1777583419809,30.82,76432.09,26.0,0.15028,0.00016,11.25135]
[1777583425538,30.81,76433.71,26.0,0.1505,0.00016,11.26265]
[1777583430573,30.81,76434.39,26.0,0.15058,0.00016,11.26664]
[1777583432870,30.81,76434.57,26.0,0.15053,0.00016,11.26186]
[1777583438629,30.8,76433.46,26.0,0.15032,0.00016,11.2513]
[1777583438899,30.8,76433.46,26.0,0.15032,0.00016,11.2513]
[1777583445678,30.8,76433.33,26.0,0.15027,0.00016,11.24831]
[1777583450714,30.79,76434.52,26.0,0.15042,0.00016,11.25644]
[1777583455749,30.79,76431.44,26.0,0.14992,0.00016,11.23056]
[1777583456104,30.79,76431.44,26.0,0.14992,0.00016,11.23056]
[1777583461791,30.79,76430.39,26.0,0.14972,0.00016,11.22065]
[1777583466826,30.78,76430.75,26.0,0.14975,0.00016,11.22227]
[1777583471861,30.78,76430.48,26.0,0.14968,0.00016,11.21885]
[1777583473227,30.78,76430.48,26.0,0.14968,0.00016,11.21885]
[1777583475963,30.78,76430.46,26.0,0.14967,0.00016,11.21793]
[1777583481931,30.77,76430.63,26.0,0.14966,0.00016,11.21751]
[1777583486965,30.77,76429.31,26.0,0.14942,0.00016,11.20568]
[1777583492001,30.77,76430.23,26.0,0.14948,0.00016,11.20594]
[1777583497332,30.77,76430.05,26.0,0.14943,0.00016,11.20355]
[1777583498930,30.76,76430.15,26.0,0.14944,0.00016,11.2039]
[1777583503204,30.76,76430.18,26.0,0.14943,0.00016,11.20323]
[1777583505112,30.76,76430.19,26.0,0.14942,0.00016,11.20287]
[1777583511100,30.76,76430.36,26.0,0.14942,0.00016,11.20313]
[1777583514026,30.76,76424.25,26.0,0.14845,0.00016,11.15346]
[1777583517525,30.76,76424.6,26.0,0.14851,0.00016,11.15627]
[1777583520237,30.76,76423.28,26.0,0.1483,0.00016,11.14598]
[1777583520274,30.76,76423.28,26.0,0.1483,0.00016,11.14598]
[1777583526241,30.76,76423.36,26.0,0.1483,0.00016,11.14587]
[1777583531276,30.75,76422.58,26.0,0.14817,0.00016,11.13898]
[1777583534514,30.75,76422.68,26.0,0.14818,0.00016,11.13953]
[1777583534549,30.75,76422.68,26.0,0.14818,0.00016,11.13953]
[1777583534717,30.75,76422.68,26.0,0.14818,0.00016,11.13953]
[1777583535304,30.75,76431.94,26.0,0.14963,0.00016,11.21361]
[1777583536575,30.75,76431.94,26.0,0.14963,0.00016,11.21361]
[1777583537076,30.75,76436.46,26.0,0.15034,0.00016,11.2498]
[1777583537583,30.75,76436.46,26.0,0.15034,0.00016,11.2498]
[1777583537652,30.75,76436.46,26.0,0.15034,0.00016,11.2498]
[1777583538155,30.75,76436.92,26.0,0.15041,0.00016,11.25344]
[1777583540075,30.75,76437.09,26.0,0.15044,0.00016,11.25476]
[1777583543854,30.75,76438.34,26.0,0.15063,0.00016,11.26456]
[1777583551420,30.75,76434.74,26.0,0.15002,0.00016,11.23369]
[1777583552164,30.75,76434.89,26.0,0.14998,0.00016,11.22901]
[1777583552319,30.75,76434.89,26.0,0.14998,0.00016,11.22901]
[1777583557460,30.74,76434.34,26.0,0.14986,0.00016,11.22309]
[1777583562495,30.74,76434.48,26.0,0.14986,0.00016,11.22296]
[1777583567531,30.74,76436.32,26.0,0.15013,0.00016,11.23639]
[1777583572806,30.73,76435.98,26.0,0.15005,0.00016,11.2326]
[1777583572813,30.73,76435.98,26.0,0.15005,0.00016,11.2326]
[1777583573412,30.73,76436.58,26.0,0.15014,0.00016,11.23715]
[1777583578607,30.73,76436.12,26.0,0.15006,0.00016,11.23321]
[1777583581345,30.73,76436.38,26.0,0.1501,0.00016,11.23521]
[1777583586664,30.73,76436.32,26.0,0.15009,0.00016,11.23443]
[1777583587385,30.73,76436.32,26.0,0.15009,0.00016,11.23443]
[1777583591649,30.73,76437.41,26.0,0.15025,0.00016,11.24297]
[1777583591784,30.73,76437.41,26.0,0.15025,0.00016,11.24297]
[1777583591888,30.73,76437.41,26.0,0.15025,0.00016,11.24297]
[1777583592706,30.73,76448.06,26.0,0.15194,0.00016,11.32821]
[1777583594163,30.73,76449.68,26.0,0.15219,0.00016,11.34105]
[1777583599317,30.73,76450.41,26.0,0.15229,0.00016,11.34624]
[1777583599776,30.73,76450.41,26.0,0.15229,0.00016,11.34624]
[1777583600077,30.73,76451.62,26.0,0.15248,0.00016,11.3556]
[1777583605797,30.72,76456.8,26.0,0.15328,0.00016,11.39581]
[1777583606583,30.72,76456.8,26.0,0.15328,0.00016,11.39581]
[1777583608582,30.72,76458.59,26.0,0.15356,0.00016,11.40968]
[1777583613854,30.72,76464.28,26.0,0.15438,0.00016,11.44811]
[1777583618889,30.72,76465.26,26.0,0.1545,0.00016,11.45452]
[1777583623924,30.71,76465.18,26.0,0.15446,0.00016,11.45246]
[1777583626365,30.71,76467.71,26.0,0.15486,0.00016,11.47222]
[1777583631369,30.71,76467.67,26.0,0.15482,0.00016,11.47041]
[1777583631444,30.71,76467.67,26.0,0.15482,0.00016,11.47041]
[1777583631980,30.71,76456.73,26.0,0.15306,0.00016,11.3823]
[1777583632735,30.71,76456.73,26.0,0.15306,0.00016,11.3823]
[1777583634157,30.7,76451.57,26.0,0.15223,0.00016,11.34044]
[1777583638579,30.7,76452.18,26.0,0.15232,0.00016,11.34499]
[1777583643058,30.7,76460.71,26.0,0.15367,0.00016,11.41271]
[1777583644596,30.7,76460.71,26.0,0.15367,0.00016,11.41271]
[1777583647130,30.7,76462.88,26.0,0.154,0.00016,11.42924]
[1777583648581,30.7,76463.33,26.0,0.15406,0.00016,11.43262]
[1777583651102,30.7,76463.51,26.0,0.15408,0.00016,11.43359]
[1777583651707,30.7,76463.51,26.0,0.15408,0.00016,11.43359]
[1777583654583,30.7,76464.13,26.0,0.15416,0.00016,11.43762]
[1777583654612,30.7,76464.13,26.0,0.15416,0.00016,11.43762]
[1777583657287,30.69,76464.09,26.0,0.15414,0.00016,11.43659]
[1777583657929,30.69,76464.09,26.0,0.15414,0.00016,11.43659]
[1777583659616,30.69,76463.38,26.0,0.15402,0.00016,11.43065]
[1777583659776,30.69,76463.38,26.0,0.15402,0.00016,11.43065]
[1777583660412,30.69,76463.38,26.0,0.15401,0.00016,11.43021]
[1777583661079,30.69,76463.78,26.0,0.15407,0.00016,11.4332]
[1777583667227,30.69,76469.33,26.0,0.15493,0.00016,11.47602]
[1777583672260,30.68,76468.31,26.0,0.15468,0.00016,11.46086]
[1777583677296,30.68,76467.57,26.0,0.15454,0.00016,11.45371]
[1777583682331,30.68,76466.97,26.0,0.15442,0.00016,11.44777]
[1777583687368,30.68,76467.16,26.0,0.15443,0.00016,11.44823]
[1777583692714,30.67,76464.46,26.0,0.15398,0.00016,11.42569]
[1777583698443,30.67,76463.26,26.0,0.15376,0.00016,11.41488]
[1777583701625,30.67,76462.99,26.0,0.15371,0.00016,11.41239]
[1777583702070,30.67,76462.99,26.0,0.15371,0.00016,11.41239]
[1777583703087,30.67,76462.32,26.0,0.1536,0.00016,11.40685]
[1777583703817,30.67,76455.76,26.0,0.15255,0.00016,11.35399]
[1777583709520,30.67,76453.11,26.0,0.15211,0.00016,11.33225]
[1777583714872,30.67,76453.14,26.0,0.15212,0.00016,11.33242]
[1777583720423,30.67,76453.06,26.0,0.15209,0.00016,11.33113]
[1777583725631,30.66,76454.02,26.0,0.15223,0.00016,11.33833]
[1777583732324,30.66,76453.88,26.0,0.1522,0.00016,11.33684]
[1777583736581,30.66,76453.88,26.0,0.15214,0.00016,11.33096]
[1777583742751,30.66,76453.61,26.0,0.15208,0.00016,11.3281]
[1777583744578,30.66,76453.13,26.0,0.15201,0.00016,11.32418]
[1777583745045,30.66,76453.13,26.0,0.15201,0.00016,11.32418]
[1777583750806,30.66,76452.4,26.0,0.15188,0.00016,11.31797]
[1777583751377,30.66,76452.4,26.0,0.15188,0.00016,11.31797]
[1777583751417,30.66,76452.4,26.0,0.15188,0.00016,11.31797]
[1777583751693,30.66,76452.4,26.0,0.15188,0.00016,11.31797]
[1777583751939,30.66,76439.12,26.0,0.14978,0.00016,11.21128]
[1777583752821,30.66,76430.87,26.0,0.14848,0.00016,11.14517]
[1777583753827,30.66,76430.87,26.0,0.14848,0.00016,11.14517]
[1777583759869,30.66,76431.17,26.0,0.14855,0.00016,11.14881]
[1777583764759,30.66,76431.58,26.0,0.14863,0.00016,11.15273]
[1777583764768,30.66,76431.58,26.0,0.14863,0.00016,11.15273]
[1777583770947,30.67,76431.55,26.0,0.14864,0.00016,11.15351]
[1777583776989,30.67,76431.5,26.0,0.14865,0.00016,11.15394]
[1777583781556,30.67,76432.8,26.0,0.14887,0.00016,11.16491]
[1777583787060,30.67,76433.65,26.0,0.14901,0.00016,11.1724]
[1777583794109,30.67,76432.46,26.0,0.14878,0.00016,11.15794]
[1777583800150,30.68,76432.56,26.0,0.14881,0.00016,11.15936]
[1777583805186,30.68,76432.39,26.0,0.14879,0.00016,11.1585]
[1777583811000,30.68,76432.66,26.0,0.14884,0.00016,11.16105]
[1777583812069,30.68,76424.45,26.0,0.14756,0.00016,11.09551]
[1777583813839,30.68,76418.85,26.0,0.14669,0.00016,11.05081]
[1777583817777,30.68,76415.81,26.0,0.14623,0.00016,11.02716]
[1777583818485,30.68,76415.6,26.0,0.14621,0.00016,11.02596]
[1777583819028,30.68,76415.6,26.0,0.14621,0.00016,11.02596]
[1777583820631,30.68,76415.47,26.0,0.1462,0.00016,11.02518]
[1777583826736,30.69,76417.99,26.0,0.14661,0.00016,11.04657]
[1777583830101,30.69,76417.57,26.0,0.14657,0.00016,11.04425]
[1777583830928,30.69,76416.44,26.0,0.1464,0.00016,11.0354]
[1777583837418,30.69,76416.55,26.0,0.14645,0.00016,11.03796]
[1777583842666,30.69,76418.13,26.0,0.14671,0.00016,11.05138]
[1777583842674,30.69,76418.13,26.0,0.14671,0.00016,11.05138]
[1777583843150,30.69,76418.13,26.0,0.14671,0.00016,11.05138]
[1777583849504,30.7,76424.54,26.0,0.14772,0.00016,11.10364]
[1777583854539,30.7,76424.73,26.0,0.14771,0.00016,11.10003]
[1777583859573,30.7,76425.02,26.0,0.14776,0.00016,11.10286]
[1777583865620,30.7,76425.8,26.0,0.1479,0.00016,11.10974]
[1777583871324,30.7,76425.76,26.0,0.1479,0.00016,11.10982]
[1777583873332,30.7,76415.88,26.0,0.14636,0.00016,11.03109]
[1777583873337,30.7,76415.88,26.0,0.14636,0.00016,11.03109]
[1777583878710,30.71,76412.9,26.0,0.14593,0.00016,11.00865]
[1777583883745,30.71,76412.07,26.0,0.14583,0.00015,11.00328]
[1777583890795,30.71,76411.65,26.0,0.1458,0.00015,11.00179]
[1777583895829,30.72,76415.12,26.0,0.14636,0.00016,11.03079]
[1777583900388,30.72,76414.56,26.0,0.14629,0.00016,11.02726]
[1777583905899,30.72,76413.45,26.0,0.14615,0.00016,11.01984]
[1777583913956,30.73,76413.66,26.0,0.14616,0.00016,11.01792]
[1777583919997,30.73,76414.56,26.0,0.14633,0.00016,11.02662]
[1777583925033,30.73,76414.52,26.0,0.14635,0.00016,11.02753]
[1777583929859,30.74,76416.27,26.0,0.14664,0.00016,11.04251]
[1777583933623,30.74,76412.81,26.0,0.14612,0.00016,11.01574]
[1777583939131,30.74,76411.19,26.0,0.1459,0.00015,11.00438]
[1777583944165,30.75,76411.35,26.0,0.14595,0.00015,11.007]
[1777583944587,30.75,76411.35,26.0,0.14595,0.00015,11.007]
[1777583950208,30.75,76411.19,26.0,0.14596,0.00015,11.00729]
[1777583951851,30.75,76414.54,26.0,0.14648,0.00016,11.03432]
[1777583954100,30.75,76415.14,26.0,0.14659,0.00016,11.03956]
[1777583955515,30.75,76408.43,26.0,0.14556,0.00015,10.98643]
[1777583956724,30.75,76408.27,26.0,0.14554,0.00015,10.98545]
[1777583957328,30.75,76408.27,26.0,0.14554,0.00015,10.98545]
[1777583957385,30.76,76409.2,26.0,0.14569,0.00015,10.99317]
[1777583959298,30.76,76409.36,26.0,0.14572,0.00015,10.99473]
[1777583960585,30.76,76409.27,26.0,0.14571,0.00015,10.99458]
[1777583966319,30.76,76410.53,26.0,0.14594,0.00015,11.00635]
[1777583972362,30.77,76411.44,26.0,0.14606,0.00015,11.00958]
[1777583978209,30.77,76411.34,26.0,0.14606,0.00015,11.00983]
[1777583978873,30.77,76412.2,26.0,0.14621,0.00015,11.01723]
[1777583986459,30.77,76412.24,26.0,0.14625,0.00015,11.01964]
[1777583991494,30.78,76411.51,26.0,0.14617,0.00015,11.01538]
[1777583996530,30.78,76411.39,26.0,0.14618,0.00015,11.01579]
[1777584001566,30.79,76410.97,26.0,0.14614,0.00015,11.01381]
[1777584006693,30.79,76410.79,26.0,0.14614,0.00015,11.01346]
[1777584012643,30.79,76412.55,26.0,0.14644,0.00016,11.02936]
[1777584017678,30.8,76412.65,26.0,0.14649,0.00016,11.03142]
[1777584022864,30.8,76415.63,26.0,0.14697,0.00016,11.05614]
[1777584028012,30.8,76418.99,26.0,0.14751,0.00016,11.08398]
[1777584028568,30.8,76419.33,26.0,0.14757,0.00016,11.08687]
[1777584032803,30.8,76423.28,26.0,0.14814,0.00016,11.11345]
[1777584037822,30.8,76423.09,26.0,0.14812,0.00016,11.11265]
[1777584042857,30.81,76423.31,26.0,0.14816,0.00016,11.11484]
[1777584047892,30.81,76426.04,26.0,0.1486,0.00016,11.13691]
[1777584055915,30.81,76426.09,26.0,0.14861,0.00016,11.13741]
[1777584061188,30.81,76426.04,26.0,0.1486,0.00016,11.13714]
[1777584061775,30.81,76427.01,26.0,0.14875,0.00016,11.14491]
[1777584067026,30.81,76427.19,26.0,0.14878,0.00016,11.14628]
[1777584071177,30.81,76427.8,26.0,0.14887,0.00016,11.15111]
[1777584072112,30.81,76427.79,26.0,0.14887,0.00016,11.15098]
[1777584073456,30.81,76422.0,26.0,0.14797,0.00016,11.10471]
[1777584073811,30.81,76415.61,26.0,0.14697,0.00016,11.05374]
[1777584073904,30.81,76415.61,26.0,0.14697,0.00016,11.05374]
[1777584074962,30.81,76408.97,26.0,0.14594,0.00015,11.00087]
[1777584075049,30.81,76408.97,26.0,0.14594,0.00015,11.00087]
[1777584075082,30.81,76398.36,26.0,0.14431,0.00015,10.91644]
[1777584075607,30.81,76398.36,26.0,0.14431,0.00015,10.91644]
[1777584075712,30.81,76398.36,26.0,0.14431,0.00015,10.91644]
[1777584076089,30.81,76397.86,26.0,0.14424,0.00015,10.91275]
[1777584080049,30.81,76393.16,26.0,0.14352,0.00015,10.87543]
[1777584080334,30.81,76384.88,26.0,0.14226,0.00015,10.8096]
[1777584080923,30.81,76384.88,26.0,0.14226,0.00015,10.8096]
[1777584081392,30.81,76363.14,26.0,0.13899,0.00015,10.63699]
[1777584082131,30.81,76354.79,26.0,0.13774,0.00015,10.57092]
[1777584084695,30.81,76358.91,26.0,0.13837,0.00015,10.60415]
[1777584090187,30.81,76363.26,26.0,0.13904,0.00015,10.63989]
[1777584091014,30.81,76363.26,26.0,0.13904,0.00015,10.63989]
[1777584097236,30.82,76363.35,26.0,0.13902,0.00015,10.63629]
[1777584102272,30.82,76362.66,26.0,0.13894,0.00015,10.6318]
[1777584107306,30.82,76362.55,26.0,0.13894,0.00015,10.63192]
[1777584112341,30.82,76368.8,26.0,0.1399,0.00015,10.68244]
[1777584117377,30.83,76369.36,26.0,0.13999,0.00015,10.68756]
[1777584122411,30.83,76370.09,26.0,0.14012,0.00015,10.69406]
[1777584127446,30.83,76369.73,26.0,0.14008,0.00015,10.69189]
[1777584131475,30.83,76360.46,26.0,0.1387,0.00015,10.61893]
[1777584136511,30.83,76355.53,26.0,0.13799,0.00015,10.58112]
[1777584140606,30.84,76353.31,26.0,0.13768,0.00015,10.56471]
[1777584141539,30.84,76353.31,26.0,0.13768,0.00015,10.56471]
[1777584141549,30.84,76345.49,26.0,0.13653,0.00015,10.50308]
[1777584144678,30.84,76344.12,26.0,0.13633,0.00015,10.49264]
[1777584144760,30.84,76343.8,26.0,0.13629,0.00015,10.49037]
[1777584147781,30.84,76347.8,26.0,0.13689,0.00015,10.52244]
[1777584149549,30.84,76347.52,26.0,0.13686,0.00015,10.52096]
[1777584154642,30.85,76353.84,26.0,0.13778,0.00015,10.56734]
[1777584157776,30.85,76355.05,26.0,0.13797,0.00015,10.5775]
[1777584163705,30.85,76356.31,26.0,0.13819,0.00015,10.58953]
[1777584168739,30.85,76354.79,26.0,0.13799,0.00015,10.57874]
[1777584174085,30.86,76354.45,26.0,0.13796,0.00015,10.57682]
[1777584179818,30.86,76352.42,26.0,0.13769,0.00015,10.56281]
[1777584181836,30.86,76353.28,26.0,0.13783,0.00015,10.56989]
[1777584183140,30.86,76348.94,26.0,0.13719,0.00015,10.5358]
[1777584183937,30.86,76346.09,26.0,0.13677,0.00015,10.51357]
[1777584184773,30.86,76346.09,26.0,0.13678,0.00015,10.51391]
[1777584189887,30.87,76345.82,26.0,0.13678,0.00015,10.5138]
[1777584194923,30.87,76344.88,26.0,0.13667,0.00015,10.50804]
[1777584197662,30.88,76344.61,26.0,0.13664,0.00015,10.50657]
[1777584197793,30.88,76344.61,26.0,0.13664,0.00015,10.50657]
[1777584199242,30.88,76344.92,26.0,0.13669,0.00015,10.50935]
[1777584200186,30.88,76344.92,26.0,0.1367,0.00015,10.50967]
[1777584200885,30.88,76344.92,26.0,0.13671,0.00015,10.51]
[1777584201743,30.88,76344.92,26.0,0.13671,0.00015,10.51033]
[1777584202481,30.88,76344.92,26.0,0.13671,0.00015,10.51033]
[1777584206169,30.88,76345.66,26.0,0.13685,0.00015,10.51745]
[1777584206913,30.88,76342.55,26.0,0.13639,0.00015,10.49318]
[1777584208514,30.88,76341.39,26.0,0.13623,0.00015,10.48435]
[1777584211678,30.89,76339.96,26.0,0.13599,0.00015,10.46888]
[1777584212504,30.89,76339.96,26.0,0.13599,0.00015,10.46888]
[1777584213705,30.89,76339.83,26.0,0.13598,0.00015,10.46859]
[1777584214465,30.89,76339.97,26.0,0.13601,0.00015,10.47006]
[1777584220057,30.89,76343.8,26.0,0.13658,0.00015,10.50063]
[1777584223118,30.89,76351.68,26.0,0.13775,0.00015,10.56294]
[1777584226091,30.89,76351.81,26.0,0.13776,0.00015,10.56386]
[1777584226140,30.89,76352.81,26.0,0.13791,0.00015,10.57172]
[1777584231174,30.89,76354.1,26.0,0.13812,0.00015,10.58258]
[1777584237217,30.9,76355.6,26.0,0.13837,0.00015,10.59612]
[1777584242274,30.9,76355.35,26.0,0.13835,0.00015,10.59493]
[1777584248294,30.9,76356.44,26.0,0.13854,0.00015,10.60485]
[1777584254156,30.9,76356.38,26.0,0.13854,0.00015,10.60509]
[1777584259372,30.9,76355.78,26.0,0.13847,0.00015,10.60156]
[1777584264545,30.91,76356.1,26.0,0.13854,0.00015,10.6048]
[1777584272463,30.91,76357.21,26.0,0.13865,0.00015,10.6083]
[1777584278505,30.91,76357.06,26.0,0.13863,0.00015,10.60723]
[1777584283540,30.91,76356.38,26.0,0.13854,0.00015,10.60233]
[1777584288575,30.91,76356.67,26.0,0.1386,0.00015,10.60546]
[1777584293610,30.91,76356.45,26.0,0.13858,0.00015,10.60455]
[1777584298645,30.91,76356.33,26.0,0.13858,0.00015,10.60444]
[1777584302677,30.92,76364.99,26.0,0.13988,0.00015,10.67355]
[1777584307711,30.92,76365.54,26.0,0.13997,0.00015,10.67832]
[1777584318789,30.92,76365.69,26.0,0.14002,0.00015,10.68066]
[1777584323965,30.92,76365.81,26.0,0.14005,0.00015,10.6821]
[1777584330573,30.92,76365.85,26.0,0.14006,0.00015,10.68307]
[1777584335911,30.93,76365.77,26.0,0.14002,0.00015,10.67803]
[1777584343242,30.93,76366.38,26.0,0.14011,0.00015,10.68314]
[1777584348957,30.93,76366.2,26.0,0.14011,0.00015,10.68315]
[1777584354229,30.93,76365.73,26.0,0.14006,0.00015,10.68019]
[1777584360575,30.93,76358.53,26.0,0.139,0.00015,10.62421]
[1777584366121,30.94,76361.31,26.0,0.13945,0.00015,10.64785]
[1777584371162,30.94,76360.47,26.0,0.13934,0.00015,10.64216]
[1777584376197,30.94,76363.45,26.0,0.1398,0.00015,10.66666]
[1777584381232,30.94,76363.76,26.0,0.13987,0.00015,10.66994]
[1777584386267,30.95,76363.93,26.0,0.13991,0.00015,10.6721]
[1777584391825,30.95,76364.02,26.0,0.13993,0.00015,10.67347]
[1777584395717,30.95,76360.63,26.0,0.13938,0.00015,10.64157]
[1777584395998,30.95,76360.8,26.0,0.1394,0.00015,10.64298]
[1777584401798,30.95,76360.41,26.0,0.13937,0.00015,10.64093]
[1777584407414,30.96,76359.43,26.0,0.13925,0.00015,10.63457]
[1777584412449,30.96,76359.11,26.0,0.13922,0.00015,10.63298]
[1777584417484,30.96,76359.56,26.0,0.1393,0.00015,10.63743]
[1777584422519,30.96,76359.87,26.0,0.13936,0.00015,10.64072]
[1777584427554,30.96,76359.03,26.0,0.13925,0.00015,10.63462]
[1777584432589,30.97,76361.18,26.0,0.13958,0.00015,10.65237]
[1777584437738,30.97,76361.18,26.0,0.13959,0.00015,10.65293]
[1777584444673,30.97,76359.01,26.0,0.13929,0.00015,10.63693]
[1777584449708,30.97,76359.06,26.0,0.13931,0.00015,10.63807]
[1777584454742,30.97,76359.28,26.0,0.1393,0.00015,10.63491]
[1777584459777,30.98,76359.93,26.0,0.13941,0.00015,10.64076]
[1777584464813,30.98,76358.47,26.0,0.13921,0.00015,10.62989]
[1777584469848,30.98,76358.59,26.0,0.13924,0.00015,10.6315]
[1777584474883,30.98,76359.08,26.0,0.13933,0.00015,10.63608]
[1777584479917,30.98,76358.84,26.0,0.1393,0.00015,10.63486]
[1777584484811,30.98,76356.09,26.0,0.1389,0.00015,10.61355]
[1777584484463,30.98,76346.34,26.0,0.13746,0.00015,10.5368]
[1777584486000,30.98,76343.46,26.0,0.13703,0.00015,10.51437]
[1777584486037,30.98,76343.43,26.0,0.13703,0.00015,10.51413]
[1777584492675,30.98,76336.2,26.0,0.13597,0.00015,10.45719]
[1777584493005,30.98,76332.22,26.0,0.13538,0.00015,10.42564]
[1777584493034,30.98,76332.22,26.0,0.13538,0.00015,10.42564]
[1777584493053,30.98,76332.22,26.0,0.13538,0.00015,10.42564]
[1777584494252,30.98,76331.77,26.0,0.13531,0.00015,10.42204]
[1777584494447,30.98,76331.73,26.0,0.1353,0.00015,10.42168]
[1777584500058,30.99,76330.45,26.0,0.13514,0.00015,10.41287]
[1777584505068,30.99,76323.22,26.0,0.13411,0.00015,10.35738]
[1777584510761,30.99,76318.69,26.0,0.13349,0.00015,10.32367]
[1777584510772,30.99,76318.6,26.0,0.13348,0.00015,10.32335]
[1777584512836,30.99,76317.23,26.0,0.13323,0.00014,10.30708]
[1777584512926,31.0,76317.17,26.0,0.13322,0.00014,10.30672]
[1777584517263,31.0,76314.64,26.0,0.13289,0.00014,10.28857]
[1777584517662,31.0,76313.24,26.0,0.13269,0.00014,10.27803]
[1777584523223,31.0,76306.37,26.0,0.13172,0.00014,10.22538]
[1777584527269,31.0,76306.43,26.0,0.13175,0.00014,10.22658]
[1777584527366,31.01,76306.54,26.0,0.13177,0.00014,10.22768]
[1777584533520,31.01,76306.23,26.0,0.13177,0.00014,10.22794]
[1777584539338,31.02,76304.45,26.0,0.13159,0.00014,10.21787]
[1777584544373,31.03,76304.08,26.0,0.13159,0.00014,10.21773]
[1777584551358,31.03,76304.54,26.0,0.13168,0.00014,10.22298]
[1777584552352,31.04,76304.74,26.0,0.13175,0.00014,10.2267]
[1777584552428,31.04,76304.59,26.0,0.13174,0.00014,10.22607]
[1777584555223,31.04,76304.63,26.0,0.13177,0.00014,10.22739]
[1777584559166,31.05,76303.82,26.0,0.13169,0.00014,10.22299]
[1777584560827,31.05,76303.86,26.0,0.1317,0.00014,10.22378]
[1777584566526,31.05,76300.83,26.0,0.13129,0.00014,10.20163]
[1777584571562,31.05,76300.25,26.0,0.13117,0.00014,10.19267]
[1777584573385,31.05,76299.98,26.0,0.13114,0.00014,10.19079]
[1777584573961,31.05,76299.98,26.0,0.13114,0.00014,10.19079]
[1777584575511,31.05,76299.56,26.0,0.13109,0.00014,10.18799]
[1777584576054,31.06,76299.45,26.0,0.13108,0.00014,10.18738]
[1777584576828,31.06,76299.45,26.0,0.13108,0.00014,10.18738]
[1777584577649,31.06,76298.98,26.0,0.13102,0.00014,10.18396]
[1777584582441,31.06,76294.48,26.0,0.1304,0.00014,10.15016]
[1777584583568,31.06,76293.96,26.0,0.13033,0.00014,10.14642]
[1777584589689,31.06,76301.5,26.0,0.13144,0.00014,10.20733]
[1777584591735,31.06,76301.53,26.0,0.13145,0.00014,10.2078]
[1777584597282,31.07,76301.49,26.0,0.13147,0.00014,10.20893]
[1777584602579,31.07,76305.83,26.0,0.13212,0.00014,10.24401]
[1777584608824,31.07,76305.97,26.0,0.13217,0.00014,10.2465]
[1777584613859,31.08,76305.05,26.0,0.13205,0.00014,10.24036]
[1777584618894,31.08,76305.03,26.0,0.13207,0.00014,10.24134]
[1777584621688,31.08,76305.16,26.0,0.13209,0.00014,10.24258]
[1777584624984,31.08,76314.7,26.0,0.1335,0.00014,10.31864]
[1777584630484,31.09,76318.02,26.0,0.13402,0.00015,10.34703]
[1777584632551,31.09,76318.2,26.0,0.134,0.00015,10.34351]
[1777584637144,31.09,76319.78,26.0,0.13424,0.00015,10.3565]
[1777584643063,31.1,76327.22,26.0,0.13536,0.00015,10.41632]
[1777584648098,31.1,76329.27,26.0,0.13567,0.00015,10.43336]
[1777584653579,31.1,76328.92,26.0,0.13563,0.00015,10.43118]
[1777584659072,31.1,76328.95,26.0,0.13566,0.00015,10.43267]
[1777584664211,31.11,76329.18,26.0,0.13571,0.00015,10.43538]
[1777584669249,31.11,76331.7,26.0,0.13609,0.00015,10.45582]
[1777584675290,31.11,76331.78,26.0,0.13612,0.00015,10.45716]
[1777584680326,31.11,76330.59,26.0,0.13595,0.00015,10.44829]
[1777584688383,31.11,76331.0,26.0,0.13603,0.00015,10.45236]
[1777584693587,31.11,76330.65,26.0,0.13593,0.00015,10.44438]
[1777584700469,31.11,76330.26,26.0,0.13589,0.00015,10.44214]
[1777584705504,31.12,76330.2,26.0,0.13589,0.00015,10.44218]
[1777584710539,31.12,76330.28,26.0,0.13591,0.00015,10.44331]
[1777584715788,31.12,76331.08,26.0,0.13603,0.00015,10.44996]
[1777584721616,31.12,76331.21,26.0,0.13606,0.00015,10.45159]
[1777584726651,31.12,76329.68,26.0,0.13585,0.00015,10.44006]
[1777584732692,31.12,76328.96,26.0,0.13575,0.00015,10.43502]
[1777584735468,31.12,76328.95,26.0,0.13576,0.00015,10.43515]
[1777584740748,31.12,76324.27,26.0,0.13507,0.00015,10.39815]
[1777584745784,31.12,76324.31,26.0,0.13507,0.00015,10.39814]
[1777584750818,31.12,76328.8,26.0,0.13571,0.00015,10.43282]
[1777584755854,31.12,76328.64,26.0,0.13562,0.00015,10.4255]
[1777584760889,31.12,76332.04,26.0,0.13611,0.00015,10.45179]
[1777584761462,31.12,76332.04,26.0,0.13611,0.00015,10.45179]
[1777584767576,31.12,76341.98,26.0,0.13759,0.00015,10.5305]
[1777584772974,31.12,76342.69,26.0,0.13772,0.00015,10.53718]
[1777584778008,31.12,76343.11,26.0,0.13779,0.00015,10.54099]
[1777584784051,31.12,76343.67,26.0,0.13787,0.00015,10.54532]
[1777584789086,31.12,76347.07,26.0,0.13837,0.00015,10.57207]
[1777584794122,31.12,76347.36,26.0,0.13841,0.00015,10.57427]
[1777584794852,31.12,76347.36,26.0,0.13841,0.00015,10.57427]
[1777584795057,31.12,76347.36,26.0,0.13841,0.00015,10.57427]
[1777584795129,31.12,76348.5,26.0,0.13858,0.00015,10.58317]
[1777584795472,31.12,76348.5,26.0,0.13858,0.00015,10.58317]
[1777584796144,31.12,76348.5,26.0,0.13858,0.00015,10.58317]
[1777584797586,31.12,76351.19,26.0,0.13898,0.00015,10.60443]
[1777584803684,31.13,76351.82,26.0,0.13909,0.00015,10.61006]
[1777584808768,31.13,76353.74,26.0,0.13939,0.00015,10.6256]
[1777584815269,31.13,76354.12,26.0,0.13939,0.00015,10.62344]
[1777584817326,31.13,76356.53,26.0,0.13975,0.00015,10.64253]
[1777584820280,31.13,76364.11,26.0,0.14089,0.00015,10.70221]
[1777584826718,31.13,76364.29,26.0,0.14091,0.00015,10.7034]
[1777584832331,31.13,76369.36,26.0,0.14167,0.00015,10.74301]
[1777584840009,31.13,76369.9,26.0,0.14174,0.00015,10.74671]
[1777584845483,31.12,76371.88,26.0,0.14202,0.00015,10.76165]
[1777584850517,31.12,76375.41,26.0,0.14255,0.00015,10.78894]
[1777584856561,31.12,76376.31,26.0,0.14267,0.00015,10.79532]
[1777584862604,31.12,76376.08,26.0,0.14262,0.00015,10.79282]
[1777584865732,31.12,76379.72,26.0,0.14317,0.00015,10.82128]
[1777584865755,31.12,76379.72,26.0,0.14317,0.00015,10.82128]
[1777584865805,31.12,76379.72,26.0,0.14317,0.00015,10.82128]
[1777584865852,31.12,76379.76,26.0,0.14317,0.00015,10.82144]
[1777584866961,31.12,76379.76,26.0,0.14317,0.00015,10.82144]
[1777584867661,31.12,76381.33,26.0,0.14341,0.00015,10.83395]
[1777584869777,31.12,76382.5,26.0,0.14359,0.00015,10.84341]
[1777584871120,31.12,76382.79,26.0,0.14364,0.00015,10.8458]
[1777584872225,31.12,76387.11,26.0,0.14424,0.00015,10.87433]
[1777584877709,31.12,76384.77,26.0,0.14389,0.00015,10.85627]
[1777584882744,31.12,76385.33,26.0,0.14399,0.00015,10.86118]
[1777584887779,31.12,76385.81,26.0,0.14407,0.00015,10.86547]
[1777584892815,31.12,76387.4,26.0,0.14432,0.00015,10.87852]
[1777584897850,31.13,76387.8,26.0,0.14439,0.00015,10.88216]
[1777584903334,31.13,76387.66,26.0,0.14438,0.00015,10.88133]
[1777584903342,31.13,76387.62,26.0,0.14437,0.00015,10.88119]
[1777584904278,31.13,76387.62,26.0,0.14437,0.00015,10.88119]
[1777584907173,31.13,76390.21,26.0,0.14477,0.00015,10.90172]
[1777584913268,31.13,76394.25,26.0,0.14539,0.00015,10.93387]
[1777584918997,31.13,76395.39,26.0,0.14557,0.00015,10.94289]
[1777584924031,31.13,76397.84,26.0,0.14594,0.00015,10.96201]
[1777584930074,31.13,76397.8,26.0,0.14593,0.00015,10.96143]
[1777584932264,31.13,76398.15,26.0,0.14592,0.00015,10.95849]
[1777584937877,31.13,76402.61,26.0,0.1466,0.00015,10.99329]
[1777584937895,31.13,76402.61,26.0,0.1466,0.00015,10.99329]
[1777584943165,31.12,76403.63,26.0,0.14675,0.00015,11.00076]
[1777584948200,31.12,76403.89,26.0,0.14678,0.00015,11.00232]
[1777584952990,31.12,76404.3,26.0,0.14683,0.00015,11.00515]
[1777584953091,31.12,76404.3,26.0,0.14683,0.00015,11.00515]
[1777584955371,31.12,76405.72,26.0,0.14705,0.00015,11.01615]
[1777584959820,31.12,76405.61,26.0,0.14702,0.00015,11.0147]
[1777584961171,31.12,76405.61,26.0,0.14702,0.00015,11.01459]
[1777584961891,31.12,76405.62,26.0,0.14702,0.00015,11.01456]
[1777584965824,31.12,76408.74,26.0,0.14749,0.00015,11.03873]
[1777584965876,31.12,76408.74,26.0,0.14749,0.00015,11.03873]
[1777584968097,31.12,76411.27,26.0,0.14787,0.00015,11.05844]
[1777584969262,31.12,76412.1,26.0,0.148,0.00016,11.06484]
[1777584971180,31.12,76412.23,26.0,0.14801,0.00016,11.06552]
[1777584972007,31.12,76413.22,26.0,0.14816,0.00016,11.07317]
[1777584973665,31.11,76413.21,26.0,0.14815,0.00016,11.07273]
[1777584979418,31.11,76415.4,26.0,0.14847,0.00016,11.08886]
[1777584981655,31.11,76416.4,26.0,0.14862,0.00016,11.09658]
[1777584987519,31.11,76416.02,26.0,0.14854,0.00016,11.09238]
[1777584992511,31.1,76408.77,26.0,0.14733,0.00015,11.02817]
[1777584994148,31.1,76400.94,26.0,0.14612,0.00015,10.96597]
[1777584995873,31.1,76400.76,26.0,0.14609,0.00015,10.96451]
[1777584998361,31.1,76404.91,26.0,0.14673,0.00015,10.99727]
[1777585001071,31.1,76407.53,26.0,0.14713,0.00015,11.01771]
[1777585001817,31.1,76408.67,26.0,0.1473,0.00015,11.02651]
[1777585007615,31.1,76408.86,26.0,0.14731,0.00015,11.02713]
[1777585013747,31.1,76409.41,26.0,0.14738,0.00015,11.03091]
[1777585019571,31.1,76409.74,26.0,0.14741,0.00015,11.03234]
[1777585020234,31.1,76409.74,26.0,0.14741,0.00015,11.03234]
[1777585025741,31.09,76411.98,26.0,0.14773,0.00016,11.04873]
[1777585027343,31.09,76411.98,26.0,0.14773,0.00016,11.04873]
[1777585029092,31.09,76411.98,26.0,0.14773,0.00016,11.04851]
[1777585037827,31.09,76412.32,26.0,0.14773,0.00016,11.04866]
[1777585042861,31.08,76412.29,26.0,0.1477,0.00016,11.04723]
[1777585047897,31.08,76412.25,26.0,0.14767,0.00016,11.04571]
[1777585053208,31.08,76410.03,26.0,0.14725,0.00015,11.02151]
[1777585058370,31.07,76409.87,26.0,0.1472,0.00015,11.0192]
[1777585064090,31.07,76410.51,26.0,0.14728,0.00015,11.0234]
[1777585071058,31.07,76411.03,26.0,0.14732,0.00015,11.02534]
[1777585072148,31.07,76411.03,26.0,0.14732,0.00015,11.02534]
[1777585079114,31.06,76410.93,26.0,0.14727,0.00015,11.02274]
[1777585080550,31.06,76411.06,26.0,0.14728,0.00015,11.02354]
[1777585081103,31.06,76411.06,26.0,0.14728,0.00015,11.02354]
[1777585082428,31.06,76416.98,26.0,0.1482,0.00016,11.07019]
[1777585082845,31.06,76421.81,26.0,0.14895,0.00016,11.10816]
[1777585083545,31.06,76417.36,26.0,0.14825,0.00016,11.07281]
[1777585083983,31.06,76417.36,26.0,0.14825,0.00016,11.07281]
[1777585084244,31.06,76417.36,26.0,0.14825,0.00016,11.07281]
[1777585085583,31.06,76415.19,26.0,0.1479,0.00016,11.05509]
[1777585091197,31.05,76415.03,26.0,0.14785,0.00016,11.05236]
[1777585097239,31.05,76415.0,26.0,0.14782,0.00016,11.05074]
[1777585102275,31.05,76415.53,26.0,0.14788,0.00016,11.05382]
[1777585107310,31.05,76415.66,26.0,0.14788,0.00016,11.05378]
[1777585113352,31.04,76415.69,26.0,0.1478,0.00016,11.04711]
[1777585113988,31.04,76415.69,26.0,0.1478,0.00016,11.04711]
[1777585121408,31.04,76415.57,26.0,0.14775,0.00016,11.04465]
[1777585122009,31.04,76415.57,26.0,0.14775,0.00016,11.04465]
[1777585122779,31.04,76415.33,26.0,0.14771,0.00016,11.04256]
[1777585128457,31.04,76415.68,26.0,0.14774,0.00016,11.04428]
[1777585133492,31.03,76415.64,26.0,0.14772,0.00016,11.0431]
[1777585138383,31.03,76415.64,26.0,0.1477,0.00016,11.04242]
[1777585138944,31.03,76415.59,26.0,0.14769,0.00016,11.04186]
[1777585140321,31.03,76413.22,26.0,0.14732,0.00016,11.02292]
[1777585141046,31.03,76411.86,26.0,0.14711,0.00015,11.012]
[1777585144595,31.03,76410.3,26.0,0.14685,0.00015,10.99917]
[1777585145569,31.03,76410.3,26.0,0.14685,0.00015,10.99917]
[1777585146343,31.03,76409.69,26.0,0.14676,0.00015,10.99423]
[1777585151618,31.03,76407.46,26.0,0.1464,0.00015,10.97607]
[1777585154565,31.03,76407.36,26.0,0.14639,0.00015,10.9752]
[1777585154640,31.03,76407.1,26.0,0.14634,0.00015,10.973]
[1777585156327,31.03,76407.1,26.0,0.14634,0.00015,10.973]
[1777585157660,31.03,76394.22,26.0,0.14434,0.00015,10.87002]
[1777585162696,31.02,76392.17,26.0,0.14401,0.00015,10.85279]
[1777585167730,31.02,76391.74,26.0,0.14393,0.00015,10.84853]
[1777585172766,31.02,76391.28,26.0,0.14378,0.00015,10.83826]
[1777585177801,31.02,76390.78,26.0,0.14369,0.00015,10.83354]
[1777585188878,31.01,76388.0,26.0,0.14324,0.00015,10.81024]
[1777585193332,31.01,76388.0,26.0,0.14323,0.00015,10.80989]
[1777585195346,31.01,76388.0,26.0,0.14323,0.00015,10.80977]
[1777585201090,31.01,76390.18,26.0,0.14355,0.00015,10.82638]
[1777585209020,31.01,76390.1,26.0,0.14351,0.00015,10.82421]
[1777585216069,31.0,76389.99,26.0,0.14347,0.00015,10.82239]
[1777585226139,31.0,76389.99,26.0,0.14344,0.00015,10.82103]
[1777585226810,31.0,76389.99,26.0,0.14344,0.00015,10.82103]
[1777585237248,31.0,76390.07,26.0,0.14337,0.00015,10.81451]
[1777585242283,31.0,76390.21,26.0,0.14337,0.00015,10.81497]
[1777585247317,30.99,76390.22,26.0,0.14336,0.00015,10.81441]
[1777585252357,30.99,76390.19,26.0,0.14335,0.00015,10.81367]
[1777585257407,30.99,76390.63,26.0,0.1434,0.00015,10.81638]
[1777585262422,30.99,76390.96,26.0,0.14344,0.00015,10.81835]
[1777585267458,30.99,76391.2,26.0,0.14346,0.00015,10.8196]
[1777585272493,30.99,76394.37,26.0,0.14393,0.00015,10.84404]
[1777585277528,30.98,76394.82,26.0,0.14399,0.00015,10.84676]
[1777585285719,30.98,76395.72,26.0,0.14411,0.00015,10.85299]
[1777585297999,30.98,76396.29,26.0,0.1441,0.00015,10.84997]
[1777585303710,30.97,76403.83,26.0,0.14521,0.00015,10.90737]
[1777585307147,30.97,76403.79,26.0,0.14519,0.00015,10.90624]
[1777585307221,30.97,76403.79,26.0,0.14518,0.00015,10.90597]
[1777585312773,30.97,76403.58,26.0,0.14515,0.00015,10.90432]
[1777585318338,30.97,76406.69,26.0,0.14563,0.00015,10.92898]
[1777585322286,30.97,76406.9,26.0,0.14566,0.00015,10.93053]
[1777585332912,30.97,76407.16,26.0,0.1457,0.00015,10.93247]
[1777585338772,30.97,76407.58,26.0,0.14576,0.00015,10.93583]
[1777585340158,30.97,76407.98,26.0,0.14583,0.00015,10.93903]
[1777585340259,30.97,76408.08,26.0,0.14584,0.00015,10.93983]
[1777585342219,30.97,76408.13,26.0,0.14584,0.00015,10.93999]
[1777585342228,30.97,76408.13,26.0,0.14584,0.00015,10.93999]
[1777585342320,30.97,76408.03,26.0,0.14582,0.00015,10.93897]
[1777585344282,30.97,76408.09,26.0,0.14583,0.00015,10.93946]
[1777585344313,30.97,76408.09,26.0,0.14583,0.00015,10.93948]
[1777585350033,30.96,76408.15,26.0,0.14582,0.00015,10.93863]
[1777585355066,30.96,76408.1,26.0,0.14573,0.00015,10.93151]
[1777585361109,30.96,76408.36,26.0,0.14574,0.00015,10.93228]
[1777585366151,30.95,76408.41,26.0,0.14573,0.00015,10.93158]
[1777585371179,30.95,76408.54,26.0,0.14573,0.00015,10.93152]
[1777585378229,30.95,76408.32,26.0,0.14566,0.00015,10.92823]
[1777585386285,30.94,76408.25,26.0,0.14562,0.00015,10.92592]
[1777585395010,30.94,76408.31,26.0,0.14561,0.00015,10.92573]
[1777585400712,30.94,76408.3,26.0,0.14557,0.00015,10.92345]
[1777585406072,30.93,76408.3,26.0,0.14554,0.00015,10.9221]
[1777585410470,30.93,76404.27,26.0,0.1449,0.00015,10.88919]
[1777585412366,30.93,76396.63,26.0,0.14366,0.00015,10.82254]
[1777585418605,30.93,76395.49,26.0,0.14347,0.00015,10.81284]
[1777585424321,30.93,76393.31,26.0,0.14314,0.00015,10.79564]
[1777585427629,30.93,76393.16,26.0,0.14312,0.00015,10.79458]
[1777585430595,30.93,76385.52,26.0,0.14195,0.00015,10.73384]
[1777585431750,30.93,76385.52,26.0,0.14195,0.00015,10.73384]
[1777585432392,30.93,76385.22,26.0,0.14191,0.00015,10.73145]
[1777585437304,30.93,76382.92,26.0,0.14156,0.00015,10.71337]
[1777585437969,30.93,76382.92,26.0,0.14156,0.00015,10.71342]
[1777585440170,30.93,76383.01,26.0,0.14158,0.00015,10.71422]
[1777585440739,30.93,76383.01,26.0,0.14158,0.00015,10.71422]
[1777585440946,30.93,76384.08,26.0,0.14174,0.00015,10.72274]
[1777585444315,30.93,76382.48,26.0,0.1415,0.00015,10.71015]
[1777585449727,30.93,76381.02,26.0,0.14128,0.00015,10.69896]
[1777585454762,30.93,76376.43,26.0,0.1406,0.00015,10.66313]
[1777585457341,30.93,76376.29,26.0,0.14058,0.00015,10.6623]
[1777585458992,30.93,76376.25,26.0,0.14058,0.00015,10.66227]
[1777585465308,30.94,76374.46,26.0,0.14033,0.00015,10.64899]
[1777585466024,30.94,76372.67,26.0,0.14006,0.00015,10.635]
[1777585466701,30.94,76372.67,26.0,0.14006,0.00015,10.635]
[1777585467288,30.94,76372.09,26.0,0.13998,0.00015,10.6306]
[1777585468573,30.94,76371.69,26.0,0.13992,0.00015,10.62764]
[1777585473896,30.94,76370.45,26.0,0.1397,0.00015,10.61349]
[1777585478931,30.94,76367.94,26.0,0.13935,0.00015,10.59487]
[1777585484973,30.95,76364.91,26.0,0.13893,0.00015,10.57265]
[1777585490009,30.95,76363.17,26.0,0.1387,0.00015,10.56049]
[1777585495149,30.95,76361.95,26.0,0.13854,0.00015,10.55218]
[1777585497661,30.96,76358.68,26.0,0.13807,0.00015,10.52704]
[1777585501615,30.96,76358.29,26.0,0.13804,0.00015,10.52543]
[1777585507126,30.97,76359.31,26.0,0.13824,0.00015,10.5361]
[1777585516190,30.97,76359.16,26.0,0.13828,0.00015,10.53826]
[1777585517340,30.97,76359.16,26.0,0.13828,0.00015,10.53826]
[1777585519009,30.97,76359.12,26.0,0.13828,0.00015,10.53826]
[1777585521185,30.98,76358.36,26.0,0.13819,0.00015,10.53321]
[1777585526261,30.98,76358.08,26.0,0.13818,0.00015,10.53291]
[1777585531296,30.99,76355.98,26.0,0.13784,0.00015,10.51227]
[1777585536438,30.99,76355.57,26.0,0.1378,0.00015,10.51037]
[1777585541621,30.99,76354.91,26.0,0.13774,0.00015,10.50683]
[1777585546891,31.0,76354.81,26.0,0.13774,0.00015,10.50702]
[1777585548900,31.0,76352.52,26.0,0.13743,0.00015,10.49026]
[1777585551518,31.0,76343.78,26.0,0.13615,0.00015,10.42254]
[1777585551759,31.0,76343.78,26.0,0.13615,0.00015,10.42254]
[1777585552535,31.0,76340.54,26.0,0.13568,0.00015,10.39748]
[1777585554108,31.0,76336.87,26.0,0.13516,0.00015,10.3696]
[1777585555469,31.01,76336.98,26.0,0.13519,0.00015,10.37096]
[1777585559019,31.01,76335.18,26.0,0.13496,0.00015,10.35883]
[1777585564527,31.02,76329.34,26.0,0.13417,0.00015,10.31622]
[1777585567150,31.02,76328.69,26.0,0.1341,0.00015,10.31225]
[1777585567548,31.02,76328.18,26.0,0.13403,0.00015,10.30859]
[1777585572583,31.02,76327.64,26.0,0.13395,0.00015,10.30459]
[1777585577618,31.02,76325.48,26.0,0.13364,0.00015,10.28789]
[1777585583255,31.02,76325.43,26.0,0.13364,0.00015,10.28775]
[1777585587688,31.03,76314.14,26.0,0.13201,0.00014,10.1999]
[1777585589702,31.03,76305.18,26.0,0.13073,0.00014,10.13022]
[1777585592077,31.03,76299.04,26.0,0.12981,0.00014,10.07727]
[1777585594857,31.03,76297.88,26.1,0.12966,0.00014,10.069]
[1777585596019,31.03,76297.15,26.2,0.12956,0.00014,10.0637]
[1777585596856,31.03,76295.41,26.4,0.12932,0.00014,10.0505]
[1777585596953,31.03,76293.26,26.4,0.12902,0.00014,10.03408]
[1777585597650,31.03,76293.26,26.4,0.12902,0.00014,10.03408]
[1777585598151,31.03,76288.32,26.4,0.12832,0.00014,9.99588]
[1777585600991,31.03,76294.03,26.4,0.12915,0.00014,10.04111]
[1777585601007,31.03,76294.03,26.4,0.12915,0.00014,10.04111]
[1777585602643,31.04,76295.12,26.4,0.12931,0.00014,10.05021]
[1777585605846,31.04,76296.73,26.4,0.12956,0.00014,10.06363]
[1777585606005,31.04,76296.73,26.4,0.12956,0.00014,10.06363]
[1777585607483,31.04,76302.56,26.4,0.1304,0.00014,10.10969]
[1777585609700,31.04,76304.96,26.4,0.13075,0.00014,10.12885]
[1777585609739,31.04,76304.96,26.4,0.13075,0.00014,10.12885]
[1777585610849,31.04,76322.61,26.4,0.13331,0.00015,10.26726]
[1777585613581,31.04,76322.9,26.4,0.13335,0.00015,10.26949]
[1777585614577,31.04,76323.01,26.4,0.13337,0.00015,10.27032]
[1777585614582,31.04,76323.01,26.4,0.13337,0.00015,10.27032]
[1777585615012,31.04,76323.65,26.4,0.13346,0.00015,10.27531]
[1777585618702,31.04,76323.84,26.4,0.1335,0.00015,10.27758]
[1777585618905,31.04,76323.23,26.4,0.13342,0.00015,10.27305]
[1777585619580,31.04,76323.23,26.4,0.13342,0.00015,10.27305]
[1777585620758,31.04,76323.14,26.4,0.1334,0.00015,10.27231]
[1777585624335,31.04,76325.66,26.4,0.13377,0.00015,10.29186]
[1777585625136,31.04,76322.23,26.4,0.13326,0.00015,10.26491]
[1777585627199,31.04,76313.52,26.4,0.132,0.00014,10.19671]
[1777585627584,31.04,76313.52,26.4,0.132,0.00014,10.19671]
[1777585628696,31.04,76312.68,26.4,0.13188,0.00014,10.19021]
[1777585630873,31.04,76311.2,26.4,0.13167,0.00014,10.1788]
[1777585630970,31.04,76311.2,26.4,0.13167,0.00014,10.1788]
[1777585631545,31.04,76310.1,26.4,0.13152,0.00014,10.17029]
[1777585635019,31.04,76312.27,26.4,0.13183,0.00014,10.18757]
[1777585635594,31.04,76312.56,26.4,0.13188,0.00014,10.18993]
[1777585636073,31.04,76312.56,26.4,0.13188,0.00014,10.18993]
[1777585638370,31.05,76306.74,26.4,0.13105,0.00014,10.14472]
[1777585641725,31.05,76303.3,26.4,0.13056,0.00014,10.11836]
[1777585642517,31.05,76301.36,26.4,0.13029,0.00014,10.1034]
[1777585645603,31.05,76298.83,26.4,0.12994,0.00014,10.08435]
[1777585647910,31.05,76300.58,26.4,0.13019,0.00014,10.09828]
[1777585648082,31.05,76300.58,26.4,0.13019,0.00014,10.09828]
[1777585649448,31.05,76305.12,26.4,0.13085,0.00014,10.13416]
[1777585653000,31.05,76306.21,26.4,0.13096,0.00014,10.13757]
[1777585653239,31.05,76305.88,26.4,0.13092,0.00014,10.13533]
[1777585654864,31.05,76302.83,26.4,0.13048,0.00014,10.1115]
[1777585657584,31.05,76297.34,26.4,0.12971,0.00014,10.06926]
[1777585658978,31.06,76296.24,26.4,0.12956,0.00014,10.06118]
[1777585660739,31.06,76306.21,26.4,0.131,0.00014,10.13953]
[1777585661586,31.06,76306.85,26.4,0.13109,0.00014,10.1447]
[1777585667245,31.06,76301.6,26.4,0.13036,0.00014,10.10475]
[1777585669490,31.06,76300.99,26.4,0.13028,0.00014,10.10021]
[1777585669542,31.06,76300.99,26.4,0.13028,0.00014,10.10021]
[1777585669912,31.06,76300.99,26.4,0.13028,0.00014,10.10021]
[1777585674859,31.06,76297.71,26.4,0.12983,0.00014,10.07585]
[1777585677426,31.06,76295.55,26.4,0.12954,0.00014,10.05987]
[1777585677708,31.06,76295.55,26.4,0.12954,0.00014,10.05987]
[1777585678673,31.07,76298.57,26.4,0.12998,0.00014,10.08404]
[1777585678869,31.07,76298.57,26.4,0.12998,0.00014,10.08404]
[1777585679641,31.07,76303.81,26.4,0.13074,0.00014,10.12522]
[1777585681576,31.07,76307.34,26.4,0.13125,0.00014,10.153]
[1777585683090,31.07,76307.7,26.4,0.1313,0.00014,10.15618]
[1777585687990,31.07,76307.87,26.4,0.13135,0.00014,10.15841]
[1777585690674,31.07,76306.13,26.4,0.13111,0.00014,10.14537]
[1777585690889,31.07,76306.13,26.4,0.13111,0.00014,10.14537]
[1777585692312,31.07,76306.6,26.4,0.13118,0.00014,10.14942]
[1777585693018,31.07,76306.6,26.4,0.13118,0.00014,10.14942]
[1777585693525,31.07,76306.64,26.4,0.13119,0.00014,10.14992]
[1777585696699,31.07,76300.84,26.4,0.13037,0.00014,10.10529]
[1777585696894,31.07,76300.84,26.4,0.13037,0.00014,10.10529]
[1777585698722,31.08,76299.7,26.4,0.13022,0.00014,10.09689]
[1777585699712,31.08,76298.57,26.4,0.13006,0.00014,10.08834]
[1777585700995,31.08,76298.08,26.4,0.13,0.00014,10.08479]
[1777585700999,31.08,76298.08,26.4,0.13,0.00014,10.08479]
[1777585702230,31.08,76295.37,26.4,0.12962,0.00014,10.06421]
[1777585702524,31.08,76295.37,26.4,0.12962,0.00014,10.06421]
[1777585704050,31.08,76294.7,26.4,0.12953,0.00014,10.05929]
[1777585704111,31.08,76285.44,26.4,0.12822,0.00014,9.98748]
[1777585705596,31.08,76284.34,26.4,0.12807,0.00014,9.97933]
[1777585705775,31.08,76284.34,26.4,0.12807,0.00014,9.97933]
[1777585706338,31.08,76281.69,26.4,0.12771,0.00014,9.95913]
[1777585706823,31.08,76281.69,26.4,0.12771,0.00014,9.95913]
[1777585707027,31.08,76281.69,26.4,0.12771,0.00014,9.95913]
[1777585707036,31.08,76281.69,26.4,0.12771,0.00014,9.95913]
[1777585707044,31.08,76281.69,26.4,0.12771,0.00014,9.95913]
[1777585707072,31.08,76260.38,26.4,0.12473,0.00014,9.7942]
[1777585707192,31.08,76260.38,26.4,0.12473,0.00014,9.7942]
[1777585707711,31.08,76260.38,26.4,0.12473,0.00014,9.7942]
[1777585707714,31.08,76260.38,26.4,0.12473,0.00014,9.7942]
[1777585708002,31.08,76260.38,26.4,0.12473,0.00014,9.7942]
[1777585708566,31.08,76258.7,26.4,0.12451,0.00014,9.78161]
[1777585708581,31.08,76258.7,26.4,0.12451,0.00014,9.78161]
[1777585709232,31.08,76263.61,26.4,0.1252,0.00014,9.82006]
[1777585711827,31.09,76268.82,26.4,0.12594,0.00014,9.86139]
[1777585717154,31.09,76270.71,26.4,0.12618,0.00014,9.87211]
[1777585719348,31.09,76270.78,26.4,0.1262,0.00014,9.87343]
[1777585720110,31.09,76270.78,26.4,0.1262,0.00014,9.87343]
[1777585721646,31.09,76269.6,26.4,0.12604,0.00014,9.86478]
[1777585727598,31.1,76272.21,26.4,0.12644,0.00014,9.88655]
[1777585728696,31.1,76273.35,26.4,0.1266,0.00014,9.89561]
[1777585730722,31.1,76274.98,26.4,0.12684,0.00014,9.90888]
[1777585732374,31.1,76276.48,26.4,0.12707,0.00014,9.92137]
[1777585732906,31.1,76276.48,26.4,0.12707,0.00014,9.92137]
[1777585733900,31.1,76272.66,26.4,0.12654,0.00014,9.89212]
[1777585733996,31.1,76272.66,26.4,0.12654,0.00014,9.89212]
[1777585734836,31.1,76269.95,26.4,0.12617,0.00014,9.87155]
[1777585741156,31.11,76267.71,26.4,0.12588,0.00014,9.85549]
[1777585742501,31.11,76267.99,26.4,0.12593,0.00014,9.85812]
[1777585743008,31.11,76267.99,26.4,0.12593,0.00014,9.85812]
[1777585743188,31.11,76276.82,26.4,0.12717,0.00014,9.92684]
[1777585743743,31.11,76276.82,26.4,0.12717,0.00014,9.92684]
[1777585747292,31.11,76290.24,26.4,0.12908,0.00014,10.03223]
[1777585748639,31.12,76292.8,26.4,0.12949,0.00014,10.05439]
[1777585750030,31.12,76292.76,26.4,0.12949,0.00014,10.05428]
[1777585750706,31.12,76293.28,26.4,0.12956,0.00014,10.05852]
[1777585752773,31.12,76293.97,26.4,0.12967,0.00014,10.06426]
[1777585754578,31.12,76295.03,26.4,0.12985,0.00014,10.07437]
[1777585754602,31.12,76295.03,26.4,0.12985,0.00014,10.07437]
[1777585758126,31.13,76295.4,26.4,0.12999,0.00014,10.08184]
[1777585759231,31.14,76295.4,26.4,0.13002,0.00014,10.08341]
[1777585762410,31.14,76296.04,26.4,0.13014,0.00014,10.09002]
[1777585762844,31.14,76296.04,26.4,0.13014,0.00014,10.09002]
[1777585762845,31.14,76296.04,26.4,0.13014,0.00014,10.09002]
[1777585764196,31.14,76299.56,26.4,0.13067,0.00014,10.11865]
[1777585767746,31.14,76298.29,26.4,0.13049,0.00014,10.10914]
[1777585768782,31.15,76298.51,26.4,0.13053,0.00014,10.11095]
[1777585769081,31.15,76298.51,26.4,0.13053,0.00014,10.11095]
[1777585769838,31.15,76297.32,26.4,0.13036,0.00014,10.10165]
[1777585770550,31.15,76297.65,26.4,0.13041,0.00014,10.10433]
[1777585771336,31.15,76297.5,26.4,0.13038,0.00014,10.10314]
[1777585772579,31.15,76297.55,26.4,0.13033,0.00014,10.098]
[1777585773095,31.15,76297.55,26.4,0.13034,0.00014,10.09811]
[1777585774448,31.15,76297.56,26.4,0.13034,0.00014,10.09828]
[1777585775465,31.15,76297.94,26.4,0.1304,0.00014,10.10133]
[1777585781040,31.15,76298.07,26.4,0.13041,0.00014,10.10229]
[1777585786075,31.15,76298.22,26.4,0.13043,0.00014,10.10331]
[1777585787374,31.15,76297.93,26.4,0.13039,0.00014,10.10102]
[1777585789397,31.15,76297.57,26.4,0.13034,0.00014,10.09802]
[1777585793391,31.14,76297.16,26.4,0.13027,0.00014,10.0946]
[1777585794091,31.14,76297.16,26.4,0.13027,0.00014,10.0946]
[1777585799168,31.14,76297.07,26.4,0.13025,0.00014,10.09366]
[1777585805210,31.14,76297.21,26.4,0.13027,0.00014,10.09455]
[1777585811252,31.14,76297.36,26.4,0.13029,0.00014,10.0955]
[1777585812740,31.14,76297.36,26.4,0.13029,0.00014,10.0955]
[1777585814500,31.14,76297.43,26.4,0.1303,0.00014,10.09597]
[1777585816852,31.14,76298.7,26.4,0.13048,0.00014,10.10603]
[1777585825667,31.14,76298.73,26.4,0.13049,0.00014,10.10658]
[1777585825685,31.14,76298.73,26.4,0.13049,0.00014,10.10658]
[1777585826475,31.15,76298.66,26.4,0.13049,0.00014,10.10658]
[1777585827467,31.15,76299.34,26.4,0.13059,0.00014,10.11181]
[1777585828718,31.15,76302.68,26.4,0.13107,0.00014,10.1379]
[1777585837434,31.15,76306.1,26.4,0.1315,0.00014,10.15906]
[1777585840931,31.15,76305.92,26.4,0.13148,0.00014,10.15769]
[1777585846046,31.15,76308.41,26.4,0.13184,0.00014,10.17718]
[1777585851534,31.15,76309.58,26.4,0.132,0.00014,10.18624]
[1777585854154,31.15,76309.6,26.4,0.13201,0.00014,10.18641]
[1777585857036,31.15,76311.11,26.4,0.13222,0.00014,10.19819]
[1777585857880,31.15,76310.68,26.4,0.13216,0.00014,10.19483]
[1777585860846,31.15,76312.05,26.4,0.13236,0.00014,10.20551]
[1777585865969,31.15,76312.56,26.4,0.13243,0.00014,10.20941]
[1777585867868,31.15,76312.79,26.4,0.13246,0.00014,10.21119]
[1777585873034,31.15,76314.53,26.4,0.13271,0.00014,10.22464]
[1777585879729,31.14,76316.35,26.4,0.13297,0.00014,10.23851]
[1777585884764,31.14,76315.32,26.4,0.13282,0.00014,10.23026]
[1777585887356,31.14,76315.32,26.4,0.13282,0.00014,10.23021]
[1777585888177,31.14,76315.32,26.4,0.13282,0.00014,10.23021]
[1777585895844,31.14,76316.4,26.4,0.13291,0.00014,10.23282]
[1777585897010,31.14,76316.4,26.4,0.13291,0.00014,10.23282]
[1777585904908,31.14,76310.95,26.4,0.13212,0.00014,10.1903]
[1777585909943,31.14,76310.98,26.4,0.13213,0.00014,10.19074]
[1777585914977,31.14,76309.26,26.4,0.13189,0.00014,10.17759]
[1777585919209,31.14,76309.19,26.4,0.13188,0.00014,10.17716]
[1777585925049,31.15,76302.54,26.4,0.13094,0.00014,10.12601]
[1777585930225,31.15,76302.11,26.4,0.13089,0.00014,10.12317]
[1777585931206,31.15,76299.12,26.4,0.13046,0.00014,10.10001]
[1777585936353,31.15,76292.93,26.4,0.1296,0.00014,10.05287]
[1777585942167,31.15,76292.05,26.4,0.1295,0.00014,10.04763]
[1777585948210,31.16,76287.88,26.4,0.12894,0.00014,10.01663]
[1777585948658,31.16,76287.88,26.4,0.12894,0.00014,10.01663]
[1777585954353,31.16,76281.69,26.4,0.12803,0.00014,9.96451]
[1777585961301,31.17,76282.44,26.4,0.12818,0.00014,9.97296]
[1777585964392,31.17,76272.12,26.4,0.12675,0.00014,9.89387]
[1777585969748,31.18,76268.45,26.4,0.12628,0.00014,9.86761]
[1777585971236,31.18,76264.94,26.4,0.12579,0.00014,9.84089]
[1777585971401,31.18,76264.94,26.4,0.12579,0.00014,9.84089]
[1777585973300,31.18,76259.82,26.4,0.12509,0.00014,9.80189]
[1777585973376,31.18,76259.82,26.4,0.12509,0.00014,9.80189]
[1777585973911,31.18,76252.12,26.4,0.12403,0.00014,9.74256]
[1777585978846,31.18,76246.22,26.4,0.12323,0.00014,9.69756]
[1777585984463,31.18,76248.41,26.4,0.12354,0.00014,9.71499]
[1777585989499,31.18,76247.61,26.4,0.12343,0.00014,9.7092]
[1777585995200,31.18,76249.02,26.4,0.12363,0.00014,9.72032]
[1777586000578,31.18,76254.51,26.4,0.12439,0.00014,9.76273]
[1777586001695,31.18,76254.51,26.4,0.12439,0.00014,9.76273]
[1777586004593,31.18,76257.91,26.4,0.12486,0.00014,9.78913]
[1777586005029,31.18,76257.91,26.4,0.12486,0.00014,9.78913]
[1777586006226,31.18,76258.77,26.4,0.12499,0.00014,9.79616]
[1777586007325,31.18,76260.27,26.4,0.1252,0.00014,9.80797]
[1777586007702,31.18,76261.53,26.4,0.12539,0.00014,9.81817]
[1777586010283,31.19,76268.04,26.4,0.1263,0.00014,9.86911]
[1777586011495,31.19,76278.02,26.4,0.12766,0.00014,9.94145]
[1777586017864,31.19,76283.51,26.4,0.12845,0.00014,9.98516]
[1777586017901,31.19,76283.51,26.4,0.12845,0.00014,9.98516]
[1777586017930,31.19,76283.51,26.4,0.12845,0.00014,9.98516]
[1777586020040,31.19,76280.33,26.4,0.12801,0.00014,9.96087]
[1777586021110,31.19,76279.59,26.4,0.12791,0.00014,9.95512]
[1777586021886,31.19,76279.52,26.4,0.1279,0.00014,9.95483]
[1777586023960,31.19,76278.91,26.4,0.12782,0.00014,9.95062]
[1777586024688,31.19,76278.83,26.4,0.12782,0.00014,9.95026]
[1777586029730,31.2,76277.31,26.4,0.12763,0.00014,9.93982]
[1777586031903,31.2,76276.38,26.4,0.12751,0.00014,9.93318]
[1777586037839,31.2,76270.13,26.4,0.12664,0.00014,9.88535]
[1777586041641,31.2,76268.49,26.4,0.12642,0.00014,9.87285]
[1777586046901,31.2,76267.55,26.4,0.12632,0.00014,9.8675]
[1777586051940,31.21,76267.37,26.4,0.12633,0.00014,9.86797]
[1777586055157,31.21,76266.44,26.4,0.12621,0.00014,9.86152]
[1777586055458,31.21,76266.44,26.4,0.12621,0.00014,9.86152]
[1777586055968,31.21,76256.06,26.4,0.12477,0.00014,9.78157]
[1777586061132,31.21,76254.11,26.4,0.1245,0.00014,9.76633]
[1777586066989,31.21,76252.33,26.4,0.12425,0.00014,9.75254]
[1777586072082,31.21,76253.92,26.4,0.12441,0.00014,9.75914]
[1777586075277,31.21,76245.39,26.4,0.12324,0.00014,9.69352]
[1777586080367,31.21,76239.68,26.4,0.12247,0.00014,9.65023]
[1777586080987,31.21,76239.68,26.4,0.12247,0.00014,9.65023]
[1777586083192,31.21,76241.27,26.4,0.12269,0.00014,9.66279]
[1777586088694,31.22,76236.36,26.4,0.12204,0.00014,9.62608]
[1777586088745,31.22,76236.36,26.4,0.12204,0.00014,9.62608]
[1777586089468,31.22,76221.33,26.4,0.12001,0.00013,9.51106]
[1777586091646,31.22,76215.77,26.4,0.11927,0.00013,9.46937]
[1777586097258,31.22,76223.29,26.4,0.12033,0.00014,9.52937]
[1777586102539,31.23,76223.52,26.4,0.12039,0.00014,9.53251]
[1777586103705,31.23,76223.46,26.4,0.12039,0.00014,9.53274]
[1777586109341,31.23,76224.07,26.4,0.12051,0.00014,9.53943]
[1777586109852,31.23,76224.07,26.4,0.12051,0.00014,9.53943]
[1777586115892,31.24,76224.78,26.4,0.12063,0.00014,9.54651]
[1777586121399,31.24,76224.88,26.4,0.12068,0.00014,9.5492]
[1777586124447,31.24,76234.75,26.4,0.12204,0.00014,9.62604]
[1777586126064,31.24,76236.91,26.4,0.12234,0.00014,9.64282]
[1777586128808,31.25,76239.7,26.4,0.12273,0.00014,9.66473]
[1777586133065,31.25,76245.39,26.4,0.12348,0.00014,9.70426]
[1777586133737,31.25,76249.37,26.4,0.12403,0.00014,9.73524]
[1777586134653,31.25,76249.55,26.4,0.12407,0.00014,9.73719]
[1777586135139,31.25,76249.55,26.4,0.12407,0.00014,9.73719]
[1777586136543,31.25,76249.77,26.4,0.1241,0.00014,9.73919]
[1777586142573,31.26,76250.4,26.4,0.12422,0.00014,9.74581]
[1777586147608,31.26,76250.41,26.4,0.12425,0.00014,9.74735]
[1777586153799,31.26,76250.49,26.4,0.12429,0.00014,9.74944]
[1777586159693,31.27,76250.59,26.4,0.12434,0.00014,9.75226]
[1777586164728,31.27,76250.76,26.4,0.12439,0.00014,9.75505]
[1777586169763,31.28,76250.62,26.4,0.1244,0.00014,9.75545]
[1777586174981,31.28,76248.85,26.4,0.12418,0.00014,9.74304]
[1777586180839,31.28,76248.8,26.4,0.12421,0.00014,9.74484]
[1777586185875,31.29,76248.35,26.4,0.12417,0.00014,9.74292]
[1777586190910,31.29,76248.75,26.4,0.12426,0.00014,9.74753]
[1777586198414,31.29,76247.98,26.4,0.12412,0.00014,9.73753]
[1777586205008,31.3,76247.97,26.4,0.12417,0.00014,9.74053]
[1777586210384,31.3,76248.8,26.4,0.12431,0.00014,9.74807]
[1777586216084,31.31,76250.02,26.4,0.12451,0.00014,9.7594]
[1777586222918,31.31,76250.13,26.4,0.12455,0.00014,9.76134]
[1777586228169,31.32,76248.37,26.4,0.12435,0.00014,9.74998]
[1777586229627,31.32,76248.37,26.4,0.12435,0.00014,9.74998]
[1777586232527,31.32,76245.52,26.4,0.12396,0.00014,9.72839]
[1777586238241,31.32,76245.19,26.4,0.12392,0.00014,9.72607]
[1777586243387,31.32,76245.12,26.4,0.12391,0.00014,9.72565]
[1777586244847,31.32,76244.58,26.4,0.12384,0.00014,9.72159]
[1777586250326,31.32,76244.26,26.4,0.1238,0.00014,9.71951]
[1777586255361,31.32,76240.51,26.4,0.12323,0.00014,9.68543]
[1777586259062,31.32,76239.0,26.4,0.12303,0.00014,9.67408]
[1777586259664,31.32,76239.0,26.4,0.12303,0.00014,9.67408]
[1777586267445,31.32,76238.73,26.4,0.12301,0.00014,9.67317]
[1777586272479,31.32,76237.95,26.4,0.12292,0.00014,9.66776]
[1777586278522,31.33,76237.4,26.4,0.12286,0.00014,9.66431]
[1777586284564,31.33,76238.14,26.4,0.12297,0.00014,9.67068]
[1777586289118,31.33,76237.99,26.4,0.12296,0.00014,9.66997]
[1777586294634,31.33,76237.77,26.4,0.12294,0.00014,9.66893]
[1777586299668,31.33,76237.86,26.4,0.12296,0.00014,9.67014]
[1777586304703,31.33,76238.94,26.4,0.12312,0.00014,9.67891]
[1777586311476,31.33,76239.01,26.4,0.12313,0.00014,9.67963]
[1777586313484,31.33,76239.01,26.4,0.12308,0.00014,9.67444]
[1777586322830,31.34,76238.77,26.4,0.12306,0.00014,9.67356]
[1777586324600,31.34,76238.77,26.4,0.12306,0.00014,9.67356]
[1777586332127,31.34,76238.93,26.4,0.1231,0.00014,9.67531]
[1777586338943,31.34,76238.93,26.4,0.12311,0.00014,9.67615]
[1777586344305,31.34,76238.86,26.4,0.12311,0.00014,9.67595]
[1777586345397,31.34,76243.56,26.4,0.12375,0.00014,9.71215]
[1777586345448,31.34,76251.39,26.4,0.12484,0.00014,9.77258]
[1777586346590,31.34,76261.14,26.4,0.1262,0.00014,9.84805]
[1777586349051,31.34,76260.69,26.4,0.12614,0.00014,9.84498]
[1777586350025,31.35,76250.32,26.4,0.12472,0.00014,9.76606]
[1777586355061,31.35,76249.89,26.4,0.12468,0.00014,9.76389]
[1777586360779,31.35,76249.76,26.4,0.12469,0.00014,9.76409]
[1777586366138,31.36,76249.81,26.4,0.12472,0.00014,9.76608]
[1777586372183,31.36,76250.44,26.4,0.12477,0.00014,9.76653]
[1777586379233,31.36,76250.51,26.4,0.12481,0.00014,9.76846]
[1777586383425,31.36,76257.26,26.4,0.12575,0.00014,9.82086]
[1777586385108,31.36,76258.35,26.4,0.12591,0.00014,9.8297]
[1777586390201,31.37,76258.98,26.4,0.12602,0.00014,9.83531]
[1777586395206,31.37,76258.71,26.4,0.12599,0.00014,9.83378]
[1777586395304,31.37,76258.71,26.4,0.12599,0.00014,9.83378]
[1777586395765,31.37,76226.93,26.4,0.12163,0.00014,9.59035]
[1777586396131,31.37,76226.93,26.4,0.12163,0.00014,9.59035]
[1777586396577,31.37,76226.93,26.4,0.12163,0.00014,9.59035]
[1777586396727,31.37,76226.93,26.4,0.12163,0.00014,9.59035]
[1777586396898,31.37,76216.68,26.4,0.12025,0.00013,9.51231]
[1777586398763,31.37,76218.04,26.4,0.12043,0.00013,9.52287]
[1777586400500,31.37,76218.78,26.4,0.12054,0.00013,9.52906]
[1777586400597,31.37,76218.78,26.4,0.12054,0.00013,9.52906]
[1777586402280,31.37,76225.66,26.4,0.12148,0.00014,9.58212]
[1777586402550,31.37,76225.66,26.4,0.12148,0.00014,9.58212]
[1777586403074,31.37,76231.08,26.4,0.12222,0.00014,9.62374]
[1777586404411,31.37,76237.36,26.4,0.12308,0.00014,9.67194]
[1777586404535,31.37,76237.36,26.4,0.12308,0.00014,9.67194]
[1777586410922,31.38,76245.57,26.4,0.12424,0.00014,9.73668]
[1777586416328,31.38,76246.84,26.4,0.12444,0.00014,9.7478]
[1777586417844,31.38,76250.67,26.4,0.12498,0.00014,9.77771]
[1777586422645,31.38,76258.95,26.4,0.12616,0.00014,9.8431]
[1777586428597,31.39,76263.17,26.4,0.12679,0.00014,9.87799]
[1777586429404,31.39,76263.17,26.4,0.12679,0.00014,9.87799]
[1777586432624,31.39,76251.17,26.4,0.12508,0.00014,9.78096]
[1777586433860,31.39,76251.17,26.4,0.12508,0.00014,9.78096]
[1777586434639,31.39,76263.34,26.4,0.12678,0.00014,9.87511]
[1777586438076,31.4,76268.76,26.4,0.12755,0.00014,9.91765]
[1777586443076,31.4,76269.74,26.4,0.1277,0.00014,9.92544]
[1777586448187,31.4,76270.7,26.4,0.12783,0.00014,9.93269]
[1777586454697,31.4,76269.81,26.4,0.1277,0.00014,9.92561]
[1777586459884,31.4,76272.43,26.4,0.12806,0.00014,9.94551]
[1777586465642,31.39,76275.0,26.4,0.12841,0.00014,9.9648]
[1777586470892,31.39,76275.06,26.4,0.12841,0.00014,9.96467]
[1777586475927,31.39,76276.85,26.4,0.12865,0.00014,9.97793]
[1777586478235,31.39,76282.23,26.4,0.12941,0.00014,10.01919]
[1777586479784,31.39,76284.03,26.4,0.12966,0.00014,10.03291]
[1777586484989,31.39,76288.24,26.4,0.13026,0.00014,10.06567]
[1777586487356,31.39,76287.51,26.4,0.13016,0.00014,10.06008]
[1777586491032,31.39,76282.65,26.4,0.12947,0.00014,10.02267]
[1777586496038,31.39,76277.85,26.4,0.12873,0.00014,9.97962]
[1777586501103,31.39,76272.11,26.4,0.12791,0.00014,9.93501]
[1777586506138,31.39,76269.72,26.4,0.12757,0.00014,9.91643]
[1777586511212,31.39,76269.82,26.4,0.12759,0.00014,9.91706]
[1777586511975,31.39,76269.82,26.4,0.12759,0.00014,9.91706]
[1777586512915,31.39,76270.11,26.4,0.12763,0.00014,9.91926]
[1777586513099,31.39,76274.17,26.4,0.1282,0.00014,9.95075]
[1777586514719,31.39,76270.96,26.4,0.12775,0.00014,9.9262]
[1777586516640,31.39,76261.84,26.4,0.12648,0.00014,9.85626]
[1777586519601,31.39,76261.75,26.4,0.12647,0.00014,9.85568]
[1777586525785,31.39,76269.05,26.4,0.12751,0.00014,9.91308]
[1777586527528,31.39,76280.19,26.4,0.12909,0.00014,9.99947]
[1777586533498,31.4,76280.71,26.4,0.12917,0.00014,10.00381]
[1777586539508,31.4,76280.19,26.4,0.12911,0.00014,10.00036]
[1777586541848,31.4,76289.69,26.4,0.13046,0.00014,10.07392]
[1777586544179,31.4,76290.76,26.4,0.1306,0.00014,10.08178]
[1777586546763,31.4,76277.92,26.4,0.12878,0.00014,9.98232]
[1777586548874,31.4,76278.23,26.4,0.12882,0.00014,9.98445]
[1777586554475,31.4,76283.26,26.4,0.12947,0.00014,10.01801]
[1777586557229,31.4,76283.52,26.4,0.12951,0.00014,10.02017]
[1777586562532,31.39,76280.55,26.4,0.12908,0.00014,9.99662]
[1777586567662,31.39,76280.63,26.4,0.12908,0.00014,9.99671]
[1777586571057,31.39,76281.7,26.4,0.12924,0.00014,10.00506]
[1777586576632,31.39,76282.26,26.4,0.1293,0.00014,10.00869]
[1777586577599,31.39,76282.26,26.4,0.1293,0.00014,10.00869]
[1777586578840,31.39,76282.78,26.4,0.12937,0.00014,10.01256]
[1777586582674,31.39,76271.81,26.4,0.12782,0.00014,9.92759]
[1777586584787,31.39,76270.4,26.4,0.12762,0.00014,9.9167]
[1777586585517,31.39,76270.46,26.4,0.12763,0.00014,9.91715]
[1777586590758,31.39,76261.38,26.4,0.12637,0.00014,9.84775]
[1777586596771,31.39,76259.77,26.4,0.12616,0.00014,9.83588]
[1777586603821,31.39,76259.0,26.4,0.12606,0.00014,9.83046]
[1777586608857,31.4,76254.29,26.4,0.12541,0.00014,9.79462]
[1777586609972,31.4,76245.23,26.4,0.12416,0.00014,9.72526]
[1777586614115,31.4,76243.19,26.4,0.12384,0.00014,9.70469]
[1777586620897,31.4,76237.64,26.4,0.12308,0.00014,9.66251]
[1777586622005,31.4,76239.33,26.4,0.12331,0.00014,9.6755]
[1777586622524,31.4,76245.53,26.4,0.12417,0.00014,9.7233]
[1777586628372,31.4,76246.78,26.4,0.12436,0.00014,9.73384]
[1777586634033,31.4,76239.85,26.4,0.12342,0.00014,9.68148]
[1777586639068,31.4,76232.67,26.4,0.12245,0.00014,9.62718]
[1777586644102,31.41,76237.17,26.4,0.12308,0.00014,9.66217]
[1777586649138,31.41,76236.33,26.4,0.12297,0.00014,9.65623]
[1777586654173,31.41,76236.01,26.4,0.12294,0.00014,9.65426]
[1777586656329,31.41,76237.13,26.4,0.12309,0.00014,9.66301]
[1777586656361,31.41,76237.13,26.4,0.12309,0.00014,9.66301]
[1777586656467,31.41,76237.13,26.4,0.12309,0.00014,9.66301]
[1777586656861,31.41,76237.13,26.4,0.12309,0.00014,9.66301]
[1777586657573,31.41,76241.68,26.4,0.12372,0.00014,9.69785]
[1777586659704,31.41,76242.83,26.4,0.12387,0.00014,9.70666]
[1777586661888,31.41,76245.67,26.4,0.12426,0.00014,9.72846]
[1777586662633,31.41,76245.92,26.4,0.1243,0.00014,9.73037]
[1777586668777,31.41,76247.71,26.4,0.12455,0.00014,9.74414]
[1777586671678,31.41,76248.67,26.4,0.12468,0.00014,9.75148]
[1777586672324,31.41,76249.16,26.4,0.12469,0.00014,9.7496]
[1777586679348,31.41,76249.03,26.4,0.12467,0.00014,9.74876]
[1777586684383,31.41,76249.81,26.4,0.12478,0.00014,9.75465]
[1777586689418,31.41,76250.31,26.4,0.12484,0.00014,9.75838]
[1777586694748,31.41,76252.4,26.4,0.12513,0.00014,9.7742]
[1777586700495,31.41,76254.86,26.4,0.12546,0.00014,9.79269]
[1777586705988,31.41,76254.01,26.4,0.12534,0.00014,9.78586]
[1777586710960,31.4,76257.31,26.4,0.12579,0.00014,9.81067]
[1777586711703,31.4,76259.38,26.4,0.12607,0.00014,9.82642]
[1777586717614,31.4,76257.25,26.4,0.12576,0.00014,9.80913]
[1777586722650,31.4,76257.58,26.4,0.12579,0.00014,9.81077]
[1777586727685,31.4,76257.2,26.4,0.12572,0.00014,9.80688]
[1777586731030,31.4,76257.75,26.4,0.12579,0.00014,9.8107]
[1777586732884,31.4,76267.19,26.4,0.12704,0.00014,9.87745]
[1777586736138,31.4,76279.75,26.4,0.12882,0.00014,9.97484]
[1777586741787,31.4,76282.39,26.4,0.1292,0.00014,9.99578]
[1777586748144,31.4,76282.25,26.4,0.12918,0.00014,9.99496]
[1777586753275,31.4,76282.06,26.4,0.12917,0.00014,9.99411]
[1777586758419,31.4,76284.53,26.4,0.12953,0.00014,10.01368]
[1777586759394,31.4,76287.24,26.4,0.12991,0.00014,10.03467]
[1777586763941,31.4,76297.63,26.4,0.1314,0.00014,10.11503]
[1777586768976,31.4,76298.57,26.4,0.13152,0.00014,10.12199]
[1777586770641,31.4,76299.24,26.4,0.13162,0.00014,10.12711]
[1777586776026,31.4,76300.23,26.4,0.13175,0.00014,10.13441]
[1777586781061,31.4,76300.6,26.4,0.1318,0.00014,10.13701]
[1777586786065,31.4,76300.03,26.4,0.13172,0.00014,10.13246]
[1777586791131,31.4,76299.93,26.4,0.13164,0.00014,10.12589]
[1777586796166,31.4,76298.24,26.4,0.1314,0.00014,10.11281]
[1777586800642,31.4,76298.15,26.4,0.13139,0.00014,10.1122]
[1777586806001,31.4,76297.1,26.4,0.13124,0.00014,10.10428]
[1777586806495,31.4,76299.46,26.4,0.13158,0.00014,10.12257]
[1777586807041,31.4,76299.46,26.4,0.13158,0.00014,10.12257]
[1777586807243,31.4,76309.36,26.4,0.133,0.00014,10.19921]
[1777586808255,31.4,76309.36,26.4,0.133,0.00014,10.19921]
[1777586809133,31.4,76312.23,26.4,0.13341,0.00014,10.22137]
[1777586814291,31.4,76311.62,26.4,0.13332,0.00014,10.21602]
[1777586815291,31.4,76311.62,26.4,0.13332,0.00014,10.21602]
[1777586815866,31.4,76311.02,26.4,0.13323,0.00014,10.21129]
[1777586821342,31.4,76312.94,26.4,0.13349,0.00014,10.22561]
[1777586826376,31.4,76309.18,26.4,0.13294,0.00014,10.19605]
[1777586828254,31.4,76309.18,26.4,0.13294,0.00014,10.19605]
[1777586837455,31.4,76305.79,26.4,0.13245,0.00014,10.16968]
[1777586840694,31.4,76308.7,26.4,0.13287,0.00014,10.19222]
[1777586841094,31.4,76308.7,26.4,0.13287,0.00014,10.19222]
[1777586842180,31.4,76319.53,26.4,0.13444,0.00015,10.27609]
[1777586846959,31.39,76317.35,26.4,0.13411,0.00015,10.25854]
[1777586848751,31.39,76311.65,26.4,0.13328,0.00014,10.21424]
[1777586850077,31.39,76310.93,26.4,0.13318,0.00014,10.20855]
[1777586852801,31.39,76309.2,26.4,0.13286,0.00014,10.18942]
[1777586858052,31.39,76309.44,26.4,0.1329,0.00014,10.19126]
[1777586863690,31.39,76309.14,26.4,0.13286,0.00014,10.18894]
[1777586870346,31.39,76309.07,26.4,0.13285,0.00014,10.18841]
[1777586876231,31.39,76312.34,26.4,0.13332,0.00014,10.21368]
[1777586881290,31.39,76310.28,26.4,0.13302,0.00014,10.19761]
[1777586886027,31.39,76310.21,26.4,0.13301,0.00014,10.19705]
[1777586891834,31.39,76316.01,26.4,0.13384,0.00014,10.24168]
[1777586895736,31.39,76316.33,26.4,0.13388,0.00014,10.24401]
[1777586897819,31.39,76316.48,26.4,0.1339,0.00014,10.24493]
[1777586901928,31.39,76316.32,26.4,0.13387,0.00014,10.24334]
[1777586907319,31.39,76315.97,26.4,0.13381,0.00014,10.24019]
[1777586912721,31.39,76316.93,26.4,0.13388,0.00014,10.24138]
[1777586920030,31.39,76318.0,26.4,0.13402,0.00015,10.24887]
[1777586922645,31.39,76321.27,26.4,0.13449,0.00015,10.274]
[1777586928086,31.38,76326.11,26.4,0.13517,0.00015,10.31049]
[1777586933455,31.38,76325.04,26.4,0.135,0.00015,10.30136]
[1777586940170,31.38,76325.57,26.4,0.13505,0.00015,10.30376]
[1777586946665,31.38,76327.33,26.4,0.13529,0.00015,10.31672]
[1777586952254,31.37,76322.63,26.4,0.13456,0.00015,10.27814]
[1777586957288,31.37,76321.07,26.4,0.13432,0.00015,10.26499]
[1777586958503,31.37,76318.27,26.4,0.13391,0.00015,10.24306]
[1777586959714,31.37,76315.0,26.4,0.13343,0.00014,10.21752]
[1777586961792,31.37,76314.11,26.4,0.1333,0.00014,10.21039]
[1777586965915,31.36,76315.14,26.4,0.13344,0.00014,10.21791]
[1777586971387,31.36,76316.18,26.4,0.13352,0.00014,10.21964]
[1777586976422,31.36,76315.64,26.4,0.13343,0.00014,10.21493]
[1777586981457,31.36,76315.96,26.4,0.13346,0.00014,10.21694]
[1777586986492,31.36,76310.64,26.4,0.13269,0.00014,10.17531]
[1777586986713,31.36,76310.64,26.4,0.13269,0.00014,10.17531]
[1777586992151,31.36,76305.03,26.4,0.13188,0.00014,10.13176]
[1777586997575,31.36,76297.35,26.4,0.13079,0.00014,10.07273]
[1777587001842,31.36,76291.85,26.4,0.13002,0.00014,10.03081]
[1777587007640,31.36,76284.32,26.4,0.12895,0.00014,9.97267]
[1777587010060,31.36,76285.13,26.4,0.12906,0.00014,9.97891]
[1777587011654,31.36,76288.17,26.4,0.12949,0.00014,10.00233]
[1777587016703,31.36,76288.45,26.4,0.12953,0.00014,10.00461]
[1777587021738,31.36,76287.76,26.4,0.12943,0.00014,9.99893]
[1777587028045,31.36,76288.16,26.4,0.12948,0.00014,10.00174]
[1777587033389,31.36,76287.78,26.4,0.12936,0.00014,9.99263]
[1777587038858,31.36,76281.88,26.4,0.12852,0.00014,9.94693]
[1777587043892,31.36,76282.35,26.4,0.12858,0.00014,9.95049]
[1777587048928,31.36,76286.24,26.4,0.12913,0.00014,9.98037]
[1777587049836,31.36,76286.24,26.4,0.12913,0.00014,9.98037]
[1777587051766,31.36,76293.81,26.4,0.13021,0.00014,10.03893]
[1777587056785,31.36,76300.39,26.4,0.13114,0.00014,10.08928]
[1777587061794,31.36,76296.69,26.4,0.13059,0.00014,10.05967]
[1777587069071,31.35,76296.14,26.4,0.13049,0.00014,10.05425]
[1777587074105,31.35,76296.11,26.4,0.13047,0.00014,10.05332]
[1777587079142,31.35,76297.78,26.4,0.1307,0.00014,10.06552]
[1777587084346,31.35,76297.37,26.4,0.13063,0.00014,10.06176]
[1777587090217,31.35,76301.82,26.4,0.13125,0.00014,10.0952]
[1777587095253,31.34,76300.87,26.4,0.13103,0.00014,10.08131]
[1777587100288,31.34,76300.82,26.4,0.13101,0.00014,10.08015]
[1777587105324,31.34,76300.75,26.4,0.13099,0.00014,10.07887]
[1777587110447,31.34,76300.96,26.4,0.13101,0.00014,10.07993]
[1777587113589,31.34,76304.65,26.4,0.13153,0.00014,10.10807]
[1777587115138,31.34,76304.68,26.4,0.13153,0.00014,10.1082]
[1777587120429,31.34,76310.56,26.4,0.13238,0.00014,10.15413]
[1777587126471,31.34,76313.92,26.4,0.13287,0.00014,10.18022]
[1777587131507,31.34,76314.01,26.4,0.13288,0.00014,10.18075]
[1777587136542,31.34,76320.42,26.4,0.1338,0.00015,10.23008]
[1777587137269,31.34,76320.42,26.4,0.1338,0.00015,10.23008]
[1777587142584,31.33,76320.65,26.4,0.13382,0.00015,10.2312]
[1777587147619,31.33,76321.34,26.4,0.13391,0.00015,10.23601]
[1777587152654,31.33,76322.73,26.4,0.13404,0.00015,10.24058]
[1777587154587,31.33,76323.06,26.4,0.13409,0.00015,10.24303]
[1777587159703,31.33,76324.69,26.4,0.13431,0.00015,10.25489]
[1777587164737,31.33,76326.09,26.4,0.1345,0.00015,10.26501]
[1777587169760,31.33,76326.73,26.4,0.13458,0.00015,10.26932]
[1777587175814,31.32,76327.78,26.4,0.13471,0.00015,10.27623]
[1777587181527,31.32,76329.96,26.4,0.13501,0.00015,10.29223]
[1777587187276,31.32,76334.04,26.4,0.13558,0.00015,10.32286]
[1777587188909,31.32,76326.06,26.4,0.1344,0.00015,10.26002]
[1777587193944,31.31,76324.86,26.4,0.13421,0.00015,10.24987]
[1777587198978,31.31,76324.48,26.4,0.13414,0.00015,10.24604]
[1777587204016,31.31,76325.76,26.4,0.13431,0.00015,10.25523]
[1777587209213,31.31,76322.7,26.4,0.13385,0.00015,10.2308]
[1777587215092,31.31,76321.13,26.4,0.13355,0.00015,10.21214]
[1777587220127,31.3,76324.45,26.4,0.13402,0.00015,10.23733]
[1777587225162,31.3,76324.99,26.4,0.13409,0.00015,10.24077]
[1777587230196,31.3,76324.69,26.4,0.13403,0.00015,10.23768]
[1777587235231,31.3,76324.82,26.4,0.13403,0.00015,10.23795]
[1777587240266,31.3,76325.26,26.4,0.13408,0.00015,10.24064]
[1777587245302,31.3,76326.33,26.4,0.13423,0.00015,10.24821]
[1777587250338,31.29,76325.28,26.4,0.13406,0.00015,10.2393]
[1777587255372,31.29,76325.65,26.4,0.1341,0.00015,10.24149]
[1777587260408,31.29,76323.48,26.4,0.13377,0.00015,10.22394]
[1777587265443,31.29,76331.14,26.4,0.13488,0.00015,10.28299]
[1777587270478,31.29,76336.15,26.4,0.13559,0.00015,10.32081]
[1777587275513,31.28,76337.04,26.4,0.13563,0.00015,10.32077]
[1777587277557,31.28,76336.98,26.4,0.13562,0.00015,10.32004]
[1777587279049,31.28,76333.83,26.4,0.13515,0.00015,10.29497]
[1777587284611,31.28,76331.66,26.4,0.1348,0.00015,10.27673]
[1777587289646,31.28,76330.42,26.4,0.1346,0.00015,10.26597]
[1777587294775,31.27,76336.41,26.4,0.13546,0.00015,10.3117]
[1777587302403,31.27,76334.05,26.4,0.13507,0.00015,10.29104]
[1777587309786,31.26,76333.84,26.4,0.135,0.00015,10.28726]
[1777587315828,31.26,76333.03,26.4,0.13485,0.00015,10.27941]
[1777587320863,31.26,76332.86,26.4,0.1348,0.00015,10.27685]
[1777587325898,31.25,76332.54,26.4,0.13473,0.00015,10.2731]
[1777587330933,31.25,76332.84,26.4,0.13475,0.00015,10.2742]
[1777587335968,31.25,76333.62,26.4,0.13478,0.00015,10.27336]
[1777587341002,31.24,76331.24,26.4,0.13441,0.00015,10.25357]
[1777587346038,31.24,76331.28,26.4,0.1344,0.00015,10.25277]
[1777587351684,31.24,76332.03,26.4,0.13449,0.00015,10.25795]
[1777587357450,31.24,76334.43,26.4,0.13482,0.00015,10.27525]
[1777587362495,31.23,76338.5,26.4,0.13538,0.00015,10.30512]
[1777587369199,31.22,76338.29,26.4,0.1353,0.00015,10.30114]
[1777587374233,31.22,76337.16,26.4,0.13511,0.00015,10.29097]
[1777587379833,31.22,76336.22,26.4,0.13495,0.00015,10.28253]
[1777587385312,31.21,76343.33,26.4,0.13596,0.00015,10.33606]
[1777587387562,31.21,76343.9,26.4,0.13604,0.00015,10.34018]
[1777587393368,31.21,76345.02,26.4,0.1361,0.00015,10.34088]
[1777587398507,31.2,76345.19,26.4,0.1361,0.00015,10.3412]
[1777587400418,31.2,76356.29,26.4,0.13772,0.00015,10.42664]
[1777587405453,31.2,76354.1,26.4,0.13736,0.00015,10.40737]
[1777587410488,31.19,76355.59,26.4,0.13754,0.00015,10.41694]
[1777587415522,31.19,76356.07,26.4,0.13757,0.00015,10.41859]
[1777587417568,31.18,76356.6,26.4,0.13764,0.00015,10.42232]
[1777587420828,31.18,76359.97,26.4,0.13812,0.00015,10.44743]
[1777587426601,31.17,76355.02,26.4,0.13732,0.00015,10.40568]
[1777587431635,31.17,76356.4,26.4,0.13749,0.00015,10.41458]
[1777587437677,31.16,76356.15,26.4,0.13741,0.00015,10.41033]
[1777587440617,31.16,76362.77,26.4,0.13838,0.00015,10.46149]
[1777587440699,31.16,76365.72,26.4,0.13881,0.00015,10.48419]
[1777587445161,31.16,76364.98,26.4,0.13869,0.00015,10.47781]
[1777587445748,31.16,76364.98,26.4,0.13869,0.00015,10.47781]
[1777587445837,31.16,76365.13,26.4,0.13871,0.00015,10.47884]
[1777587452393,31.15,76367.42,26.4,0.13901,0.00015,10.49453]
[1777587457819,31.15,76367.55,26.4,0.13891,0.00015,10.48666]
[1777587460208,31.14,76370.24,26.4,0.13929,0.00015,10.50689]
[1777587460840,31.14,76370.17,26.4,0.13927,0.00015,10.50586]
[1777587461696,31.14,76370.17,26.4,0.13927,0.00015,10.50586]
[1777587461846,31.14,76371.38,26.4,0.13946,0.00015,10.51546]
[1777587462944,31.14,76371.38,26.4,0.13946,0.00015,10.51546]
[1777587463628,31.14,76371.4,26.4,0.13946,0.00015,10.51537]
[1777587464065,31.14,76371.4,26.4,0.13946,0.00015,10.51545]
[1777587464163,31.14,76371.4,26.4,0.13946,0.00015,10.51545]
[1777587465071,31.14,76371.4,26.4,0.13946,0.00015,10.51552]
[1777587465080,31.14,76371.4,26.4,0.13946,0.00015,10.51552]
[1777587465875,31.14,76380.15,26.4,0.14078,0.00015,10.58408]
[1777587470910,31.14,76377.22,26.4,0.14033,0.00015,10.56095]
[1777587471432,31.14,76377.22,26.4,0.14033,0.00015,10.56095]
[1777587471917,31.14,76375.66,26.4,0.1401,0.00015,10.54873]
[1777587472924,31.14,76375.66,26.4,0.1401,0.00015,10.54873]
[1777587472988,31.14,76375.39,26.4,0.14005,0.00015,10.54636]
[1777587473396,31.14,76375.39,26.4,0.14005,0.00015,10.54636]
[1777587475777,31.14,76375.39,26.4,0.14005,0.00015,10.54644]
[1777587477226,31.14,76379.82,26.4,0.14073,0.00015,10.58147]
[1777587477968,31.14,76379.82,26.4,0.14073,0.00015,10.58147]
[1777587482994,31.14,76382.58,26.4,0.14115,0.00015,10.60324]
[1777587488029,31.14,76389.01,26.4,0.14212,0.00015,10.65369]
[1777587493064,31.14,76389.64,26.4,0.14221,0.00015,10.65827]
[1777587498099,31.14,76391.47,26.4,0.14248,0.00015,10.6723]
[1777587503133,31.14,76391.93,26.4,0.14254,0.00015,10.67542]
[1777587510183,31.14,76391.3,26.4,0.14243,0.00015,10.66973]
[1777587515218,31.13,76391.79,26.4,0.14243,0.00015,10.66737]
[1777587520253,31.13,76393.75,26.4,0.14272,0.00015,10.68226]
[1777587525288,31.13,76393.0,26.4,0.14259,0.00015,10.67556]
[1777587530323,31.13,76393.43,26.4,0.14265,0.00015,10.6783]
[1777587535358,31.13,76391.89,26.4,0.1424,0.00015,10.66555]
[1777587540393,31.13,76392.33,26.4,0.14245,0.00015,10.66846]
[1777587545428,31.13,76391.64,26.4,0.14234,0.00015,10.6625]
[1777587548136,31.13,76389.33,26.4,0.14198,0.00015,10.64413]
[1777587548143,31.13,76389.33,26.4,0.14198,0.00015,10.64413]
[1777587548161,31.13,76389.33,26.4,0.14198,0.00015,10.64413]
[1777587548449,31.12,76384.37,26.4,0.14122,0.00015,10.60471]
[1777587552578,31.12,76382.86,26.4,0.14097,0.00015,10.59166]
[1777587557689,31.11,76382.55,26.4,0.14087,0.00015,10.58648]
[1777587559084,31.11,76383.51,26.4,0.141,0.00015,10.5935]
[1777587566861,31.1,76383.28,26.4,0.14089,0.00015,10.58747]
[1777587573623,31.09,76385.64,26.4,0.1411,0.00015,10.59615]
[1777587578658,31.09,76383.69,26.4,0.14076,0.00015,10.57835]
[1777587583694,31.08,76383.85,26.4,0.14073,0.00015,10.57724]
[1777587588773,31.08,76383.57,26.4,0.14066,0.00015,10.57317]
[1777587594771,31.07,76377.48,26.4,0.13967,0.00015,10.52215]
[1777587597251,31.07,76377.48,26.4,0.13966,0.00015,10.52137]
[1777587599136,31.06,76368.37,26.4,0.13827,0.00015,10.44893]
[1777587607862,31.06,76367.39,26.4,0.13808,0.00015,10.43866]
[1777587612897,31.05,76366.9,26.4,0.13797,0.00015,10.43331]
[1777587617932,31.05,76366.89,26.4,0.13794,0.00015,10.43175]
[1777587623009,31.05,76366.89,26.4,0.13792,0.00015,10.43055]
[1777587629011,31.04,76366.73,26.4,0.13786,0.00015,10.42717]
[1777587634043,31.04,76366.91,26.4,0.1378,0.00015,10.42168]
[1777587635484,31.04,76366.92,26.4,0.13779,0.00015,10.42146]
[1777587635900,31.04,76366.92,26.4,0.13779,0.00015,10.42146]
[1777587637205,31.04,76367.89,26.4,0.13792,0.00015,10.4282]
[1777587637512,31.04,76367.89,26.4,0.13792,0.00015,10.4282]
[1777587638037,31.04,76367.89,26.4,0.13792,0.00015,10.4282]
[1777587638074,31.04,76380.35,26.4,0.13979,0.00015,10.52605]
[1777587639081,31.03,76388.11,26.4,0.14096,0.00015,10.58682]
[1777587641576,31.03,76388.1,26.4,0.14094,0.00015,10.5857]
[1777587647137,31.02,76386.33,26.4,0.14061,0.00015,10.5687]
[1777587652171,31.02,76386.72,26.4,0.14062,0.00015,10.56935]
[1777587657226,31.02,76386.76,26.4,0.14062,0.00015,10.56918]
[1777587662242,31.01,76387.07,26.4,0.14058,0.00015,10.56732]
[1777587668043,31.0,76385.72,26.4,0.14033,0.00015,10.55434]
[1777587673319,30.99,76385.87,26.4,0.1403,0.00015,10.55282]
[1777587678750,30.99,76383.5,26.4,0.13991,0.00015,10.53231]
[1777587678832,30.99,76383.5,26.4,0.13991,0.00015,10.53231]
[1777587678852,30.99,76383.74,26.4,0.13993,0.00015,10.53337]
[1777587680381,30.99,76382.8,26.4,0.13978,0.00015,10.52585]
[1777587681151,30.99,76382.8,26.4,0.13978,0.00015,10.52585]
[1777587690438,30.99,76383.31,26.4,0.13988,0.00015,10.53114]
[1777587692385,30.99,76383.32,26.4,0.13983,0.00015,10.5257]
[1777587692451,30.99,76383.32,26.4,0.13983,0.00015,10.5257]
[1777587692485,30.99,76383.32,26.4,0.13983,0.00015,10.5257]
[1777587692553,30.99,76381.62,26.4,0.13958,0.00015,10.51246]
[1777587694434,30.99,76376.09,26.4,0.13873,0.00015,10.46844]
[1777587695578,30.99,76373.52,26.4,0.13834,0.00015,10.44784]
[1777587700894,30.99,76374.02,26.4,0.13838,0.00015,10.45023]
[1777587702687,30.98,76372.67,26.4,0.13817,0.00015,10.43897]
[1777587704725,30.98,76372.66,26.4,0.13816,0.00015,10.43831]
[1777587710577,30.98,76373.44,26.4,0.13823,0.00015,10.44235]
[1777587715613,30.97,76374.18,26.4,0.13831,0.00015,10.44667]
[1777587720648,30.97,76373.45,26.4,0.13817,0.00015,10.43938]
[1777587721741,30.97,76373.45,26.4,0.13817,0.00015,10.43938]
[1777587728672,30.97,76373.64,26.4,0.13817,0.00015,10.43934]
[1777587733739,30.96,76375.44,26.4,0.1384,0.00015,10.4511]
[1777587735767,30.96,76378.18,26.4,0.1388,0.00015,10.47241]
[1777587735859,30.96,76376.91,26.4,0.13861,0.00015,10.46203]
[1777587736928,30.96,76376.91,26.4,0.13861,0.00015,10.46203]
[1777587737028,30.96,76377.01,26.4,0.13862,0.00015,10.4628]
[1777587737812,30.96,76377.01,26.4,0.13862,0.00015,10.4628]
[1777587737890,30.96,76376.96,26.4,0.13861,0.00015,10.46231]
[1777587743809,30.96,76377.25,26.4,0.13868,0.00015,10.46603]
[1777587748843,30.97,76376.86,26.4,0.13865,0.00015,10.46418]
[1777587753879,30.96,76377.67,26.4,0.13871,0.00015,10.46472]
[1777587758914,30.96,76377.86,26.4,0.13873,0.00015,10.46604]
[1777587762323,30.97,76378.75,26.4,0.13888,0.00015,10.47379]
[1777587762942,30.97,76378.41,26.4,0.13883,0.00015,10.47102]
[1777587767977,30.96,76378.05,26.4,0.13876,0.00015,10.46744]
[1777587774020,30.96,76378.16,26.4,0.13873,0.00015,10.46622]
[1777587779054,30.95,76378.65,26.4,0.13877,0.00015,10.46836]
[1777587784135,30.95,76374.82,26.4,0.13817,0.00015,10.43675]
[1777587790132,30.95,76373.52,26.4,0.13794,0.00015,10.42456]
[1777587795166,30.94,76376.14,26.4,0.1383,0.00015,10.44365]
[1777587800201,30.94,76376.84,26.4,0.13838,0.00015,10.44759]
[1777587806244,30.93,76376.53,26.4,0.13829,0.00015,10.44328]
[1777587811278,30.93,76377.29,26.4,0.13832,0.00015,10.44205]
[1777587817320,30.93,76376.12,26.4,0.13811,0.00015,10.43103]
[1777587822397,30.92,76374.26,26.4,0.1378,0.00015,10.41497]
[1777587828398,30.92,76372.95,26.4,0.13757,0.00015,10.40309]
[1777587833557,30.92,76375.57,26.4,0.13795,0.00015,10.42278]
[1777587839476,30.91,76373.84,26.4,0.13765,0.00015,10.40727]
[1777587844513,30.91,76373.05,26.4,0.13751,0.00015,10.39974]
[1777587849548,30.91,76372.68,26.4,0.13743,0.00015,10.39557]
[1777587854582,30.9,76375.73,26.4,0.13786,0.00015,10.41845]
[1777587859618,30.9,76378.96,26.4,0.13832,0.00015,10.44256]
[1777587860848,30.9,76378.96,26.4,0.13832,0.00015,10.44256]
[1777587860850,30.9,76381.17,26.4,0.13864,0.00015,10.45943]
[1777587867021,30.9,76379.65,26.4,0.13841,0.00015,10.44739]
[1777587872360,30.9,76381.51,26.4,0.1387,0.00015,10.4621]
[1777587878081,30.9,76381.62,26.4,0.13868,0.00015,10.45865]
[1777587881051,30.9,76381.51,26.4,0.13868,0.00015,10.45862]
[1777587881070,30.9,76381.51,26.4,0.13868,0.00015,10.4589]
[1777587884272,30.9,76381.42,26.4,0.13867,0.00015,10.45811]
[1777587885584,30.9,76381.43,26.4,0.13867,0.00015,10.45815]
[1777587889778,30.9,76381.83,26.4,0.13871,0.00015,10.46037]
[1777587889866,30.9,76381.83,26.4,0.13871,0.00015,10.46037]
[1777587890763,30.9,76381.83,26.4,0.13869,0.00015,10.45943]
[1777587890835,30.9,76381.68,26.4,0.13866,0.00015,10.45793]
[1777587892391,30.9,76381.68,26.4,0.13866,0.00015,10.45793]
[1777587892849,30.9,76382.82,26.4,0.13883,0.00015,10.46664]
[1777587894745,30.9,76380.29,26.4,0.13844,0.00015,10.4463]
[1777587897026,30.9,76372.81,26.4,0.1373,0.00015,10.38661]
[1777587897069,30.89,76373.83,26.4,0.13745,0.00015,10.39446]
[1777587898505,30.89,76373.4,26.4,0.13739,0.00015,10.39116]
[1777587898891,30.89,76373.48,26.4,0.1374,0.00015,10.39158]
[1777587903926,30.89,76374.27,26.4,0.1375,0.00015,10.39675]
[1777587908961,30.89,76373.21,26.4,0.13731,0.00015,10.38724]
[1777587915008,30.89,76373.94,26.4,0.1374,0.00015,10.39165]
[1777587920042,30.88,76374.36,26.4,0.13744,0.00015,10.39382]
[1777587925077,30.88,76373.96,26.4,0.13736,0.00015,10.38948]
[1777587930112,30.88,76374.74,26.4,0.13745,0.00015,10.39448]
[1777587935147,30.87,76373.89,26.4,0.13724,0.00015,10.38096]
[1777587940182,30.87,76374.23,26.4,0.13727,0.00015,10.38253]
[1777587945216,30.87,76374.42,26.4,0.13728,0.00015,10.38293]
[1777587950252,30.87,76374.71,26.4,0.1373,0.00015,10.38413]
[1777587955288,30.86,76379.27,26.4,0.13797,0.00015,10.41906]
[1777587960322,30.86,76379.43,26.4,0.13796,0.00015,10.41902]
[1777587962532,30.86,76380.01,26.4,0.13804,0.00015,10.42309]
[1777587963343,30.86,76380.74,26.4,0.13815,0.00015,10.42893]
[1777587968377,30.86,76381.66,26.4,0.1383,0.00015,10.43641]
[1777587973413,30.86,76383.16,26.4,0.13853,0.00015,10.44847]
[1777587978451,30.86,76383.27,26.4,0.13855,0.00015,10.44946]
[1777587984107,30.86,76384.47,26.4,0.13876,0.00015,10.46045]
[1777587989530,30.87,76382.91,26.4,0.13856,0.00015,10.45023]
[1777587994964,30.87,76383.72,26.4,0.13863,0.00015,10.45141]
[1777588001039,30.87,76386.44,26.4,0.13907,0.00015,10.4744]
[1777588006649,30.88,76383.98,26.4,0.13874,0.00015,10.457]
[1777588014706,30.89,76384.23,26.4,0.13883,0.00015,10.46144]
[1777588019742,30.89,76382.65,26.4,0.13862,0.00015,10.45047]
[1777588024172,30.89,76380.0,26.4,0.13824,0.00015,10.43079]
[1777588024216,30.89,76378.27,26.4,0.13798,0.00015,10.41718]
[1777588025019,30.89,76378.27,26.4,0.13798,0.00015,10.41718]
[1777588025255,30.89,76377.97,26.4,0.13793,0.00015,10.41457]
[1777588030818,30.89,76379.94,26.4,0.13825,0.00015,10.43134]
[1777588036010,30.9,76381.02,26.4,0.13845,0.00015,10.44162]
[1777588041895,30.9,76386.0,26.4,0.13925,0.00015,10.48315]
[1777588046929,30.91,76387.53,26.4,0.13951,0.00015,10.49667]
[1777588052045,30.91,76388.67,26.4,0.13969,0.00015,10.50649]
[1777588058007,30.91,76388.94,26.4,0.13971,0.00015,10.50488]
[1777588063042,30.92,76389.83,26.4,0.13987,0.00015,10.51292]
[1777588070091,30.92,76390.92,26.4,0.14006,0.00015,10.52291]
[1777588075126,30.92,76391.12,26.4,0.14011,0.00015,10.52548]
[1777588080161,30.93,76390.79,26.4,0.14008,0.00015,10.52384]
[1777588086203,30.93,76389.9,26.4,0.13997,0.00015,10.51801]
[1777588091241,30.93,76388.94,26.4,0.13984,0.00015,10.51149]
[1777588096357,30.93,76389.18,26.4,0.13989,0.00015,10.51401]
[1777588102319,30.94,76388.84,26.4,0.13987,0.00015,10.51283]
[1777588108502,30.94,76388.89,26.4,0.13989,0.00015,10.5139]
[1777588113563,30.94,76388.85,26.4,0.13984,0.00015,10.50891]
[1777588119437,30.94,76388.86,26.4,0.13987,0.00015,10.51031]
[1777588124472,30.95,76389.68,26.4,0.14001,0.00015,10.51774]
[1777588129506,30.95,76389.64,26.4,0.14003,0.00015,10.51837]
[1777588134593,30.95,76389.65,26.4,0.14004,0.00015,10.51901]
[1777588135549,30.95,76389.1,26.4,0.13996,0.00015,10.51494]
[1777588140318,30.95,76389.26,26.4,0.13998,0.00015,10.51574]
[1777588144164,30.95,76390.57,26.4,0.14015,0.00015,10.52482]
[1777588144612,30.95,76390.4,26.4,0.14012,0.00015,10.52309]
[1777588147693,30.95,76391.4,26.4,0.14027,0.00015,10.53104]
[1777588147710,30.95,76391.4,26.4,0.14027,0.00015,10.53104]
[1777588152745,30.95,76391.71,26.4,0.14033,0.00015,10.53432]
[1777588160286,30.95,76391.42,26.4,0.14031,0.00015,10.53295]
[1777588165306,30.95,76391.96,26.4,0.14041,0.00015,10.53834]
[1777588170794,30.96,76397.65,26.4,0.14131,0.00015,10.58462]
[1777588175886,30.96,76399.36,26.4,0.14152,0.00015,10.59286]
[1777588177670,30.96,76412.45,26.4,0.14354,0.00015,10.69675]
[1777588177965,30.96,76412.45,26.4,0.14354,0.00015,10.69675]
[1777588182241,30.96,76414.93,26.4,0.14392,0.00016,10.71614]
[1777588186719,30.95,76418.93,26.4,0.14452,0.00016,10.74713]
[1777588188800,30.95,76409.18,26.4,0.14301,0.00015,10.6697]
[1777588194014,30.95,76408.86,26.4,0.14296,0.00015,10.66697]
[1777588199997,30.95,76408.49,26.4,0.14289,0.00015,10.66351]
[1777588205032,30.95,76408.5,26.4,0.14288,0.00015,10.66311]
[1777588210067,30.95,76411.56,26.4,0.14334,0.00015,10.68682]
[1777588215102,30.95,76411.51,26.4,0.14332,0.00015,10.6858]
[1777588220137,30.95,76414.05,26.4,0.1437,0.00015,10.70523]
[1777588225172,30.94,76413.21,26.4,0.14356,0.00015,10.69785]
[1777588230206,30.94,76412.92,26.4,0.1435,0.00015,10.69489]
[1777588236093,30.94,76412.82,26.4,0.14341,0.00015,10.68788]
[1777588242291,30.94,76413.16,26.4,0.14345,0.00015,10.68967]
[1777588253368,30.94,76412.72,26.4,0.14335,0.00015,10.68492]
[1777588258403,30.94,76412.68,26.4,0.14334,0.00015,10.68403]
[1777588263437,30.93,76409.23,26.4,0.14279,0.00015,10.65614]
[1777588268573,30.93,76407.44,26.4,0.14251,0.00015,10.64171]
[1777588273923,30.93,76410.34,26.4,0.14295,0.00015,10.66436]
[1777588279550,30.93,76410.66,26.4,0.14299,0.00015,10.66634]
[1777588284585,30.93,76410.05,26.4,0.14289,0.00015,10.66101]
[1777588290626,30.93,76410.64,26.4,0.14297,0.00015,10.66511]
[1777588295662,30.93,76410.24,26.4,0.14283,0.00015,10.65576]
[1777588300697,30.93,76410.87,26.4,0.14292,0.00015,10.66034]
[1777588305732,30.92,76411.39,26.4,0.14299,0.00015,10.66402]
[1777588310767,30.92,76406.85,26.4,0.14229,0.00015,10.62764]
[1777588315802,30.92,76406.44,26.4,0.14222,0.00015,10.62421]
[1777588321437,30.92,76410.03,26.4,0.14277,0.00015,10.65244]
[1777588327313,30.92,76409.83,26.4,0.14273,0.00015,10.65049]
[1777588332922,30.92,76409.54,26.4,0.14268,0.00015,10.64774]
[1777588337957,30.92,76409.28,26.4,0.14263,0.00015,10.64533]
[1777588342991,30.92,76408.62,26.4,0.14252,0.00015,10.63979]
[1777588348027,30.92,76408.38,26.4,0.14248,0.00015,10.63761]
[1777588353757,30.92,76410.38,26.4,0.14272,0.00015,10.64749]
[1777588355077,30.92,76402.1,26.4,0.14144,0.00015,10.58167]
[1777588360112,30.92,76401.72,26.4,0.14139,0.00015,10.57876]
[1777588365146,30.92,76402.97,26.4,0.14158,0.00015,10.58886]
[1777588370182,30.92,76403.57,26.4,0.14168,0.00015,10.59362]
[1777588375217,30.92,76404.58,26.4,0.14183,0.00015,10.60164]
[1777588380252,30.92,76405.26,26.4,0.14193,0.00015,10.60698]
[1777588383774,30.92,76405.03,26.4,0.1419,0.00015,10.60514]
[1777588384917,30.92,76395.6,26.4,0.14045,0.00015,10.53042]
[1777588387962,30.92,76388.9,26.4,0.13944,0.00015,10.47778]
[1777588388308,30.92,76388.73,26.4,0.13941,0.00015,10.47628]
[1777588389220,30.92,76388.73,26.4,0.13941,0.00015,10.47628]
[1777588391691,30.92,76386.93,26.4,0.13913,0.00015,10.46174]
[1777588394174,30.92,76385.84,26.4,0.13895,0.00015,10.45223]
[1777588394194,30.92,76385.84,26.4,0.13895,0.00015,10.45223]
[1777588396184,30.91,76381.12,26.4,0.13822,0.00015,10.41419]
[1777588397002,30.91,76381.17,26.4,0.13822,0.00015,10.41425]
[1777588397062,30.91,76381.17,26.4,0.13822,0.00015,10.41425]
[1777588397070,30.91,76381.17,26.4,0.13822,0.00015,10.41425]
[1777588399012,30.91,76373.01,26.4,0.13698,0.00015,10.34918]
[1777588401143,30.91,76370.0,26.4,0.13652,0.00015,10.32495]
[1777588403312,30.91,76356.99,26.4,0.13457,0.00015,10.22202]
[1777588408930,30.91,76351.19,26.4,0.13371,0.00015,10.17624]
[1777588411646,30.91,76341.41,26.4,0.1322,0.00015,10.09357]
[1777588412716,30.91,76341.41,26.4,0.1322,0.00015,10.09357]
[1777588413605,30.91,76339.51,26.4,0.13193,0.00015,10.07873]
[1777588414645,30.91,76339.19,26.4,0.13188,0.00015,10.07633]
[1777588415950,30.91,76323.07,26.4,0.12954,0.00014,9.95015]
[1777588420533,30.91,76309.36,26.4,0.12759,0.00014,9.84447]
[1777588421583,30.91,76309.36,26.4,0.12759,0.00014,9.84447]
[1777588425008,30.92,76308.33,26.4,0.12747,0.00014,9.83746]
[1777588428033,30.92,76310.1,26.4,0.12774,0.00014,9.85257]
[1777588433624,30.92,76309.97,26.4,0.12774,0.00014,9.85248]
[1777588438659,30.92,76309.31,26.4,0.12766,0.00014,9.84809]
[1777588443758,30.93,76313.02,26.4,0.12821,0.00014,9.87768]
[1777588449736,30.93,76317.04,26.4,0.12883,0.00014,9.91129]
[1777588454771,30.93,76320.07,26.4,0.12929,0.00014,9.93659]
[1777588459806,30.94,76319.3,26.4,0.12921,0.00014,9.93196]
[1777588464841,30.94,76319.89,26.4,0.12932,0.00014,9.93797]
[1777588469876,30.94,76319.76,26.4,0.12933,0.00014,9.93833]
[1777588474911,30.95,76321.02,26.4,0.12947,0.00014,9.94385]
[1777588480028,30.95,76321.16,26.4,0.12951,0.00014,9.94574]
[1777588485988,30.96,76316.21,26.4,0.12884,0.00014,9.90934]
[1777588491023,30.96,76318.6,26.4,0.12921,0.00014,9.92953]
[1777588496059,30.96,76322.27,26.4,0.12976,0.00014,9.9595]
[1777588501954,30.96,76322.62,26.4,0.12983,0.00014,9.9632]
[1777588507117,30.97,76322.72,26.4,0.12987,0.00014,9.96536]
[1777588513927,30.97,76323.92,26.4,0.13007,0.00014,9.97587]
[1777588518929,30.97,76323.88,26.4,0.13009,0.00014,9.97684]
[1777588522215,30.97,76328.03,26.4,0.1307,0.00015,10.01009]
[1777588524803,30.98,76320.36,26.4,0.1296,0.00014,9.95041]
[1777588527337,30.98,76319.1,26.4,0.12942,0.00014,9.94079]
[1777588533647,30.98,76317.72,26.4,0.12917,0.00014,9.92499]
[1777588534109,30.98,76318.49,26.4,0.12929,0.00014,9.93105]
[1777588540623,30.98,76318.44,26.4,0.12931,0.00014,9.93236]
[1777588548307,30.98,76318.4,26.4,0.12933,0.00014,9.93317]
[1777588549606,30.99,76318.4,26.4,0.12935,0.00014,9.93456]
[1777588551131,30.99,76317.34,26.4,0.12919,0.00014,9.92599]
[1777588551886,30.99,76317.34,26.4,0.12919,0.00014,9.92599]
[1777588559495,30.98,76317.5,26.4,0.12919,0.00014,9.92566]
[1777588561608,30.98,76311.34,26.4,0.12828,0.00014,9.87676]
[1777588562324,30.98,76309.69,26.4,0.12804,0.00014,9.86369]
[1777588567758,30.98,76307.06,26.4,0.12766,0.00014,9.84261]
[1777588570030,30.98,76304.37,26.4,0.12727,0.00014,9.82132]
[1777588570059,30.98,76304.37,26.4,0.12727,0.00014,9.82132]
[1777588570040,30.98,76292.4,26.4,0.12556,0.00014,9.72798]
[1777588570600,30.98,76292.4,26.4,0.12556,0.00014,9.72798]
[1777588576621,30.98,76285.62,26.4,0.12461,0.00014,9.67567]
[1777588582011,30.98,76278.44,26.4,0.12361,0.00014,9.62036]
[1777588585700,30.98,76274.39,26.4,0.12306,0.00014,9.58957]
[1777588585815,30.98,76274.39,26.4,0.12306,0.00014,9.58957]
[1777588591481,30.98,76281.99,26.4,0.12413,0.00014,9.649]
[1777588595896,30.98,76280.89,26.4,0.12392,0.00014,9.63508]
[1777588601075,30.98,76280.8,26.4,0.12392,0.00014,9.63474]
[1777588609852,30.99,76280.74,26.4,0.12392,0.00014,9.63486]
[1777588614887,30.99,76285.55,26.4,0.1246,0.00014,9.67234]
[1777588619659,30.99,76278.59,26.4,0.12362,0.00014,9.61845]
[1777588620355,30.99,76276.49,26.4,0.12333,0.00014,9.60227]
[1777588620929,30.99,76272.03,26.4,0.12271,0.00014,9.56784]
[1777588626017,30.99,76267.89,26.4,0.12212,0.00014,9.53522]
[1777588627217,30.99,76258.88,26.4,0.12087,0.00014,9.46541]
[1777588629220,30.99,76250.86,26.4,0.11977,0.00014,9.40358]
[1777588634328,30.99,76246.27,26.4,0.11915,0.00014,9.36852]
[1777588636333,30.99,76255.25,26.4,0.12038,0.00014,9.43782]
[1777588638648,30.99,76262.63,26.4,0.1214,0.00014,9.49476]
[1777588639057,30.99,76265.06,26.4,0.12173,0.00014,9.51344]
[1777588639313,30.99,76265.06,26.4,0.12173,0.00014,9.51344]
[1777588641133,30.99,76265.21,26.4,0.12176,0.00014,9.51481]
[1777588641183,30.99,76265.21,26.4,0.12176,0.00014,9.51481]
[1777588647113,30.99,76269.81,26.4,0.12242,0.00014,9.55183]
[1777588647687,30.99,76269.81,26.4,0.12242,0.00014,9.55183]
[1777588653154,30.99,76270.73,26.4,0.12251,0.00014,9.55443]
[1777588658190,31.0,76272.04,26.4,0.12271,0.00014,9.5655]
[1777588659173,31.0,76272.04,26.4,0.12271,0.00014,9.5655]
[1777588662845,31.0,76271.97,26.4,0.12271,0.00014,9.56548]
[1777588665513,31.0,76274.02,26.4,0.12301,0.00014,9.58188]
[1777588667302,31.0,76272.59,26.4,0.12282,0.00014,9.5713]
[1777588668463,31.0,76273.77,26.4,0.12298,0.00014,9.58044]
[1777588668817,31.0,76273.77,26.4,0.12298,0.00014,9.58044]
[1777588669732,31.0,76274.87,26.4,0.12314,0.00014,9.58925]
[1777588677323,31.0,76275.94,26.4,0.12331,0.00014,9.59858]
[1777588681909,31.0,76276.27,26.4,0.12336,0.00014,9.6015]
[1777588682546,31.0,76276.3,26.4,0.12337,0.00014,9.60197]
[1777588688023,31.0,76275.18,26.4,0.12322,0.00014,9.59382]
[1777588693435,31.01,76275.03,26.4,0.12322,0.00014,9.59359]
[1777588698470,31.01,76275.21,26.4,0.12325,0.00014,9.59564]
[1777588704512,31.01,76275.27,26.4,0.12328,0.00014,9.59701]
[1777588709719,31.01,76275.95,26.4,0.12338,0.00014,9.60276]
[1777588710290,31.01,76278.06,26.4,0.12368,0.00014,9.61921]
[1777588716219,31.01,76279.51,26.4,0.12383,0.00014,9.6252]
[1777588721231,31.01,76279.53,26.4,0.12384,0.00014,9.62568]
[1777588724871,31.01,76286.27,26.4,0.12479,0.00014,9.67833]
[1777588731701,31.02,76295.52,26.4,0.12613,0.00014,9.75166]
[1777588736737,31.02,76299.84,26.4,0.12676,0.00014,9.78614]
[1777588741771,31.02,76301.32,26.4,0.12698,0.00014,9.79838]
[1777588743264,31.02,76301.32,26.4,0.12698,0.00014,9.79838]
[1777588744898,31.02,76299.72,26.4,0.12676,0.00014,9.78598]
[1777588751073,31.02,76299.69,26.4,0.12677,0.00014,9.78656]
[1777588753987,31.03,76301.34,26.4,0.12701,0.00014,9.79994]
[1777588760153,31.03,76297.62,26.4,0.12648,0.00014,9.77096]
[1777588761793,31.02,76297.42,26.4,0.12645,0.00014,9.76931]
[1777588762194,31.02,76297.42,26.4,0.12645,0.00014,9.76931]
[1777588762814,31.02,76297.62,26.4,0.12648,0.00014,9.77084]
[1777588767626,31.02,76297.93,26.4,0.12652,0.00014,9.77315]
[1777588772990,31.02,76298.06,26.4,0.12648,0.00014,9.76832]
[1777588778657,31.02,76297.77,26.4,0.12644,0.00014,9.76606]
[1777588784120,31.02,76297.64,26.4,0.12642,0.00014,9.76504]
[1777588789154,31.02,76297.69,26.4,0.12643,0.00014,9.76545]
[1777588792388,31.02,76297.59,26.4,0.12641,0.00014,9.7647]
[1777588795197,31.02,76284.41,26.4,0.12455,0.00014,9.66245]
[1777588800232,31.03,76282.01,26.4,0.12423,0.00014,9.64469]
[1777588806273,31.03,76281.93,26.4,0.12424,0.00014,9.64506]
[1777588807204,31.03,76281.93,26.4,0.12424,0.00014,9.64506]
[1777588807982,31.03,76281.82,26.4,0.12422,0.00014,9.64436]
[1777588813324,31.03,76281.92,26.4,0.12425,0.00014,9.64604]
[1777588818671,31.03,76282.23,26.4,0.1243,0.00014,9.64859]
[1777588820238,31.03,76282.23,26.4,0.12431,0.00014,9.64927]
[1777588821878,31.03,76282.04,26.4,0.12429,0.00014,9.64793]
[1777588822002,31.03,76282.04,26.4,0.12429,0.00014,9.64793]
[1777588827319,31.04,76282.25,26.4,0.12433,0.00014,9.6502]
[1777588834636,31.04,76282.0,26.4,0.12425,0.00014,9.64331]
[1777588840513,31.04,76273.23,26.4,0.12305,0.00014,9.57691]
[1777588845548,31.04,76274.11,26.4,0.12319,0.00014,9.5847]
[1777588850739,31.04,76278.36,26.4,0.1238,0.00014,9.6183]
[1777588856625,31.05,76283.4,26.4,0.12452,0.00014,9.65805]
[1777588857453,31.05,76283.4,26.4,0.12452,0.00014,9.65805]
[1777588862667,31.05,76284.81,26.4,0.12472,0.00014,9.66935]
[1777588867703,31.05,76288.1,26.4,0.12519,0.00014,9.69516]
[1777588873303,31.05,76286.0,26.4,0.1249,0.00014,9.67896]
[1777588878779,31.05,76286.36,26.4,0.12495,0.00014,9.68207]
[1777588883815,31.05,76286.37,26.4,0.12496,0.00014,9.68236]
[1777588888851,31.05,76286.16,26.4,0.12493,0.00014,9.68095]
[1777588893585,31.05,76286.23,26.4,0.12489,0.00014,9.67599]
[1777588893886,31.05,76286.65,26.4,0.12495,0.00014,9.67929]
[1777588894957,31.05,76286.65,26.4,0.12495,0.00014,9.67929]
[1777588901085,31.05,76286.57,26.4,0.12494,0.00014,9.67889]
[1777588901663,31.05,76286.6,26.4,0.12494,0.00014,9.67921]
[1777588906262,31.05,76284.08,26.4,0.12459,0.00014,9.65988]
[1777588906956,31.05,76284.29,26.4,0.12462,0.00014,9.66158]
[1777588907715,31.05,76284.29,26.4,0.12462,0.00014,9.66164]
[1777588908936,31.05,76284.4,26.4,0.12464,0.00014,9.66256]
[1777588914027,31.05,76285.68,26.4,0.12483,0.00014,9.67284]
[1777588915104,31.05,76285.68,26.4,0.12483,0.00014,9.67284]
[1777588917464,31.05,76285.87,26.4,0.12486,0.00014,9.67441]
[1777588923090,31.05,76285.71,26.4,0.12484,0.00014,9.67351]
[1777588928125,31.05,76285.23,26.4,0.12478,0.00014,9.67004]
[1777588933159,31.06,76285.5,26.4,0.12482,0.00014,9.67241]
[1777588938195,31.06,76285.39,26.4,0.12481,0.00014,9.67179]
[1777588948265,31.06,76285.13,26.4,0.12478,0.00014,9.67027]
[1777588953300,31.06,76285.78,26.4,0.12482,0.00014,9.66987]
[1777588956743,31.06,76281.99,26.4,0.12429,0.00014,9.64065]
[1777588962363,31.06,76280.78,26.4,0.12413,0.00014,9.6319]
[1777588967398,31.06,76280.72,26.4,0.12413,0.00014,9.63194]
[1777588972433,31.06,76280.79,26.4,0.12415,0.00014,9.63298]
[1777588978475,31.06,76281.13,26.4,0.12421,0.00014,9.63616]
[1777588978690,31.06,76281.13,26.4,0.12421,0.00014,9.63616]
[1777588984516,31.06,76286.86,26.4,0.12502,0.00014,9.68093]
[1777588989552,31.06,76283.49,26.4,0.12455,0.00014,9.65507]
[1777588996601,31.07,76283.75,26.4,0.12459,0.00014,9.6575]
[1777589002187,31.07,76286.94,26.4,0.12505,0.00014,9.68237]
[1777589010700,31.07,76286.64,26.4,0.12501,0.00014,9.6803]
[1777589015734,31.07,76286.14,26.4,0.12488,0.00014,9.67088]
[1777589020770,31.07,76286.04,26.4,0.12487,0.00014,9.67029]
[1777589025805,31.07,76286.99,26.4,0.12501,0.00014,9.67783]
[1777589027358,31.07,76286.99,26.4,0.12501,0.00014,9.67783]
[1777589028698,31.07,76287.2,26.4,0.12504,0.00014,9.67951]
[1777589033862,31.07,76287.34,26.4,0.12507,0.00014,9.68103]
[1777589037499,31.07,76287.1,26.4,0.12503,0.00014,9.67925]
[1777589039108,31.07,76286.58,26.4,0.12497,0.00014,9.67555]
[1777589043505,31.07,76286.6,26.4,0.12498,0.00014,9.67611]
[1777589051775,31.08,76286.23,26.4,0.12496,0.00014,9.67535]
[1777589059040,31.08,76286.58,26.4,0.12506,0.00014,9.68071]
[1777589064075,31.09,76287.21,26.4,0.12518,0.00014,9.68706]
[1777589069110,31.09,76286.93,26.4,0.12516,0.00014,9.68636]
[1777589074145,31.09,76286.39,26.4,0.12506,0.00014,9.67798]
[1777589074737,31.09,76286.39,26.4,0.12506,0.00014,9.67798]
[1777589080187,31.09,76286.76,26.4,0.12511,0.00014,9.68112]
[1777589085222,31.09,76287.81,26.4,0.12526,0.00014,9.68945]
[1777589091574,31.09,76287.68,26.4,0.12525,0.00014,9.68855]
[1777589091639,31.09,76287.68,26.4,0.12525,0.00014,9.68855]
[1777589094333,31.1,76300.51,26.4,0.12708,0.00014,9.78868]
[1777589100578,31.1,76303.18,26.4,0.12747,0.00014,9.81022]
[1777589104610,31.1,76301.28,26.4,0.1272,0.00014,9.79523]
[1777589110397,31.1,76291.49,26.4,0.12581,0.00014,9.71918]
[1777589115432,31.1,76291.83,26.4,0.12586,0.00014,9.72194]
[1777589117213,31.1,76291.51,26.4,0.12581,0.00014,9.71949]
[1777589117716,31.1,76291.51,26.4,0.12581,0.00014,9.71952]
[1777589122889,31.1,76291.53,26.4,0.12582,0.00014,9.71983]
[1777589130538,31.1,76291.57,26.4,0.12583,0.00014,9.72041]
[1777589135574,31.1,76289.65,26.4,0.1255,0.00014,9.70009]
[1777589140608,31.1,76287.86,26.4,0.12526,0.00014,9.68661]
[1777589145645,31.1,76288.57,26.4,0.12536,0.00014,9.69252]
[1777589146328,31.1,76288.57,26.4,0.12536,0.00014,9.69252]
[1777589151688,31.1,76288.74,26.4,0.1254,0.00014,9.69426]
[1777589152428,31.1,76288.74,26.4,0.1254,0.00014,9.69426]
[1777589157729,31.1,76288.76,26.4,0.12541,0.00014,9.69484]
[1777589162765,31.1,76288.17,26.4,0.12533,0.00014,9.69062]
[1777589168808,31.1,76289.54,26.4,0.12553,0.00014,9.70159]
[1777589173842,31.11,76289.25,26.4,0.12549,0.00014,9.69962]
[1777589178624,31.11,76287.59,26.4,0.12526,0.00014,9.68694]
[1777589181926,31.11,76286.53,26.4,0.12512,0.00014,9.67903]
[1777589188794,31.11,76287.26,26.4,0.12523,0.00014,9.68515]
[1777589190062,31.11,76282.29,26.4,0.12454,0.00014,9.6469]
[1777589192306,31.11,76279.52,26.4,0.12415,0.00014,9.62561]
[1777589193028,31.11,76279.62,26.4,0.12411,0.00014,9.621]
[1777589194645,31.11,76279.62,26.4,0.12411,0.00014,9.62115]
[1777589200599,31.11,76279.72,26.4,0.12414,0.00014,9.62264]
[1777589201144,31.11,76280.14,26.4,0.1242,0.00014,9.62614]
[1777589201153,31.11,76280.14,26.4,0.1242,0.00014,9.62614]
[1777589207077,31.11,76280.43,26.4,0.12426,0.00014,9.62923]
[1777589212280,31.11,76280.68,26.4,0.1243,0.00014,9.6316]
[1777589216665,31.12,76280.72,26.4,0.12431,0.00014,9.63222]
[1777589222107,31.12,76279.72,26.4,0.12419,0.00014,9.6252]
[1777589227283,31.12,76277.01,26.4,0.12382,0.00014,9.60479]
[1777589227292,31.12,76276.37,26.4,0.12373,0.00014,9.59997]
[1777589232425,31.12,76277.1,26.4,0.12382,0.00014,9.60484]
[1777589237712,31.11,76280.77,26.4,0.12424,0.00014,9.62832]
[1777589239858,31.1,76281.19,26.4,0.12429,0.00014,9.63086]
[1777589239871,31.1,76281.19,26.4,0.12429,0.00014,9.63086]
[1777589240447,31.1,76281.23,26.4,0.12429,0.00014,9.63084]
[1777589243577,31.1,76281.08,26.4,0.12426,0.00014,9.62935]
[1777589247292,31.1,76280.94,26.4,0.12421,0.00014,9.62664]
[1777589247445,31.1,76280.94,26.4,0.12421,0.00014,9.62664]
[1777589253399,31.09,76281.14,26.4,0.12414,0.00014,9.62027]
[1777589258434,31.09,76281.58,26.4,0.12417,0.00014,9.62208]
[1777589265484,31.08,76282.03,26.4,0.12419,0.00014,9.62334]
[1777589270519,31.08,76282.3,26.4,0.1242,0.00014,9.62385]
[1777589275554,31.08,76281.47,26.4,0.12405,0.00014,9.6159]
[1777589278764,31.07,76281.48,26.4,0.12405,0.00014,9.61538]
[1777589284751,31.07,76277.06,26.4,0.12339,0.00014,9.57947]
[1777589291279,31.07,76269.58,26.4,0.12233,0.00014,9.52029]
[1777589297709,31.06,76270.57,26.4,0.12244,0.00014,9.52689]
[1777589302744,31.06,76267.8,26.4,0.12205,0.00014,9.50481]
[1777589308660,31.06,76267.63,26.4,0.12201,0.00014,9.50291]
[1777589310371,31.06,76269.55,26.4,0.12227,0.00014,9.51749]
[1777589313614,31.06,76270.37,26.4,0.12232,0.00014,9.51772]
[1777589316553,31.06,76272.39,26.4,0.12259,0.00014,9.53286]
[1777589317318,31.06,76272.37,26.4,0.12259,0.00014,9.53255]
[1777589322748,31.06,76272.36,26.4,0.12257,0.00014,9.53169]
[1777589327919,31.05,76275.26,26.4,0.12296,0.00014,9.55311]
[1777589332954,31.05,76277.46,26.4,0.12325,0.00014,9.56919]
[1777589337989,31.05,76277.43,26.4,0.12323,0.00014,9.56805]
[1777589343024,31.05,76277.21,26.4,0.12318,0.00014,9.56548]
[1777589343917,31.05,76277.21,26.4,0.12318,0.00014,9.56548]
[1777589344520,31.05,76277.21,26.4,0.12318,0.00014,9.56548]
[1777589352218,31.04,76282.62,26.4,0.12391,0.00014,9.60578]
[1777589359135,31.04,76282.78,26.4,0.1239,0.00014,9.60519]
[1777589364171,31.04,76285.36,26.4,0.12424,0.00014,9.62398]
[1777589369206,31.03,76284.43,26.4,0.12408,0.00014,9.61544]
[1777589374241,31.03,76284.94,26.4,0.12407,0.00014,9.61218]
[1777589379281,31.03,76285.64,26.4,0.12414,0.00014,9.61633]
[1777589382474,31.03,76287.04,26.4,0.12433,0.00014,9.62664]
[1777589383519,31.03,76287.28,26.4,0.12436,0.00014,9.62823]
[1777589384700,31.02,76288.8,26.4,0.12457,0.00014,9.63973]
[1777589386307,31.02,76294.58,26.4,0.12537,0.00014,9.68397]
[1777589386331,31.02,76297.49,26.4,0.12578,0.00014,9.70621]
[1777589387092,31.02,76297.49,26.4,0.12578,0.00014,9.70621]
[1777589387347,31.02,76297.49,26.4,0.12578,0.00014,9.70621]
[1777589387789,31.02,76297.56,26.4,0.12579,0.00014,9.70671]
[1777589388880,31.02,76297.56,26.4,0.12579,0.00014,9.70671]
[1777589394389,31.02,76300.11,26.4,0.1261,0.00014,9.72375]
[1777589399424,31.01,76300.07,26.4,0.12605,0.00014,9.72132]
[1777589404459,31.01,76300.19,26.4,0.12603,0.00014,9.72015]
[1777589407324,31.0,76300.61,26.4,0.12608,0.00014,9.72257]
[1777589408154,31.0,76300.71,26.4,0.12608,0.00014,9.72292]
[1777589413525,31.0,76301.05,26.4,0.12608,0.00014,9.723]
[1777589418560,30.99,76301.65,26.4,0.12613,0.00014,9.7255]
[1777589423887,30.99,76308.92,26.4,0.12713,0.00014,9.78033]
[1777589424603,30.99,76311.85,26.4,0.12754,0.00014,9.80245]
[1777589427993,30.98,76311.64,26.4,0.1275,0.00014,9.80022]
[1777589428578,30.98,76311.64,26.4,0.1275,0.00014,9.80022]
[1777589428737,30.98,76311.64,26.4,0.1275,0.00014,9.80022]
[1777589428804,30.98,76311.49,26.4,0.12747,0.00014,9.7985]
[1777589430874,30.98,76311.87,26.4,0.12751,0.00014,9.80093]
[1777589431602,30.98,76313.92,26.4,0.12779,0.00014,9.81637]
[1777589431733,30.98,76315.95,26.4,0.12801,0.00014,9.82593]
[1777589432010,30.98,76315.95,26.4,0.12801,0.00014,9.82593]
[1777589432574,30.98,76315.95,26.4,0.12801,0.00014,9.82593]
[1777589432727,30.98,76315.95,26.4,0.12801,0.00014,9.82593]
[1777589442294,30.97,76323.85,26.4,0.12909,0.00014,9.88441]
[1777589446233,30.95,76327.76,26.4,0.12951,0.00015,9.90693]
[1777589446862,30.95,76327.76,26.4,0.12951,0.00015,9.90693]
[1777589446953,30.95,76325.82,26.4,0.12922,0.00014,9.89143]
[1777589447668,30.95,76325.82,26.4,0.12922,0.00014,9.89143]
[1777589448669,30.95,76326.1,26.4,0.12925,0.00014,9.89298]
[1777589448715,30.95,76326.1,26.4,0.12925,0.00014,9.89298]
[1777589448988,30.95,76326.1,26.4,0.12925,0.00014,9.89298]
[1777589449258,30.95,76325.87,26.4,0.12921,0.00014,9.89055]
[1777589449724,30.95,76325.87,26.4,0.12921,0.00014,9.89055]
[1777589453794,30.94,76323.87,26.4,0.12888,0.00014,9.87276]
[1777589453894,30.94,76323.41,26.4,0.1288,0.00014,9.86856]
[1777589459848,30.94,76324.01,26.4,0.12886,0.00014,9.87176]
[1777589460630,30.94,76324.01,26.4,0.12886,0.00014,9.87176]
[1777589460642,30.94,76324.01,26.4,0.12886,0.00014,9.87176]
[1777589460855,30.94,76324.09,26.4,0.12886,0.00014,9.87214]
[1777589462552,30.94,76324.19,26.4,0.12887,0.00014,9.87234]
[1777589462653,30.93,76324.19,26.4,0.12886,0.00014,9.87175]
[1777589468579,30.93,76324.03,26.4,0.12881,0.00014,9.86954]
[1777589468804,30.93,76324.03,26.4,0.12881,0.00014,9.86954]
[1777589468911,30.93,76322.32,26.4,0.12856,0.00014,9.8557]
[1777589472792,30.93,76320.15,26.4,0.12821,0.00014,9.83712]
[1777589473181,30.93,76322.21,26.4,0.1285,0.00014,9.8527]
[1777589473945,30.92,76325.96,26.4,0.12903,0.00014,9.8815]
[1777589477048,30.92,76328.48,26.4,0.12939,0.00015,9.90046]
[1777589477066,30.92,76328.48,26.4,0.12939,0.00015,9.90046]
[1777589477974,30.92,76328.07,26.4,0.12932,0.00015,9.89664]
[1777589482406,30.92,76330.12,26.4,0.12957,0.00015,9.91032]
[1777589483010,30.91,76333.41,26.4,0.13004,0.00015,9.93549]
[1777589488045,30.89,76338.37,26.4,0.13055,0.00015,9.96357]
[1777589494178,30.86,76339.75,26.4,0.1305,0.00015,9.9585]
[1777589494244,30.86,76339.75,26.4,0.13049,0.00015,9.95788]
[1777589498829,30.86,76340.85,26.4,0.13065,0.00015,9.96653]
[1777589504158,30.86,76341.79,26.4,0.13079,0.00015,9.97388]
[1777589509093,30.86,76341.47,26.4,0.13074,0.00015,9.97135]
[1777589511893,30.86,76341.62,26.4,0.13076,0.00015,9.97252]
[1777589511929,30.86,76340.19,26.4,0.13055,0.00015,9.96128]
[1777589512778,30.86,76340.19,26.4,0.13055,0.00015,9.96128]
[1777589512860,30.86,76332.4,26.4,0.12941,0.00015,9.89982]
[1777589513864,30.86,76324.3,26.4,0.12823,0.00014,9.83575]
[1777589515686,30.86,76323.82,26.4,0.12815,0.00014,9.83152]
[1777589515895,30.86,76323.49,26.4,0.12809,0.00014,9.82847]
[1777589517024,30.86,76323.49,26.4,0.12809,0.00014,9.82847]
[1777589517702,30.86,76323.76,26.4,0.12813,0.00014,9.83048]
[1777589519067,30.86,76325.86,26.4,0.12842,0.00014,9.84647]
[1777589519203,30.86,76325.86,26.4,0.12842,0.00014,9.84647]
[1777589519575,30.86,76325.86,26.4,0.12842,0.00014,9.84647]
[1777589520061,30.85,76326.42,26.4,0.12849,0.00014,9.85026]
[1777589523580,30.85,76327.2,26.4,0.12859,0.00014,9.8554]
[1777589527312,30.85,76327.03,26.4,0.12853,0.00014,9.85212]
[1777589529459,30.84,76326.82,26.4,0.12848,0.00014,9.84951]
[1777589529817,30.84,76326.82,26.4,0.12848,0.00014,9.84951]
[1777589535376,30.84,76327.14,26.4,0.12846,0.00014,9.84869]
[1777589536209,30.84,76327.14,26.4,0.12846,0.00014,9.84869]
[1777589536383,30.84,76327.25,26.4,0.12847,0.00014,9.84908]
[1777589541419,30.83,76327.54,26.4,0.12849,0.00014,9.85044]
[1777589545929,30.83,76327.56,26.4,0.12849,0.00014,9.85015]
[1777589546018,30.83,76327.34,26.4,0.12845,0.00014,9.84828]
[1777589548770,30.83,76324.46,26.4,0.12802,0.00014,9.82479]
[1777589551421,30.83,76323.06,26.4,0.12779,0.00014,9.81253]
[1777589556524,30.82,76323.4,26.4,0.12773,0.00014,9.80699]
[1777589561646,30.82,76322.56,26.4,0.12759,0.00014,9.79916]
[1777589561722,30.82,76322.38,26.4,0.12755,0.00014,9.79693]
[1777589566830,30.82,76321.94,26.4,0.12748,0.00014,9.79315]
[1777589568161,30.81,76321.35,26.4,0.12739,0.00014,9.78837]
[1777589568895,30.81,76321.35,26.4,0.12739,0.00014,9.78837]
[1777589569803,30.82,76321.35,26.4,0.1274,0.00014,9.78864]
[1777589569861,30.82,76321.45,26.4,0.12741,0.00014,9.78934]
[1777589571409,30.82,76321.42,26.4,0.12741,0.00014,9.78938]
[1777589571590,30.82,76321.42,26.4,0.12741,0.00014,9.78938]
[1777589571664,30.82,76321.42,26.4,0.12741,0.00014,9.78964]
[1777589572915,30.82,76321.42,26.4,0.12741,0.00014,9.78964]
[1777589573016,30.82,76321.43,26.4,0.12741,0.00014,9.78964]
[1777589573576,30.82,76321.43,26.4,0.12741,0.00014,9.78964]
[1777589573663,30.82,76321.43,26.4,0.12741,0.00014,9.78964]
[1777589573701,30.82,76321.39,26.4,0.12741,0.00014,9.78959]
[1777589574738,30.82,76321.39,26.4,0.12741,0.00014,9.78959]
[1777589575579,30.82,76320.93,26.4,0.12735,0.00014,9.7859]
[1777589576522,30.82,76320.51,26.4,0.12728,0.00014,9.78253]
[1777589576664,30.82,76320.78,26.4,0.12732,0.00014,9.78457]
[1777589579579,30.82,76320.44,26.4,0.12728,0.00014,9.78244]
[1777589582096,30.82,76321.8,26.4,0.12749,0.00014,9.79362]
[1777589582236,30.82,76320.94,26.4,0.12737,0.00014,9.78713]
[1777589582708,30.82,76320.69,26.4,0.12733,0.00014,9.78509]
[1777589585580,30.82,76320.84,26.4,0.12735,0.00014,9.78609]
[1777589587575,30.82,76320.93,26.4,0.12736,0.00014,9.78661]
[1777589590195,30.82,76320.93,26.4,0.12735,0.00014,9.78633]
[1777589590764,30.82,76321.16,26.4,0.12739,0.00014,9.78838]
[1777589592572,30.82,76320.99,26.4,0.12737,0.00014,9.78729]
[1777589593124,30.82,76320.99,26.4,0.12737,0.00014,9.78729]
[1777589592778,30.82,76321.95,26.4,0.12751,0.00014,9.79506]
[1777589593582,30.82,76321.95,26.4,0.12751,0.00014,9.79506]
[1777589593785,30.82,76322.97,26.4,0.12767,0.00014,9.80329]
[1777589595368,30.82,76322.85,26.4,0.12765,0.00014,9.80257]
[1777589595397,30.82,76322.85,26.4,0.12765,0.00014,9.80257]
[1777589595951,30.82,76322.85,26.4,0.12765,0.00014,9.80257]
[1777589596041,30.82,76322.85,26.4,0.12765,0.00014,9.80257]
[1777589596098,30.82,76322.85,26.4,0.12765,0.00014,9.80257]
[1777589596138,30.82,76322.85,26.4,0.12765,0.00014,9.80257]
[1777589596098,30.82,76303.67,26.4,0.12491,0.00014,9.65273]
[1777589596474,30.82,76303.67,26.4,0.12491,0.00014,9.65273]
[1777589596732,30.82,76303.67,26.4,0.12491,0.00014,9.65273]
[1777589596806,30.82,76285.5,26.4,0.12234,0.00014,9.51102]
[1777589597163,30.82,76285.5,26.4,0.12234,0.00014,9.51102]
[1777589597397,30.82,76285.5,26.4,0.12234,0.00014,9.51102]
[1777589598463,30.82,76284.67,26.4,0.12222,0.00014,9.50466]
[1777589599023,30.82,76273.35,26.4,0.12065,0.00014,9.41704]
[1777589599317,30.82,76273.35,26.4,0.12065,0.00014,9.41704]
[1777589600763,30.82,76270.9,26.4,0.12031,0.00014,9.39814]
[1777589605874,30.82,76270.25,26.4,0.12023,0.00014,9.3937]
[1777589609041,30.82,76258.79,26.4,0.11866,0.00014,9.30542]
[1777589609414,30.82,76258.79,26.4,0.11866,0.00014,9.30542]
[1777589611054,30.83,76259.21,26.4,0.11872,0.00014,9.30895]
[1777589615702,30.83,76253.79,26.4,0.11794,0.00014,9.26262]
[1777589616452,30.83,76251.73,26.4,0.11767,0.00014,9.24706]
[1777589619805,30.83,76249.25,26.4,0.11734,0.00014,9.22888]
[1777589624694,30.84,76242.79,26.4,0.1165,0.00014,9.181]
[1777589624962,30.84,76242.79,26.4,0.1165,0.00014,9.181]
[1777589628608,30.84,76240.83,26.4,0.11626,0.00014,9.1672]
[1777589630755,30.84,76242.23,26.4,0.11646,0.00014,9.17867]
[1777589631155,30.84,76242.23,26.4,0.11646,0.00014,9.17867]
[1777589636390,30.85,76243.71,26.4,0.11671,0.00014,9.19255]
[1777589641650,30.85,76243.95,26.4,0.11676,0.00014,9.1956]
[1777589642854,30.85,76242.95,26.4,0.11663,0.00014,9.1881]
[1777589643792,30.85,76242.95,26.4,0.11663,0.00014,9.18849]
[1777589645658,30.85,76243.04,26.4,0.11666,0.00014,9.18977]
[1777589650133,30.85,76241.72,26.4,0.11651,0.00014,9.18117]
[1777589652587,30.86,76242.78,26.4,0.11667,0.00014,9.19048]
[1777589653117,30.86,76242.78,26.4,0.11667,0.00014,9.19048]
[1777589654570,30.86,76242.33,26.4,0.11662,0.00014,9.18739]
[1777589656197,30.86,76242.28,26.4,0.11662,0.00014,9.18775]
[1777589658922,30.86,76240.89,26.4,0.11645,0.00014,9.1778]
[1777589664958,30.87,76241.31,26.4,0.11654,0.00014,9.18327]
[1777589666136,30.87,76241.31,26.4,0.11656,0.00014,9.184]
[1777589666178,30.87,76241.31,26.4,0.11656,0.00014,9.184]
[1777589667680,30.87,76242.38,26.4,0.11671,0.00014,9.1926]
[1777589668217,30.87,76243.87,26.4,0.11692,0.00014,9.20437]
[1777589673078,30.87,76243.24,26.4,0.11684,0.00014,9.19982]
[1777589678683,30.87,76243.29,26.4,0.1168,0.00014,9.1956]
[1777589685090,30.88,76243.43,26.4,0.11684,0.00014,9.19756]
[1777589690611,30.88,76239.59,26.4,0.11633,0.00014,9.16888]
[1777589693075,30.88,76239.58,26.4,0.11634,0.00014,9.16915]
[1777589697079,30.88,76239.29,26.4,0.11632,0.00014,9.16837]
[1777589697381,30.88,76239.22,26.4,0.11633,0.00014,9.16855]
[1777589697432,30.88,76239.22,26.4,0.11633,0.00014,9.16855]
[1777589700584,30.88,76236.71,26.4,0.116,0.00013,9.14982]
[1777589704825,30.89,76239.68,26.4,0.11642,0.00014,9.1736]
[1777589705698,30.89,76240.68,26.4,0.11655,0.00014,9.18145]
[1777589712037,30.89,76239.96,26.4,0.11647,0.00014,9.17688]
[1777589713083,30.89,76240.29,26.4,0.11652,0.00014,9.17973]
[1777589717080,30.89,76238.6,26.4,0.11631,0.00014,9.16739]
[1777589722686,30.89,76239.29,26.4,0.11642,0.00014,9.17384]
[1777589725075,30.89,76239.33,26.4,0.11643,0.00014,9.17431]
[1777589728168,30.9,76239.19,26.4,0.11641,0.00014,9.17339]
[1777589733763,30.9,76240.07,26.4,0.1165,0.00014,9.17588]
[1777589738798,30.9,76238.49,26.4,0.1163,0.00014,9.16451]
[1777589743833,30.9,76238.96,26.4,0.11637,0.00014,9.1689]
[1777589748869,30.9,76239.49,26.4,0.11646,0.00014,9.17375]
[1777589754911,30.91,76239.15,26.4,0.11643,0.00014,9.17206]
[1777589759946,30.91,76241.89,26.4,0.11681,0.00014,9.19377]
[1777589763110,30.91,76241.62,26.4,0.11678,0.00014,9.19195]
[1777589763183,30.91,76238.95,26.4,0.11642,0.00014,9.17157]
[1777589769009,30.91,76234.04,26.4,0.11575,0.00013,9.13314]
[1777589774043,30.91,76234.04,26.4,0.11574,0.00013,9.13263]
[1777589779078,30.9,76235.82,26.4,0.11597,0.00013,9.14583]
[1777589781138,30.9,76235.49,26.4,0.11592,0.00013,9.14319]
[1777589781157,30.9,76235.58,26.4,0.11593,0.00013,9.14378]
[1777589783615,30.91,76239.14,26.4,0.11642,0.00014,9.17157]
[1777589784204,30.91,76239.14,26.4,0.11642,0.00014,9.17157]
[1777589785383,30.91,76239.6,26.4,0.11649,0.00014,9.17551]
[1777589792170,30.91,76238.96,26.4,0.11637,0.00014,9.16623]
[1777589793458,30.91,76236.89,26.4,0.11609,0.00014,9.15055]
[1777589794579,30.91,76235.3,26.4,0.11588,0.00013,9.13858]
[1777589800226,30.91,76236.11,26.4,0.11602,0.00013,9.14631]
[1777589805261,30.92,76236.0,26.4,0.11603,0.00013,9.14676]
[1777589810297,30.92,76235.62,26.4,0.116,0.00013,9.14515]
[1777589815332,30.92,76235.53,26.4,0.11601,0.00013,9.14582]
[1777589820367,30.93,76236.15,26.4,0.11612,0.00013,9.15192]
[1777589825401,30.93,76236.65,26.4,0.11621,0.00014,9.15707]
[1777589830437,30.93,76238.41,26.4,0.11647,0.00014,9.17184]
[1777589835472,30.93,76237.98,26.4,0.11643,0.00014,9.16978]
[1777589840507,30.94,76237.8,26.4,0.11643,0.00014,9.16966]
[1777589845542,30.94,76239.07,26.4,0.11663,0.00014,9.18066]
[1777589846393,30.94,76239.07,26.4,0.11663,0.00014,9.18066]
[1777589851585,30.94,76235.98,26.4,0.11617,0.00013,9.15273]
[1777589855208,30.95,76235.07,26.4,0.11606,0.00013,9.14628]
[1777589859271,30.95,76234.96,26.4,0.11607,0.00013,9.14657]
[1777589859359,30.95,76234.92,26.4,0.11607,0.00013,9.14685]
[1777589864675,30.95,76231.61,26.4,0.11562,0.00013,9.12143]
[1777589869857,30.95,76225.83,26.4,0.11485,0.00013,9.07731]
[1777589875043,30.95,76225.97,26.4,0.11487,0.00013,9.07839]
[1777589880788,30.95,76227.38,26.4,0.11505,0.00013,9.08886]
[1777589886329,30.95,76227.99,26.4,0.11513,0.00013,9.09324]
[1777589891819,30.95,76227.75,26.4,0.11509,0.00013,9.09084]
[1777589892874,30.95,76218.8,26.4,0.11389,0.00013,9.02232]
[1777589897127,30.95,76210.3,26.4,0.11276,0.00013,8.95761]
[1777589903271,30.95,76209.43,26.4,0.11266,0.00013,8.95139]
[1777589909202,30.95,76209.74,26.4,0.11271,0.00013,8.95427]
[1777589914520,30.95,76208.71,26.4,0.11252,0.00013,8.94129]
[1777589919397,30.95,76195.08,26.4,0.11074,0.00013,8.83853]
[1777589920283,30.95,76181.46,26.4,0.10898,0.00013,8.73577]
[1777589925717,30.96,76181.0,26.4,0.10896,0.00013,8.73433]
[1777589932151,30.96,76177.73,26.4,0.10859,0.00013,8.71274]
[1777589937186,30.97,76178.13,26.4,0.10868,0.00013,8.71786]
[1777589942221,30.97,76181.79,26.4,0.10918,0.00013,8.74747]
[1777589947256,30.98,76186.49,26.4,0.10982,0.00013,8.78453]
[1777589952290,30.98,76189.58,26.4,0.11024,0.00013,8.80934]
[1777589957352,30.98,76189.67,26.4,0.11028,0.00013,8.81108]
[1777589962395,30.99,76196.75,26.4,0.11122,0.00013,8.86588]
[1777589968402,30.99,76197.83,26.4,0.11138,0.00013,8.8753]
[1777589973438,30.99,76202.58,26.4,0.11196,0.00013,8.90655]
[1777589978472,30.99,76204.26,26.4,0.11219,0.00013,8.91993]
[1777589984346,30.99,76206.53,26.4,0.1125,0.00013,8.93767]
[1777589989513,30.99,76206.73,26.4,0.11254,0.00013,8.93996]
[1777589994584,31.0,76207.84,26.4,0.1127,0.00013,8.94913]
[1777590000441,31.0,76208.41,26.4,0.11278,0.00013,8.95405]
[1777590001059,31.0,76208.19,26.4,0.11276,0.00013,8.95248]
[1777590001129,31.0,76208.19,26.4,0.11276,0.00013,8.95248]
[1777590001483,31.0,76208.19,26.4,0.11276,0.00013,8.95248]
[1777590001494,31.0,76208.98,26.4,0.11286,0.00013,8.95859]
[1777590002084,31.0,76224.22,26.4,0.11489,0.00013,9.07497]
[1777590003902,31.0,76228.14,26.4,0.11542,0.00013,9.10515]
[1777590004375,31.0,76227.93,26.4,0.1154,0.00013,9.10379]
[1777590005375,31.0,76217.89,26.4,0.11406,0.00013,9.02718]
[1777590006385,31.0,76205.48,26.4,0.11242,0.00013,8.9329]
[1777590012367,31.0,76199.15,26.4,0.1116,0.00013,8.88564]
[1777590017746,31.01,76199.64,26.4,0.11169,0.00013,8.8908]
[1777590022781,31.01,76199.69,26.4,0.11171,0.00013,8.89214]
[1777590024680,31.01,76198.78,26.4,0.1116,0.00013,8.88559]
[1777590024746,31.01,76198.78,26.4,0.1116,0.00013,8.88559]
[1777590024795,31.01,76215.0,26.4,0.11374,0.00013,9.00882]
[1777590025617,31.01,76215.0,26.4,0.11374,0.00013,9.00882]
[1777590026029,31.01,76215.0,26.4,0.11374,0.00013,9.00882]
[1777590026422,31.01,76215.0,26.4,0.11374,0.00013,9.00882]
[1777590027344,31.01,76221.03,26.4,0.11456,0.00013,9.05565]
[1777590028624,31.01,76218.21,26.4,0.11419,0.00013,9.03444]
[1777590029510,31.01,76218.21,26.4,0.11419,0.00013,9.03444]
[1777590037704,31.02,76217.12,26.4,0.11405,0.00013,9.02422]
[1777590042922,31.03,76218.7,26.4,0.11431,0.00013,9.039]
[1777590047709,31.03,76220.01,26.4,0.11451,0.00013,9.05047]
[1777590051494,31.03,76220.88,26.4,0.11464,0.00013,9.05816]
[1777590057023,31.04,76222.5,26.4,0.1149,0.00013,9.07282]
[1777590058431,31.04,76222.5,26.4,0.1149,0.00013,9.07282]
[1777590058957,31.04,76222.5,26.4,0.11491,0.00013,9.07314]
[1777590059036,31.04,76225.97,26.4,0.11538,0.00013,9.09992]
[1777590063068,31.04,76234.39,26.4,0.1165,0.00013,9.16383]
[1777590065818,31.04,76234.43,26.4,0.1165,0.00013,9.16383]
[1777590065832,31.04,76234.43,26.4,0.1165,0.00013,9.16383]
[1777590065979,31.04,76234.43,26.4,0.1165,0.00013,9.16383]
[1777590066289,31.04,76234.43,26.4,0.1165,0.00013,9.16383]
[1777590066391,31.04,76236.99,26.4,0.11684,0.00014,9.18327]
[1777590066877,31.04,76236.99,26.4,0.11684,0.00014,9.18327]
[1777590067302,31.04,76236.99,26.4,0.11684,0.00014,9.18327]
[1777590068223,31.04,76241.59,26.4,0.11747,0.00014,9.21866]
[1777590069268,31.04,76243.63,26.4,0.11775,0.00014,9.23442]
[1777590069370,31.04,76244.09,26.4,0.11781,0.00014,9.23804]
[1777590075614,31.04,76242.89,26.4,0.11763,0.00014,9.22761]
[1777590078173,31.03,76230.02,26.4,0.11588,0.00013,9.12837]
[1777590083207,31.03,76234.33,26.4,0.11645,0.00013,9.16085]
[1777590088245,31.03,76234.79,26.4,0.1165,0.00013,9.16377]
[1777590093282,31.03,76234.44,26.4,0.11638,0.00013,9.15486]
[1777590098318,31.03,76234.59,26.4,0.11639,0.00013,9.15553]
[1777590103466,31.03,76233.57,26.4,0.11625,0.00013,9.14736]
[1777590105080,31.03,76223.13,26.4,0.11485,0.00013,9.06752]
[1777590110861,31.03,76226.72,26.4,0.11533,0.00013,9.09502]
[1777590120472,31.03,76229.86,26.4,0.11575,0.00013,9.1189]
[1777590125507,31.03,76226.48,26.4,0.11529,0.00013,9.09306]
[1777590130542,31.03,76225.79,26.4,0.1152,0.00013,9.08787]
[1777590135577,31.03,76227.51,26.4,0.11543,0.00013,9.10108]
[1777590136094,31.03,76227.51,26.4,0.11543,0.00013,9.10108]
[1777590141619,31.03,76231.46,26.4,0.11595,0.00013,9.13061]
[1777590146655,31.02,76230.15,26.4,0.11577,0.00013,9.11995]
[1777590151690,31.02,76229.43,26.4,0.1156,0.00013,9.10818]
[1777590156725,31.02,76229.94,26.4,0.11566,0.00013,9.11157]
[1777590161760,31.02,76229.98,26.4,0.11565,0.00013,9.11139]
[1777590166795,31.02,76230.3,26.4,0.11569,0.00013,9.11332]
[1777590171830,31.02,76229.88,26.4,0.11562,0.00013,9.10958]
[1777590176865,31.02,76229.92,26.4,0.11562,0.00013,9.10934]
[1777590182908,31.02,76229.95,26.4,0.11561,0.00013,9.1089]
[1777590188271,31.01,76229.86,26.4,0.11559,0.00013,9.10777]
[1777590193983,31.01,76224.86,26.4,0.11491,0.00013,9.06912]
[1777590200026,31.01,76225.39,26.4,0.11498,0.00013,9.07284]
[1777590205060,31.01,76225.68,26.4,0.11501,0.00013,9.07473]
[1777590210096,31.01,76225.08,26.4,0.11492,0.00013,9.06971]
[1777590215480,31.01,76229.66,26.4,0.11547,0.00013,9.09864]
[1777590221082,31.01,76229.44,26.4,0.11542,0.00013,9.09613]
[1777590227216,31.01,76229.47,26.4,0.11541,0.00013,9.09534]
[1777590232250,31.0,76225.23,26.4,0.11483,0.00013,9.06246]
[1777590234448,31.0,76206.62,26.4,0.11236,0.00013,8.92067]
[1777590239156,31.01,76199.57,26.4,0.11145,0.00013,8.86795]
[1777590239432,31.01,76199.43,26.4,0.11143,0.00013,8.8671]
[1777590240931,31.01,76197.07,26.4,0.11112,0.00013,8.84933]
[1777590242940,31.01,76196.22,26.4,0.11102,0.00013,8.84305]
[1777590248362,31.01,76196.67,26.4,0.11109,0.00013,8.84732]
[1777590250064,31.01,76196.6,26.4,0.11108,0.00013,8.84693]
[1777590255411,31.01,76198.44,26.4,0.11133,0.00013,8.86126]
[1777590257912,31.01,76199.58,26.4,0.11148,0.00013,8.86999]
[1777590265559,31.01,76199.18,26.4,0.11144,0.00013,8.86751]
[1777590266196,31.01,76199.11,26.4,0.11144,0.00013,8.86732]
[1777590269052,31.01,76211.6,26.4,0.11308,0.00013,8.9622]
[1777590274562,31.01,76216.03,26.4,0.1136,0.00013,8.98995]
[1777590279829,31.01,76219.64,26.4,0.11408,0.00013,9.01709]
[1777590283913,31.01,76230.1,26.4,0.11546,0.00013,9.09603]
[1777590289669,31.01,76234.23,26.4,0.11599,0.00013,9.12611]
[1777590294705,31.0,76234.01,26.4,0.11594,0.00013,9.12323]
[1777590299740,31.0,76234.56,26.4,0.11599,0.00013,9.12629]
[1777590304776,31.0,76236.92,26.4,0.11629,0.00014,9.14315]
[1777590309810,30.99,76235.19,26.4,0.11603,0.00013,9.1286]
[1777590310057,30.99,76235.19,26.4,0.11603,0.00013,9.1286]
[1777590315852,30.99,76246.31,26.4,0.11751,0.00014,9.21188]
[1777590317479,30.99,76250.73,26.4,0.1181,0.00014,9.24544]
[1777590317866,30.99,76250.08,26.4,0.118,0.00014,9.24002]
[1777590318792,30.99,76250.08,26.4,0.118,0.00014,9.24002]
[1777590318873,30.99,76250.49,26.4,0.11806,0.00014,9.24312]
[1777590323908,30.98,76250.61,26.4,0.11804,0.00014,9.24193]
[1777590325234,30.98,76250.61,26.4,0.11804,0.00014,9.24193]
[1777590325310,30.98,76250.61,26.4,0.11804,0.00014,9.24193]
[1777590325344,30.98,76250.61,26.4,0.11804,0.00014,9.24193]
[1777590325374,30.98,76250.38,26.4,0.11799,0.00014,9.23932]
[1777590326995,30.98,76256.08,26.4,0.11878,0.00014,9.28337]
[1777590327374,30.98,76256.08,26.4,0.11878,0.00014,9.28337]
[1777590327395,30.98,76256.08,26.4,0.11878,0.00014,9.28337]
[1777590328528,30.98,76260.22,26.4,0.11935,0.00014,9.31542]
[1777590328589,30.98,76271.59,26.4,0.12092,0.00014,9.40316]
[1777590330889,30.98,76274.41,26.4,0.12131,0.00014,9.42494]
[1777590333331,30.98,76275.95,26.4,0.12147,0.00014,9.43126]
[1777590339017,30.98,76278.68,26.4,0.12185,0.00014,9.4525]
[1777590344052,30.98,76273.46,26.4,0.12112,0.00014,9.41217]
[1777590349087,30.98,76270.19,26.4,0.12068,0.00014,9.3874]
[1777590354121,30.98,76274.72,26.4,0.12131,0.00014,9.42266]
[1777590359156,30.98,76280.27,26.4,0.12209,0.00014,9.46561]
[1777590364192,30.98,76281.97,26.4,0.12232,0.00014,9.47863]
[1777590369227,30.98,76276.02,26.4,0.12149,0.00014,9.43262]
[1777590374262,30.98,76276.46,26.4,0.12156,0.00014,9.43616]
[1777590379297,30.98,76275.87,26.4,0.12148,0.00014,9.43173]
[1777590384544,30.99,76277.09,26.4,0.12165,0.00014,9.44128]
[1777590390717,30.99,76279.91,26.4,0.12205,0.00014,9.46318]
[1777590396656,30.99,76281.95,26.4,0.12227,0.00014,9.47322]
[1777590400806,30.99,76288.23,26.4,0.12315,0.00014,9.5217]
[1777590401079,30.98,76288.86,26.4,0.12323,0.00014,9.5265]
[1777590403242,30.98,76289.59,26.4,0.12333,0.00014,9.53196]
[1777590404654,30.98,76294.33,26.4,0.124,0.00014,9.56862]
[1777590410514,30.98,76297.84,26.4,0.12448,0.00014,9.59472]
[1777590412528,30.98,76289.21,26.4,0.12325,0.00014,9.52749]
[1777590413675,30.98,76289.21,26.4,0.12325,0.00014,9.52749]
[1777590415163,30.98,76287.06,26.4,0.12294,0.00014,9.51046]
[1777590420524,30.98,76286.96,26.4,0.12293,0.00014,9.50954]
[1777590425619,30.98,76288.6,26.4,0.12315,0.00014,9.52201]
[1777590431662,30.98,76288.14,26.4,0.12308,0.00014,9.51826]
[1777590436697,30.98,76287.84,26.4,0.12304,0.00014,9.5158]
[1777590441735,30.98,76284.06,26.4,0.12251,0.00014,9.48642]
[1777590442208,30.98,76284.06,26.4,0.12251,0.00014,9.48642]
[1777590447778,30.97,76283.64,26.4,0.12242,0.00014,9.48168]
[1777590456841,30.97,76282.16,26.4,0.12211,0.00014,9.46236]
[1777590463890,30.97,76283.09,26.4,0.12221,0.00014,9.46799]
[1777590468925,30.96,76287.4,26.4,0.1228,0.00014,9.5002]
[1777590474039,30.96,76287.51,26.4,0.12279,0.00014,9.5]
[1777590481374,30.96,76284.64,26.4,0.12235,0.00014,9.47573]
[1777590482946,30.95,76285.91,26.4,0.12253,0.00014,9.48536]
[1777590484117,30.95,76285.78,26.4,0.1225,0.00014,9.4839]
[1777590485039,30.95,76285.47,26.4,0.12245,0.00014,9.48094]
[1777590490074,30.95,76285.92,26.4,0.12246,0.00014,9.48167]
[1777590495817,30.94,76285.34,26.4,0.12234,0.00014,9.475]
[1777590501151,30.93,76285.85,26.4,0.12234,0.00014,9.4752]
[1777590506186,30.93,76285.77,26.4,0.12228,0.00014,9.47191]
[1777590509822,30.92,76285.94,26.4,0.12228,0.00014,9.47217]
[1777590511862,30.92,76286.97,26.4,0.12241,0.00014,9.4791]
[1777590517264,30.91,76286.85,26.4,0.12227,0.00014,9.46933]
[1777590522299,30.91,76286.53,26.4,0.12218,0.00014,9.46425]
[1777590527334,30.9,76286.62,26.4,0.12215,0.00014,9.46239]
[1777590532369,30.89,76285.99,26.4,0.12201,0.00014,9.45497]
[1777590537465,30.89,76285.55,26.4,0.12191,0.00014,9.4491]
[1777590543446,30.88,76285.42,26.4,0.12183,0.00014,9.44522]
[1777590548481,30.88,76285.19,26.4,0.12176,0.00014,9.44106]
[1777590553553,30.87,76285.15,26.4,0.12171,0.00014,9.43841]
[1777590555142,30.87,76275.15,26.4,0.1203,0.00014,9.36004]
[1777590555778,30.87,76275.15,26.4,0.1203,0.00014,9.36004]
[1777590558648,30.87,76271.64,26.4,0.1198,0.00014,9.33241]
[1777590564593,30.86,76271.67,26.4,0.11977,0.00014,9.33069]
[1777590569628,30.86,76269.22,26.4,0.1194,0.00014,9.3102]
[1777590573507,30.86,76270.49,26.9,0.1195,0.00014,9.31348]
[1777590573656,30.86,76270.45,26.9,0.11949,0.00014,9.31288]
[1777590577575,30.85,76269.81,26.9,0.11938,0.00014,9.30681]
[1777590582719,30.85,76267.51,26.9,0.11903,0.00014,9.28689]
[1777590586358,30.85,76260.48,26.9,0.11804,0.00014,9.23159]
[1777590587032,30.85,76260.48,26.9,0.11804,0.00014,9.23159]
[1777590592075,30.84,76259.5,26.9,0.11788,0.00014,9.22275]
[1777590592793,30.84,76259.19,26.9,0.11784,0.00014,9.2201]
[1777590592864,30.84,76259.19,26.9,0.11784,0.00014,9.2201]
[1777590593699,30.84,76259.65,26.9,0.1179,0.00014,9.2234]
[1777590593770,30.84,76259.65,26.9,0.1179,0.00014,9.2234]
[1777590593901,30.84,76212.68,26.9,0.11157,0.00013,8.86297]
[1777590599094,30.84,76210.13,26.9,0.11124,0.00013,8.84378]
[1777590599968,30.84,76210.17,26.9,0.11124,0.00013,8.84414]
[1777590602344,30.84,76216.43,26.9,0.11207,0.00013,8.892]
[1777590603168,30.84,76216.43,26.9,0.11207,0.00013,8.892]
[1777590603620,30.84,76215.43,26.9,0.11194,0.00013,8.88458]
[1777590606842,30.84,76211.4,26.9,0.11142,0.00013,8.85408]
[1777590610284,30.84,76214.29,26.9,0.1118,0.00013,8.87616]
[1777590611235,30.84,76214.17,26.9,0.11179,0.00013,8.87546]
[1777590613881,30.84,76213.45,26.9,0.11169,0.00013,8.86995]
[1777590613954,30.84,76208.38,26.9,0.11102,0.00013,8.83134]
[1777590618989,30.84,76203.63,26.9,0.11033,0.00013,8.79131]
[1777590624051,30.82,76203.14,26.9,0.11017,0.00013,8.7822]
[1777590624528,30.82,76204.91,26.9,0.1104,0.00013,8.7954]
[1777590630066,30.82,76212.63,26.9,0.1114,0.00013,8.85312]
[1777590635101,30.82,76211.35,26.9,0.11115,0.00013,8.83695]
[1777590635651,30.82,76211.35,26.9,0.11115,0.00013,8.83695]
[1777590641146,30.81,76211.04,26.9,0.11108,0.00013,8.8326]
[1777590646181,30.81,76207.86,26.9,0.11063,0.00013,8.80657]
[1777590648947,30.81,76211.56,26.9,0.1111,0.00013,8.83407]
[1777590651489,30.81,76213.09,26.9,0.11129,0.00013,8.84497]
[1777590652873,30.81,76213.37,26.9,0.11132,0.00013,8.84693]
[1777590653567,30.81,76213.56,26.9,0.11134,0.00013,8.84798]
[1777590654106,30.81,76213.56,26.9,0.11134,0.00013,8.84798]
[1777590657993,30.8,76213.54,26.9,0.11133,0.00013,8.84709]
[1777590658664,30.8,76212.39,26.9,0.11117,0.00013,8.83814]
[1777590659364,30.8,76211.73,26.9,0.11108,0.00013,8.83271]
[1777590659470,30.8,76211.73,26.9,0.11108,0.00013,8.83271]
[1777590660090,30.8,76211.73,26.9,0.11108,0.00013,8.83271]
[1777590660283,30.8,76212.08,26.9,0.11112,0.00013,8.83499]
[1777590662353,30.8,76211.83,26.9,0.11109,0.00013,8.83348]
[1777590662829,30.8,76211.83,26.9,0.11109,0.00013,8.83348]
[1777590662845,30.8,76211.83,26.9,0.11109,0.00013,8.83348]
[1777590663092,30.8,76211.83,26.9,0.11109,0.00013,8.83348]
[1777590666134,30.8,76208.18,26.9,0.11062,0.00013,8.80603]
[1777590666936,30.8,76207.66,26.9,0.11055,0.00013,8.80231]
[1777590667537,30.8,76207.66,26.9,0.11055,0.00013,8.80232]
[1777590673118,30.8,76206.85,26.9,0.11045,0.00013,8.79647]
[1777590673659,30.8,76206.85,26.9,0.11045,0.00013,8.79649]
[1777590679044,30.81,76208.08,26.9,0.11063,0.00013,8.80656]
[1777590684570,30.81,76208.12,26.9,0.11064,0.00013,8.80732]
[1777590686840,30.81,76208.15,26.9,0.11064,0.00013,8.80756]
[1777590692418,30.81,76208.14,26.9,0.11058,0.00013,8.80185]
[1777590692767,30.81,76208.14,26.9,0.11058,0.00013,8.80185]
[1777590694828,30.81,76208.45,26.9,0.11062,0.00013,8.80423]
[1777590696813,30.81,76208.45,26.9,0.11063,0.00013,8.80469]
[1777590697563,30.81,76208.1,26.9,0.11059,0.00013,8.80248]
[1777590698073,30.81,76208.1,26.9,0.11059,0.00013,8.80248]
[1777590698611,30.81,76208.04,26.9,0.11059,0.00013,8.80203]
[1777590698712,30.81,76208.34,26.9,0.11063,0.00013,8.80432]
[1777590704591,30.81,76209.46,26.9,0.11074,0.00013,8.81105]
[1777590705997,30.81,76209.46,26.9,0.11074,0.00013,8.81105]
[1777590706016,30.81,76209.46,26.9,0.11074,0.00013,8.81105]
[1777590706038,30.8,76209.74,26.9,0.11077,0.00013,8.81245]
[1777590707509,30.8,76214.47,26.9,0.11139,0.00013,8.84849]
[1777590708753,30.8,76216.88,26.9,0.11171,0.00013,8.86688]
[1777590709586,30.8,76216.16,26.9,0.11161,0.00013,8.86126]
[1777590715668,30.8,76216.91,26.9,0.1117,0.00013,8.86658]
[1777590716518,30.8,76216.91,26.9,0.1117,0.00013,8.86658]
[1777590717237,30.8,76216.91,26.9,0.1117,0.00013,8.86658]
[1777590717901,30.8,76222.18,26.9,0.1124,0.00013,8.90669]
[1777590723338,30.8,76223.74,26.9,0.11261,0.00013,8.91879]
[1777590729109,30.8,76223.41,26.9,0.11258,0.00013,8.91677]
[1777590729531,30.8,76223.72,26.9,0.11262,0.00013,8.91922]
[1777590734594,30.8,76225.38,26.9,0.11284,0.00013,8.93226]
[1777590742190,30.81,76225.52,26.9,0.11287,0.00013,8.93379]
[1777590747972,30.81,76229.94,26.9,0.11347,0.00013,8.9679]
[1777590753939,30.81,76230.36,26.9,0.11347,0.00013,8.9657]
[1777590759056,30.81,76230.37,26.9,0.11347,0.00013,8.96597]
[1777590759981,30.81,76238.82,26.9,0.11461,0.00013,9.03087]
[1777590764568,30.81,76237.71,26.9,0.11446,0.00013,9.02221]
[1777590765410,30.81,76237.71,26.9,0.11446,0.00013,9.02221]
[1777590772099,30.81,76237.19,26.9,0.11439,0.00013,9.01822]
[1777590781130,30.81,76237.17,26.9,0.11439,0.00013,9.01816]
[1777590783810,30.81,76233.07,26.9,0.11384,0.00013,8.98677]
[1777590784691,30.81,76232.28,26.9,0.11373,0.00013,8.98079]
[1777590791209,30.81,76233.09,26.9,0.11385,0.00013,8.98729]
[1777590796394,30.81,76240.73,26.9,0.11488,0.00013,9.04611]
[1777590803661,30.8,76241.24,26.9,0.11492,0.00014,9.04835]
[1777590804299,30.8,76241.24,26.9,0.11492,0.00014,9.04835]
[1777590811371,30.8,76241.05,26.9,0.11488,0.00014,9.04646]
[1777590812662,30.8,76241.47,26.9,0.11487,0.00014,9.04359]
[1777590814080,30.8,76239.12,26.9,0.11455,0.00013,9.02527]
[1777590814823,30.8,76238.13,26.9,0.11442,0.00013,9.01764]
[1777590819406,30.8,76248.45,26.9,0.1158,0.00014,9.09648]
[1777590824441,30.8,76253.05,26.9,0.11641,0.00014,9.13094]
[1777590829476,30.8,76255.77,26.9,0.11676,0.00014,9.15086]
[1777590835093,30.79,76256.98,26.9,0.11691,0.00014,9.15925]
[1777590840553,30.79,76259.51,26.9,0.11722,0.00014,9.17683]
[1777590845587,30.79,76258.57,26.9,0.11707,0.00014,9.16821]
[1777590850623,30.78,76260.0,26.9,0.11724,0.00014,9.17794]
[1777590856665,30.78,76265.57,26.9,0.11797,0.00014,9.21909]
[1777590861706,30.78,76266.59,26.9,0.11808,0.00014,9.22534]
[1777590866998,30.77,76267.53,26.9,0.11819,0.00014,9.23128]
[1777590873984,30.77,76267.04,26.9,0.11803,0.00014,9.21984]
[1777590879832,30.76,76268.79,26.9,0.11822,0.00014,9.23084]
[1777590884867,30.76,76268.07,26.9,0.11809,0.00014,9.22337]
[1777590889902,30.75,76267.41,26.9,0.11797,0.00014,9.21674]
[1777590894937,30.75,76267.78,26.9,0.11799,0.00014,9.2181]
[1777590896800,30.75,76267.4,26.9,0.11794,0.00014,9.21486]
[1777590896862,30.75,76267.4,26.9,0.11794,0.00014,9.21486]
[1777590901988,30.74,76275.05,26.9,0.11896,0.00014,9.27214]
[1777590905009,30.74,76265.86,26.9,0.11767,0.00014,9.19997]
[1777590910044,30.74,76270.15,26.9,0.11823,0.00014,9.23169]
[1777590915079,30.74,76266.85,26.9,0.11775,0.00014,9.20454]
[1777590920114,30.73,76266.77,26.9,0.11771,0.00014,9.20257]
[1777590925149,30.73,76266.66,26.9,0.11768,0.00014,9.20042]
[1777590930185,30.73,76268.11,26.9,0.11785,0.00014,9.21034]
[1777590935220,30.72,76266.44,26.9,0.11754,0.00014,9.19051]
[1777590940255,30.72,76269.96,26.9,0.118,0.00014,9.21658]
[1777590944827,30.72,76272.15,26.9,0.11829,0.00014,9.23253]
[1777590948825,30.71,76277.67,26.9,0.11903,0.00014,9.27409]
[1777590950835,30.71,76277.78,26.9,0.11903,0.00014,9.27428]
[1777590952766,30.71,76283.55,26.9,0.11982,0.00014,9.3184]
[1777590953347,30.71,76283.52,26.9,0.11981,0.00014,9.31778]
[1777590954097,30.71,76283.52,26.9,0.11981,0.00014,9.31778]
[1777590954354,30.71,76283.76,26.9,0.11985,0.00014,9.31962]
[1777590954827,30.71,76283.76,26.9,0.11985,0.00014,9.31962]
[1777590957325,30.71,76283.76,26.9,0.11983,0.00014,9.31884]
[1777590959687,30.71,76284.45,26.9,0.11991,0.00014,9.32304]
[1777590960234,30.71,76284.45,26.9,0.11991,0.00014,9.32304]
[1777590960396,30.71,76285.55,26.9,0.12005,0.00014,9.3312]
[1777590961701,30.71,76285.86,26.9,0.12009,0.00014,9.33355]
[1777590961748,30.71,76285.86,26.9,0.12009,0.00014,9.33355]
[1777590962070,30.71,76285.86,26.9,0.12009,0.00014,9.33355]
[1777590962459,30.71,76285.86,26.9,0.12009,0.00014,9.33355]
[1777590962507,30.71,76285.88,26.9,0.1201,0.00014,9.33401]
[1777590963575,30.71,76285.88,26.9,0.1201,0.00014,9.33401]
[1777590964319,30.7,76285.94,26.9,0.1201,0.00014,9.33406]
[1777590965576,30.7,76285.88,26.9,0.12009,0.00014,9.33317]
[1777590967592,30.7,76285.77,26.9,0.12006,0.00014,9.33148]
[1777590967933,30.7,76291.86,26.9,0.1209,0.00014,9.37846]
[1777590968453,30.7,76294.5,26.9,0.12126,0.00014,9.39854]
[1777590972377,30.7,76295.45,26.9,0.12139,0.00014,9.40549]
[1777590972482,30.7,76295.24,26.9,0.12136,0.00014,9.40369]
[1777590974577,30.7,76295.59,26.9,0.12141,0.00014,9.4066]
[1777590974761,30.7,76296.02,26.9,0.12147,0.00014,9.41012]
[1777590978889,30.7,76291.88,26.9,0.1209,0.00014,9.37851]
[1777590979531,30.7,76291.93,26.9,0.12091,0.00014,9.37909]
[1777590979779,30.7,76291.93,26.9,0.12091,0.00014,9.37909]
[1777590980538,30.7,76292.17,26.9,0.12095,0.00014,9.38115]
[1777590984942,30.7,76292.49,26.9,0.12101,0.00014,9.38434]
[1777590984969,30.7,76292.49,26.9,0.12101,0.00014,9.38434]
[1777590985247,30.7,76292.49,26.9,0.12101,0.00014,9.38434]
[1777590985459,30.7,76292.49,26.9,0.12101,0.00014,9.38434]
[1777590985573,30.7,76292.62,26.9,0.12103,0.00014,9.38551]
[1777590988579,30.7,76293.59,26.9,0.12116,0.00014,9.39264]
[1777590989052,30.7,76293.9,26.9,0.1212,0.00014,9.39483]
[1777590994051,30.7,76296.41,26.9,0.12147,0.00014,9.40753]
[1777590994325,30.7,76296.41,26.9,0.12147,0.00014,9.40753]
[1777590994636,30.7,76298.22,26.9,0.12172,0.00014,9.42139]
[1777590994755,30.7,76298.22,26.9,0.12172,0.00014,9.42139]
[1777590994911,30.7,76298.22,26.9,0.12172,0.00014,9.42139]
[1777590995968,30.7,76300.79,26.9,0.12208,0.00014,9.44153]
[1777591002274,30.7,76303.04,26.9,0.12241,0.00014,9.45927]
[1777591006633,30.7,76304.35,26.9,0.12259,0.00014,9.46959]
[1777591012279,30.7,76304.42,26.9,0.12261,0.00014,9.47021]
[1777591018542,30.7,76304.53,26.9,0.12262,0.00014,9.47111]
[1777591023947,30.7,76309.85,26.9,0.12338,0.00014,9.51261]
[1777591028768,30.7,76308.8,26.9,0.12322,0.00014,9.5041]
[1777591028771,30.7,76308.8,26.9,0.12322,0.00014,9.5041]
[1777591030933,30.7,76298.94,26.9,0.12182,0.00014,9.42696]
[1777591031033,30.7,76298.62,26.9,0.12178,0.00014,9.4245]
[1777591033760,30.7,76299.15,26.9,0.12185,0.00014,9.42832]
[1777591034276,30.7,76299.15,26.9,0.12185,0.00014,9.42832]
[1777591034377,30.7,76299.07,26.9,0.12183,0.00014,9.42743]
[1777591035914,30.7,76298.56,26.9,0.12176,0.00014,9.42345]
[1777591036015,30.7,76298.58,26.9,0.12175,0.00014,9.42303]
[1777591039580,30.69,76298.93,26.9,0.12179,0.00014,9.4251]
[1777591042467,30.69,76298.98,26.9,0.12176,0.00014,9.42352]
[1777591042519,30.69,76298.98,26.9,0.12176,0.00014,9.42352]
[1777591042558,30.69,76293.59,26.9,0.12097,0.00014,9.38017]
[1777591043741,30.69,76293.7,26.9,0.12099,0.00014,9.38103]
[1777591044577,30.69,76293.7,26.9,0.12099,0.00014,9.38103]
[1777591050030,30.68,76298.76,26.9,0.12166,0.00014,9.4182]
[1777591055065,30.68,76297.36,26.9,0.12137,0.00014,9.40005]
[1777591060100,30.67,76298.2,26.9,0.12146,0.00014,9.40509]
[1777591062344,30.67,76299.52,26.9,0.12165,0.00014,9.41508]
[1777591063144,30.67,76299.52,26.9,0.12164,0.00014,9.41475]
[1777591063234,30.67,76302.5,26.9,0.12205,0.00014,9.43769]
[1777591064316,30.67,76302.5,26.9,0.12205,0.00014,9.43769]
[1777591067574,30.67,76304.13,26.9,0.12225,0.00014,9.44829]
[1777591068065,30.67,76304.51,26.9,0.12229,0.00014,9.45055]
[1777591069313,30.66,76304.78,26.9,0.12231,0.00014,9.45195]
[1777591069411,30.66,76305.07,26.9,0.12234,0.00014,9.4535]
[1777591070957,30.66,76305.6,26.9,0.12241,0.00014,9.45726]
[1777591075496,30.66,76304.97,26.9,0.12229,0.00014,9.45083]
[1777591075597,30.66,76305.33,26.9,0.12234,0.00014,9.45328]
[1777591079233,30.65,76296.95,26.9,0.1211,0.00014,9.38501]
[1777591080529,30.65,76296.95,26.9,0.1211,0.00014,9.38501]
[1777591080542,30.65,76296.95,26.9,0.1211,0.00014,9.38501]
[1777591080560,30.65,76296.95,26.9,0.1211,0.00014,9.38501]
[1777591080606,30.65,76296.95,26.9,0.1211,0.00014,9.38501]
[1777591080657,30.65,76296.25,26.9,0.12099,0.00014,9.37893]
[1777591080856,30.65,76296.25,26.9,0.12099,0.00014,9.37893]
[1777591081682,30.65,76296.25,26.9,0.12099,0.00014,9.37893]
[1777591081692,30.65,76293.53,26.9,0.1206,0.00014,9.35745]
[1777591082559,30.65,76293.53,26.9,0.1206,0.00014,9.35745]
[1777591083031,30.65,76290.47,26.9,0.12016,0.00014,9.33302]
[1777591088296,30.64,76286.33,26.9,0.11953,0.00014,9.29784]
[1777591088826,30.64,76286.33,26.9,0.11953,0.00014,9.29784]
[1777591094338,30.63,76285.69,26.9,0.11939,0.00014,9.29017]
[1777591099373,30.63,76286.13,26.9,0.11941,0.00014,9.29152]
[1777591103645,30.63,76286.25,26.9,0.11942,0.00014,9.29164]
[1777591109443,30.62,76282.81,26.9,0.11888,0.00014,9.26194]
[1777591114478,30.62,76282.7,26.9,0.11878,0.00014,9.25366]
[1777591114824,30.62,76282.7,26.9,0.11878,0.00014,9.25366]
[1777591116830,30.61,76282.61,26.9,0.11875,0.00014,9.25229]
[1777591121527,30.61,76290.84,26.9,0.11987,0.00014,9.31471]
[1777591122044,30.61,76290.84,26.9,0.11987,0.00014,9.31471]
[1777591123311,30.61,76293.58,26.9,0.12025,0.00014,9.33567]
[1777591129220,30.6,76296.36,26.9,0.12059,0.00014,9.35504]
[1777591134617,30.6,76294.19,26.9,0.12023,0.00014,9.33463]
[1777591138054,30.59,76295.7,26.9,0.12041,0.00014,9.34496]
[1777591143681,30.58,76297.31,26.9,0.12058,0.00014,9.35444]
[1777591145208,30.58,76297.73,26.9,0.12063,0.00014,9.3572]
[1777591147280,30.58,76296.76,26.9,0.12049,0.00014,9.34909]
[1777591151268,30.58,76296.5,26.9,0.1204,0.00014,9.34451]
[1777591158786,30.57,76296.26,26.9,0.12029,0.00014,9.33854]
[1777591163822,30.56,76295.7,26.9,0.12017,0.00014,9.33163]
[1777591163961,30.56,76295.7,26.9,0.12017,0.00014,9.33163]
[1777591165522,30.56,76295.7,26.9,0.12017,0.00014,9.33163]
[1777591165586,30.56,76295.7,26.9,0.12017,0.00014,9.33163]
[1777591165598,30.56,76295.7,26.9,0.12017,0.00014,9.33163]
[1777591166749,30.56,76295.7,26.9,0.12015,0.00014,9.33062]
[1777591168577,30.56,76286.21,26.9,0.11881,0.00014,9.25569]
[1777591173892,30.55,76287.0,26.9,0.11881,0.00014,9.2538]
[1777591179023,30.55,76286.69,26.9,0.11874,0.00014,9.24987]
[1777591185032,30.54,76284.97,26.9,0.11846,0.00014,9.23434]
[1777591191012,30.54,76285.19,26.9,0.11845,0.00014,9.23372]
[1777591198063,30.53,76284.41,26.9,0.1183,0.00014,9.22538]
[1777591203815,30.53,76287.85,26.9,0.11876,0.00014,9.25096]
[1777591209139,30.52,76288.54,26.9,0.11881,0.00014,9.25391]
[1777591215182,30.52,76288.26,26.9,0.11873,0.00014,9.24946]
[1777591216433,30.52,76288.26,26.9,0.11873,0.00014,9.24946]
[1777591216988,30.52,76285.17,26.9,0.11829,0.00014,9.2246]
[1777591222306,30.51,76282.92,26.9,0.11794,0.00014,9.20551]
[1777591230410,30.51,76282.86,26.9,0.11791,0.00014,9.20332]
[1777591232088,30.51,76273.17,26.9,0.11648,0.00014,9.12107]
[1777591232776,30.51,76273.17,26.9,0.11648,0.00014,9.12107]
[1777591232994,30.51,76270.58,26.9,0.11612,0.00014,9.10076]
[1777591238342,30.5,76268.42,26.9,0.11581,0.00014,9.08331]
[1777591241624,30.5,76268.95,26.9,0.11588,0.00014,9.08723]
[1777591243436,30.5,76268.4,26.9,0.11581,0.00014,9.08277]
[1777591248973,30.5,76268.62,26.9,0.11583,0.00014,9.08399]
[1777591253613,30.5,76268.43,26.9,0.11579,0.00014,9.08221]
[1777591259491,30.5,76268.38,26.9,0.11578,0.00014,9.08136]
[1777591260818,30.5,76268.38,26.9,0.11578,0.00014,9.08136]
[1777591261433,30.5,76268.33,26.9,0.11577,0.00014,9.08091]
[1777591261701,30.5,76268.33,26.9,0.11577,0.00014,9.08091]
[1777591270380,30.5,76271.83,26.9,0.11624,0.00014,9.10718]
[1777591272093,30.5,76278.24,26.9,0.11712,0.00014,9.15687]
[1777591272581,30.5,76280.16,26.9,0.11738,0.00014,9.17168]
[1777591273610,30.5,76280.16,26.9,0.11738,0.00014,9.17168]
[1777591273711,30.5,76280.25,26.9,0.1174,0.00014,9.17255]
[1777591276142,30.5,76280.17,26.9,0.11738,0.00014,9.17158]
[1777591279794,30.5,76280.18,26.9,0.11737,0.00014,9.17115]
[1777591279893,30.5,76280.6,26.9,0.11743,0.00014,9.17426]
[1777591281958,30.5,76280.57,26.9,0.11743,0.00014,9.1744]
[1777591287155,30.5,76281.02,26.9,0.11751,0.00014,9.17874]
[1777591292149,30.5,76281.08,26.9,0.11747,0.00014,9.17439]
[1777591292721,30.5,76281.04,26.9,0.11747,0.00014,9.17426]
[1777591297756,30.5,76281.05,26.9,0.11745,0.00014,9.17352]
[1777591298827,30.5,76281.05,26.9,0.11745,0.00014,9.17352]
[1777591302837,30.5,76281.14,26.9,0.11746,0.00014,9.17358]
[1777591307617,30.5,76281.14,26.9,0.11744,0.00014,9.17279]
[1777591310427,30.49,76283.51,26.9,0.11776,0.00014,9.19078]
[1777591315881,30.49,76283.38,26.9,0.11773,0.00014,9.18873]
[1777591320917,30.49,76283.36,26.9,0.11771,0.00014,9.18776]
[1777591325954,30.49,76283.06,26.9,0.11765,0.00014,9.18461]
[1777591329202,30.49,76283.36,26.9,0.11769,0.00014,9.18664]
[1777591333184,30.49,76286.6,26.9,0.11813,0.00014,9.21122]
[1777591333569,30.49,76286.6,26.9,0.11813,0.00014,9.21122]
[1777591338389,30.48,76285.29,26.9,0.11792,0.00014,9.2]
[1777591344080,30.48,76286.15,26.9,0.11802,0.00014,9.20528]
[1777591346587,30.48,76286.15,26.9,0.11801,0.00014,9.20507]
[1777591352337,30.48,76286.12,26.9,0.11793,0.00014,9.19781]
[1777591355774,30.48,76286.28,26.9,0.11794,0.00014,9.19839]
[1777591361199,30.47,76286.08,26.9,0.11788,0.00014,9.19528]
[1777591366319,30.47,76284.72,26.9,0.11767,0.00014,9.18355]
[1777591373284,30.47,76285.18,26.9,0.11771,0.00014,9.18565]
[1777591378500,30.46,76285.14,26.9,0.11769,0.00014,9.18465]
[1777591384464,30.46,76285.13,26.9,0.11765,0.00014,9.18268]
[1777591391535,30.46,76285.21,26.9,0.11764,0.00014,9.18208]
[1777591397452,30.45,76284.98,26.9,0.11757,0.00014,9.17811]
[1777591402313,30.45,76284.77,26.9,0.11753,0.00014,9.17575]
[1777591404478,30.45,76284.73,26.9,0.11752,0.00014,9.17496]
[1777591410543,30.44,76285.46,26.9,0.11758,0.00014,9.17871]
[1777591415577,30.44,76285.36,26.9,0.11748,0.00014,9.171]
[1777591420613,30.44,76286.77,26.9,0.11766,0.00014,9.1808]
[1777591421272,30.44,76286.77,26.9,0.11766,0.00014,9.1808]
[1777591426655,30.44,76288.55,26.9,0.11788,0.00014,9.19312]
[1777591427201,30.44,76288.55,26.9,0.11788,0.00014,9.19312]
[1777591432696,30.43,76288.64,26.9,0.11786,0.00014,9.19218]
[1777591437732,30.43,76288.92,26.9,0.11788,0.00014,9.19302]
[1777591443775,30.42,76289.62,26.9,0.11794,0.00014,9.19688]
[1777591448810,30.42,76289.84,26.9,0.11795,0.00014,9.19724]
[1777591453845,30.42,76291.2,26.9,0.11812,0.00014,9.20655]
[1777591458880,30.41,76291.21,26.9,0.11809,0.00014,9.20524]
[1777591463915,30.41,76289.87,26.9,0.11788,0.00014,9.19341]
[1777591467807,30.41,76289.87,26.9,0.11787,0.00014,9.1929]
[1777591467823,30.41,76289.87,26.9,0.11787,0.00014,9.1929]
[1777591472978,30.41,76290.61,26.9,0.11788,0.00014,9.19121]
[1777591478013,30.4,76298.94,26.9,0.11903,0.00014,9.25516]
[1777591483048,30.4,76299.58,26.9,0.11909,0.00014,9.25851]
[1777591488082,30.4,76298.44,26.9,0.1189,0.00014,9.24795]
[1777591493118,30.39,76298.81,26.9,0.11892,0.00014,9.24929]
[1777591498153,30.39,76299.03,26.9,0.11892,0.00014,9.24948]
[1777591499257,30.39,76295.93,26.9,0.11848,0.00014,9.22487]
[1777591504065,30.38,76293.27,26.9,0.11802,0.00014,9.19895]
[1777591505393,30.37,76279.35,26.9,0.11603,0.00014,9.08737]
[1777591507575,30.37,76278.19,26.9,0.11587,0.00014,9.07825]
[1777591510575,30.37,76278.54,26.9,0.11591,0.00014,9.08046]
[1777591516279,30.37,76277.3,26.9,0.11572,0.00014,9.07004]
[1777591521314,30.37,76277.76,26.9,0.11579,0.00014,9.07356]
[1777591526349,30.37,76277.48,26.9,0.11575,0.00014,9.07135]
[1777591532183,30.37,76277.34,26.9,0.11573,0.00014,9.07022]
[1777591539953,30.37,76278.66,26.9,0.11585,0.00014,9.07477]
[1777591545094,30.37,76279.26,26.9,0.11593,0.00014,9.07934]
[1777591550835,30.37,76278.87,26.9,0.11587,0.00014,9.07621]
[1777591558573,30.37,76278.22,26.9,0.11578,0.00014,9.07111]
[1777591563608,30.37,76278.37,26.9,0.11581,0.00014,9.07236]
[1777591568644,30.37,76278.12,26.9,0.11577,0.00014,9.07049]
[1777591573779,30.37,76276.06,26.9,0.11549,0.00014,9.05457]
[1777591579723,30.37,76276.59,26.9,0.11557,0.00014,9.05899]
[1777591584760,30.37,76270.02,26.9,0.11467,0.00014,9.00799]
[1777591589796,30.38,76269.1,26.9,0.1146,0.00014,9.00426]
[1777591594832,30.38,76272.21,26.9,0.11498,0.00014,9.0232]
[1777591600522,30.38,76275.69,26.9,0.11546,0.00014,9.05056]
[1777591606917,30.38,76274.93,26.9,0.11536,0.00014,9.04497]
[1777591612960,30.38,76274.63,26.9,0.11533,0.00014,9.04298]
[1777591619002,30.38,76275.51,26.9,0.11545,0.00014,9.0502]
[1777591624036,30.38,76274.35,26.9,0.1153,0.00014,9.0415]
[1777591631086,30.38,76274.66,26.9,0.11535,0.00014,9.04446]
[1777591632492,30.38,76274.66,26.9,0.11535,0.00014,9.04446]
[1777591638296,30.38,76274.74,26.9,0.11537,0.00014,9.04548]
[1777591643504,30.38,76274.75,26.9,0.11538,0.00014,9.04611]
[1777591646894,30.38,76274.69,26.9,0.11538,0.00014,9.04589]
[1777591647586,30.38,76274.72,26.9,0.11538,0.00014,9.04621]
[1777591651159,30.38,76274.9,26.9,0.11541,0.00014,9.04777]
[1777591656261,30.39,76274.41,26.9,0.1153,0.00014,9.03886]
[1777591661295,30.39,76274.8,26.9,0.11536,0.00014,9.04235]
[1777591667338,30.39,76274.57,26.9,0.11533,0.00014,9.04109]
[1777591672378,30.39,76275.05,26.9,0.11542,0.00014,9.04594]
[1777591677412,30.39,76273.08,26.9,0.11516,0.00014,9.03097]
[1777591682448,30.39,76273.16,26.9,0.11518,0.00014,9.03208]
[1777591691521,30.39,76272.82,26.9,0.11514,0.00014,9.02981]
[1777591697553,30.4,76273.2,26.9,0.11521,0.00014,9.03382]
[1777591702588,30.4,76273.88,26.9,0.11531,0.00014,9.03955]
[1777591707622,30.4,76274.12,26.9,0.11535,0.00014,9.0418]
[1777591712657,30.4,76273.71,26.9,0.11524,0.00014,9.03327]
[1777591717693,30.4,76273.66,26.9,0.11524,0.00014,9.03336]
[1777591722727,30.4,76273.53,26.9,0.11523,0.00014,9.03275]
[1777591729777,30.4,76273.98,26.9,0.1153,0.00014,9.03677]
[1777591735044,30.4,76274.9,26.9,0.11543,0.00014,9.0442]
[1777591738579,30.4,76279.55,26.9,0.11607,0.00014,9.0805]
[1777591744882,30.4,76279.53,26.9,0.11607,0.00014,9.0802]
[1777591749916,30.4,76278.83,26.9,0.11597,0.00014,9.07456]
[1777591755752,30.4,76279.11,26.9,0.116,0.00014,9.07656]
[1777591760994,30.4,76280.92,26.9,0.11625,0.00014,9.09021]
[1777591766031,30.4,76281.29,26.9,0.11629,0.00014,9.09269]
[1777591767896,30.4,76281.29,26.9,0.11629,0.00014,9.09269]
[1777591767904,30.4,76281.29,26.9,0.11629,0.00014,9.09269]
[1777591767963,30.4,76281.29,26.9,0.11629,0.00014,9.09269]
[1777591773081,30.4,76279.82,26.9,0.11601,0.00014,9.07489]
[1777591777111,30.4,76288.1,26.9,0.11716,0.00014,9.13914]
[1777591780353,30.4,76292.6,26.9,0.11778,0.00014,9.17398]
[1777591780654,30.4,76297.94,26.9,0.11852,0.00014,9.21557]
[1777591780703,30.4,76297.94,26.9,0.11852,0.00014,9.21557]
[1777591782297,30.4,76300.87,26.9,0.11893,0.00014,9.23826]
[1777591783019,30.39,76300.69,26.9,0.1189,0.00014,9.23654]
[1777591783344,30.39,76300.69,26.9,0.1189,0.00014,9.23654]
[1777591790205,30.39,76303.45,26.9,0.11924,0.00014,9.25548]
[1777591790580,30.39,76303.45,26.9,0.11924,0.00014,9.25548]
[1777591797253,30.38,76303.73,26.9,0.11923,0.00014,9.25522]
[1777591802429,30.38,76303.86,26.9,0.11923,0.00014,9.25486]
[1777591806353,30.38,76301.53,26.9,0.11887,0.00014,9.23518]
[1777591806421,30.38,76292.92,26.9,0.11766,0.00014,9.1674]
[1777591806827,30.38,76292.92,26.9,0.11766,0.00014,9.1674]
[1777591808838,30.37,76293.59,26.9,0.11774,0.00014,9.17222]
[1777591814373,30.37,76298.35,26.9,0.11838,0.00014,9.20798]
[1777591819408,30.37,76297.9,26.9,0.1183,0.00014,9.20308]
[1777591824445,30.36,76298.89,26.9,0.11841,0.00014,9.20945]
[1777591825366,30.36,76298.89,26.9,0.11841,0.00014,9.20945]
[1777591828473,30.36,76304.09,26.9,0.11912,0.00014,9.249]
[1777591830487,30.36,76304.38,26.9,0.11915,0.00014,9.25059]
[1777591835522,30.36,76304.72,26.9,0.1191,0.00014,9.24586]
[1777591837438,30.36,76304.72,26.9,0.1191,0.00014,9.24586]
[1777591838825,30.35,76304.84,26.9,0.11911,0.00014,9.24613]
[1777591841033,30.35,76304.61,26.9,0.11906,0.00014,9.24367]
[1777591841340,30.35,76304.61,26.9,0.11906,0.00014,9.24367]
[1777591843576,30.35,76308.96,26.9,0.11966,0.00014,9.27682]
[1777591848616,30.35,76311.29,26.9,0.11995,0.00014,9.29286]
[1777591853651,30.34,76313.57,26.9,0.12023,0.00014,9.30882]
[1777591858686,30.34,76313.41,26.9,0.12017,0.00014,9.30555]
[1777591863721,30.33,76316.08,26.9,0.12052,0.00014,9.32464]
[1777591865180,30.33,76316.08,26.9,0.12052,0.00014,9.32464]
[1777591868829,30.33,76317.57,26.9,0.1207,0.00014,9.33475]
[1777591875805,30.32,76317.57,26.9,0.12064,0.00014,9.33134]
[1777591877819,30.32,76308.5,26.9,0.11934,0.00014,9.25907]
[1777591878604,30.32,76308.5,26.9,0.11934,0.00014,9.25907]
[1777591879110,30.32,76308.5,26.9,0.11934,0.00014,9.25907]
[1777591884317,30.31,76307.24,26.9,0.11913,0.00014,9.24748]
[1777591885575,30.31,76307.31,26.9,0.11912,0.00014,9.24711]
[1777591890910,30.31,76308.88,26.9,0.11931,0.00014,9.25764]
[1777591895945,30.3,76308.97,26.9,0.11923,0.00014,9.25105]
[1777591900980,30.3,76308.76,26.9,0.11917,0.00014,9.24787]
[1777591905372,30.3,76307.92,26.9,0.11904,0.00014,9.24039]
[1777591905461,30.3,76307.92,26.9,0.11904,0.00014,9.24039]
[1777591906015,30.3,76299.3,26.9,0.11781,0.00014,9.17208]
[1777591911051,30.3,76295.29,26.9,0.11724,0.00014,9.13982]
[1777591916086,30.29,76297.62,26.9,0.11755,0.00014,9.15733]
[1777591921121,30.29,76297.84,26.9,0.11757,0.00014,9.15834]
[1777591926156,30.29,76297.73,26.9,0.11754,0.00014,9.15681]
[1777591931191,30.29,76297.35,26.9,0.11748,0.00014,9.15323]
[1777591936249,30.29,76295.43,26.9,0.1172,0.00014,9.13777]
[1777591942576,30.29,76295.91,26.9,0.11726,0.00014,9.14101]
[1777591948147,30.29,76297.11,26.9,0.11741,0.00014,9.14977]
[1777591953896,30.28,76298.42,26.9,0.11753,0.00014,9.1538]
[1777591957942,30.28,76299.62,26.9,0.11769,0.00014,9.16279]
[1777591958086,30.28,76299.62,26.9,0.11769,0.00014,9.16279]
[1777591958252,30.28,76299.62,26.9,0.11769,0.00014,9.16279]
[1777591963418,30.28,76298.79,26.9,0.11756,0.00014,9.15568]
[1777591964829,30.28,76299.16,26.9,0.11761,0.00014,9.15849]
[1777591968587,30.28,76299.67,26.9,0.11768,0.00014,9.1622]
[1777591970829,30.28,76303.84,26.9,0.11825,0.00014,9.19429]
[1777591972258,30.28,76304.21,26.9,0.1183,0.00014,9.19688]
[1777591977633,30.28,76304.35,26.9,0.11829,0.00014,9.1966]
[1777591978375,30.27,76304.69,26.9,0.11833,0.00014,9.19897]
[1777591979954,30.27,76305.02,26.9,0.11837,0.00014,9.20112]
[1777591980850,30.27,76310.64,26.9,0.11916,0.00014,9.24503]
[1777591982169,30.27,76313.97,26.9,0.11963,0.00014,9.27107]
[1777591982341,30.27,76313.97,26.9,0.11963,0.00014,9.27107]
[1777591982743,30.27,76314.38,26.9,0.11968,0.00014,9.27406]
[1777591984830,30.27,76314.6,26.9,0.11971,0.00014,9.2753]
[1777591988198,30.27,76313.63,26.9,0.11955,0.00014,9.26692]
[1777591993628,30.25,76312.6,26.9,0.11923,0.00014,9.24925]
[1777591998662,30.22,76313.7,26.9,0.11919,0.00014,9.24699]
[1777591998938,30.22,76313.7,26.9,0.11919,0.00014,9.24699]
[1777591998988,30.22,76313.7,26.9,0.11919,0.00014,9.24699]
[1777592000220,30.22,76313.7,26.9,0.11919,0.00014,9.24699]
[1777592000374,30.22,76321.8,26.9,0.1203,0.00014,9.30873]
[1777592000713,30.22,76321.8,26.9,0.1203,0.00014,9.30873]
[1777592000849,30.22,76321.8,26.9,0.1203,0.00014,9.30873]
[1777592000858,30.22,76321.8,26.9,0.1203,0.00014,9.30873]
[1777592001247,30.22,76321.8,26.9,0.1203,0.00014,9.30873]
[1777592001448,30.22,76324.31,26.9,0.12067,0.00014,9.32895]
[1777592001890,30.22,76334.36,26.9,0.12211,0.00014,9.40853]
[1777592007279,30.22,76334.42,26.9,0.12214,0.00014,9.41001]
[1777592009613,30.22,76333.45,26.9,0.12201,0.00014,9.40284]
[1777592009659,30.22,76333.16,26.9,0.12198,0.00014,9.40107]
[1777592010193,30.22,76333.16,26.9,0.12198,0.00014,9.40107]
[1777592011212,30.22,76328.85,26.9,0.12135,0.00014,9.36688]
[1777592011570,30.22,76328.85,26.9,0.12135,0.00014,9.36688]
[1777592011586,30.22,76328.85,26.9,0.12135,0.00014,9.36688]
[1777592016289,30.22,76329.21,26.9,0.12134,0.00014,9.36383]
[1777592016667,30.22,76329.21,26.9,0.12134,0.00014,9.36383]
[1777592021826,30.22,76330.33,26.9,0.1215,0.00014,9.37227]
[1777592023042,30.22,76330.33,26.9,0.1215,0.00014,9.37227]
[1777592023046,30.22,76330.33,26.9,0.1215,0.00014,9.37227]
[1777592023660,30.22,76330.33,26.9,0.1215,0.00014,9.37227]
[1777592023206,30.22,76334.48,26.9,0.12209,0.00014,9.40497]
[1777592024450,30.22,76334.48,26.9,0.12209,0.00014,9.40497]
[1777592024531,30.22,76336.75,26.9,0.12242,0.00014,9.42319]
[1777592025861,30.22,76336.33,26.9,0.12236,0.00014,9.41986]
[1777592026651,30.22,76336.33,26.9,0.12236,0.00014,9.41986]
[1777592026697,30.22,76336.33,26.9,0.12236,0.00014,9.41986]
[1777592027028,30.22,76336.57,26.9,0.12239,0.00014,9.42149]
[1777592027130,30.22,76336.57,26.9,0.12239,0.00014,9.42135]
[1777592032904,30.22,76344.08,26.9,0.12349,0.00015,9.4819]
[1777592035747,30.22,76343.4,26.9,0.1234,0.00015,9.47681]
[1777592035925,30.22,76343.32,26.9,0.12339,0.00015,9.47632]
[1777592037021,30.22,76343.32,26.9,0.12339,0.00015,9.47632]
[1777592037180,30.22,76343.32,26.9,0.12339,0.00015,9.47632]
[1777592037280,30.22,76343.28,26.9,0.12338,0.00015,9.47556]
[1777592042974,30.22,76339.46,26.9,0.12284,0.00014,9.44609]
[1777592048015,30.23,76339.29,26.9,0.12283,0.00014,9.4457]
[1777592053046,30.23,76339.26,26.9,0.12285,0.00014,9.44657]
[1777592058100,30.23,76345.47,26.9,0.12376,0.00015,9.49647]
[1777592064128,30.23,76345.97,26.9,0.12385,0.00015,9.50123]
[1777592070169,30.23,76346.28,26.9,0.12391,0.00015,9.50437]
[1777592076212,30.24,76346.09,26.9,0.12383,0.00015,9.49782]
[1777592081247,30.24,76346.08,26.9,0.12384,0.00015,9.49836]
[1777592086281,30.24,76345.79,26.9,0.12381,0.00015,9.49669]
[1777592091317,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092049,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092207,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092345,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092434,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092500,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092700,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092727,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092750,30.24,76348.04,26.9,0.12415,0.00015,9.51516]
[1777592092765,30.24,76322.04,26.9,0.12039,0.00014,9.30889]
[1777592092944,30.24,76322.04,26.9,0.12039,0.00014,9.30889]
[1777592093609,30.24,76322.04,26.9,0.12039,0.00014,9.30889]
[1777592093625,30.24,76296.35,26.9,0.11676,0.00014,9.1066]
[1777592094130,30.24,76296.35,26.9,0.11676,0.00014,9.1066]
[1777592094600,30.24,76296.35,26.9,0.11676,0.00014,9.1066]
[1777592094896,30.24,76294.88,26.9,0.11656,0.00014,9.09537]
[1777592094950,30.24,76294.88,26.9,0.11656,0.00014,9.09537]
[1777592096394,30.24,76295.19,26.9,0.11661,0.00014,9.09814]
[1777592097344,30.24,76294.82,26.9,0.11657,0.00014,9.09556]
[1777592098252,30.24,76294.79,26.9,0.11657,0.00014,9.09565]
[1777592098256,30.24,76294.79,26.9,0.11657,0.00014,9.09565]
[1777592098370,30.24,76294.14,26.9,0.11648,0.00014,9.09089]
[1777592100187,30.24,76292.89,26.9,0.11631,0.00014,9.08107]
[1777592103439,30.24,76291.68,26.9,0.11614,0.00014,9.0716]
[1777592103539,30.24,76300.03,26.9,0.11731,0.00014,9.13715]
[1777592107104,30.24,76306.52,26.9,0.11821,0.00014,9.18788]
[1777592107381,30.24,76306.52,26.9,0.11821,0.00014,9.18788]
[1777592107438,30.24,76308.29,26.9,0.11846,0.00014,9.20166]
[1777592110388,30.24,76311.97,26.9,0.11899,0.00014,9.23098]
[1777592111579,30.24,76312.42,26.9,0.11905,0.00014,9.23466]
[1777592112683,30.24,76312.62,26.9,0.11908,0.00014,9.23636]
[1777592113511,30.24,76312.2,26.9,0.11903,0.00014,9.23317]
[1777592114777,30.24,76312.2,26.9,0.11903,0.00014,9.2333]
[1777592115133,30.24,76312.24,26.9,0.11904,0.00014,9.23374]
[1777592116579,30.25,76313.61,26.9,0.11924,0.00014,9.24504]
[1777592116903,30.25,76314.13,26.9,0.11932,0.00014,9.24925]
[1777592117134,30.25,76314.13,26.9,0.11932,0.00014,9.24925]
[1777592117150,30.25,76314.13,26.9,0.11932,0.00014,9.24925]
[1777592117252,30.25,76314.13,26.9,0.11932,0.00014,9.24925]
[1777592117521,30.25,76314.13,26.9,0.11932,0.00014,9.24925]
[1777592117633,30.25,76314.13,26.9,0.11932,0.00014,9.24925]
[1777592118472,30.25,76314.62,26.9,0.1194,0.00014,9.25359]
[1777592118513,30.25,76314.69,26.9,0.11941,0.00014,9.25424]
[1777592119028,30.25,76314.69,26.9,0.11941,0.00014,9.25424]
[1777592119520,30.25,76315.17,26.9,0.11948,0.00014,9.25849]
[1777592121103,30.25,76314.52,26.9,0.11941,0.00014,9.25425]
[1777592122590,30.25,76314.08,26.9,0.11935,0.00014,9.25087]
[1777592123585,30.25,76312.89,26.9,0.11918,0.00014,9.24159]
[1777592123932,30.25,76312.29,26.9,0.1191,0.00014,9.23698]
[1777592126016,30.25,76312.12,26.9,0.11908,0.00014,9.23588]
[1777592129622,30.25,76311.52,26.9,0.119,0.00014,9.23152]
[1777592134153,30.25,76312.25,26.9,0.11905,0.00014,9.23202]
[1777592138306,30.25,76312.55,26.9,0.1191,0.00014,9.23496]
[1777592140575,30.26,76313.77,26.9,0.11928,0.00014,9.24478]
[1777592146635,30.26,76313.31,26.9,0.11922,0.00014,9.24164]
[1777592147244,30.26,76313.31,26.9,0.11923,0.00014,9.24183]
[1777592147947,30.26,76313.54,26.9,0.11926,0.00014,9.24374]
[1777592150049,30.26,76313.25,26.9,0.11922,0.00014,9.24164]
[1777592150861,30.26,76312.95,26.9,0.11918,0.00014,9.23937]
[1777592151513,30.26,76312.95,26.9,0.11918,0.00014,9.23937]
[1777592156517,30.26,76313.02,26.9,0.1192,0.00014,9.2403]
[1777592161463,30.26,76313.54,26.9,0.11928,0.00014,9.24494]
[1777592166849,30.26,76313.12,26.9,0.11923,0.00014,9.24222]
[1777592167855,30.26,76313.12,26.9,0.11923,0.00014,9.24222]
[1777592168704,30.26,76313.12,26.9,0.11923,0.00014,9.24222]
[1777592169361,30.26,76312.78,26.9,0.11919,0.00014,9.23973]
[1777592169574,30.26,76312.78,26.9,0.11919,0.00014,9.23973]
[1777592171084,30.26,76312.75,26.9,0.11919,0.00014,9.23959]
[1777592171154,30.26,76312.96,26.9,0.11922,0.00014,9.24134]
[1777592177585,30.26,76315.26,26.9,0.11953,0.00014,9.25872]
[1777592177590,30.26,76315.26,26.9,0.11953,0.00014,9.25872]
[1777592183354,30.25,76317.4,26.9,0.11979,0.00014,9.27336]
[1777592183450,30.25,76317.4,26.9,0.11979,0.00014,9.27336]
[1777592183578,30.25,76317.4,26.9,0.11979,0.00014,9.27336]
[1777592186804,30.25,76318.51,26.9,0.11994,0.00014,9.28121]
[1777592187222,30.25,76318.99,26.9,0.12,0.00014,9.28469]
[1777592191842,30.25,76319.06,26.9,0.12,0.00014,9.28494]
[1777592193032,30.25,76318.84,26.9,0.11989,0.00014,9.27625]
[1777592198067,30.24,76318.73,26.9,0.11984,0.00014,9.27366]
[1777592203404,30.24,76318.67,26.9,0.11981,0.00014,9.27178]
[1777592203893,30.24,76318.72,26.9,0.11981,0.00014,9.2719]
[1777592209144,30.24,76319.16,26.9,0.11988,0.00014,9.27569]
[1777592211584,30.24,76319.23,26.9,0.11989,0.00014,9.2763]
[1777592217200,30.24,76318.77,26.9,0.11983,0.00014,9.27314]
[1777592221618,30.24,76319.41,26.9,0.11992,0.00014,9.27833]
[1777592227149,30.24,76319.75,26.9,0.11998,0.00014,9.28136]
[1777592228871,30.24,76319.72,26.9,0.11998,0.00014,9.28139]
[1777592229284,30.24,76319.69,26.9,0.11997,0.00014,9.28094]
[1777592234319,30.24,76319.38,26.9,0.1199,0.00014,9.27713]
[1777592241580,30.24,76318.6,26.9,0.11977,0.00014,9.26991]
[1777592246817,30.24,76318.77,26.9,0.11977,0.00014,9.26995]
[1777592251959,30.23,76318.98,26.9,0.1197,0.00014,9.26373]
[1777592256964,30.23,76313.52,26.9,0.1189,0.00014,9.21933]
[1777592257677,30.23,76313.52,26.9,0.1189,0.00014,9.21933]
[1777592264529,30.22,76309.56,26.9,0.11832,0.00014,9.18676]
[1777592269564,30.22,76308.52,26.9,0.11816,0.00014,9.17779]
[1777592274604,30.22,76309.11,26.9,0.11823,0.00014,9.18169]
[1777592280483,30.22,76309.05,26.9,0.1182,0.00014,9.18043]
[1777592285684,30.22,76308.8,26.9,0.11815,0.00014,9.17754]
[1777592290719,30.21,76315.26,26.9,0.11905,0.00014,9.22755]
[1777592295754,30.21,76317.05,26.9,0.11928,0.00014,9.24047]
[1777592300790,30.21,76317.51,26.9,0.11932,0.00014,9.24288]
[1777592305825,30.21,76316.03,26.9,0.11909,0.00014,9.23001]
[1777592310860,30.2,76314.71,26.9,0.11888,0.00014,9.21855]
[1777592315895,30.2,76312.78,26.9,0.11853,0.00014,9.19668]
[1777592320930,30.2,76312.19,26.9,0.11844,0.00014,9.19125]
[1777592325964,30.2,76315.12,26.9,0.11884,0.00014,9.21358]
[1777592327760,30.2,76315.15,26.9,0.11884,0.00014,9.21364]
[1777592327892,30.2,76315.15,26.9,0.11884,0.00014,9.21364]
[1777592333587,30.19,76315.81,26.9,0.11891,0.00014,9.2177]
[1777592339576,30.19,76315.81,26.9,0.11891,0.00014,9.21751]
[1777592346106,30.19,76316.05,26.9,0.1189,0.00014,9.21715]
[1777592351576,30.19,76316.04,26.9,0.11888,0.00014,9.21629]
[1777592357182,30.18,76310.12,26.9,0.11802,0.00014,9.16829]
[1777592362277,30.18,76309.2,26.9,0.11788,0.00014,9.16058]
[1777592367498,30.18,76313.25,26.9,0.11845,0.00014,9.19192]
[1777592373295,30.18,76314.75,26.9,0.11858,0.00014,9.19685]
[1777592378398,30.18,76316.27,26.9,0.11878,0.00014,9.208]
[1777592384372,30.17,76318.07,26.9,0.11901,0.00014,9.22101]
[1777592389408,30.17,76318.01,26.9,0.11898,0.00014,9.21935]
[1777592394443,30.17,76317.46,26.9,0.11888,0.00014,9.21406]
[1777592399478,30.17,76313.86,26.9,0.11836,0.00014,9.18472]
[1777592403073,30.17,76305.49,26.9,0.11717,0.00014,9.1184]
[1777592408542,30.17,76302.71,26.9,0.11678,0.00014,9.09638]
[1777592413578,30.17,76303.9,26.9,0.11694,0.00014,9.10566]
[1777592418612,30.17,76303.51,26.9,0.11689,0.00014,9.10254]
[1777592423647,30.17,76303.44,26.9,0.11687,0.00014,9.10194]
[1777592428684,30.17,76303.37,26.9,0.11686,0.00014,9.10135]
[1777592433719,30.17,76302.61,26.9,0.1167,0.00014,9.08966]
[1777592438159,30.17,76302.23,26.9,0.11664,0.00014,9.08672]
[1777592439962,30.17,76295.29,26.9,0.11567,0.00014,9.0322]
[1777592440692,30.17,76290.84,26.9,0.11506,0.00014,8.99738]
[1777592445804,30.17,76291.37,26.9,0.11514,0.00014,9.00236]
[1777592450839,30.17,76291.1,26.9,0.11512,0.00014,9.00089]
[1777592455874,30.17,76294.14,26.9,0.11555,0.00014,9.02524]
[1777592461028,30.17,76293.91,26.9,0.11552,0.00014,9.02375]
[1777592466951,30.17,76299.36,26.9,0.11629,0.00014,9.0667]
[1777592472994,30.17,76300.49,26.9,0.11645,0.00014,9.07556]
[1777592478030,30.17,76299.65,26.9,0.11633,0.00014,9.06888]
[1777592483071,30.17,76296.3,26.9,0.11586,0.00014,9.04253]
[1777592483366,30.17,76295.98,26.9,0.11581,0.00014,9.04004]
[1777592489108,30.17,76298.69,26.9,0.11619,0.00014,9.06142]
[1777592491326,30.17,76300.45,26.9,0.11638,0.00014,9.06951]
[1777592497166,30.17,76301.33,26.9,0.1165,0.00014,9.07622]
[1777592504190,30.17,76301.68,26.9,0.11654,0.00014,9.07882]
[1777592508499,30.17,76301.61,26.9,0.11653,0.00014,9.07802]
[1777592509050,30.17,76301.61,26.9,0.11653,0.00014,9.07802]
[1777592509105,30.17,76301.55,26.9,0.11652,0.00014,9.07738]
[1777592510772,30.17,76301.55,26.9,0.11652,0.00014,9.07738]
[1777592510796,30.17,76301.98,26.9,0.11658,0.00014,9.08067]
[1777592513861,30.17,76301.98,27.0,0.11658,0.00014,9.08067]
[1777592520734,30.17,76301.84,27.1,0.11655,0.00014,9.07917]
[1777592524287,30.17,76301.8,27.1,0.11654,0.00014,9.07861]
[1777592526693,30.17,76301.8,27.1,0.11654,0.00014,9.07857]
[1777592532410,30.17,76301.82,27.1,0.11654,0.00014,9.07839]
[1777592537446,30.17,76307.26,27.1,0.11729,0.00014,9.12087]
[1777592542481,30.17,76308.22,27.1,0.11742,0.00014,9.1279]
[1777592548523,30.16,76307.84,27.1,0.11736,0.00014,9.1243]
[1777592557587,30.16,76307.97,27.1,0.11729,0.00014,9.1186]
[1777592564636,30.16,76307.49,27.1,0.11722,0.00014,9.11424]
[1777592569671,30.16,76313.49,27.1,0.11806,0.00014,9.16106]
[1777592574706,30.16,76313.02,27.1,0.11798,0.00014,9.1567]
[1777592575274,30.16,76313.02,27.1,0.11798,0.00014,9.1567]
[1777592579193,30.16,76313.4,27.1,0.11802,0.00014,9.15931]
[1777592582423,30.16,76313.3,27.1,0.118,0.00014,9.15813]
[1777592586132,30.16,76313.34,27.1,0.118,0.00014,9.15808]
[1777592586133,30.16,76313.34,27.1,0.118,0.00014,9.15808]
[1777592588258,30.15,76317.25,27.1,0.11855,0.00014,9.18856]
[1777592588339,30.15,76318.32,27.1,0.1187,0.00014,9.19685]
[1777592591897,30.15,76318.21,27.1,0.11867,0.00014,9.19545]
[1777592593114,30.15,76318.18,27.1,0.11866,0.00014,9.19503]
[1777592598873,30.15,76318.13,27.1,0.11863,0.00014,9.19337]
[1777592600029,30.15,76318.13,27.1,0.11863,0.00014,9.19337]
[1777592605578,30.15,76318.1,27.1,0.11861,0.00014,9.19201]
[1777592614989,30.14,76318.54,27.1,0.11858,0.00014,9.18783]
[1777592617323,30.14,76318.56,27.1,0.11857,0.00014,9.18761]
[1777592619019,30.14,76318.56,27.1,0.11857,0.00014,9.18761]
[1777592625060,30.14,76317.53,27.1,0.1184,0.00014,9.17794]
[1777592628451,30.14,76316.84,27.1,0.11829,0.00014,9.17214]
[1777592634122,30.13,76313.22,27.1,0.11776,0.00014,9.14238]
[1777592639261,30.13,76315.5,27.1,0.11807,0.00014,9.15975]
[1777592645200,30.13,76315.6,27.1,0.11806,0.00014,9.15941]
[1777592650234,30.13,76314.57,27.1,0.1179,0.00014,9.15045]
[1777592655269,30.13,76315.83,27.1,0.11807,0.00014,9.1596]
[1777592660335,30.13,76315.84,27.1,0.11806,0.00014,9.15936]
[1777592665584,30.12,76315.7,27.1,0.11802,0.00014,9.15696]
[1777592670683,30.12,76315.7,27.1,0.11801,0.00014,9.15632]
[1777592678430,30.12,76314.75,27.1,0.11779,0.00014,9.1418]
[1777592683466,30.12,76314.75,27.1,0.11778,0.00014,9.14113]
[1777592690934,30.12,76314.62,27.1,0.11775,0.00014,9.13958]
[1777592693569,30.11,76316.98,27.1,0.11807,0.00014,9.15742]
[1777592695342,30.11,76303.73,27.1,0.1162,0.00014,9.05277]
[1777592697586,30.11,76299.94,27.1,0.11567,0.00014,9.02303]
[1777592700422,30.11,76299.48,27.1,0.1156,0.00014,9.01946]
[1777592702119,30.11,76297.21,27.1,0.11529,0.00014,9.00174]
[1777592703552,30.11,76287.58,27.1,0.11395,0.00014,8.92633]
[1777592707595,30.12,76286.3,27.1,0.11379,0.00014,8.91719]
[1777592709993,30.12,76279.95,27.1,0.11293,0.00014,8.86797]
[1777592711483,30.12,76278.93,27.1,0.11279,0.00014,8.86037]
[1777592717740,30.12,76277.3,27.1,0.1126,0.00014,8.84934]
[1777592722775,30.13,76277.19,27.1,0.11261,0.00014,8.85017]
[1777592728365,30.13,76281.74,27.1,0.11326,0.00014,8.88684]
[1777592728373,30.13,76281.74,27.1,0.11326,0.00014,8.88684]
[1777592728927,30.13,76272.6,27.1,0.11201,0.00014,8.8158]
[1777592729901,30.13,76272.6,27.1,0.11201,0.00014,8.8158]
[1777592729982,30.13,76272.6,27.1,0.11201,0.00014,8.8158]
[1777592730527,30.13,76272.59,27.1,0.11202,0.00014,8.81604]
[1777592730936,30.13,76272.59,27.1,0.11202,0.00014,8.81604]
[1777592731445,30.13,76273.14,27.1,0.11203,0.00014,8.81472]
[1777592736895,30.13,76274.75,27.1,0.11229,0.00014,8.82925]
[1777592739827,30.14,76275.08,27.1,0.11234,0.00014,8.83245]
[1777592745957,30.14,76275.5,27.1,0.11244,0.00014,8.83781]
[1777592750993,30.14,76275.33,27.1,0.11244,0.00014,8.83792]
[1777592759209,30.15,76275.59,27.1,0.11249,0.00014,8.84079]
[1777592761831,30.15,76280.21,27.1,0.11316,0.00014,8.87874]
[1777592767268,30.15,76280.06,27.1,0.11316,0.00014,8.87865]
[1777592767826,30.15,76279.79,27.1,0.11312,0.00014,8.87675]
[1777592768610,30.15,76280.1,27.1,0.11317,0.00014,8.8794]
[1777592774310,30.16,76282.76,27.1,0.11355,0.00014,8.90116]
[1777592777111,30.16,76282.67,27.1,0.11355,0.00014,8.90101]
[1777592777579,30.16,76282.86,27.1,0.11358,0.00014,8.90268]
[1777592782325,30.16,76282.53,27.1,0.11355,0.00014,8.90086]
[1777592782493,30.16,76282.31,27.1,0.11352,0.00014,8.89933]
[1777592784597,30.16,76290.88,27.1,0.11471,0.00014,8.96674]
[1777592787824,30.16,76290.82,27.1,0.11471,0.00014,8.96658]
[1777592791885,30.16,76290.98,27.1,0.11468,0.00014,8.96253]
[1777592793824,30.16,76292.45,27.1,0.11489,0.00014,8.97429]
[1777592799421,30.16,76291.69,27.1,0.11479,0.00014,8.96886]
[1777592806752,30.17,76288.53,27.1,0.11437,0.00014,8.94516]
[1777592814387,30.17,76289.01,27.1,0.11446,0.00014,8.94996]
[1777592819470,30.17,76289.05,27.1,0.11448,0.00014,8.95109]
[1777592824505,30.17,76289.69,27.1,0.11458,0.00014,8.95678]
[1777592829539,30.17,76291.18,27.1,0.1148,0.00014,8.96903]
[1777592834575,30.17,76292.7,27.1,0.11502,0.00014,8.98148]
[1777592840617,30.18,76292.56,27.1,0.11501,0.00014,8.98097]
[1777592845652,30.18,76292.78,27.1,0.11505,0.00014,8.98321]
[1777592850687,30.18,76292.84,27.1,0.11507,0.00014,8.9842]
[1777592855722,30.18,76292.41,27.1,0.11495,0.00014,8.97567]
[1777592861763,30.18,76292.43,27.1,0.11497,0.00014,8.97653]
[1777592867806,30.18,76291.63,27.1,0.11487,0.00014,8.97097]
[1777592872797,30.18,76292.1,27.1,0.11495,0.00014,8.97515]
[1777592874249,30.18,76292.39,27.1,0.11499,0.00014,8.97755]
[1777592879331,30.19,76292.32,27.1,0.11499,0.00014,8.97759]
[1777592884439,30.19,76292.28,27.1,0.115,0.00014,8.978]
[1777592891109,30.19,76300.13,27.1,0.1161,0.00014,9.04011]
[1777592896015,30.19,76302.16,27.1,0.11639,0.00014,9.05623]
[1777592902044,30.19,76302.37,27.1,0.11642,0.00014,9.05797]
[1777592904244,30.19,76302.24,27.1,0.1164,0.00014,9.05697]
[1777592906668,30.19,76302.24,27.1,0.1164,0.00014,9.05703]
[1777592906738,30.19,76302.24,27.1,0.1164,0.00014,9.05703]
[1777592912113,30.19,76302.3,27.1,0.11635,0.00014,9.05191]
[1777592914286,30.19,76302.3,27.1,0.11635,0.00014,9.05191]
[1777592918884,30.19,76306.33,27.1,0.11692,0.00014,9.08377]
[1777592921642,30.19,76308.11,27.1,0.11717,0.00014,9.09769]
[1777592923827,30.19,76307.71,27.1,0.11711,0.00014,9.09447]
[1777592924927,30.19,76307.84,27.1,0.11713,0.00014,9.09547]
[1777592927828,30.19,76307.91,27.1,0.11714,0.00014,9.09591]
[1777592928242,30.19,76307.91,27.1,0.11714,0.00014,9.09591]
[1777592928572,30.19,76307.91,27.1,0.11714,0.00014,9.09591]
[1777592928888,30.19,76307.94,27.1,0.11714,0.00014,9.09611]
[1777592931831,30.19,76308.92,27.1,0.11728,0.00014,9.10368]
[1777592934244,30.19,76309.79,27.1,0.1174,0.00014,9.11042]
[1777592939532,30.19,76309.35,27.1,0.11733,0.00014,9.10666]
[1777592945346,30.19,76309.35,27.1,0.11732,0.00014,9.10626]
[1777592950382,30.19,76309.35,27.1,0.11732,0.00014,9.10597]
[1777592955418,30.19,76310.47,27.1,0.11747,0.00014,9.11448]
[1777592961300,30.19,76310.47,27.1,0.11747,0.00014,9.11448]
[1777592966495,30.18,76311.05,27.1,0.11754,0.00014,9.11825]
[1777592971530,30.18,76313.71,27.1,0.11785,0.00014,9.13303]
[1777592976564,30.18,76313.5,27.1,0.11781,0.00014,9.13092]
[1777592979265,30.18,76313.05,27.1,0.11774,0.00014,9.1272]
[1777592983798,30.18,76312.77,27.1,0.1177,0.00014,9.12468]
[1777592987325,30.18,76313.57,27.1,0.1178,0.00014,9.13068]
[1777592989216,30.18,76313.4,27.1,0.11778,0.00014,9.12926]
[1777592994692,30.18,76312.81,27.1,0.11768,0.00014,9.12408]
[1777592999725,30.18,76312.87,27.1,0.11769,0.00014,9.12422]
[1777593002232,30.18,76312.76,27.1,0.11767,0.00014,9.12322]
[1777593007783,30.18,76312.72,27.1,0.11766,0.00014,9.1225]
[1777593012818,30.18,76312.47,27.1,0.11761,0.00014,9.12021]
[1777593017854,30.18,76312.35,27.1,0.11759,0.00014,9.11895]
[1777593023897,30.17,76312.51,27.1,0.11761,0.00014,9.11985]
[1777593028932,30.17,76312.72,27.1,0.11763,0.00014,9.12119]
[1777593033973,30.17,76313.2,27.1,0.11763,0.00014,9.1189]
[1777593037688,30.17,76313.06,27.1,0.11761,0.00014,9.11773]
[1777593048072,30.17,76315.79,27.1,0.11798,0.00014,9.13842]
[1777593053108,30.17,76315.81,27.1,0.11798,0.00014,9.13807]
[1777593059150,30.17,76313.54,27.1,0.11765,0.00014,9.11969]
[1777593064331,30.17,76313.54,27.1,0.11764,0.00014,9.11959]
[1777593070227,30.17,76313.51,27.1,0.11763,0.00014,9.11888]
[1777593077785,30.17,76313.51,27.1,0.11763,0.00014,9.11868]
[1777593077842,30.17,76313.51,27.1,0.11763,0.00014,9.11868]
[1777593082311,30.17,76322.52,27.1,0.1189,0.00014,9.18927]
[1777593087345,30.16,76324.51,27.1,0.11917,0.00014,9.20413]
[1777593092381,30.16,76324.93,27.1,0.11915,0.00014,9.20073]
[1777593095696,30.16,76325.57,27.1,0.11923,0.00014,9.20538]
[1777593100788,30.16,76331.58,27.1,0.12007,0.00014,9.25168]
[1777593106490,30.15,76334.87,27.1,0.12051,0.00014,9.27588]
[1777593111525,30.15,76334.33,27.1,0.1204,0.00014,9.27017]
[1777593116560,30.15,76333.94,27.1,0.12032,0.00014,9.26572]
[1777593121595,30.14,76334.67,27.1,0.1204,0.00014,9.27015]
[1777593126630,30.14,76329.02,27.1,0.11957,0.00014,9.2241]
[1777593131665,30.14,76330.2,27.1,0.11972,0.00014,9.23247]
[1777593136700,30.14,76332.94,27.1,0.12009,0.00014,9.25293]
[1777593141734,30.13,76332.99,27.1,0.12007,0.00014,9.25205]
[1777593146769,30.13,76332.26,27.1,0.11994,0.00014,9.24501]
[1777593156840,30.12,76331.74,27.1,0.11976,0.00014,9.23271]
[1777593162185,30.12,76331.82,27.1,0.11976,0.00014,9.23243]
[1777593168924,30.12,76332.03,27.1,0.11975,0.00014,9.23229]
[1777593173958,30.12,76332.19,27.1,0.11976,0.00014,9.23246]
[1777593180008,30.11,76332.27,27.1,0.11974,0.00014,9.23177]
[1777593185036,30.11,76332.19,27.1,0.11971,0.00014,9.23003]
[1777593191077,30.11,76337.01,27.1,0.12038,0.00014,9.26694]
[1777593197120,30.1,76339.39,27.1,0.12069,0.00014,9.28418]
[1777593200283,30.1,76339.28,27.1,0.12066,0.00014,9.28247]
[1777593205390,30.1,76339.17,27.1,0.12063,0.00014,9.28052]
[1777593212225,30.09,76340.19,27.1,0.12067,0.00014,9.28072]
[1777593217260,30.09,76340.16,27.1,0.12064,0.00014,9.27899]
[1777593224556,30.09,76340.38,27.1,0.12065,0.00014,9.27977]
[1777593230351,30.08,76339.06,27.1,0.12043,0.00014,9.26722]
[1777593235385,30.08,76339.12,27.1,0.12042,0.00014,9.26664]
[1777593240421,30.08,76336.63,27.1,0.12004,0.00014,9.24582]
[1777593245456,30.08,76335.49,27.1,0.11986,0.00014,9.23596]
[1777593250494,30.07,76335.85,27.1,0.11989,0.00014,9.23797]
[1777593255529,30.07,76336.51,27.1,0.11997,0.00014,9.24238]
[1777593264592,30.07,76337.52,27.1,0.12009,0.00014,9.24885]
[1777593270636,30.07,76337.1,27.1,0.12001,0.00014,9.2445]
[1777593277685,30.06,76337.36,27.1,0.11997,0.00014,9.23972]
[1777593282719,30.06,76337.18,27.1,0.11993,0.00014,9.23754]
[1777593287928,30.06,76337.05,27.1,0.1199,0.00014,9.23593]
[1777593293796,30.06,76337.8,27.1,0.11999,0.00014,9.2409]
[1777593295811,30.06,76329.1,27.1,0.11873,0.00014,9.17161]
[1777593300846,30.06,76325.55,27.1,0.11823,0.00014,9.14341]
[1777593306888,30.06,76325.81,27.1,0.11826,0.00014,9.14538]
[1777593310916,30.06,76335.23,27.1,0.11961,0.00014,9.21986]
[1777593311727,30.06,76335.23,27.1,0.11961,0.00014,9.21986]
[1777593311756,30.06,76335.23,27.1,0.11961,0.00014,9.21986]
[1777593312032,30.06,76324.25,27.1,0.11803,0.00014,9.13272]
[1777593312216,30.06,76324.25,27.1,0.11803,0.00014,9.13272]
[1777593312946,30.06,76305.49,27.1,0.11538,0.00014,8.98461]
[1777593315011,30.06,76313.94,27.1,0.11658,0.00014,9.05157]
[1777593321002,30.06,76313.68,27.1,0.11655,0.00014,9.05014]
[1777593321702,30.06,76313.68,27.1,0.11655,0.00014,9.05014]
[1777593322555,30.06,76314.07,27.1,0.11661,0.00014,9.05332]
[1777593323975,30.06,76314.62,27.1,0.11668,0.00014,9.05755]
[1777593325423,30.06,76311.91,27.1,0.1163,0.00014,9.03615]
[1777593325981,30.06,76311.91,27.1,0.1163,0.00014,9.03615]
[1777593326811,30.06,76311.97,27.1,0.11631,0.00014,9.03654]
[1777593332079,30.06,76313.48,27.1,0.11647,0.00014,9.0432]
[1777593335000,30.06,76313.72,27.1,0.1165,0.00014,9.0452]
[1777593336685,30.06,76313.54,27.1,0.11648,0.00014,9.04398]
[1777593338334,30.06,76313.44,27.1,0.11646,0.00014,9.04295]
[1777593341538,30.06,76313.48,27.1,0.11647,0.00014,9.04333]
[1777593341541,30.06,76313.48,27.1,0.11647,0.00014,9.04333]
[1777593347184,30.06,76313.9,27.1,0.11651,0.00014,9.04563]
[1777593352218,30.06,76313.52,27.1,0.11645,0.00014,9.04199]
[1777593357254,30.05,76313.51,27.1,0.11643,0.00014,9.04128]
[1777593361845,30.05,76315.23,27.1,0.11667,0.00014,9.05448]
[1777593363536,30.05,76319.14,27.1,0.11722,0.00014,9.08512]
[1777593370345,30.05,76319.31,27.1,0.11722,0.00014,9.08538]
[1777593375380,30.05,76319.62,27.1,0.11725,0.00014,9.08694]
[1777593380784,30.05,76319.49,27.1,0.11722,0.00014,9.08504]
[1777593386457,30.04,76319.83,27.1,0.11724,0.00014,9.08655]
[1777593392499,30.04,76319.86,27.1,0.11717,0.00014,9.08005]
[1777593398541,30.04,76319.68,27.1,0.11713,0.00014,9.07771]
[1777593403796,30.04,76318.97,27.1,0.11701,0.00014,9.07153]
[1777593405101,30.04,76319.01,27.1,0.11702,0.00014,9.07171]
[1777593410905,30.04,76319.08,27.1,0.11702,0.00014,9.07166]
[1777593411329,30.04,76319.08,27.1,0.11701,0.00014,9.07153]
[1777593417417,30.04,76320.85,27.1,0.11727,0.00014,9.08587]
[1777593417950,30.04,76320.85,27.1,0.11727,0.00014,9.08587]
[1777593418362,30.04,76316.96,27.1,0.11672,0.00014,9.05525]
[1777593418437,30.04,76316.96,27.1,0.11672,0.00014,9.05525]
[1777593418742,30.04,76308.63,27.1,0.11555,0.00014,8.98963]
[1777593419526,30.04,76308.63,27.1,0.11555,0.00014,8.98963]
[1777593419690,30.04,76300.69,27.1,0.11444,0.00014,8.92709]
[1777593420182,30.04,76300.69,27.1,0.11444,0.00014,8.92709]
[1777593421609,30.04,76300.95,27.1,0.11448,0.00014,8.92921]
[1777593426904,30.04,76305.11,27.1,0.11508,0.00014,8.96303]
[1777593432781,30.04,76307.36,27.1,0.11542,0.00014,8.98235]
[1777593437816,30.05,76310.82,27.1,0.11593,0.00014,9.01072]
[1777593439512,30.05,76312.97,27.1,0.11623,0.00014,9.02786]
[1777593439977,30.05,76312.97,27.1,0.11623,0.00014,9.02786]
[1777593441177,30.05,76313.75,27.1,0.11635,0.00014,9.03417]
[1777593445831,30.05,76318.31,27.1,0.11699,0.00014,9.0699]
[1777593447635,30.05,76321.27,27.1,0.11741,0.00014,9.09324]
[1777593448354,30.05,76322.94,27.1,0.11764,0.00014,9.1065]
[1777593450781,30.05,76325.89,27.1,0.11806,0.00014,9.12991]
[1777593451333,30.05,76326.75,27.1,0.11819,0.00014,9.13672]
[1777593451338,30.05,76326.75,27.1,0.11819,0.00014,9.13672]
[1777593452968,30.05,76330.17,27.1,0.11861,0.00014,9.15806]
[1777593458964,30.05,76327.67,27.1,0.11826,0.00014,9.13821]
[1777593463999,30.05,76326.97,27.1,0.11816,0.00014,9.13261]
[1777593465328,30.05,76327.36,27.1,0.11821,0.00014,9.13569]
[1777593466484,30.05,76329.48,27.1,0.11851,0.00014,9.15248]
[1777593470557,30.05,76326.84,27.1,0.11814,0.00014,9.13158]
[1777593471941,30.05,76326.24,27.1,0.11805,0.00014,9.12682]
[1777593473699,30.05,76327.4,27.1,0.11822,0.00014,9.136]
[1777593478882,30.05,76331.25,27.1,0.11876,0.00014,9.16636]
[1777593480057,30.05,76332.7,27.1,0.11897,0.00014,9.17779]
[1777593481331,30.05,76333.82,27.1,0.11913,0.00014,9.18649]
[1777593481624,30.05,76333.82,27.1,0.11913,0.00014,9.18649]
[1777593485187,30.04,76336.65,27.1,0.11953,0.00014,9.20866]
[1777593485193,30.04,76336.65,27.1,0.11953,0.00014,9.20866]
[1777593485252,30.04,76339.16,27.1,0.11989,0.00014,9.22846]
[1777593485624,30.04,76339.16,27.1,0.11989,0.00014,9.22846]
[1777593487681,30.04,76346.01,27.1,0.12088,0.00014,9.28281]
[1777593487718,30.04,76346.01,27.1,0.12088,0.00014,9.28281]
[1777593488582,30.04,76343.7,27.1,0.12054,0.00014,9.26416]
[1777593490859,30.04,76334.68,27.1,0.11923,0.00014,9.1921]
[1777593493124,30.04,76334.27,27.1,0.11917,0.00014,9.18857]
[1777593494462,30.04,76334.38,27.1,0.11918,0.00014,9.18917]
[1777593500079,30.04,76334.02,27.1,0.11911,0.00014,9.18567]
[1777593506287,30.04,76334.24,27.1,0.11913,0.00014,9.18673]
[1777593508031,30.04,76334.03,27.1,0.1191,0.00014,9.18475]
[1777593508105,30.04,76334.03,27.1,0.1191,0.00014,9.18475]
[1777593508254,30.04,76334.03,27.1,0.11909,0.00014,9.18443]
[1777593508752,30.04,76334.03,27.1,0.11909,0.00014,9.18443]
[1777593509152,30.04,76300.5,27.1,0.11435,0.00014,8.91955]
[1777593509653,30.04,76300.5,27.1,0.11435,0.00014,8.91955]
[1777593510246,30.04,76290.51,27.1,0.11296,0.00014,8.8412]
[1777593510510,30.04,76290.51,27.1,0.11296,0.00014,8.8412]
[1777593513023,30.04,76290.51,27.1,0.1129,0.00014,8.83569]
[1777593513033,30.04,76290.51,27.1,0.1129,0.00014,8.83569]
[1777593518384,30.04,76287.74,27.1,0.11253,0.00014,8.81475]
[1777593523420,30.04,76287.0,27.1,0.11244,0.00014,8.80972]
[1777593528454,30.04,76288.21,27.1,0.11263,0.00014,8.81996]
[1777593533490,30.04,76289.22,27.1,0.11278,0.00014,8.82854]
[1777593538525,30.05,76289.1,27.1,0.11277,0.00014,8.82826]
[1777593543559,30.05,76287.03,27.1,0.1125,0.00014,8.81272]
[1777593548970,30.05,76288.39,27.1,0.1127,0.00014,8.82398]
[1777593554636,30.05,76288.01,27.1,0.11267,0.00014,8.82217]
[1777593559672,30.05,76289.38,27.1,0.11287,0.00014,8.83359]
[1777593564707,30.05,76288.83,27.1,0.1128,0.00014,8.82996]
[1777593569742,30.06,76291.5,27.1,0.11318,0.00014,8.85155]
[1777593574777,30.06,76291.43,27.1,0.11312,0.00014,8.84583]
[1777593582832,30.06,76291.53,27.1,0.11315,0.00014,8.84753]
[1777593590774,30.06,76291.84,27.1,0.1132,0.00014,8.85031]
[1777593595923,30.06,76302.36,27.1,0.11468,0.00014,8.93381]
[1777593598945,30.06,76311.37,27.1,0.11594,0.00014,9.00466]
[1777593601132,30.06,76312.75,27.1,0.11614,0.00014,9.01544]
[1777593602699,30.06,76303.71,27.1,0.11487,0.00014,8.94449]
[1777593606029,30.06,76290.73,27.1,0.11307,0.00014,8.84287]
[1777593607649,30.06,76292.91,27.1,0.11338,0.00014,8.8601]
[1777593608038,30.06,76292.91,27.1,0.11338,0.00014,8.8601]
[1777593608285,30.06,76292.91,27.1,0.11338,0.00014,8.8601]
[1777593608336,30.06,76321.06,27.1,0.11733,0.00014,9.08181]
[1777593608903,30.06,76321.06,27.1,0.11733,0.00014,9.08181]
[1777593609461,30.06,76321.63,27.1,0.11741,0.00014,9.08667]
[1777593609585,30.06,76321.63,27.1,0.11741,0.00014,9.08667]
[1777593611369,30.07,76327.31,27.1,0.11824,0.00014,9.13226]
[1777593612574,30.07,76327.79,27.1,0.11831,0.00014,9.13635]
[1777593613209,30.07,76327.79,27.1,0.11831,0.00014,9.13635]
[1777593613360,30.07,76327.79,27.1,0.11831,0.00014,9.13635]
[1777593614909,30.07,76333.44,27.1,0.11913,0.00014,9.18161]
[1777593615104,30.07,76333.44,27.1,0.11913,0.00014,9.18161]
[1777593615156,30.07,76337.86,27.1,0.11977,0.00014,9.21688]
[1777593615808,30.07,76337.86,27.1,0.11977,0.00014,9.21688]
[1777593615975,30.07,76337.86,27.1,0.11977,0.00014,9.21688]
[1777593616069,30.07,76337.86,27.1,0.11977,0.00014,9.21688]
[1777593616664,30.07,76342.09,27.1,0.12037,0.00014,9.25029]
[1777593617085,30.07,76344.65,27.1,0.12074,0.00014,9.2704]
[1777593617513,30.07,76344.65,27.1,0.12074,0.00014,9.2704]
[1777593618588,30.07,76345.76,27.1,0.1209,0.00014,9.27932]
[1777593619576,30.07,76347.27,27.1,0.12112,0.00015,9.29141]
[1777593621912,30.07,76349.75,27.1,0.12148,0.00015,9.31126]
[1777593622122,30.07,76344.33,27.1,0.1207,0.00014,9.2682]
[1777593623918,30.07,76337.72,27.1,0.11974,0.00014,9.21547]
[1777593623924,30.07,76337.72,27.1,0.11974,0.00014,9.21547]
[1777593624136,30.07,76339.08,27.1,0.11993,0.00014,9.2261]
[1777593628059,30.07,76341.27,27.1,0.12026,0.00014,9.24396]
[1777593628164,30.07,76342.01,27.1,0.12037,0.00014,9.24998]
[1777593633199,30.07,76339.58,27.1,0.11994,0.00014,9.224]
[1777593637227,30.06,76348.45,27.1,0.12121,0.00015,9.29368]
[1777593638749,30.06,76349.11,27.1,0.1213,0.00015,9.29866]
[1777593639241,30.06,76350.01,27.1,0.12142,0.00015,9.30555]
[1777593642488,30.06,76349.18,27.1,0.12131,0.00015,9.29911]
[1777593643269,30.06,76349.39,27.1,0.12133,0.00015,9.30049]
[1777593644556,30.06,76349.42,27.1,0.12133,0.00015,9.30043]
[1777593645579,30.06,76349.42,27.1,0.12133,0.00015,9.30043]
[1777593645597,30.06,76349.42,27.1,0.12133,0.00015,9.30048]
[1777593648577,30.06,76349.42,27.1,0.12133,0.00015,9.30048]
[1777593649231,30.06,76349.42,27.1,0.12133,0.00015,9.30048]
[1777593654225,30.06,76344.86,27.1,0.12068,0.00014,9.26463]
[1777593659381,30.06,76349.38,27.1,0.12134,0.00015,9.30091]
[1777593664416,30.06,76352.43,27.1,0.12178,0.00015,9.32522]
[1777593669866,30.06,76352.79,27.1,0.12183,0.00015,9.32796]
[1777593669874,30.06,76352.79,27.1,0.12183,0.00015,9.32796]
[1777593669920,30.06,76352.79,27.1,0.12183,0.00015,9.32796]
[1777593670858,30.06,76352.45,27.1,0.12178,0.00015,9.32517]
[1777593674526,30.06,76358.03,27.1,0.12259,0.00015,9.3694]
[1777593676500,30.06,76371.2,27.1,0.12452,0.00015,9.47416]
[1777593677566,30.06,76371.2,27.1,0.12452,0.00015,9.47416]
[1777593678128,30.06,76371.2,27.1,0.12452,0.00015,9.47416]
[1777593678365,30.06,76372.67,27.1,0.12473,0.00015,9.4854]
[1777593678802,30.06,76382.91,27.1,0.12626,0.00015,9.56739]
[1777593680171,30.06,76382.91,27.1,0.12626,0.00015,9.56739]
[1777593680411,30.06,76382.91,27.1,0.12626,0.00015,9.56739]
[1777593680268,30.06,76388.81,27.1,0.12714,0.00015,9.61463]
[1777593680917,30.06,76388.81,27.1,0.12714,0.00015,9.61463]
[1777593681062,30.06,76387.46,27.1,0.12693,0.00015,9.60339]
[1777593686585,30.06,76385.6,27.1,0.12665,0.00015,9.58837]
[1777593691801,30.06,76383.52,27.1,0.12633,0.00015,9.57159]
[1777593692319,30.06,76382.0,27.1,0.12604,0.00015,9.55358]
[1777593694704,30.06,76385.33,27.1,0.12653,0.00015,9.57963]
[1777593694705,30.06,76385.33,27.1,0.12653,0.00015,9.57963]
[1777593695387,30.06,76385.33,27.1,0.12653,0.00015,9.57963]
[1777593695427,30.06,76385.58,27.1,0.12656,0.00015,9.58126]
[1777593696029,30.06,76385.58,27.1,0.12656,0.00015,9.58126]
[1777593696097,30.06,76385.24,27.1,0.12651,0.00015,9.57854]
[1777593701676,30.05,76379.6,27.1,0.12564,0.00015,9.53173]
[1777593703227,30.05,76379.6,27.1,0.12564,0.00015,9.53173]
[1777593703261,30.05,76379.6,27.1,0.12564,0.00015,9.53173]
[1777593705718,30.05,76380.05,27.1,0.12569,0.00015,9.53445]
[1777593711134,30.05,76383.5,27.1,0.12617,0.00015,9.56057]
[1777593713830,30.05,76383.81,27.1,0.1262,0.00015,9.56207]
[1777593715036,30.04,76382.65,27.1,0.12601,0.00015,9.55212]
[1777593720049,30.04,76383.53,27.1,0.12612,0.00015,9.55761]
[1777593720052,30.04,76383.53,27.1,0.12612,0.00015,9.55761]
[1777593725174,30.04,76384.8,27.1,0.12628,0.00015,9.56618]
[1777593730880,30.03,76379.66,27.1,0.12547,0.00015,9.52294]
[1777593735916,30.03,76382.53,27.1,0.12587,0.00015,9.54458]
[1777593738667,30.03,76385.08,27.1,0.12624,0.00015,9.56442]
[1777593739120,30.03,76385.08,27.1,0.12624,0.00015,9.56442]
[1777593739236,30.03,76389.26,27.1,0.12686,0.00015,9.59765]
[1777593744979,30.03,76395.64,27.1,0.12782,0.00015,9.64859]
[1777593750014,30.02,76399.33,27.1,0.12836,0.00015,9.67784]
[1777593755049,30.02,76398.7,27.1,0.1282,0.00015,9.6664]
[1777593760084,30.02,76399.7,27.1,0.12834,0.00015,9.67389]
[1777593765120,30.02,76400.15,27.1,0.12839,0.00015,9.67692]
[1777593770154,30.02,76399.24,27.1,0.12824,0.00015,9.66894]
[1777593775528,30.02,76398.12,27.1,0.12806,0.00015,9.65943]
[1777593775627,30.02,76398.02,27.1,0.12805,0.00015,9.65851]
[1777593776685,30.02,76398.02,27.1,0.12805,0.00015,9.65851]
[1777593778782,30.01,76397.98,27.1,0.12801,0.00015,9.65679]
[1777593782698,30.01,76389.05,27.1,0.12664,0.00015,9.58343]
[1777593789288,30.0,76389.65,27.1,0.12669,0.00015,9.58589]
[1777593793896,30.0,76389.28,27.1,0.12661,0.00015,9.58164]
[1777593799358,30.0,76389.56,27.1,0.12661,0.00015,9.58204]
[1777593801950,30.0,76389.18,27.1,0.12654,0.00015,9.57838]
[1777593801951,30.0,76389.18,27.1,0.12654,0.00015,9.57838]
[1777593804445,29.99,76386.92,27.1,0.12619,0.00015,9.55964]
[1777593805305,29.99,76387.09,27.1,0.12621,0.00015,9.56074]
[1777593807348,29.99,76386.01,27.1,0.12604,0.00015,9.55151]
[1777593807595,29.99,76385.98,27.1,0.12603,0.00015,9.551]
[1777593809597,29.99,76384.11,27.1,0.12574,0.00015,9.53545]
[1777593811486,29.99,76384.72,27.1,0.12583,0.00015,9.54009]
[1777593816168,29.99,76390.53,27.1,0.12661,0.00015,9.57974]
[1777593816479,29.99,76394.25,27.1,0.12717,0.00015,9.60935]
[1777593817919,29.99,76394.57,27.1,0.12722,0.00015,9.61194]
[1777593823387,29.99,76400.12,27.1,0.12805,0.00015,9.65656]
[1777593826583,29.99,76409.02,27.1,0.1294,0.00015,9.72805]
[1777593831999,29.98,76414.08,27.1,0.13015,0.00015,9.76782]
[1777593832258,29.98,76414.08,27.1,0.13015,0.00015,9.76782]
[1777593832395,29.98,76414.08,27.1,0.13015,0.00015,9.76782]
[1777593832421,29.98,76414.08,27.1,0.13015,0.00015,9.76782]
[1777593832573,29.98,76414.08,27.1,0.13015,0.00015,9.76782]
[1777593832595,29.98,76414.08,27.1,0.13015,0.00015,9.76782]
[1777593832595,29.98,76431.19,27.1,0.13278,0.00016,9.90601]
[1777593832772,29.98,76431.19,27.1,0.13278,0.00016,9.90601]
[1777593833602,29.98,76442.62,27.1,0.13456,0.00016,9.99861]
[1777593833960,29.98,76442.62,27.1,0.13456,0.00016,9.99861]
[1777593834172,29.98,76442.62,27.1,0.13456,0.00016,9.99861]
[1777593834398,29.98,76442.62,27.1,0.13456,0.00016,9.99861]
[1777593834534,29.98,76442.62,27.1,0.13456,0.00016,9.99861]
[1777593835585,29.98,76442.62,27.1,0.13456,0.00016,9.99841]
[1777593836889,29.98,76442.6,27.1,0.13455,0.00016,9.99806]
[1777593842665,29.98,76443.39,27.1,0.13465,0.00016,10.00309]
[1777593843738,29.98,76443.39,27.1,0.13465,0.00016,10.00309]
[1777593843741,29.98,76443.39,27.1,0.13465,0.00016,10.00309]
[1777593843771,29.98,76443.39,27.1,0.13465,0.00016,10.00309]
[1777593843773,29.98,76443.39,27.1,0.13465,0.00016,10.00309]
[1777593845013,29.98,76457.7,27.1,0.13689,0.00016,10.11859]
[1777593846967,29.98,76458.05,27.1,0.13694,0.00016,10.12144]
[1777593852793,29.97,76453.38,27.1,0.13616,0.00016,10.08135]
[1777593858781,29.97,76450.4,27.1,0.13566,0.00016,10.05521]
[1777593863816,29.96,76448.22,27.1,0.13529,0.00016,10.03622]
[1777593868851,29.96,76459.34,27.1,0.13702,0.00016,10.12547]
[1777593873886,29.96,76458.96,27.1,0.13686,0.00016,10.11488]
[1777593874651,29.96,76458.96,27.1,0.13686,0.00016,10.11488]
[1777593879928,29.95,76457.68,27.1,0.13662,0.00016,10.10248]
[1777593885663,29.95,76455.19,27.1,0.13619,0.00016,10.08047]
[1777593891005,29.94,76455.45,27.1,0.1362,0.00016,10.08096]
[1777593896041,29.94,76456.31,27.1,0.13631,0.00016,10.08657]
[1777593896673,29.94,76456.31,27.1,0.13631,0.00016,10.08657]
[1777593903090,29.94,76451.3,27.1,0.13548,0.00016,10.04391]
[1777593904399,29.94,76451.3,27.1,0.13548,0.00016,10.04391]
[1777593907795,29.93,76443.26,27.1,0.1342,0.00016,9.97773]
[1777593908543,29.93,76443.26,27.1,0.1342,0.00016,9.97773]
[1777593908638,29.93,76443.26,27.1,0.1342,0.00016,9.97773]
[1777593909625,29.93,76431.28,27.1,0.13233,0.00016,9.88023]
[1777593910072,29.93,76431.28,27.1,0.13233,0.00016,9.88023]
[1777593910110,29.93,76431.28,27.1,0.13233,0.00016,9.88023]
[1777593910405,29.93,76431.28,27.1,0.13233,0.00016,9.88023]
[1777593910434,29.93,76428.4,27.1,0.13189,0.00015,9.85687]
[1777593911000,29.93,76428.4,27.1,0.13189,0.00015,9.85687]
[1777593912452,29.93,76423.11,27.1,0.13106,0.00015,9.81372]
[1777593912534,29.93,76423.11,27.1,0.13106,0.00015,9.81372]
[1777593913897,29.93,76419.43,27.1,0.13049,0.00015,9.78347]
[1777593919202,29.93,76423.7,27.1,0.13112,0.00015,9.81683]
[1777593924302,29.93,76424.17,27.1,0.13118,0.00015,9.81968]
[1777593929361,29.92,76424.4,27.1,0.13119,0.00015,9.82032]
[1777593929795,29.92,76425.13,27.1,0.1313,0.00015,9.82599]
[1777593932576,29.92,76428.42,27.1,0.13173,0.00015,9.84627]
[1777593935289,29.92,76428.7,27.1,0.13176,0.00015,9.84769]
[1777593938136,29.92,76433.28,27.1,0.13245,0.00016,9.88394]
[1777593942074,29.91,76434.57,27.1,0.13262,0.00016,9.89305]
[1777593947401,29.91,76434.8,27.1,0.13262,0.00016,9.89287]
[1777593952436,29.91,76434.75,27.1,0.13258,0.00016,9.89079]
[1777593957471,29.9,76435.45,27.1,0.13266,0.00016,9.89482]
[1777593962506,29.9,76435.62,27.1,0.13265,0.00016,9.89451]
[1777593965007,29.9,76435.77,27.1,0.13266,0.00016,9.8951]
[1777593966674,29.89,76436.75,27.1,0.13281,0.00016,9.90274]
[1777593968694,29.89,76437.5,27.1,0.13291,0.00016,9.90816]
[1777593968699,29.89,76437.5,27.1,0.13291,0.00016,9.90816]
[1777593968708,29.89,76437.5,27.1,0.13291,0.00016,9.90816]
[1777593968747,29.89,76437.5,27.1,0.13291,0.00016,9.90816]
[1777593968788,29.89,76437.94,27.1,0.13297,0.00016,9.9114]
[1777593969555,29.89,76451.68,27.1,0.13513,0.00016,10.02315]
[1777593970035,29.89,76451.68,27.1,0.13513,0.00016,10.02315]
[1777593971025,29.89,76453.04,27.1,0.13534,0.00016,10.03405]
[1777593974903,29.89,76455.4,27.1,0.13569,0.00016,10.05245]
[1777593980631,29.89,76458.23,27.1,0.13611,0.00016,10.07409]
[1777593981471,29.89,76458.23,27.1,0.13611,0.00016,10.07409]
[1777593982581,29.89,76458.71,27.1,0.13618,0.00016,10.07775]
[1777593982669,29.89,76458.71,27.1,0.13618,0.00016,10.07775]
[1777593983549,29.89,76459.05,27.1,0.13623,0.00016,10.08027]
[1777593988216,29.88,76466.93,27.1,0.13746,0.00016,10.14315]
[1777593989981,29.88,76466.11,27.1,0.13731,0.00016,10.13579]
[1777593995740,29.88,76468.43,27.1,0.13758,0.00016,10.14696]
[1777593998082,29.87,76467.76,27.1,0.13746,0.00016,10.14084]
[1777594002265,29.87,76468.13,27.1,0.1375,0.00016,10.1426]
[1777594002598,29.87,76468.13,27.1,0.1375,0.00016,10.1426]
[1777594004903,29.87,76468.38,27.1,0.13752,0.00016,10.14371]
[1777594007980,29.87,76460.12,27.1,0.13619,0.00016,10.07545]
[1777594009826,29.87,76460.12,27.1,0.13619,0.00016,10.07545]
[1777594009837,29.87,76460.12,27.1,0.13619,0.00016,10.07545]
[1777594008874,29.87,76452.43,27.1,0.13497,0.00016,10.01252]
[1777594009990,29.87,76452.43,27.1,0.13497,0.00016,10.01252]
[1777594010309,29.87,76452.43,27.1,0.13497,0.00016,10.01252]
[1777594011580,29.87,76450.87,27.1,0.13472,0.00016,9.99968]
[1777594013574,29.87,76447.41,27.1,0.13417,0.00016,9.97122]
[1777594017775,29.86,76447.32,27.1,0.13415,0.00016,9.97024]
[1777594018806,29.86,76447.53,27.1,0.13418,0.00016,9.97186]
[1777594020219,29.86,76443.37,27.1,0.13353,0.00016,9.93785]
[1777594020875,29.86,76443.61,27.1,0.13356,0.00016,9.9397]
[1777594022533,29.86,76443.76,27.1,0.13358,0.00016,9.94087]
[1777594024704,29.86,76443.65,27.1,0.13357,0.00016,9.93992]
[1777594025471,29.86,76439.1,27.1,0.13285,0.00016,9.90284]
[1777594027771,29.86,76438.81,27.1,0.13281,0.00016,9.90047]
[1777594032421,29.86,76438.41,27.1,0.13274,0.00016,9.89715]
[1777594034828,29.86,76437.95,27.1,0.13267,0.00016,9.89337]
[1777594035636,29.86,76439.53,27.1,0.13292,0.00016,9.9062]
[1777594037887,29.86,76439.7,27.1,0.13294,0.00016,9.90747]
[1777594038245,29.86,76439.7,27.1,0.13294,0.00016,9.90747]
[1777594038565,29.86,76439.39,27.1,0.13289,0.00016,9.90485]
[1777594042574,29.86,76437.58,27.1,0.1326,0.00016,9.88941]
[1777594044853,29.86,76437.51,27.1,0.13257,0.00016,9.88782]
[1777594045588,29.86,76432.21,27.1,0.13174,0.00016,9.8444]
[1777594051204,29.85,76436.66,27.1,0.1324,0.00016,9.87917]
[1777594057647,29.85,76437.31,27.1,0.13239,0.00016,9.87642]
[1777594057762,29.85,76437.31,27.1,0.13239,0.00016,9.87642]
[1777594063211,29.84,76436.97,27.1,0.1323,0.00016,9.87143]
[1777594066703,29.84,76436.08,27.1,0.13215,0.00016,9.86358]
[1777594066969,29.84,76436.77,27.1,0.13225,0.00016,9.8689]
[1777594068746,29.84,76433.4,27.1,0.13172,0.00016,9.84119]
[1777594070796,29.84,76425.55,27.1,0.1305,0.00015,9.77697]
[1777594070904,29.84,76423.95,27.1,0.13025,0.00015,9.7638]
[1777594071569,29.84,76423.95,27.1,0.13025,0.00015,9.7638]
[1777594076969,29.84,76421.63,27.1,0.12987,0.00015,9.74416]
[1777594079324,29.84,76421.05,27.1,0.12978,0.00015,9.73922]
[1777594079851,29.84,76421.05,27.1,0.12978,0.00015,9.73922]
[1777594079325,29.84,76420.35,27.1,0.12967,0.00015,9.73343]
[1777594080330,29.84,76420.54,27.1,0.1297,0.00015,9.73487]
[1777594082316,29.84,76420.24,27.1,0.12965,0.00015,9.73233]
[1777594084078,29.84,76420.17,27.1,0.12963,0.00015,9.73154]
[1777594089393,29.83,76422.25,27.1,0.12994,0.00015,9.7476]
[1777594090089,29.83,76422.25,27.1,0.12994,0.00015,9.7476]
[1777594095436,29.83,76427.33,27.1,0.1307,0.00015,9.78782]
[1777594098074,29.83,76423.93,27.1,0.13017,0.00015,9.75981]
[1777594099628,29.83,76422.57,27.1,0.12996,0.00015,9.7486]
[1777594101356,29.83,76424.84,27.1,0.1303,0.00015,9.76669]
[1777594102075,29.83,76425.01,27.1,0.13032,0.00015,9.76789]
[1777594106075,29.83,76426.21,27.1,0.13049,0.00015,9.77688]
[1777594109010,29.83,76426.77,27.1,0.13057,0.00015,9.78088]
[1777594114569,29.82,76427.18,27.1,0.13055,0.00015,9.77727]
[1777594116968,29.82,76428.02,27.1,0.13067,0.00015,9.78373]
[1777594122625,29.82,76430.16,27.1,0.13098,0.00015,9.80002]
[1777594123889,29.82,76430.16,27.1,0.13098,0.00015,9.80002]
[1777594133701,29.81,76430.43,27.1,0.13098,0.00015,9.80012]
[1777594136079,29.81,76432.3,27.1,0.13126,0.00015,9.81496]
[1777594137523,29.81,76435.05,27.1,0.13169,0.00016,9.83712]
[1777594137803,29.81,76435.05,27.1,0.13169,0.00016,9.83712]
[1777594138074,29.81,76435.14,27.1,0.1317,0.00016,9.83762]
[1777594138952,29.81,76435.14,27.1,0.1317,0.00016,9.83762]
[1777594141114,29.81,76437.44,27.1,0.13204,0.00016,9.85557]
[1777594146293,29.81,76443.97,27.1,0.13303,0.00016,9.90727]
[1777594151831,29.8,76443.46,27.1,0.13291,0.00016,9.90111]
[1777594156866,29.8,76444.0,27.1,0.13296,0.00016,9.90384]
[1777594161901,29.79,76443.88,27.1,0.13291,0.00016,9.90116]
[1777594166936,29.79,76445.5,27.1,0.13313,0.00016,9.91266]
[1777594170579,29.79,76445.17,27.1,0.13306,0.00016,9.90891]
[1777594173133,29.78,76445.19,27.1,0.13298,0.00016,9.90216]
[1777594173185,29.78,76445.19,27.1,0.13298,0.00016,9.90216]
[1777594173985,29.78,76447.29,27.1,0.1333,0.00016,9.91895]
[1777594174223,29.78,76447.29,27.1,0.1333,0.00016,9.91895]
[1777594174227,29.78,76447.29,27.1,0.1333,0.00016,9.91895]
[1777594174507,29.78,76447.29,27.1,0.1333,0.00016,9.91895]
[1777594174992,29.78,76461.04,27.1,0.13547,0.00016,10.03119]
[1777594178921,29.78,76466.66,27.1,0.13635,0.00016,10.07671]
[1777594178992,29.78,76466.66,27.1,0.13635,0.00016,10.07671]
[1777594178999,29.78,76466.66,27.1,0.13635,0.00016,10.07671]
[1777594180077,29.78,76475.88,27.1,0.13781,0.00016,10.15162]
[1777594183291,29.78,76479.52,27.1,0.13837,0.00016,10.18034]
[1777594183598,29.78,76479.52,27.1,0.13837,0.00016,10.18034]
[1777594183607,29.78,76479.52,27.1,0.13837,0.00016,10.18034]
[1777594183661,29.78,76478.8,27.1,0.13824,0.00016,10.17364]
[1777594186640,29.78,76479.93,27.1,0.13842,0.00016,10.18274]
[1777594192111,29.78,76478.5,27.1,0.13818,0.00016,10.17057]
[1777594193904,29.78,76478.5,27.1,0.13818,0.00016,10.17057]
[1777594199171,29.77,76472.21,27.1,0.13716,0.00016,10.11808]
[1777594200922,29.77,76472.21,27.1,0.13716,0.00016,10.11808]
[1777594201023,29.77,76472.02,27.1,0.13712,0.00016,10.11651]
[1777594202918,29.77,76473.29,27.1,0.13733,0.00016,10.12691]
[1777594202954,29.76,76473.06,27.1,0.13721,0.00016,10.12111]
[1777594208235,29.76,76472.18,27.1,0.13707,0.00016,10.11376]
[1777594213270,29.76,76470.96,27.1,0.13687,0.00016,10.10369]
[1777594218305,29.76,76472.4,27.1,0.1371,0.00016,10.11545]
[1777594223340,29.76,76471.53,27.1,0.13696,0.00016,10.10825]
[1777594228374,29.76,76471.21,27.1,0.13691,0.00016,10.10556]
[1777594231766,29.76,76471.39,27.1,0.13694,0.00016,10.107]
[1777594231897,29.76,76470.35,27.1,0.13671,0.00016,10.0926]
[1777594238067,29.76,76466.23,27.1,0.13602,0.00016,10.05727]
[1777594238068,29.76,76466.23,27.1,0.13602,0.00016,10.05727]
[1777594243893,29.76,76463.7,27.1,0.13559,0.00016,10.03531]
[1777594248070,29.75,76459.42,27.1,0.1349,0.00016,9.99952]
[1777594251537,29.75,76451.2,27.1,0.13359,0.00016,9.93166]
[1777594253846,29.75,76451.09,27.1,0.13357,0.00016,9.9307]
[1777594261092,29.75,76452.88,27.1,0.13384,0.00016,9.94478]
[1777594266645,29.75,76453.55,27.1,0.13394,0.00016,9.9498]
[1777594271685,29.75,76453.09,27.1,0.13386,0.00016,9.94568]
[1777594276719,29.75,76455.13,27.1,0.13417,0.00016,9.96193]
[1777594282112,29.75,76457.49,27.1,0.13453,0.00016,9.98075]
[1777594288804,29.74,76456.61,27.1,0.13438,0.00016,9.97279]
[1777594293839,29.74,76456.98,27.1,0.13436,0.00016,9.96942]
[1777594294127,29.74,76456.98,27.1,0.13436,0.00016,9.96942]
[1777594299881,29.74,76458.62,27.1,0.13461,0.00016,9.98222]
[1777594304917,29.74,76461.94,27.1,0.13512,0.00016,10.00873]
[1777594305136,29.74,76461.94,27.1,0.13512,0.00016,10.00873]
[1777594306071,29.74,76461.94,27.1,0.13512,0.00016,10.00873]
[1777594306075,29.74,76461.94,27.1,0.13512,0.00016,10.00873]
[1777594306078,29.74,76461.94,27.1,0.13512,0.00016,10.00873]
[1777594308011,29.74,76454.89,27.1,0.134,0.00016,9.95078]
[1777594311305,29.74,76460.59,27.1,0.1349,0.00016,9.99706]
[1777594316934,29.74,76460.0,27.1,0.13479,0.00016,9.99148]
[1777594318729,29.74,76456.61,27.1,0.13425,0.00016,9.96353]
[1777594324051,29.74,76454.62,27.1,0.13393,0.00016,9.94682]
[1777594327489,29.73,76456.49,27.1,0.13422,0.00016,9.96188]
[1777594328141,29.73,76456.49,27.1,0.13422,0.00016,9.96188]
[1777594329122,29.73,76456.84,27.1,0.13427,0.00016,9.96467]
[1777594328242,29.73,76456.84,27.1,0.13427,0.00016,9.96467]
[1777594332578,29.73,76456.53,27.1,0.13419,0.00016,9.96054]
[1777594338149,29.73,76456.99,27.1,0.13422,0.00016,9.96193]
[1777594343183,29.72,76456.54,27.1,0.13411,0.00016,9.95631]
[1777594348808,29.72,76456.64,27.1,0.13409,0.00016,9.9556]
[1777594349226,29.72,76449.02,27.1,0.13288,0.00016,9.89253]
[1777594354261,29.71,76446.76,27.1,0.13244,0.00016,9.86687]
[1777594355520,29.71,76446.76,27.1,0.13244,0.00016,9.86687]
[1777594357282,29.71,76455.66,27.1,0.13382,0.00016,9.93877]
[1777594362074,29.71,76455.83,27.1,0.13382,0.00016,9.93872]
[1777594367351,29.7,76455.6,27.1,0.13374,0.00016,9.93468]
[1777594371152,29.7,76457.66,27.1,0.13405,0.00016,9.95084]
[1777594376414,29.69,76463.18,27.1,0.13487,0.00016,9.9934]
[1777594377949,29.69,76463.18,27.1,0.13487,0.00016,9.9934]
[1777594380087,29.69,76463.18,27.1,0.13485,0.00016,9.99253]
[1777594384221,29.69,76462.34,27.1,0.13469,0.00016,9.98388]
[1777594385847,29.68,76454.74,27.1,0.13346,0.00016,9.92034]
[1777594386610,29.68,76453.99,27.1,0.13334,0.00016,9.91386]
[1777594386638,29.68,76453.99,27.1,0.13334,0.00016,9.91386]
[1777594388653,29.68,76451.29,27.1,0.1329,0.00016,9.89113]
[1777594393215,29.68,76452.51,27.1,0.13307,0.00016,9.89993]
[1777594394166,29.68,76451.15,27.1,0.13285,0.00016,9.88849]
[1777594395218,29.68,76438.51,27.1,0.13086,0.00016,9.7846]
[1777594395841,29.68,76438.51,27.1,0.13086,0.00016,9.7846]
[1777594396552,29.68,76438.86,27.1,0.13091,0.00016,9.78731]
[1777594396962,29.68,76438.86,27.1,0.13091,0.00016,9.78731]
[1777594397574,29.68,76436.98,27.1,0.13062,0.00016,9.7718]
[1777594402954,29.67,76437.42,27.1,0.13067,0.00016,9.77473]
[1777594403763,29.67,76437.33,27.1,0.13065,0.00016,9.77385]
[1777594405170,29.67,76436.94,27.1,0.13059,0.00016,9.77052]
[1777594414682,29.67,76437.67,27.1,0.13061,0.00016,9.76908]
[1777594416960,29.67,76435.93,27.1,0.13034,0.00016,9.75472]
[1777594422737,29.67,76433.22,27.1,0.1299,0.00015,9.73171]
[1777594426960,29.67,76433.39,27.1,0.12992,0.00015,9.73273]
[1777594432088,29.66,76432.64,27.1,0.12979,0.00015,9.72597]
[1777594432203,29.66,76432.64,27.1,0.12979,0.00015,9.72597]
[1777594432563,29.66,76432.75,27.1,0.12981,0.00015,9.72674]
[1777594433789,29.66,76428.47,27.1,0.12914,0.00015,9.69171]
[1777594436074,29.66,76423.4,27.1,0.12836,0.00015,9.65028]
[1777594441829,29.66,76424.92,27.1,0.12859,0.00015,9.6623]
[1777594446075,29.66,76421.3,27.1,0.12803,0.00015,9.63269]
[1777594448081,29.66,76421.08,27.1,0.12799,0.00015,9.63085]
[1777594452076,29.66,76421.16,27.1,0.128,0.00015,9.63135]
[1777594457985,29.66,76418.72,27.1,0.12762,0.00015,9.61123]
[1777594463019,29.66,76421.55,27.1,0.12805,0.00015,9.63408]
[1777594468055,29.66,76422.77,27.1,0.12823,0.00015,9.6436]
[1777594473090,29.66,76422.4,27.1,0.12811,0.00015,9.63438]
[1777594475580,29.66,76423.33,27.1,0.12825,0.00015,9.6418]
[1777594477894,29.66,76425.5,27.1,0.12858,0.00015,9.65931]
[1777594480575,29.66,76433.15,27.1,0.12975,0.00015,9.72131]
[1777594483898,29.66,76434.5,27.1,0.12995,0.00015,9.73178]
[1777594489202,29.65,76432.38,27.1,0.1296,0.00015,9.71341]
[1777594489661,29.65,76432.38,27.1,0.1296,0.00015,9.71341]
[1777594495244,29.65,76432.58,27.1,0.12961,0.00015,9.71404]
[1777594495528,29.65,76432.58,27.1,0.12961,0.00015,9.71404]
[1777594498077,29.65,76438.19,27.1,0.13047,0.00016,9.75947]
[1777594503434,29.65,76444.78,27.1,0.13147,0.00016,9.81195]
[1777594504036,29.65,76444.78,27.1,0.13147,0.00016,9.81195]
[1777594504355,29.65,76444.78,27.1,0.13147,0.00016,9.81195]
[1777594504645,29.65,76444.6,27.1,0.13144,0.00016,9.81018]
[1777594504879,29.65,76444.6,27.1,0.13144,0.00016,9.81018]
[1777594506572,29.65,76454.6,27.1,0.133,0.00016,9.8914]
[1777594508081,29.64,76454.53,27.1,0.13298,0.00016,9.89043]
[1777594509492,29.64,76457.29,27.1,0.1334,0.00016,9.91228]
[1777594510074,29.64,76457.29,27.1,0.1334,0.00016,9.91228]
[1777594512074,29.64,76458.72,27.1,0.13361,0.00016,9.92318]
[1777594517398,29.63,76461.05,27.1,0.13393,0.00016,9.93973]
[1777594522434,29.63,76459.09,27.1,0.13358,0.00016,9.92166]
[1777594524936,29.63,76458.99,27.1,0.13355,0.00016,9.92044]
[1777594528076,29.62,76465.09,27.1,0.13449,0.00016,9.96882]
[1777594533781,29.62,76465.97,27.1,0.13451,0.00016,9.96741]
[1777594538905,29.61,76469.5,27.1,0.13503,0.00016,9.99455]
[1777594539195,29.61,76469.5,27.1,0.13503,0.00016,9.99455]
[1777594540164,29.61,76469.65,27.1,0.13504,0.00016,9.99482]
[1777594540169,29.61,76469.65,27.1,0.13504,0.00016,9.99482]
[1777594540183,29.61,76472.23,27.1,0.13544,0.00016,10.01554]
[1777594543497,29.61,76472.56,27.1,0.13548,0.00016,10.01763]
[1777594543642,29.61,76472.56,27.1,0.13548,0.00016,10.01763]
[1777594543880,29.61,76485.9,27.1,0.13762,0.00016,10.12723]
[1777594544417,29.61,76485.9,27.1,0.13762,0.00016,10.12723]
[1777594545185,29.61,76485.9,27.1,0.13762,0.00016,10.12723]
[1777594550326,29.61,76489.2,27.1,0.13813,0.00016,10.15327]
[1777594556395,29.6,76488.86,27.1,0.13801,0.00016,10.14744]
[1777594561707,29.59,76489.77,27.1,0.13812,0.00016,10.15285]
[1777594566742,29.59,76488.76,27.1,0.13792,0.00016,10.1428]
[1777594569199,29.59,76488.92,27.1,0.13794,0.00016,10.14378]
[1777594574800,29.58,76489.1,27.1,0.13792,0.00016,10.14299]
[1777594575974,29.58,76489.1,27.1,0.13792,0.00016,10.14299]
[1777594575981,29.58,76489.1,27.1,0.13792,0.00016,10.14299]
[1777594576273,29.58,76489.1,27.1,0.13792,0.00016,10.14299]
[1777594576276,29.58,76489.1,27.1,0.13792,0.00016,10.14299]
[1777594576955,29.58,76490.14,27.1,0.13809,0.00016,10.15124]
[1777594577057,29.58,76495.88,27.1,0.13901,0.00016,10.19828]
[1777594578877,29.58,76496.74,27.1,0.13915,0.00016,10.20532]
[1777594580859,29.58,76497.51,27.1,0.13927,0.00016,10.21152]
[1777594582298,29.58,76498.88,27.1,0.13949,0.00016,10.22275]
[1777594587891,29.58,76498.62,27.1,0.13944,0.00016,10.22]
[1777594590269,29.58,76498.77,27.1,0.13946,0.00016,10.22116]
[1777594591867,29.58,76499.46,27.1,0.13957,0.00016,10.22669]
[1777594593494,29.58,76499.78,27.1,0.13955,0.00016,10.22327]
[1777594593802,29.58,76499.78,27.1,0.13955,0.00016,10.22327]
[1777594595664,29.58,76499.86,27.1,0.13956,0.00016,10.22376]
[1777594600229,29.58,76500.21,27.1,0.13961,0.00016,10.22635]
[1777594601492,29.58,76501.14,27.1,0.13976,0.00016,10.23386]
[1777594601700,29.58,76501.14,27.1,0.13976,0.00016,10.23386]
[1777594603524,29.58,76501.3,27.1,0.13979,0.00016,10.23498]
[1777594606362,29.58,76499.4,27.1,0.13947,0.00016,10.21906]
[1777594611701,29.57,76504.93,27.1,0.14036,0.00016,10.26415]
[1777594614448,29.57,76511.43,27.1,0.14142,0.00016,10.3175]
[1777594616917,29.57,76511.1,27.1,0.14135,0.00016,10.31406]
[1777594616962,29.57,76511.1,27.1,0.14135,0.00016,10.31406]
[1777594620100,29.57,76523.45,27.1,0.14339,0.00017,10.41597]
[1777594620583,29.57,76527.96,27.1,0.14414,0.00017,10.45326]
[1777594621580,29.57,76527.93,27.1,0.14413,0.00017,10.45287]
[1777594622637,29.57,76528.02,27.1,0.14414,0.00017,10.45348]
[1777594625580,29.57,76530.76,27.1,0.14459,0.00017,10.47573]
[1777594630729,29.57,76528.81,27.1,0.14425,0.00017,10.45882]
[1777594631777,29.57,76523.47,27.1,0.14336,0.00017,10.41443]
[1777594632114,29.57,76523.47,27.1,0.14336,0.00017,10.41443]
[1777594632207,29.57,76509.93,27.1,0.14112,0.00016,10.30224]
[1777594633152,29.57,76509.93,27.1,0.14112,0.00016,10.30224]
[1777594634138,29.57,76505.72,27.1,0.14043,0.00016,10.2675]
[1777594639256,29.56,76508.35,27.1,0.14084,0.00016,10.2883]
[1777594641411,29.56,76509.46,27.1,0.14102,0.00016,10.29731]
[1777594647316,29.56,76509.39,27.1,0.14102,0.00016,10.29723]
[1777594647608,29.56,76509.39,27.1,0.14102,0.00016,10.29723]
[1777594653358,29.56,76511.08,27.1,0.14122,0.00016,10.30465]
[1777594657934,29.56,76511.84,27.1,0.14133,0.00016,10.31033]
[1777594663428,29.56,76512.15,27.1,0.14139,0.00016,10.3134]
[1777594664136,29.56,76512.15,27.1,0.14139,0.00016,10.3134]
[1777594670477,29.56,76509.88,27.1,0.14101,0.00016,10.29404]
[1777594675512,29.56,76509.82,27.1,0.14099,0.00016,10.29301]
[1777594680547,29.56,76508.95,27.1,0.14083,0.00016,10.28533]
[1777594685582,29.56,76509.45,27.1,0.14091,0.00016,10.289]
[1777594687768,29.56,76509.63,27.1,0.14093,0.00016,10.2904]
[1777594693638,29.55,76515.22,27.1,0.14183,0.00017,10.3357]
[1777594699487,29.55,76515.37,27.1,0.14185,0.00017,10.33634]
[1777594699925,29.55,76515.27,27.1,0.14182,0.00017,10.33521]
[1777594699975,29.55,76515.27,27.1,0.14182,0.00017,10.33521]
[1777594700479,29.55,76515.27,27.1,0.14182,0.00017,10.33521]
[1777594701390,29.55,76527.57,27.1,0.14386,0.00017,10.43709]
[1777594702925,29.55,76529.02,27.1,0.14411,0.00017,10.44912]
[1777594705622,29.55,76529.55,27.1,0.14419,0.00017,10.45344]
[1777594708301,29.55,76526.94,27.1,0.14376,0.00017,10.43175]
[1777594709406,29.55,76527.97,27.1,0.14393,0.00017,10.44028]
[1777594709960,29.55,76538.59,27.1,0.14571,0.00017,10.52843]
[1777594716800,29.55,76533.63,27.1,0.14479,0.00017,10.48056]
[1777594721835,29.55,76530.68,27.1,0.14429,0.00017,10.45542]
[1777594726952,29.55,76529.61,27.1,0.1441,0.00017,10.44627]
[1777594730898,29.55,76518.66,27.1,0.14228,0.00017,10.35537]
[1777594732087,29.55,76518.66,27.1,0.14228,0.00017,10.35537]
[1777594737932,29.55,76511.89,27.1,0.14115,0.00016,10.2985]
[1777594743989,29.54,76511.5,27.1,0.14106,0.00016,10.29436]
[1777594749024,29.54,76512.75,27.1,0.14125,0.00016,10.30404]
[1777594754059,29.54,76512.72,27.1,0.14124,0.00016,10.30314]
[1777594759097,29.54,76512.98,27.1,0.14127,0.00016,10.30467]
[1777594764134,29.54,76513.39,27.1,0.14132,0.00016,10.30745]
[1777594766682,29.54,76506.78,27.1,0.14023,0.00016,10.25249]
[1777594767738,29.54,76504.64,27.1,0.13988,0.00016,10.23475]
[1777594769410,29.54,76501.88,27.1,0.13943,0.00016,10.21189]
[1777594770681,29.54,76493.68,27.1,0.13809,0.00016,10.14416]
[1777594775441,29.54,76485.47,27.1,0.13671,0.00016,10.071]
[1777594776456,29.54,76484.89,27.1,0.13662,0.00016,10.06639]
[1777594776958,29.54,76484.51,27.1,0.13656,0.00016,10.06344]
[1777594777438,29.54,76484.51,27.1,0.13656,0.00016,10.06344]
[1777594777467,29.54,76484.51,27.1,0.13656,0.00016,10.06344]
[1777594777482,29.54,76484.51,27.1,0.13656,0.00016,10.06344]
[1777594777560,29.54,76484.51,27.1,0.13656,0.00016,10.06344]
[1777594777535,29.54,76482.31,27.1,0.13621,0.00016,10.04547]
[1777594779239,29.54,76473.56,27.1,0.13479,0.00016,9.97251]
[1777594781714,29.54,76472.07,27.1,0.13454,0.00016,9.95952]
[1777594783011,29.53,76469.38,27.1,0.13411,0.00016,9.93703]
[1777594783750,29.53,76473.4,27.1,0.13474,0.00016,9.96982]
[1777594786179,29.53,76477.89,27.1,0.13545,0.00016,10.00605]
[1777594786230,29.53,76477.89,27.1,0.13545,0.00016,10.00605]
[1777594786288,29.53,76478.15,27.1,0.13548,0.00016,10.00777]
[1777594790684,29.53,76478.14,27.1,0.13547,0.00016,10.00723]
[1777594796121,29.53,76480.11,27.1,0.13577,0.00016,10.02278]
[1777594796820,29.53,76480.67,27.1,0.13586,0.00016,10.02725]
[1777594796820,29.53,76480.67,27.1,0.13586,0.00016,10.02725]
[1777594802401,29.53,76480.7,27.1,0.13584,0.00016,10.02659]
[1777594807435,29.52,76478.6,27.1,0.13549,0.00016,10.00848]
[1777594808228,29.52,76478.6,27.1,0.13549,0.00016,10.00848]
[1777594812600,29.52,76478.42,27.1,0.13545,0.00016,10.00645]
[1777594813636,29.52,76474.7,27.1,0.13485,0.00016,9.97521]
[1777594819521,29.52,76471.95,27.1,0.13436,0.00016,9.95022]
[1777594824556,29.51,76472.55,27.1,0.13442,0.00016,9.9532]
[1777594826470,29.51,76472.71,27.1,0.13444,0.00016,9.95413]
[1777594833619,29.5,76472.79,27.1,0.13432,0.00016,9.94574]
[1777594837362,29.5,76473.42,27.1,0.1344,0.00016,9.94977]
[1777594837647,29.5,76475.73,27.1,0.13476,0.00016,9.96842]
[1777594842682,29.5,76482.41,27.1,0.13582,0.00016,10.02285]
[1777594848724,29.48,76480.35,27.1,0.13531,0.00016,9.9969]
[1777594853760,29.47,76481.43,27.1,0.13545,0.00016,10.00392]
[1777594858794,29.47,76483.88,27.1,0.13583,0.00016,10.02347]
[1777594864721,29.47,76487.85,27.1,0.13645,0.00016,10.05539]
[1777594864722,29.47,76487.85,27.1,0.13645,0.00016,10.05539]
[1777594866654,29.47,76488.06,27.1,0.13648,0.00016,10.05692]
[1777594867781,29.47,76488.61,27.1,0.13656,0.00016,10.06087]
[1777594872892,29.46,76490.46,27.1,0.13683,0.00016,10.07509]
[1777594874669,29.46,76490.46,27.1,0.13683,0.00016,10.07509]
[1777594879941,29.46,76488.54,27.1,0.13649,0.00016,10.05776]
[1777594884975,29.46,76488.43,27.1,0.13645,0.00016,10.05563]
[1777594891168,29.46,76487.08,27.1,0.13623,0.00016,10.04408]
[1777594897061,29.45,76489.07,27.1,0.13645,0.00016,10.05284]
[1777594900037,29.45,76489.63,27.1,0.13653,0.00016,10.05708]
[1777594900112,29.45,76489.12,27.1,0.13644,0.00016,10.05266]
[1777594902083,29.45,76489.17,27.1,0.13645,0.00016,10.05322]
[1777594910152,29.45,76488.46,27.1,0.13637,0.00016,10.04873]
[1777594914292,29.45,76482.15,27.1,0.13536,0.00016,9.99702]
[1777594916194,29.46,76472.36,27.1,0.13381,0.00016,9.91694]
[1777594920112,29.46,76472.47,27.1,0.13385,0.00016,9.91884]
[1777594920153,29.46,76472.47,27.1,0.13385,0.00016,9.91884]
[1777594920222,29.46,76474.07,27.1,0.13411,0.00016,9.93237]
[1777594921632,29.46,76474.07,27.1,0.13411,0.00016,9.93237]
[1777594924298,29.46,76477.31,27.1,0.13462,0.00016,9.95895]
[1777594924708,29.46,76477.31,27.1,0.13462,0.00016,9.95895]
[1777594925343,29.46,76477.25,27.1,0.13461,0.00016,9.95837]
[1777594926015,29.46,76475.41,27.1,0.13431,0.00016,9.9431]
[1777594926695,29.46,76475.41,27.1,0.13431,0.00016,9.9431]
[1777594926863,29.46,76477.2,27.1,0.1346,0.00016,9.95781]
[1777594928048,29.46,76476.81,27.1,0.13454,0.00016,9.9545]
[1777594933314,29.46,76474.53,27.1,0.13416,0.00016,9.93523]
[1777594935013,29.46,76474.49,27.1,0.13415,0.00016,9.93484]
[1777594936405,29.46,76474.49,27.1,0.13415,0.00016,9.93479]
[1777594936915,29.46,76473.13,27.1,0.13394,0.00016,9.92351]
[1777594937349,29.46,76473.13,27.1,0.13394,0.00016,9.92351]
[1777594937413,29.46,76469.01,27.1,0.13328,0.00016,9.88948]
[1777594943386,29.45,76465.2,27.1,0.13264,0.00016,9.85639]
[1777594944714,29.45,76465.2,27.1,0.13264,0.00016,9.85639]
[1777594946313,29.45,76458.0,27.1,0.13149,0.00016,9.79656]
[1777594946410,29.45,76449.45,27.1,0.13015,0.00016,9.72605]
[1777594946946,29.45,76449.45,27.1,0.13015,0.00016,9.72605]
[1777594947860,29.45,76445.24,27.1,0.12949,0.00016,9.69138]
[1777594949419,29.45,76443.01,27.1,0.12914,0.00016,9.67304]
[1777594954253,29.45,76446.36,27.1,0.1296,0.00016,9.69463]
[1777594958417,29.45,76451.88,27.1,0.13045,0.00016,9.73967]
[1777594958577,29.45,76451.88,27.1,0.13045,0.00016,9.73967]
[1777594960127,29.45,76451.98,27.1,0.13047,0.00016,9.74027]
[1777594962581,29.45,76452.65,27.1,0.13057,0.00016,9.74556]
[1777594964968,29.45,76452.72,27.1,0.13057,0.00016,9.74601]
[1777594970586,29.45,76452.59,27.1,0.13054,0.00016,9.74399]
[1777594975621,29.45,76451.14,27.1,0.1303,0.00016,9.73155]
[1777594980656,29.44,76450.09,27.1,0.13012,0.00016,9.72245]
[1777594985691,29.44,76451.01,27.1,0.13026,0.00016,9.72958]
[1777594990725,29.44,76451.66,27.1,0.13035,0.00016,9.73446]
[1777594993402,29.44,76455.87,27.1,0.13101,0.00016,9.76888]
[1777594994995,29.44,76459.49,27.1,0.13157,0.00016,9.79837]
[1777594998577,29.44,76458.34,27.1,0.13138,0.00016,9.78839]
[1777595003822,29.44,76458.17,27.1,0.13134,0.00016,9.78612]
[1777595008857,29.44,76457.55,27.1,0.13123,0.00016,9.78037]
[1777595014578,29.44,76451.7,27.1,0.13024,0.00016,9.72607]
[1777595019933,29.43,76447.69,27.1,0.12961,0.00016,9.69294]
[1777595024969,29.43,76451.12,27.1,0.13015,0.00016,9.72109]
[1777595030006,29.43,76453.06,27.1,0.13045,0.00016,9.73686]
[1777595035040,29.43,76450.17,27.1,0.12999,0.00016,9.71283]
[1777595040075,29.43,76450.69,27.1,0.13007,0.00016,9.71697]
[1777595045110,29.43,76450.59,27.1,0.13005,0.00016,9.71601]
[1777595050212,29.43,76451.0,27.1,0.13011,0.00016,9.71924]
[1777595056186,29.43,76454.89,27.1,0.13071,0.00016,9.75089]
[1777595061222,29.43,76454.65,27.1,0.13067,0.00016,9.74853]
[1777595064364,29.43,76455.65,27.1,0.13082,0.00016,9.75651]
[1777595066580,29.43,76457.4,27.1,0.13109,0.00016,9.77073]
[1777595072301,29.43,76458.12,27.1,0.13113,0.00016,9.76999]
[1777595077335,29.43,76460.37,27.1,0.13147,0.00016,9.78794]
[1777595083378,29.42,76460.53,27.1,0.13148,0.00016,9.78854]
[1777595088856,29.42,76460.6,27.1,0.13148,0.00016,9.78869]
[1777595098483,29.42,76458.68,27.1,0.13116,0.00016,9.77203]
[1777595103521,29.42,76459.46,27.1,0.13128,0.00016,9.77814]
[1777595107152,29.42,76460.54,27.1,0.13145,0.00016,9.78684]
[1777595107549,29.42,76468.37,27.1,0.13269,0.00016,9.85132]
[1777595110579,29.42,76471.61,27.1,0.13319,0.00016,9.87771]
[1777595113854,29.42,76471.94,27.1,0.13324,0.00016,9.88023]
[1777595115862,29.42,76474.2,27.1,0.13359,0.00016,9.89809]
[1777595116574,29.42,76475.98,27.1,0.13387,0.00016,9.91258]
[1777595119338,29.42,76475.51,27.1,0.13378,0.00016,9.908]
[1777595119468,29.42,76475.51,27.1,0.13378,0.00016,9.908]
[1777595119633,29.41,76480.21,27.1,0.13453,0.00016,9.94661]
[1777595120782,29.41,76480.21,27.1,0.13453,0.00016,9.94661]
[1777595122581,29.41,76485.12,27.1,0.13532,0.00016,9.98725]
[1777595123584,29.41,76485.25,27.1,0.13534,0.00016,9.98829]
[1777595124582,29.41,76485.23,27.1,0.13533,0.00016,9.98809]
[1777595130712,29.41,76484.56,27.1,0.13522,0.00016,9.98232]
[1777595134326,29.41,76481.91,27.1,0.13473,0.00016,9.95442]
[1777595134334,29.41,76481.91,27.1,0.13473,0.00016,9.95442]
[1777595135772,29.41,76481.26,27.1,0.13462,0.00016,9.94905]
[1777595135829,29.41,76481.36,27.1,0.13464,0.00016,9.94988]
[1777595137337,29.41,76480.11,27.1,0.13444,0.00016,9.93937]
[1777595137762,29.41,76479.84,27.1,0.13439,0.00016,9.93698]
[1777595140834,29.41,76480.46,27.1,0.13449,0.00016,9.94214]
[1777595144751,29.41,76484.57,27.1,0.13515,0.00016,9.97607]
[1777595145579,29.41,76484.96,27.1,0.13521,0.00016,9.97926]
[1777595145818,29.41,76484.57,27.1,0.13515,0.00016,9.976]
[1777595150853,29.41,76484.29,27.1,0.13508,0.00016,9.97258]
[1777595154237,29.41,76484.28,27.1,0.13507,0.00016,9.97186]
[1777595154267,29.41,76484.28,27.1,0.13507,0.00016,9.97186]
[1777595154881,29.41,76485.7,27.1,0.13529,0.00016,9.9834]
[1777595155428,29.41,76485.7,27.1,0.13529,0.00016,9.9834]
[1777595155893,29.41,76485.7,27.1,0.13529,0.00016,9.9834]
[1777595155995,29.41,76487.27,27.1,0.13554,0.00016,9.99635]
[1777595161930,29.4,76489.52,27.1,0.13587,0.00016,10.01333]
[1777595166965,29.4,76489.23,27.1,0.13579,0.00016,10.0093]
[1777595172000,29.4,76486.96,27.1,0.1354,0.00016,9.98899]
[1777595172402,29.4,76486.96,27.1,0.1354,0.00016,9.98899]
[1777595172414,29.4,76486.96,27.1,0.1354,0.00016,9.98899]
[1777595173007,29.4,76485.4,27.1,0.13514,0.00016,9.97579]
[1777595175461,29.4,76484.96,27.1,0.13507,0.00016,9.972]
[1777595175917,29.4,76484.96,27.1,0.13507,0.00016,9.972]
[1777595176672,29.4,76484.73,27.1,0.13503,0.00016,9.97003]
[1777595182070,29.39,76484.56,27.1,0.13499,0.00016,9.96821]
[1777595187374,29.39,76484.24,27.1,0.13494,0.00016,9.96528]
[1777595189064,29.39,76483.89,27.1,0.13488,0.00016,9.96215]
[1777595190018,29.39,76483.89,27.1,0.13488,0.00016,9.96215]
[1777595191445,29.39,76483.64,27.1,0.13483,0.00016,9.96001]
[1777595196417,29.39,76483.04,27.1,0.13467,0.00016,9.9488]
[1777595201788,29.39,76483.1,27.1,0.13467,0.00016,9.9491]
[1777595201793,29.39,76483.1,27.1,0.13467,0.00016,9.9491]
[1777595202812,29.39,76483.1,27.1,0.13467,0.00016,9.94882]
[1777595205463,29.39,76483.8,27.1,0.13478,0.00016,9.95454]
[1777595208720,29.39,76485.99,27.1,0.13512,0.00016,9.97241]
[1777595209120,29.39,76482.24,27.1,0.13451,0.00016,9.94105]
[1777595213002,29.39,76480.59,27.1,0.13425,0.00016,9.92729]
[1777595215108,29.39,76480.58,27.1,0.13424,0.00016,9.92713]
[1777595221900,29.39,76478.62,27.1,0.13393,0.00016,9.91066]
[1777595221980,29.39,76478.65,27.1,0.13393,0.00016,9.91084]
[1777595229399,29.38,76479.61,27.1,0.13404,0.00016,9.91649]
[1777595231165,29.38,76479.59,27.1,0.13403,0.00016,9.916]
[1777595231413,29.38,76479.53,27.1,0.13401,0.00016,9.91518]
[1777595234582,29.38,76479.56,27.1,0.13402,0.00016,9.91537]
[1777595238463,29.38,76481.05,27.1,0.13425,0.00016,9.92762]
[1777595244504,29.38,76484.71,27.1,0.13483,0.00016,9.95752]
[1777595249442,29.38,76486.3,27.1,0.13508,0.00016,9.97036]
[1777595254574,29.38,76485.44,27.1,0.13487,0.00016,9.95686]
[1777595257018,29.38,76484.74,27.1,0.13476,0.00016,9.95099]
[1777595259021,29.38,76483.1,27.1,0.13449,0.00016,9.93728]
[1777595264387,29.38,76484.22,27.1,0.13466,0.00016,9.94623]
[1777595265820,29.38,76484.33,27.1,0.13468,0.00016,9.94708]
[1777595267895,29.38,76484.41,27.1,0.13469,0.00016,9.94764]
[1777595268745,29.38,76483.96,27.1,0.13462,0.00016,9.94386]
[1777595270754,29.38,76484.08,27.1,0.13463,0.00016,9.94474]
[1777595276728,29.38,76482.47,27.1,0.13437,0.00016,9.93113]
[1777595281763,29.37,76483.01,27.1,0.13445,0.00016,9.93546]
[1777595286798,29.37,76485.05,27.1,0.13478,0.00016,9.95212]
[1777595291832,29.37,76485.94,27.1,0.13492,0.00016,9.95921]
[1777595296867,29.37,76485.74,27.1,0.13488,0.00016,9.95723]
[1777595301903,29.37,76485.7,27.1,0.13487,0.00016,9.95662]
[1777595306938,29.37,76485.61,27.1,0.13485,0.00016,9.95561]
[1777595311973,29.37,76485.78,27.1,0.1348,0.00016,9.95086]
[1777595317008,29.37,76482.81,27.1,0.13432,0.00016,9.92605]
[1777595322043,29.37,76483.23,27.1,0.13439,0.00016,9.92941]
[1777595327078,29.37,76485.53,27.1,0.13475,0.00016,9.94835]
[1777595332112,29.37,76485.5,27.1,0.13474,0.00016,9.94786]
[1777595337148,29.37,76485.29,27.1,0.13471,0.00016,9.9459]
[1777595342183,29.37,76485.92,27.1,0.1348,0.00016,9.95091]
[1777595347219,29.37,76484.15,27.1,0.13452,0.00016,9.93608]
[1777595352253,29.37,76485.71,27.1,0.13476,0.00016,9.94884]
[1777595357288,29.37,76486.02,27.1,0.13481,0.00016,9.95117]
[1777595362323,29.37,76485.84,27.1,0.13477,0.00016,9.94942]
[1777595367359,29.37,76485.9,27.1,0.13478,0.00016,9.94968]
[1777595372394,29.37,76486.1,27.1,0.13474,0.00016,9.94521]
[1777595377428,29.36,76492.82,27.1,0.13582,0.00016,10.00055]
[1777595382464,29.36,76492.14,27.1,0.1357,0.00016,9.99438]
[1777595385356,29.36,76492.65,27.1,0.13578,0.00016,9.99841]
[1777595386245,29.36,76492.65,27.1,0.13578,0.00016,9.99841]
[1777595385485,29.36,76492.37,27.1,0.13573,0.00016,9.99599]
[1777595387076,29.36,76493.14,27.1,0.13586,0.00016,10.00251]
[1777595390192,29.36,76493.11,27.1,0.13585,0.00016,10.00216]
[1777595395080,29.36,76496.97,27.1,0.13647,0.00016,10.0336]
[1777595401084,29.36,76494.5,27.1,0.13605,0.00016,10.01243]
[1777595401758,29.36,76494.44,27.1,0.13604,0.00016,10.01162]
[1777595402147,29.36,76494.44,27.1,0.13604,0.00016,10.01162]
[1777595402231,29.36,76494.53,27.1,0.13605,0.00016,10.01227]
[1777595404262,29.36,76494.72,27.1,0.13608,0.00016,10.01408]
[1777595409878,29.36,76494.65,27.1,0.13609,0.00016,10.01445]
[1777595410562,29.36,76494.65,27.1,0.13611,0.00016,10.01515]
[1777595410837,29.36,76494.65,27.1,0.13611,0.00016,10.01515]
[1777595410982,29.36,76512.85,27.1,0.13908,0.00016,10.16656]
[1777595412189,29.36,76520.86,27.1,0.14041,0.00017,10.23352]
[1777595414584,29.37,76524.07,27.1,0.14095,0.00017,10.26065]
[1777595415413,29.37,76524.89,27.1,0.14109,0.00017,10.26766]
[1777595416934,29.37,76524.29,27.1,0.14099,0.00017,10.26284]
[1777595422744,29.37,76521.38,27.1,0.14054,0.00017,10.24002]
[1777595429592,29.37,76521.64,27.1,0.1406,0.00017,10.24279]
[1777595435033,29.37,76520.55,27.1,0.14038,0.00017,10.2294]
[1777595436932,29.38,76523.27,27.1,0.14084,0.00017,10.25245]
[1777595439414,29.38,76522.45,27.1,0.14072,0.00017,10.24616]
[1777595439605,29.38,76522.45,27.1,0.14072,0.00017,10.24616]
[1777595444358,29.38,76521.11,27.1,0.14051,0.00017,10.23593]
[1777595445909,29.38,76510.31,27.1,0.13874,0.00016,10.14654]
[1777595446408,29.38,76510.31,27.1,0.13874,0.00016,10.14654]
[1777595446443,29.38,76510.31,27.1,0.13874,0.00016,10.14654]
[1777595446577,29.38,76510.31,27.1,0.13874,0.00016,10.14654]
[1777595447006,29.38,76510.31,27.1,0.13874,0.00016,10.14654]
[1777595448731,29.38,76510.38,27.1,0.13876,0.00016,10.14741]
[1777595448932,29.38,76509.94,27.1,0.13869,0.00016,10.14407]
[1777595449827,29.38,76509.94,27.1,0.13869,0.00016,10.14407]
[1777595449939,29.38,76507.02,27.1,0.13821,0.00016,10.11979]
[1777595450741,29.38,76507.02,27.1,0.13821,0.00016,10.11979]
[1777595450946,29.38,76506.3,27.1,0.1381,0.00016,10.11417]
[1777595453100,29.38,76504.38,27.1,0.13779,0.00016,10.09825]
[1777595457259,29.38,76502.16,27.1,0.13743,0.00016,10.08008]
[1777595457335,29.38,76501.88,27.1,0.13739,0.00016,10.07782]
[1777595459669,29.39,76502.2,27.1,0.13746,0.00016,10.08127]
[1777595460016,29.39,76502.34,27.1,0.13749,0.00016,10.08282]
[1777595460346,29.39,76502.34,27.1,0.13749,0.00016,10.08282]
[1777595466383,29.39,76503.28,27.1,0.13764,0.00016,10.09091]
[1777595467062,29.39,76503.05,27.1,0.13761,0.00016,10.08937]
[1777595469992,29.39,76502.97,27.1,0.13762,0.00016,10.08943]
[1777595475118,29.39,76504.25,27.1,0.13787,0.00016,10.10212]
[1777595480681,29.4,76503.06,27.1,0.1377,0.00016,10.09354]
[1777595486014,29.4,76509.68,27.1,0.13882,0.00016,10.15035]
[1777595486525,29.4,76510.79,27.1,0.13901,0.00016,10.15982]
[1777595487813,29.4,76513.94,27.1,0.13953,0.00016,10.18622]
[1777595493248,29.41,76514.21,27.1,0.13953,0.00016,10.18375]
[1777595496269,29.41,76514.67,27.1,0.13962,0.00016,10.18818]
[1777595498283,29.41,76514.79,27.1,0.13965,0.00016,10.18958]
[1777595504325,29.41,76509.64,27.1,0.13883,0.00016,10.14822]
[1777595509854,29.41,76507.9,27.1,0.13857,0.00016,10.13484]
[1777595514882,29.42,76508.09,27.1,0.13863,0.00016,10.13806]
[1777595516128,29.42,76508.09,27.1,0.13864,0.00016,10.13833]
[1777595518047,29.42,76506.55,27.1,0.13839,0.00016,10.12583]
[1777595524325,29.42,76504.14,27.1,0.13802,0.00016,10.10732]
[1777595530506,29.43,76499.41,27.1,0.13731,0.00016,10.07096]
[1777595535542,29.43,76500.88,27.1,0.13758,0.00016,10.08477]
[1777595540577,29.44,76500.56,27.1,0.13756,0.00016,10.08365]
[1777595545612,29.44,76501.6,27.1,0.13776,0.00016,10.09373]
[1777595550777,29.44,76505.22,27.1,0.13837,0.00016,10.12481]
[1777595556689,29.45,76507.14,27.1,0.13865,0.00016,10.13643]
[1777595561690,29.45,76509.08,27.1,0.13899,0.00016,10.15336]
[1777595567766,29.45,76509.23,27.1,0.13904,0.00016,10.15616]
[1777595570139,29.45,76508.98,27.1,0.13901,0.00016,10.15429]
[1777595573597,29.46,76510.61,27.1,0.13929,0.00016,10.16857]
[1777595577493,29.46,76505.5,27.1,0.13847,0.00016,10.12697]
[1777595582871,29.46,76504.69,27.1,0.13837,0.00016,10.12175]
[1777595587906,29.46,76504.83,27.1,0.13841,0.00016,10.12415]
[1777595593317,29.47,76503.0,27.1,0.13813,0.00016,10.10996]
[1777595598982,29.47,76503.38,27.1,0.13823,0.00016,10.11488]
[1777595604019,29.47,76503.36,27.1,0.13825,0.00016,10.11593]
[1777595610061,29.48,76503.54,27.1,0.13831,0.00016,10.11887]
[1777595615096,29.48,76508.9,27.1,0.13914,0.00016,10.15839]
[1777595620131,29.48,76508.53,27.1,0.1391,0.00016,10.1562]
[1777595626174,29.49,76509.13,27.1,0.13922,0.00016,10.16225]
[1777595631209,29.49,76508.98,27.1,0.13921,0.00016,10.16188]
[1777595636245,29.49,76507.6,27.1,0.13901,0.00016,10.15133]
[1777595641279,29.49,76506.12,27.1,0.13878,0.00016,10.14004]
[1777595646315,29.49,76506.31,27.1,0.13883,0.00016,10.14262]
[1777595651350,29.5,76505.13,27.1,0.13866,0.00016,10.13385]
[1777595652414,29.5,76505.13,27.1,0.13866,0.00016,10.13385]
[1777595652994,29.5,76502.76,27.1,0.13828,0.00016,10.11445]
[1777595653421,29.5,76502.76,27.1,0.13828,0.00016,10.11445]
[1777595653440,29.5,76468.71,27.1,0.1328,0.00016,9.83367]
[1777595653744,29.5,76468.71,27.1,0.1328,0.00016,9.83367]
[1777595653762,29.5,76468.71,27.1,0.1328,0.00016,9.83367]
[1777595653807,29.5,76468.71,27.1,0.1328,0.00016,9.83367]
[1777595654505,29.5,76468.71,27.1,0.1328,0.00016,9.83367]
[1777595654374,29.5,76456.75,27.1,0.13091,0.00016,9.73564]
[1777595656927,29.5,76452.2,27.1,0.13021,0.00016,9.69862]
[1777595657216,29.5,76452.2,27.1,0.13021,0.00016,9.69862]
[1777595657653,29.5,76447.46,27.1,0.12947,0.00016,9.65994]
[1777595657698,29.5,76447.46,27.1,0.12947,0.00016,9.65994]
[1777595658590,29.5,76447.73,27.1,0.12951,0.00016,9.66242]
[1777595658594,29.5,76447.73,27.1,0.12951,0.00016,9.66242]
[1777595658628,29.5,76447.73,27.1,0.12951,0.00016,9.66242]
[1777595658668,29.5,76447.73,27.1,0.12951,0.00016,9.66242]
[1777595661578,29.5,76448.6,27.1,0.12967,0.00016,9.67032]
[1777595661584,29.5,76448.6,27.1,0.12967,0.00016,9.67032]
[1777595663836,29.5,76448.53,27.1,0.12966,0.00016,9.67027]
[1777595667326,29.51,76448.28,27.1,0.12964,0.00016,9.669]
[1777595672502,29.51,76448.71,27.1,0.12968,0.00016,9.66828]
[1777595677537,29.51,76453.27,27.1,0.13042,0.00016,9.70704]
[1777595682572,29.51,76453.03,27.1,0.1304,0.00016,9.70619]
[1777595686255,29.52,76453.91,27.1,0.13055,0.00016,9.71386]
[1777595689721,29.52,76453.22,27.1,0.13046,0.00016,9.7091]
[1777595695664,29.52,76454.97,27.1,0.13076,0.00016,9.72507]
[1777595700586,29.52,76455.06,27.1,0.13079,0.00016,9.72644]
[1777595700963,29.52,76454.91,27.1,0.13077,0.00016,9.72542]
[1777595702323,29.53,76451.83,27.1,0.13029,0.00016,9.70062]
[1777595702326,29.53,76451.83,27.1,0.13029,0.00016,9.70062]
[1777595702328,29.53,76451.83,27.1,0.13029,0.00016,9.70062]
[1777595708557,29.53,76450.12,27.1,0.13005,0.00016,9.68793]
[1777595710200,29.53,76451.13,27.1,0.13022,0.00016,9.69675]
[1777595710994,29.53,76456.69,27.1,0.1311,0.00016,9.74287]
[1777595713324,29.53,76456.12,27.1,0.13102,0.00016,9.73839]
[1777595713333,29.53,76456.12,27.1,0.13102,0.00016,9.73839]
[1777595716607,29.53,76456.15,27.1,0.13104,0.00016,9.73942]
[1777595716925,29.53,76456.19,27.1,0.13105,0.00016,9.73995]
[1777595718399,29.53,76457.76,27.1,0.1313,0.00016,9.75303]
[1777595723927,29.54,76462.02,27.1,0.13199,0.00016,9.7888]
[1777595726925,29.54,76461.89,27.1,0.13197,0.00016,9.78814]
[1777595732923,29.54,76461.15,27.1,0.13181,0.00016,9.77718]
[1777595737958,29.54,76461.32,27.1,0.13186,0.00016,9.77953]
[1777595742648,29.54,76462.03,27.1,0.13198,0.00016,9.786]
[1777595743887,29.54,76462.05,27.1,0.13199,0.00016,9.78632]
[1777595743897,29.54,76462.05,27.1,0.13199,0.00016,9.78632]
[1777595746906,29.54,76462.25,27.1,0.13203,0.00016,9.78826]
[1777595749302,29.55,76464.46,27.1,0.13239,0.00016,9.80685]
[1777595750857,29.55,76470.34,27.1,0.13333,0.00016,9.85566]
[1777595751049,29.55,76471.25,27.1,0.13348,0.00016,9.86342]
[1777595752229,29.55,76471.25,27.1,0.13348,0.00016,9.86342]
[1777595752405,29.55,76471.25,27.1,0.13348,0.00016,9.86342]
[1777595758044,29.56,76469.83,27.1,0.13332,0.00016,9.85542]
[1777595761614,29.56,76469.29,27.1,0.13327,0.00016,9.85232]
[1777595766681,29.56,76467.4,27.1,0.13301,0.00016,9.83904]
[1777595772197,29.57,76463.67,27.1,0.13246,0.00016,9.81081]
[1777595777232,29.57,76462.18,27.1,0.13227,0.00016,9.80057]
[1777595782269,29.58,76459.74,27.1,0.13193,0.00016,9.78279]
[1777595787303,29.59,76459.83,27.1,0.13198,0.00016,9.78571]
[1777595792229,29.59,76459.79,27.1,0.13195,0.00016,9.78121]
[1777595792339,29.59,76455.23,27.1,0.13124,0.00016,9.74427]
[1777595793144,29.59,76455.23,27.1,0.13124,0.00016,9.74427]
[1777595794725,29.59,76450.97,27.1,0.13057,0.00016,9.70973]
[1777595796729,29.59,76451.08,27.1,0.1306,0.00016,9.71103]
[1777595797960,29.59,76451.33,27.1,0.13064,0.00016,9.71328]
[1777595803416,29.6,76453.53,27.1,0.13101,0.00016,9.73245]
[1777595805407,29.6,76452.72,27.1,0.13089,0.00016,9.726]
[1777595806077,29.6,76452.22,27.1,0.13081,0.00016,9.7221]
[1777595807731,29.6,76452.2,27.1,0.13082,0.00016,9.72235]
[1777595807741,29.6,76452.2,27.1,0.13082,0.00016,9.72235]
[1777595813489,29.6,76450.49,27.1,0.13057,0.00016,9.70969]
[1777595814326,29.6,76450.49,27.1,0.13057,0.00016,9.70969]
[1777595815883,29.6,76446.6,27.1,0.12998,0.00016,9.67835]
[1777595817515,29.6,76446.28,27.1,0.12993,0.00016,9.676]
[1777595818953,29.6,76436.89,27.1,0.12848,0.00015,9.59993]
[1777595819585,29.6,76436.89,27.1,0.12848,0.00015,9.59993]
[1777595821110,29.61,76435.16,27.1,0.12823,0.00015,9.5866]
[1777595826580,29.61,76434.9,27.1,0.12823,0.00015,9.58684]
[1777595829429,29.61,76437.47,27.1,0.12865,0.00016,9.60857]
[1777595830072,29.61,76438.33,27.1,0.12879,0.00016,9.61594]
[1777595835643,29.62,76438.3,27.1,0.12882,0.00016,9.61768]
[1777595837127,29.62,76439.18,27.1,0.12896,0.00016,9.62518]
[1777595838205,29.62,76440.11,27.1,0.12911,0.00016,9.63308]
[1777595839962,29.62,76438.8,27.1,0.12892,0.00016,9.623]
[1777595840799,29.62,76439.76,27.1,0.12908,0.00016,9.63114]
[1777595843648,29.62,76440.1,27.1,0.12914,0.00016,9.63451]
[1777595848734,29.63,76437.95,27.1,0.12884,0.00016,9.61878]
[1777595853238,29.63,76438.25,27.1,0.12884,0.00016,9.61626]
[1777595858804,29.64,76438.14,27.1,0.12887,0.00016,9.61751]
[1777595864849,29.64,76437.77,27.1,0.12885,0.00016,9.61631]
[1777595869882,29.64,76439.17,27.1,0.12909,0.00016,9.62918]
[1777595874916,29.65,76439.57,27.1,0.12918,0.00016,9.63383]
[1777595875774,29.65,76439.57,27.1,0.12918,0.00016,9.63383]
[1777595875779,29.65,76439.57,27.1,0.12918,0.00016,9.63383]
[1777595881965,29.65,76439.59,27.1,0.12922,0.00016,9.63576]
[1777595887001,29.65,76439.66,27.1,0.12925,0.00016,9.63766]
[1777595892103,29.66,76439.49,27.1,0.12925,0.00016,9.63733]
[1777595896164,29.66,76449.06,27.1,0.13077,0.00016,9.71698]
[1777595897581,29.66,76449.06,27.1,0.13077,0.00016,9.71698]
[1777595902286,29.66,76447.11,27.1,0.13048,0.00016,9.70186]
[1777595902947,29.66,76447.07,27.1,0.13048,0.00016,9.70171]
[1777595903809,29.66,76448.98,27.1,0.13078,0.00016,9.71749]
[1777595907155,29.66,76449.29,27.1,0.13084,0.00016,9.72049]
[1777595908771,29.66,76449.57,27.1,0.13088,0.00016,9.72293]
[1777595911056,29.66,76449.68,27.1,0.13091,0.00016,9.72413]
[1777595916078,29.67,76449.54,27.1,0.13083,0.00016,9.71772]
[1777595921242,29.67,76449.39,27.1,0.13083,0.00016,9.71777]
[1777595926277,29.67,76449.97,27.1,0.13094,0.00016,9.72329]
[1777595931313,29.67,76450.73,27.1,0.13107,0.00016,9.73025]
[1777595936457,29.67,76448.22,27.1,0.13069,0.00016,9.71038]
[1777595942089,29.68,76451.76,27.1,0.13127,0.00016,9.74028]
[1777595947426,29.68,76451.18,27.1,0.13119,0.00016,9.73639]
[1777595952461,29.68,76450.96,27.1,0.13117,0.00016,9.73538]
[1777595953775,29.68,76450.96,27.1,0.13117,0.00016,9.73538]
[1777595953847,29.68,76450.96,27.1,0.13117,0.00016,9.73538]
[1777595954079,29.68,76450.96,27.1,0.13118,0.00016,9.73554]
[1777595954644,29.68,76450.96,27.1,0.13118,0.00016,9.73554]
[1777595954722,29.68,76443.11,27.1,0.12995,0.00016,9.67164]
[1777595955580,29.68,76443.11,27.1,0.12995,0.00016,9.67164]
[1777595960603,29.68,76439.23,27.1,0.12938,0.00016,9.6414]
[1777595961109,29.69,76439.26,27.1,0.12939,0.00016,9.64194]
[1777595966832,29.69,76437.72,27.1,0.12917,0.00016,9.63079]
[1777595967514,29.69,76437.52,27.1,0.12915,0.00016,9.62945]
[1777595967724,29.69,76437.52,27.1,0.12915,0.00016,9.62945]
[1777595969767,29.69,76435.45,27.1,0.12884,0.00015,9.61321]
[1777595975411,29.7,76430.61,27.1,0.12807,0.00015,9.56996]
[1777595978082,29.7,76426.58,27.1,0.12747,0.00015,9.53837]
[1777595978321,29.7,76426.58,27.1,0.12747,0.00015,9.53837]
[1777595978327,29.7,76426.58,27.1,0.12747,0.00015,9.53837]
[1777595978564,29.7,76426.58,27.1,0.12747,0.00015,9.53837]
[1777595979574,29.7,76431.55,27.1,0.12824,0.00015,9.57918]
[1777595982579,29.7,76436.29,27.1,0.12899,0.00015,9.61867]
[1777595987708,29.71,76434.51,27.1,0.12875,0.00015,9.60591]
[1777595988512,29.71,76434.51,27.1,0.12875,0.00015,9.60591]
[1777595994758,29.71,76434.6,27.1,0.1288,0.00015,9.60862]
[1777596000800,29.71,76434.32,27.1,0.12879,0.00015,9.60797]
[1777596005835,29.72,76434.23,27.1,0.1288,0.00015,9.60855]
[1777596010870,29.72,76433.77,27.1,0.12876,0.00015,9.60609]
[1777596015904,29.72,76434.24,27.1,0.12885,0.00015,9.61116]
[1777596016755,29.72,76434.24,27.1,0.12885,0.00015,9.61116]
[1777596021947,29.73,76434.32,27.1,0.12889,0.00015,9.61326]
[1777596024469,29.73,76434.32,27.1,0.12889,0.00015,9.61326]
[1777596030007,29.73,76434.44,27.1,0.12895,0.00015,9.61609]
[1777596035038,29.73,76436.56,27.1,0.12923,0.00016,9.62852]
[1777596040073,29.74,76434.79,27.1,0.12898,0.00015,9.6152]
[1777596042908,29.74,76438.14,27.1,0.1295,0.00016,9.64266]
[1777596043626,29.74,76440.26,27.1,0.12984,0.00016,9.66008]
[1777596045635,29.74,76440.57,27.1,0.12989,0.00016,9.66292]
[1777596047585,29.74,76440.57,27.1,0.1299,0.00016,9.66322]
[1777596050243,29.74,76440.68,27.1,0.12992,0.00016,9.66442]
[1777596054076,29.74,76444.49,27.1,0.13053,0.00016,9.69612]
[1777596059206,29.74,76444.91,27.1,0.13061,0.00016,9.70025]
[1777596064241,29.74,76444.1,27.1,0.13049,0.00016,9.69419]
[1777596066702,29.74,76444.38,27.1,0.13054,0.00016,9.6966]
[1777596072297,29.75,76444.46,27.1,0.13057,0.00016,9.69834]
[1777596077332,29.75,76442.21,27.1,0.13023,0.00016,9.68081]
[1777596077983,29.75,76442.21,27.1,0.13023,0.00016,9.68081]
[1777596083374,29.75,76444.46,27.1,0.1306,0.00016,9.70006]
[1777596086768,29.75,76445.93,27.1,0.13084,0.00016,9.71231]
[1777596089278,29.75,76453.87,27.1,0.13209,0.00016,9.77725]
[1777596093698,29.75,76453.5,27.1,0.13197,0.00016,9.7685]
[1777596094473,29.75,76452.57,27.1,0.13182,0.00016,9.76097]
[1777596096915,29.75,76454.01,27.1,0.13205,0.00016,9.77283]
[1777596097548,29.75,76456.62,27.1,0.13246,0.00016,9.79416]
[1777596098163,29.75,76457.65,27.1,0.13263,0.00016,9.80258]
[1777596099576,29.75,76459.28,27.1,0.13288,0.00016,9.81589]
[1777596105126,29.75,76459.88,27.1,0.13298,0.00016,9.82072]
[1777596110303,29.75,76466.41,27.1,0.13401,0.00016,9.87379]
[1777596110838,29.75,76466.41,27.1,0.13401,0.00016,9.87379]
[1777596112078,29.75,76464.6,27.1,0.13372,0.00016,9.85887]
[1777596117611,29.75,76464.72,27.1,0.13373,0.00016,9.85961]
[1777596122647,29.75,76466.18,27.1,0.13396,0.00016,9.87132]
[1777596127681,29.75,76465.25,27.1,0.1338,0.00016,9.86338]
[1777596132717,29.75,76463.56,27.1,0.13353,0.00016,9.84923]
[1777596137752,29.75,76469.43,27.1,0.13445,0.00016,9.89687]
[1777596138577,29.75,76469.43,27.1,0.13445,0.00016,9.89687]
[1777596143794,29.75,76471.26,27.1,0.13473,0.00016,9.91094]
[1777596148882,29.74,76471.0,27.1,0.13467,0.00016,9.90805]
[1777596153916,29.74,76470.68,27.1,0.13454,0.00016,9.8988]
[1777596158952,29.74,76474.89,27.1,0.1352,0.00016,9.93238]
[1777596163986,29.74,76473.66,27.1,0.13498,0.00016,9.92138]
[1777596169022,29.74,76471.96,27.1,0.13469,0.00016,9.90666]
[1777596170676,29.74,76472.0,27.1,0.1347,0.00016,9.90683]
[1777596173767,29.73,76471.86,27.1,0.13467,0.00016,9.90522]
[1777596174831,29.73,76470.3,27.1,0.13441,0.00016,9.8923]
[1777596176891,29.73,76468.77,27.1,0.13417,0.00016,9.87953]
[1777596176914,29.73,76468.77,27.1,0.13417,0.00016,9.87953]
[1777596178864,29.73,76467.21,27.1,0.13391,0.00016,9.86665]
[1777596179350,29.73,76466.21,27.1,0.13375,0.00016,9.85827]
[1777596182083,29.73,76466.35,27.1,0.13377,0.00016,9.85932]
[1777596182087,29.73,76466.35,27.1,0.13377,0.00016,9.85932]
[1777596186112,29.73,76461.46,27.1,0.13299,0.00016,9.81896]
[1777596186113,29.73,76461.46,27.1,0.13299,0.00016,9.81896]
[1777596186914,29.73,76461.46,27.1,0.13299,0.00016,9.81896]
[1777596187583,29.73,76461.47,27.1,0.13299,0.00016,9.81895]
[1777596194051,29.73,76462.75,27.1,0.13319,0.00016,9.82916]
[1777596195511,29.73,76463.39,27.1,0.13329,0.00016,9.83425]
[1777596196155,29.73,76465.58,27.1,0.13363,0.00016,9.85199]
[1777596197449,29.73,76465.58,27.1,0.13363,0.00016,9.85199]
[1777596198381,29.73,76465.58,27.1,0.13363,0.00016,9.85179]
[1777596201877,29.73,76466.85,27.1,0.13382,0.00016,9.86193]
[1777596202626,29.73,76466.64,27.1,0.13378,0.00016,9.85999]
[1777596203423,29.73,76466.69,27.1,0.13379,0.00016,9.86029]
[1777596204047,29.73,76466.69,27.1,0.13379,0.00016,9.86029]
[1777596206912,29.73,76466.24,27.1,0.13371,0.00016,9.85639]
[1777596212733,29.73,76463.98,27.1,0.13328,0.00016,9.83126]
[1777596221265,29.73,76464.61,27.1,0.13337,0.00016,9.83633]
[1777596221837,29.73,76464.61,27.1,0.13337,0.00016,9.83633]
[1777596226911,29.72,76465.03,27.1,0.13342,0.00016,9.83871]
[1777596232201,29.72,76469.54,27.1,0.13412,0.00016,9.87479]
[1777596232316,29.72,76469.54,27.1,0.13412,0.00016,9.87479]
[1777596237502,29.72,76480.08,27.1,0.13578,0.00016,9.95986]
[1777596242577,29.72,76480.78,27.1,0.13587,0.00016,9.96454]
[1777596248578,29.71,76485.59,27.1,0.13661,0.00016,10.00213]
[1777596249274,29.71,76485.59,27.1,0.13661,0.00016,10.00213]
[1777596249389,29.71,76485.59,27.1,0.13661,0.00016,10.00213]
[1777596250209,29.71,76488.09,27.1,0.13701,0.00016,10.02233]
[1777596250592,29.71,76490.27,27.1,0.13736,0.00016,10.04022]
[1777596255627,29.71,76497.78,27.1,0.13857,0.00016,10.10151]
[1777596259860,29.71,76499.97,27.1,0.13892,0.00016,10.11917]
[1777596266024,29.71,76502.08,27.1,0.13928,0.00016,10.13712]
[1777596271739,29.71,76505.35,27.1,0.13977,0.00016,10.15901]
[1777596276774,29.71,76502.02,27.1,0.13924,0.00016,10.13238]
[1777596281780,29.72,76500.2,27.1,0.13896,0.00016,10.1182]
[1777596286674,29.72,76497.4,27.1,0.13852,0.00016,10.09632]
[1777596291878,29.72,76498.41,27.1,0.13869,0.00016,10.10471]
[1777596296910,29.72,76498.95,27.1,0.13877,0.00016,10.10896]
[1777596301950,29.72,76500.33,27.1,0.13899,0.00016,10.11992]
[1777596306985,29.72,76499.38,27.1,0.13883,0.00016,10.11181]
[1777596312023,29.72,76504.78,27.1,0.1397,0.00016,10.15585]
[1777596317024,29.72,76505.2,27.1,0.13976,0.00016,10.15887]
[1777596317488,29.72,76505.56,27.1,0.13982,0.00016,10.16171]
[1777596322617,29.72,76506.01,27.1,0.1399,0.00016,10.16594]
[1777596328132,29.72,76506.24,27.1,0.13996,0.00016,10.16874]
[1777596333166,29.72,76509.51,27.1,0.14044,0.00016,10.19029]
[1777596338201,29.72,76512.82,27.1,0.141,0.00016,10.21799]
[1777596338723,29.72,76512.82,27.1,0.141,0.00016,10.21799]
[1777596344244,29.72,76513.38,27.1,0.1411,0.00016,10.22301]
[1777596349280,29.72,76513.39,27.1,0.14111,0.00016,10.22339]
[1777596354314,29.72,76513.64,27.1,0.14115,0.00016,10.22574]
[1777596359350,29.72,76514.83,27.1,0.14135,0.00016,10.23575]
[1777596363524,29.72,76515.21,27.1,0.14142,0.00017,10.23898]
[1777596364224,29.72,76515.21,27.1,0.14142,0.00017,10.23898]
[1777596364385,29.72,76527.42,27.1,0.14344,0.00017,10.3396]
[1777596367377,29.72,76532.9,27.1,0.14435,0.00017,10.38437]
[1777596369663,29.72,76539.27,27.1,0.14541,0.00017,10.43649]
[1777596372828,29.72,76542.84,27.1,0.146,0.00017,10.46549]
[1777596375184,29.72,76547.6,27.1,0.14679,0.00017,10.50425]
[1777596377368,29.72,76550.48,27.1,0.14726,0.00017,10.52707]
[1777596377671,29.72,76550.48,27.1,0.14726,0.00017,10.52707]
[1777596378334,29.72,76553.47,27.1,0.14776,0.00017,10.55132]
[1777596378341,29.72,76553.47,27.1,0.14776,0.00017,10.55132]
[1777596383909,29.72,76553.27,27.1,0.14771,0.00017,10.54913]
[1777596390118,29.71,76549.89,27.1,0.1471,0.00017,10.51929]
[1777596390593,29.71,76549.97,27.1,0.1471,0.00017,10.51918]
[1777596391233,29.71,76542.58,27.1,0.14578,0.00017,10.45182]
[1777596391819,29.71,76542.58,27.1,0.14578,0.00017,10.45182]
[1777596392543,29.71,76538.12,27.1,0.14502,0.00017,10.41471]
[1777596395620,29.71,76535.13,27.1,0.1445,0.00017,10.38936]
[1777596396907,29.7,76532.62,27.1,0.14408,0.00017,10.36846]
[1777596397638,29.7,76529.54,27.1,0.14356,0.00017,10.34289]
[1777596403661,29.7,76530.88,27.1,0.14377,0.00017,10.35309]
[1777596407622,29.7,76529.82,27.1,0.14358,0.00017,10.34398]
[1777596409070,29.7,76528.85,27.1,0.14342,0.00017,10.33588]
[1777596409142,29.7,76528.85,27.1,0.14342,0.00017,10.33588]
[1777596410425,29.7,76525.56,27.1,0.14287,0.00017,10.30858]
[1777596411186,29.7,76525.56,27.1,0.14287,0.00017,10.30858]
[1777596411241,29.7,76518.96,27.1,0.14177,0.00017,10.25412]
[1777596411666,29.7,76518.96,27.1,0.14177,0.00017,10.25412]
[1777596414965,29.7,76513.47,27.1,0.14085,0.00016,10.20809]
[1777596415548,29.7,76514.35,27.1,0.14099,0.00016,10.21511]
[1777596420700,29.69,76512.51,27.1,0.14064,0.00016,10.19758]
[1777596426823,29.69,76512.53,27.1,0.14061,0.00016,10.19623]
[1777596427370,29.69,76512.53,27.1,0.14061,0.00016,10.19623]
[1777596431008,29.69,76512.28,27.1,0.14056,0.00016,10.19385]
[1777596436893,29.68,76510.34,27.1,0.14019,0.00016,10.17508]
[1777596438780,29.68,76510.3,27.1,0.14017,0.00016,10.17435]
[1777596438846,29.68,76510.3,27.1,0.14017,0.00016,10.17435]
[1777596440922,29.68,76500.16,27.1,0.13849,0.00016,10.08973]
[1777596443375,29.68,76500.38,27.1,0.13851,0.00016,10.09092]
[1777596448979,29.67,76496.09,27.1,0.13778,0.00016,10.05391]
[1777596454014,29.67,76494.82,27.1,0.13748,0.00016,10.03609]
[1777596458260,29.67,76492.89,27.1,0.13715,0.00016,10.01938]
[1777596458264,29.67,76492.89,27.1,0.13715,0.00016,10.01938]
[1777596464084,29.66,76491.88,27.1,0.13695,0.00016,10.0092]
[1777596469119,29.66,76491.6,27.1,0.13687,0.00016,10.00545]
[1777596474154,29.65,76491.58,27.1,0.13684,0.00016,10.0038]
[1777596478834,29.65,76490.39,27.1,0.13662,0.00016,9.99279]
[1777596479279,29.65,76490.39,27.1,0.13662,0.00016,9.99279]
[1777596485231,29.65,76485.45,27.1,0.13579,0.00016,9.95038]
[1777596490266,29.64,76487.57,27.1,0.13611,0.00016,9.96664]
[1777596495301,29.64,76488.8,27.1,0.13629,0.00016,9.97559]
[1777596500336,29.64,76491.51,27.1,0.1367,0.00016,9.99662]
[1777596503357,29.64,76483.66,27.1,0.13542,0.00016,9.93137]
[1777596508392,29.63,76489.33,27.1,0.13631,0.00016,9.97706]
[1777596513427,29.63,76489.37,27.1,0.13623,0.00016,9.97029]
[1777596518462,29.63,76489.22,27.1,0.13618,0.00016,9.96796]
[1777596523497,29.63,76490.27,27.1,0.13633,0.00016,9.97549]
[1777596528532,29.62,76489.84,27.1,0.13624,0.00016,9.97078]
[1777596534574,29.62,76488.57,27.1,0.13601,0.00016,9.959]
[1777596539917,29.62,76488.61,27.1,0.136,0.00016,9.95847]
[1777596542108,29.62,76491.48,27.1,0.13645,0.00016,9.98164]
[1777596542161,29.61,76491.52,27.1,0.13645,0.00016,9.9815]
[1777596548672,29.62,76492.51,27.1,0.13662,0.00016,9.9901]
[1777596553706,29.62,76492.66,27.1,0.13665,0.00016,9.99167]
[1777596558743,29.62,76488.74,27.1,0.13602,0.00016,9.95976]
[1777596563778,29.62,76488.02,27.1,0.13592,0.00016,9.9544]
[1777596568813,29.62,76487.35,27.1,0.13582,0.00016,9.94966]
[1777596574855,29.62,76488.0,27.1,0.13588,0.00016,9.94984]
[1777596580897,29.62,76488.11,27.1,0.13591,0.00016,9.95149]
[1777596585932,29.63,76487.96,27.1,0.1359,0.00016,9.95089]
[1777596589441,29.63,76486.53,27.1,0.13568,0.00016,9.93942]
[1777596589315,29.63,76473.97,27.1,0.13366,0.00016,9.83644]
[1777596590535,29.63,76468.24,27.1,0.13276,0.00016,9.78976]
[1777596591449,29.63,76468.24,27.1,0.13276,0.00016,9.78976]
[1777596593094,29.63,76467.31,27.1,0.13262,0.00016,9.78286]
[1777596601042,29.64,76462.12,27.1,0.13187,0.00016,9.74386]
[1777596604173,29.64,76461.96,27.1,0.13186,0.00016,9.74335]
[1777596604843,29.64,76462.31,27.1,0.13192,0.00016,9.74661]
[1777596605537,29.64,76464.07,27.1,0.13221,0.00016,9.7614]
[1777596611112,29.65,76466.14,27.1,0.13258,0.00016,9.78045]
[1777596613064,29.65,76466.11,27.1,0.13258,0.00016,9.78054]
[1777596618161,29.65,76465.6,27.1,0.13254,0.00016,9.77836]
[1777596622636,29.66,76465.25,27.1,0.13251,0.00016,9.77685]
[1777596623196,29.66,76462.69,27.1,0.13211,0.00016,9.7559]
[1777596624086,29.66,76462.69,27.1,0.13211,0.00016,9.7559]
[1777596627459,29.66,76453.8,27.1,0.13071,0.00016,9.68337]
[1777596629733,29.66,76452.91,27.1,0.13058,0.00016,9.67648]
[1777596635280,29.66,76450.05,27.1,0.13008,0.00016,9.64802]
[1777596635546,29.66,76450.05,27.1,0.13008,0.00016,9.64802]
[1777596639308,29.66,76457.72,27.1,0.13129,0.00016,9.71112]
[1777596642019,29.66,76458.9,27.1,0.13148,0.00016,9.72085]
[1777596642112,29.66,76458.9,27.1,0.13148,0.00016,9.72085]
[1777596645764,29.66,76460.21,27.1,0.13169,0.00016,9.73162]
[1777596650190,29.66,76460.92,27.1,0.1318,0.00016,9.73746]
[1777596655420,29.66,76458.7,27.1,0.13145,0.00016,9.71939]
[1777596656814,29.66,76458.54,27.1,0.13143,0.00016,9.71811]
[1777596656815,29.66,76458.54,27.1,0.13143,0.00016,9.71811]
[1777596658868,29.66,76458.32,27.1,0.13139,0.00016,9.71633]
[1777596662796,29.66,76457.67,27.1,0.13129,0.00016,9.71117]
[1777596663690,29.66,76457.72,27.1,0.1313,0.00016,9.71162]
[1777596668762,29.66,76457.91,27.1,0.13133,0.00016,9.71332]
[1777596672860,29.66,76458.64,27.1,0.13145,0.00016,9.71939]
[1777596675664,29.66,76459.88,27.1,0.13165,0.00016,9.72956]
[1777596679625,29.66,76458.79,27.1,0.13148,0.00016,9.72066]
[1777596679637,29.66,76458.79,27.1,0.13148,0.00016,9.72066]
[1777596679872,29.66,76458.79,27.1,0.13148,0.00016,9.72066]
[1777596681081,29.66,76458.79,27.1,0.13148,0.00016,9.72068]
[1777596685080,29.66,76457.88,27.1,0.13133,0.00016,9.71332]
[1777596686663,29.66,76456.68,27.1,0.13115,0.00016,9.70358]
[1777596689563,29.66,76454.98,27.1,0.13088,0.00016,9.6898]
[1777596692798,29.66,76449.86,27.1,0.13002,0.00016,9.64243]
[1777596693533,29.66,76449.86,27.1,0.13002,0.00016,9.64243]
[1777596692851,29.66,76449.33,27.1,0.12994,0.00016,9.63824]
[1777596694073,29.66,76449.33,27.1,0.12994,0.00016,9.63824]
[1777596698004,29.66,76441.55,27.1,0.12872,0.00016,9.57441]
[1777596703756,29.66,76439.24,27.1,0.12835,0.00016,9.55525]
[1777596708791,29.66,76441.59,27.1,0.12871,0.00016,9.57413]
[1777596710883,29.66,76440.52,27.1,0.12855,0.00016,9.56535]
[1777596714343,29.66,76437.24,27.1,0.12803,0.00015,9.53849]
[1777596714729,29.66,76436.87,27.1,0.12798,0.00015,9.53544]
[1777596715574,29.66,76436.87,27.1,0.12798,0.00015,9.53544]
[1777596716898,29.66,76429.06,27.1,0.12677,0.00015,9.47192]
[1777596717307,29.66,76429.06,27.1,0.12677,0.00015,9.47192]
[1777596720857,29.66,76428.5,27.1,0.12669,0.00015,9.46772]
[1777596725908,29.66,76425.08,27.1,0.12618,0.00015,9.44047]
[1777596727667,29.66,76424.01,27.1,0.12602,0.00015,9.43205]
[1777596727681,29.66,76424.01,27.1,0.12602,0.00015,9.43205]
[1777596728553,29.66,76424.01,27.1,0.12602,0.00015,9.43205]
[1777596728634,29.66,76431.99,27.1,0.12725,0.00015,9.49719]
[1777596731952,29.66,76439.7,27.1,0.12844,0.00016,9.56003]
[1777596736987,29.66,76440.86,27.1,0.12862,0.00016,9.56939]
[1777596739048,29.66,76440.54,27.1,0.12857,0.00016,9.56674]
[1777596743547,29.66,76439.04,27.1,0.12834,0.00016,9.5545]
[1777596744735,29.66,76434.97,27.1,0.12771,0.00015,9.52141]
[1777596748718,29.66,76440.55,27.1,0.12858,0.00016,9.56691]
[1777596749108,29.66,76440.55,27.1,0.12858,0.00016,9.56691]
[1777596750596,29.66,76440.01,27.1,0.12849,0.00016,9.5625]
[1777596751063,29.66,76440.1,27.1,0.12851,0.00016,9.56323]
[1777596752533,29.66,76438.29,27.1,0.12816,0.00015,9.54259]
[1777596755436,29.66,76438.34,27.1,0.12817,0.00016,9.54306]
[1777596760088,29.66,76434.0,27.1,0.1275,0.00015,9.50787]
[1777596763082,29.67,76433.66,27.1,0.12745,0.00015,9.5054]
[1777596764660,29.67,76433.7,27.1,0.12746,0.00015,9.5058]
[1777596765361,29.67,76433.44,27.1,0.12742,0.00015,9.50375]
[1777596768523,29.67,76433.48,27.1,0.12743,0.00015,9.5043]
[1777596768529,29.67,76433.48,27.1,0.12743,0.00015,9.5043]
[1777596768583,29.67,76433.58,27.1,0.12745,0.00015,9.50519]
[1777596771337,29.66,76433.51,27.1,0.12743,0.00015,9.50404]
[1777596772756,29.66,76436.51,27.1,0.12788,0.00015,9.52786]
[1777596773079,29.66,76436.51,27.1,0.12788,0.00015,9.52786]
[1777596773240,29.66,76436.71,27.1,0.12791,0.00015,9.52935]
[1777596774542,29.66,76436.71,27.1,0.12791,0.00015,9.52935]
[1777596776002,29.66,76438.67,27.1,0.12821,0.00016,9.5452]
[1777596778760,29.66,76443.13,27.1,0.1289,0.00016,9.58136]
[1777596780847,29.66,76443.46,27.1,0.12895,0.00016,9.58399]
[1777596781296,29.66,76443.45,27.1,0.12894,0.00016,9.58351]
[1777596781846,29.66,76443.45,27.1,0.12894,0.00016,9.58351]
[1777596782303,29.66,76442.95,27.1,0.12886,0.00016,9.57941]
[1777596782943,29.66,76442.95,27.1,0.12886,0.00016,9.57941]
[1777596788531,29.66,76443.38,27.1,0.12893,0.00016,9.5828]
[1777596794389,29.66,76443.51,27.1,0.12894,0.00016,9.58365]
[1777596799424,29.66,76442.98,27.1,0.12886,0.00016,9.57922]
[1777596804743,29.66,76444.6,27.1,0.12911,0.00016,9.59231]
[1777596811508,29.66,76444.43,27.1,0.12901,0.00016,9.58479]
[1777596816543,29.66,76444.37,27.1,0.129,0.00016,9.58422]
[1777596821782,29.66,76444.6,27.1,0.12904,0.00016,9.58604]
[1777596829634,29.66,76444.57,27.1,0.12903,0.00016,9.58568]
[1777596834669,29.66,76444.7,27.1,0.12905,0.00016,9.58669]
[1777596839708,29.66,76445.03,27.1,0.1291,0.00016,9.58935]
[1777596840663,29.66,76445.03,27.1,0.1291,0.00016,9.58935]
[1777596841836,29.66,76452.94,27.1,0.13034,0.00016,9.65382]
[1777596841931,29.66,76452.94,27.1,0.13034,0.00016,9.65382]
[1777596844148,29.66,76444.95,27.1,0.12908,0.00016,9.58847]
[1777596845682,29.66,76444.21,27.1,0.12897,0.00016,9.58242]
[1777596852150,29.66,76443.82,27.1,0.12891,0.00016,9.57924]
[1777596857835,29.66,76444.03,27.1,0.12894,0.00016,9.58093]
[1777596862870,29.66,76444.28,27.1,0.12898,0.00016,9.58295]
[1777596865300,29.66,76444.28,27.1,0.12898,0.00016,9.58294]
[1777596865967,29.66,76442.26,27.1,0.12866,0.00016,9.5665]
[1777596866745,29.66,76442.26,27.1,0.12866,0.00016,9.5665]
[1777596867454,29.66,76437.85,27.1,0.12798,0.00015,9.53059]
[1777596872940,29.66,76437.13,27.1,0.12781,0.00015,9.51934]
[1777596876170,29.66,76437.04,27.1,0.1278,0.00015,9.51876]
[1777596881770,29.66,76436.65,27.1,0.12775,0.00015,9.51595]
[1777596887038,29.66,76436.17,27.1,0.12768,0.00015,9.51259]
[1777596892073,29.66,76434.67,27.1,0.12746,0.00015,9.50077]
[1777596894087,29.66,76426.49,27.1,0.1262,0.00015,9.43446]
[1777596894954,29.66,76426.49,27.1,0.1262,0.00015,9.43446]
[1777596899956,29.67,76424.87,27.1,0.12597,0.00015,9.42222]
[1777596906171,29.67,76432.35,27.1,0.12715,0.00015,9.48436]
[1777596911206,29.67,76436.37,27.1,0.12778,0.00015,9.51736]
[1777596916241,29.67,76436.55,27.1,0.12781,0.00015,9.51901]
[1777596921276,29.67,76436.82,27.1,0.12785,0.00015,9.52137]
[1777596926311,29.67,76437.51,27.1,0.12796,0.00015,9.52716]
[1777596931346,29.67,76435.32,27.1,0.12756,0.00015,9.5036]
[1777596936624,29.67,76434.85,27.1,0.12749,0.00015,9.50003]
[1777596941717,29.67,76434.77,27.1,0.12749,0.00015,9.4997]
[1777596947457,29.67,76435.17,27.1,0.12756,0.00015,9.50337]
[1777596952493,29.67,76436.1,27.1,0.12771,0.00015,9.51121]
[1777596955924,29.67,76434.47,27.1,0.12746,0.00015,9.49813]
[1777596957241,29.67,76434.81,27.1,0.12751,0.00015,9.50096]
[1777596957910,29.67,76434.45,27.1,0.12746,0.00015,9.4981]
[1777596959182,29.67,76434.62,27.1,0.12749,0.00015,9.49955]
[1777596960372,29.67,76433.98,27.1,0.12739,0.00015,9.49441]
[1777596961945,29.68,76429.03,27.1,0.12663,0.00015,9.45438]
[1777596967600,29.68,76429.14,27.1,0.12666,0.00015,9.45608]
[1777596972637,29.68,76429.03,27.1,0.12666,0.00015,9.4559]
[1777596975815,29.68,76429.74,27.1,0.12677,0.00015,9.46181]
[1777596985757,29.68,76429.31,27.1,0.12673,0.00015,9.45979]
[1777596989652,29.68,76417.38,27.1,0.12492,0.00015,9.36396]
[1777596992732,29.69,76418.52,27.1,0.12505,0.00015,9.36815]
[1777596997813,29.69,76418.96,27.1,0.12515,0.00015,9.37337]
[1777597002847,29.69,76419.59,27.1,0.12527,0.00015,9.37985]
[1777597007883,29.7,76419.96,27.1,0.12535,0.00015,9.38422]
[1777597010848,29.7,76419.15,27.1,0.12524,0.00015,9.37822]
[1777597015939,29.7,76414.98,27.1,0.12464,0.00015,9.34632]
[1777597019109,29.7,76410.54,27.1,0.12398,0.00015,9.31109]
[1777597019684,29.7,76410.54,27.1,0.12398,0.00015,9.31109]
[1777597019735,29.71,76409.78,27.1,0.12388,0.00015,9.30574]
[1777597023424,29.71,76404.42,27.1,0.12307,0.00015,9.26267]
[1777597025155,29.71,76402.35,27.1,0.12276,0.00015,9.24606]
[1777597027167,29.71,76399.41,27.1,0.12233,0.00015,9.22272]
[1777597027475,29.71,76399.41,27.1,0.12233,0.00015,9.22272]
[1777597029990,29.71,76397.3,27.1,0.12202,0.00015,9.20604]
[1777597031659,29.71,76397.44,27.1,0.12204,0.00015,9.20732]
[1777597031759,29.71,76397.48,27.1,0.12205,0.00015,9.20795]
[1777597032573,29.71,76397.48,27.1,0.12205,0.00015,9.20795]
[1777597033246,29.71,76397.48,27.1,0.12205,0.00015,9.20782]
[1777597039100,29.71,76397.12,27.1,0.12198,0.00015,9.20413]
[1777597043589,29.71,76392.8,27.1,0.12133,0.00015,9.16894]
[1777597044270,29.71,76391.27,27.1,0.1211,0.00015,9.15636]
[1777597050177,29.7,76391.55,27.1,0.12113,0.00015,9.15803]
[1777597052409,29.7,76392.37,27.1,0.12118,0.00015,9.15866]
[1777597056412,29.7,76394.83,27.1,0.12154,0.00015,9.17794]
[1777597057250,29.7,76395.37,27.1,0.12162,0.00015,9.18198]
[1777597061615,29.7,76400.24,27.1,0.12234,0.00015,9.22068]
[1777597061626,29.7,76400.23,27.1,0.12233,0.00015,9.22017]
[1777597062084,29.7,76400.23,27.1,0.12233,0.00015,9.22017]
[1777597063587,29.7,76402.61,27.1,0.12269,0.00015,9.2395]
[1777597069310,29.7,76404.08,27.1,0.12292,0.00015,9.25197]
[1777597070530,29.7,76404.08,27.1,0.12292,0.00015,9.25197]
[1777597071617,29.7,76404.08,27.1,0.12292,0.00015,9.25205]
[1777597074230,29.7,76403.58,27.1,0.12285,0.00015,9.24826]
[1777597076593,29.7,76403.0,27.1,0.12277,0.00015,9.24375]
[1777597080295,29.7,76402.79,27.1,0.12274,0.00015,9.24234]
[1777597081869,29.7,76402.81,27.1,0.12275,0.00015,9.24269]
[1777597082009,29.7,76402.81,27.1,0.12275,0.00015,9.24269]
[1777597082603,29.7,76402.74,27.1,0.12274,0.00015,9.24221]
[1777597086577,29.71,76403.13,27.1,0.1228,0.00015,9.24573]
[1777597088534,29.71,76402.98,27.1,0.12278,0.00015,9.24461]
[1777597090762,29.71,76397.33,27.1,0.12194,0.00015,9.1993]
[1777597091033,29.71,76396.26,27.1,0.12178,0.00015,9.19082]
[1777597093537,29.71,76397.01,27.1,0.1219,0.00015,9.19717]
[1777597093938,29.71,76397.01,27.1,0.1219,0.00015,9.19717]
[1777597094640,29.71,76397.1,27.1,0.12192,0.00015,9.19804]
[1777597100528,29.71,76405.35,27.1,0.12317,0.00015,9.26539]
[1777597104604,29.71,76405.25,27.1,0.12316,0.00015,9.26468]
[1777597106660,29.71,76405.77,27.1,0.12324,0.00015,9.26894]
[1777597112611,29.71,76404.97,27.1,0.12306,0.00015,9.25682]
[1777597115596,29.71,76400.34,27.1,0.12236,0.00015,9.21957]
[1777597119227,29.71,76397.7,27.1,0.12197,0.00015,9.19872]
[1777597119660,29.71,76395.36,27.1,0.12162,0.00015,9.17965]
[1777597123576,29.71,76391.35,27.1,0.12101,0.00015,9.14706]
[1777597128726,29.71,76384.39,27.1,0.11996,0.00015,9.09027]
[1777597131623,29.71,76383.61,27.1,0.11985,0.00015,9.08393]
[1777597136781,29.71,76383.15,27.1,0.11978,0.00015,9.08007]
[1777597138186,29.71,76382.77,27.1,0.11972,0.00015,9.077]
[1777597147859,29.71,76382.87,27.1,0.11973,0.00015,9.0776]
[1777597152893,29.71,76382.35,27.1,0.11965,0.00015,9.07329]
[1777597157929,29.71,76382.34,27.1,0.11965,0.00015,9.07309]
[1777597160082,29.71,76380.3,27.1,0.11935,0.00015,9.0567]
[1777597160677,29.71,76380.3,27.1,0.11935,0.00015,9.0567]
[1777597161627,29.71,76380.27,27.1,0.11934,0.00015,9.05646]
[1777597163882,29.71,76380.08,27.1,0.11931,0.00015,9.05494]
[1777597165307,29.71,76376.76,27.1,0.11882,0.00015,9.02835]
[1777597169588,29.71,76371.75,27.1,0.11809,0.00015,8.98836]
[1777597173184,29.71,76373.1,27.1,0.11823,0.00015,8.99373]
[1777597177270,29.71,76376.25,27.1,0.1187,0.00015,9.01923]
[1777597183104,29.71,76384.85,27.1,0.11997,0.00015,9.08827]
[1777597187577,29.71,76389.19,27.1,0.12061,0.00015,9.12288]
[1777597189578,29.71,76389.78,27.1,0.12069,0.00015,9.12739]
[1777597195828,29.71,76391.06,27.1,0.12087,0.00015,9.13692]
[1777597195845,29.71,76391.06,27.1,0.12087,0.00015,9.13692]
[1777597195944,29.71,76391.06,27.1,0.12087,0.00015,9.13692]
[1777597196097,29.71,76391.06,27.1,0.12087,0.00015,9.13692]
[1777597195981,29.71,76391.21,27.1,0.12089,0.00015,9.13783]
[1777597196312,29.71,76391.21,27.1,0.12089,0.00015,9.13783]
[1777597196661,29.71,76391.21,27.1,0.12089,0.00015,9.13783]
[1777597197024,29.71,76405.3,27.1,0.123,0.00015,9.25139]
[1777597197330,29.71,76405.3,27.1,0.123,0.00015,9.25139]
[1777597197483,29.71,76405.3,27.1,0.123,0.00015,9.25139]
[1777597197887,29.71,76405.3,27.1,0.123,0.00015,9.25139]
[1777597197939,29.71,76405.3,27.1,0.123,0.00015,9.25139]
[1777597197987,29.71,76413.79,27.1,0.12428,0.00015,9.31991]
[1777597198806,29.71,76413.79,27.1,0.12428,0.00015,9.31991]
[1777597198926,29.7,76419.87,27.1,0.12521,0.00015,9.36898]
[1777597199753,29.7,76419.87,27.1,0.12521,0.00015,9.36898]
[1777597199878,29.7,76419.87,27.1,0.12521,0.00015,9.36898]
[1777597200604,29.71,76422.88,27.1,0.12567,0.00015,9.39356]
[1777597201584,29.71,76423.73,27.1,0.1258,0.00015,9.40064]
[1777597203351,29.71,76429.42,27.1,0.12668,0.00015,9.44692]
[1777597205425,29.71,76427.6,27.1,0.12641,0.00015,9.43255]
[1777597205966,29.71,76427.6,27.1,0.12641,0.00015,9.43255]
[1777597206635,29.71,76427.17,27.1,0.12634,0.00015,9.42921]
[1777597207280,29.71,76426.24,27.1,0.1262,0.00015,9.42183]
[1777597207379,29.71,76426.08,27.1,0.12618,0.00015,9.42054]
[1777597209585,29.71,76426.67,27.1,0.12626,0.00015,9.42491]
[1777597209971,29.71,76417.44,27.1,0.12485,0.00015,9.35004]
[1777597215331,29.7,76421.65,27.1,0.12548,0.00015,9.38344]
[1777597221373,29.7,76421.45,27.1,0.12543,0.00015,9.38103]
[1777597226408,29.7,76421.06,27.1,0.12536,0.00015,9.37729]
[1777597228310,29.7,76421.19,27.1,0.12538,0.00015,9.37813]
[1777597233562,29.7,76421.29,27.1,0.12532,0.00015,9.37265]
[1777597234077,29.7,76423.65,27.1,0.12568,0.00015,9.39158]
[1777597234267,29.7,76423.65,27.1,0.12568,0.00015,9.39158]
[1777597235580,29.7,76425.27,27.1,0.12593,0.00015,9.40471]
[1777597241125,29.7,76426.33,27.1,0.12611,0.00015,9.4145]
[1777597246549,29.71,76433.63,27.1,0.12726,0.00015,9.47518]
[1777597251593,29.71,76434.18,27.1,0.12736,0.00015,9.48034]
[1777597256614,29.71,76434.06,27.1,0.12736,0.00015,9.48001]
[1777597260533,29.71,76442.68,27.1,0.1287,0.00016,9.55037]
[1777597264931,29.71,76446.79,27.1,0.12934,0.00016,9.58378]
[1777597264939,29.71,76446.79,27.1,0.12934,0.00016,9.58378]
[1777597265032,29.71,76449.79,27.1,0.12981,0.00016,9.60817]
[1777597266384,29.71,76449.74,27.1,0.1298,0.00016,9.60802]
[1777597269063,29.71,76448.8,27.1,0.12967,0.00016,9.6009]
[1777597269127,29.71,76448.89,27.1,0.12969,0.00016,9.6019]
[1777597274127,29.71,76450.04,27.1,0.12986,0.00016,9.61099]
[1777597277141,29.71,76450.21,27.1,0.12988,0.00016,9.61225]
[1777597283496,29.71,76454.93,27.1,0.13061,0.00016,9.65021]
[1777597283502,29.71,76454.93,27.1,0.13061,0.00016,9.65021]
[1777597284004,29.71,76454.93,27.1,0.13061,0.00016,9.65021]
[1777597284075,29.71,76454.93,27.1,0.13061,0.00016,9.6501]
[1777597287326,29.71,76455.49,27.1,0.13071,0.00016,9.65532]
[1777597287614,29.71,76455.49,27.1,0.13071,0.00016,9.65532]
[1777597287846,29.71,76455.52,27.1,0.13072,0.00016,9.65578]
[1777597293892,29.71,76455.5,27.1,0.13064,0.00016,9.64908]
[1777597298926,29.71,76455.04,27.1,0.13056,0.00016,9.64493]
[1777597303961,29.71,76454.84,27.1,0.13052,0.00016,9.64289]
[1777597305909,29.71,76452.46,27.1,0.13015,0.00016,9.62342]
[1777597306583,29.71,76452.18,27.1,0.1301,0.00016,9.62109]
[1777597307828,29.71,76452.18,27.1,0.1301,0.00016,9.62105]
[1777597307982,29.71,76452.18,27.1,0.1301,0.00016,9.62105]
[1777597308331,29.71,76446.5,27.1,0.12921,0.00016,9.57475]
[1777597308686,29.71,76446.5,27.1,0.12921,0.00016,9.57475]
[1777597310519,29.71,76442.76,27.1,0.12863,0.00016,9.54441]
[1777597316045,29.71,76443.01,27.1,0.12868,0.00016,9.54678]
[1777597316437,29.71,76443.01,27.1,0.12868,0.00016,9.54678]
[1777597317340,29.71,76443.0,27.1,0.12868,0.00016,9.54675]
[1777597318059,29.71,76443.04,27.1,0.12868,0.00016,9.54676]
[1777597318521,29.71,76443.04,27.1,0.12868,0.00016,9.54676]
[1777597319065,29.71,76443.25,27.1,0.1287,0.00016,9.54815]
[1777597319587,29.71,76443.25,27.1,0.1287,0.00016,9.54815]
[1777597320360,29.71,76443.18,27.1,0.12869,0.00016,9.54762]
[1777597323795,29.71,76441.7,27.1,0.12847,0.00016,9.53571]
[1777597324101,29.71,76439.5,27.1,0.12812,0.00016,9.51789]
[1777597325460,29.71,76437.85,27.1,0.12786,0.00015,9.5042]
[1777597326882,29.71,76438.02,27.1,0.12788,0.00015,9.50532]
[1777597330085,29.71,76439.79,27.1,0.12814,0.00016,9.51891]
[1777597330146,29.7,76442.27,27.1,0.12852,0.00016,9.53878]
[1777597332227,29.7,76442.91,27.1,0.12862,0.00016,9.54403]
[1777597333167,29.7,76442.82,27.1,0.1286,0.00016,9.54301]
[1777597335145,29.7,76443.1,27.1,0.12864,0.00016,9.54496]
[1777597340217,29.7,76444.54,27.1,0.12883,0.00016,9.55464]
[1777597343108,29.7,76445.11,27.1,0.12891,0.00016,9.55893]
[1777597348273,29.69,76444.45,27.1,0.12876,0.00016,9.55112]
[1777597348916,29.69,76444.45,27.1,0.12876,0.00016,9.55112]
[1777597353128,29.69,76439.08,27.1,0.12783,0.00016,9.50031]
[1777597356881,29.69,76438.98,27.1,0.1278,0.00015,9.49867]
[1777597358357,29.69,76439.47,27.1,0.12787,0.00016,9.5021]
[1777597358371,29.68,76440.82,27.1,0.12807,0.00016,9.5128]
[1777597363943,29.69,76443.95,27.1,0.12856,0.00016,9.53851]
[1777597363948,29.69,76443.95,27.1,0.12856,0.00016,9.53851]
[1777597363973,29.69,76443.95,27.1,0.12856,0.00016,9.53851]
[1777597364043,29.69,76445.02,27.1,0.12873,0.00016,9.54727]
[1777597369772,29.68,76444.09,27.1,0.12856,0.00016,9.53835]
[1777597375462,29.68,76443.72,27.1,0.12846,0.00016,9.53305]
[1777597377184,29.68,76443.72,27.1,0.12846,0.00016,9.53305]
[1777597380324,29.67,76443.55,27.1,0.12841,0.00016,9.53071]
[1777597381612,29.67,76441.27,27.1,0.12805,0.00016,9.51153]
[1777597383580,29.67,76434.24,27.1,0.12694,0.00015,9.45363]
[1777597384851,29.67,76434.27,27.1,0.12695,0.00015,9.45388]
[1777597384872,29.67,76434.25,27.1,0.12694,0.00015,9.4533]
[1777597389579,29.67,76431.48,27.1,0.12652,0.00015,9.43137]
[1777597390118,29.67,76431.48,27.1,0.12652,0.00015,9.43137]
[1777597392414,29.67,76433.25,27.1,0.1268,0.00015,9.44627]
[1777597397615,29.67,76433.58,27.1,0.12687,0.00015,9.44984]
[1777597403658,29.68,76432.78,27.1,0.12677,0.00015,9.4442]
[1777597404362,29.68,76432.78,27.1,0.12677,0.00015,9.4442]
[1777597411782,29.68,76433.27,27.1,0.12685,0.00015,9.44874]
[1777597416787,29.68,76432.72,27.1,0.12672,0.00015,9.43945]
[1777597419574,29.68,76426.99,27.1,0.12585,0.00015,9.39359]
[1777597425812,29.69,76424.64,27.1,0.12552,0.00015,9.37605]
[1777597430847,29.69,76425.42,27.1,0.12567,0.00015,9.38358]
[1777597435882,29.69,76425.49,27.1,0.1257,0.00015,9.38529]
[1777597438500,29.69,76425.6,27.1,0.12572,0.00015,9.38641]
[1777597438914,29.69,76425.6,27.1,0.12572,0.00015,9.38641]
[1777597440825,29.69,76427.27,27.1,0.12599,0.00015,9.40062]
[1777597445952,29.7,76427.96,27.1,0.12612,0.00015,9.40747]
[1777597450987,29.7,76431.41,27.1,0.12667,0.00015,9.43637]
[1777597453824,29.7,76433.0,27.1,0.12692,0.00015,9.44959]
[1777597459042,29.7,76434.6,27.1,0.12718,0.00015,9.46338]
[1777597463584,29.7,76434.6,27.1,0.12719,0.00015,9.46391]
[1777597465581,29.7,76434.53,27.1,0.12719,0.00015,9.46361]
[1777597471127,29.71,76434.62,27.1,0.12715,0.00015,9.45925]
[1777597475579,29.71,76434.6,27.1,0.12715,0.00015,9.45938]
[1777597479575,29.71,76435.74,27.1,0.12735,0.00015,9.46948]
[1777597483447,29.71,76435.74,27.1,0.12735,0.00015,9.46997]
[1777597490448,29.71,76435.87,27.1,0.12739,0.00015,9.47185]
[1777597495899,29.71,76435.81,27.1,0.12739,0.00015,9.47191]
[1777597501337,29.71,76439.64,27.1,0.128,0.00016,9.50364]
[1777597505365,29.71,76452.26,27.1,0.12997,0.00016,9.60635]
[1777597506248,29.71,76452.26,27.1,0.12997,0.00016,9.60635]
[1777597512418,29.71,76456.99,27.1,0.13069,0.00016,9.64398]
[1777597517453,29.71,76456.08,27.1,0.13053,0.00016,9.6359]
[1777597522731,29.71,76456.16,27.1,0.13054,0.00016,9.63607]
[1777597527940,29.71,76458.33,27.1,0.13087,0.00016,9.65308]
[1777597534314,29.71,76457.42,27.1,0.13065,0.00016,9.63912]
[1777597540138,29.7,76459.47,27.1,0.13096,0.00016,9.6552]
[1777597544643,29.7,76467.41,27.1,0.1322,0.00016,9.71927]
[1777597549678,29.7,76469.79,27.1,0.13255,0.00016,9.73763]
[1777597551625,29.7,76469.74,27.1,0.13254,0.00016,9.73698]
[1777597551742,29.7,76469.74,27.1,0.13254,0.00016,9.73698]
[1777597551779,29.7,76469.96,27.1,0.13257,0.00016,9.73853]
[1777597557114,29.7,76469.92,27.1,0.13257,0.00016,9.73847]
[1777597559976,29.7,76469.79,27.1,0.13255,0.00016,9.73759]
[1777597561836,29.7,76471.71,27.1,0.13286,0.00016,9.7534]
[1777597561851,29.7,76471.71,27.1,0.13286,0.00016,9.7534]
[1777597562285,29.7,76471.71,27.1,0.13286,0.00016,9.7534]
[1777597563778,29.7,76483.38,27.1,0.13473,0.00016,9.84896]
[1777597566876,29.7,76483.39,27.1,0.13473,0.00016,9.84891]
[1777597570231,29.7,76484.96,27.1,0.13497,0.00016,9.86148]
[1777597575862,29.7,76486.59,27.1,0.13522,0.00016,9.8741]
[1777597577481,29.7,76486.59,27.1,0.13522,0.00016,9.8741]
[1777597582128,29.7,76487.92,27.1,0.13543,0.00016,9.88447]
[1777597584048,29.7,76486.32,27.1,0.13516,0.00016,9.87112]
[1777597589959,29.69,76486.65,27.1,0.1352,0.00016,9.87301]
[1777597594995,29.69,76486.52,27.1,0.1351,0.00016,9.86555]
[1777597601101,29.69,76484.64,27.1,0.1348,0.00016,9.84991]
[1777597603108,29.69,76484.78,27.1,0.13482,0.00016,9.8509]
[1777597603933,29.69,76484.64,27.1,0.13479,0.00016,9.8497]
[1777597606223,29.69,76484.82,27.1,0.13482,0.00016,9.85108]
[1777597607028,29.69,76485.62,27.1,0.13495,0.00016,9.85759]
[1777597607053,29.69,76485.62,27.1,0.13495,0.00016,9.85759]
[1777597607589,29.69,76486.69,27.1,0.13512,0.00016,9.8663]
[1777597609574,29.69,76487.22,27.1,0.1352,0.00016,9.87057]
[1777597619163,29.69,76488.19,27.1,0.13534,0.00016,9.87767]
[1777597622654,29.69,76487.26,27.1,0.13519,0.00016,9.86982]
[1777597625513,29.69,76486.66,27.1,0.13509,0.00016,9.86478]
[1777597627507,29.69,76486.59,27.1,0.13507,0.00016,9.86409]
[1777597632950,29.69,76487.77,27.1,0.13526,0.00016,9.87346]
[1777597635225,29.69,76487.48,27.1,0.13521,0.00016,9.87088]
[1777597637713,29.69,76487.58,27.1,0.13522,0.00016,9.87151]
[1777597638577,29.69,76487.58,27.1,0.13522,0.00016,9.87151]
[1777597648366,29.68,76490.31,27.1,0.13564,0.00016,9.89308]
[1777597649580,29.68,76490.31,27.1,0.13564,0.00016,9.89308]
[1777597652723,29.68,76492.27,27.1,0.13589,0.00016,9.90282]
[1777597653469,29.68,76492.27,27.1,0.13589,0.00016,9.90282]
[1777597653831,29.68,76493.22,27.1,0.13604,0.00016,9.91052]
[1777597655691,29.68,76497.39,27.1,0.13671,0.00016,9.9445]
[1777597656422,29.68,76497.73,27.1,0.13677,0.00016,9.94747]
[1777597656774,29.68,76497.73,27.1,0.13677,0.00016,9.94747]
[1777597658573,29.68,76497.56,27.1,0.13675,0.00016,9.94625]
[1777597659999,29.68,76498.47,27.1,0.1369,0.00016,9.9539]
[1777597660001,29.68,76498.47,27.1,0.1369,0.00016,9.9539]
[1777597660512,29.68,76498.47,27.1,0.1369,0.00016,9.9539]
[1777597662933,29.69,76498.7,27.1,0.13695,0.00016,9.95646]
[1777597663471,29.69,76498.66,27.1,0.13695,0.00016,9.95629]
[1777597663670,29.69,76498.66,27.1,0.13695,0.00016,9.95629]
[1777597664478,29.69,76500.24,27.1,0.13721,0.00016,9.96944]
[1777597669513,29.69,76505.31,27.1,0.13804,0.00016,10.01167]
[1777597670568,29.69,76505.31,27.1,0.13804,0.00016,10.01167]
[1777597676562,29.69,76505.51,27.1,0.13809,0.00016,10.01394]
[1777597681597,29.69,76506.31,27.1,0.13823,0.00016,10.02096]
[1777597683611,29.69,76515.13,27.1,0.13968,0.00016,10.0936]
[1777597684235,29.69,76515.13,27.1,0.13968,0.00016,10.0936]
[1777597689871,29.69,76517.08,27.1,0.14002,0.00017,10.11067]
[1777597692625,29.69,76518.02,27.1,0.14018,0.00017,10.11861]
[1777597693505,29.69,76519.65,27.1,0.14045,0.00017,10.13191]
[1777597694512,29.69,76523.75,27.1,0.14113,0.00017,10.16584]
[1777597697670,29.69,76533.94,27.1,0.14283,0.00017,10.25006]
[1777597702481,29.69,76535.64,27.1,0.14312,0.00017,10.26418]
[1777597702561,29.69,76544.57,27.1,0.14462,0.00017,10.33777]
[1777597706872,29.69,76549.1,27.1,0.14537,0.00017,10.3746]
[1777597711105,29.69,76537.36,27.1,0.14332,0.00017,10.27111]
[1777597712220,29.69,76537.36,27.1,0.14332,0.00017,10.27111]
[1777597712270,29.69,76537.36,27.1,0.14332,0.00017,10.27111]
[1777597713824,29.69,76528.6,27.1,0.14185,0.00017,10.1989]
[1777597716872,29.69,76528.56,27.1,0.14185,0.00017,10.19867]
[1777597721932,29.69,76528.58,27.1,0.14186,0.00017,10.19909]
[1777597726982,29.69,76528.42,27.1,0.14183,0.00017,10.19794]
[1777597732506,29.69,76528.41,27.1,0.14184,0.00017,10.19825]
[1777597734362,29.69,76528.04,27.1,0.14178,0.00017,10.19528]
[1777597735082,29.69,76524.41,27.1,0.14118,0.00017,10.16544]
[1777597740323,29.69,76519.24,27.1,0.14033,0.00017,10.12331]
[1777597740330,29.69,76519.24,27.1,0.14033,0.00017,10.12331]
[1777597746381,29.69,76520.17,27.1,0.14048,0.00017,10.1307]
[1777597752094,29.69,76522.41,27.1,0.14083,0.00017,10.14811]
[1777597757128,29.69,76522.06,27.1,0.14075,0.00017,10.14426]
[1777597758020,29.69,76522.06,27.1,0.14075,0.00017,10.14426]
[1777597759561,29.69,76522.01,27.1,0.14074,0.00017,10.1437]
[1777597766022,29.69,76522.26,27.1,0.14076,0.00017,10.14482]
[1777597770070,29.68,76525.17,27.1,0.14123,0.00017,10.16795]
[1777597772064,29.68,76525.14,27.1,0.14115,0.00017,10.16136]
[1777597778276,29.68,76529.47,27.1,0.14184,0.00017,10.19567]
[1777597783310,29.68,76529.4,27.1,0.14181,0.00017,10.19402]
[1777597788346,29.67,76529.38,27.1,0.14178,0.00017,10.1928]
[1777597793381,29.67,76528.12,27.1,0.14155,0.00017,10.18144]
[1777597799423,29.67,76528.78,27.1,0.14164,0.00017,10.18574]
[1777597804458,29.67,76529.7,27.1,0.14177,0.00017,10.19236]
[1777597806869,29.67,76531.78,27.1,0.14211,0.00017,10.20911]
[1777597807479,29.67,76544.38,27.1,0.14422,0.00017,10.31291]
[1777597809594,29.66,76544.23,27.1,0.14419,0.00017,10.31131]
[1777597810020,29.66,76543.93,27.1,0.14413,0.00017,10.30847]
[1777597811657,29.66,76543.84,27.1,0.14411,0.00017,10.30764]
[1777597813714,29.66,76545.13,27.1,0.14432,0.00017,10.31787]
[1777597819564,29.66,76546.54,27.1,0.14454,0.00017,10.32858]
[1777597823760,29.66,76545.24,27.1,0.14431,0.00017,10.31756]
[1777597823592,29.66,76533.06,27.1,0.14227,0.00017,10.2169]
[1777597824016,29.66,76533.06,27.1,0.14227,0.00017,10.2169]
[1777597824072,29.66,76533.06,27.1,0.14227,0.00017,10.2169]
[1777597824262,29.66,76533.06,27.1,0.14227,0.00017,10.2169]
[1777597824575,29.66,76533.06,27.1,0.14227,0.00017,10.2169]
[1777597824598,29.66,76516.98,27.1,0.1396,0.00016,10.08435]
[1777597829640,29.66,76508.63,27.1,0.13823,0.00016,10.01563]
[1777597834677,29.66,76503.78,27.1,0.13738,0.00016,9.97029]
[1777597834843,29.66,76503.78,27.1,0.13738,0.00016,9.97029]
[1777597835684,29.66,76503.26,27.1,0.13729,0.00016,9.96581]
[1777597840723,29.66,76503.27,27.1,0.13727,0.00016,9.96495]
[1777597841223,29.66,76503.27,27.1,0.13727,0.00016,9.96495]
[1777597845474,29.66,76503.11,27.1,0.13723,0.00016,9.9631]
[1777597850793,29.65,76503.03,27.1,0.1372,0.00016,9.96127]
[1777597853813,29.65,76510.91,27.1,0.13848,0.00016,10.02559]
[1777597858583,29.65,76510.53,27.1,0.1384,0.00016,10.02172]
[1777597861166,29.65,76510.28,27.1,0.13835,0.00016,10.01917]
[1777597862384,29.65,76509.96,27.1,0.13829,0.00016,10.01605]
[1777597862485,29.65,76508.91,27.1,0.1381,0.00016,10.00693]
[1777597863030,29.65,76508.91,27.1,0.1381,0.00016,10.00693]
[1777597863326,29.65,76509.58,27.1,0.13821,0.00016,10.01221]
[1777597865086,29.65,76509.42,27.1,0.13818,0.00016,10.01089]
[1777597865188,29.65,76509.42,27.1,0.13818,0.00016,10.01066]
[1777597870691,29.65,76509.35,27.1,0.13817,0.00016,10.01013]
[1777597870777,29.65,76510.13,27.1,0.1383,0.00016,10.01672]
[1777597872057,29.65,76509.97,27.1,0.13827,0.00016,10.01541]
[1777597872158,29.65,76511.08,27.1,0.13845,0.00016,10.0243]
[1777597873566,29.65,76511.08,27.1,0.13845,0.00016,10.0243]
[1777597873588,29.65,76510.94,27.1,0.13843,0.00016,10.02329]
[1777597875015,29.65,76511.66,27.1,0.13854,0.00016,10.02895]
[1777597875213,29.65,76512.0,27.1,0.1386,0.00016,10.03175]
[1777597876293,29.65,76512.0,27.1,0.1386,0.00016,10.03175]
[1777597876367,29.65,76512.0,27.1,0.1386,0.00016,10.03175]
[1777597876969,29.65,76511.97,27.1,0.1386,0.00016,10.03162]
[1777597877631,29.65,76511.97,27.1,0.1386,0.00016,10.03162]
[1777597879944,29.65,76513.77,27.1,0.13889,0.00016,10.0462]
[1777597883281,29.65,76513.55,27.1,0.13885,0.00016,10.04448]
[1777597885457,29.65,76512.69,27.1,0.13871,0.00016,10.0375]
[1777597885985,29.65,76512.42,27.1,0.13867,0.00016,10.03531]
[1777597889691,29.65,76513.13,27.1,0.13879,0.00016,10.04122]
[1777597892355,29.65,76514.33,27.1,0.13892,0.00016,10.04518]
[1777597893529,29.65,76514.23,27.1,0.1389,0.00016,10.04437]
[1777597899130,29.65,76524.24,27.1,0.14056,0.00017,10.1268]
[1777597900299,29.65,76524.24,27.1,0.14056,0.00017,10.1268]
[1777597906179,29.65,76527.84,27.1,0.14116,0.00017,10.15694]
[1777597911214,29.65,76527.62,27.1,0.14114,0.00017,10.1557]
[1777597916832,29.65,76526.59,27.1,0.14098,0.00017,10.14757]
[1777597922664,29.65,76525.29,27.1,0.14078,0.00017,10.13769]
[1777597927944,29.65,76528.28,27.1,0.14129,0.00017,10.16296]
[1777597931802,29.65,76536.14,27.1,0.1426,0.00017,10.22802]
[1777597937397,29.65,76541.35,27.1,0.14347,0.00017,10.27059]
[1777597942432,29.65,76542.74,27.1,0.14369,0.00017,10.28149]
[1777597949481,29.65,76542.86,27.1,0.14369,0.00017,10.28174]
[1777597954811,29.65,76542.34,27.1,0.14353,0.00017,10.27112]
[1777597955254,29.65,76542.97,27.1,0.14364,0.00017,10.27625]
[1777597956175,29.65,76546.23,27.1,0.14419,0.00017,10.30311]
[1777597956865,29.65,76546.23,27.1,0.14419,0.00017,10.30311]
[1777597960179,29.65,76548.94,27.1,0.14463,0.00017,10.32502]
[1777597965594,29.64,76549.5,27.1,0.14471,0.00017,10.32877]
[1777597970746,29.64,76551.69,27.1,0.14507,0.00017,10.34627]
[1777597973386,29.64,76555.97,27.1,0.14578,0.00017,10.38108]
[1777597978690,29.64,76559.69,27.1,0.14639,0.00017,10.4105]
[1777597983173,29.64,76559.98,27.1,0.14642,0.00017,10.41194]
[1777597988760,29.63,76559.62,27.1,0.14633,0.00017,10.40759]
[1777597993801,29.63,76559.52,27.1,0.14629,0.00017,10.40567]
[1777597999843,29.63,76559.6,27.1,0.14627,0.00017,10.40507]
[1777598004877,29.62,76559.59,27.1,0.14625,0.00017,10.40398]
[1777598009913,29.62,76559.76,27.1,0.14626,0.00017,10.40441]
[1777598012154,29.62,76559.02,27.1,0.14606,0.00017,10.39191]
[1777598016907,29.62,76556.52,27.1,0.14562,0.00017,10.37058]
[1777598021794,29.62,76555.94,27.1,0.14551,0.00017,10.36504]
[1777598027817,29.62,76555.63,27.1,0.14544,0.00017,10.36194]
[1777598033075,29.61,76557.72,27.1,0.14577,0.00017,10.3781]
[1777598038110,29.61,76557.73,27.1,0.14576,0.00017,10.37739]
[1777598042358,29.61,76557.85,27.1,0.14577,0.00017,10.37792]
[1777598048180,29.61,76556.88,27.1,0.14558,0.00017,10.36882]
[1777598053215,29.6,76557.08,27.1,0.1456,0.00017,10.36977]
[1777598058533,29.6,76557.62,27.1,0.14568,0.00017,10.37366]
[1777598065299,29.6,76557.33,27.1,0.14561,0.00017,10.37013]
[1777598070335,29.6,76557.85,27.1,0.14568,0.00017,10.37372]
[1777598075370,29.6,76557.76,27.1,0.14558,0.00017,10.36628]
[1777598080404,29.6,76557.51,27.1,0.14553,0.00017,10.36354]
[1777598085440,29.59,76557.65,27.1,0.14554,0.00017,10.36405]
[1777598090475,29.59,76557.63,27.1,0.14552,0.00017,10.36312]
[1777598093034,29.59,76557.91,27.1,0.14556,0.00017,10.36532]
[1777598093040,29.59,76557.91,27.1,0.14556,0.00017,10.36532]
[1777598093282,29.59,76558.06,27.1,0.14559,0.00017,10.36643]
[1777598093319,29.59,76558.06,27.1,0.14559,0.00017,10.36643]
[1777598093399,29.59,76558.06,27.1,0.14559,0.00017,10.36643]
[1777598093485,29.59,76558.06,27.1,0.14559,0.00017,10.36643]
[1777598093650,29.59,76558.06,27.1,0.14559,0.00017,10.36643]
[1777598094031,29.59,76534.97,27.1,0.14169,0.00017,10.17503]
[1777598094781,29.59,76534.97,27.1,0.14169,0.00017,10.17503]
[1777598094785,29.59,76534.97,27.1,0.14169,0.00017,10.17503]
[1777598095471,29.59,76530.5,27.1,0.14093,0.00017,10.13788]
[1777598095497,29.59,76530.5,27.1,0.14093,0.00017,10.13788]
[1777598095628,29.59,76530.5,27.1,0.14093,0.00017,10.13788]
[1777598095676,29.59,76530.59,27.1,0.14095,0.00017,10.13847]
[1777598097843,29.59,76529.0,27.1,0.14069,0.00017,10.1255]
[1777598100192,29.59,76531.89,27.1,0.14118,0.00017,10.1499]
[1777598101105,29.59,76533.91,27.1,0.14151,0.00017,10.16647]
[1777598101552,29.59,76542.44,27.1,0.14295,0.00017,10.23716]
[1777598102240,29.59,76542.44,27.1,0.14295,0.00017,10.23716]
[1777598106861,29.59,76549.09,27.1,0.14407,0.00017,10.29216]
[1777598112628,29.59,76556.25,27.1,0.14527,0.00017,10.35098]
[1777598117664,29.59,76556.82,27.1,0.14535,0.00017,10.35503]
[1777598122700,29.59,76556.74,27.1,0.14532,0.00017,10.35369]
[1777598127756,29.58,76557.29,27.1,0.14541,0.00017,10.35769]
[1777598133776,29.58,76557.52,27.1,0.14536,0.00017,10.3527]
[1777598134789,29.58,76564.97,27.1,0.14663,0.00017,10.41435]
[1777598136822,29.58,76565.61,27.1,0.14673,0.00017,10.41944]
[1777598137304,29.58,76570.78,27.1,0.14762,0.00017,10.46212]
[1777598137470,29.58,76570.78,27.1,0.14762,0.00017,10.46212]
[1777598137536,29.58,76570.78,27.1,0.14762,0.00017,10.46212]
[1777598137562,29.58,76570.78,27.1,0.14762,0.00017,10.46212]
[1777598138060,29.58,76570.78,27.1,0.14762,0.00017,10.46212]
[1777598138080,29.58,76582.15,27.1,0.14958,0.00017,10.55652]
[1777598143773,29.58,76584.86,27.1,0.15007,0.00017,10.57981]
[1777598148839,29.58,76589.03,27.1,0.15081,0.00017,10.61513]
[1777598149040,29.58,76589.03,27.1,0.15081,0.00017,10.61513]
[1777598153372,29.59,76588.54,27.1,0.15073,0.00017,10.61144]
[1777598153395,29.59,76588.54,27.1,0.15073,0.00017,10.61144]
[1777598154071,29.59,76588.54,27.1,0.15073,0.00017,10.61144]
[1777598155485,29.59,76587.01,27.1,0.15047,0.00017,10.59895]
[1777598155560,29.59,76587.01,27.1,0.15047,0.00017,10.59895]
[1777598155825,29.59,76587.01,27.1,0.15047,0.00017,10.59895]
[1777598155931,29.59,76579.49,27.1,0.14917,0.00017,10.53661]
[1777598156946,29.59,76579.49,27.1,0.14917,0.00017,10.53661]
[1777598157009,29.59,76583.35,27.1,0.14984,0.00017,10.56886]
[1777598157414,29.59,76583.35,27.1,0.14984,0.00017,10.56886]
[1777598157951,29.59,76583.35,27.1,0.14984,0.00017,10.56886]
[1777598157959,29.59,76583.35,27.1,0.14984,0.00017,10.56886]
[1777598158042,29.59,76582.65,27.1,0.14971,0.00017,10.5629]
[1777598163987,29.59,76580.19,27.1,0.14931,0.00017,10.54359]
[1777598169022,29.59,76578.71,27.1,0.14908,0.00017,10.53231]
[1777598170543,29.59,76577.63,27.1,0.1489,0.00017,10.52357]
[1777598170549,29.59,76577.63,27.1,0.1489,0.00017,10.52357]
[1777598170553,29.59,76577.63,27.1,0.1489,0.00017,10.52357]
[1777598175777,29.6,76584.11,27.1,0.15004,0.00017,10.57846]
[1777598181105,29.6,76582.83,27.1,0.14984,0.00017,10.56878]
[1777598186141,29.6,76579.41,27.1,0.14927,0.00017,10.54135]
[1777598191176,29.6,76579.45,27.1,0.14923,0.00017,10.53671]
[1777598192529,29.6,76579.45,27.1,0.14923,0.00017,10.53671]
[1777598193031,29.6,76579.45,27.1,0.14923,0.00017,10.53671]
[1777598195413,29.6,76577.91,27.1,0.14897,0.00017,10.52452]
[1777598199972,29.61,76574.63,27.1,0.14843,0.00017,10.49812]
[1777598201569,29.61,76569.07,27.1,0.14748,0.00017,10.45248]
[1777598206941,29.61,76568.48,27.1,0.14741,0.00017,10.4491]
[1777598208196,29.61,76571.75,27.1,0.14798,0.00017,10.47683]
[1777598213385,29.62,76572.71,27.1,0.14818,0.00017,10.48616]
[1777598220036,29.62,76579.04,27.1,0.14927,0.00017,10.53865]
[1777598221715,29.62,76581.54,27.1,0.14971,0.00017,10.55949]
[1777598225899,29.62,76582.63,27.1,0.14991,0.00017,10.56907]
[1777598231456,29.62,76581.62,27.1,0.14976,0.00017,10.56204]
[1777598236491,29.62,76581.15,27.1,0.1497,0.00017,10.55915]
[1777598240143,29.63,76571.61,27.1,0.14807,0.00017,10.48086]
[1777598245554,29.63,76570.88,27.1,0.14796,0.00017,10.47558]
[1777598250589,29.63,76570.55,27.1,0.14793,0.00017,10.4742]
[1777598255624,29.64,76570.68,27.1,0.14792,0.00017,10.47063]
[1777598256596,29.64,76570.68,27.1,0.14792,0.00017,10.47063]
[1777598257519,29.64,76571.43,27.1,0.14805,0.00017,10.47691]
[1777598258093,29.64,76571.43,27.1,0.14805,0.00017,10.47691]
[1777598260027,29.64,76573.91,27.1,0.14848,0.00017,10.49758]
[1777598266701,29.64,76572.6,27.1,0.14826,0.00017,10.487]
[1777598271735,29.64,76570.96,27.1,0.14798,0.00017,10.47362]
[1777598274579,29.64,76570.91,27.1,0.14797,0.00017,10.47333]
[1777598277040,29.64,76570.31,27.1,0.14787,0.00017,10.46848]
[1777598280756,29.64,76570.49,27.1,0.14791,0.00017,10.47023]
[1777598282018,29.64,76570.42,27.1,0.1479,0.00017,10.46971]
[1777598283814,29.64,76570.07,27.1,0.14784,0.00017,10.46692]
[1777598288854,29.64,76575.63,27.1,0.1488,0.00017,10.51314]
[1777598293893,29.64,76579.24,27.1,0.14942,0.00017,10.5429]
[1777598299568,29.64,76580.48,27.1,0.14963,0.00017,10.55287]
[1777598300632,29.64,76580.28,27.1,0.14959,0.00017,10.55114]
[1777598303960,29.64,76588.32,27.1,0.15099,0.00017,10.61802]
[1777598308996,29.64,76593.85,27.1,0.15197,0.00018,10.6642]
[1777598314031,29.64,76589.94,27.1,0.15122,0.00017,10.62596]
[1777598318059,29.64,76582.67,27.1,0.14996,0.00017,10.56601]
[1777598323094,29.64,76581.52,27.1,0.14978,0.00017,10.55724]
[1777598324881,29.64,76581.61,27.1,0.1498,0.00017,10.5581]
[1777598326083,29.64,76582.13,27.1,0.14989,0.00017,10.56252]
[1777598326924,29.64,76582.51,27.1,0.14996,0.00017,10.56578]
[1777598327519,29.64,76582.31,27.1,0.14993,0.00017,10.56421]
[1777598328091,29.64,76582.31,27.1,0.14993,0.00017,10.56421]
[1777598329556,29.64,76582.52,27.1,0.14997,0.00017,10.56614]
[1777598330364,29.64,76582.4,27.1,0.14995,0.00017,10.56523]
[1777598330824,29.64,76582.4,27.1,0.14995,0.00017,10.56523]
[1777598331514,29.64,76582.44,27.1,0.14996,0.00017,10.56564]
[1777598332146,29.64,76582.44,27.1,0.14996,0.00017,10.56564]
[1777598332819,29.64,76582.67,27.1,0.15,0.00017,10.56762]
[1777598333566,29.64,76583.25,27.1,0.1501,0.00017,10.5725]
[1777598335660,29.65,76582.94,27.1,0.15005,0.00017,10.57006]
[1777598341223,29.65,76582.52,27.1,0.14998,0.00017,10.56689]
[1777598343134,29.65,76582.86,27.1,0.15004,0.00017,10.56976]
[1777598346071,29.65,76582.11,27.1,0.14992,0.00017,10.56368]
[1777598347743,29.65,76579.45,27.1,0.14946,0.00017,10.54175]
[1777598353307,29.65,76580.27,27.1,0.14961,0.00017,10.54899]
[1777598353489,29.65,76580.27,27.1,0.14961,0.00017,10.54899]
[1777598360270,29.65,76579.36,27.1,0.14946,0.00017,10.54181]
[1777598369274,29.65,76580.05,27.1,0.14959,0.00017,10.54811]
[1777598374686,29.65,76579.76,27.1,0.14948,0.00017,10.54014]
[1777598380496,29.65,76583.14,27.1,0.15008,0.00017,10.56867]
[1777598385767,29.65,76582.99,27.1,0.15006,0.00017,10.56758]
[1777598386516,29.65,76582.69,27.1,0.15001,0.00017,10.56519]
[1777598391678,29.65,76580.18,27.1,0.14958,0.00017,10.54459]
[1777598397615,29.66,76580.58,27.1,0.14966,0.00017,10.54841]
[1777598402650,29.66,76580.0,27.1,0.14956,0.00017,10.54395]
[1777598407685,29.66,76582.05,27.1,0.14993,0.00017,10.56134]
[1777598412720,29.66,76583.91,27.1,0.15026,0.00017,10.57703]
[1777598417755,29.66,76583.3,27.1,0.15015,0.00017,10.57219]
[1777598422790,29.66,76583.15,27.1,0.15013,0.00017,10.57117]
[1777598428330,29.66,76583.37,27.1,0.15018,0.00017,10.57324]
[1777598433867,29.66,76586.11,27.1,0.15059,0.00017,10.59033]
[1777598438901,29.66,76586.2,27.1,0.15061,0.00017,10.59129]
[1777598443944,29.66,76585.15,27.1,0.15044,0.00017,10.58275]
[1777598449858,29.66,76585.86,27.1,0.15057,0.00017,10.58907]
[1777598455055,29.66,76586.76,27.1,0.15073,0.00017,10.59677]
[1777598461056,29.66,76586.73,27.1,0.15073,0.00017,10.59687]
[1777598467099,29.66,76587.37,27.1,0.15085,0.00017,10.60242]
[1777598472601,29.67,76586.68,27.1,0.15073,0.00017,10.59688]
[1777598480191,29.67,76587.26,27.1,0.15084,0.00017,10.60204]
[1777598485777,29.67,76588.15,27.1,0.151,0.00017,10.60954]
[1777598491270,29.67,76585.96,27.1,0.15056,0.00017,10.5856]
[1777598496305,29.67,76586.06,27.1,0.15058,0.00017,10.58671]
[1777598501341,29.67,76586.36,27.1,0.15064,0.00017,10.58949]
[1777598507383,29.67,76586.36,27.1,0.15064,0.00017,10.58979]
[1777598512480,29.67,76585.07,27.1,0.15042,0.00017,10.57932]
[1777598519566,29.67,76586.01,27.1,0.1506,0.00017,10.5876]
[1777598526831,29.67,76590.63,27.1,0.15141,0.00017,10.62626]
[1777598533105,29.67,76600.59,27.1,0.15315,0.00018,10.70862]
[1777598539608,29.67,76599.03,27.1,0.15286,0.00018,10.69502]
[1777598544643,29.67,76596.55,27.1,0.15242,0.00018,10.67427]
[1777598549678,29.67,76596.0,27.1,0.15233,0.00018,10.66961]
[1777598554828,29.67,76597.09,27.1,0.15245,0.00018,10.67258]
[1777598560755,29.67,76595.89,27.1,0.15224,0.00018,10.6626]
[1777598562768,29.67,76587.85,27.1,0.15083,0.00017,10.59598]
[1777598567804,29.67,76583.07,27.1,0.15001,0.00017,10.55697]
[1777598572858,29.67,76583.07,27.1,0.15003,0.00017,10.55764]
[1777598577892,29.67,76581.96,27.1,0.14985,0.00017,10.5491]
[1777598582928,29.68,76581.2,27.1,0.14973,0.00017,10.54354]
[1777598587963,29.68,76587.56,27.1,0.15085,0.00017,10.59689]
[1777598592998,29.68,76589.74,27.1,0.15124,0.00017,10.61534]
[1777598599244,29.68,76589.66,27.1,0.15123,0.00017,10.61488]
[1777598599905,29.68,76589.75,27.1,0.15125,0.00017,10.61574]
[1777598600550,29.68,76576.64,27.1,0.14897,0.00017,10.50716]
[1777598601564,29.68,76576.64,27.1,0.14897,0.00017,10.50716]
[1777598602173,29.68,76573.5,27.1,0.14843,0.00017,10.48099]
[1777598603161,29.68,76572.12,27.1,0.14819,0.00017,10.46942]
[1777598604040,29.68,76572.38,27.1,0.14823,0.00017,10.47145]
[1777598605807,29.68,76572.1,27.1,0.14818,0.00017,10.46886]
[1777598607291,29.68,76572.27,27.1,0.1482,0.00017,10.46997]
[1777598607633,29.68,76572.2,27.1,0.14818,0.00017,10.46909]
[1777598608860,29.68,76572.1,27.1,0.14816,0.00017,10.46797]
[1777598613747,29.67,76571.99,27.1,0.14804,0.00017,10.45966]
[1777598613887,29.67,76571.99,27.1,0.14804,0.00017,10.45966]
[1777598614145,29.67,76563.3,27.1,0.14655,0.00017,10.38751]
[1777598615442,29.67,76563.3,27.1,0.14655,0.00017,10.38751]
[1777598615450,29.67,76554.67,27.1,0.14507,0.00017,10.316]
[1777598616124,29.67,76554.67,27.1,0.14507,0.00017,10.316]
[1777598616847,29.67,76554.47,27.1,0.14504,0.00017,10.31428]
[1777598617094,29.67,76554.47,27.1,0.14504,0.00017,10.31428]
[1777598621032,29.67,76550.16,27.1,0.1443,0.00017,10.27852]
[1777598623453,29.67,76550.35,27.1,0.14433,0.00017,10.28005]
[1777598627674,29.67,76556.42,27.1,0.14536,0.00017,10.32993]
[1777598633279,29.67,76555.26,27.1,0.14515,0.00017,10.31983]
[1777598638313,29.67,76555.33,27.1,0.14515,0.00017,10.31999]
[1777598640186,29.67,76555.09,27.1,0.14511,0.00017,10.31793]
[1777598645362,29.67,76555.97,27.1,0.14525,0.00017,10.32468]
[1777598650397,29.66,76556.3,27.1,0.1453,0.00017,10.32697]
[1777598655435,29.66,76555.97,27.1,0.14523,0.00017,10.32382]
[1777598658356,29.66,76553.52,27.1,0.14481,0.00017,10.30341]
[1777598663491,29.66,76553.26,27.1,0.14476,0.00017,10.30089]
[1777598664404,29.66,76553.26,27.1,0.14476,0.00017,10.30089]
[1777598669533,29.66,76553.22,27.1,0.14475,0.00017,10.30021]
[1777598674568,29.66,76553.54,27.1,0.14473,0.00017,10.29658]
[1777598680295,29.66,76553.54,27.1,0.14473,0.00017,10.29658]
[1777598681180,29.66,76547.25,27.1,0.14366,0.00017,10.24428]
[1777598681182,29.66,76547.25,27.1,0.14366,0.00017,10.24428]
[1777598682641,29.66,76545.81,27.1,0.14341,0.00017,10.2324]
[1777598682824,29.66,76544.15,27.1,0.14313,0.00017,10.21872]
[1777598688592,29.66,76540.91,27.1,0.14259,0.00017,10.19224]
[1777598693701,29.66,76545.11,27.1,0.14331,0.00017,10.22712]
[1777598695078,29.66,76545.11,27.1,0.14331,0.00017,10.22712]
[1777598700229,29.66,76541.19,27.1,0.14265,0.00017,10.19491]
[1777598705504,29.66,76540.01,27.1,0.14246,0.00017,10.18542]
[1777598710820,29.66,76540.62,27.1,0.14256,0.00017,10.19069]
[1777598715854,29.66,76537.33,27.1,0.14202,0.00017,10.16379]
[1777598716714,29.66,76537.33,27.1,0.14202,0.00017,10.16379]
[1777598718827,29.66,76537.79,27.1,0.1421,0.00017,10.16776]
[1777598718902,29.66,76537.79,27.1,0.1421,0.00017,10.16776]
[1777598719162,29.66,76537.79,27.1,0.1421,0.00017,10.16776]
[1777598720558,29.66,76523.84,27.1,0.13977,0.00017,10.05282]
[1777598720794,29.66,76523.84,27.1,0.13977,0.00017,10.05282]
[1777598726846,29.66,76520.13,27.1,0.13916,0.00017,10.02211]
[1777598729056,29.66,76520.04,27.1,0.13914,0.00017,10.02134]
[1777598734575,29.67,76517.54,27.1,0.13868,0.00016,9.99562]
[1777598739828,29.67,76515.24,27.1,0.13835,0.00016,9.97905]
[1777598745293,29.68,76515.27,27.1,0.13839,0.00016,9.98098]
[1777598746322,29.68,76515.3,27.1,0.1384,0.00016,9.98157]
[1777598746374,29.68,76515.3,27.1,0.1384,0.00016,9.98157]
[1777598752107,29.68,76511.72,27.1,0.13785,0.00016,9.95431]
[1777598757142,29.69,76512.28,27.1,0.13798,0.00016,9.96075]
[1777598762177,29.69,76506.95,27.1,0.13716,0.00016,9.91924]
[1777598767212,29.7,76506.91,27.1,0.13719,0.00016,9.921]
[1777598772581,29.7,76509.17,27.1,0.13759,0.00016,9.94122]
[1777598772596,29.7,76509.17,27.1,0.13759,0.00016,9.94122]
[1777598772682,29.7,76511.15,27.1,0.13793,0.00016,9.95788]
[1777598774582,29.7,76510.77,27.1,0.13787,0.00016,9.9548]
[1777598781309,29.7,76511.9,27.1,0.13806,0.00016,9.96442]
[1777598786345,29.7,76512.23,27.1,0.13812,0.00016,9.96732]
[1777598791381,29.7,76511.87,27.1,0.13799,0.00016,9.95854]
[1777598796414,29.7,76511.44,27.1,0.13793,0.00016,9.95521]
[1777598801450,29.7,76511.04,27.1,0.13787,0.00016,9.95217]
[1777598808499,29.71,76511.47,27.1,0.13795,0.00016,9.95611]
[1777598813538,29.71,76505.2,27.1,0.13693,0.00016,9.905]
[1777598818573,29.71,76504.75,27.1,0.13687,0.00016,9.90202]
[1777598823608,29.71,76508.25,27.1,0.13745,0.00016,9.93146]
[1777598828643,29.71,76508.22,27.1,0.13746,0.00016,9.93175]
[1777598830574,29.71,76508.22,27.1,0.13746,0.00016,9.93175]
[1777598833575,29.71,76506.8,27.1,0.13724,0.00016,9.92046]
[1777598838712,29.71,76506.17,27.1,0.13715,0.00016,9.91598]
[1777598843748,29.72,76506.22,27.1,0.13716,0.00016,9.91691]
[1777598848783,29.72,76506.45,27.1,0.13721,0.00016,9.91927]
[1777598855022,29.72,76506.45,27.1,0.13715,0.00016,9.91362]
[1777598857282,29.72,76504.85,27.1,0.1369,0.00016,9.90086]
[1777598860096,29.72,76499.81,27.1,0.13608,0.00016,9.8595]
[1777598865904,29.72,76504.26,27.1,0.13678,0.00016,9.89514]
[1777598868023,29.72,76504.08,27.1,0.13675,0.00016,9.8935]
[1777598871316,29.72,76506.65,27.1,0.13717,0.00016,9.91467]
[1777598871588,29.72,76506.65,27.1,0.13717,0.00016,9.91467]
[1777598872098,29.72,76506.74,27.1,0.13719,0.00016,9.91561]
[1777598872199,29.72,76507.83,27.1,0.13737,0.00016,9.92455]
[1777598872939,29.72,76507.83,27.1,0.13737,0.00016,9.92455]
[1777598872953,29.72,76508.82,27.1,0.13754,0.00016,9.93309]
[1777598874481,29.72,76508.82,27.1,0.13754,0.00016,9.93309]
[1777598874506,29.72,76509.18,27.1,0.1376,0.00016,9.93619]
[1777598877538,29.72,76508.17,27.1,0.13745,0.00016,9.9283]
[1777598883023,29.72,76506.3,27.1,0.13717,0.00016,9.91444]
[1777598888058,29.72,76506.11,27.1,0.13715,0.00016,9.91361]
[1777598894100,29.73,76506.01,27.1,0.13715,0.00016,9.91365]
[1777598899134,29.73,76506.01,27.1,0.13717,0.00016,9.91436]
[1777598904169,29.73,76506.15,27.1,0.13721,0.00016,9.91619]
[1777598909204,29.73,76506.17,27.1,0.13722,0.00016,9.91702]
[1777598916254,29.73,76506.7,27.1,0.13726,0.00016,9.91631]
[1777598921289,29.74,76507.17,27.1,0.13735,0.00016,9.9208]
[1777598925003,29.74,76507.24,27.1,0.13737,0.00016,9.92174]
[1777598927357,29.74,76507.25,27.1,0.13739,0.00016,9.92277]
[1777598928801,29.74,76507.25,27.1,0.1374,0.00016,9.92318]
[1777598929711,29.74,76507.84,27.1,0.1375,0.00016,9.92842]
[1777598930519,29.74,76508.64,27.1,0.13764,0.00016,9.93538]
[1777598938551,29.75,76508.22,27.1,0.13762,0.00016,9.93431]
[1777598939249,29.75,76508.22,27.1,0.13765,0.00016,9.93549]
[1777598940422,29.75,76508.61,27.1,0.13772,0.00016,9.93914]
[1777598941336,29.75,76508.61,27.1,0.13772,0.00016,9.93914]
[1777598946469,29.75,76506.89,27.1,0.13744,0.00016,9.92539]
[1777598951708,29.75,76505.98,27.1,0.1373,0.00016,9.91827]
[1777598951714,29.75,76505.98,27.1,0.1373,0.00016,9.91827]
[1777598958586,29.75,76505.94,27.1,0.1373,0.00016,9.91812]
[1777598964097,29.76,76505.94,27.1,0.13732,0.00016,9.91905]
[1777598969630,29.76,76506.29,27.1,0.13739,0.00016,9.92241]
[1777598971771,29.76,76506.14,27.1,0.13736,0.00016,9.92126]
[1777598977110,29.76,76507.95,27.1,0.1376,0.00016,9.93059]
[1777598981073,29.76,76509.04,27.1,0.13779,0.00016,9.93977]
[1777598986749,29.76,76508.87,27.1,0.13777,0.00016,9.93873]
[1777598991784,29.76,76508.31,27.1,0.13768,0.00016,9.93444]
[1777598996819,29.76,76508.49,27.1,0.13772,0.00016,9.93622]
[1777599001854,29.76,76508.99,27.1,0.1378,0.00016,9.94061]
[1777599006889,29.76,76507.57,27.1,0.13758,0.00016,9.92926]
[1777599011927,29.76,76503.0,27.1,0.13684,0.00016,9.89224]
[1777599012831,29.76,76503.0,27.1,0.13684,0.00016,9.89224]
[1777599012972,29.76,76503.0,27.1,0.13684,0.00016,9.89236]
[1777599013362,29.76,76503.0,27.1,0.13684,0.00016,9.89236]
[1777599013940,29.77,76502.82,27.1,0.13682,0.00016,9.89134]
[1777599015819,29.77,76502.75,27.1,0.13681,0.00016,9.89089]
[1777599015955,29.77,76502.82,27.1,0.13683,0.00016,9.89159]
[1777599020990,29.77,76502.19,27.1,0.13677,0.00016,9.88869]
[1777599021200,29.77,76502.19,27.1,0.13677,0.00016,9.88869]
[1777599021997,29.77,76501.52,27.1,0.13666,0.00016,9.88332]
[1777599022274,29.77,76501.52,27.1,0.13666,0.00016,9.88332]
[1777599023080,29.77,76501.69,27.1,0.13669,0.00016,9.88484]
[1777599023499,29.77,76501.69,27.1,0.13669,0.00016,9.88484]
[1777599025481,29.77,76501.56,27.1,0.13668,0.00016,9.88403]
[1777599027068,29.77,76501.56,27.1,0.13668,0.00016,9.88415]
[1777599027515,29.77,76501.56,27.1,0.13668,0.00016,9.88415]
[1777599028025,29.77,76501.56,27.1,0.13668,0.00016,9.88415]
[1777599030029,29.77,76501.83,27.1,0.13673,0.00016,9.88661]
[1777599039118,29.78,76507.09,27.1,0.13754,0.00016,9.92454]
[1777599044541,29.78,76506.68,27.1,0.13748,0.00016,9.92144]
[1777599050195,29.78,76506.97,27.1,0.13753,0.00016,9.92426]
[1777599055233,29.78,76507.12,27.1,0.13756,0.00016,9.92579]
[1777599060268,29.78,76507.26,27.1,0.13759,0.00016,9.92725]
[1777599061750,29.78,76507.26,27.1,0.13759,0.00016,9.92725]
[1777599063870,29.78,76507.19,27.1,0.13758,0.00016,9.9268]
[1777599069331,29.78,76507.16,27.1,0.13759,0.00016,9.927]
[1777599074366,29.78,76506.5,27.1,0.13749,0.00016,9.92193]
[1777599076706,29.78,76506.37,27.1,0.13747,0.00016,9.92094]
[1777599076808,29.78,76505.54,27.1,0.13733,0.00016,9.91429]
[1777599078742,29.78,76505.51,27.1,0.13734,0.00016,9.91446]
[1777599084178,29.79,76503.27,27.1,0.13701,0.00016,9.89817]
[1777599089471,29.79,76501.94,27.1,0.13685,0.00016,9.88991]
[1777599094506,29.8,76502.61,27.1,0.13694,0.00016,9.89165]
[1777599095493,29.8,76502.61,27.1,0.13694,0.00016,9.89165]
[1777599101784,29.81,76502.48,27.1,0.13697,0.00016,9.89324]
[1777599107597,29.82,76505.39,27.1,0.13752,0.00016,9.92054]
[1777599110468,29.82,76505.19,27.1,0.1375,0.00016,9.91973]
[1777599110881,29.82,76505.19,27.1,0.1375,0.00016,9.91973]
[1777599111252,29.82,76509.87,27.1,0.13827,0.00016,9.95842]
[1777599114768,29.82,76518.78,27.1,0.13976,0.00017,10.03227]
[1777599121049,29.82,76520.12,27.1,0.14001,0.00017,10.04463]
[1777599121051,29.82,76520.12,27.1,0.14001,0.00017,10.04463]
[1777599126735,29.83,76519.61,27.1,0.13995,0.00017,10.04176]
[1777599132825,29.83,76519.8,27.1,0.14001,0.00017,10.04456]
[1777599137826,29.83,76519.77,27.1,0.14002,0.00017,10.04529]
[1777599143849,29.84,76518.94,27.1,0.13991,0.00017,10.0398]
[1777599148884,29.84,76518.91,27.1,0.13993,0.00017,10.04048]
[1777599153919,29.84,76519.0,27.1,0.13989,0.00017,10.03612]
[1777599155976,29.84,76514.51,27.1,0.13916,0.00016,9.99955]
[1777599156112,29.84,76514.51,27.1,0.13916,0.00016,9.99955]
[1777599156667,29.84,76513.7,27.1,0.13903,0.00016,9.99315]
[1777599158183,29.84,76513.66,27.1,0.13903,0.00016,9.99332]
[1777599163988,29.85,76514.28,27.1,0.13916,0.00016,9.99984]
[1777599169024,29.85,76514.28,27.1,0.13919,0.00016,10.00102]
[1777599174059,29.85,76514.35,27.1,0.13922,0.00016,10.00275]
[1777599174707,29.85,76514.35,27.1,0.13922,0.00016,10.00275]
[1777599176777,29.85,76517.26,27.1,0.13971,0.00017,10.02702]
[1777599178697,29.85,76520.45,27.1,0.14025,0.00017,10.05349]
[1777599184129,29.86,76521.21,27.1,0.14039,0.00017,10.06059]
[1777599189164,29.86,76519.05,27.1,0.14005,0.00017,10.04364]
[1777599189952,29.86,76519.05,27.1,0.14005,0.00017,10.04364]
[1777599195843,29.86,76519.9,27.1,0.1402,0.00017,10.05142]
[1777599201596,29.86,76520.88,27.1,0.14039,0.00017,10.06032]
[1777599201620,29.86,76520.88,27.1,0.14039,0.00017,10.06032]
[1777599207292,29.86,76533.97,27.1,0.14258,0.00017,10.16814]
[1777599212326,29.86,76534.85,27.1,0.14265,0.00017,10.16922]
[1777599217362,29.86,76533.34,27.1,0.1424,0.00017,10.15679]
[1777599222969,29.86,76532.01,27.1,0.14218,0.00017,10.14587]
[1777599223758,29.86,76531.93,27.1,0.14216,0.00017,10.14523]
[1777599229831,29.86,76531.28,27.1,0.14206,0.00017,10.13994]
[1777599235888,29.86,76530.57,27.1,0.14194,0.00017,10.13415]
[1777599241533,29.86,76529.88,27.1,0.14182,0.00017,10.12853]
[1777599246567,29.86,76527.2,27.1,0.14138,0.00017,10.10658]
[1777599252219,29.86,76526.37,27.1,0.14124,0.00017,10.09987]
[1777599256638,29.86,76534.82,27.1,0.14265,0.00017,10.16927]
[1777599260127,29.86,76538.46,27.1,0.14326,0.00017,10.19906]
[1777599265700,29.86,76540.63,27.1,0.14361,0.00017,10.21604]
[1777599270736,29.86,76540.71,27.1,0.14361,0.00017,10.216]
[1777599273878,29.86,76540.71,27.1,0.14354,0.00017,10.20977]
[1777599279802,29.86,76540.79,27.1,0.14354,0.00017,10.20972]
[1777599284836,29.86,76539.8,27.1,0.14336,0.00017,10.2012]
[1777599289871,29.86,76539.65,27.1,0.14333,0.00017,10.19961]
[1777599291805,29.86,76539.69,27.1,0.14333,0.00017,10.19987]
[1777599297439,29.86,76539.78,27.1,0.14334,0.00017,10.20023]
[1777599302964,29.85,76541.42,27.1,0.14361,0.00017,10.21332]
[1777599307999,29.85,76544.61,27.1,0.14414,0.00017,10.23902]
[1777599313034,29.85,76547.05,27.1,0.14454,0.00017,10.25853]
[1777599313961,29.85,76547.05,27.1,0.14454,0.00017,10.25853]
[1777599315299,29.85,76551.15,27.1,0.14523,0.00017,10.29207]
[1777599321106,29.85,76550.58,27.1,0.14511,0.00017,10.28639]
[1777599323557,29.85,76553.03,27.1,0.14552,0.00017,10.30603]
[1777599330155,29.84,76552.74,27.1,0.14544,0.00017,10.30242]
[1777599331725,29.84,76552.74,27.1,0.14544,0.00017,10.30242]
[1777599333356,29.84,76552.49,27.1,0.14532,0.00017,10.29383]
[1777599336196,29.84,76544.81,27.1,0.14401,0.00017,10.23031]
[1777599336829,29.84,76544.81,27.1,0.14401,0.00017,10.23031]
[1777599341827,29.84,76545.42,27.1,0.14411,0.00017,10.235]
[1777599343158,29.84,76545.37,27.1,0.1441,0.00017,10.23442]
[1777599348280,29.84,76544.8,27.1,0.14399,0.00017,10.2292]
[1777599353317,29.84,76546.26,27.1,0.14423,0.00017,10.24073]
[1777599359358,29.84,76546.37,27.1,0.14423,0.00017,10.24101]
[1777599361188,29.84,76546.37,27.1,0.14423,0.00017,10.24101]
[1777599366829,29.84,76549.05,27.1,0.14467,0.00017,10.2624]
[1777599367251,29.84,76549.05,27.1,0.14467,0.00017,10.2624]
[1777599371731,29.83,76549.64,27.1,0.14475,0.00017,10.26633]
[1777599373371,29.83,76548.83,27.1,0.14462,0.00017,10.25968]
[1777599378492,29.83,76548.02,27.1,0.14446,0.00017,10.25216]
[1777599383756,29.83,76546.57,27.1,0.14421,0.00017,10.23977]
[1777599387023,29.83,76545.91,27.1,0.14409,0.00017,10.23398]
[1777599387053,29.83,76546.13,27.1,0.14412,0.00017,10.23569]
[1777599387681,29.83,76546.13,27.1,0.14412,0.00017,10.23569]
[1777599387726,29.83,76547.6,27.1,0.14437,0.00017,10.24776]
[1777599388903,29.83,76547.6,27.1,0.14437,0.00017,10.24776]
[1777599391474,29.83,76549.24,27.1,0.14464,0.00017,10.26089]
[1777599395803,29.83,76548.77,27.1,0.14448,0.00017,10.25049]
[1777599395837,29.83,76548.77,27.1,0.14448,0.00017,10.25049]
[1777599396827,29.83,76548.25,27.1,0.14439,0.00017,10.24599]
[1777599402256,29.82,76547.93,27.1,0.14433,0.00017,10.24302]
[1777599407697,29.82,76550.33,27.1,0.14472,0.00017,10.26188]
[1777599411106,29.82,76550.06,27.1,0.14466,0.00017,10.25927]
[1777599412224,29.82,76550.31,27.1,0.1447,0.00017,10.2612]
[1777599417766,29.82,76556.09,27.1,0.14566,0.00017,10.30766]
[1777599422802,29.82,76556.37,27.1,0.14569,0.00017,10.30905]
[1777599428844,29.81,76556.17,27.1,0.14563,0.00017,10.30635]
[1777599434887,29.81,76556.4,27.1,0.14565,0.00017,10.30706]
[1777599439922,29.81,76556.58,27.1,0.14566,0.00017,10.30771]
[1777599441774,29.81,76556.58,27.1,0.14566,0.00017,10.30771]
[1777599444579,29.81,76556.58,27.1,0.14566,0.00017,10.30755]
[1777599444693,29.81,76556.58,27.1,0.14566,0.00017,10.30755]
[1777599450282,29.8,76556.68,27.1,0.14565,0.00017,10.30708]
[1777599450366,29.8,76556.68,27.1,0.14565,0.00017,10.30708]
[1777599450434,29.8,76556.68,27.1,0.14564,0.00017,10.30692]
[1777599451771,29.8,76557.42,27.1,0.1457,0.00017,10.30713]
[1777599452414,29.8,76557.42,27.1,0.1457,0.00017,10.30713]
[1777599452007,29.81,76558.31,27.1,0.14586,0.00017,10.31484]
[1777599453012,29.81,76558.41,27.1,0.14589,0.00017,10.31604]
[1777599458214,29.81,76558.64,27.1,0.14596,0.00017,10.31943]
[1777599458768,29.81,76558.81,27.1,0.146,0.00017,10.3212]
[1777599459982,29.81,76558.78,27.1,0.146,0.00017,10.32132]
[1777599462873,29.82,76558.1,27.1,0.14591,0.00017,10.3169]
[1777599463369,29.82,76558.1,27.1,0.14591,0.00017,10.3169]
[1777599464871,29.82,76558.76,27.1,0.14604,0.00017,10.32313]
[1777599465577,29.82,76558.8,27.1,0.14605,0.00017,10.32382]
[1777599470780,29.82,76558.24,27.1,0.146,0.00017,10.32104]
[1777599476574,29.83,76559.6,27.1,0.14627,0.00017,10.33447]
[1777599481732,29.83,76559.52,27.1,0.1463,0.00017,10.33558]
[1777599484253,29.83,76561.7,27.1,0.14668,0.00017,10.35419]
[1777599487654,29.84,76562.01,27.1,0.14676,0.00017,10.35804]
[1777599493093,29.84,76562.0,27.1,0.1468,0.00017,10.35963]
[1777599498521,29.85,76561.99,27.1,0.14684,0.00017,10.36165]
[1777599500912,29.85,76561.07,27.1,0.1467,0.00017,10.35479]
[1777599501038,29.85,76561.07,27.1,0.1467,0.00017,10.35479]
[1777599501116,29.85,76561.07,27.1,0.1467,0.00017,10.35479]
[1777599501127,29.85,76561.07,27.1,0.1467,0.00017,10.35479]
[1777599501191,29.85,76561.07,27.1,0.1467,0.00017,10.35479]
[1777599501344,29.85,76561.07,27.1,0.1467,0.00017,10.35479]
[1777599501396,29.85,76561.07,27.1,0.1467,0.00017,10.35479]
[1777599501471,29.85,76547.24,27.1,0.14436,0.00017,10.24152]
[1777599501548,29.85,76547.24,27.1,0.14436,0.00017,10.24152]
[1777599503816,29.85,76545.03,27.1,0.14398,0.00017,10.22333]
[1777599504575,29.85,76546.94,27.1,0.14431,0.00017,10.23897]
[1777599504612,29.85,76546.94,27.1,0.14431,0.00017,10.23897]
[1777599506583,29.85,76546.98,27.1,0.14431,0.00017,10.23917]
[1777599512430,29.85,76543.92,27.1,0.14372,0.00017,10.20778]
[1777599514211,29.85,76543.89,27.1,0.14371,0.00017,10.2075]
[1777599519479,29.85,76544.02,27.1,0.14373,0.00017,10.20828]
[1777599523966,29.85,76544.13,27.1,0.14375,0.00017,10.20901]
[1777599529791,29.85,76544.63,27.1,0.14382,0.00017,10.21277]
[1777599535591,29.85,76544.61,27.1,0.14381,0.00017,10.21206]
[1777599541633,29.84,76543.44,27.1,0.1436,0.00017,10.20201]
[1777599547675,29.84,76545.74,27.1,0.14398,0.00017,10.22041]
[1777599552710,29.84,76545.29,27.1,0.14389,0.00017,10.21623]
[1777599559759,29.84,76545.34,27.1,0.14389,0.00017,10.21597]
[1777599562915,29.84,76550.11,27.1,0.14469,0.00017,10.25492]
[1777599565580,29.84,76549.47,27.1,0.14457,0.00017,10.24922]
[1777599570836,29.84,76549.62,27.1,0.14458,0.00017,10.24959]
[1777599574425,29.84,76550.36,27.1,0.14463,0.00017,10.24936]
[1777599576822,29.83,76552.63,27.1,0.145,0.00017,10.2674]
[1777599582658,29.83,76552.24,27.1,0.14494,0.00017,10.26427]
[1777599587959,29.83,76552.54,27.1,0.14498,0.00017,10.26614]
[1777599592952,29.83,76553.08,27.1,0.14506,0.00017,10.26997]
[1777599595578,29.83,76552.94,27.1,0.14503,0.00017,10.26852]
[1777599596763,29.83,76552.35,27.1,0.14492,0.00017,10.26338]
[1777599602236,29.83,76552.73,27.1,0.14497,0.00017,10.26582]
[1777599602732,29.83,76552.53,27.1,0.14493,0.00017,10.2639]
[1777599609108,29.83,76552.77,27.1,0.14496,0.00017,10.26553]
[1777599616158,29.83,76552.65,27.1,0.14496,0.00017,10.2654]
[1777599622184,29.83,76552.04,27.1,0.14485,0.00017,10.25987]
[1777599625758,29.83,76551.97,27.1,0.14482,0.00017,10.25879]
[1777599628888,29.83,76551.65,27.1,0.14476,0.00017,10.25566]
[1777599634285,29.82,76551.67,27.1,0.14468,0.00017,10.24912]
[1777599636596,29.82,76551.26,27.1,0.14461,0.00017,10.24564]
[1777599636917,29.82,76551.26,27.1,0.14461,0.00017,10.24553]
[1777599638132,29.82,76551.26,27.1,0.14461,0.00017,10.24553]
[1777599638226,29.82,76551.26,27.1,0.14461,0.00017,10.24553]
[1777599638234,29.82,76551.26,27.1,0.14462,0.00017,10.24594]
[1777599640580,29.82,76551.26,27.1,0.14462,0.00017,10.24594]
[1777599641565,29.82,76551.3,27.1,0.14462,0.00017,10.24605]
[1777599642171,29.82,76551.3,27.1,0.14462,0.00017,10.24605]
[1777599643612,29.82,76551.3,27.1,0.14462,0.00017,10.24615]
[1777599643930,29.82,76551.3,27.1,0.14462,0.00017,10.24628]
[1777599648768,29.83,76551.3,27.1,0.14466,0.00017,10.24803]
[1777599650793,29.83,76551.79,27.1,0.14477,0.00017,10.25345]
[1777599656439,29.84,76553.2,27.1,0.14506,0.00017,10.26762]
[1777599662482,29.84,76553.32,27.1,0.14514,0.00017,10.27103]
[1777599667516,29.85,76553.32,27.1,0.14518,0.00017,10.27302]
[1777599672552,29.85,76553.35,27.1,0.14522,0.00017,10.27525]
[1777599677586,29.86,76553.17,27.1,0.14524,0.00017,10.27573]
[1777599682623,29.86,76553.25,27.1,0.14529,0.00017,10.27833]
[1777599690967,29.87,76552.54,27.1,0.14519,0.00017,10.27367]
[1777599696721,29.88,76553.16,27.1,0.14532,0.00017,10.27703]
[1777599701756,29.88,76554.06,27.1,0.14551,0.00017,10.28632]
[1777599706081,29.89,76554.14,27.1,0.14554,0.00017,10.28771]
[1777599708521,29.89,76560.37,27.1,0.14663,0.00017,10.33994]
[1777599708647,29.89,76560.37,27.1,0.14663,0.00017,10.33994]
[1777599711846,29.89,76562.81,27.1,0.14708,0.00017,10.36151]
[1777599717869,29.9,76564.53,27.1,0.14741,0.00017,10.37732]
[1777599722943,29.9,76563.77,27.1,0.1473,0.00017,10.37215]
[1777599728824,29.9,76563.36,27.1,0.14726,0.00017,10.37049]
[1777599734988,29.91,76563.45,27.1,0.14732,0.00017,10.37324]
[1777599740579,29.91,76563.16,27.1,0.1473,0.00017,10.37202]
[1777599746067,29.92,76563.35,27.1,0.14738,0.00017,10.37569]
[1777599751102,29.92,76563.55,27.1,0.14737,0.00017,10.37275]
[1777599757144,29.93,76565.79,27.1,0.14779,0.00017,10.3929]
[1777599763186,29.93,76566.56,27.1,0.14796,0.00017,10.40085]
[1777599768222,29.93,76566.33,27.1,0.14795,0.00017,10.4003]
[1777599773562,29.94,76566.21,27.1,0.14796,0.00017,10.40069]
[1777599775552,29.94,76571.89,27.1,0.14895,0.00017,10.44785]
[1777599775815,29.94,76571.89,27.1,0.14895,0.00017,10.44785]
[1777599776816,29.94,76580.65,27.1,0.15047,0.00017,10.5202]
[1777599779728,29.94,76586.27,27.1,0.15145,0.00017,10.56658]
[1777599780306,29.94,76596.03,27.1,0.15316,0.00018,10.6469]
[1777599782340,29.94,76597.42,27.1,0.1534,0.00018,10.65829]
[1777599784800,29.94,76602.47,27.2,0.15429,0.00018,10.69969]
[1777599784800,29.94,76602.47,27.2,0.15429,0.00018,10.69969]
[1777599784807,29.94,76601.68,27.2,0.15415,0.00018,10.69309]
[1777599785345,29.94,76602.91,27.2,0.15436,0.00018,10.70312]
[1777599790380,29.94,76602.1,27.2,0.15421,0.00018,10.69602]
[1777599795548,29.94,76602.23,27.2,0.15422,0.00018,10.69668]
[1777599798016,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798036,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798064,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798249,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798262,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798284,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798307,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798981,29.94,76605.92,27.2,0.15486,0.00018,10.72664]
[1777599798554,29.94,76585.77,27.2,0.15133,0.00017,10.56106]
[1777599799139,29.94,76585.77,27.2,0.15133,0.00017,10.56106]
[1777599799677,29.94,76585.77,27.2,0.15133,0.00017,10.56106]
[1777599799960,29.94,76584.42,27.2,0.1511,0.00017,10.54989]
[1777599800021,29.94,76584.42,27.2,0.1511,0.00017,10.54989]
[1777599800583,29.94,76584.42,27.2,0.1511,0.00017,10.54989]
[1777599800810,29.94,76584.42,27.2,0.1511,0.00017,10.54989]
[1777599801505,29.94,76584.33,27.2,0.15108,0.00017,10.54924]
[1777599802631,29.94,76583.83,27.2,0.151,0.00017,10.54523]
[1777599803116,29.94,76583.83,27.2,0.151,0.00017,10.54533]
[1777599804078,29.94,76583.7,27.2,0.15098,0.00017,10.54437]
[1777599806727,29.94,76583.52,27.2,0.15095,0.00017,10.54311]
[1777599812542,29.94,76582.74,27.2,0.15077,0.00017,10.53155]
[1777599813465,29.94,76582.74,27.2,0.15077,0.00017,10.53155]
[1777599814442,29.94,76582.01,27.2,0.15065,0.00017,10.52571]
[1777599816830,29.94,76579.85,27.2,0.15028,0.00017,10.5083]
[1777599816979,29.94,76580.54,27.2,0.1504,0.00017,10.51415]
[1777599819367,29.94,76581.02,27.2,0.15049,0.00017,10.51845]
[1777599819433,29.94,76581.02,27.2,0.15049,0.00017,10.51845]
[1777599820059,29.94,76580.79,27.2,0.15046,0.00017,10.51675]
[1777599822244,29.94,76579.98,27.2,0.15032,0.00017,10.51048]
[1777599822340,29.94,76579.98,27.2,0.15032,0.00017,10.51048]
[1777599822343,29.94,76579.98,27.2,0.15032,0.00017,10.51048]
[1777599822449,29.94,76579.98,27.2,0.15032,0.00017,10.51048]
[1777599824169,29.95,76585.61,27.2,0.15131,0.00017,10.55706]
[1777599824273,29.95,76585.61,27.2,0.15131,0.00017,10.55706]
[1777599824572,29.95,76585.61,27.2,0.15131,0.00017,10.55706]
[1777599824579,29.95,76585.61,27.2,0.15131,0.00017,10.55706]
[1777599824626,29.95,76591.97,27.2,0.15242,0.00017,10.60942]
[1777599824964,29.95,76591.97,27.2,0.15242,0.00017,10.60942]
[1777599825297,29.95,76591.97,27.2,0.15242,0.00017,10.60942]
[1777599827157,29.95,76596.2,27.2,0.15317,0.00018,10.64476]
[1777599828246,29.95,76596.4,27.2,0.15322,0.00018,10.64667]
[1777599833688,29.95,76598.99,27.2,0.1537,0.00018,10.66931]
[1777599838724,29.95,76598.6,27.2,0.15365,0.00018,10.66711]
[1777599843759,29.96,76600.48,27.2,0.154,0.00018,10.68347]
[1777599844957,29.96,76597.98,27.2,0.15357,0.00018,10.66309]
[1777599846506,29.96,76596.7,27.2,0.15335,0.00018,10.65277]
[1777599847251,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847324,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847484,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847543,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847544,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847580,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847785,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847788,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847861,29.96,76597.93,27.2,0.15357,0.00018,10.66306]
[1777599847883,29.96,76581.04,27.2,0.15062,0.00017,10.52459]
[1777599848409,29.96,76581.04,27.2,0.15062,0.00017,10.52459]
[1777599849436,29.96,76576.61,27.2,0.14987,0.00017,10.48862]
[1777599849801,29.96,76576.34,27.2,0.14983,0.00017,10.48682]
[1777599850118,29.96,76576.34,27.2,0.14983,0.00017,10.48682]
[1777599850628,29.96,76576.34,27.2,0.14983,0.00017,10.48682]
[1777599850659,29.96,76576.34,27.2,0.14983,0.00017,10.48682]
[1777599851969,29.96,76576.97,27.2,0.14995,0.00017,10.49242]
[1777599852170,29.96,76576.97,27.2,0.14995,0.00017,10.49242]
[1777599857469,29.96,76577.17,27.2,0.15,0.00017,10.4948]
[1777599857918,29.96,76577.45,27.2,0.15005,0.00017,10.49724]
[1777599858782,29.96,76577.45,27.2,0.15005,0.00017,10.49724]
[1777599858839,29.96,76577.45,27.2,0.15005,0.00017,10.49724]
[1777599860188,29.96,76577.27,27.2,0.15002,0.00017,10.49591]
[1777599860197,29.96,76577.27,27.2,0.15002,0.00017,10.49591]
[1777599864759,29.97,76577.7,27.2,0.15011,0.00017,10.50017]
[1777599864766,29.97,76577.7,27.2,0.15011,0.00017,10.50017]
[1777599864809,29.97,76577.7,27.2,0.15011,0.00017,10.50017]
[1777599865440,29.97,76581.96,27.2,0.15085,0.00017,10.53526]
[1777599865854,29.97,76581.96,27.2,0.15085,0.00017,10.53526]
[1777599865913,29.97,76584.21,27.2,0.15125,0.00017,10.55395]
[1777599866623,29.97,76584.21,27.2,0.15125,0.00017,10.55395]
[1777599867528,29.97,76584.21,27.2,0.15125,0.00017,10.55429]
[1777599872962,29.97,76584.16,27.2,0.15122,0.00017,10.54979]
[1777599877577,29.98,76583.83,27.2,0.15118,0.00017,10.54808]
[1777599877702,29.98,76583.83,27.2,0.15118,0.00017,10.54808]
[1777599877717,29.98,76583.83,27.2,0.15118,0.00017,10.54808]
[1777599877768,29.98,76584.24,27.2,0.15127,0.00017,10.55209]
[1777599882843,29.98,76583.61,27.2,0.15118,0.00017,10.54776]
[1777599883256,29.98,76583.38,27.2,0.15115,0.00017,10.54643]
[1777599883460,29.98,76583.38,27.2,0.15115,0.00017,10.54643]
[1777599883475,29.98,76583.38,27.2,0.15115,0.00017,10.54643]
[1777599883587,29.98,76583.38,27.2,0.15115,0.00017,10.54643]
[1777599884886,29.98,76581.54,27.2,0.15084,0.00017,10.53164]
[1777599885579,29.98,76586.69,27.2,0.15173,0.00017,10.57388]
[1777599886112,29.98,76589.11,27.2,0.15215,0.00017,10.59372]
[1777599886174,29.98,76588.89,27.2,0.15211,0.00017,10.59192]
[1777599890338,29.98,76590.64,27.2,0.15244,0.00017,10.60704]
[1777599894673,29.99,76590.77,27.2,0.15248,0.00017,10.60916]
[1777599894677,29.99,76590.85,27.2,0.15251,0.00017,10.61034]
[1777599898306,29.99,76591.14,27.2,0.15258,0.00017,10.6137]
[1777599902352,30.0,76591.46,27.2,0.15268,0.00017,10.61826]
[1777599902426,30.0,76591.45,27.2,0.15269,0.00017,10.61866]
[1777599905792,30.0,76598.33,27.2,0.1539,0.00018,10.67567]
[1777599909178,30.0,76596.75,27.2,0.15363,0.00018,10.66298]
[1777599910905,30.0,76597.02,27.2,0.15368,0.00018,10.66533]
[1777599913826,30.0,76597.45,27.2,0.15377,0.00018,10.66927]
[1777599919286,30.0,76596.13,27.2,0.15356,0.00018,10.65943]
[1777599924322,30.01,76594.77,27.2,0.15334,0.00018,10.64908]
[1777599930856,30.01,76594.54,27.2,0.15331,0.00018,10.64771]
[1777599932387,30.01,76589.66,27.2,0.1524,0.00017,10.60236]
[1777599932906,30.01,76589.66,27.2,0.1524,0.00017,10.60236]
[1777599933698,30.01,76587.74,27.2,0.15208,0.00017,10.58712]
[1777599935049,30.01,76587.17,27.2,0.15199,0.00017,10.58296]
[1777599935152,30.01,76587.17,27.2,0.15199,0.00017,10.58296]
[1777599935399,30.01,76585.43,27.2,0.15169,0.00017,10.5687]
[1777599936559,30.01,76585.43,27.2,0.15169,0.00017,10.5687]
[1777599940831,30.01,76585.66,27.2,0.15175,0.00017,10.57154]
[1777599941501,30.02,76585.7,27.2,0.15176,0.00017,10.57233]
[1777599942749,30.02,76585.54,27.2,0.15174,0.00017,10.57125]
[1777599943455,30.02,76585.49,27.2,0.15174,0.00017,10.57108]
[1777599947159,30.02,76585.15,27.2,0.15169,0.00017,10.56899]
[1777599949498,30.02,76585.18,27.2,0.15171,0.00017,10.5697]
[1777599955027,30.02,76585.43,27.2,0.15178,0.00017,10.57311]
[1777599958405,30.03,76585.54,27.2,0.15182,0.00017,10.57468]
[1777599958644,30.03,76585.54,27.2,0.15182,0.00017,10.57468]
[1777599958929,30.03,76585.54,27.2,0.15182,0.00017,10.57468]
[1777599960576,30.03,76587.65,27.2,0.15219,0.00017,10.59241]
[1777599961548,30.03,76587.62,27.2,0.1522,0.00017,10.59257]
[1777599961958,30.03,76587.62,27.2,0.1522,0.00017,10.59257]
[1777599967321,30.03,76589.86,27.2,0.15261,0.00017,10.61184]
[1777599971335,30.03,76590.17,27.2,0.15267,0.00017,10.61495]
[1777599976686,30.03,76592.98,27.2,0.15318,0.00017,10.63867]
[1777599982728,30.04,76592.35,27.2,0.15308,0.00017,10.63422]
[1777599987763,30.04,76592.35,27.2,0.1531,0.00017,10.63485]
[1777599988578,30.04,76592.35,27.2,0.1531,0.00017,10.63485]
[1777599993804,30.04,76592.72,27.2,0.15311,0.00017,10.63272]
[1777599994582,30.04,76592.72,27.2,0.15311,0.00017,10.63272]
[1777599995157,30.04,76592.83,27.2,0.15314,0.00017,10.63378]
[1777600000183,30.04,76598.97,27.2,0.15423,0.00018,10.68469]
[1777600001944,30.04,76598.99,27.2,0.15423,0.00018,10.68494]
[1777600007903,30.04,76598.64,27.2,0.15419,0.00018,10.68272]
[1777600008828,30.04,76598.64,27.2,0.15419,0.00018,10.68272]
[1777600013944,30.04,76600.84,27.2,0.15458,0.00018,10.70124]
[1777600018979,30.05,76602.69,27.2,0.15491,0.00018,10.71666]
[1777600024014,30.05,76603.51,27.2,0.15507,0.00018,10.72366]
[1777600029049,30.05,76602.89,27.2,0.15496,0.00018,10.71886]
[1777600034504,30.05,76602.82,27.2,0.15496,0.00018,10.71852]
[1777600041134,30.05,76602.89,27.2,0.15498,0.00018,10.71957]
[1777600046810,30.05,76605.15,27.2,0.15538,0.00018,10.73833]
[1777600052701,30.05,76606.91,27.2,0.15563,0.00018,10.74687]
[1777600058253,30.05,76608.18,27.2,0.15586,0.00018,10.75749]
[1777600063287,30.05,76608.3,27.2,0.15588,0.00018,10.75856]
[1777600069023,30.05,76608.32,27.2,0.15589,0.00018,10.7588]
[1777600071494,30.05,76608.19,27.2,0.15586,0.00018,10.75777]
[1777600071693,30.05,76608.19,27.2,0.15586,0.00018,10.75777]
[1777600073582,30.05,76608.43,27.2,0.15591,0.00018,10.75976]
[1777600079400,30.05,76607.66,27.2,0.15577,0.00018,10.7536]
[1777600084694,30.05,76608.53,27.2,0.15593,0.00018,10.76078]
[1777600090477,30.05,76609.09,27.2,0.15603,0.00018,10.76541]
[1777600095513,30.05,76609.06,27.2,0.15602,0.00018,10.76518]
[1777600100548,30.05,76608.76,27.2,0.15597,0.00018,10.76275]
[1777600104810,30.05,76608.92,27.2,0.156,0.00018,10.76408]
[1777600106226,30.05,76612.93,27.2,0.15671,0.00018,10.79695]
[1777600106488,30.05,76612.93,27.2,0.15671,0.00018,10.79695]
[1777600106560,30.05,76612.93,27.2,0.15671,0.00018,10.79695]
[1777600106693,30.05,76612.93,27.2,0.15671,0.00018,10.79695]
[1777600106869,30.05,76612.93,27.2,0.15671,0.00018,10.79695]
[1777600107053,30.05,76612.93,27.2,0.15671,0.00018,10.79695]
[1777600107079,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600107213,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600107366,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600107546,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600107548,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600107792,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600107827,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600107937,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600108072,30.05,76634.34,27.2,0.16054,0.00018,10.97234]
[1777600108051,30.05,76663.07,27.2,0.16578,0.00018,11.20778]
[1777600108367,30.05,76663.07,27.2,0.16578,0.00018,11.20778]
[1777600108469,30.05,76663.07,27.2,0.16578,0.00018,11.20778]
[1777600109029,30.05,76681.56,27.2,0.1692,0.00019,11.35917]
[1777600109483,30.05,76681.56,27.2,0.1692,0.00019,11.35917]
[1777600109689,30.05,76681.56,27.2,0.1692,0.00019,11.35917]
[1777600109780,30.05,76691.59,27.2,0.17108,0.00019,11.44124]
[1777600110390,30.05,76691.59,27.2,0.17108,0.00019,11.44124]
[1777600111070,30.05,76691.59,27.2,0.17108,0.00019,11.44124]
[1777600111130,30.05,76692.32,27.2,0.17115,0.00019,11.44133]
[1777600111951,30.05,76692.32,27.2,0.17115,0.00019,11.44133]
[1777600111952,30.05,76687.16,27.2,0.17018,0.00019,11.39903]
[1777600112456,30.05,76687.16,27.2,0.17018,0.00019,11.39903]
[1777600112486,30.05,76687.16,27.2,0.17018,0.00019,11.39903]
[1777600112558,30.05,76687.16,27.2,0.17018,0.00019,11.39903]
[1777600112692,30.05,76687.16,27.2,0.17018,0.00019,11.39903]
[1777600112815,30.05,76687.16,27.2,0.17018,0.00019,11.39903]
[1777600112909,30.05,76687.63,27.2,0.17028,0.00019,11.4031]
[1777600113747,30.05,76687.63,27.2,0.17028,0.00019,11.4031]
[1777600116328,30.05,76686.68,27.2,0.1701,0.00019,11.39523]
[1777600116400,30.05,76686.68,27.2,0.1701,0.00019,11.39523]
[1777600116441,30.05,76686.68,27.2,0.1701,0.00019,11.39523]
[1777600116561,30.05,76686.68,27.2,0.1701,0.00019,11.39523]
[1777600116983,30.05,76683.39,27.2,0.16948,0.00019,11.36799]
[1777600117284,30.05,76683.39,27.2,0.16948,0.00019,11.36799]
[1777600117680,30.05,76683.39,27.2,0.16948,0.00019,11.36799]
[1777600118081,30.05,76683.39,27.2,0.16948,0.00019,11.36799]
[1777600119583,30.05,76678.72,27.2,0.1686,0.00019,11.32953]
[1777600120191,30.05,76678.72,27.2,0.1686,0.00019,11.32953]
[1777600120326,30.05,76678.61,27.2,0.16857,0.00019,11.32824]
[1777600120607,30.05,76678.61,27.2,0.16857,0.00019,11.32824]
[1777600121105,30.05,76678.61,27.2,0.16857,0.00019,11.32824]
[1777600121746,30.05,76672.68,27.2,0.16746,0.00019,11.2795]
[1777600122060,30.05,76668.88,27.2,0.16676,0.00018,11.24825]
[1777600123731,30.05,76668.89,27.2,0.16676,0.00018,11.24851]
[1777600125535,30.05,76666.0,27.2,0.16623,0.00018,11.22501]
[1777600126641,30.05,76666.56,27.2,0.16634,0.00018,11.22978]
[1777600132275,30.05,76667.35,27.2,0.16652,0.00018,11.23757]
[1777600133731,30.05,76667.23,27.2,0.1665,0.00018,11.23675]
[1777600140196,30.06,76666.45,27.2,0.16638,0.00018,11.23146]
[1777600140207,30.06,76666.45,27.2,0.16638,0.00018,11.23146]
[1777600140832,30.06,76666.45,27.2,0.16638,0.00018,11.23146]
[1777600142355,30.06,76677.46,27.2,0.16843,0.00019,11.32183]
[1777600143508,30.06,76677.43,27.2,0.16842,0.00019,11.32161]
[1777600143911,30.06,76677.43,27.2,0.16842,0.00019,11.32161]
[1777600144401,30.06,76677.72,27.2,0.16847,0.00019,11.324]
[1777600145019,30.06,76677.72,27.2,0.16847,0.00019,11.324]
[1777600145751,30.06,76677.86,27.2,0.1685,0.00019,11.3252]
[1777600148211,30.06,76677.76,27.2,0.16849,0.00019,11.32452]
[1777600149821,30.06,76677.21,27.2,0.16839,0.00019,11.32006]
[1777600153580,30.06,76679.44,27.2,0.1688,0.00019,11.33845]
[1777600154299,30.06,76680.3,27.2,0.16896,0.00019,11.3455]
[1777600155942,30.06,76680.77,27.2,0.16905,0.00019,11.34936]
[1777600156568,30.06,76682.2,27.2,0.16932,0.00019,11.36106]
[1777600156630,30.06,76682.2,27.2,0.16932,0.00019,11.36106]
[1777600156945,30.06,76684.07,27.2,0.16967,0.00019,11.37659]
[1777600158766,30.06,76684.93,27.2,0.16984,0.00019,11.38383]
[1777600160389,30.06,76690.91,27.2,0.17097,0.00019,11.43314]
[1777600160974,30.06,76695.48,27.2,0.17183,0.00019,11.47084]
[1777600166009,30.07,76700.16,27.2,0.17275,0.00019,11.5104]
[1777600167560,30.07,76700.44,27.2,0.17281,0.00019,11.51293]
[1777600168929,30.07,76700.01,27.2,0.17273,0.00019,11.50967]
[1777600174067,30.07,76700.34,27.2,0.17276,0.00019,11.50782]
[1777600179103,30.08,76698.71,27.2,0.17249,0.00019,11.49589]
[1777600185145,30.08,76698.82,27.2,0.17255,0.00019,11.49852]
[1777600190266,30.08,76698.71,27.2,0.17255,0.00019,11.49878]
[1777600190390,30.09,76698.69,27.2,0.17256,0.00019,11.49891]
[1777600193203,30.09,76682.83,27.2,0.1696,0.00019,11.37028]
[1777600194331,30.09,76680.05,27.2,0.1691,0.00019,11.34802]
[1777600195217,30.09,76679.41,27.2,0.16898,0.00019,11.34304]
[1777600195766,30.09,76679.41,27.2,0.16898,0.00019,11.34304]
[1777600196082,30.09,76679.41,27.2,0.16898,0.00019,11.34304]
[1777600196132,30.09,76679.41,27.2,0.16898,0.00019,11.34304]
[1777600196194,30.09,76679.41,27.2,0.16898,0.00019,11.34304]
[1777600196224,30.09,76673.63,27.2,0.16791,0.00019,11.29604]
[1777600196409,30.09,76673.63,27.2,0.16791,0.00019,11.29604]
[1777600197680,30.09,76669.19,27.2,0.1671,0.00018,11.25987]
[1777600200168,30.09,76667.5,27.2,0.16679,0.00018,11.24637]
[1777600201632,30.09,76668.61,27.2,0.167,0.00018,11.25573]
[1777600201633,30.09,76668.61,27.2,0.167,0.00018,11.25573]
[1777600202143,30.09,76668.61,27.2,0.167,0.00018,11.25573]
[1777600202682,30.09,76671.92,27.2,0.16762,0.00019,11.28299]
[1777600206028,30.09,76673.58,27.2,0.16793,0.00019,11.29673]
[1777600206398,30.09,76673.55,27.2,0.16793,0.00019,11.29663]
[1777600206499,30.09,76674.2,27.2,0.16805,0.00019,11.30194]
[1777600212621,30.1,76674.42,27.2,0.16812,0.00019,11.30503]
[1777600212627,30.1,76674.42,27.2,0.16812,0.00019,11.30503]
[1777600212685,30.1,76674.69,27.2,0.16818,0.00019,11.3075]
[1777600216526,30.1,76675.88,27.2,0.1684,0.00019,11.3174]
[1777600217762,30.1,76677.43,27.2,0.16869,0.00019,11.33022]
[1777600218549,30.1,76678.57,27.2,0.16891,0.00019,11.33963]
[1777600218790,30.1,76678.57,27.2,0.16891,0.00019,11.33963]
[1777600218837,30.1,76677.5,27.2,0.16871,0.00019,11.33089]
[1777600224420,30.11,76677.14,27.2,0.16876,0.00019,11.33291]
[1777600226197,30.11,76677.14,27.2,0.16876,0.00019,11.33291]
[1777600226298,30.12,76676.94,27.2,0.16873,0.00019,11.33196]
[1777600231457,30.12,76676.0,27.2,0.16855,0.00019,11.32076]
[1777600236230,30.13,76677.01,27.2,0.16877,0.00019,11.33054]
[1777600236495,30.13,76676.75,27.2,0.16875,0.00019,11.32943]
[1777600237281,30.13,76676.75,27.2,0.16875,0.00019,11.32943]
[1777600237356,30.13,76676.26,27.2,0.16867,0.00019,11.32595]
[1777600237390,30.13,76676.26,27.2,0.16867,0.00019,11.32595]
[1777600237397,30.13,76676.26,27.2,0.16867,0.00019,11.32595]
[1777600242381,30.14,76676.2,27.2,0.16871,0.00019,11.32753]
[1777600247702,30.15,76676.18,27.2,0.16876,0.00019,11.32993]
[1777600253207,30.15,76673.49,27.2,0.16833,0.00019,11.31071]
[1777600253298,30.15,76673.49,27.2,0.16833,0.00019,11.31071]
[1777600256251,30.16,76673.39,27.2,0.16836,0.00019,11.31202]
[1777600258377,30.16,76671.99,27.2,0.16813,0.00019,11.30219]
[1777600258419,30.16,76671.99,27.2,0.16813,0.00019,11.30219]
[1777600263697,30.17,76669.24,27.2,0.16769,0.00018,11.28246]
[1777600266571,30.17,76670.13,27.2,0.16788,0.00018,11.2908]
[1777600269575,30.18,76673.18,27.2,0.16848,0.00019,11.31717]
[1777600274773,30.19,76673.86,27.2,0.16867,0.00019,11.32571]
[1777600279809,30.19,76671.62,27.2,0.16831,0.00019,11.3099]
[1777600283151,30.2,76673.84,27.2,0.16875,0.00019,11.32901]
[1777600286949,30.2,76674.36,27.2,0.16889,0.00019,11.33518]
[1777600288579,30.21,76674.74,27.2,0.16898,0.00019,11.33922]
[1777600288905,30.21,76674.74,27.2,0.16898,0.00019,11.33922]
[1777600295921,30.22,76674.66,27.2,0.16899,0.00019,11.33627]
[1777600300955,30.22,76673.79,27.2,0.16889,0.00019,11.33199]
[1777600305991,30.23,76674.09,27.2,0.169,0.00019,11.33679]
[1777600309944,30.23,76674.41,27.2,0.16909,0.00019,11.34079]
[1777600315056,30.24,76675.1,27.2,0.16928,0.00019,11.34914]
[1777600316891,30.24,76675.11,27.2,0.1693,0.00019,11.34967]
[1777600322108,30.25,76675.87,27.2,0.1695,0.00019,11.35854]
[1777600327143,30.26,76672.05,27.2,0.16884,0.00019,11.32971]
[1777600328868,30.26,76669.61,27.2,0.1684,0.00018,11.31034]
[1777600330512,30.26,76675.59,27.2,0.16953,0.00019,11.3599]
[1777600336206,30.27,76676.04,27.2,0.16968,0.00019,11.36614]
[1777600341240,30.28,76676.13,27.2,0.16974,0.00019,11.36901]
[1777600346276,30.28,76673.8,27.2,0.16936,0.00019,11.35221]
[1777600351310,30.29,76674.27,27.2,0.16943,0.00019,11.35215]
[1777600356346,30.29,76674.19,27.2,0.16947,0.00019,11.3537]
[1777600361392,30.3,76671.55,27.2,0.16903,0.00019,11.33453]
[1777600366427,30.31,76671.33,27.2,0.16904,0.00019,11.33502]
[1777600369272,30.31,76672.22,27.2,0.16923,0.00019,11.34315]
[1777600374483,30.32,76675.84,27.2,0.16996,0.00019,11.37499]
[1777600377866,30.32,76675.57,27.2,0.16992,0.00019,11.3736]
[1777600381485,30.32,76675.58,27.2,0.16996,0.00019,11.37528]
[1777600383702,30.33,76676.12,27.2,0.17008,0.00019,11.38045]
[1777600385279,30.33,76676.05,27.2,0.17008,0.00019,11.38027]
[1777600387431,30.33,76684.88,27.2,0.17176,0.00019,11.45328]
[1777600389984,30.33,76685.97,27.2,0.17197,0.00019,11.4624]
[1777600391016,30.33,76685.7,27.2,0.17192,0.00019,11.4605]
[1777600393020,30.33,76686.11,27.2,0.17201,0.00019,11.46441]
[1777600397577,30.34,76689.11,27.2,0.17261,0.00019,11.49011]
[1777600402679,30.34,76689.76,27.2,0.17277,0.00019,11.49694]
[1777600405895,30.34,76689.76,27.2,0.17277,0.00019,11.49694]
[1777600406007,30.34,76689.76,27.2,0.17277,0.00019,11.49694]
[1777600406141,30.34,76689.76,27.2,0.17277,0.00019,11.49694]
[1777600407649,30.35,76684.86,27.2,0.17188,0.00019,11.45862]
[1777600409919,30.35,76687.79,27.2,0.17244,0.00019,11.48264]
[1777600411745,30.35,76689.86,27.2,0.17284,0.00019,11.49997]
[1777600412479,30.35,76689.86,27.2,0.17284,0.00019,11.49997]
[1777600412490,30.35,76689.86,27.2,0.17284,0.00019,11.49997]
[1777600412133,30.35,76700.01,27.2,0.17469,0.00019,11.57648]
[1777600412571,30.35,76700.01,27.2,0.17469,0.00019,11.57648]
[1777600417443,30.35,76704.69,27.2,0.17558,0.00019,11.61481]
[1777600417575,30.35,76704.1,27.2,0.17548,0.00019,11.6103]
[1777600419130,30.35,76703.27,27.2,0.17532,0.00019,11.60359]
[1777600424832,30.36,76706.74,27.2,0.176,0.00019,11.63251]
[1777600427439,30.36,76706.94,27.2,0.17604,0.00019,11.63419]
[1777600427471,30.36,76706.94,27.2,0.17604,0.00019,11.63419]
[1777600429402,30.36,76707.19,27.2,0.17609,0.00019,11.63633]
[1777600432068,30.36,76708.85,27.2,0.17641,0.00019,11.64996]
[1777600432085,30.36,76708.85,27.2,0.17641,0.00019,11.64996]
[1777600433450,30.36,76709.03,27.2,0.17644,0.00019,11.65141]
[1777600434047,30.36,76712.13,27.2,0.17703,0.00019,11.67656]
[1777600434239,30.36,76712.13,27.2,0.17703,0.00019,11.67656]
[1777600434660,30.36,76712.18,27.2,0.17704,0.00019,11.67698]
[1777600434754,30.36,76712.18,27.2,0.17704,0.00019,11.67698]
[1777600435458,30.36,76712.18,27.2,0.17704,0.00019,11.67698]
[1777600435468,30.36,76700.87,27.2,0.1749,0.00019,11.58567]
[1777600437174,30.36,76695.02,27.2,0.17381,0.00019,11.53853]
[1777600442830,30.36,76702.93,27.2,0.17531,0.00019,11.6031]
[1777600444442,30.36,76702.83,27.2,0.17529,0.00019,11.60235]
[1777600450414,30.36,76707.97,27.2,0.17627,0.00019,11.6442]
[1777600452597,30.36,76711.77,27.2,0.177,0.00019,11.67494]
[1777600454643,30.36,76715.11,27.2,0.17763,0.00019,11.70193]
[1777600455518,30.36,76723.09,27.2,0.17916,0.00019,11.76633]
[1777600455674,30.36,76723.09,27.2,0.17916,0.00019,11.76633]
[1777600456340,30.36,76723.09,27.2,0.17916,0.00019,11.76633]
[1777600456368,30.36,76726.82,27.2,0.17987,0.00019,11.79633]
[1777600457941,30.36,76731.69,27.2,0.18081,0.00019,11.8356]
[1777600457968,30.36,76731.69,27.2,0.18081,0.00019,11.8356]
[1777600457976,30.36,76731.69,27.2,0.18081,0.00019,11.8356]
[1777600458472,30.36,76733.08,27.2,0.18108,0.00019,11.84711]
[1777600459757,30.36,76733.02,27.2,0.18107,0.00019,11.84662]
[1777600459949,30.36,76733.02,27.2,0.18107,0.00019,11.84662]
[1777600459956,30.36,76733.02,27.2,0.18107,0.00019,11.84662]
[1777600464487,30.36,76728.75,27.2,0.18027,0.00019,11.81306]
[1777600464582,30.36,76728.82,27.2,0.18029,0.00019,11.81385]
[1777600466391,30.37,76728.95,27.2,0.18032,0.00019,11.81514]
[1777600466431,30.37,76728.76,27.2,0.18029,0.00019,11.81406]
[1777600467826,30.37,76726.25,27.2,0.17981,0.00019,11.79382]
[1777600468534,30.37,76726.51,27.2,0.17987,0.00019,11.79619]
[1777600471923,30.37,76722.45,27.2,0.17903,0.00019,11.75788]
[1777600472334,30.37,76722.64,27.2,0.17908,0.00019,11.75976]
[1777600473358,30.37,76722.64,27.2,0.17908,0.00019,11.75976]
[1777600473372,30.37,76722.64,27.2,0.17908,0.00019,11.75976]
[1777600473427,30.37,76721.86,27.2,0.17893,0.00019,11.75355]
[1777600476358,30.37,76719.56,27.2,0.17849,0.00019,11.73486]
[1777600476453,30.37,76719.56,27.2,0.17849,0.00019,11.73486]
[1777600476547,30.37,76719.06,27.2,0.17839,0.00019,11.73062]
[1777600476600,30.37,76719.06,27.2,0.17839,0.00019,11.73062]
[1777600477583,30.37,76715.43,27.2,0.1777,0.00019,11.70143]
[1777600477641,30.37,76715.43,27.2,0.1777,0.00019,11.70143]
[1777600477705,30.37,76715.43,27.2,0.1777,0.00019,11.70143]
[1777600478502,30.37,76714.23,27.2,0.17748,0.00019,11.69212]
[1777600479815,30.37,76714.22,27.2,0.17749,0.00019,11.69244]
[1777600480737,30.37,76714.34,27.2,0.17752,0.00019,11.6938]
[1777600481579,30.37,76714.15,27.2,0.17748,0.00019,11.69226]
[1777600483688,30.39,76714.37,27.2,0.17764,0.00019,11.69886]
[1777600484920,30.4,76714.16,27.2,0.17769,0.00019,11.70111]
[1777600485254,30.42,76713.63,27.2,0.17774,0.00019,11.70292]
[1777600489623,30.46,76713.94,27.2,0.17811,0.00019,11.71848]
[1777600494952,30.47,76713.34,27.2,0.17809,0.00019,11.7173]
[1777600495325,30.47,76704.46,27.2,0.17642,0.00019,11.6465]
[1777600500360,30.58,76703.05,27.2,0.17706,0.00019,11.6732]
[1777600503118,30.63,76703.41,27.2,0.17747,0.00019,11.69025]
[1777600508437,30.73,76703.68,27.2,0.17835,0.00019,11.72666]
[1777600513758,30.84,76703.8,27.2,0.17925,0.00019,11.76399]
[1777600517099,30.88,76710.91,27.2,0.18096,0.00019,11.83529]
[1777600522025,30.95,76711.54,27.2,0.1816,0.00019,11.86166]
[1777600526623,30.99,76704.72,27.2,0.18061,0.00019,11.82003]
[1777600532587,31.03,76708.09,27.2,0.18154,0.00019,11.85537]
[1777600537624,31.06,76713.33,27.2,0.18272,0.00019,11.90425]
[1777600543033,31.06,76715.3,27.2,0.18314,0.00019,11.92151]
[1777600543376,31.06,76715.3,27.2,0.18314,0.00019,11.92151]
[1777600544256,31.06,76723.03,27.2,0.18461,0.00019,11.98254]
[1777600549710,31.07,76726.92,27.2,0.18538,0.00019,12.01418]
[1777600551435,31.07,76726.92,27.2,0.18538,0.00019,12.01418]
[1777600552766,31.07,76725.93,27.2,0.1852,0.00019,12.00675]
[1777600558773,31.07,76725.43,27.2,0.18513,0.00019,12.00388]
[1777600565510,31.07,76724.09,27.2,0.1849,0.00019,11.99414]
[1777600570857,31.08,76723.34,27.2,0.18479,0.00019,11.98981]
[1777600575882,31.08,76719.52,27.2,0.18408,0.00019,11.96058]
[1777600577739,31.08,76716.07,27.2,0.18344,0.00019,11.93391]
[1777600578403,31.08,76716.07,27.2,0.18344,0.00019,11.93391]
[1777600584641,31.09,76711.78,27.2,0.18266,0.00019,11.90162]
[1777600588515,31.09,76716.16,27.2,0.18352,0.00019,11.93716]
[1777600590155,31.09,76716.02,27.2,0.1835,0.00019,11.93652]
[1777600590161,31.09,76716.02,27.2,0.1835,0.00019,11.93652]
[1777600590307,31.09,76715.33,27.2,0.18338,0.00019,11.93155]
[1777600594282,31.1,76715.04,27.2,0.18329,0.00019,11.92452]
[1777600594289,31.1,76715.04,27.2,0.18329,0.00019,11.92452]
[1777600594383,31.1,76713.92,27.2,0.18309,0.00019,11.91616]
[1777600600061,31.1,76711.2,27.2,0.18261,0.00019,11.89602]
[1777600601733,31.1,76710.2,27.2,0.18242,0.00019,11.88841]
[1777600602657,31.1,76710.2,27.2,0.18242,0.00019,11.88841]
[1777600602075,31.11,76710.06,27.2,0.1824,0.00019,11.88757]
[1777600603994,31.11,76711.52,27.2,0.18268,0.00019,11.8991]
[1777600604029,31.11,76711.52,27.2,0.18268,0.00019,11.8991]
[1777600604036,31.11,76711.52,27.2,0.18268,0.00019,11.8991]
[1777600606202,31.1,76712.79,27.2,0.18292,0.00019,11.909]
[1777600606299,31.1,76712.86,27.2,0.18293,0.00019,11.90942]
[1777600609897,31.1,76714.25,27.2,0.18317,0.00019,11.91955]
[1777600609949,31.1,76714.25,27.2,0.18317,0.00019,11.91955]
[1777600615166,31.1,76716.21,27.2,0.18349,0.00019,11.93284]
[1777600615956,31.1,76716.21,27.2,0.18349,0.00019,11.93284]
[1777600621208,31.09,76717.21,27.2,0.18365,0.00019,11.93925]
[1777600624337,31.09,76717.25,27.2,0.18364,0.00019,11.93913]
[1777600624816,31.09,76717.38,27.2,0.18366,0.00019,11.93971]
[1777600625204,31.09,76717.38,27.2,0.18366,0.00019,11.93971]
[1777600625329,31.09,76717.38,27.2,0.18366,0.00019,11.93971]
[1777600625887,31.09,76717.38,27.2,0.18365,0.00019,11.93937]
[1777600626129,31.09,76717.38,27.2,0.18365,0.00019,11.93937]
[1777600626243,31.09,76719.51,27.2,0.18406,0.00019,11.95611]
[1777600631279,31.09,76723.02,27.2,0.18473,0.00019,11.9837]
[1777600632002,31.09,76723.02,27.2,0.18473,0.00019,11.9837]
[1777600632877,31.09,76728.01,27.2,0.18568,0.00019,12.02288]
[1777600638328,31.09,76730.43,27.2,0.18613,0.00019,12.04144]
[1777600638829,31.09,76730.43,27.2,0.18613,0.00019,12.04144]
[1777600640945,31.08,76729.97,27.2,0.18604,0.00019,12.0376]
[1777600645762,31.08,76733.89,27.2,0.18678,0.00019,12.06789]
[1777600646206,31.08,76733.89,27.2,0.18678,0.00019,12.06789]
[1777600649261,31.08,76740.67,27.2,0.18808,0.00019,12.12074]
[1777600654415,31.08,76739.25,27.2,0.18771,0.00019,12.10273]
[1777600659477,31.08,76731.57,27.2,0.18621,0.00019,12.04149]
[1777600664512,31.08,76730.77,27.2,0.18605,0.00019,12.03474]
[1777600666551,31.07,76729.79,27.2,0.18586,0.00019,12.02697]
[1777600670242,31.07,76727.62,27.2,0.18544,0.00019,12.00971]
[1777600672280,31.07,76727.6,27.2,0.18543,0.00019,12.00947]
[1777600672446,31.07,76727.6,27.2,0.18543,0.00019,12.00947]
[1777600677603,31.07,76726.73,27.2,0.18526,0.00019,12.00243]
[1777600678514,31.07,76726.73,27.2,0.18526,0.00019,12.00243]
[1777600678891,31.07,76724.53,27.2,0.18484,0.00019,11.98512]
[1777600684535,31.07,76723.94,27.2,0.18473,0.00019,11.98052]
[1777600684790,31.07,76723.41,27.2,0.18462,0.00019,11.97637]
[1777600684796,31.07,76723.41,27.2,0.18462,0.00019,11.97637]
[1777600690696,31.07,76720.56,27.2,0.18409,0.00019,11.95422]
[1777600690913,31.07,76720.56,27.2,0.18409,0.00019,11.95422]
[1777600690961,31.07,76720.56,27.2,0.18409,0.00019,11.95422]
[1777600690996,31.07,76720.56,27.2,0.18409,0.00019,11.95422]
[1777600691341,31.07,76720.56,27.2,0.18409,0.00019,11.95422]
[1777600691557,31.07,76720.56,27.2,0.18409,0.00019,11.95422]
[1777600691703,31.07,76713.14,27.2,0.18267,0.00019,11.89569]
[1777600696178,31.07,76711.23,27.2,0.1823,0.00019,11.88032]
[1777600700512,31.07,76712.06,27.2,0.18245,0.00019,11.88652]
[1777600701350,31.07,76712.17,27.2,0.18247,0.00019,11.88729]
[1777600701359,31.07,76712.17,27.2,0.18247,0.00019,11.88729]
[1777600702638,31.07,76707.19,27.2,0.18152,0.00019,11.84798]
[1777600702639,31.07,76707.19,27.2,0.18152,0.00019,11.84798]
[1777600703764,31.07,76704.37,27.2,0.18099,0.00019,11.82572]
[1777600706289,31.07,76695.03,27.2,0.17922,0.00019,11.75176]
[1777600708657,31.07,76694.59,27.2,0.17914,0.00019,11.7481]
[1777600708709,31.07,76694.59,27.2,0.17914,0.00019,11.7481]
[1777600712584,31.07,76689.56,27.2,0.17819,0.00019,11.70812]
[1777600716814,31.07,76687.89,27.2,0.1778,0.00019,11.68862]
[1777600716927,31.07,76686.99,27.2,0.17763,0.00019,11.68142]
[1777600718578,31.07,76686.28,27.2,0.1775,0.00019,11.67577]
[1777600720075,31.07,76685.05,27.2,0.17727,0.00019,11.666]
[1777600723204,31.07,76685.42,27.2,0.17734,0.00019,11.66884]
[1777600726270,31.07,76685.83,27.2,0.17741,0.00019,11.67189]
[1777600726645,31.07,76685.83,27.2,0.17741,0.00019,11.67189]
[1777600726747,31.07,76685.83,27.2,0.17741,0.00019,11.67189]
[1777600726753,31.07,76685.83,27.2,0.17741,0.00019,11.67189]
[1777600726754,31.07,76685.83,27.2,0.17741,0.00019,11.67189]
[1777600726990,31.07,76683.06,27.2,0.17689,0.00019,11.64999]
[1777600727440,31.07,76683.06,27.2,0.17689,0.00019,11.64999]
[1777600729134,31.07,76674.29,27.2,0.17527,0.00019,11.58077]
[1777600730072,31.07,76671.83,27.2,0.17481,0.00018,11.56132]
[1777600730464,31.07,76671.83,27.2,0.17481,0.00018,11.56132]
[1777600730481,31.07,76666.37,27.2,0.17381,0.00018,11.51824]
[1777600731346,31.07,76666.37,27.2,0.17381,0.00018,11.51824]
[1777600732050,31.07,76665.51,27.2,0.17365,0.00018,11.51171]
[1777600732124,31.07,76665.51,27.2,0.17365,0.00018,11.51171]
[1777600732761,31.07,76665.51,27.2,0.17365,0.00018,11.51171]
[1777600732766,31.07,76665.51,27.2,0.17365,0.00018,11.51171]
[1777600733962,31.07,76659.9,27.2,0.17262,0.00018,11.46703]
[1777600734206,31.07,76659.9,27.2,0.17262,0.00018,11.46703]
[1777600734255,31.07,76659.9,27.2,0.17262,0.00018,11.46703]
[1777600734858,31.07,76658.18,27.2,0.1723,0.00018,11.45352]
[1777600735566,31.07,76658.18,27.2,0.1723,0.00018,11.45352]
[1777600736605,31.07,76653.29,27.2,0.17142,0.00018,11.41543]
[1777600736617,31.07,76653.29,27.2,0.17142,0.00018,11.41543]
[1777600739781,31.09,76649.15,27.2,0.17086,0.00018,11.39077]
[1777600744069,31.11,76649.72,27.2,0.1711,0.00018,11.40097]
[1777600746560,31.11,76649.39,27.2,0.17105,0.00018,11.39884]
[1777600747033,31.11,76649.02,27.2,0.17099,0.00018,11.39639]
[1777600747088,31.11,76649.02,27.2,0.17099,0.00018,11.39639]
[1777600752126,31.14,76640.78,27.2,0.1697,0.00018,11.33997]
[1777600757658,31.17,76646.47,27.2,0.17097,0.00018,11.39491]
[1777600762845,31.17,76648.01,27.2,0.17128,0.00018,11.40831]
[1777600766604,31.17,76655.12,27.2,0.17259,0.00018,11.46525]
[1777600767673,31.17,76655.12,27.2,0.17259,0.00018,11.46525]
[1777600770932,31.17,76658.25,27.2,0.17316,0.00018,11.48993]
[1777600771360,31.17,76658.25,27.2,0.17316,0.00018,11.48993]
[1777600776785,31.17,76658.61,27.2,0.17316,0.00018,11.4865]
[1777600781329,31.17,76658.81,27.2,0.17319,0.00018,11.48797]
[1777600781335,31.17,76658.81,27.2,0.17319,0.00018,11.48797]
[1777600784401,31.17,76656.08,27.2,0.17269,0.00018,11.46645]
[1777600786845,31.17,76655.89,27.2,0.17266,0.00018,11.46506]
[1777600787592,31.17,76656.26,27.2,0.17273,0.00018,11.46804]
[1777600793053,31.17,76655.7,27.2,0.17264,0.00018,11.464]
[1777600794615,31.18,76655.7,27.2,0.17264,0.00018,11.46407]
[1777600794704,31.18,76655.58,27.2,0.17262,0.00018,11.46326]
[1777600795085,31.18,76655.58,27.2,0.17262,0.00018,11.46326]
[1777600795151,31.18,76655.58,27.2,0.17262,0.00018,11.46326]
[1777600795428,31.18,76655.25,27.2,0.17256,0.00018,11.46066]
[1777600798577,31.18,76655.42,27.2,0.1726,0.00018,11.46241]
[1777600798677,31.18,76655.57,27.2,0.17264,0.00018,11.464]
[1777600800640,31.18,76655.39,27.2,0.1726,0.00018,11.46258]
[1777600800686,31.18,76655.39,27.2,0.1726,0.00018,11.46258]
[1777600800870,31.18,76655.39,27.2,0.1726,0.00018,11.46258]
[1777600800900,31.18,76655.39,27.2,0.1726,0.00018,11.46258]
[1777600801392,31.18,76655.65,27.2,0.17266,0.00018,11.46508]
[1777600801542,31.18,76655.65,27.2,0.17266,0.00018,11.46508]
[1777600801885,31.18,76667.26,27.2,0.1748,0.00018,11.55681]
[1777600801961,31.18,76667.26,27.2,0.1748,0.00018,11.55681]
[1777600806262,31.18,76669.48,27.2,0.17521,0.00018,11.57462]
[1777600811541,31.18,76670.76,27.2,0.17546,0.00018,11.58514]
[1777600814947,31.18,76670.77,27.2,0.17547,0.00018,11.58544]
[1777600814957,31.18,76670.77,27.2,0.17547,0.00018,11.58544]
[1777600814971,31.18,76670.77,27.2,0.17547,0.00018,11.58544]
[1777600815569,31.18,76662.26,27.2,0.1739,0.00018,11.51845]
[1777600817193,31.18,76657.54,27.2,0.17304,0.00018,11.48125]
[1777600822618,31.19,76657.85,27.2,0.17312,0.00018,11.4849]
[1777600826592,31.19,76657.04,27.2,0.17299,0.00018,11.47904]
[1777600830679,31.19,76659.37,27.2,0.17343,0.00018,11.49805]
[1777600835620,31.19,76659.87,27.2,0.17347,0.00018,11.49665]
[1777600835624,31.19,76659.87,27.2,0.17347,0.00018,11.49665]
[1777600840743,31.19,76659.45,27.2,0.17341,0.00018,11.49416]
[1777600842775,31.2,76659.39,27.2,0.1734,0.00018,11.49383]
[1777600844034,31.2,76659.23,27.2,0.17338,0.00018,11.49284]
[1777600846123,31.2,76657.73,27.2,0.17311,0.00018,11.48131]
[1777600852828,31.2,76657.6,27.2,0.17311,0.00018,11.48131]
[1777600853149,31.2,76657.6,27.2,0.17311,0.00018,11.48131]
[1777600858870,31.2,76659.0,27.2,0.17339,0.00018,11.49315]
[1777600860682,31.2,76658.8,27.2,0.17335,0.00018,11.4917]
[1777600860884,31.2,76658.4,27.2,0.17328,0.00018,11.48868]
[1777600864579,31.2,76658.37,27.2,0.17329,0.00018,11.48876]
[1777600864912,31.2,76658.03,27.2,0.17323,0.00018,11.48619]
[1777600865628,31.2,76658.03,27.2,0.17323,0.00018,11.48619]
[1777600865632,31.2,76658.03,27.2,0.17323,0.00018,11.48619]
[1777600869961,31.21,76658.18,27.2,0.17327,0.00018,11.4879]
[1777600870078,31.21,76657.11,27.2,0.17307,0.00018,11.4796]
[1777600870953,31.21,76657.44,27.2,0.17314,0.00018,11.48232]
[1777600872669,31.21,76657.74,27.2,0.1732,0.00018,11.4848]
[1777600872723,31.21,76657.74,27.2,0.1732,0.00018,11.4848]
[1777600873434,31.21,76657.11,27.2,0.17308,0.00018,11.47995]
[1777600873539,31.21,76657.11,27.2,0.17308,0.00018,11.47995]
[1777600873893,31.21,76657.11,27.2,0.17308,0.00018,11.47995]
[1777600874588,31.21,76656.68,27.2,0.17301,0.00018,11.47668]
[1777600874840,31.21,76656.68,27.2,0.17301,0.00018,11.4768]
[1777600880017,31.21,76656.02,27.2,0.17291,0.00018,11.47238]
[1777600884104,31.21,76656.5,27.2,0.17301,0.00018,11.47664]
[1777600886272,31.22,76655.93,27.2,0.17294,0.00018,11.47395]
[1777600887067,31.23,76655.96,27.2,0.17302,0.00018,11.47731]
[1777600887434,31.23,76655.96,27.2,0.17302,0.00018,11.47731]
[1777600887663,31.23,76651.79,27.2,0.17226,0.00018,11.44444]
[1777600888131,31.23,76651.79,27.2,0.17226,0.00018,11.44444]
[1777600888605,31.23,76651.79,27.2,0.17226,0.00018,11.44444]
[1777600888926,31.23,76650.58,27.2,0.17205,0.00018,11.43512]
[1777600889214,31.23,76650.58,27.2,0.17205,0.00018,11.43512]
[1777600890694,31.23,76650.27,27.2,0.17199,0.00018,11.43267]
[1777600891060,31.23,76650.38,27.2,0.17202,0.00018,11.43396]
[1777600893115,31.23,76649.27,27.2,0.17175,0.00018,11.41934]
[1777600895709,31.23,76648.77,27.2,0.17167,0.00018,11.41585]
[1777600896429,31.23,76648.04,27.2,0.17155,0.00018,11.41056]
[1777600898319,31.24,76645.65,27.2,0.17118,0.00018,11.39423]
[1777600898451,31.24,76645.18,27.2,0.1711,0.00018,11.39078]
[1777600899754,31.24,76645.18,27.2,0.1711,0.00018,11.39078]
[1777600899808,31.24,76645.18,27.2,0.1711,0.00018,11.39078]
[1777600902170,31.24,76634.36,27.2,0.16915,0.00018,11.30577]
[1777600903326,31.24,76634.36,27.2,0.16915,0.00018,11.30577]
[1777600903824,31.24,76634.36,27.2,0.16915,0.00018,11.30577]
[1777600907767,31.24,76639.38,27.2,0.17006,0.00018,11.34577]
[1777600908473,31.24,76640.6,27.2,0.17029,0.00018,11.3555]
[1777600908474,31.24,76640.73,27.2,0.17031,0.00018,11.35652]
[1777600912465,31.24,76642.14,27.2,0.17058,0.00018,11.36818]
[1777600918284,31.25,76642.4,27.2,0.17067,0.00018,11.37199]
[1777600922678,31.25,76641.52,27.2,0.17052,0.00018,11.36583]
[1777600924616,31.25,76636.76,27.2,0.16968,0.00018,11.32887]
[1777600924801,31.25,76636.76,27.2,0.16968,0.00018,11.32887]
[1777600925298,31.25,76635.4,27.2,0.16945,0.00018,11.31878]
[1777600925315,31.25,76635.4,27.2,0.16945,0.00018,11.31878]
[1777600930370,31.26,76630.81,27.2,0.16866,0.00018,11.28427]
[1777600933282,31.26,76630.23,27.2,0.16858,0.00018,11.28075]
[1777600934343,31.26,76629.61,27.2,0.16847,0.00018,11.27587]
[1777600934707,31.26,76629.61,27.2,0.16847,0.00018,11.27587]
[1777600934749,31.27,76629.04,27.2,0.16838,0.00018,11.2721]
[1777600936664,31.27,76628.76,27.2,0.16833,0.00018,11.26989]
[1777600936719,31.27,76628.02,27.2,0.16823,0.00018,11.26525]
[1777600938277,31.27,76626.38,27.2,0.16794,0.00018,11.25272]
[1777600943461,31.28,76623.63,27.2,0.16749,0.00018,11.23308]
[1777600944967,31.28,76623.63,27.2,0.16749,0.00018,11.23308]
[1777600945001,31.28,76623.96,27.2,0.16757,0.00018,11.23655]
[1777600950094,31.3,76618.04,27.2,0.16672,0.00018,11.19877]
[1777600950112,31.3,76618.04,27.2,0.16672,0.00018,11.19877]
[1777600950139,31.3,76618.04,27.2,0.16672,0.00018,11.19877]
[1777600950361,31.3,76618.04,27.2,0.16672,0.00018,11.19877]
[1777600950577,31.3,76618.04,27.2,0.16672,0.00018,11.19877]
[1777600950985,31.3,76618.04,27.2,0.16672,0.00018,11.19877]
[1777600951049,31.33,76614.34,27.2,0.16617,0.00018,11.17114]
[1777600953963,31.33,76613.99,27.2,0.16612,0.00018,11.16892]
[1777600954921,31.33,76613.36,27.2,0.16603,0.00018,11.16504]
[1777600954991,31.33,76613.36,27.2,0.16603,0.00018,11.16504]
[1777600959560,31.35,76608.59,27.2,0.16536,0.00018,11.13504]
[1777600963557,31.38,76606.49,27.2,0.16517,0.00018,11.12648]
[1777600964910,31.38,76606.63,27.2,0.16519,0.00018,11.12758]
[1777600964996,31.38,76606.63,27.2,0.16519,0.00018,11.12758]
[1777600965000,31.38,76606.66,27.2,0.16523,0.00018,11.12898]
[1777600969643,31.39,76599.98,27.2,0.1641,0.00018,11.07878]
[1777600971931,31.39,76599.41,27.2,0.16401,0.00018,11.0749]
[1777600971965,31.39,76599.41,27.2,0.16401,0.00018,11.0749]
[1777600977698,31.4,76594.49,27.2,0.16326,0.00018,11.04137]
[1777600982402,31.41,76597.84,27.2,0.16391,0.00018,11.07024]
[1777600983646,31.41,76598.02,27.2,0.16396,0.00018,11.07228]
[1777600986579,31.42,76597.89,27.2,0.16398,0.00018,11.07313]
[1777600987769,31.42,76604.88,27.2,0.16524,0.00018,11.12922]
[1777600992999,31.43,76607.79,27.2,0.1658,0.00018,11.15426]
[1777600994802,31.43,76609.79,27.2,0.16618,0.00018,11.17098]
[1777600996727,31.43,76609.68,27.2,0.16618,0.00018,11.17113]
[1777600998598,31.43,76609.68,27.2,0.1662,0.00018,11.17163]
[1777601002026,31.44,76609.86,27.2,0.16627,0.00018,11.17504]
[1777601006267,31.45,76609.99,27.2,0.16635,0.00018,11.17849]
[1777601007069,31.45,76622.17,27.2,0.16853,0.00018,11.27438]
[1777601012259,31.46,76620.13,27.2,0.16814,0.00018,11.25431]
[1777601013536,31.46,76620.09,27.2,0.16815,0.00018,11.2544]
[1777601017648,31.46,76618.47,27.2,0.1679,0.00018,11.2434]
[1777601023020,31.47,76612.69,27.2,0.16693,0.00018,11.20082]
[1777601023577,31.47,76612.69,27.2,0.16693,0.00018,11.20082]
[1777601024942,31.47,76612.58,27.2,0.16692,0.00018,11.20044]
[1777601025079,31.47,76612.58,27.2,0.16692,0.00018,11.20044]
[1777601031082,31.5,76614.61,27.2,0.16753,0.00018,11.22694]
[1777601031568,31.5,76614.8,27.2,0.16757,0.00018,11.22885]
[1777601031592,31.5,76614.8,27.2,0.16757,0.00018,11.22885]
[1777601031631,31.5,76614.8,27.2,0.16757,0.00018,11.22885]
[1777601031673,31.5,76614.8,27.2,0.16757,0.00018,11.22885]
[1777601032973,31.5,76618.05,27.2,0.16816,0.00018,11.25468]
[1777601033766,31.51,76621.54,27.2,0.16879,0.00018,11.28234]
[1777601034097,31.51,76621.84,27.2,0.16885,0.00018,11.28504]
[1777601039131,31.51,76622.04,27.2,0.16895,0.00018,11.2893]
[1777601041709,31.52,76622.68,27.2,0.16909,0.00018,11.29536]
[1777601047537,31.53,76624.41,27.2,0.16946,0.00018,11.31138]
[1777601048867,31.53,76631.68,27.2,0.17079,0.00018,11.36954]
[1777601051752,31.53,76634.16,27.2,0.17125,0.00018,11.38931]
[1777601053714,31.53,76635.25,27.2,0.17146,0.00018,11.39859]
[1777601053791,31.53,76635.25,27.2,0.17146,0.00018,11.39859]
[1777601054043,31.53,76635.25,27.2,0.17146,0.00018,11.39859]
[1777601054446,31.54,76635.86,27.2,0.17159,0.00018,11.40411]
[1777601054627,31.54,76635.86,27.2,0.17159,0.00018,11.40411]
[1777601059643,31.54,76638.77,27.2,0.17217,0.00018,11.429]
[1777601059923,31.54,76638.77,27.2,0.17217,0.00018,11.429]
[1777601059990,31.54,76638.77,27.2,0.17217,0.00018,11.429]
[1777601060436,31.55,76639.15,27.2,0.17226,0.00018,11.43308]
[1777601060945,31.55,76639.15,27.2,0.17226,0.00018,11.43308]
[1777601060970,31.55,76641.31,27.2,0.17267,0.00018,11.4505]
[1777601061321,31.55,76641.31,27.2,0.17267,0.00018,11.4505]
[1777601061888,31.55,76641.31,27.2,0.17267,0.00018,11.4505]
[1777601062188,31.55,76643.82,27.2,0.17314,0.00018,11.47061]
[1777601065920,31.55,76644.95,27.2,0.17337,0.00018,11.48049]
[1777601066005,31.55,76644.95,27.2,0.17337,0.00018,11.48049]
[1777601066786,31.56,76645.93,27.2,0.17357,0.00018,11.4892]
[1777601068909,31.56,76646.88,27.2,0.17375,0.00018,11.49713]
[1777601072971,31.56,76647.53,27.2,0.17391,0.00018,11.50376]
[1777601073319,31.57,76647.76,27.2,0.17392,0.00018,11.50103]
[1777601073658,31.57,76648.56,27.2,0.17406,0.00018,11.50726]
[1777601078833,31.57,76648.57,27.2,0.17411,0.00018,11.50924]
[1777601085454,31.59,76646.68,27.2,0.17386,0.00018,11.49856]
[1777601088415,31.59,76646.78,27.2,0.17391,0.00018,11.50034]
[1777601093580,31.6,76647.74,27.2,0.17414,0.00018,11.51028]
[1777601097977,31.6,76647.27,27.2,0.1741,0.00018,11.50859]
[1777601103515,31.61,76644.43,27.2,0.17366,0.00018,11.48952]
[1777601105728,31.61,76645.99,27.2,0.17397,0.00018,11.50268]
[1777601106560,31.62,76646.42,27.2,0.17406,0.00018,11.50653]
[1777601109196,31.62,76632.66,27.2,0.17162,0.00018,11.40167]
[1777601109878,31.62,76625.05,27.2,0.17027,0.00018,11.34318]
[1777601116186,31.63,76625.09,27.2,0.17035,0.00018,11.34634]
[1777601117274,31.64,76621.54,27.2,0.16976,0.00018,11.32084]
[1777601117923,31.64,76621.54,27.2,0.16976,0.00018,11.32084]
[1777601120161,31.64,76617.17,27.2,0.169,0.00018,11.2874]
[1777601120170,31.64,76617.17,27.2,0.169,0.00018,11.2874]
[1777601121086,31.65,76616.95,27.2,0.16899,0.00018,11.28721]
[1777601121236,31.65,76617.45,27.2,0.1691,0.00018,11.2917]
[1777601126127,31.65,76616.79,27.2,0.16902,0.00018,11.2884]
[1777601126134,31.66,76615.39,27.2,0.1688,0.00018,11.27873]
[1777601127027,31.66,76615.39,27.2,0.1688,0.00018,11.27873]
[1777601128458,31.66,76609.4,27.2,0.16776,0.00018,11.23294]
[1777601128515,31.66,76609.4,27.2,0.16776,0.00018,11.23294]
[1777601128948,31.66,76609.4,27.2,0.16776,0.00018,11.23294]
[1777601131917,31.66,76618.44,27.2,0.16938,0.00018,11.30403]
[1777601131950,31.66,76618.44,27.2,0.16938,0.00018,11.30403]
[1777601132832,31.66,76618.58,27.2,0.16935,0.00018,11.29969]
[1777601132875,31.66,76621.92,27.2,0.16995,0.00018,11.32565]
[1777601137732,31.67,76623.23,27.2,0.17023,0.00018,11.33771]
[1777601139576,31.67,76629.93,27.2,0.17145,0.00018,11.39078]
[1777601139582,31.67,76629.93,27.2,0.17145,0.00018,11.39078]
[1777601144875,31.68,76629.94,27.2,0.17152,0.00018,11.3938]
[1777601147953,31.68,76629.12,27.2,0.17139,0.00018,11.38826]
[1777601150933,31.69,76628.27,27.2,0.17127,0.00018,11.38292]
[1777601156917,31.69,76627.71,27.2,0.17123,0.00018,11.38111]
[1777601161994,31.7,76624.81,27.2,0.17077,0.00018,11.36115]
[1777601163337,31.7,76628.14,27.2,0.17138,0.00018,11.38744]
[1777601168701,31.71,76631.07,27.2,0.17195,0.00018,11.41206]
[1777601174078,31.72,76627.94,27.2,0.17144,0.00018,11.39004]
[1777601176517,31.72,76629.22,27.2,0.17169,0.00018,11.40074]
[1777601181642,31.72,76629.76,27.2,0.17183,0.00018,11.40676]
[1777601183255,31.73,76629.49,27.2,0.17179,0.00018,11.40503]
[1777601189185,31.73,76629.48,27.2,0.17184,0.00018,11.40748]
[1777601194219,31.74,76629.55,27.2,0.17183,0.00018,11.40372]
[1777601199254,31.74,76628.64,27.2,0.17171,0.00018,11.39849]
[1777601204289,31.75,76630.43,27.2,0.17207,0.00018,11.41408]
[1777601207766,31.75,76630.42,27.2,0.17209,0.00018,11.41467]
[1777601207829,31.75,76630.42,27.2,0.17209,0.00018,11.41467]
[1777601207870,31.75,76630.42,27.2,0.17209,0.00018,11.41467]
[1777601208859,31.75,76634.71,27.2,0.17287,0.00018,11.44857]
[1777601209589,31.75,76637.17,27.2,0.17333,0.00018,11.46809]
[1777601209922,31.75,76637.17,27.2,0.17333,0.00018,11.46809]
[1777601213033,31.76,76638.0,27.2,0.1735,0.00018,11.4754]
[1777601218617,31.77,76639.93,27.2,0.17391,0.00018,11.49292]
[1777601224734,31.77,76640.61,27.2,0.17409,0.00018,11.50062]
[1777601228059,31.78,76643.0,27.2,0.17455,0.00018,11.52032]
[1777601228098,31.78,76643.0,27.2,0.17455,0.00018,11.52032]
[1777601233328,31.78,76643.62,27.2,0.17471,0.00018,11.527]
[1777601238719,31.79,76643.36,27.2,0.17472,0.00018,11.52766]
[1777601241440,31.79,76642.97,27.2,0.17467,0.00018,11.52543]
[1777601248597,31.8,76643.12,27.2,0.17477,0.00018,11.52969]
[1777601253632,31.81,76643.67,27.2,0.17485,0.00018,11.52977]
[1777601258668,31.82,76640.39,27.2,0.1743,0.00018,11.50644]
[1777601264158,31.82,76636.78,27.2,0.17369,0.00018,11.48025]
[1777601268634,31.83,76635.17,27.2,0.17347,0.00018,11.47044]
[1777601274780,31.84,76629.15,27.2,0.17245,0.00018,11.42686]
[1777601279815,31.84,76629.18,27.2,0.17252,0.00018,11.42955]
[1777601283802,31.85,76629.35,27.2,0.17258,0.00018,11.43232]
[1777601286756,31.85,76629.96,27.2,0.17273,0.00018,11.43846]
[1777601291899,31.86,76633.99,27.2,0.17351,0.00018,11.4722]
[1777601293721,31.86,76633.54,27.2,0.17344,0.00018,11.46913]
[1777601299730,31.87,76636.14,27.2,0.17397,0.00018,11.49175]
[1777601300877,31.87,76636.72,27.2,0.17408,0.00018,11.49663]
[1777601305817,31.88,76637.27,27.2,0.17422,0.00018,11.50246]
[1777601307197,31.88,76637.62,27.2,0.1743,0.00018,11.50594]
[1777601307411,31.88,76637.62,27.2,0.1743,0.00018,11.50594]
[1777601307415,31.88,76637.62,27.2,0.1743,0.00018,11.50594]
[1777601307350,31.88,76655.65,27.2,0.17759,0.00018,11.64562]
[1777601307655,31.88,76655.65,27.2,0.17759,0.00018,11.64562]
[1777601307658,31.88,76655.65,27.2,0.17759,0.00018,11.64562]
[1777601307708,31.88,76655.65,27.2,0.17759,0.00018,11.64562]
[1777601308020,31.88,76662.63,27.2,0.17886,0.00018,11.69932]
[1777601308637,31.88,76662.63,27.2,0.17886,0.00018,11.69932]
[1777601308918,31.88,76662.63,27.2,0.17886,0.00018,11.69932]
[1777601309181,31.88,76662.63,27.2,0.17886,0.00018,11.69932]
[1777601310505,31.88,76663.11,27.2,0.17897,0.00018,11.70359]
[1777601310959,31.88,76663.11,27.2,0.17897,0.00018,11.70359]
[1777601311010,31.88,76663.11,27.2,0.17897,0.00018,11.70359]
[1777601311518,31.88,76663.06,27.2,0.17889,0.00018,11.69712]
[1777601311525,31.88,76663.06,27.2,0.17889,0.00018,11.69712]
[1777601312167,31.88,76663.06,27.2,0.17889,0.00018,11.69712]
[1777601312575,31.88,76663.18,27.2,0.17892,0.00018,11.69839]
[1777601317470,31.89,76662.21,27.2,0.17876,0.00018,11.69174]
[1777601318172,31.89,76662.21,27.2,0.17876,0.00018,11.69174]
[1777601323952,31.89,76654.13,27.2,0.17731,0.00018,11.63065]
[1777601326074,31.89,76654.13,27.2,0.17733,0.00018,11.63134]
[1777601327534,31.89,76652.28,27.2,0.177,0.00018,11.61757]
[1777601327574,31.89,76652.28,27.2,0.177,0.00018,11.61757]
[1777601331177,31.9,76661.56,27.2,0.17872,0.00018,11.68988]
[1777601334269,31.9,76663.86,27.2,0.17915,0.00018,11.70787]
[1777601334575,31.9,76664.34,27.2,0.17924,0.00018,11.7117]
[1777601334716,31.9,76664.34,27.2,0.17924,0.00018,11.7117]
[1777601341106,31.9,76664.44,27.2,0.17928,0.00018,11.71325]
[1777601341180,31.9,76664.44,27.2,0.17928,0.00018,11.71325]
[1777601341247,31.9,76664.55,27.2,0.1793,0.00018,11.71422]
[1777601343559,31.9,76670.28,27.2,0.18037,0.00018,11.75885]
[1777601345516,31.91,76670.41,27.2,0.1804,0.00018,11.7604]
[1777601346282,31.91,76679.04,27.2,0.182,0.00019,11.82691]
[1777601347381,31.91,76679.04,27.2,0.182,0.00019,11.82691]
[1777601350774,31.91,76677.9,27.2,0.18181,0.00018,11.81892]
[1777601356352,31.91,76679.09,27.2,0.18207,0.00019,11.82969]
[1777601358930,31.92,76682.06,27.2,0.18263,0.00019,11.85295]
[1777601358941,31.92,76682.06,27.2,0.18263,0.00019,11.85295]
[1777601361695,31.92,76684.41,27.2,0.18308,0.00019,11.87162]
[1777601362279,31.92,76684.41,27.2,0.18308,0.00019,11.87162]
[1777601362438,31.92,76691.49,27.2,0.18441,0.00019,11.92611]
[1777601362647,31.92,76691.49,27.2,0.18441,0.00019,11.92611]
[1777601362731,31.92,76691.49,27.2,0.18441,0.00019,11.92611]
[1777601362779,31.92,76691.49,27.2,0.18441,0.00019,11.92611]
[1777601363067,31.92,76691.49,27.2,0.18441,0.00019,11.92611]
[1777601363252,31.92,76691.49,27.2,0.18441,0.00019,11.92611]
[1777601363478,31.92,76702.5,27.2,0.18647,0.00019,12.01059]
[1777601363683,31.92,76702.5,27.2,0.18647,0.00019,12.01059]
[1777601364035,31.92,76702.5,27.2,0.18647,0.00019,12.01059]
[1777601364278,31.92,76702.5,27.2,0.18647,0.00019,12.01059]
[1777601364798,31.92,76708.8,27.2,0.18766,0.00019,12.05887]
[1777601364808,31.92,76708.8,27.2,0.18766,0.00019,12.05887]
[1777601365245,31.92,76708.8,27.2,0.18766,0.00019,12.05887]
[1777601367222,31.92,76708.66,27.2,0.18764,0.00019,12.05797]
[1777601369618,31.92,76711.92,27.2,0.18826,0.00019,12.08307]
[1777601371970,31.92,76709.77,27.2,0.18779,0.00019,12.06071]
[1777601372455,31.92,76709.77,27.2,0.18779,0.00019,12.06071]
[1777601372468,31.92,76699.12,27.2,0.18579,0.00019,11.97941]
[1777601375387,31.92,76697.43,27.2,0.18548,0.00019,11.96684]
[1777601375499,31.92,76697.43,27.2,0.18548,0.00019,11.96684]
[1777601375593,31.92,76696.64,27.2,0.18534,0.00019,11.96098]
[1777601376496,31.92,76688.87,27.2,0.18389,0.00019,11.90169]
[1777601382405,31.93,76688.06,27.2,0.18378,0.00019,11.8968]
[1777601383966,31.93,76688.1,27.2,0.18379,0.00019,11.89737]
[1777601388015,31.93,76687.48,27.2,0.1837,0.00019,11.8937]
[1777601392526,31.94,76691.05,27.2,0.18439,0.00019,11.92205]
[1777601397644,31.94,76691.47,27.2,0.18451,0.00019,11.92696]
[1777601402678,31.95,76691.37,27.2,0.18452,0.00019,11.9274]
[1777601406284,31.95,76690.85,27.2,0.18444,0.00019,11.92391]
[1777601410070,31.95,76687.86,27.2,0.18391,0.00019,11.90204]
[1777601410847,31.95,76687.82,27.2,0.18391,0.00019,11.90201]
[1777601411577,31.95,76685.75,27.2,0.18354,0.00019,11.88674]
[1777601417784,31.96,76676.72,27.2,0.18191,0.00018,11.81968]
[1777601422819,31.97,76670.38,27.2,0.1808,0.00018,11.77311]
[1777601424570,31.97,76670.38,27.2,0.1808,0.00018,11.77311]
[1777601425391,31.97,76670.2,27.2,0.18077,0.00018,11.77216]
[1777601425414,31.97,76670.2,27.2,0.18077,0.00018,11.77216]
[1777601425550,31.97,76669.9,27.2,0.18073,0.00018,11.77053]
[1777601425600,31.97,76669.9,27.2,0.18073,0.00018,11.77053]
[1777601426976,31.97,76669.12,27.2,0.18059,0.00018,11.76459]
[1777601430473,31.97,76667.56,27.2,0.18031,0.00018,11.75274]
[1777601432794,31.97,76661.09,27.2,0.17906,0.00018,11.69726]
[1777601438840,31.97,76659.34,27.2,0.17875,0.00018,11.68453]
[1777601442820,31.97,76659.41,27.2,0.17878,0.00018,11.68559]
[1777601442829,31.97,76659.41,27.2,0.17878,0.00018,11.68559]
[1777601447994,31.98,76659.33,27.2,0.17878,0.00018,11.68572]
[1777601450797,31.98,76659.29,27.2,0.17878,0.00018,11.68566]
[1777601455663,31.98,76659.46,27.2,0.17883,0.00018,11.68756]
[1777601456668,31.98,76659.47,27.2,0.17883,0.00018,11.68775]
[1777601457434,31.98,76659.47,27.2,0.17883,0.00018,11.68775]
[1777601464420,31.98,76658.41,27.2,0.17866,0.00018,11.68042]
[1777601464742,31.99,76658.1,27.2,0.17863,0.00018,11.67936]
[1777601465614,32.0,76655.49,27.2,0.17823,0.00018,11.66226]
[1777601467799,32.0,76653.93,27.2,0.17796,0.00018,11.65093]
[1777601468666,32.0,76651.15,27.2,0.17746,0.00018,11.62994]
[1777601472605,32.0,76662.15,27.2,0.1795,0.00018,11.71567]
[1777601472823,32.0,76662.15,27.2,0.1795,0.00018,11.71567]
[1777601478208,32.01,76657.89,27.2,0.17876,0.00018,11.68442]
[1777601483243,32.01,76662.45,27.2,0.17963,0.00018,11.72105]
[1777601488574,32.02,76663.9,27.2,0.17992,0.00018,11.73316]
[1777601494320,32.02,76664.68,27.2,0.18004,0.00018,11.73461]
[1777601499356,32.02,76666.14,27.2,0.18033,0.00018,11.74686]
[1777601504391,32.03,76668.56,27.2,0.1808,0.00018,11.76638]
[1777601509426,32.03,76668.13,27.2,0.18074,0.00018,11.76398]
[1777601513082,32.03,76668.16,27.2,0.18076,0.00018,11.76457]
[1777601518489,32.04,76668.26,27.2,0.1808,0.00018,11.76639]
[1777601523523,32.04,76664.12,27.2,0.18006,0.00018,11.73551]
[1777601528559,32.04,76665.47,27.2,0.18033,0.00018,11.74667]
[1777601530175,32.04,76666.23,27.2,0.18047,0.00018,11.75264]
[1777601535607,32.04,76670.0,27.2,0.18118,0.00018,11.78219]
[1777601540642,32.05,76669.86,27.2,0.18117,0.00018,11.78169]
[1777601545677,32.05,76669.71,27.2,0.18116,0.00018,11.78113]
[1777601551643,32.05,76669.08,27.2,0.18105,0.00018,11.77666]
[1777601557425,32.05,76669.2,27.2,0.18102,0.00018,11.77222]
[1777601563809,32.05,76669.83,27.2,0.18116,0.00018,11.77809]
[1777601569253,32.06,76669.84,27.2,0.18117,0.00018,11.77851]
[1777601574886,32.06,76667.98,27.2,0.18087,0.00018,11.76603]
[1777601576245,32.06,76667.98,27.2,0.18087,0.00018,11.76603]
[1777601582236,32.07,76668.63,27.2,0.18103,0.00018,11.77253]
[1777601587977,32.07,76670.8,27.2,0.18147,0.00018,11.79071]
[1777601592935,32.07,76671.32,27.2,0.18159,0.00018,11.7957]
[1777601598048,32.08,76676.6,27.2,0.18259,0.00018,11.83703]
[1777601603083,32.08,76678.95,27.2,0.18305,0.00018,11.85598]
[1777601606279,32.08,76679.22,27.2,0.18311,0.00018,11.85841]
[1777601612146,32.09,76680.39,27.2,0.18329,0.00019,11.86282]
[1777601617180,32.09,76678.72,27.2,0.18301,0.00018,11.85125]
[1777601622216,32.09,76678.06,27.2,0.18292,0.00018,11.84744]
[1777601622856,32.09,76678.06,27.2,0.18292,0.00018,11.84744]
[1777601628258,32.1,76678.37,27.2,0.18302,0.00018,11.8513]
[1777601635307,32.11,76679.4,27.2,0.18325,0.00018,11.8609]
[1777601641175,32.11,76679.29,27.2,0.18326,0.00018,11.86128]
[1777601646776,32.14,76676.05,27.2,0.18287,0.00018,11.84506]
[1777601646953,32.15,76674.75,27.2,0.18269,0.00018,11.83773]
[1777601647024,32.15,76674.75,27.2,0.18269,0.00018,11.83773]
[1777601647735,32.15,76665.56,27.2,0.18106,0.00018,11.7699]
[1777601649637,32.15,76662.41,27.2,0.18048,0.00018,11.7459]
[1777601650396,32.17,76662.26,27.2,0.18061,0.00018,11.75098]
[1777601650594,32.17,76662.26,27.2,0.18061,0.00018,11.75098]
[1777601650603,32.17,76662.26,27.2,0.18061,0.00018,11.75098]
[1777601650625,32.17,76662.26,27.2,0.18061,0.00018,11.75098]
[1777601650804,32.18,76662.3,27.2,0.18066,0.00018,11.75327]
[1777601651566,32.18,76662.3,27.2,0.18066,0.00018,11.75327]
[1777601651739,32.18,76662.3,27.2,0.18066,0.00018,11.75327]
[1777601652430,32.18,76657.16,27.2,0.17972,0.00018,11.71395]
[1777601653782,32.18,76654.42,27.2,0.17923,0.00018,11.69336]
[1777601653902,32.18,76651.27,27.2,0.17867,0.00018,11.66991]
[1777601655953,32.19,76651.33,27.2,0.17872,0.00018,11.67207]
[1777601657174,32.19,76650.13,27.2,0.17852,0.00018,11.66377]
[1777601657382,32.19,76650.13,27.2,0.17852,0.00018,11.66377]
[1777601658844,32.2,76649.08,27.2,0.17838,0.00018,11.65782]
[1777601659852,32.2,76649.08,27.2,0.17838,0.00018,11.65782]
[1777601659985,32.2,76649.08,27.2,0.17838,0.00018,11.65782]
[1777601660119,32.2,76649.08,27.2,0.17838,0.00018,11.65782]
[1777601660150,32.2,76649.08,27.2,0.17838,0.00018,11.65782]
[1777601660622,32.2,76649.08,27.2,0.17838,0.00018,11.65782]
[1777601660677,32.2,76641.81,27.2,0.17712,0.00018,11.60471]
[1777601662022,32.21,76638.68,27.2,0.1766,0.00018,11.58273]
[1777601662654,32.21,76639.24,27.2,0.17673,0.00018,11.58815]
[1777601668076,32.23,76638.5,27.2,0.17675,0.00018,11.58866]
[1777601672830,32.25,76639.35,27.2,0.17697,0.00018,11.5947]
[1777601674204,32.25,76639.95,27.2,0.1771,0.00018,11.60034]
[1777601679630,32.27,76642.29,27.2,0.17766,0.00018,11.6236]
[1777601680229,32.27,76642.29,27.2,0.17766,0.00018,11.6236]
[1777601683346,32.27,76644.42,27.2,0.17805,0.00018,11.63998]
[1777601689701,32.27,76641.76,27.2,0.17758,0.00018,11.62055]
[1777601692739,32.27,76642.18,27.2,0.17767,0.00018,11.62402]
[1777601694924,32.28,76637.51,27.2,0.17684,0.00018,11.58894]
[1777601695606,32.28,76637.51,27.2,0.17684,0.00018,11.58894]
[1777601701611,32.28,76645.06,27.2,0.17822,0.00018,11.64723]
[1777601701807,32.28,76645.06,27.2,0.17822,0.00018,11.64723]
[1777601707827,32.28,76648.93,27.2,0.17893,0.00018,11.67712]
[1777601708603,32.28,76648.93,27.2,0.17893,0.00018,11.67712]
[1777601713710,32.28,76649.39,27.2,0.17902,0.00018,11.68086]
[1777601720918,32.28,76651.31,27.2,0.17938,0.00018,11.69591]
[1777601726769,32.28,76651.49,27.2,0.17942,0.00018,11.69749]
[1777601732086,32.28,76651.8,27.2,0.17948,0.00018,11.70017]
[1777601738426,32.29,76651.55,27.2,0.17938,0.00018,11.69253]
[1777601743833,32.29,76652.24,27.2,0.17951,0.00018,11.6979]
[1777601749114,32.29,76652.38,27.2,0.17955,0.00018,11.69962]
[1777601754149,32.29,76652.84,27.2,0.17964,0.00018,11.70345]
[1777601759570,32.29,76656.81,27.2,0.18037,0.00018,11.73382]
[1777601760063,32.29,76657.19,27.2,0.18044,0.00018,11.73674]
[1777601760175,32.29,76657.19,27.2,0.18044,0.00018,11.73674]
[1777601760200,32.29,76657.19,27.2,0.18044,0.00018,11.73674]
[1777601760277,32.29,76657.19,27.2,0.18044,0.00018,11.73674]
[1777601760284,32.29,76657.19,27.2,0.18044,0.00018,11.73674]
[1777601760795,32.29,76657.19,27.2,0.18044,0.00018,11.73674]
[1777601760852,32.29,76663.02,27.2,0.1815,0.00018,11.78096]
[1777601761261,32.29,76663.02,27.2,0.1815,0.00018,11.78096]
[1777601761608,32.29,76671.2,27.2,0.18302,0.00018,11.8438]
[1777601762281,32.29,76671.2,27.2,0.18302,0.00018,11.8438]
[1777601768078,32.29,76674.31,27.2,0.18361,0.00018,11.86808]
[1777601772461,32.3,76676.35,27.2,0.18399,0.00018,11.88365]
[1777601773417,32.3,76676.38,27.2,0.184,0.00018,11.8839]
[1777601775683,32.3,76681.99,27.2,0.18503,0.00019,11.92638]
[1777601778753,32.29,76683.67,27.2,0.18534,0.00019,11.93893]
[1777601785384,32.29,76687.2,27.2,0.18598,0.00019,11.965]
[1777601790419,32.29,76687.33,27.2,0.18599,0.00019,11.96551]
[1777601796059,32.29,76687.05,27.2,0.18586,0.00019,11.95695]
[1777601805523,32.29,76689.05,27.2,0.18621,0.00019,11.97105]
[1777601810559,32.28,76691.2,27.2,0.18659,0.00019,11.98678]
[1777601815594,32.28,76692.88,27.2,0.18689,0.00019,11.99875]
[1777601818168,32.28,76692.83,27.2,0.18687,0.00019,11.99812]
[1777601821227,32.28,76696.46,27.2,0.18754,0.00019,12.02513]
[1777601823644,32.28,76698.95,27.2,0.188,0.00019,12.04368]
[1777601828686,32.28,76697.49,27.2,0.1877,0.00019,12.03165]
[1777601833438,32.27,76697.49,27.2,0.18769,0.00019,12.03103]
[1777601838906,32.27,76699.22,27.2,0.18799,0.00019,12.04355]
[1777601846811,32.27,76698.97,27.2,0.18793,0.00019,12.04111]
[1777601848825,32.27,76691.62,27.2,0.18656,0.00019,11.98547]
[1777601851118,32.27,76688.47,27.2,0.18598,0.00019,11.96172]
[1777601851846,32.27,76681.38,27.2,0.18459,0.00019,11.90184]
[1777601854101,32.27,76677.9,27.2,0.18395,0.00018,11.87541]
[1777601855520,32.27,76674.91,27.2,0.18339,0.00018,11.85272]
[1777601858089,32.27,76671.22,27.2,0.18271,0.00018,11.82459]
[1777601858409,32.27,76671.22,27.2,0.18271,0.00018,11.82459]
[1777601860039,32.27,76669.24,27.2,0.18234,0.00018,11.80943]
[1777601860183,32.27,76669.24,27.2,0.18234,0.00018,11.80943]
[1777601860909,32.27,76662.62,27.2,0.18113,0.00018,11.75914]
[1777601861149,32.27,76662.62,27.2,0.18113,0.00018,11.75914]
[1777601863961,32.27,76660.53,27.2,0.18075,0.00018,11.74329]
[1777601864713,32.27,76660.13,27.2,0.18067,0.00018,11.74027]
[1777601865431,32.27,76661.14,27.2,0.18086,0.00018,11.74796]
[1777601870979,32.27,76662.94,27.2,0.18119,0.00018,11.76165]
[1777601876014,32.27,76662.73,27.2,0.18115,0.00018,11.76001]
[1777601881049,32.27,76662.91,27.2,0.18118,0.00018,11.76128]
[1777601886083,32.27,76663.13,27.2,0.18122,0.00018,11.76279]
[1777601891119,32.27,76663.34,27.2,0.18125,0.00018,11.76416]
[1777601896153,32.27,76658.92,27.2,0.18044,0.00018,11.73035]
[1777601897493,32.27,76658.92,27.2,0.18044,0.00018,11.73035]
[1777601900649,32.27,76657.76,27.2,0.18022,0.00018,11.72153]
[1777601900661,32.27,76657.76,27.2,0.18022,0.00018,11.72153]
[1777601902305,32.27,76654.4,27.2,0.17961,0.00018,11.69599]
[1777601902576,32.27,76654.4,27.2,0.17961,0.00018,11.69599]
[1777601903350,32.27,76651.45,27.2,0.17908,0.00018,11.67368]
[1777601905742,32.27,76652.35,27.2,0.17924,0.00018,11.68058]
[1777601906074,32.27,76651.94,27.2,0.17917,0.00018,11.67759]
[1777601906224,32.27,76652.61,27.2,0.17929,0.00018,11.68268]
[1777601908353,32.27,76652.47,27.2,0.17927,0.00018,11.6816]
[1777601912019,32.27,76644.66,27.2,0.17778,0.00018,11.61621]
[1777601915049,32.27,76644.39,27.2,0.17774,0.00018,11.61423]
[1777601921050,32.27,76643.18,27.2,0.17753,0.00018,11.60547]
[1777601923425,32.27,76635.93,27.2,0.17624,0.00018,11.55085]
[1777601924606,32.27,76635.93,27.2,0.17624,0.00018,11.55085]
[1777601925341,32.27,76631.4,27.2,0.17543,0.00018,11.51678]
[1777601927276,32.27,76638.96,27.2,0.1768,0.00018,11.57464]
[1777601927902,32.27,76638.96,27.2,0.1768,0.00018,11.57464]
[1777601933413,32.28,76635.61,27.2,0.17622,0.00018,11.55018]
[1777601938449,32.28,76635.55,27.2,0.17623,0.00018,11.55066]
[1777601943484,32.28,76633.41,27.2,0.17587,0.00018,11.53536]
[1777601944549,32.28,76633.41,27.2,0.17587,0.00018,11.53536]
[1777601944551,32.28,76633.41,27.2,0.17587,0.00018,11.53536]
[1777601952923,32.29,76628.47,27.2,0.17502,0.00018,11.49907]
[1777601952934,32.29,76628.47,27.2,0.17502,0.00018,11.49907]
[1777601952954,32.29,76627.86,27.2,0.17493,0.00018,11.49539]
[1777601953119,32.29,76627.86,27.2,0.17493,0.00018,11.49539]
[1777601955833,32.29,76622.84,27.2,0.17403,0.00018,11.4572]
[1777601956709,32.29,76622.8,27.2,0.17403,0.00018,11.45701]
[1777601957214,32.29,76618.85,27.2,0.17333,0.00018,11.427]
[1777601958045,32.29,76618.85,27.2,0.17333,0.00018,11.427]
[1777601958689,32.29,76618.07,27.2,0.17319,0.00018,11.42106]
[1777601964631,32.29,76617.57,27.2,0.1731,0.00018,11.41716]
[1777601965554,32.29,76617.57,27.2,0.1731,0.00018,11.41716]
[1777601967841,32.29,76612.47,27.2,0.17219,0.00018,11.37829]
[1777601971453,32.29,76612.82,27.2,0.17226,0.00018,11.3811]
[1777601973890,32.29,76613.18,27.2,0.17226,0.00018,11.37781]
[1777601979363,32.29,76613.65,27.2,0.17235,0.00018,11.38169]
[1777601985779,32.29,76613.54,27.2,0.17233,0.00018,11.38112]
[1777601991821,32.29,76612.75,27.2,0.1722,0.00018,11.37536]
[1777601994827,32.29,76612.49,27.2,0.17215,0.00018,11.37347]
[1777601994829,32.29,76612.49,27.2,0.17215,0.00018,11.37347]
[1777601995223,32.29,76610.76,27.2,0.17185,0.00018,11.36034]
[1777601995517,32.29,76610.76,27.2,0.17185,0.00018,11.36034]
[1777601995525,32.29,76610.76,27.2,0.17185,0.00018,11.36034]
[1777601995994,32.29,76610.76,27.2,0.17185,0.00018,11.36034]
[1777601996142,32.29,76598.04,27.2,0.16961,0.00018,11.26346]
[1777601996307,32.29,76598.04,27.2,0.16961,0.00018,11.26346]
[1777601996344,32.29,76598.04,27.2,0.16961,0.00018,11.26346]
[1777601996417,32.29,76598.04,27.2,0.16961,0.00018,11.26346]
[1777601996466,32.29,76598.04,27.2,0.16961,0.00018,11.26346]
[1777601996812,32.29,76598.04,27.2,0.16961,0.00018,11.26346]
[1777601999074,32.29,76593.38,27.2,0.1688,0.00017,11.22838]
[1777602004429,32.3,76594.19,27.2,0.16898,0.00018,11.23606]
[1777602007824,32.3,76597.24,27.2,0.16953,0.00018,11.25998]
[1777602007983,32.3,76597.24,27.2,0.16953,0.00018,11.25998]
[1777602008085,32.3,76595.65,27.2,0.16926,0.00018,11.24806]
[1777602013565,32.3,76595.75,27.2,0.16929,0.00018,11.24962]
[1777602013991,32.3,76595.75,27.2,0.16929,0.00018,11.24962]
[1777602020153,32.31,76595.71,27.2,0.16931,0.00018,11.2503]
[1777602021330,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602021571,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602021693,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602021713,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602021843,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602021880,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602021912,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602022159,32.31,76595.41,27.2,0.16926,0.00018,11.24834]
[1777602022151,32.31,76586.62,27.2,0.16773,0.00017,11.1815]
[1777602022456,32.31,76586.62,27.2,0.16773,0.00017,11.1815]
[1777602022653,32.31,76586.62,27.2,0.16773,0.00017,11.1815]
[1777602024634,32.31,76592.98,27.2,0.16885,0.00017,11.23043]
[1777602026314,32.31,76584.56,27.2,0.16739,0.00017,11.16666]
[1777602027181,32.31,76584.56,27.2,0.16739,0.00017,11.16666]
[1777602027209,32.31,76584.16,27.2,0.16733,0.00017,11.16388]
[1777602027664,32.31,76584.16,27.2,0.16733,0.00017,11.16388]
[1777602027788,32.31,76584.16,27.2,0.16733,0.00017,11.16388]
[1777602027793,32.31,76584.16,27.2,0.16733,0.00017,11.16388]
[1777602028078,32.31,76584.16,27.2,0.16733,0.00017,11.16388]
[1777602028097,32.31,76580.62,27.2,0.16672,0.00017,11.13701]
[1777602028544,32.31,76580.62,27.2,0.16672,0.00017,11.13701]
[1777602029016,32.31,76580.62,27.2,0.16672,0.00017,11.13701]
[1777602029085,32.31,76580.62,27.2,0.16672,0.00017,11.13701]
[1777602031562,32.31,76579.18,27.2,0.16639,0.00017,11.11967]
[1777602032102,32.31,76579.94,27.2,0.16653,0.00017,11.12576]
[1777602037138,32.32,76579.79,27.2,0.16654,0.00017,11.12605]
[1777602042175,32.32,76581.89,27.2,0.16694,0.00017,11.14354]
[1777602047210,32.33,76581.85,27.2,0.16696,0.00017,11.14462]
[1777602048772,32.33,76581.85,27.2,0.16696,0.00017,11.14462]
[1777602054259,32.33,76580.77,27.2,0.16683,0.00017,11.13859]
[1777602058732,32.34,76582.7,27.2,0.16719,0.00017,11.15429]
[1777602064742,32.34,76582.75,27.2,0.16724,0.00017,11.15648]
[1777602069572,32.35,76584.19,27.2,0.16752,0.00017,11.16896]
[1777602075406,32.35,76584.66,27.2,0.16765,0.00017,11.17447]
[1777602079792,32.35,76582.28,27.2,0.16725,0.00017,11.15713]
[1777602084804,32.36,76583.86,27.2,0.16756,0.00017,11.17078]
[1777602085498,32.36,76583.86,27.2,0.16756,0.00017,11.17078]
[1777602086372,32.36,76583.86,27.2,0.16757,0.00017,11.17103]
[1777602086691,32.36,76583.86,27.2,0.16757,0.00017,11.17103]
[1777602088113,32.36,76583.83,27.2,0.16757,0.00017,11.17106]
[1777602092638,32.36,76588.13,27.2,0.16828,0.00017,11.19881]
[1777602098567,32.37,76593.42,27.2,0.16923,0.00017,11.24018]
[1777602103603,32.37,76593.62,27.2,0.16928,0.00018,11.24241]
[1777602105733,32.37,76593.29,27.2,0.16922,0.00017,11.24004]
[1777602111661,32.37,76594.06,27.2,0.16939,0.00018,11.24705]
[1777602116696,32.38,76593.25,27.2,0.16926,0.00017,11.24175]
[1777602121732,32.38,76589.36,27.2,0.16861,0.00017,11.21313]
[1777602126767,32.38,76586.39,27.2,0.16811,0.00017,11.19155]
[1777602130402,32.39,76586.81,27.2,0.16821,0.00017,11.19561]
[1777602133212,32.39,76591.09,27.2,0.16896,0.00017,11.22838]
[1777602134462,32.39,76594.78,27.2,0.16961,0.00018,11.25682]
[1777602139858,32.39,76591.11,27.2,0.16899,0.00017,11.22979]
[1777602141726,32.39,76589.32,27.2,0.16869,0.00017,11.21652]
[1777602146968,32.39,76586.42,27.2,0.1682,0.00017,11.19521]
[1777602152950,32.4,76587.37,27.2,0.16833,0.00017,11.19794]
[1777602157985,32.4,76587.14,27.2,0.16832,0.00017,11.19724]
[1777602161825,32.4,76587.19,27.2,0.16834,0.00017,11.19823]
[1777602162415,32.4,76584.95,27.2,0.16796,0.00017,11.1814]
[1777602163525,32.4,76582.4,27.2,0.16752,0.00017,11.16224]
[1777602163974,32.4,76582.4,27.2,0.16752,0.00017,11.16224]
[1777602173091,32.41,76589.82,27.2,0.16886,0.00017,11.22092]
[1777602178719,32.41,76589.56,27.2,0.16883,0.00017,11.21965]
[1777602184168,32.42,76593.4,27.2,0.16953,0.00017,11.24999]
[1777602190210,32.42,76593.49,27.2,0.16957,0.00017,11.25148]
[1777602195244,32.42,76593.41,27.2,0.16957,0.00017,11.25155]
[1777602200280,32.42,76593.46,27.2,0.16959,0.00017,11.25257]
[1777602206008,32.42,76593.46,27.2,0.1696,0.00017,11.2527]
[1777602211382,32.43,76595.51,27.2,0.16998,0.00018,11.26939]
[1777602216392,32.43,76597.81,27.2,0.17033,0.00018,11.28137]
[1777602219611,32.43,76599.11,27.2,0.17057,0.00018,11.29154]
[1777602219877,32.43,76599.11,27.2,0.17057,0.00018,11.29154]
[1777602220420,32.43,76599.17,27.2,0.17058,0.00018,11.29212]
[1777602220879,32.43,76599.17,27.2,0.17058,0.00018,11.29212]
[1777602223574,32.43,76601.39,27.2,0.17098,0.00018,11.30928]
[1777602223598,32.43,76601.39,27.2,0.17098,0.00018,11.30928]
[1777602226662,32.43,76600.79,27.2,0.17088,0.00018,11.30499]
[1777602228115,32.43,76600.86,27.2,0.17089,0.00018,11.30561]
[1777602230825,32.43,76600.99,27.2,0.17092,0.00018,11.30685]
[1777602234825,32.43,76601.98,27.2,0.1711,0.00018,11.31463]
[1777602238022,32.44,76601.91,27.2,0.17109,0.00018,11.31416]
[1777602238255,32.44,76601.91,27.2,0.17109,0.00018,11.31416]
[1777602238830,32.44,76602.15,27.2,0.17114,0.00018,11.31615]
[1777602240749,32.44,76602.69,27.2,0.17123,0.00018,11.3203]
[1777602241483,32.44,76602.69,27.2,0.17123,0.00018,11.3203]
[1777602241574,32.44,76602.52,27.2,0.1712,0.00018,11.3191]
[1777602247610,32.44,76599.93,27.2,0.17076,0.00018,11.29992]
[1777602248574,32.44,76599.93,27.2,0.17076,0.00018,11.29992]
[1777602249565,32.44,76600.16,27.2,0.1708,0.00018,11.30172]
[1777602250574,32.44,76600.29,27.2,0.17083,0.00018,11.30277]
[1777602251682,32.44,76600.28,27.2,0.17083,0.00018,11.30274]
[1777602253179,32.44,76600.28,27.2,0.17083,0.00018,11.3028]
[1777602255819,32.44,76600.63,27.2,0.17089,0.00018,11.30561]
[1777602258069,32.44,76594.86,27.2,0.16988,0.00018,11.26191]
[1777602260574,32.44,76594.89,27.2,0.16989,0.00018,11.26247]
[1777602264078,32.44,76594.89,27.2,0.1699,0.00018,11.26268]
[1777602269764,32.44,76593.88,27.2,0.16974,0.00018,11.25588]
[1777602272762,32.44,76593.74,27.2,0.16966,0.00018,11.24894]
[1777602274588,32.44,76592.98,27.2,0.16953,0.00017,11.24342]
[1777602275574,32.45,76592.08,27.2,0.16938,0.00017,11.23688]
[1777602277576,32.45,76595.26,27.2,0.16994,0.00018,11.26127]
[1777602279567,32.45,76598.79,27.2,0.17056,0.00018,11.28815]
[1777602281573,32.45,76599.2,27.2,0.17064,0.00018,11.29149]
[1777602281583,32.45,76599.2,27.2,0.17064,0.00018,11.29149]
[1777602286882,32.45,76601.15,27.2,0.17099,0.00018,11.30657]
[1777602291924,32.45,76601.38,27.2,0.17103,0.00018,11.30857]
[1777602297324,32.45,76601.38,27.2,0.17104,0.00018,11.30874]
[1777602298574,32.45,76601.38,27.2,0.17104,0.00018,11.30893]
[1777602304574,32.45,76599.56,27.2,0.17073,0.00018,11.29551]
[1777602304578,32.45,76599.56,27.2,0.17073,0.00018,11.29551]
[1777602307574,32.45,76599.67,27.2,0.17076,0.00018,11.29664]
[1777602320121,32.46,76599.7,27.2,0.1708,0.00018,11.29836]
[1777602325143,32.46,76599.54,27.2,0.17078,0.00018,11.29758]
[1777602330368,32.46,76599.8,27.2,0.17084,0.00018,11.30004]
[1777602336235,32.46,76599.42,27.2,0.17072,0.00018,11.29167]
[1777602341273,32.46,76599.51,27.2,0.17074,0.00018,11.29277]
[1777602341748,32.46,76599.51,27.2,0.17074,0.00018,11.29277]
[1777602345803,32.46,76599.97,27.2,0.17083,0.00018,11.29655]
[1777602351342,32.47,76598.29,27.2,0.17055,0.00018,11.28423]
[1777602356467,32.47,76598.16,27.2,0.17053,0.00018,11.28355]
[1777602358903,32.47,76598.08,27.2,0.17052,0.00018,11.28308]
[1777602364435,32.47,76600.77,27.2,0.171,0.00018,11.30388]
[1777602369470,32.47,76600.1,27.2,0.17089,0.00018,11.29901]
[1777602374505,32.47,76599.67,27.2,0.17082,0.00018,11.29598]
[1777602377037,32.47,76599.67,27.2,0.17082,0.00018,11.29598]
[1777602378904,32.47,76599.98,27.2,0.17088,0.00018,11.29852]
[1777602379578,32.47,76599.98,27.2,0.17088,0.00018,11.29852]
[1777602381808,32.47,76599.7,27.2,0.17083,0.00018,11.29648]
[1777602381824,32.47,76599.7,27.2,0.17083,0.00018,11.29648]
[1777602382190,32.47,76599.7,27.2,0.17083,0.00018,11.29648]
[1777602383111,32.47,76599.7,27.2,0.17083,0.00018,11.29657]
[1777602383957,32.47,76599.7,27.2,0.17083,0.00018,11.29661]
[1777602386642,32.47,76599.7,27.2,0.17083,0.00018,11.29661]
[1777602388915,32.47,76603.42,27.2,0.17149,0.00018,11.32501]
[1777602391357,32.47,76606.09,27.2,0.17196,0.00018,11.34524]
[1777602391720,32.47,76606.2,27.2,0.17191,0.00018,11.33993]
[1777602393664,32.47,76605.27,27.2,0.17175,0.00018,11.33287]
[1777602394309,32.47,76604.38,27.2,0.17159,0.00018,11.32612]
[1777602399679,32.47,76600.83,27.2,0.17097,0.00018,11.29936]
[1777602405084,32.47,76602.29,27.2,0.17123,0.00018,11.31059]
[1777602406448,32.47,76602.28,27.2,0.17123,0.00018,11.31061]
[1777602412385,32.47,76602.08,27.2,0.1712,0.00018,11.30937]
[1777602413819,32.47,76602.06,27.2,0.1712,0.00018,11.30934]
[1777602416472,32.47,76602.21,27.2,0.17123,0.00018,11.31059]
[1777602421357,32.47,76604.64,27.2,0.17166,0.00018,11.32927]
[1777602423272,32.48,76610.38,27.2,0.17268,0.00018,11.37277]
[1777602428883,32.47,76611.56,27.2,0.17288,0.00018,11.38143]
[1777602429722,32.47,76611.56,27.2,0.17288,0.00018,11.38143]
[1777602433840,32.47,76610.93,27.2,0.17276,0.00018,11.3765]
[1777602437968,32.47,76612.31,27.2,0.17301,0.00018,11.38688]
[1777602443988,32.47,76612.61,27.2,0.17305,0.00018,11.38872]
[1777602446273,32.47,76613.09,27.2,0.17313,0.00018,11.39231]
[1777602451381,32.47,76613.02,27.2,0.17311,0.00018,11.39147]
[1777602456404,32.47,76612.17,27.2,0.17289,0.00018,11.37869]
[1777602462114,32.47,76611.68,27.2,0.1728,0.00018,11.3748]
[1777602467498,32.47,76611.68,27.2,0.1728,0.00018,11.37475]
[1777602473442,32.47,76611.77,27.2,0.17279,0.00018,11.37441]
[1777602479233,32.46,76613.63,27.2,0.17307,0.00018,11.38628]
[1777602484269,32.45,76613.99,27.2,0.17308,0.00018,11.38682]
[1777602485939,32.45,76613.45,27.2,0.17297,0.00018,11.3824]
[1777602490205,32.45,76613.97,27.2,0.17306,0.00018,11.38622]
[1777602495346,32.45,76610.6,27.2,0.17246,0.00018,11.36049]
[1777602495955,32.45,76610.6,27.2,0.17246,0.00018,11.36049]
[1777602501388,32.45,76608.69,27.2,0.17213,0.00018,11.34608]
[1777602506423,32.45,76609.52,27.2,0.17227,0.00018,11.35244]
[1777602511458,32.45,76609.22,27.2,0.17215,0.00018,11.34405]
[1777602516727,32.45,76609.3,27.2,0.17217,0.00018,11.34468]
[1777602519350,32.45,76607.82,27.2,0.17191,0.00018,11.33349]
[1777602524549,32.45,76606.5,27.2,0.17168,0.00018,11.32362]
[1777602526794,32.45,76606.57,27.2,0.17169,0.00018,11.32418]
[1777602526815,32.45,76606.75,27.2,0.17172,0.00018,11.32557]
[1777602528530,32.45,76606.78,27.2,0.17173,0.00018,11.32582]
[1777602528916,32.45,76606.78,27.2,0.17173,0.00018,11.32584]
[1777602529030,32.45,76606.78,27.2,0.17173,0.00018,11.32584]
[1777602530575,32.45,76606.72,27.2,0.17172,0.00018,11.32541]
[1777602531998,32.45,76606.63,27.2,0.1717,0.00018,11.32477]
[1777602536561,32.45,76603.86,27.2,0.17122,0.00018,11.30391]
[1777602537053,32.45,76603.77,27.2,0.1712,0.00018,11.30327]
[1777602542675,32.45,76602.86,27.2,0.17105,0.00018,11.29664]
[1777602546725,32.45,76601.2,27.2,0.17076,0.00018,11.28422]
[1777602550776,32.45,76601.15,27.2,0.17076,0.00018,11.28407]
[1777602554305,32.46,76598.09,27.2,0.17023,0.00018,11.26112]
[1777602555233,32.46,76598.09,27.2,0.17023,0.00018,11.26121]
[1777602560911,32.46,76597.54,27.2,0.17014,0.00018,11.25743]
[1777602563014,32.46,76597.5,27.2,0.17014,0.00018,11.25736]
[1777602564872,32.46,76597.54,27.2,0.17015,0.00018,11.25773]
[1777602566291,32.46,76597.54,27.2,0.17015,0.00018,11.25781]
[1777602571878,32.46,76598.59,27.2,0.17028,0.00018,11.26011]
[1777602580941,32.46,76599.66,27.2,0.17047,0.00018,11.26871]
[1777602584152,32.46,76599.63,27.2,0.17047,0.00018,11.26861]
[1777602591011,32.46,76600.69,27.2,0.17066,0.00018,11.2769]
[1777602596051,32.46,76600.58,27.2,0.17065,0.00018,11.27622]
[1777602601443,32.46,76600.56,27.2,0.17065,0.00018,11.27621]
[1777602602713,32.46,76600.49,27.2,0.17064,0.00018,11.27574]
[1777602603874,32.46,76600.14,27.2,0.17058,0.00018,11.27313]
[1777602604747,32.46,76605.0,27.2,0.17143,0.00018,11.30998]
[1777602606175,32.46,76607.91,27.2,0.17194,0.00018,11.33196]
[1777602611399,32.46,76607.87,27.2,0.17194,0.00018,11.33158]
[1777602612655,32.46,76607.87,27.2,0.17193,0.00018,11.33145]
[1777602613936,32.46,76607.1,27.2,0.1718,0.00018,11.32559]
[1777602621151,32.46,76607.57,27.2,0.17188,0.00018,11.32903]
[1777602627278,32.46,76607.92,27.2,0.17193,0.00018,11.33146]
[1777602630317,32.46,76607.62,27.2,0.17188,0.00018,11.32914]
[1777602635748,32.46,76605.62,27.2,0.17145,0.00018,11.30778]
[1777602638734,32.46,76605.47,27.2,0.17143,0.00018,11.30666]
[1777602643930,32.46,76603.96,27.2,0.17117,0.00018,11.29541]
[1777602647286,32.46,76603.72,27.2,0.17113,0.00018,11.29366]
[1777602649715,32.46,76603.83,27.2,0.17115,0.00018,11.29456]
[1777602651300,32.46,76603.73,27.2,0.17113,0.00018,11.29384]
[1777602656223,32.46,76603.66,27.2,0.17112,0.00018,11.29339]
[1777602656474,32.46,76603.66,27.2,0.17112,0.00018,11.29339]
[1777602656626,32.46,76603.66,27.2,0.17112,0.00018,11.29339]
[1777602656718,32.46,76603.66,27.2,0.17112,0.00018,11.29339]
[1777602656899,32.46,76599.06,27.2,0.17031,0.00018,11.25855]
[1777602658383,32.46,76594.35,27.2,0.16948,0.00018,11.22271]
[1777602658402,32.46,76594.35,27.2,0.16948,0.00018,11.22271]
[1777602658503,32.46,76594.35,27.2,0.16948,0.00018,11.22271]
[1777602660168,32.46,76585.35,27.2,0.16791,0.00017,11.15433]
[1777602661830,32.46,76584.88,27.2,0.16783,0.00017,11.15078]
[1777602662075,32.46,76581.95,27.2,0.16732,0.00017,11.12857]
[1777602662081,32.46,76581.95,27.2,0.16732,0.00017,11.12857]
[1777602662707,32.46,76578.71,27.2,0.16675,0.00017,11.1038]
[1777602667859,32.46,76581.18,27.2,0.16717,0.00017,11.12189]
[1777602673086,32.46,76579.52,27.2,0.16686,0.00017,11.10836]
[1777602678650,32.45,76575.72,27.2,0.16618,0.00017,11.07886]
[1777602678679,32.45,76575.72,27.2,0.16618,0.00017,11.07886]
[1777602678995,32.45,76573.54,27.2,0.1658,0.00017,11.06221]
[1777602679382,32.45,76573.54,27.2,0.1658,0.00017,11.06221]
[1777602679647,32.45,76562.6,27.2,0.16392,0.00017,10.97904]
[1777602680855,32.45,76562.6,27.2,0.16392,0.00017,10.97904]
[1777602682136,32.45,76562.16,27.2,0.16385,0.00017,10.97578]
[1777602685420,32.45,76562.33,27.2,0.16388,0.00017,10.97713]
[1777602686541,32.45,76562.17,27.2,0.16385,0.00017,10.97594]
[1777602686823,32.45,76562.17,27.2,0.16385,0.00017,10.97594]
[1777602687637,32.45,76560.36,27.2,0.16354,0.00017,10.96222]
[1777602688348,32.46,76556.81,27.2,0.16293,0.00017,10.93529]
[1777602688607,32.46,76556.81,27.2,0.16293,0.00017,10.93529]
[1777602688831,32.46,76556.81,27.2,0.16293,0.00017,10.93529]
[1777602689252,32.46,76556.33,27.2,0.16285,0.00017,10.93172]
[1777602692434,32.46,76556.77,27.2,0.16287,0.00017,10.92916]
[1777602692457,32.46,76556.77,27.2,0.16287,0.00017,10.92916]
[1777602692593,32.46,76556.77,27.2,0.16287,0.00017,10.92916]
[1777602697774,32.46,76557.42,27.2,0.16299,0.00017,10.93458]
[1777602702809,32.46,76557.52,27.2,0.16301,0.00017,10.93575]
[1777602703025,32.46,76557.52,27.2,0.16301,0.00017,10.93575]
[1777602703034,32.46,76557.52,27.2,0.16301,0.00017,10.93575]
[1777602710865,32.46,76555.43,27.2,0.16267,0.00017,10.92058]
[1777602713236,32.46,76553.41,27.2,0.16233,0.00017,10.90548]
[1777602718921,32.46,76557.05,27.2,0.16297,0.00017,10.93388]
[1777602719575,32.46,76557.05,27.2,0.16297,0.00017,10.93388]
[1777602724963,32.47,76559.12,27.2,0.16334,0.00017,10.95005]
[1777602729998,32.47,76559.13,27.2,0.16335,0.00017,10.95051]
[1777602730390,32.47,76559.13,27.2,0.16335,0.00017,10.95051]
[1777602734886,32.47,76559.2,27.2,0.16336,0.00017,10.95128]
[1777602740069,32.47,76558.97,27.2,0.16334,0.00017,10.95007]
[1777602745104,32.47,76556.87,27.2,0.16299,0.00017,10.93454]
[1777602747404,32.47,76556.91,27.2,0.163,0.00017,10.93495]
[1777602749962,32.47,76556.68,27.2,0.16296,0.00017,10.93341]
[1777602751484,32.47,76556.86,27.2,0.163,0.00017,10.93498]
[1777602757188,32.47,76556.78,27.2,0.16293,0.00017,10.92898]
[1777602760290,32.47,76554.91,27.2,0.16262,0.00017,10.91501]
[1777602760319,32.47,76554.91,27.2,0.16262,0.00017,10.91501]
[1777602762342,32.48,76554.46,27.2,0.16255,0.00017,10.91197]
[1777602764332,32.48,76553.24,27.2,0.16234,0.00017,10.90284]
[1777602765672,32.48,76550.51,27.2,0.16189,0.00017,10.88241]
[1777602766957,32.48,76550.15,27.2,0.16183,0.00017,10.87984]
[1777602768105,32.48,76550.08,27.2,0.16182,0.00017,10.87947]
[1777602768146,32.48,76550.08,27.2,0.16182,0.00017,10.87947]
[1777602769936,32.48,76549.96,27.2,0.1618,0.00017,10.87873]
[1777602770269,32.48,76549.06,27.2,0.16166,0.00017,10.87223]
[1777602770323,32.48,76549.06,27.2,0.16166,0.00017,10.87223]
[1777602770899,32.48,76549.06,27.2,0.16166,0.00017,10.87223]
[1777602773185,32.48,76545.58,27.2,0.16108,0.00017,10.84618]
[1777602773864,32.48,76545.58,27.2,0.16108,0.00017,10.84618]
[1777602775394,32.48,76547.08,27.2,0.16134,0.00017,10.85796]
[1777602775927,32.48,76547.08,27.2,0.16134,0.00017,10.85796]
[1777602776279,32.48,76547.33,27.2,0.16139,0.00017,10.86022]
[1777602776736,32.48,76547.33,27.2,0.16139,0.00017,10.86022]
[1777602778092,32.48,76554.22,27.2,0.16257,0.00017,10.91267]
[1777602779669,32.48,76555.85,27.2,0.16285,0.00017,10.92515]
[1777602781964,32.48,76554.23,27.2,0.16258,0.00017,10.91305]
[1777602787402,32.49,76556.02,27.2,0.1629,0.00017,10.92734]
[1777602793444,32.49,76555.21,27.2,0.16277,0.00017,10.92175]
[1777602798719,32.49,76552.88,27.2,0.16239,0.00017,10.90463]
[1777602801668,32.49,76550.33,27.2,0.16196,0.00017,10.88554]
[1777602803465,32.49,76548.64,27.2,0.16168,0.00017,10.87315]
[1777602806735,32.49,76548.47,27.2,0.16166,0.00017,10.87218]
[1777602810699,32.49,76546.6,27.2,0.16136,0.00017,10.85862]
[1777602812044,32.5,76544.9,27.2,0.16108,0.00017,10.84605]
[1777602814487,32.5,76544.57,27.2,0.16096,0.00017,10.83798]
[1777602817217,32.5,76542.33,27.2,0.1606,0.00017,10.82157]
[1777602817612,32.5,76542.7,27.2,0.16066,0.00017,10.82439]
[1777602822646,32.5,76538.15,27.2,0.15989,0.00017,10.78999]
[1777602826547,32.5,76540.37,27.2,0.16027,0.00017,10.807]
[1777602828722,32.5,76542.57,27.2,0.16065,0.00017,10.82377]
[1777602832561,32.5,76544.61,27.2,0.16099,0.00017,10.83934]
[1777602834910,32.5,76542.68,27.2,0.16067,0.00017,10.82476]
[1777602840495,32.5,76544.62,27.2,0.161,0.00017,10.83963]
[1777602840505,32.5,76544.62,27.2,0.161,0.00017,10.83963]
[1777602845925,32.5,76544.49,27.2,0.16098,0.00017,10.83884]
[1777602846964,32.5,76544.71,27.2,0.16102,0.00017,10.84055]
[1777602852144,32.5,76545.35,27.2,0.16113,0.00017,10.84561]
[1777602852153,32.5,76545.35,27.2,0.16113,0.00017,10.84561]
[1777602852166,32.5,76545.35,27.2,0.16113,0.00017,10.84561]
[1777602852181,32.5,76545.35,27.2,0.16113,0.00017,10.84561]
[1777602852493,32.5,76545.35,27.2,0.16113,0.00017,10.84561]
[1777602852857,32.5,76547.54,27.2,0.16151,0.00017,10.86244]
[1777602853595,32.5,76547.54,27.2,0.16151,0.00017,10.86244]
[1777602854325,32.5,76548.78,27.2,0.16173,0.00017,10.87204]
[1777602856508,32.5,76543.84,27.2,0.1609,0.00017,10.83494]
[1777602856703,32.5,76543.84,27.2,0.1609,0.00017,10.83494]
[1777602856885,32.51,76545.33,27.2,0.16115,0.00017,10.84646]
[1777602861920,32.5,76546.26,27.2,0.16131,0.00017,10.85338]
[1777602862731,32.5,76546.26,27.2,0.16131,0.00017,10.85338]
[1777602866676,32.5,76545.56,27.2,0.16119,0.00017,10.84791]
[1777602866734,32.5,76545.56,27.2,0.16119,0.00017,10.84791]
[1777602867065,32.5,76545.56,27.2,0.16119,0.00017,10.84791]
[1777602866955,32.5,76548.06,27.2,0.16161,0.00017,10.86684]
[1777602868449,32.5,76548.65,27.2,0.16171,0.00017,10.87148]
[1777602869442,32.51,76549.32,27.2,0.16183,0.00017,10.87672]
[1777602874834,32.51,76551.07,27.2,0.16207,0.00017,10.88452]
[1777602876733,32.51,76550.78,27.2,0.16203,0.00017,10.8826]
[1777602880915,32.51,76550.69,27.2,0.16203,0.00017,10.8825]
[1777602883935,32.51,76552.55,27.2,0.16235,0.00017,10.89701]
[1777602884133,32.51,76552.55,27.2,0.16235,0.00017,10.89701]
[1777602885718,32.51,76550.96,27.2,0.16209,0.00017,10.88521]
[1777602886366,32.51,76551.04,27.2,0.16211,0.00017,10.88595]
[1777602889526,32.51,76552.27,27.2,0.16233,0.00017,10.89569]
[1777602889528,32.51,76552.27,27.2,0.16233,0.00017,10.89569]
[1777602891455,32.51,76553.84,27.2,0.1626,0.00017,10.90784]
[1777602894688,32.52,76553.33,27.2,0.16252,0.00017,10.90432]
[1777602895491,32.52,76550.56,27.2,0.16205,0.00017,10.88343]
[1777602896131,32.52,76550.56,27.2,0.16205,0.00017,10.88343]
[1777602896526,32.52,76550.4,27.2,0.16203,0.00017,10.88236]
[1777602897083,32.52,76550.4,27.2,0.16203,0.00017,10.88236]
[1777602901450,32.52,76550.29,27.2,0.16202,0.00017,10.8821]
[1777602905935,32.52,76550.27,27.2,0.16203,0.00017,10.88254]
[1777602905949,32.52,76550.27,27.2,0.16203,0.00017,10.88254]
[1777602907542,32.52,76551.38,27.2,0.16223,0.00017,10.89124]
[1777602909996,32.52,76553.44,27.2,0.16258,0.00017,10.90712]
[1777602915292,32.52,76554.72,27.2,0.16282,0.00017,10.91748]
[1777602918425,32.52,76554.97,27.2,0.16287,0.00017,10.91968]
[1777602918787,32.52,76554.97,27.2,0.16287,0.00017,10.91968]
[1777602921769,32.52,76555.07,27.2,0.16289,0.00017,10.92065]
[1777602924492,32.53,76555.9,27.2,0.16304,0.00017,10.92724]
[1777602930397,32.53,76557.96,27.2,0.1634,0.00017,10.9435]
[1777602936820,32.53,76558.07,27.2,0.16336,0.00017,10.93853]
[1777602942481,32.53,76559.92,27.2,0.16369,0.00017,10.95328]
[1777602947515,32.53,76559.84,27.2,0.16369,0.00017,10.95308]
[1777602953071,32.53,76560.18,27.2,0.16375,0.00017,10.95598]
[1777602954528,32.53,76561.5,27.2,0.16398,0.00017,10.96613]
[1777602959600,32.53,76562.35,27.2,0.16414,0.00017,10.97296]
[1777602964635,32.54,76563.71,27.2,0.16438,0.00017,10.98353]
[1777602969670,32.54,76563.59,27.2,0.16436,0.00017,10.98284]
[1777602974706,32.54,76563.91,27.2,0.16442,0.00017,10.98549]
[1777602979741,32.54,76563.99,27.2,0.16444,0.00017,10.98632]
[1777602982141,32.54,76563.96,27.2,0.16444,0.00017,10.98614]
[1777602984797,32.54,76563.96,27.2,0.16444,0.00017,10.98623]
[1777602986831,32.54,76563.7,27.2,0.1644,0.00017,10.98444]
[1777602992403,32.54,76563.95,27.2,0.16445,0.00017,10.98657]
[1777602992724,32.54,76563.95,27.2,0.16445,0.00017,10.98657]
[1777602993919,32.54,76564.53,27.2,0.16448,0.00017,10.98492]
[1777602999852,32.54,76569.4,27.2,0.16532,0.00017,11.0219]
[1777603004915,32.54,76569.9,27.2,0.1654,0.00017,11.02567]
[1777603009951,32.54,76569.27,27.2,0.1653,0.00017,11.02093]
[1777603013299,32.54,76570.57,27.2,0.16552,0.00017,11.03081]
[1777603015844,32.54,76572.6,27.2,0.16587,0.00017,11.04618]
[1777603018834,32.54,76576.19,27.2,0.16649,0.00017,11.07329]
[1777603019221,32.54,76576.19,27.2,0.16649,0.00017,11.07329]
[1777603019222,32.54,76576.19,27.2,0.16649,0.00017,11.07329]
[1777603021974,32.54,76580.44,27.2,0.16722,0.00017,11.10528]
[1777603022192,32.54,76580.44,27.2,0.16722,0.00017,11.10528]
[1777603026414,32.54,76589.33,27.2,0.16875,0.00017,11.17181]
[1777603029541,32.54,76589.2,27.2,0.16872,0.00017,11.17031]
[1777603030914,32.53,76589.16,27.2,0.16871,0.00017,11.16983]
[1777603036135,32.53,76589.8,27.2,0.16879,0.00017,11.17363]
[1777603041170,32.53,76590.32,27.2,0.16886,0.00017,11.17673]
[1777603043775,32.53,76593.03,27.2,0.16933,0.00017,11.1969]
[1777603045476,32.53,76598.77,27.2,0.17032,0.00018,11.23991]
[1777603051118,32.52,76599.67,27.2,0.17045,0.00018,11.24544]
[1777603056222,32.52,76601.59,27.2,0.17069,0.00018,11.25245]
[1777603058288,32.52,76591.73,27.2,0.16894,0.00017,11.17705]
[1777603063329,32.51,76595.14,27.2,0.16952,0.00018,11.20197]
[1777603066277,32.51,76597.39,27.2,0.1699,0.00018,11.21857]
[1777603066388,32.51,76599.51,27.2,0.17027,0.00018,11.23439]
[1777603066397,32.51,76599.51,27.2,0.17027,0.00018,11.23439]
[1777603066418,32.51,76599.51,27.2,0.17027,0.00018,11.23439]
[1777603066428,32.51,76599.51,27.2,0.17027,0.00018,11.23439]
[1777603066575,32.51,76599.51,27.2,0.17027,0.00018,11.23439]
[1777603066577,32.51,76599.51,27.2,0.17027,0.00018,11.23439]
[1777603067306,32.51,76599.51,27.2,0.17027,0.00018,11.23439]
[1777603067347,32.51,76599.51,27.2,0.17027,0.00018,11.23458]
[1777603067357,32.51,76606.45,27.2,0.17149,0.00018,11.28712]
[1777603069576,32.51,76607.71,27.2,0.17172,0.00018,11.29678]
[1777603070576,32.51,76609.03,27.2,0.17195,0.00018,11.30687]
[1777603074809,32.51,76609.08,27.2,0.17197,0.00018,11.30763]
[1777603080448,32.52,76609.33,27.2,0.17203,0.00018,11.3102]
[1777603084998,32.52,76610.47,27.2,0.17224,0.00018,11.31913]
[1777603090519,32.52,76609.4,27.2,0.17207,0.00018,11.31174]
[1777603095079,32.52,76609.36,27.2,0.17206,0.00018,11.31155]
[1777603100394,32.52,76609.56,27.2,0.17212,0.00018,11.31394]
[1777603101104,32.52,76609.56,27.2,0.17212,0.00018,11.31394]
[1777603101128,32.52,76609.56,27.2,0.17212,0.00018,11.31394]
[1777603106631,32.52,76609.76,27.2,0.17217,0.00018,11.31623]
[1777603111666,32.53,76610.51,27.2,0.17225,0.00018,11.31627]
[1777603116700,32.53,76611.87,27.2,0.1725,0.00018,11.327]
[1777603122150,32.53,76611.0,27.2,0.17235,0.00018,11.32073]
[1777603125099,32.53,76611.0,27.2,0.17236,0.00018,11.32096]
[1777603131326,32.53,76610.07,27.2,0.17221,0.00018,11.31436]
[1777603140867,32.53,76609.3,27.2,0.17208,0.00018,11.30915]
[1777603141556,32.53,76609.42,27.2,0.17211,0.00018,11.31017]
[1777603142223,32.53,76609.42,27.2,0.17211,0.00018,11.31017]
[1777603142324,32.53,76601.46,27.2,0.1707,0.00018,11.24998]
[1777603142529,32.53,76601.46,27.2,0.1707,0.00018,11.24998]
[1777603142659,32.53,76601.46,27.2,0.1707,0.00018,11.24998]
[1777603142729,32.53,76601.46,27.2,0.1707,0.00018,11.24998]
[1777603143233,32.53,76601.46,27.2,0.1707,0.00018,11.24998]
[1777603144742,32.53,76597.74,27.2,0.17005,0.00018,11.22191]
[1777603144898,32.53,76597.99,27.2,0.1701,0.00018,11.22392]
[1777603146078,32.53,76597.99,27.2,0.1701,0.00018,11.22392]
[1777603147581,32.53,76597.53,27.2,0.17002,0.00018,11.22061]
[1777603153443,32.54,76597.49,27.2,0.17003,0.00018,11.22092]
[1777603155100,32.54,76597.34,27.2,0.17001,0.00018,11.21992]
[1777603161010,32.54,76602.34,27.2,0.17088,0.00018,11.25761]
[1777603166045,32.53,76602.64,27.2,0.17093,0.00018,11.25959]
[1777603168789,32.53,76601.4,27.2,0.17071,0.00018,11.25012]
[1777603174519,32.53,76602.47,27.2,0.17083,0.00018,11.25203]
[1777603181709,32.53,76602.54,27.2,0.17084,0.00018,11.25251]
[1777603185114,32.53,76602.57,27.2,0.17084,0.00018,11.25269]
[1777603185179,32.53,76602.36,27.2,0.1708,0.00018,11.25109]
[1777603190214,32.54,76599.15,27.2,0.17026,0.00018,11.22755]
[1777603192078,32.54,76596.56,27.2,0.16981,0.00018,11.20813]
[1777603192110,32.54,76596.56,27.2,0.16981,0.00018,11.20813]
[1777603192550,32.54,76596.3,27.2,0.16977,0.00018,11.20636]
[1777603194466,32.54,76595.5,27.2,0.16963,0.00018,11.20048]
[1777603194468,32.54,76595.5,27.2,0.16963,0.00018,11.20048]
[1777603194555,32.54,76595.28,27.2,0.1696,0.00018,11.19899]
[1777603195874,32.54,76593.15,27.2,0.16922,0.00017,11.18282]
[1777603196637,32.54,76592.24,27.2,0.16906,0.00017,11.1759]
[1777603200363,32.54,76591.23,27.2,0.16888,0.00017,11.16819]
[1777603200384,32.54,76591.23,27.2,0.16888,0.00017,11.16819]
[1777603200483,32.54,76591.23,27.2,0.16888,0.00017,11.16819]
[1777603202166,32.54,76588.87,27.2,0.16847,0.00017,11.15013]
[1777603207333,32.53,76586.54,27.2,0.16804,0.00017,11.13153]
[1777603212581,32.53,76585.62,27.2,0.16786,0.00017,11.12382]
[1777603212690,32.53,76585.62,27.2,0.16786,0.00017,11.12382]
[1777603215120,32.53,76584.78,27.2,0.16771,0.00017,11.11719]
[1777603215130,32.53,76584.78,27.2,0.16771,0.00017,11.11719]
[1777603219436,32.53,76583.81,27.2,0.16753,0.00017,11.10935]
[1777603221498,32.53,76583.79,27.2,0.16752,0.00017,11.10896]
[1777603227068,32.53,76584.2,27.2,0.16757,0.00017,11.11137]
[1777603227072,32.53,76584.2,27.2,0.16757,0.00017,11.11137]
[1777603233515,32.52,76586.56,27.2,0.16789,0.00017,11.12224]
[1777603240090,32.52,76586.85,27.2,0.16794,0.00017,11.12405]
[1777603244233,32.52,76587.11,27.2,0.16796,0.00017,11.12509]
[1777603245146,32.52,76587.01,27.2,0.16794,0.00017,11.1242]
[1777603251086,32.52,76588.6,27.2,0.1682,0.00017,11.13556]
[1777603256676,32.51,76588.71,27.2,0.1682,0.00017,11.13541]
[1777603261711,32.51,76586.52,27.2,0.1678,0.00017,11.11815]
[1777603267059,32.51,76587.58,27.2,0.16797,0.00017,11.1257]
[1777603272788,32.51,76587.5,27.2,0.16794,0.00017,11.12423]
[1777603277911,32.51,76587.5,27.2,0.16793,0.00017,11.12375]
[1777603280215,32.51,76587.95,27.2,0.168,0.00017,11.12692]
[1777603280763,32.51,76587.64,27.2,0.16794,0.00017,11.12433]
[1777603286624,32.5,76582.05,27.2,0.16696,0.00017,11.08165]
[1777603288111,32.5,76581.75,27.2,0.16691,0.00017,11.07933]
[1777603291256,32.5,76581.0,27.2,0.16677,0.00017,11.07351]
[1777603297521,32.5,76582.56,27.2,0.16697,0.00017,11.07893]
[1777603304008,32.5,76583.22,27.2,0.16707,0.00017,11.08361]
[1777603305149,32.5,76583.22,27.2,0.16707,0.00017,11.08361]
[1777603313489,32.5,76583.38,27.2,0.1671,0.00017,11.08467]
[1777603314082,32.5,76583.38,27.2,0.16709,0.00017,11.08445]
[1777603314257,32.5,76583.38,27.2,0.16709,0.00017,11.08445]
[1777603315604,32.5,76586.76,27.2,0.16768,0.00017,11.11005]
[1777603315951,32.5,76587.25,27.2,0.16776,0.00017,11.11368]
[1777603316735,32.5,76585.61,27.2,0.16748,0.00017,11.10125]
[1777603318725,32.5,76585.08,27.2,0.16738,0.00017,11.0971]
[1777603324699,32.5,76586.54,27.2,0.16763,0.00017,11.10777]
[1777603330187,32.5,76588.07,27.2,0.16788,0.00017,11.11888]
[1777603332313,32.5,76588.13,27.2,0.16789,0.00017,11.11925]
[1777603338243,32.5,76587.62,27.2,0.16779,0.00017,11.11475]
[1777603344287,32.49,76586.72,27.2,0.16762,0.00017,11.10745]
[1777603349321,32.49,76577.03,27.2,0.16593,0.00017,11.03365]
[1777603353466,32.49,76575.0,27.2,0.16551,0.00017,11.01222]
[1777603355090,32.49,76575.07,27.2,0.16553,0.00017,11.01286]
[1777603356384,32.49,76575.01,27.2,0.16552,0.00017,11.01245]
[1777603357719,32.49,76574.69,27.2,0.16546,0.00017,11.01008]
[1777603357982,32.49,76574.73,27.2,0.16547,0.00017,11.01044]
[1777603361158,32.49,76574.67,27.2,0.16546,0.00017,11.01015]
[1777603365137,32.5,76572.77,27.2,0.16514,0.00017,10.99602]
[1777603367142,32.5,76573.07,27.2,0.1652,0.00017,10.99845]
[1777603367242,32.5,76573.07,27.2,0.1652,0.00017,10.99845]
[1777603368769,32.5,76573.05,27.2,0.1652,0.00017,10.99847]
[1777603369083,32.5,76573.05,27.2,0.1652,0.00017,10.99847]
[1777603371227,32.5,76573.23,27.2,0.16523,0.00017,10.99999]
[1777603375544,32.5,76573.17,27.2,0.16523,0.00017,10.99985]
[1777603376766,32.5,76573.17,27.2,0.16523,0.00017,10.99993]
[1777603388596,32.5,76573.3,27.2,0.16528,0.00017,11.00192]
[1777603393631,32.5,76572.32,27.2,0.16512,0.00017,10.99489]
[1777603400680,32.5,76572.91,27.2,0.16523,0.00017,10.99995]
[1777603401148,32.5,76572.91,27.2,0.16523,0.00017,10.99995]
[1777603401686,32.5,76572.91,27.2,0.16523,0.00017,10.99995]
[1777603407733,32.51,76573.12,27.2,0.16528,0.00017,11.0021]
[1777603412762,32.51,76572.93,27.2,0.16519,0.00017,10.99483]
[1777603417803,32.51,76573.07,27.2,0.16522,0.00017,10.99641]
[1777603422838,32.51,76571.48,27.2,0.16496,0.00017,10.98479]
[1777603428316,32.51,76572.78,27.2,0.16519,0.00017,10.99511]
[1777603429910,32.51,76574.27,27.2,0.16545,0.00017,11.00648]
[1777603438471,32.51,76574.5,27.2,0.1655,0.00017,11.00858]
[1777603438479,32.51,76574.5,27.2,0.1655,0.00017,11.00858]
[1777603443986,32.51,76574.5,27.2,0.16552,0.00017,11.00927]
[1777603445220,32.51,76574.5,27.2,0.16552,0.00017,11.00927]
[1777603445851,32.52,76574.5,27.2,0.16552,0.00017,11.0094]
[1777603450436,32.52,76574.5,27.2,0.16553,0.00017,11.00961]
[1777603451756,32.52,76573.91,27.2,0.16543,0.00017,11.00527]
[1777603452487,32.52,76573.91,27.2,0.16543,0.00017,11.00527]
[1777603453016,32.52,76573.91,27.2,0.16543,0.00017,11.00542]
[1777603453742,32.52,76573.91,27.2,0.16543,0.00017,11.00542]
[1777603456008,32.52,76573.91,27.2,0.16543,0.00017,11.00549]
[1777603461092,32.52,76573.91,27.2,0.16544,0.00017,11.00592]
[1777603466167,32.52,76572.31,27.2,0.16517,0.00017,10.99414]
[1777603471911,32.52,76573.08,27.2,0.16525,0.00017,10.99428]
[1777603476980,32.52,76572.31,27.2,0.16512,0.00017,10.98891]
[1777603478321,32.52,76570.56,27.2,0.16482,0.00017,10.97565]
[1777603480216,32.52,76570.57,27.2,0.16483,0.00017,10.97592]
[1777603485274,32.52,76570.12,27.2,0.16477,0.00017,10.97323]
[1777603487722,32.52,76570.12,27.2,0.16477,0.00017,10.97323]
[1777603487741,32.52,76570.12,27.2,0.16477,0.00017,10.97323]
[1777603493438,32.53,76570.45,27.2,0.16484,0.00017,10.97637]
[1777603500715,32.53,76568.84,27.2,0.16458,0.00017,10.96494]
[1777603500726,32.53,76568.84,27.2,0.16458,0.00017,10.96494]
[1777603506423,32.53,76561.51,27.2,0.16335,0.00017,10.9106]
[1777603511458,32.54,76559.34,27.2,0.163,0.00017,10.89511]
[1777603513941,32.54,76560.16,27.2,0.16315,0.00017,10.90171]
[1777603519513,32.54,76558.82,27.2,0.16295,0.00017,10.89267]
[1777603524549,32.54,76561.85,27.2,0.16348,0.00017,10.91646]
[1777603526685,32.54,76561.89,27.2,0.16349,0.00017,10.91691]
[1777603526716,32.54,76561.89,27.2,0.16349,0.00017,10.91691]
[1777603533807,32.55,76562.08,27.2,0.16347,0.00017,10.91291]
[1777603536293,32.55,76560.49,27.2,0.16322,0.00017,10.9016]
[1777603536537,32.55,76560.49,27.2,0.16322,0.00017,10.9016]
[1777603536683,32.55,76560.49,27.2,0.16322,0.00017,10.9016]
[1777603536716,32.55,76560.49,27.2,0.16322,0.00017,10.9016]
[1777603538666,32.55,76553.68,27.2,0.16206,0.00017,10.85036]
[1777603541755,32.55,76551.59,27.2,0.16172,0.00017,10.83523]
[1777603541756,32.55,76551.59,27.2,0.16172,0.00017,10.83523]
[1777603542525,32.55,76550.48,27.2,0.16154,0.00017,10.82706]
[1777603543758,32.55,76550.08,27.2,0.16148,0.00017,10.82428]
[1777603544692,32.55,76548.75,27.2,0.16126,0.00017,10.81446]
[1777603547378,32.55,76554.94,27.2,0.16232,0.00017,10.86198]
[1777603548299,32.56,76554.98,27.2,0.16234,0.00017,10.86248]
[1777603549384,32.56,76554.98,27.2,0.16234,0.00017,10.86267]
[1777603554760,32.56,76552.31,27.2,0.16191,0.00017,10.84359]
[1777603557614,32.56,76552.61,27.2,0.16197,0.00017,10.84629]
[1777603557625,32.56,76552.61,27.3,0.16197,0.00017,10.84629]
[1777603562816,32.56,76552.4,27.3,0.16196,0.00017,10.84589]
[1777603567851,32.57,76553.82,27.3,0.16223,0.00017,10.8576]
[1777603567952,32.57,76553.82,27.3,0.16223,0.00017,10.8576]
[1777603568028,32.57,76553.82,27.3,0.16223,0.00017,10.8576]
[1777603568874,32.57,76553.82,27.3,0.16223,0.00017,10.8576]
[1777603569025,32.57,76555.86,27.3,0.16258,0.00017,10.87323]
[1777603570484,32.57,76556.06,27.3,0.16262,0.00017,10.87491]
[1777603572373,32.57,76555.85,27.3,0.16259,0.00017,10.87365]
[1777603577921,32.57,76555.78,27.3,0.1626,0.00017,10.87409]
[1777603578791,32.57,76555.78,27.3,0.1626,0.00017,10.87409]
[1777603579406,32.57,76555.78,27.3,0.1626,0.00017,10.87425]
[1777603584349,32.58,76556.66,27.3,0.16277,0.00017,10.88167]
[1777603586714,32.58,76556.66,27.3,0.16277,0.00017,10.88182]
[1777603588568,32.58,76556.91,27.3,0.16282,0.00017,10.88401]
[1777603593861,32.58,76557.71,27.3,0.16291,0.00017,10.88463]
[1777603600075,32.58,76558.78,27.3,0.16311,0.00017,10.8938]
[1777603602380,32.58,76558.81,27.3,0.16312,0.00017,10.89416]
[1777603604155,32.58,76558.78,27.3,0.16313,0.00017,10.89433]
[1777603605238,32.58,76558.78,27.3,0.16313,0.00017,10.89433]
[1777603605239,32.58,76558.78,27.3,0.16313,0.00017,10.89433]
[1777603612159,32.59,76563.38,27.3,0.16393,0.00017,10.9299]
[1777603614625,32.59,76563.45,27.3,0.16395,0.00017,10.93053]
[1777603615512,32.59,76563.43,27.3,0.16395,0.00017,10.93056]
[1777603615514,32.59,76563.43,27.3,0.16395,0.00017,10.93056]
[1777603616713,32.59,76563.17,27.3,0.16391,0.00017,10.9287]
[1777603617033,32.59,76563.14,27.3,0.1639,0.00017,10.92857]
[1777603619032,32.59,76560.08,27.3,0.16338,0.00017,10.90555]
[1777603624243,32.59,76560.27,27.3,0.16343,0.00017,10.90777]
[1777603628823,32.59,76560.35,27.3,0.16345,0.00017,10.90877]
[1777603634078,32.59,76560.31,27.3,0.16347,0.00017,10.90924]
[1777603640021,32.6,76559.5,27.3,0.16334,0.00017,10.90375]
[1777603645390,32.6,76559.79,27.3,0.16341,0.00017,10.90685]
[1777603650425,32.6,76554.49,27.3,0.16252,0.00017,10.86748]
[1777603655461,32.6,76554.81,27.3,0.16253,0.00017,10.86481]
[1777603660495,32.61,76555.26,27.3,0.16263,0.00017,10.86904]
[1777603662579,32.61,76555.24,27.3,0.16263,0.00017,10.86905]
[1777603664523,32.61,76563.97,27.3,0.16413,0.00017,10.93545]
[1777603665260,32.61,76563.97,27.3,0.16413,0.00017,10.93545]
[1777603665433,32.61,76563.97,27.3,0.16413,0.00017,10.93545]
[1777603666661,32.61,76568.45,27.3,0.1649,0.00017,10.96939]
[1777603667971,32.61,76569.82,27.3,0.16514,0.00017,10.97978]
[1777603672706,32.61,76570.68,27.3,0.16529,0.00017,10.98635]
[1777603678621,32.61,76571.13,27.3,0.16537,0.00017,10.98989]
[1777603682786,32.61,76566.02,27.3,0.16449,0.00017,10.95137]
[1777603688691,32.61,76563.2,27.3,0.16402,0.00017,10.93077]
[1777603693726,32.61,76564.58,27.3,0.16427,0.00017,10.94174]
[1777603698760,32.61,76563.52,27.3,0.1641,0.00017,10.9342]
[1777603701179,32.62,76564.81,27.3,0.16433,0.00017,10.94415]
[1777603701247,32.62,76564.81,27.3,0.16433,0.00017,10.94415]
[1777603701705,32.62,76564.81,27.3,0.16433,0.00017,10.94415]
[1777603701739,32.62,76564.81,27.3,0.16433,0.00017,10.94415]
[1777603708831,32.62,76564.19,27.3,0.16424,0.00017,10.94022]
[1777603713866,32.62,76564.89,27.3,0.1643,0.00017,10.93983]
[1777603718904,32.62,76565.85,27.3,0.16448,0.00017,10.94755]
[1777603724945,32.62,76565.73,27.3,0.16447,0.00017,10.94718]
[1777603728165,32.62,76569.97,27.3,0.1652,0.00017,10.97946]
[1777603734008,32.62,76571.32,27.3,0.16544,0.00017,10.98991]
[1777603738056,32.62,76571.41,27.3,0.16546,0.00017,10.99069]
[1777603743071,32.62,76572.04,27.3,0.16557,0.00017,10.99565]
[1777603748106,32.62,76573.67,27.3,0.16586,0.00017,11.00808]
[1777603753141,32.63,76574.17,27.3,0.16595,0.00017,11.01193]
[1777603758698,32.63,76574.0,27.3,0.16592,0.00017,11.01069]
[1777603761318,32.63,76573.7,27.3,0.16587,0.00017,11.00842]
[1777603763975,32.63,76574.05,27.3,0.16593,0.00017,11.01106]
[1777603764823,32.63,76573.73,27.3,0.16587,0.00017,11.00862]
[1777603765646,32.63,76573.84,27.3,0.16589,0.00017,11.00944]
[1777603766888,32.63,76573.48,27.3,0.16583,0.00017,11.00671]
[1777603768439,32.63,76573.64,27.3,0.16585,0.00017,11.0079]
[1777603772835,32.62,76571.05,27.3,0.16533,0.00017,10.98208]
[1777603773491,32.62,76568.89,27.3,0.16496,0.00017,10.9658]
[1777603780331,32.63,76568.95,27.3,0.16498,0.00017,10.96649]
[1777603785366,32.63,76570.08,27.3,0.16518,0.00017,10.97521]
[1777603790401,32.63,76572.27,27.3,0.16556,0.00017,10.99184]
[1777603795436,32.63,76571.98,27.3,0.16551,0.00017,10.98972]
[1777603800471,32.63,76571.77,27.3,0.16547,0.00017,10.98821]
[1777603803340,32.63,76574.24,27.3,0.1659,0.00017,11.0069]
[1777603804434,32.63,76574.68,27.3,0.16598,0.00017,11.01023]
[1777603805248,32.63,76574.81,27.3,0.166,0.00017,11.01121]
[1777603805686,32.63,76574.81,27.3,0.166,0.00017,11.01121]
[1777603807315,32.63,76574.22,27.3,0.1659,0.00017,11.0067]
[1777603812555,32.63,76574.4,27.3,0.16593,0.00017,11.00795]
[1777603817591,32.63,76574.5,27.3,0.16594,0.00017,11.00855]
[1777603818219,32.63,76574.5,27.3,0.16594,0.00017,11.00855]
[1777603824640,32.63,76574.25,27.3,0.16589,0.00017,11.00635]
[1777603829675,32.62,76574.78,27.3,0.16598,0.00017,11.01013]
[1777603835493,32.62,76574.64,27.3,0.16588,0.00017,11.00271]
[1777603842970,32.62,76574.7,27.3,0.16588,0.00017,11.00284]
[1777603847994,32.62,76575.08,27.3,0.16594,0.00017,11.00533]
[1777603853842,32.62,76574.79,27.3,0.16588,0.00017,11.0027]
[1777603858426,32.62,76574.28,27.3,0.16578,0.00017,10.9986]
[1777603864384,32.62,76575.38,27.3,0.16596,0.00017,11.00653]
[1777603864467,32.62,76575.38,27.3,0.16596,0.00017,11.00653]
[1777603865301,32.62,76579.3,27.3,0.16664,0.00017,11.03607]
[1777603866696,32.62,76580.77,27.3,0.16689,0.00017,11.04706]
[1777603867129,32.62,76580.77,27.3,0.16689,0.00017,11.04706]
[1777603867259,32.62,76580.77,27.3,0.16689,0.00017,11.04706]
[1777603869186,32.62,76580.22,27.3,0.16679,0.00017,11.04265]
[1777603872274,32.62,76580.28,27.3,0.1668,0.00017,11.04285]
[1777603872453,32.62,76580.28,27.3,0.1668,0.00017,11.04285]
[1777603878070,32.61,76581.31,27.3,0.16695,0.00017,11.0497]
[1777603879913,32.61,76580.83,27.3,0.16686,0.00017,11.04579]
[1777603880777,32.61,76580.86,27.3,0.16686,0.00017,11.04588]
[1777603881356,32.61,76580.91,27.3,0.16687,0.00017,11.04612]
[1777603883512,32.61,76585.79,27.3,0.16771,0.00017,11.08269]
[1777603884853,32.61,76586.06,27.3,0.16775,0.00017,11.08454]
[1777603884874,32.61,76586.06,27.3,0.16775,0.00017,11.08454]
[1777603886938,32.61,76590.63,27.3,0.16854,0.00017,11.11867]
[1777603888289,32.61,76590.84,27.3,0.16857,0.00017,11.11978]
[1777603888855,32.61,76590.84,27.3,0.16857,0.00017,11.11978]
[1777603889355,32.61,76590.97,27.3,0.16858,0.00017,11.12053]
[1777603889815,32.61,76590.97,27.3,0.16858,0.00017,11.12053]
[1777603890095,32.61,76590.29,27.3,0.16846,0.00017,11.11516]
[1777603890293,32.61,76590.29,27.3,0.16846,0.00017,11.11516]
[1777603896010,32.61,76590.26,27.3,0.16838,0.00017,11.10861]
[1777603896137,32.61,76590.29,27.3,0.16838,0.00017,11.1088]
[1777603901172,32.6,76589.97,27.3,0.1683,0.00017,11.10532]
[1777603906207,32.6,76590.82,27.3,0.16843,0.00017,11.11069]
[1777603916277,32.59,76590.8,27.3,0.16838,0.00017,11.10846]
[1777603921314,32.59,76588.84,27.3,0.16801,0.00017,11.09267]
[1777603926349,32.59,76588.52,27.3,0.16793,0.00017,11.08934]
[1777603931383,32.58,76588.01,27.3,0.16782,0.00017,11.0846]
[1777603933258,32.58,76588.01,27.3,0.16782,0.00017,11.0846]
[1777603938433,32.58,76587.21,27.3,0.16766,0.00017,11.07742]
[1777603943468,32.58,76587.3,27.3,0.16765,0.00017,11.07731]
[1777603950517,32.57,76587.25,27.3,0.16762,0.00017,11.07585]
[1777603955552,32.57,76587.18,27.3,0.16752,0.00017,11.06841]
[1777603960586,32.57,76588.84,27.3,0.16779,0.00017,11.0802]
[1777603966283,32.57,76587.28,27.3,0.1675,0.00017,11.06778]
[1777603966331,32.57,76587.28,27.3,0.1675,0.00017,11.06778]
[1777603967484,32.57,76579.65,27.3,0.16617,0.00017,11.00964]
[1777603971077,32.57,76577.01,27.3,0.16571,0.00017,10.98955]
[1777603976699,32.57,76578.07,27.3,0.16589,0.00017,10.9973]
[1777603981734,32.56,76578.12,27.3,0.16589,0.00017,10.99746]
[1777603983647,32.56,76578.12,27.3,0.16589,0.00017,10.99746]
[1777603984108,32.56,76578.12,27.3,0.16589,0.00017,10.99746]
[1777603984152,32.56,76578.12,27.3,0.16589,0.00017,10.99746]
[1777603987116,32.56,76571.39,27.3,0.16472,0.00017,10.94636]
[1777603988873,32.56,76571.53,27.3,0.16475,0.00017,10.94744]
[1777603989135,32.56,76571.53,27.3,0.16475,0.00017,10.94744]
[1777603991036,32.56,76570.9,27.3,0.16464,0.00017,10.94272]
[1777603996839,32.57,76568.06,27.3,0.16416,0.00017,10.92153]
[1777604001316,32.57,76568.17,27.3,0.16418,0.00017,10.92254]
[1777604001753,32.57,76568.25,27.3,0.16419,0.00017,10.92321]
[1777604001770,32.57,76568.25,27.3,0.16419,0.00017,10.92321]
[1777604001971,32.57,76568.25,27.3,0.16419,0.00017,10.92321]
[1777604005537,32.57,76568.4,27.3,0.16423,0.00017,10.92461]
[1777604007335,32.57,76567.84,27.3,0.16413,0.00017,10.92044]
[1777604009494,32.57,76567.24,27.3,0.16403,0.00017,10.91615]
[1777604015972,32.57,76567.14,27.3,0.16396,0.00017,10.90983]
[1777604020425,32.57,76567.14,27.3,0.16397,0.00017,10.91024]
[1777604020427,32.57,76567.14,27.3,0.16397,0.00017,10.91024]
[1777604020878,32.57,76567.14,27.3,0.16397,0.00017,10.91024]
[1777604021007,32.57,76560.04,27.3,0.16275,0.00017,10.85661]
[1777604026367,32.57,76558.35,27.3,0.16246,0.00017,10.84366]
[1777604026369,32.57,76558.35,27.3,0.16246,0.00017,10.84366]
[1777604032206,32.57,76552.44,27.3,0.16145,0.00017,10.79897]
[1777604038020,32.57,76552.76,27.3,0.16151,0.00017,10.80147]
[1777604044644,32.57,76556.29,27.3,0.16211,0.00017,10.82816]
[1777604049018,32.57,76556.7,27.3,0.16218,0.00017,10.83115]
[1777604052687,32.57,76556.52,27.3,0.16215,0.00017,10.82965]
[1777604053574,32.57,76556.72,27.3,0.16218,0.00017,10.83113]
[1777604059459,32.57,76555.73,27.3,0.16201,0.00017,10.82344]
[1777604067333,32.57,76553.63,27.3,0.16165,0.00017,10.80747]
[1777604069750,32.57,76550.8,27.3,0.16116,0.00017,10.78605]
[1777604075386,32.57,76550.62,27.3,0.16107,0.00017,10.77865]
[1777604080610,32.57,76550.54,27.3,0.16105,0.00017,10.77811]
[1777604080627,32.57,76550.54,27.3,0.16105,0.00017,10.77811]
[1777604087469,32.57,76550.61,27.3,0.16107,0.00017,10.77878]
[1777604092522,32.57,76550.61,27.3,0.16107,0.00017,10.77881]
[1777604097908,32.57,76550.24,27.3,0.16101,0.00017,10.77607]
[1777604104074,32.57,76547.4,27.3,0.16053,0.00017,10.75466]
[1777604104092,32.57,76547.4,27.3,0.16053,0.00017,10.75466]
[1777604110213,32.57,76545.88,27.3,0.16028,0.00017,10.74351]
[1777604110318,32.57,76545.88,27.3,0.16028,0.00017,10.74351]
[1777604113745,32.57,76544.28,27.3,0.16001,0.00017,10.73176]
[1777604114666,32.57,76542.76,27.3,0.15976,0.00017,10.72026]
[1777604116074,32.57,76543.05,27.3,0.15981,0.00017,10.72256]
[1777604123722,32.58,76543.01,27.3,0.15982,0.00017,10.72326]
[1777604127761,32.58,76542.89,27.3,0.15982,0.00017,10.72284]
[1777604127796,32.58,76542.89,27.3,0.15982,0.00017,10.72284]
[1777604127965,32.58,76542.89,27.3,0.15982,0.00017,10.72284]
[1777604127988,32.58,76542.89,27.3,0.15982,0.00017,10.72284]
[1777604129154,32.58,76542.15,27.3,0.15969,0.00017,10.71737]
[1777604129253,32.58,76531.83,27.3,0.15796,0.00017,10.63952]
[1777604129808,32.58,76531.83,27.3,0.15796,0.00017,10.63952]
[1777604131043,32.58,76535.21,27.3,0.15853,0.00017,10.66532]
[1777604131291,32.58,76535.21,27.3,0.15853,0.00017,10.66532]
[1777604131865,32.58,76537.61,27.3,0.15887,0.00017,10.67751]
[1777604132018,32.58,76537.61,27.3,0.15887,0.00017,10.67751]
[1777604135018,32.58,76537.44,27.3,0.15885,0.00017,10.67636]
[1777604138202,32.58,76537.03,27.3,0.15877,0.00017,10.67313]
[1777604138283,32.58,76537.03,27.3,0.15877,0.00017,10.67313]
[1777604141603,32.58,76538.15,27.3,0.15896,0.00017,10.68138]
[1777604145729,32.58,76534.26,27.3,0.15832,0.00017,10.65259]
[1777604148727,32.58,76533.82,27.3,0.15824,0.00017,10.6492]
[1777604151930,32.58,76533.71,27.3,0.15822,0.00017,10.64833]
[1777604157813,32.58,76533.62,27.3,0.15821,0.00017,10.6476]
[1777604161258,32.58,76534.06,27.3,0.15828,0.00017,10.65086]
[1777604161304,32.58,76534.06,27.3,0.15828,0.00017,10.65086]
[1777604163626,32.58,76530.31,27.3,0.15765,0.00017,10.62239]
[1777604166076,32.58,76529.44,27.3,0.1575,0.00017,10.61582]
[1777604166139,32.58,76529.44,27.3,0.1575,0.00017,10.61582]
[1777604166240,32.58,76529.24,27.3,0.15747,0.00017,10.61431]
[1777604166815,32.58,76529.24,27.3,0.15747,0.00017,10.61431]
[1777604167503,32.58,76529.24,27.3,0.15747,0.00017,10.61431]
[1777604168824,32.58,76528.52,27.3,0.15735,0.00017,10.60883]
[1777604169978,32.58,76527.93,27.3,0.15725,0.00017,10.60436]
[1777604171790,32.58,76525.41,27.3,0.15682,0.00017,10.58531]
[1777604172917,32.58,76525.2,27.3,0.15679,0.00017,10.58374]
[1777604175606,32.58,76524.44,27.3,0.15666,0.00017,10.57806]
[1777604177800,32.58,76524.41,27.3,0.15666,0.00017,10.57789]
[1777604177895,32.58,76524.41,27.3,0.15666,0.00017,10.57789]
[1777604178517,32.58,76524.41,27.3,0.15666,0.00017,10.57789]
[1777604178104,32.58,76524.64,27.3,0.1567,0.00017,10.57965]
[1777604183140,32.58,76524.04,27.3,0.15658,0.00017,10.57407]
[1777604186383,32.58,76523.84,27.3,0.15653,0.00017,10.57215]
[1777604188723,32.57,76520.26,27.3,0.15592,0.00017,10.54449]
[1777604189421,32.57,76520.26,27.3,0.15592,0.00017,10.54449]
[1777604191656,32.57,76513.91,27.3,0.15479,0.00017,10.48981]
[1777604194741,32.57,76519.4,27.3,0.15569,0.00017,10.531]
[1777604195528,32.57,76519.4,27.3,0.15569,0.00017,10.531]
[1777604201265,32.57,76521.83,27.3,0.15607,0.00017,10.54827]
[1777604202346,32.57,76521.83,27.3,0.15607,0.00017,10.54827]
[1777604202958,32.57,76523.03,27.3,0.15627,0.00017,10.55717]
[1777604208315,32.57,76522.81,27.3,0.1562,0.00017,10.55436]
[1777604213350,32.56,76523.33,27.3,0.15627,0.00017,10.55736]
[1777604218576,32.56,76522.85,27.3,0.15617,0.00017,10.55299]
[1777604226697,32.56,76516.55,27.3,0.1551,0.00017,10.50412]
[1777604232766,32.55,76520.44,27.3,0.15573,0.00017,10.53272]
[1777604238525,32.55,76520.07,27.3,0.15565,0.00017,10.52904]
[1777604243559,32.55,76518.79,27.3,0.15542,0.00017,10.51865]
[1777604248595,32.55,76518.84,27.3,0.15541,0.00017,10.51835]
[1777604253630,32.55,76515.67,27.3,0.1548,0.00017,10.48751]
[1777604259068,32.54,76516.7,27.3,0.15496,0.00017,10.49488]
[1777604265579,32.54,76516.47,27.3,0.15491,0.00017,10.49246]
[1777604272763,32.54,76516.95,27.3,0.15496,0.00017,10.49507]
[1777604278074,32.54,76516.74,27.3,0.15491,0.00017,10.49291]
[1777604283842,32.54,76516.25,27.3,0.15482,0.00017,10.48849]
[1777604289985,32.53,76516.57,27.3,0.15486,0.00017,10.49048]
[1777604301761,32.53,76517.91,27.3,0.15507,0.00017,10.49984]
[1777604311036,32.53,76517.85,27.3,0.15494,0.00017,10.4913]
[1777604312986,32.53,76519.93,27.3,0.15528,0.00017,10.50683]
[1777604316096,32.52,76523.24,27.3,0.15583,0.00017,10.53163]
[1777604317642,32.52,76523.43,27.3,0.15585,0.00017,10.53274]
[1777604318225,32.52,76523.85,27.3,0.15592,0.00017,10.53576]
[1777604321838,32.52,76524.4,27.3,0.156,0.00017,10.53924]
[1777604322530,32.52,76524.4,27.3,0.156,0.00017,10.53924]
[1777604329350,32.52,76525.79,27.3,0.1562,0.00017,10.54848]
[1777604330785,32.52,76528.05,27.3,0.15657,0.00017,10.56524]
[1777604331113,32.52,76528.05,27.3,0.15657,0.00017,10.56524]
[1777604331802,32.52,76528.26,27.3,0.1566,0.00017,10.56662]
[1777604332182,32.52,76528.28,27.3,0.1566,0.00017,10.5668]
[1777604334033,32.52,76528.61,27.3,0.15666,0.00017,10.56932]
[1777604334266,32.52,76528.61,27.3,0.15666,0.00017,10.56932]
[1777604334347,32.52,76528.61,27.3,0.15666,0.00017,10.56932]
[1777604334374,32.52,76528.61,27.3,0.15666,0.00017,10.56932]
[1777604334376,32.52,76536.2,27.3,0.15794,0.00017,10.62688]
[1777604335888,32.52,76541.94,27.3,0.15891,0.00017,10.67059]
[1777604336532,32.52,76541.94,27.3,0.15891,0.00017,10.67059]
[1777604337372,32.52,76543.29,27.3,0.15914,0.00017,10.68097]
[1777604338575,32.52,76543.12,27.3,0.15911,0.00017,10.67982]
[1777604340536,32.52,76543.2,27.3,0.15913,0.00017,10.6807]
[1777604343809,32.52,76543.27,27.3,0.15916,0.00017,10.68178]
[1777604344284,32.52,76543.27,27.3,0.15916,0.00017,10.68178]
[1777604344622,32.52,76543.27,27.3,0.15916,0.00017,10.68178]
[1777604345074,32.52,76544.94,27.3,0.15944,0.00017,10.69458]
[1777604346663,32.52,76545.25,27.3,0.1595,0.00017,10.69705]
[1777604349099,32.52,76544.81,27.3,0.15943,0.00017,10.69408]
[1777604349109,32.52,76544.81,27.3,0.15943,0.00017,10.69408]
[1777604349301,32.52,76552.15,27.3,0.16068,0.00017,10.74984]
[1777604350888,32.52,76558.2,27.3,0.16172,0.00017,10.79575]
[1777604351688,32.52,76558.2,27.3,0.16172,0.00017,10.79575]
[1777604351698,32.52,76558.2,27.3,0.16172,0.00017,10.79575]
[1777604352176,32.52,76563.76,27.3,0.16267,0.00017,10.83787]
[1777604352182,32.52,76563.76,27.3,0.16267,0.00017,10.83787]
[1777604353711,32.52,76563.71,27.3,0.16264,0.00017,10.83681]
[1777604358771,32.52,76564.02,27.3,0.16269,0.00017,10.8388]
[1777604363874,32.52,76563.51,27.3,0.1626,0.00017,10.83468]
[1777604369573,32.52,76567.27,27.3,0.16324,0.00017,10.86291]
[1777604374775,32.52,76567.08,27.3,0.16312,0.00017,10.8549]
[1777604380520,32.52,76570.08,27.3,0.16363,0.00017,10.8773]
[1777604385554,32.51,76570.67,27.3,0.16373,0.00017,10.88142]
[1777604388644,32.51,76570.67,27.3,0.16372,0.00017,10.88127]
[1777604394618,32.51,76570.58,27.3,0.1637,0.00017,10.88014]
[1777604399653,32.51,76570.53,27.3,0.16368,0.00017,10.8795]
[1777604400736,32.51,76570.53,27.3,0.16368,0.00017,10.8795]
[1777604400751,32.51,76570.53,27.3,0.16368,0.00017,10.8795]
[1777604401668,32.51,76565.69,27.3,0.16284,0.00017,10.84247]
[1777604406692,32.51,76561.72,27.3,0.16214,0.00017,10.81146]
[1777604408275,32.51,76560.61,27.3,0.16194,0.00017,10.80263]
[1777604411525,32.5,76559.31,27.3,0.1617,0.00017,10.79219]
[1777604411814,32.5,76559.89,27.3,0.1618,0.00017,10.79641]
[1777604418794,32.5,76559.62,27.3,0.16172,0.00017,10.79307]
[1777604420331,32.5,76559.62,27.3,0.16172,0.00017,10.79307]
[1777604420903,32.5,76562.59,27.3,0.16222,0.00017,10.81523]
[1777604421815,32.5,76564.29,27.3,0.16251,0.00017,10.82816]
[1777604422040,32.5,76564.29,27.3,0.16251,0.00017,10.82816]
[1777604422997,32.5,76564.29,27.3,0.16251,0.00017,10.82816]
[1777604423233,32.5,76564.29,27.3,0.16251,0.00017,10.82816]
[1777604423570,32.5,76564.29,27.3,0.16251,0.00017,10.82816]
[1777604428866,32.5,76564.85,27.3,0.16261,0.00017,10.83252]
[1777604433335,32.5,76563.72,27.3,0.16235,0.00017,10.81781]
[1777604436058,32.5,76560.45,27.3,0.16179,0.00017,10.79315]
[1777604438278,32.5,76558.67,27.3,0.16149,0.00017,10.77972]
[1777604443972,32.5,76559.06,27.3,0.16157,0.00017,10.78319]
[1777604451023,32.5,76559.18,27.3,0.1616,0.00017,10.78455]
[1777604456860,32.5,76559.24,27.3,0.16162,0.00017,10.78531]
[1777604456864,32.5,76559.24,27.3,0.16162,0.00017,10.78531]
[1777604462101,32.51,76559.11,27.3,0.1616,0.00017,10.78466]
[1777604467235,32.51,76559.09,27.3,0.1616,0.00017,10.78473]
[1777604470525,32.51,76551.14,27.3,0.16025,0.00017,10.72465]
[1777604470567,32.51,76551.14,27.3,0.16025,0.00017,10.72465]
[1777604470613,32.51,76550.99,27.3,0.16023,0.00017,10.72377]
[1777604471067,32.51,76550.99,27.3,0.16023,0.00017,10.72377]
[1777604476540,32.51,76551.75,27.3,0.16035,0.00017,10.72904]
[1777604478215,32.51,76551.73,27.3,0.16034,0.00017,10.72864]
[1777604483249,32.5,76550.95,27.3,0.16019,0.00017,10.72194]
[1777604486769,32.5,76550.53,27.3,0.16011,0.00017,10.7185]
[1777604486775,32.5,76550.53,27.3,0.16011,0.00017,10.7185]
[1777604488426,32.5,76543.58,27.3,0.15893,0.00017,10.66555]
[1777604488431,32.5,76543.58,27.3,0.15893,0.00017,10.66555]
[1777604494326,32.5,76538.75,27.3,0.15803,0.00017,10.62242]
[1777604499361,32.5,76540.77,27.3,0.15837,0.00017,10.6376]
[1777604504396,32.5,76540.35,27.3,0.1583,0.00017,10.63417]
[1777604509431,32.5,76539.86,27.3,0.15821,0.00017,10.63021]
[1777604515473,32.5,76539.82,27.3,0.15819,0.00017,10.6296]
[1777604520508,32.5,76539.83,27.3,0.15819,0.00017,10.62939]
[1777604526550,32.5,76539.81,27.3,0.15818,0.00017,10.62886]
[1777604532592,32.49,76540.13,27.3,0.15822,0.00017,10.6309]
[1777604537627,32.49,76540.1,27.3,0.15821,0.00017,10.63032]
[1777604543669,32.49,76540.13,27.3,0.1582,0.00017,10.63012]
[1777604544384,32.49,76540.13,27.3,0.1582,0.00017,10.63012]
[1777604544528,32.49,76540.13,27.3,0.1582,0.00017,10.63012]
[1777604544577,32.49,76540.13,27.3,0.1582,0.00017,10.63012]
[1777604544760,32.49,76545.93,27.3,0.15918,0.00017,10.67404]
[1777604549776,32.49,76552.12,27.3,0.16024,0.00017,10.72133]
[1777604554236,32.49,76554.54,27.3,0.16059,0.00017,10.73368]
[1777604560701,32.49,76554.74,27.3,0.16063,0.00017,10.73536]
[1777604560708,32.49,76554.74,27.3,0.16063,0.00017,10.73536]
[1777604560788,32.49,76554.67,27.3,0.16062,0.00017,10.7349]
[1777604565823,32.49,76554.6,27.3,0.16058,0.00017,10.73332]
[1777604571087,32.49,76556.67,27.3,0.16092,0.00017,10.74865]
[1777604576900,32.48,76556.47,27.3,0.16085,0.00017,10.74531]
[1777604578593,32.48,76555.61,27.3,0.1607,0.00017,10.7386]
[1777604578597,32.48,76555.61,27.3,0.1607,0.00017,10.7386]
[1777604583792,32.48,76554.06,27.3,0.16041,0.00017,10.72597]
[1777604583955,32.48,76554.06,27.3,0.16041,0.00017,10.72597]
[1777604585508,32.48,76547.14,27.3,0.15923,0.00017,10.67317]
[1777604586662,32.48,76545.19,27.3,0.1589,0.00017,10.65828]
[1777604588033,32.48,76545.04,27.3,0.15887,0.00017,10.65699]
[1777604591650,32.48,76546.32,27.3,0.15908,0.00017,10.66656]
[1777604591727,32.48,76546.32,27.3,0.15908,0.00017,10.66639]
[1777604593702,32.48,76546.32,27.3,0.15908,0.00017,10.66639]
[1777604593802,32.48,76545.65,27.3,0.15897,0.00017,10.66158]
[1777604595758,32.48,76545.58,27.3,0.15896,0.00017,10.66105]
[1777604595859,32.48,76545.78,27.3,0.15899,0.00017,10.66241]
[1777604597822,32.48,76547.33,27.3,0.15925,0.00017,10.67417]
[1777604597920,32.48,76547.13,27.3,0.15922,0.00017,10.6729]
[1777604602040,32.48,76544.77,27.3,0.15882,0.00017,10.65476]
[1777604602293,32.48,76544.77,27.3,0.15882,0.00017,10.65476]
[1777604602396,32.48,76544.77,27.3,0.15882,0.00017,10.65476]
[1777604608706,32.48,76541.97,27.3,0.15834,0.00017,10.63318]
[1777604613777,32.48,76540.75,27.3,0.15806,0.00017,10.61755]
[1777604621208,32.48,76540.46,27.3,0.158,0.00017,10.61517]
[1777604625874,32.48,76540.7,27.3,0.15804,0.00017,10.61696]
[1777604632290,32.48,76534.72,27.3,0.15704,0.00017,10.57187]
[1777604637324,32.48,76532.52,27.3,0.15668,0.00017,10.55551]
[1777604642360,32.48,76532.41,27.3,0.15667,0.00017,10.55507]
[1777604647395,32.48,76531.57,27.3,0.15654,0.00017,10.54908]
[1777604652430,32.48,76531.33,27.3,0.15651,0.00017,10.54767]
[1777604657465,32.48,76531.34,27.3,0.15652,0.00017,10.54827]
[1777604662499,32.49,76533.56,27.3,0.1569,0.00017,10.56556]
[1777604667535,32.49,76533.29,27.3,0.15686,0.00017,10.56386]
[1777604672570,32.49,76531.36,27.3,0.15648,0.00017,10.5435]
[1777604677605,32.49,76532.2,27.3,0.15663,0.00017,10.5504]
[1777604682286,32.49,76532.28,27.3,0.15665,0.00017,10.5513]
[1777604687675,32.49,76532.19,27.3,0.15665,0.00017,10.55131]
[1777604692711,32.49,76532.34,27.3,0.15669,0.00017,10.55294]
[1777604698882,32.49,76532.3,27.3,0.15669,0.00017,10.55303]
[1777604698908,32.49,76532.3,27.3,0.15669,0.00017,10.55303]
[1777604699089,32.49,76532.3,27.3,0.15669,0.00017,10.55303]
[1777604704365,32.5,76532.48,27.3,0.15674,0.00017,10.55507]
[1777604706756,32.5,76533.36,27.3,0.15689,0.00017,10.5619]
[1777604709511,32.5,76537.99,27.3,0.15767,0.00017,10.59718]
[1777604710934,32.5,76539.61,27.3,0.15795,0.00017,10.60949]
[1777604711721,32.5,76541.97,27.3,0.15834,0.00017,10.62739]
[1777604712329,32.5,76542.04,27.3,0.15836,0.00017,10.6279]
[1777604712934,32.5,76542.04,27.3,0.15836,0.00017,10.6279]
[1777604713521,32.5,76543.74,27.3,0.15864,0.00017,10.64077]
[1777604715403,32.5,76546.19,27.3,0.15906,0.00017,10.65925]
[1777604719686,32.5,76546.36,27.3,0.15908,0.00017,10.66026]
[1777604720448,32.5,76546.42,27.3,0.15909,0.00017,10.66065]
[1777604724036,32.5,76546.23,27.3,0.15905,0.00017,10.659]
[1777604729971,32.49,76545.83,27.3,0.15897,0.00017,10.6555]
[1777604730428,32.49,76545.83,27.3,0.15897,0.00017,10.6555]
[1777604731050,32.49,76545.83,27.3,0.15897,0.00017,10.6555]
[1777604734668,32.49,76545.87,27.3,0.1589,0.00017,10.64948]
[1777604735707,32.49,76545.99,27.3,0.15892,0.00017,10.6502]
[1777604736219,32.49,76546.03,27.3,0.15893,0.00017,10.65044]
[1777604737692,32.49,76544.53,27.3,0.15867,0.00017,10.639]
[1777604739718,32.49,76543.41,27.3,0.15848,0.00017,10.63041]
[1777604745076,32.49,76542.91,27.3,0.15839,0.00017,10.62642]
[1777604750111,32.49,76542.79,27.3,0.15837,0.00017,10.62542]
[1777604755146,32.49,76539.53,27.3,0.15782,0.00017,10.60077]
[1777604755584,32.49,76539.53,27.3,0.15782,0.00017,10.60077]
[1777604757700,32.49,76539.43,27.3,0.1578,0.00017,10.60008]
[1777604763202,32.49,76539.79,27.3,0.15787,0.00017,10.60305]
[1777604768032,32.49,76540.33,27.3,0.15796,0.00017,10.60726]
[1777604771456,32.49,76541.83,27.3,0.15822,0.00017,10.61872]
[1777604772057,32.49,76541.83,27.3,0.15822,0.00017,10.61872]
[1777604773235,32.49,76541.65,27.3,0.15819,0.00017,10.6174]
[1777604773936,32.49,76541.65,27.3,0.15819,0.00017,10.6174]
[1777604774746,32.49,76541.69,27.3,0.1582,0.00017,10.61775]
[1777604779118,32.49,76544.72,27.3,0.15871,0.00017,10.6407]
[1777604788377,32.49,76543.26,27.3,0.15846,0.00017,10.62957]
[1777604789459,32.49,76543.26,27.3,0.15846,0.00017,10.62957]
[1777604794723,32.49,76541.72,27.3,0.15813,0.00017,10.61169]
[1777604800612,32.49,76542.45,27.3,0.15825,0.00017,10.6173]
[1777604807510,32.49,76543.27,27.3,0.1584,0.00017,10.62367]
[1777604809140,32.49,76543.27,27.3,0.1584,0.00017,10.62367]
[1777604810006,32.49,76543.27,27.3,0.1584,0.00017,10.62369]
[1777604810730,32.49,76546.15,27.3,0.15889,0.00017,10.64559]
[1777604810828,32.49,76546.15,27.3,0.15889,0.00017,10.64559]
[1777604811225,32.49,76549.63,27.3,0.15948,0.00017,10.67199]
[1777604811238,32.49,76549.63,27.3,0.15948,0.00017,10.67199]
[1777604811671,32.49,76549.63,27.3,0.15948,0.00017,10.67199]
[1777604812835,32.49,76554.72,27.3,0.16034,0.00017,10.71056]
[1777604813576,32.49,76555.94,27.3,0.16055,0.00017,10.71972]
[1777604819596,32.49,76556.32,27.3,0.1606,0.00017,10.72195]
[1777604821717,32.49,76556.32,27.3,0.16059,0.00017,10.72183]
[1777604824710,32.49,76557.08,27.3,0.16071,0.00017,10.72714]
[1777604827575,32.49,76558.41,27.3,0.16093,0.00017,10.73685]
[1777604833695,32.49,76564.01,27.3,0.16187,0.00017,10.77821]
[1777604837507,32.48,76565.72,27.3,0.16215,0.00017,10.79062]
[1777604841543,32.48,76568.35,27.3,0.16258,0.00017,10.80979]
[1777604842991,32.48,76569.27,27.3,0.16273,0.00017,10.81655]
[1777604842995,32.48,76569.27,27.3,0.16273,0.00017,10.81655]
[1777604843065,32.48,76570.71,27.3,0.16298,0.00017,10.82724]
[1777604846363,32.48,76573.4,27.3,0.16344,0.00017,10.84757]
[1777604851480,32.48,76577.72,27.3,0.16418,0.00017,10.88011]
[1777604851488,32.48,76577.72,27.3,0.16418,0.00017,10.88011]
[1777604855019,32.48,76578.4,27.3,0.16422,0.00017,10.87876]
[1777604857745,32.48,76584.42,27.3,0.16526,0.00017,10.92412]
[1777604858205,32.48,76584.42,27.3,0.16526,0.00017,10.92412]
[1777604858259,32.48,76584.42,27.3,0.16526,0.00017,10.92412]
[1777604858312,32.48,76588.75,27.3,0.16601,0.00017,10.95682]
[1777604858644,32.48,76588.75,27.3,0.16601,0.00017,10.95682]
[1777604859022,32.48,76588.75,27.3,0.16601,0.00017,10.95682]
[1777604859054,32.48,76592.81,27.3,0.16672,0.00018,10.98766]
[1777604859348,32.48,76592.81,27.3,0.16672,0.00018,10.98766]
[1777604859359,32.48,76592.81,27.3,0.16672,0.00018,10.98766]
[1777604860095,32.48,76592.81,27.3,0.16672,0.00018,10.98766]
[1777604860541,32.48,76594.31,27.3,0.16698,0.00018,10.99903]
[1777604862581,32.48,76594.15,27.3,0.16695,0.00018,10.99777]
[1777604863558,32.48,76593.94,27.3,0.16692,0.00018,10.99616]
[1777604864078,32.48,76593.94,27.3,0.16692,0.00018,10.99616]
[1777604866751,32.48,76594.3,27.3,0.16698,0.00018,10.99885]
[1777604867765,32.48,76594.66,27.3,0.16704,0.00018,11.00153]
[1777604867774,32.48,76594.66,27.3,0.16704,0.00018,11.00153]
[1777604871193,32.48,76596.55,27.3,0.16737,0.00018,11.01582]
[1777604872030,32.48,76596.61,27.3,0.16738,0.00018,11.01618]
[1777604872809,32.48,76598.85,27.3,0.16777,0.00018,11.03312]
[1777604875989,32.47,76608.67,27.3,0.16949,0.00018,11.10722]
[1777604876730,32.47,76608.67,27.3,0.16949,0.00018,11.10722]
[1777604877772,32.47,76613.39,27.3,0.17033,0.00018,11.14284]
[1777604878701,32.47,76613.64,27.3,0.17036,0.00018,11.14453]
[1777604879506,32.47,76616.07,27.3,0.17079,0.00018,11.16273]
[1777604880568,32.47,76617.98,27.3,0.17113,0.00018,11.17698]
[1777604884779,32.47,76619.29,27.3,0.17133,0.00018,11.18589]
[1777604884785,32.47,76619.29,27.3,0.17133,0.00018,11.18589]
[1777604890088,32.46,76619.56,27.3,0.17135,0.00018,11.18641]
[1777604890862,32.46,76619.56,27.3,0.17135,0.00018,11.18641]
[1777604891189,32.46,76626.12,27.3,0.17251,0.00018,11.23588]
[1777604892257,32.46,76636.65,27.3,0.1744,0.00018,11.31553]
[1777604892776,32.46,76636.65,27.3,0.1744,0.00018,11.31553]
[1777604892781,32.46,76636.65,27.3,0.1744,0.00018,11.31553]
[1777604895191,32.46,76640.31,27.3,0.17505,0.00018,11.34283]
[1777604902134,32.46,76636.36,27.3,0.17432,0.00018,11.31224]
[1777604907206,32.46,76635.54,27.3,0.17414,0.00018,11.30473]
[1777604907316,32.46,76635.54,27.3,0.17414,0.00018,11.30473]
[1777604918291,32.45,76635.59,27.3,0.17406,0.00018,11.29798]
[1777604918300,32.45,76635.59,27.3,0.17406,0.00018,11.29798]
[1777604927469,32.45,76633.87,27.3,0.17371,0.00018,11.28349]
[1777604931375,32.45,76641.67,27.3,0.1751,0.00018,11.34178]
[1777604936410,32.44,76641.68,27.3,0.17508,0.00018,11.34085]
[1777604941445,32.44,76643.74,27.3,0.17542,0.00018,11.35544]
[1777604946949,32.44,76643.88,27.3,0.17543,0.00018,11.35566]
[1777604946961,32.44,76643.88,27.3,0.17543,0.00018,11.35566]
[1777604947063,32.43,76643.96,27.3,0.17543,0.00018,11.35582]
[1777604950782,32.43,76644.4,27.3,0.17551,0.00018,11.35915]
[1777604950791,32.43,76644.4,27.3,0.17551,0.00018,11.35915]
[1777604957122,32.43,76644.55,27.3,0.17554,0.00018,11.36028]
[1777604962084,32.43,76642.7,27.3,0.1752,0.00018,11.34623]
[1777604962248,32.43,76642.54,27.3,0.17517,0.00018,11.34502]
[1777604967631,32.43,76639.29,27.3,0.17459,0.00018,11.32036]
[1777604973089,32.43,76635.67,27.3,0.17386,0.00018,11.28676]
[1777604978707,32.44,76637.62,27.3,0.17422,0.00018,11.3018]
[1777604984749,32.44,76636.66,27.3,0.17405,0.00018,11.29462]
[1777604989785,32.44,76637.54,27.3,0.17421,0.00018,11.30138]
[1777604994820,32.44,76635.3,27.3,0.17381,0.00018,11.28457]
[1777604999855,32.44,76637.75,27.3,0.17425,0.00018,11.30323]
[1777605004890,32.44,76637.43,27.3,0.1742,0.00018,11.30086]
[1777605008855,32.44,76637.75,27.3,0.17426,0.00018,11.30331]
[1777605008910,32.44,76637.75,27.3,0.17426,0.00018,11.30331]
[1777605008940,32.44,76637.75,27.3,0.17426,0.00018,11.30331]
[1777605009183,32.44,76640.23,27.3,0.1747,0.00018,11.32211]
[1777605010436,32.44,76646.6,27.3,0.17586,0.00018,11.37038]
[1777605010582,32.44,76646.6,27.3,0.17586,0.00018,11.37038]
[1777605011061,32.44,76646.6,27.3,0.17586,0.00018,11.37038]
[1777605011798,32.44,76648.57,27.3,0.17621,0.00018,11.38525]
[1777605012810,32.44,76649.94,27.3,0.17646,0.00018,11.39555]
[1777605012947,32.44,76656.92,27.3,0.17773,0.00018,11.4483]
[1777605014529,32.44,76657.55,27.3,0.17784,0.00018,11.45292]
[1777605015546,32.44,76659.81,27.3,0.17825,0.00018,11.46988]
[1777605015578,32.44,76659.81,27.3,0.17825,0.00018,11.46988]
[1777605015579,32.44,76659.81,27.3,0.17825,0.00018,11.46988]
[1777605015589,32.44,76659.81,27.3,0.17825,0.00018,11.46988]
[1777605015612,32.44,76659.81,27.3,0.17825,0.00018,11.46988]
[1777605015824,32.44,76659.81,27.3,0.17825,0.00018,11.46988]
[1777605016277,32.44,76669.62,27.3,0.18005,0.00018,11.54408]
[1777605016565,32.44,76669.62,27.3,0.18005,0.00018,11.54408]
[1777605017458,32.44,76671.53,27.3,0.1804,0.00018,11.55847]
[1777605017941,32.44,76671.53,27.3,0.1804,0.00018,11.55847]
[1777605018729,32.44,76676.18,27.3,0.18126,0.00018,11.59353]
[1777605019253,32.44,76676.18,27.3,0.18126,0.00018,11.59353]
[1777605022225,32.43,76675.23,27.3,0.18107,0.00018,11.58606]
[1777605023023,32.43,76667.14,27.3,0.17958,0.00018,11.52473]
[1777605023925,32.43,76667.14,27.3,0.17958,0.00018,11.52473]
[1777605025574,32.43,76675.67,27.3,0.18115,0.00018,11.58905]
[1777605030925,32.43,76674.07,27.3,0.18084,0.00018,11.57639]
[1777605032163,32.43,76673.38,27.3,0.18064,0.00018,11.56489]
[1777605038130,32.43,76679.42,27.3,0.18173,0.00019,11.60965]
[1777605043165,32.43,76678.95,27.3,0.18163,0.00019,11.60541]
[1777605048289,32.42,76679.54,27.3,0.18173,0.00019,11.60946]
[1777605054242,32.42,76674.89,27.3,0.18084,0.00018,11.57335]
[1777605059277,32.42,76673.46,27.3,0.18057,0.00018,11.56215]
[1777605064312,32.42,76673.29,27.3,0.18053,0.00018,11.56047]
[1777605069347,32.42,76672.53,27.3,0.18038,0.00018,11.55436]
[1777605070275,32.42,76672.53,27.3,0.18038,0.00018,11.55436]
[1777605075660,32.42,76672.68,27.3,0.18041,0.00018,11.5557]
[1777605081431,32.42,76672.11,27.3,0.18032,0.00018,11.55211]
[1777605082601,32.42,76672.14,27.3,0.18033,0.00018,11.55243]
[1777605088323,32.42,76672.12,27.3,0.18034,0.00018,11.55272]
[1777605090873,32.42,76672.14,27.3,0.18035,0.00018,11.55313]
[1777605090922,32.42,76661.23,27.3,0.17835,0.00018,11.47083]
[1777605091606,32.42,76661.23,27.3,0.17835,0.00018,11.47083]
[1777605092336,32.42,76661.23,27.3,0.17835,0.00018,11.47083]
[1777605101087,32.43,76661.17,27.3,0.17828,0.00018,11.46469]
[1777605101774,32.43,76661.84,27.3,0.17841,0.00018,11.46985]
[1777605107237,32.43,76661.71,27.3,0.17839,0.00018,11.46913]
[1777605112648,32.43,76662.05,27.3,0.17846,0.00018,11.47209]
[1777605117683,32.43,76661.96,27.3,0.17845,0.00018,11.47177]
[1777605121034,32.43,76662.04,27.3,0.17847,0.00018,11.47246]
[1777605127201,32.43,76662.77,27.3,0.17862,0.00018,11.47853]
[1777605132249,32.43,76664.6,27.3,0.17897,0.00018,11.49322]
[1777605135164,32.44,76671.72,27.3,0.18031,0.00018,11.5481]
[1777605138900,32.44,76671.94,27.3,0.18036,0.00018,11.55007]
[1777605144824,32.44,76674.09,27.3,0.18078,0.00018,11.5672]
[1777605149907,32.44,76677.35,27.3,0.1814,0.00018,11.59254]
[1777605151730,32.44,76677.54,27.3,0.18143,0.00018,11.59408]
[1777605156797,32.45,76678.16,27.3,0.18149,0.00018,11.59308]
[1777605161991,32.45,76676.42,27.3,0.18119,0.00018,11.58067]
[1777605167026,32.45,76676.8,27.3,0.18127,0.00018,11.58408]
[1777605173412,32.45,76676.64,27.3,0.18125,0.00018,11.5833]
[1777605178908,32.45,76675.8,27.3,0.18112,0.00018,11.57772]
[1777605186167,32.46,76674.77,27.3,0.18095,0.00018,11.57087]
[1777605191203,32.46,76673.96,27.3,0.18081,0.00018,11.56536]
[1777605196238,32.46,76672.02,27.3,0.18047,0.00018,11.55138]
[1777605201273,32.46,76673.31,27.3,0.18073,0.00018,11.56175]
[1777605206459,32.46,76673.32,27.3,0.18074,0.00018,11.56231]
[1777605212350,32.47,76673.67,27.3,0.18075,0.00018,11.55955]
[1777605217385,32.47,76672.66,27.3,0.18058,0.00018,11.55254]
[1777605223427,32.47,76673.28,27.3,0.18072,0.00018,11.55796]
[1777605228462,32.47,76673.45,27.3,0.18076,0.00018,11.55975]
[1777605234503,32.48,76672.33,27.3,0.18057,0.00018,11.55203]
[1777605239539,32.48,76673.36,27.3,0.18078,0.00018,11.56041]
[1777605242419,32.48,76672.99,27.3,0.18071,0.00018,11.55786]
[1777605243369,32.48,76672.99,27.3,0.18072,0.00018,11.55799]
[1777605248602,32.48,76673.05,27.3,0.18075,0.00018,11.55917]
[1777605253637,32.48,76672.26,27.3,0.18062,0.00018,11.55384]
[1777605258672,32.49,76671.05,27.3,0.18041,0.00018,11.54536]
[1777605263707,32.49,76671.55,27.3,0.18052,0.00018,11.5498]
[1777605268835,32.49,76671.55,27.3,0.18053,0.00018,11.55031]
[1777605270192,32.49,76670.5,27.3,0.18034,0.00018,11.54253]
[1777605276279,32.49,76670.11,27.3,0.18022,0.00018,11.53427]
[1777605281549,32.5,76670.17,27.3,0.18025,0.00018,11.53543]
[1777605283668,32.5,76672.5,27.3,0.18069,0.00018,11.55339]
[1777605289613,32.5,76674.83,27.3,0.18113,0.00018,11.57153]
[1777605298953,32.5,76674.73,27.3,0.18114,0.00018,11.57184]
[1777605303994,32.5,76673.22,27.3,0.18087,0.00018,11.56099]
[1777605314061,32.51,76673.22,27.3,0.1809,0.00018,11.56214]
[1777605320103,32.51,76673.86,27.3,0.18104,0.00018,11.56763]
[1777605321422,32.51,76673.86,27.3,0.18104,0.00018,11.56763]
[1777605322502,32.51,76673.86,27.3,0.18104,0.00018,11.56785]
[1777605322601,32.51,76681.78,27.3,0.18251,0.00019,11.62759]
[1777605323131,32.51,76681.78,27.3,0.18251,0.00019,11.62759]
[1777605325151,32.51,76688.75,27.3,0.18381,0.00019,11.68005]
[1777605325350,32.51,76688.75,27.3,0.18381,0.00019,11.68005]
[1777605325546,32.51,76690.02,27.3,0.18404,0.00019,11.68956]
[1777605326186,32.51,76690.02,27.3,0.18404,0.00019,11.68956]
[1777605326234,32.51,76690.02,27.3,0.18404,0.00019,11.68956]
[1777605326836,32.51,76693.55,27.3,0.1847,0.00019,11.71607]
[1777605326953,32.51,76693.55,27.3,0.1847,0.00019,11.71607]
[1777605327090,32.51,76693.55,27.3,0.1847,0.00019,11.71607]
[1777605330929,32.51,76699.21,27.3,0.18575,0.00019,11.75836]
[1777605331926,32.51,76699.88,27.3,0.1858,0.00019,11.75709]
[1777605331963,32.51,76699.88,27.3,0.1858,0.00019,11.75709]
[1777605332188,32.51,76699.84,27.3,0.1858,0.00019,11.75688]
[1777605334746,32.51,76700.16,27.3,0.18586,0.00019,11.75945]
[1777605335657,32.51,76700.16,27.3,0.18586,0.00019,11.75945]
[1777605339353,32.51,76702.03,27.3,0.18622,0.00019,11.77371]
[1777605345279,32.51,76699.55,27.3,0.18576,0.00019,11.75536]
[1777605349821,32.51,76702.9,27.3,0.18639,0.00019,11.78066]
[1777605355349,32.51,76703.2,27.3,0.18645,0.00019,11.783]
[1777605360383,32.51,76703.05,27.3,0.18642,0.00019,11.78194]
[1777605362956,32.51,76703.21,27.3,0.18646,0.00019,11.78317]
[1777605365358,32.51,76705.04,27.3,0.1868,0.00019,11.79711]
[1777605365360,32.51,76705.04,27.3,0.1868,0.00019,11.79711]
[1777605368840,32.52,76711.92,27.3,0.18811,0.00019,11.84907]
[1777605374176,32.52,76715.58,27.3,0.18881,0.00019,11.87671]
[1777605380140,32.52,76713.92,27.3,0.1885,0.00019,11.8644]
[1777605385759,32.52,76714.29,27.3,0.18857,0.00019,11.86733]
[1777605392171,32.52,76712.09,27.3,0.18809,0.00019,11.84487]
[1777605394250,32.52,76711.91,27.3,0.18806,0.00019,11.84361]
[1777605399689,32.52,76711.88,27.3,0.18806,0.00019,11.84363]
[1777605404711,32.52,76714.15,27.3,0.18849,0.00019,11.86081]
[1777605411762,32.52,76714.45,27.3,0.18855,0.00019,11.86319]
[1777605416798,32.52,76724.7,27.3,0.1905,0.00019,11.93997]
[1777605419838,32.52,76728.97,27.3,0.1913,0.00019,11.97158]
[1777605423542,32.52,76731.69,27.3,0.19181,0.00019,11.99151]
[1777605423618,32.52,76731.81,27.3,0.19183,0.00019,11.99226]
[1777605424209,32.52,76731.81,27.3,0.19183,0.00019,11.99226]
[1777605424505,32.52,76731.81,27.3,0.19183,0.00019,11.99226]
[1777605424669,32.52,76731.81,27.3,0.19183,0.00019,11.99226]
[1777605424713,32.52,76731.81,27.3,0.19183,0.00019,11.99226]
[1777605424770,32.52,76732.71,27.3,0.192,0.00019,11.99897]
[1777605425749,32.52,76732.71,27.3,0.192,0.00019,11.99897]
[1777605425775,32.52,76732.71,27.3,0.192,0.00019,11.99897]
[1777605425763,32.52,76752.38,27.3,0.19578,0.00019,12.14544]
[1777605426044,32.52,76752.38,27.3,0.19578,0.00019,12.14544]
[1777605426046,32.52,76752.38,27.3,0.19578,0.00019,12.14544]
[1777605426348,32.52,76752.38,27.3,0.19578,0.00019,12.14544]
[1777605426691,32.52,76764.94,27.3,0.19822,0.00019,12.23871]
[1777605427829,32.52,76764.94,27.3,0.19822,0.00019,12.23871]
[1777605429357,32.52,76771.01,27.3,0.1994,0.0002,12.28352]
[1777605429388,32.52,76771.01,27.3,0.1994,0.0002,12.28352]
[1777605429419,32.52,76769.9,27.3,0.19918,0.0002,12.27518]
[1777605430623,32.52,76769.9,27.3,0.19918,0.0002,12.27518]
[1777605430725,32.52,76769.9,27.3,0.19918,0.0002,12.27518]
[1777605431224,32.52,76769.85,27.3,0.19917,0.0002,12.27487]
[1777605431701,32.52,76769.85,27.3,0.19917,0.0002,12.27487]
[1777605431798,32.52,76783.47,27.3,0.20184,0.0002,12.37562]
[1777605432402,32.52,76783.47,27.3,0.20184,0.0002,12.37562]
[1777605432800,32.51,76790.28,27.3,0.20318,0.0002,12.42579]
[1777605433526,32.51,76790.28,27.3,0.20318,0.0002,12.42579]
[1777605433752,32.51,76790.28,27.3,0.20318,0.0002,12.42579]
[1777605433805,32.51,76810.96,27.3,0.20729,0.0002,12.57784]
[1777605433893,32.51,76810.96,27.3,0.20729,0.0002,12.57784]
[1777605434030,32.51,76810.96,27.3,0.20729,0.0002,12.57784]
[1777605434497,32.51,76810.96,27.3,0.20729,0.0002,12.57784]
[1777605434661,32.51,76810.96,27.3,0.20729,0.0002,12.57784]
[1777605434750,32.51,76810.96,27.3,0.20729,0.0002,12.57784]
[1777605434758,32.51,76835.76,27.3,0.21227,0.0002,12.75892]
[1777605435601,32.51,76835.76,27.3,0.21227,0.0002,12.75892]
[1777605436728,32.51,76831.4,27.3,0.21139,0.0002,12.72696]
[1777605437970,32.51,76836.38,27.3,0.21238,0.0002,12.76295]
[1777605438850,32.51,76843.12,27.3,0.21375,0.0002,12.81194]
[1777605439730,32.51,76852.11,27.3,0.21558,0.0002,12.87709]
[1777605441379,32.51,76851.19,27.3,0.21539,0.0002,12.87026]
[1777605441640,32.51,76851.19,27.3,0.21539,0.0002,12.87026]
[1777605441706,32.51,76847.14,27.3,0.21456,0.0002,12.84074]
[1777605443448,32.51,76851.05,27.3,0.21536,0.0002,12.86915]
[1777605443481,32.51,76851.05,27.3,0.21536,0.0002,12.86915]
[1777605443487,32.51,76851.05,27.3,0.21536,0.0002,12.86915]
[1777605443558,32.51,76851.05,27.3,0.21536,0.0002,12.86915]
[1777605443669,32.51,76876.68,27.3,0.22062,0.00021,13.05378]
[1777605443944,32.51,76876.68,27.3,0.22062,0.00021,13.05378]
[1777605444127,32.51,76876.68,27.3,0.22062,0.00021,13.05378]
[1777605444224,32.51,76876.68,27.3,0.22062,0.00021,13.05378]
[1777605444490,32.51,76876.68,27.3,0.22062,0.00021,13.05378]
[1777605444687,32.51,76876.68,27.3,0.22062,0.00021,13.05378]
[1777605444697,32.5,76884.4,27.3,0.22219,0.00021,13.10826]
[1777605444919,32.5,76884.4,27.3,0.22219,0.00021,13.10826]
[1777605445659,32.5,76884.4,27.3,0.22219,0.00021,13.10826]
[1777605445809,32.5,76884.4,27.3,0.22219,0.00021,13.10826]
[1777605445826,32.51,76871.9,27.3,0.21962,0.00021,13.01926]
[1777605446144,32.51,76871.9,27.3,0.21962,0.00021,13.01926]
[1777605447107,32.51,76872.12,27.3,0.21967,0.00021,13.02084]
[1777605450253,32.5,76877.35,27.3,0.22074,0.00021,13.05811]
[1777605450664,32.5,76877.35,27.3,0.22074,0.00021,13.05811]
[1777605450728,32.5,76876.63,27.3,0.22058,0.00021,13.05257]
[1777605450914,32.5,76876.63,27.3,0.22058,0.00021,13.05257]
[1777605451126,32.5,76876.63,27.3,0.22058,0.00021,13.05257]
[1777605452412,32.5,76872.5,27.3,0.21966,0.00021,13.01673]
[1777605452448,32.5,76872.5,27.3,0.21966,0.00021,13.01673]
[1777605452617,32.5,76872.5,27.3,0.21966,0.00021,13.01673]
[1777605452621,32.5,76872.5,27.3,0.21966,0.00021,13.01673]
[1777605452830,32.5,76869.92,27.3,0.21913,0.00021,12.99832]
[1777605452932,32.5,76869.92,27.3,0.21913,0.00021,12.99832]
[1777605453240,32.5,76869.92,27.3,0.21913,0.00021,12.99832]
[1777605453299,32.5,76869.92,27.3,0.21913,0.00021,12.99832]
[1777605453772,32.5,76869.92,27.3,0.21913,0.00021,12.99832]
[1777605453803,32.5,76859.33,27.3,0.21695,0.00021,12.92176]
[1777605454006,32.5,76859.33,27.3,0.21695,0.00021,12.92176]
[1777605454028,32.5,76859.33,27.3,0.21695,0.00021,12.92176]
[1777605454074,32.5,76859.33,27.3,0.21695,0.00021,12.92176]
[1777605454537,32.5,76846.76,27.3,0.21438,0.0002,12.83065]
[1777605455851,32.5,76846.76,27.3,0.21438,0.0002,12.83065]
[1777605455651,32.5,76859.89,27.3,0.21707,0.00021,12.92585]
[1777605456588,32.5,76859.89,27.3,0.21707,0.00021,12.92585]
[1777605456814,32.5,76859.89,27.3,0.21707,0.00021,12.92585]
[1777605456876,32.5,76862.48,27.3,0.2176,0.00021,12.94454]
[1777605457064,32.5,76862.48,27.3,0.2176,0.00021,12.94454]
[1777605457491,32.5,76862.48,27.3,0.2176,0.00021,12.94454]
[1777605457846,32.5,76862.48,27.3,0.2176,0.00021,12.94454]
[1777605457670,32.5,76871.96,27.3,0.21955,0.00021,13.013]
[1777605460014,32.5,76876.65,27.3,0.22052,0.00021,13.04673]
[1777605460413,32.5,76876.65,27.3,0.22052,0.00021,13.04673]
[1777605460835,32.5,76876.65,27.3,0.22052,0.00021,13.04673]
[1777605462043,32.5,76874.55,27.3,0.22009,0.00021,13.0316]
[1777605462137,32.5,76876.02,27.3,0.22039,0.00021,13.04218]
[1777605467172,32.5,76878.08,27.3,0.22081,0.00021,13.0567]
[1777605472206,32.5,76879.57,27.3,0.22111,0.00021,13.06708]
[1777605474807,32.5,76873.19,27.3,0.21978,0.00021,13.02096]
[1777605475882,32.5,76873.19,27.3,0.21978,0.00021,13.02096]
[1777605476554,32.5,76869.41,27.3,0.219,0.00021,12.99368]
[1777605478875,32.5,76868.87,27.3,0.21888,0.00021,12.98969]
[1777605479256,32.5,76856.19,27.3,0.21627,0.00021,12.89799]
[1777605480108,32.5,76856.19,27.3,0.21627,0.00021,12.89799]
[1777605480198,32.5,76856.19,27.3,0.21627,0.00021,12.89799]
[1777605480878,32.5,76856.19,27.3,0.21627,0.00021,12.89799]
[1777605480389,32.5,76848.75,27.3,0.21475,0.0002,12.84406]
[1777605481018,32.5,76848.75,27.3,0.21475,0.0002,12.84406]
[1777605481655,32.5,76848.75,27.3,0.21475,0.0002,12.84406]
[1777605482313,32.5,76846.83,27.3,0.21436,0.0002,12.83019]
[1777605485506,32.5,76843.35,27.3,0.21366,0.0002,12.80518]
[1777605485539,32.5,76843.35,27.3,0.21366,0.0002,12.80518]
[1777605485856,32.5,76843.35,27.3,0.21366,0.0002,12.80518]
[1777605485591,32.5,76834.37,27.3,0.21184,0.0002,12.73987]
[1777605486531,32.5,76834.37,27.3,0.21184,0.0002,12.73987]
[1777605486547,32.5,76834.37,27.3,0.21184,0.0002,12.73987]
[1777605487224,32.5,76831.44,27.3,0.21125,0.0002,12.71853]
[1777605487952,32.5,76827.96,27.3,0.21055,0.0002,12.69318]
[1777605488322,32.5,76824.1,27.3,0.20977,0.0002,12.66494]
[1777605490058,32.5,76820.57,27.3,0.20906,0.0002,12.63905]
[1777605490218,32.5,76820.57,27.3,0.20906,0.0002,12.63905]
[1777605490324,32.5,76820.57,27.3,0.20906,0.0002,12.63905]
[1777605496190,32.5,76824.86,27.3,0.20992,0.0002,12.67024]
[1777605500358,32.5,76824.32,27.3,0.20981,0.0002,12.66626]
[1777605500367,32.5,76824.32,27.3,0.20981,0.0002,12.66626]
[1777605503228,32.5,76824.93,27.3,0.20993,0.0002,12.6707]
[1777605508297,32.5,76821.9,27.3,0.20932,0.0002,12.64854]
[1777605508940,32.5,76817.75,27.3,0.20848,0.0002,12.61813]
[1777605509728,32.5,76817.75,27.3,0.20848,0.0002,12.61813]
[1777605514757,32.5,76815.39,27.3,0.20795,0.0002,12.59499]
[1777605516533,32.5,76814.82,27.3,0.20784,0.0002,12.59094]
[1777605516657,32.5,76814.82,27.3,0.20784,0.0002,12.59094]
[1777605516670,32.5,76814.82,27.3,0.20784,0.0002,12.59094]
[1777605516694,32.5,76814.82,27.3,0.20784,0.0002,12.59094]
[1777605516808,32.5,76813.71,27.3,0.20762,0.0002,12.58287]
[1777605517525,32.5,76804.38,27.3,0.20575,0.0002,12.51424]
[1777605520304,32.5,76808.22,27.3,0.20652,0.0002,12.54247]
[1777605520306,32.5,76808.22,27.3,0.20652,0.0002,12.54247]
[1777605522758,32.5,76809.45,27.3,0.20676,0.0002,12.55144]
[1777605522975,32.5,76807.29,27.3,0.20633,0.0002,12.53554]
[1777605523638,32.5,76807.29,27.3,0.20633,0.0002,12.53554]
[1777605525621,32.5,76807.61,27.3,0.20639,0.0002,12.53786]
[1777605525890,32.5,76807.61,27.3,0.20639,0.0002,12.53786]
[1777605526440,32.5,76809.93,27.3,0.20686,0.0002,12.55489]
[1777605526591,32.5,76825.29,27.3,0.20994,0.0002,12.66762]
[1777605528091,32.5,76827.64,27.3,0.21042,0.0002,12.68479]
[1777605528799,32.5,76827.64,27.3,0.21042,0.0002,12.68479]
[1777605529840,32.5,76826.98,27.3,0.21028,0.0002,12.67993]
[1777605529873,32.5,76826.98,27.3,0.21028,0.0002,12.67993]
[1777605530620,32.5,76837.0,27.3,0.21231,0.0002,12.75307]
[1777605535655,32.5,76840.78,27.3,0.21307,0.0002,12.78023]
[1777605539683,32.5,76848.55,27.3,0.21464,0.0002,12.83636]
[1777605540572,32.5,76848.55,27.3,0.21464,0.0002,12.83636]
[1777605543359,32.5,76855.14,27.3,0.21598,0.0002,12.88386]
[1777605545478,32.5,76857.91,27.3,0.21654,0.00021,12.90366]
[1777605545527,32.5,76857.91,27.3,0.21654,0.00021,12.90366]
[1777605545791,32.5,76857.91,27.3,0.21654,0.00021,12.90366]
[1777605545919,32.5,76857.91,27.3,0.21654,0.00021,12.90366]
[1777605545954,32.5,76872.15,27.3,0.21947,0.00021,13.00645]
[1777605546475,32.5,76872.15,27.3,0.21947,0.00021,13.00645]
[1777605546732,32.5,76880.0,27.3,0.22109,0.00021,13.06288]
[1777605547242,32.5,76880.0,27.3,0.22109,0.00021,13.06288]
[1777605549122,32.49,76879.89,27.3,0.22106,0.00021,13.06176]
[1777605551123,32.49,76887.71,27.3,0.22268,0.00021,13.11781]
[1777605552316,32.49,76891.29,27.3,0.22343,0.00021,13.14337]
[1777605552808,32.49,76898.93,27.3,0.22502,0.00021,13.1979]
[1777605553137,32.49,76898.93,27.3,0.22502,0.00021,13.1979]
[1777605553906,32.49,76905.38,27.3,0.22638,0.00021,13.24388]
[1777605558415,32.49,76902.77,27.3,0.22582,0.00021,13.22486]
[1777605558431,32.49,76902.77,27.3,0.22582,0.00021,13.22486]
[1777605558465,32.49,76902.77,27.3,0.22582,0.00021,13.22486]
[1777605558555,32.49,76902.77,27.3,0.22582,0.00021,13.22486]
[1777605558912,32.49,76902.77,27.3,0.22582,0.00021,13.22486]
[1777605558924,32.49,76902.77,27.3,0.22582,0.00021,13.22486]
[1777605559011,32.49,76902.77,27.3,0.22582,0.00021,13.22486]
[1777605558918,32.49,76932.74,27.3,0.23216,0.00021,13.43735]
[1777605559453,32.49,76932.74,27.3,0.23216,0.00021,13.43735]
[1777605559608,32.49,76932.74,27.3,0.23216,0.00021,13.43735]
[1777605559668,32.49,76932.74,27.3,0.23216,0.00021,13.43735]
[1777605559793,32.49,76932.74,27.3,0.23216,0.00021,13.43735]
[1777605559835,32.49,76932.74,27.3,0.23216,0.00021,13.43735]
[1777605559917,32.49,76932.74,27.3,0.23216,0.00021,13.43735]
[1777605559960,32.49,76954.38,27.3,0.23679,0.00022,13.58875]
[1777605560749,32.49,76954.38,27.3,0.23679,0.00022,13.58875]
[1777605561163,32.48,76959.81,27.3,0.2379,0.00022,13.6246]
[1777605561745,32.48,76959.81,27.3,0.2379,0.00022,13.6246]
[1777605561916,32.47,76953.52,27.3,0.23647,0.00022,13.5783]
[1777605562603,32.47,76953.52,27.3,0.23647,0.00022,13.5783]
[1777605562847,32.46,76948.27,27.3,0.23524,0.00022,13.53862]
[1777605563875,32.46,76948.27,27.3,0.23524,0.00022,13.53862]
[1777605564430,32.45,76946.68,27.3,0.23486,0.00022,13.52629]
[1777605564605,32.45,76946.68,27.3,0.23486,0.00022,13.52629]
[1777605564860,32.45,76959.59,27.3,0.23765,0.00022,13.6167]
[1777605565868,32.45,76969.49,27.3,0.2398,0.00022,13.68566]
[1777605566251,32.45,76969.49,27.3,0.2398,0.00022,13.68566]
[1777605566875,32.45,76971.35,27.3,0.24019,0.00022,13.69829]
[1777605567136,32.45,76971.35,27.3,0.24019,0.00022,13.69829]
[1777605569806,32.44,76965.84,27.3,0.23896,0.00022,13.6587]
[1777605571475,32.45,76962.32,27.3,0.23821,0.00022,13.63489]
[1777605571608,32.45,76962.32,27.3,0.23821,0.00022,13.63489]
[1777605573171,32.45,76958.87,27.3,0.23745,0.00022,13.60619]
[1777605573274,32.45,76958.87,27.3,0.23745,0.00022,13.60619]
[1777605573790,32.45,76958.87,27.3,0.23745,0.00022,13.60619]
[1777605573879,32.45,76958.87,27.3,0.23745,0.00022,13.60619]
[1777605573940,32.45,76958.87,27.3,0.23745,0.00022,13.60619]
[1777605574007,32.45,76958.87,27.3,0.23745,0.00022,13.60619]
[1777605573961,32.45,76954.02,27.3,0.23638,0.00022,13.57162]
[1777605574151,32.45,76954.02,27.3,0.23638,0.00022,13.57162]
[1777605575006,32.45,76954.02,27.3,0.23638,0.00022,13.57162]
[1777605574931,32.45,76963.72,27.3,0.23847,0.00022,13.63933]
[1777605575670,32.45,76963.72,27.3,0.23847,0.00022,13.63933]
[1777605575860,32.45,76963.72,27.3,0.23847,0.00022,13.63933]
[1777605575938,32.45,76965.39,27.3,0.23884,0.00022,13.65093]
[1777605577772,32.45,76962.8,27.3,0.23828,0.00022,13.63303]
[1777605580477,32.46,76966.21,27.3,0.23906,0.00022,13.65799]
[1777605580839,32.46,76966.21,27.3,0.23906,0.00022,13.65799]
[1777605582322,32.46,76976.44,27.3,0.2413,0.00022,13.72946]
[1777605586340,32.46,76978.27,27.3,0.24169,0.00022,13.74177]
[1777605587290,32.46,76981.14,27.3,0.24231,0.00022,13.76138]
[1777605587661,32.46,76981.14,27.3,0.24231,0.00022,13.76138]
[1777605587737,32.46,76981.14,27.3,0.24231,0.00022,13.76138]
[1777605587772,32.46,76981.14,27.3,0.24231,0.00022,13.76138]
[1777605588090,32.46,76981.14,27.3,0.24231,0.00022,13.76138]
[1777605588108,32.46,76981.14,27.5,0.24231,0.00022,13.76138]
[1777605588029,32.46,77027.49,27.5,0.25255,0.00022,14.07782]
[1777605588633,32.46,77027.49,27.5,0.25255,0.00022,14.07782]
[1777605588875,32.46,77027.49,27.5,0.25255,0.00022,14.07782]
[1777605588905,32.46,77027.49,27.5,0.25255,0.00022,14.07782]
[1777605588946,32.46,77027.49,27.5,0.25255,0.00022,14.07782]
[1777605589032,32.46,77027.49,27.5,0.25255,0.00022,14.07782]
[1777605589473,32.46,77027.49,27.5,0.25255,0.00022,14.07782]
[1777605589033,32.45,77104.95,27.5,0.27015,0.00023,14.58817]
[1777605589727,32.45,77104.95,27.5,0.27015,0.00023,14.58817]
[1777605590307,32.45,77104.95,27.5,0.27015,0.00023,14.58817]
[1777605590048,32.45,77114.5,27.5,0.27236,0.00023,14.64938]
[1777605591206,32.45,77114.5,27.5,0.27236,0.00023,14.64938]
[1777605591345,32.45,77114.5,27.5,0.27236,0.00023,14.64938]
[1777605591423,32.45,77114.5,27.5,0.27236,0.00023,14.64938]
[1777605591070,32.45,77126.78,27.5,0.27521,0.00023,14.72722]
[1777605591527,32.45,77126.78,27.5,0.27521,0.00023,14.72722]
[1777605592085,32.45,77126.78,27.5,0.27521,0.00023,14.72722]
[1777605592158,32.45,77126.78,27.5,0.27521,0.00023,14.72722]
[1777605592069,32.45,77149.41,27.5,0.2805,0.00024,14.86935]
[1777605593076,32.45,77161.28,27.5,0.28327,0.00024,14.9421]
[1777605594083,32.45,77163.5,27.5,0.2838,0.00024,14.95581]
[1777605594634,32.45,77163.5,27.5,0.2838,0.00024,14.95581]
[1777605594863,32.45,77163.5,27.5,0.2838,0.00024,14.95581]
[1777605595091,32.44,77165.26,27.5,0.28419,0.00024,14.9662]
[1777605595225,32.44,77165.26,27.5,0.28419,0.00024,14.9662]
[1777605595534,32.44,77165.26,27.5,0.28419,0.00024,14.9662]
[1777605595588,32.44,77165.26,27.5,0.28419,0.00024,14.9662]
[1777605596098,32.44,77172.53,27.5,0.2859,0.00024,15.01044]
[1777605596480,32.44,77172.53,27.5,0.2859,0.00024,15.01044]
[1777605597018,32.44,77172.53,27.5,0.2859,0.00024,15.01044]
[1777605597996,32.45,77171.42,27.5,0.28567,0.00024,15.00444]
[1777605598113,32.45,77179.49,27.5,0.28762,0.00024,15.05449]
[1777605599047,32.45,77179.49,27.5,0.28762,0.00024,15.05449]
[1777605599770,32.45,77181.74,27.5,0.28817,0.00024,15.06845]
[1777605600078,32.45,77181.74,27.5,0.28817,0.00024,15.06845]
[1777605600097,32.46,77181.74,27.5,0.28817,0.00024,15.06859]
[1777605600289,32.46,77181.74,27.5,0.28817,0.00024,15.06859]
[1777605600671,32.46,77181.74,27.5,0.28817,0.00024,15.06859]
[1777605600839,32.46,77181.74,27.5,0.28817,0.00024,15.06859]
[1777605600990,32.46,77185.74,27.5,0.28913,0.00024,15.09283]
[1777605601419,32.46,77185.74,27.5,0.28913,0.00024,15.09283]
[1777605601431,32.46,77185.74,27.5,0.28913,0.00024,15.09283]
[1777605601795,32.46,77185.74,27.5,0.28913,0.00024,15.09283]
[1777605601886,32.46,77185.74,27.5,0.28913,0.00024,15.09283]
[1777605602078,32.46,77185.74,27.5,0.28913,0.00024,15.09283]
[1777605602022,32.46,77227.47,27.5,0.29916,0.00024,15.34088]
[1777605602534,32.46,77227.47,27.5,0.29916,0.00024,15.34088]
[1777605602649,32.46,77227.47,27.5,0.29916,0.00024,15.34088]
[1777605602802,32.46,77227.47,27.5,0.29916,0.00024,15.34088]
[1777605603045,32.48,77250.41,27.5,0.30486,0.00024,15.47616]
[1777605603350,32.48,77250.41,27.5,0.30486,0.00024,15.47616]
[1777605603432,32.48,77250.41,27.5,0.30486,0.00024,15.47616]
[1777605603458,32.48,77250.41,27.5,0.30486,0.00024,15.47616]
[1777605604067,32.48,77255.58,27.5,0.30615,0.00024,15.50607]
[1777605604897,32.48,77255.58,27.5,0.30615,0.00024,15.50607]
[1777605605145,32.5,77288.16,27.5,0.31424,0.00025,15.68988]
[1777605605223,32.5,77288.16,27.5,0.31424,0.00025,15.68988]
[1777605606096,32.5,77299.58,27.5,0.31705,0.00025,15.75192]
[1777605606381,32.5,77299.58,27.5,0.31705,0.00025,15.75192]
[1777605606886,32.5,77299.58,27.5,0.31705,0.00025,15.75192]
[1777605607319,32.49,77303.3,27.5,0.31797,0.00025,15.77197]
[1777605607403,32.49,77303.3,27.5,0.31797,0.00025,15.77197]
[1777605607608,32.49,77303.3,27.5,0.31797,0.00025,15.77197]
[1777605608092,32.49,77303.3,27.5,0.31797,0.00025,15.77197]
[1777605608093,32.5,77308.94,27.5,0.31941,0.00025,15.80305]
[1777605608226,32.5,77308.94,27.5,0.31941,0.00025,15.80305]
[1777605608474,32.5,77308.94,27.5,0.31941,0.00025,15.80305]
[1777605609086,32.51,77326.97,27.5,0.32395,0.00025,15.89974]
[1777605611113,32.51,77324.75,27.5,0.3234,0.00025,15.88822]
[1777605611535,32.51,77327.1,27.5,0.324,0.00025,15.90083]
[1777605611617,32.51,77327.1,27.5,0.324,0.00025,15.90083]
[1777605611650,32.51,77327.1,27.5,0.324,0.00025,15.90083]
[1777605611881,32.51,77327.1,27.5,0.324,0.00025,15.90083]
[1777605612023,32.51,77327.1,27.5,0.324,0.00025,15.90083]
[1777605612099,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605612201,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605612308,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605612672,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605612784,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605613001,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605613053,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605613162,32.52,77331.83,27.5,0.32519,0.00025,15.92575]
[1777605613228,32.51,77319.32,27.5,0.32204,0.00025,15.8594]
[1777605613562,32.51,77319.32,27.5,0.32204,0.00025,15.8594]
[1777605613647,32.51,77319.32,27.5,0.32204,0.00025,15.8594]
[1777605613980,32.51,77319.32,27.5,0.32204,0.00025,15.8594]
[1777605614226,32.5,77305.4,27.5,0.31853,0.00025,15.78401]
[1777605614450,32.5,77305.4,27.5,0.31853,0.00025,15.78401]
[1777605614628,32.5,77305.4,27.5,0.31853,0.00025,15.78401]
[1777605615071,32.5,77305.4,27.5,0.31853,0.00025,15.78401]
[1777605615083,32.49,77279.08,27.5,0.31195,0.00025,15.63878]
[1777605615529,32.49,77279.08,27.5,0.31195,0.00025,15.63878]
[1777605615721,32.49,77279.08,27.5,0.31195,0.00025,15.63878]
[1777605615853,32.49,77279.08,27.5,0.31195,0.00025,15.63878]
[1777605616137,32.49,77279.08,27.5,0.31195,0.00025,15.63878]
[1777605615912,32.48,77257.57,27.5,0.30661,0.00024,15.51681]
[1777605616835,32.48,77257.57,27.5,0.30661,0.00024,15.51681]
[1777605616937,32.48,77257.57,27.5,0.30661,0.00024,15.51681]
[1777605617087,32.46,77249.66,27.5,0.3046,0.00024,15.47019]
[1777605618118,32.46,77242.7,27.5,0.30286,0.00024,15.42912]
[1777605618544,32.46,77242.7,27.5,0.30286,0.00024,15.42912]
[1777605618720,32.46,77242.7,27.5,0.30286,0.00024,15.42912]
[1777605619107,32.46,77235.96,27.5,0.30121,0.00024,15.39014]
[1777605619654,32.46,77235.96,27.5,0.30121,0.00024,15.39014]
[1777605619844,32.46,77235.96,27.5,0.30121,0.00024,15.39014]
[1777605619880,32.46,77235.96,27.5,0.30121,0.00024,15.39014]
[1777605619984,32.46,77235.96,27.5,0.30121,0.00024,15.39014]
[1777605619993,32.46,77235.96,27.5,0.30121,0.00024,15.39014]
[1777605620211,32.46,77235.96,27.5,0.30121,0.00024,15.39014]
[1777605620091,32.45,77231.99,27.5,0.30023,0.00024,15.3667]
[1777605620346,32.45,77231.99,27.5,0.30023,0.00024,15.3667]
[1777605620787,32.45,77231.99,27.5,0.30023,0.00024,15.3667]
[1777605620957,32.45,77231.99,27.5,0.30023,0.00024,15.3667]
[1777605621172,32.45,77213.12,27.5,0.29566,0.00024,15.25592]
[1777605621698,32.45,77213.12,27.5,0.29566,0.00024,15.25592]
[1777605621736,32.45,77213.12,27.5,0.29566,0.00024,15.25592]
[1777605621898,32.45,77213.12,27.5,0.29566,0.00024,15.25592]
[1777605621965,32.45,77213.12,27.5,0.29566,0.00024,15.25592]
[1777605622005,32.45,77213.12,27.5,0.29566,0.00024,15.25592]
[1777605622053,32.45,77209.06,27.5,0.29468,0.00024,15.23182]
[1777605622450,32.45,77209.06,27.5,0.29468,0.00024,15.23182]
[1777605622554,32.45,77209.06,27.5,0.29468,0.00024,15.23182]
[1777605622758,32.45,77209.06,27.5,0.29468,0.00024,15.23182]
[1777605622958,32.45,77209.06,27.5,0.29468,0.00024,15.23182]
[1777605622990,32.45,77209.06,27.5,0.29468,0.00024,15.23182]
[1777605623032,32.45,77193.78,27.5,0.29101,0.00024,15.14046]
[1777605623691,32.45,77193.78,27.5,0.29101,0.00024,15.14046]
[1777605624024,32.45,77193.78,27.5,0.29101,0.00024,15.14046]
[1777605624132,32.45,77205.52,27.5,0.29383,0.00024,15.21082]
[1777605624697,32.45,77205.52,27.5,0.29383,0.00024,15.21082]
[1777605625075,32.45,77205.52,27.5,0.29383,0.00024,15.21082]
[1777605625165,32.45,77205.52,27.5,0.29383,0.00024,15.21082]
[1777605625180,32.45,77205.52,27.5,0.29383,0.00024,15.21082]
[1777605625116,32.45,77208.31,27.5,0.2945,0.00024,15.2274]
[1777605625379,32.45,77208.31,27.5,0.2945,0.00024,15.2274]
[1777605625597,32.45,77208.31,27.5,0.2945,0.00024,15.2274]
[1777605626183,32.45,77208.31,27.5,0.2945,0.00024,15.2274]
[1777605626200,32.45,77198.82,27.5,0.29222,0.00024,15.17075]
[1777605628383,32.45,77194.28,27.5,0.29113,0.00024,15.14347]
[1777605629079,32.45,77194.28,27.5,0.29113,0.00024,15.14347]
[1777605629129,32.45,77193.42,27.5,0.29093,0.00024,15.13828]
[1777605630012,32.45,77193.42,27.5,0.29093,0.00024,15.13828]
[1777605630070,32.45,77193.42,27.5,0.29093,0.00024,15.13828]
[1777605630089,32.45,77193.42,27.5,0.29093,0.00024,15.13828]
[1777605630108,32.45,77186.43,27.5,0.28925,0.00024,15.09609]
[1777605630251,32.45,77186.43,27.5,0.28925,0.00024,15.09609]
[1777605631028,32.45,77192.45,27.5,0.29064,0.00024,15.12673]
[1777605635058,32.45,77191.65,27.5,0.29046,0.00024,15.12213]
[1777605635191,32.45,77191.65,27.5,0.29046,0.00024,15.12213]
[1777605635606,32.45,77189.77,27.5,0.29001,0.00024,15.11087]
[1777605635773,32.45,77189.77,27.5,0.29001,0.00024,15.11087]
[1777605636676,32.45,77197.79,27.5,0.29194,0.00024,15.15925]
[1777605638129,32.45,77197.79,27.5,0.29194,0.00024,15.15925]
[1777605638170,32.45,77197.79,27.5,0.29194,0.00024,15.15925]
[1777605638182,32.45,77197.79,27.5,0.29194,0.00024,15.15925]
[1777605638200,32.45,77199.49,27.5,0.29235,0.00024,15.16946]
[1777605638263,32.45,77199.49,27.5,0.29235,0.00024,15.16946]
[1777605639093,32.45,77199.49,27.5,0.29235,0.00024,15.16946]
[1777605639194,32.45,77209.5,27.5,0.29476,0.00024,15.22926]
[1777605639656,32.46,77226.83,27.5,0.29895,0.00024,15.33144]
[1777605641123,32.46,77237.22,27.5,0.30147,0.00024,15.39192]
[1777605641934,32.46,77237.22,27.5,0.30147,0.00024,15.39192]
[1777605642010,32.46,77237.22,27.5,0.30147,0.00024,15.39192]
[1777605642503,32.46,77235.72,27.5,0.30111,0.00024,15.38333]
[1777605643166,32.46,77235.72,27.5,0.30111,0.00024,15.38333]
[1777605643081,32.46,77230.73,27.5,0.29991,0.00024,15.35443]
[1777605643575,32.46,77230.73,27.5,0.29991,0.00024,15.35443]
[1777605643878,32.46,77230.73,27.5,0.29991,0.00024,15.35443]
[1777605643951,32.46,77230.73,27.5,0.29991,0.00024,15.35443]
[1777605643974,32.46,77230.73,27.5,0.29991,0.00024,15.35443]
[1777605644171,32.46,77226.68,27.5,0.29893,0.00024,15.33095]
[1777605645111,32.46,77207.77,27.5,0.29437,0.00024,15.21957]
[1777605645584,32.46,77207.77,27.5,0.29437,0.00024,15.21957]
[1777605648112,32.46,77213.37,27.5,0.29572,0.00024,15.25302]
[1777605648904,32.46,77213.37,27.5,0.29572,0.00024,15.25302]
[1777605649751,32.46,77212.45,27.5,0.29551,0.00024,15.24764]
[1777605650976,32.46,77212.5,27.5,0.29552,0.00024,15.24799]
[1777605651164,32.46,77206.15,27.5,0.29399,0.00024,15.21039]
[1777605651258,32.46,77206.15,27.5,0.29399,0.00024,15.21039]
[1777605652048,32.46,77219.93,27.5,0.29732,0.00024,15.29193]
[1777605654263,32.46,77223.65,27.5,0.29822,0.00024,15.31381]
[1777605655190,32.46,77222.24,27.5,0.29788,0.00024,15.30557]
[1777605655447,32.46,77222.24,27.5,0.29788,0.00024,15.30557]
[1777605655572,32.46,77222.24,27.5,0.29788,0.00024,15.30557]
[1777605655744,32.46,77216.85,27.5,0.29658,0.00024,15.27396]
[1777605657707,32.46,77212.39,27.5,0.29551,0.00024,15.24767]
[1777605658184,32.46,77212.39,27.5,0.29551,0.00024,15.24767]
[1777605660275,32.47,77205.93,27.5,0.29396,0.00024,15.20953]
[1777605660397,32.47,77205.93,27.5,0.29396,0.00024,15.20953]
[1777605660415,32.47,77205.93,27.5,0.29396,0.00024,15.20953]
[1777605660747,32.47,77205.93,27.5,0.29396,0.00024,15.20953]
[1777605660762,32.47,77205.93,27.5,0.29396,0.00024,15.20953]
[1777605661361,32.47,77201.81,27.5,0.29297,0.00024,15.18507]
[1777605661391,32.47,77201.81,27.5,0.29297,0.00024,15.18507]
[1777605661530,32.47,77201.81,27.5,0.29297,0.00024,15.18507]
[1777605661553,32.47,77201.81,27.5,0.29297,0.00024,15.18507]
[1777605661703,32.47,77201.81,27.5,0.29297,0.00024,15.18507]
[1777605661763,32.47,77201.81,27.5,0.29297,0.00024,15.18507]
[1777605661897,32.47,77201.81,27.5,0.29297,0.00024,15.18507]
[1777605662008,32.47,77215.68,27.5,0.29632,0.00024,15.26747]
[1777605662442,32.47,77215.68,27.5,0.29632,0.00024,15.26747]
[1777605663028,32.47,77220.66,27.5,0.29752,0.00024,15.29684]
[1777605664490,32.47,77219.63,27.5,0.29728,0.00024,15.29088]
[1777605665223,32.47,77219.63,27.5,0.29728,0.00024,15.29088]
[1777605665107,32.47,77221.59,27.5,0.29775,0.00024,15.30247]
[1777605665389,32.47,77221.59,27.5,0.29775,0.00024,15.30247]
[1777605665489,32.47,77221.59,27.5,0.29775,0.00024,15.30247]
[1777605665545,32.47,77221.59,27.5,0.29775,0.00024,15.30247]
[1777605665560,32.47,77221.59,27.5,0.29775,0.00024,15.30247]
[1777605665870,32.47,77221.59,27.5,0.29775,0.00024,15.30247]
[1777605665895,32.47,77221.59,27.5,0.29775,0.00024,15.30247]
[1777605666084,32.47,77231.03,27.5,0.30004,0.00024,15.35764]
[1777605666727,32.47,77231.03,27.5,0.30004,0.00024,15.35764]
[1777605666938,32.47,77231.03,27.5,0.30004,0.00024,15.35764]
[1777605667191,32.47,77231.03,27.5,0.30004,0.00024,15.35764]
[1777605667223,32.47,77231.03,27.5,0.30004,0.00024,15.35764]
[1777605667207,32.47,77243.93,27.5,0.30318,0.00024,15.43232]
[1777605667463,32.47,77243.93,27.5,0.30318,0.00024,15.43232]
[1777605667601,32.47,77243.93,27.5,0.30318,0.00024,15.43232]
[1777605667880,32.47,77249.8,27.5,0.30462,0.00024,15.46601]
[1777605668639,32.47,77249.8,27.5,0.30462,0.00024,15.46601]
[1777605668658,32.47,77249.8,27.5,0.30462,0.00024,15.46601]
[1777605668841,32.47,77249.8,27.5,0.30462,0.00024,15.46601]
[1777605668916,32.47,77249.8,27.5,0.30462,0.00024,15.46601]
[1777605669178,32.47,77255.31,27.5,0.30596,0.00024,15.49745]
[1777605669306,32.47,77255.31,27.5,0.30596,0.00024,15.49745]
[1777605669445,32.47,77255.31,27.5,0.30596,0.00024,15.49745]
[1777605669566,32.47,77255.31,27.5,0.30596,0.00024,15.49745]
[1777605669829,32.47,77255.31,27.5,0.30596,0.00024,15.49745]
[1777605670018,32.47,77239.76,27.5,0.30217,0.00024,15.40844]
[1777605670613,32.47,77239.76,27.5,0.30217,0.00024,15.40844]
[1777605671224,32.47,77239.76,27.5,0.30217,0.00024,15.40844]
[1777605671336,32.47,77242.08,27.5,0.30274,0.00024,15.4219]
[1777605671417,32.47,77242.08,27.5,0.30274,0.00024,15.4219]
[1777605671589,32.47,77242.08,27.5,0.30274,0.00024,15.4219]
[1777605671624,32.47,77242.08,27.5,0.30274,0.00024,15.4219]
[1777605671928,32.47,77242.08,27.5,0.30274,0.00024,15.4219]
[1777605671974,32.47,77242.08,27.5,0.30274,0.00024,15.4219]
[1777605672097,32.47,77242.08,27.5,0.30274,0.00024,15.4219]
[1777605672134,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605672391,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605672559,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605672692,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605672708,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605672809,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605672938,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605673016,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605673222,32.47,77263.11,27.5,0.30788,0.00025,15.54168]
[1777605673140,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605673492,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605673510,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605673540,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605673665,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605673920,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605673977,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605674098,32.47,77296.0,27.5,0.31599,0.00025,15.72411]
[1777605674206,32.48,77329.09,27.5,0.32425,0.00025,15.90162]
[1777605674636,32.48,77329.09,27.5,0.32425,0.00025,15.90162]
[1777605674678,32.48,77329.09,27.5,0.32425,0.00025,15.90162]
[1777605674687,32.48,77329.09,27.5,0.32425,0.00025,15.90162]
[1777605675006,32.48,77329.09,27.5,0.32425,0.00025,15.90162]
[1777605675242,32.48,77336.42,27.5,0.3261,0.00025,15.94012]
[1777605675324,32.48,77336.42,27.5,0.3261,0.00025,15.94012]
[1777605675799,32.48,77336.42,27.5,0.3261,0.00025,15.94012]
[1777605675813,32.48,77336.42,27.5,0.3261,0.00025,15.94012]
[1777605675817,32.48,77336.42,27.5,0.3261,0.00025,15.94012]
[1777605675924,32.48,77336.42,27.5,0.3261,0.00025,15.94012]
[1777605676011,32.48,77336.42,27.5,0.3261,0.00025,15.94012]
[1777605676240,32.49,77338.08,27.5,0.32658,0.00025,15.95]
[1777605676892,32.49,77338.08,27.5,0.32658,0.00025,15.95]
[1777605676898,32.49,77338.08,27.5,0.32658,0.00025,15.95]
[1777605676913,32.49,77338.08,27.5,0.32658,0.00025,15.95]
[1777605676921,32.49,77338.08,27.5,0.32658,0.00025,15.95]
[1777605676961,32.49,77338.08,27.5,0.32658,0.00025,15.95]
[1777605677223,32.49,77338.08,27.5,0.32658,0.00025,15.95]
[1777605677237,32.49,77333.38,27.5,0.3254,0.00025,15.92562]
[1777605677281,32.49,77333.38,27.5,0.3254,0.00025,15.92562]
[1777605678136,32.49,77333.38,27.5,0.3254,0.00025,15.92562]
[1777605678201,32.49,77335.98,27.5,0.32606,0.00025,15.93925]
[1777605678364,32.49,77335.98,27.5,0.32606,0.00025,15.93925]
[1777605678368,32.49,77335.98,27.5,0.32606,0.00025,15.93925]
[1777605678469,32.49,77335.98,27.5,0.32606,0.00025,15.93925]
[1777605678788,32.49,77335.98,27.5,0.32606,0.00025,15.93925]
[1777605679078,32.5,77323.86,27.5,0.32306,0.00025,15.87645]
[1777605679357,32.5,77323.86,27.5,0.32306,0.00025,15.87645]
[1777605679658,32.5,77323.86,27.5,0.32306,0.00025,15.87645]
[1777605680440,32.5,77322.46,27.5,0.32271,0.00025,15.86915]
[1777605680720,32.5,77322.46,27.5,0.32271,0.00025,15.86915]
[1777605680801,32.5,77322.46,27.5,0.32271,0.00025,15.86915]
[1777605681051,32.5,77322.46,27.5,0.32271,0.00025,15.86915]
[1777605681272,32.5,77323.08,27.5,0.32287,0.00025,15.87249]
[1777605681677,32.5,77323.08,27.5,0.32287,0.00025,15.87249]
[1777605681729,32.5,77323.08,27.5,0.32287,0.00025,15.87249]
[1777605681822,32.5,77323.08,27.5,0.32287,0.00025,15.87249]
[1777605682223,32.5,77323.08,27.5,0.32287,0.00025,15.87249]
[1777605683130,32.5,77347.96,27.5,0.32912,0.00025,16.0022]
[1777605684861,32.5,77345.66,27.5,0.32855,0.00025,15.99048]
[1777605684893,32.5,77345.66,27.5,0.32855,0.00025,15.99048]
[1777605684901,32.5,77345.66,27.5,0.32855,0.00025,15.99048]
[1777605684920,32.5,77345.66,27.5,0.32855,0.00025,15.99048]
[1777605684936,32.5,77345.66,27.5,0.32855,0.00025,15.99048]
[1777605685051,32.5,77345.66,27.5,0.32855,0.00025,15.99048]
[1777605685245,32.51,77344.49,27.5,0.32827,0.00025,15.98485]
[1777605685328,32.51,77344.49,27.5,0.32827,0.00025,15.98485]
[1777605685897,32.51,77344.49,27.5,0.32827,0.00025,15.98485]
[1777605685963,32.51,77344.49,27.5,0.32827,0.00025,15.98485]
[1777605686069,32.51,77344.49,27.5,0.32827,0.00025,15.98485]
[1777605686133,32.51,77336.88,27.5,0.3264,0.00025,15.94617]
[1777605686451,32.51,77336.88,27.5,0.3264,0.00025,15.94617]
[1777605686924,32.51,77336.88,27.5,0.3264,0.00025,15.94617]
[1777605687102,32.51,77336.88,27.5,0.3264,0.00025,15.94617]
[1777605687229,32.51,77336.88,27.5,0.3264,0.00025,15.94617]
[1777605687254,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605687278,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605687342,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605687374,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605687905,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688040,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688082,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688096,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688108,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688153,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688228,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688235,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688270,32.51,77340.85,27.5,0.3274,0.00025,15.96685]
[1777605688256,32.52,77323.7,27.5,0.32312,0.00025,15.87766]
[1777605688417,32.52,77323.7,27.5,0.32312,0.00025,15.87766]
[1777605688737,32.52,77323.7,27.5,0.32312,0.00025,15.87766]
[1777605689105,32.52,77323.7,27.5,0.32312,0.00025,15.87766]
[1777605689261,32.52,77298.09,27.5,0.31675,0.00025,15.74064]
[1777605689677,32.52,77298.09,27.5,0.31675,0.00025,15.74064]
[1777605689711,32.52,77298.09,27.5,0.31675,0.00025,15.74064]
[1777605689856,32.52,77298.09,27.5,0.31675,0.00025,15.74064]
[1777605690263,32.52,77282.08,27.5,0.3128,0.00025,15.65314]
[1777605690268,32.52,77282.08,27.5,0.3128,0.00025,15.65314]
[1777605690647,32.52,77282.08,27.5,0.3128,0.00025,15.65314]
[1777605691433,32.52,77284.57,27.5,0.31337,0.00025,15.66127]
[1777605691985,32.52,77284.57,27.5,0.31337,0.00025,15.66127]
[1777605693344,32.52,77282.18,27.5,0.31278,0.00025,15.64824]
[1777605693417,32.52,77282.18,27.5,0.31278,0.00025,15.64824]
[1777605693906,32.52,77290.88,27.5,0.31493,0.00025,15.6961]
[1777605694469,32.52,77290.88,27.5,0.31493,0.00025,15.6961]
[1777605694543,32.52,77290.88,27.5,0.31493,0.00025,15.6961]
[1777605694913,32.52,77284.43,27.5,0.31334,0.00025,15.66078]
[1777605699062,32.52,77288.07,27.5,0.31425,0.00025,15.68099]
[1777605699078,32.52,77288.07,27.5,0.31425,0.00025,15.68099]
[1777605699106,32.52,77288.07,27.5,0.31425,0.00025,15.68099]
[1777605699949,32.52,77278.45,27.5,0.31188,0.00025,15.62807]
[1777605701576,32.52,77275.78,27.5,0.31123,0.00025,15.61333]
[1777605701583,32.52,77275.78,27.5,0.31123,0.00025,15.61333]
[1777605701956,32.52,77275.78,27.5,0.31123,0.00025,15.61333]
[1777605701963,32.52,77273.54,27.5,0.31068,0.00025,15.60097]
[1777605702895,32.52,77273.54,27.5,0.31068,0.00025,15.60097]
[1777605703794,32.52,77271.5,27.5,0.31018,0.00025,15.58963]
[1777605704736,32.53,77269.75,27.5,0.30976,0.00025,15.57991]
[1777605704958,32.53,77269.75,27.5,0.30976,0.00025,15.57991]
[1777605705447,32.53,77266.99,27.5,0.30908,0.00025,15.56452]
[1777605705991,32.53,77274.74,27.5,0.31099,0.00025,15.60781]
[1777605707339,32.53,77278.17,27.5,0.31183,0.00025,15.6269]
[1777605708217,32.53,77283.22,27.5,0.31308,0.00025,15.65484]
[1777605710043,32.53,77282.69,27.5,0.31295,0.00025,15.65194]
[1777605710104,32.53,77280.19,27.5,0.31233,0.00025,15.63817]
[1777605711597,32.53,77276.48,27.5,0.31142,0.00025,15.61766]
[1777605711759,32.53,77276.48,27.5,0.31142,0.00025,15.61766]
[1777605711895,32.53,77276.48,27.5,0.31142,0.00025,15.61766]
[1777605712204,32.53,77276.48,27.5,0.31142,0.00025,15.61766]
[1777605712230,32.53,77276.48,27.5,0.31142,0.00025,15.61766]
[1777605712037,32.53,77273.23,27.5,0.31063,0.00025,15.59965]
[1777605713044,32.53,77266.86,27.5,0.30906,0.00025,15.56405]
[1777605713835,32.53,77266.86,27.5,0.30906,0.00025,15.56405]
[1777605713877,32.53,77266.86,27.5,0.30906,0.00025,15.56405]
[1777605713893,32.53,77266.86,27.5,0.30906,0.00025,15.56405]
[1777605714254,32.53,77257.66,27.5,0.30681,0.00024,15.51229]
[1777605715037,32.53,77257.66,27.5,0.30681,0.00024,15.51229]
[1777605715121,32.53,77247.26,27.5,0.30427,0.00024,15.45325]
[1777605716196,32.53,77236.04,27.5,0.30155,0.00024,15.38889]
[1777605716507,32.53,77236.04,27.5,0.30155,0.00024,15.38889]
[1777605717421,32.53,77235.66,27.5,0.30146,0.00024,15.3868]
[1777605718225,32.53,77228.89,27.5,0.29983,0.00024,15.34776]
[1777605720687,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605720710,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605720815,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605720828,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605720939,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605721042,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605721070,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605721227,32.53,77230.57,27.5,0.30024,0.00024,15.35777]
[1777605721225,32.53,77238.93,27.5,0.30228,0.00024,15.40617]
[1777605721545,32.53,77238.93,27.5,0.30228,0.00024,15.40617]
[1777605721739,32.53,77238.93,27.5,0.30228,0.00024,15.40617]
[1777605722255,32.53,77257.97,27.5,0.30692,0.00024,15.51478]
[1777605722352,32.53,77257.97,27.5,0.30692,0.00024,15.51478]
[1777605722409,32.53,77257.97,27.5,0.30692,0.00024,15.51478]
[1777605722854,32.53,77257.97,27.5,0.30692,0.00024,15.51478]
[1777605723078,32.53,77257.97,27.5,0.30692,0.00024,15.51478]
[1777605723219,32.53,77266.82,27.5,0.30909,0.00025,15.56459]
[1777605723574,32.53,77266.82,27.5,0.30909,0.00025,15.56459]
[1777605724587,32.53,77267.79,27.5,0.30933,0.00025,15.57006]
[1777605727210,32.53,77267.91,27.5,0.30936,0.00025,15.57079]
[1777605727324,32.54,77266.95,27.5,0.30912,0.00025,15.56545]
[1777605728776,32.54,77265.55,27.5,0.30878,0.00025,15.55761]
[1777605729004,32.54,77265.55,27.5,0.30878,0.00025,15.55761]
[1777605729418,32.54,77268.88,27.5,0.3096,0.00025,15.57626]
[1777605729513,32.54,77268.88,27.5,0.3096,0.00025,15.57626]
[1777605730226,32.54,77268.88,27.5,0.3096,0.00025,15.57626]
[1777605732269,32.54,77274.31,27.5,0.31093,0.00025,15.60652]
[1777605732902,32.54,77273.2,27.5,0.31066,0.00025,15.60035]
[1777605733190,32.54,77277.59,27.5,0.31174,0.00025,15.62474]
[1777605733524,32.54,77277.59,27.5,0.31174,0.00025,15.62474]
[1777605733551,32.54,77277.59,27.5,0.31174,0.00025,15.62474]
[1777605734199,32.54,77289.04,27.5,0.31456,0.00025,15.68781]
[1777605735514,32.54,77289.56,27.5,0.31469,0.00025,15.69067]
[1777605735580,32.54,77289.56,27.5,0.31469,0.00025,15.69067]
[1777605736132,32.54,77289.56,27.5,0.31469,0.00025,15.69067]
[1777605737570,32.54,77293.4,27.5,0.31564,0.00025,15.71167]
[1777605737595,32.54,77293.4,27.5,0.31564,0.00025,15.71167]
[1777605738111,32.54,77293.4,27.5,0.31564,0.00025,15.71167]
[1777605738292,32.54,77301.09,27.5,0.31755,0.00025,15.75339]
[1777605739233,32.54,77308.2,27.5,0.31931,0.00025,15.79169]
[1777605743471,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605743496,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605744058,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605744197,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605744200,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605744224,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605744226,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605744232,32.54,77304.86,27.5,0.31848,0.00025,15.77372]
[1777605744267,32.54,77294.69,27.5,0.31596,0.00025,15.7187]
[1777605744529,32.54,77294.69,27.5,0.31596,0.00025,15.7187]
[1777605744561,32.54,77294.69,27.5,0.31596,0.00025,15.7187]
[1777605744693,32.54,77294.69,27.5,0.31596,0.00025,15.7187]
[1777605745030,32.54,77294.69,27.5,0.31596,0.00025,15.7187]
[1777605745275,32.54,77282.43,27.5,0.31294,0.00025,15.65162]
[1777605745460,32.54,77282.43,27.5,0.31294,0.00025,15.65162]
[1777605745487,32.54,77282.43,27.5,0.31294,0.00025,15.65162]
[1777605745573,32.54,77282.43,27.5,0.31294,0.00025,15.65162]
[1777605746214,32.54,77282.43,27.5,0.31294,0.00025,15.65162]
[1777605746282,32.54,77290.94,27.5,0.31504,0.00025,15.69836]
[1777605746322,32.54,77290.94,27.5,0.31504,0.00025,15.69836]
[1777605747223,32.54,77290.94,27.5,0.31504,0.00025,15.69836]
[1777605747289,32.54,77300.01,27.5,0.31729,0.00025,15.7477]
[1777605748619,32.54,77300.76,27.5,0.31747,0.00025,15.75175]
[1777605748752,32.54,77300.76,27.5,0.31747,0.00025,15.75175]
[1777605749303,32.54,77307.99,27.5,0.31926,0.00025,15.79066]
[1777605749398,32.54,77307.99,27.5,0.31926,0.00025,15.79066]
[1777605750711,32.54,77307.85,27.5,0.31923,0.00025,15.78989]
[1777605750715,32.54,77307.85,27.5,0.31923,0.00025,15.78989]
[1777605751220,32.54,77307.85,27.5,0.31923,0.00025,15.78989]
[1777605751318,32.54,77303.72,27.5,0.31815,0.00025,15.76202]
[1777605752739,32.54,77303.72,27.5,0.31815,0.00025,15.762]
[1777605752864,32.54,77303.72,27.5,0.31815,0.00025,15.762]
[1777605752987,32.54,77303.72,27.5,0.31815,0.00025,15.762]
[1777605753028,32.54,77303.72,27.5,0.31815,0.00025,15.762]
[1777605753061,32.54,77299.16,27.5,0.31702,0.00025,15.73738]
[1777605753805,32.54,77299.16,27.5,0.31702,0.00025,15.73738]
[1777605753831,32.54,77299.16,27.5,0.31702,0.00025,15.73738]
[1777605754223,32.54,77299.16,27.5,0.31702,0.00025,15.73738]
[1777605754249,32.54,77308.82,27.5,0.31942,0.00025,15.78946]
[1777605755269,32.54,77308.82,27.5,0.31942,0.00025,15.78946]
[1777605755292,32.54,77317.61,27.5,0.32161,0.00025,15.83637]
[1777605755350,32.54,77317.61,27.5,0.32161,0.00025,15.83637]
[1777605755435,32.54,77317.61,27.5,0.32161,0.00025,15.83637]
[1777605755572,32.54,77317.61,27.5,0.32161,0.00025,15.83637]
[1777605755622,32.54,77317.61,27.5,0.32161,0.00025,15.83637]
[1777605756240,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605756824,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605756836,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605756856,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605756952,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605757135,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605757317,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605757335,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605757440,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605757463,32.54,77327.76,27.5,0.32415,0.00025,15.89]
[1777605757531,32.54,77334.93,27.5,0.32595,0.00025,15.92753]
[1777605757701,32.54,77334.93,27.5,0.32595,0.00025,15.92753]
[1777605758289,32.54,77342.36,27.5,0.32781,0.00025,15.96606]
[1777605758372,32.54,77342.36,27.5,0.32781,0.00025,15.96606]
[1777605759109,32.54,77342.36,27.5,0.32781,0.00025,15.96606]
[1777605759293,32.54,77367.45,27.5,0.33414,0.00025,16.09363]
[1777605759402,32.54,77367.45,27.5,0.33414,0.00025,16.09363]
[1777605759736,32.54,77367.45,27.5,0.33414,0.00025,16.09363]
[1777605759923,32.54,77367.45,27.5,0.33414,0.00025,16.09363]
[1777605760262,32.54,77367.45,27.5,0.33414,0.00025,16.09363]
[1777605760286,32.54,77367.45,27.5,0.33414,0.00025,16.09363]
[1777605760331,32.54,77378.41,27.5,0.33692,0.00025,16.14818]
[1777605760491,32.54,77378.41,27.5,0.33692,0.00025,16.14818]
[1777605760903,32.54,77378.41,27.5,0.33692,0.00025,16.14818]
[1777605761223,32.54,77378.41,27.5,0.33692,0.00025,16.14818]
[1777605761299,32.54,77387.67,27.5,0.33928,0.00025,16.19362]
[1777605761357,32.54,77387.67,27.5,0.33928,0.00025,16.19362]
[1777605761361,32.54,77387.67,27.5,0.33928,0.00025,16.19362]
[1777605761970,32.54,77390.2,27.5,0.33993,0.00025,16.20602]
[1777605763118,32.54,77396.96,27.5,0.34165,0.00025,16.23874]
[1777605763741,32.54,77396.96,27.5,0.34165,0.00025,16.23874]
[1777605763945,32.54,77396.96,27.5,0.34165,0.00025,16.23874]
[1777605764052,32.54,77396.96,27.5,0.34165,0.00025,16.23874]
[1777605764146,32.54,77396.96,27.5,0.34165,0.00025,16.23874]
[1777605764194,32.54,77396.96,27.5,0.34165,0.00025,16.23874]
[1777605764273,32.55,77396.82,27.5,0.34163,0.00025,16.23826]
[1777605764531,32.55,77396.82,27.5,0.34163,0.00025,16.23826]
[1777605764683,32.55,77396.82,27.5,0.34163,0.00025,16.23826]
[1777605765291,32.55,77410.3,27.5,0.34508,0.00026,16.30266]
[1777605765643,32.55,77410.3,27.5,0.34508,0.00026,16.30266]
[1777605765668,32.55,77410.3,27.5,0.34508,0.00026,16.30266]
[1777605765965,32.55,77410.3,27.5,0.34508,0.00026,16.30266]
[1777605766033,32.55,77410.3,27.5,0.34508,0.00026,16.30266]
[1777605766037,32.55,77410.3,27.5,0.34508,0.00026,16.30266]
[1777605766348,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605766720,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605766796,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605766972,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605766995,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605767001,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605767169,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605767174,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605767225,32.55,77407.19,27.5,0.34431,0.00026,16.28835]
[1777605767237,32.55,77398.15,27.5,0.34201,0.00026,16.24533]
[1777605767680,32.55,77398.15,27.5,0.34201,0.00026,16.24533]
[1777605767742,32.55,77398.15,27.5,0.34201,0.00026,16.24533]
[1777605767788,32.55,77398.15,27.5,0.34201,0.00026,16.24533]
[1777605767873,32.55,77398.15,27.5,0.34201,0.00026,16.24533]
[1777605767888,32.55,77398.15,27.5,0.34201,0.00026,16.24533]
[1777605768137,32.55,77398.15,27.5,0.34201,0.00026,16.24533]
[1777605768239,32.55,77370.96,27.5,0.3351,0.00025,16.11238]
[1777605768385,32.55,77370.96,27.5,0.3351,0.00025,16.11238]
[1777605768442,32.55,77370.96,27.5,0.3351,0.00025,16.11238]
[1777605768843,32.55,77370.96,27.5,0.3351,0.00025,16.11238]
[1777605769212,32.56,77368.05,27.5,0.33437,0.00025,16.09799]
[1777605770192,32.56,77368.05,27.5,0.33437,0.00025,16.09799]
[1777605770273,32.56,77368.05,27.5,0.33437,0.00025,16.09799]
[1777605770482,32.56,77371.48,27.5,0.33524,0.00025,16.11514]
[1777605770753,32.56,77371.48,27.5,0.33524,0.00025,16.11514]
[1777605771322,32.56,77371.48,27.5,0.33524,0.00025,16.11514]
[1777605771105,32.56,77383.1,27.5,0.33819,0.00025,16.17258]
[1777605772637,32.56,77386.68,27.5,0.3391,0.00025,16.19013]
[1777605772701,32.56,77386.68,27.5,0.3391,0.00025,16.19013]
[1777605773343,32.56,77386.68,27.5,0.3391,0.00025,16.19013]
[1777605773155,32.56,77383.76,27.5,0.33836,0.00025,16.17592]
[1777605773373,32.56,77383.76,27.5,0.33836,0.00025,16.17592]
[1777605773638,32.56,77383.76,27.5,0.33836,0.00025,16.17592]
[1777605774166,32.56,77383.76,27.5,0.33836,0.00025,16.17592]
[1777605774267,32.56,77380.14,27.5,0.33744,0.00025,16.15818]
[1777605775517,32.56,77376.1,27.5,0.33642,0.00025,16.13833]
[1777605775610,32.56,77376.1,27.5,0.33642,0.00025,16.13833]
[1777605776261,32.56,77376.1,27.5,0.33642,0.00025,16.13833]
[1777605776787,32.56,77383.04,27.5,0.33819,0.00025,16.17254]
[1777605777124,32.56,77383.04,27.5,0.33819,0.00025,16.17254]
[1777605777142,32.56,77386.99,27.5,0.33919,0.00025,16.19188]
[1777605777868,32.56,77386.99,27.5,0.33919,0.00025,16.19188]
[1777605778350,32.56,77386.68,27.5,0.33912,0.00025,16.19044]
[1777605779178,32.56,77386.68,27.5,0.33912,0.00025,16.19044]
[1777605779276,32.56,77386.37,27.5,0.33904,0.00025,16.189]
[1777605780343,32.56,77392.98,27.5,0.34073,0.00025,16.22116]
[1777605780615,32.56,77392.98,27.5,0.34073,0.00025,16.22116]
[1777605780686,32.56,77392.98,27.5,0.34073,0.00025,16.22116]
[1777605780964,32.56,77392.98,27.5,0.34073,0.00025,16.22116]
[1777605781008,32.56,77392.98,27.5,0.34073,0.00025,16.22116]
[1777605781144,32.56,77392.98,27.5,0.34073,0.00025,16.22116]
[1777605781394,32.56,77392.98,27.5,0.34073,0.00025,16.22116]
[1777605781181,32.56,77394.85,27.5,0.34121,0.00025,16.23024]
[1777605781516,32.56,77394.85,27.5,0.34121,0.00025,16.23024]
[1777605781673,32.56,77394.85,27.5,0.34121,0.00025,16.23024]
[1777605781945,32.56,77394.85,27.5,0.34121,0.00025,16.23024]
[1777605782175,32.56,77394.85,27.5,0.34121,0.00025,16.23024]
[1777605782237,32.56,77394.85,27.5,0.34121,0.00025,16.23024]
[1777605782323,32.56,77394.85,27.5,0.34121,0.00025,16.23024]
[1777605782300,32.57,77412.33,27.5,0.34568,0.00026,16.31363]
[1777605783212,32.58,77420.47,27.5,0.34784,0.00026,16.35299]
[1777605783841,32.58,77420.47,27.5,0.34784,0.00026,16.35299]
[1777605783873,32.58,77420.47,27.5,0.34784,0.00026,16.35299]
[1777605783883,32.58,77420.47,27.5,0.34784,0.00026,16.35299]
[1777605784358,32.59,77424.44,27.5,0.34891,0.00026,16.37234]
[1777605784586,32.59,77424.44,27.5,0.34891,0.00026,16.37234]
[1777605784751,32.59,77424.44,27.5,0.34891,0.00026,16.37234]
[1777605784794,32.59,77424.44,27.5,0.34891,0.00026,16.37234]
[1777605784802,32.59,77424.44,27.5,0.34891,0.00026,16.37234]
[1777605785191,32.6,77423.92,27.5,0.34879,0.00026,16.37019]
[1777605785556,32.6,77423.92,27.5,0.34879,0.00026,16.37019]
[1777605786189,32.6,77423.92,27.5,0.34879,0.00026,16.37019]
[1777605786212,32.6,77423.92,27.5,0.34879,0.00026,16.37019]
[1777605786227,32.6,77423.92,27.5,0.34879,0.00026,16.37019]
[1777605786362,32.6,77412.69,27.5,0.34591,0.00026,16.31786]
[1777605786592,32.6,77412.69,27.5,0.34591,0.00026,16.31786]
[1777605786612,32.6,77412.69,27.5,0.34591,0.00026,16.31786]
[1777605786621,32.6,77412.69,27.5,0.34591,0.00026,16.31786]
[1777605786697,32.6,77412.69,27.5,0.34591,0.00026,16.31786]
[1777605786708,32.6,77412.69,27.5,0.34591,0.00026,16.31786]
[1777605787112,32.6,77412.69,27.5,0.34591,0.00026,16.31786]
[1777605787236,32.6,77397.57,27.5,0.34206,0.00025,16.24611]
[1777605787389,32.6,77397.57,27.5,0.34206,0.00025,16.24611]
[1777605787775,32.6,77397.57,27.5,0.34206,0.00025,16.24611]
[1777605788324,32.6,77385.32,27.5,0.33894,0.00025,16.18684]
[1777605789269,32.6,77376.13,27.5,0.33661,0.00025,16.14182]
[1777605789812,32.6,77376.13,27.5,0.33661,0.00025,16.14182]
[1777605789897,32.6,77376.13,27.5,0.33661,0.00025,16.14182]
[1777605789953,32.6,77376.13,27.5,0.33661,0.00025,16.14182]
[1777605790223,32.6,77376.13,27.5,0.33661,0.00025,16.14182]
[1777605790305,32.6,77376.13,27.5,0.33661,0.00025,16.14182]
[1777605790320,32.6,77370.86,27.5,0.33528,0.00025,16.11581]
[1777605791158,32.6,77370.86,27.5,0.33528,0.00025,16.11581]
[1777605791375,32.6,77370.86,27.5,0.33528,0.00025,16.11581]
[1777605791203,32.6,77364.56,27.5,0.33369,0.00025,16.08442]
[1777605791660,32.6,77364.56,27.5,0.33369,0.00025,16.08442]
[1777605791682,32.6,77364.56,27.5,0.33369,0.00025,16.08442]
[1777605791708,32.6,77364.56,27.5,0.33369,0.00025,16.08442]
[1777605792373,32.6,77364.56,27.5,0.33369,0.00025,16.08442]
[1777605791959,32.6,77354.85,27.5,0.33124,0.00025,16.03554]
[1777605792552,32.6,77354.85,27.5,0.33124,0.00025,16.03554]
[1777605794323,32.6,77353.59,27.5,0.33093,0.00025,16.02918]
[1777605794339,32.6,77353.12,27.5,0.33081,0.00025,16.02679]
[1777605794947,32.6,77353.12,27.5,0.33081,0.00025,16.02679]
[1777605795002,32.6,77347.63,27.5,0.32943,0.00025,15.99883]
[1777605795523,32.6,77347.63,27.5,0.32943,0.00025,15.99883]
[1777605795530,32.6,77347.63,27.5,0.32943,0.00025,15.99883]
[1777605795661,32.6,77347.63,27.5,0.32943,0.00025,15.99883]
[1777605796105,32.6,77347.63,27.5,0.32943,0.00025,15.99883]
[1777605796202,32.6,77347.63,27.5,0.32943,0.00025,15.99883]
[1777605796285,32.6,77347.63,27.5,0.32943,0.00025,15.99883]
[1777605796304,32.6,77344.53,27.5,0.32865,0.00025,15.98293]
[1777605797062,32.6,77344.53,27.5,0.32865,0.00025,15.98293]
[1777605797259,32.6,77344.53,27.5,0.32865,0.00025,15.98293]
[1777605797290,32.6,77343.92,27.5,0.32849,0.00025,15.97981]
[1777605797766,32.6,77343.92,27.5,0.32849,0.00025,15.97981]
[1777605797867,32.6,77345.18,27.5,0.32881,0.00025,15.98633]
[1777605798399,32.6,77345.18,27.5,0.32881,0.00025,15.98633]
[1777605798464,32.6,77345.18,27.5,0.32881,0.00025,15.98633]
[1777605798571,32.6,77345.18,27.5,0.32881,0.00025,15.98633]
[1777605799324,32.6,77353.1,27.5,0.33081,0.00025,16.02677]
[1777605799476,32.6,77353.1,27.5,0.33081,0.00025,16.02677]
[1777605799967,32.6,77353.1,27.5,0.33081,0.00025,16.02677]
[1777605800361,32.6,77364.68,27.5,0.33373,0.00025,16.08515]
[1777605800693,32.6,77380.7,27.5,0.33778,0.00025,16.16455]
[1777605802490,32.6,77383.7,27.5,0.33854,0.00025,16.17922]
[1777605802509,32.6,77383.7,27.5,0.33854,0.00025,16.17922]
[1777605802530,32.6,77383.7,27.5,0.33854,0.00025,16.17922]
[1777605803105,32.6,77383.7,27.5,0.33854,0.00025,16.17922]
[1777605803128,32.6,77383.7,27.5,0.33854,0.00025,16.17922]
[1777605803233,32.6,77383.7,27.5,0.33854,0.00025,16.17922]
[1777605803281,32.6,77368.16,27.5,0.33461,0.00025,16.10257]
[1777605803504,32.6,77368.16,27.5,0.33461,0.00025,16.10257]
[1777605803798,32.6,77368.16,27.5,0.33461,0.00025,16.10257]
[1777605804172,32.6,77349.61,27.5,0.32993,0.00025,16.00913]
[1777605804424,32.6,77349.61,27.5,0.32993,0.00025,16.00913]
[1777605804920,32.6,77349.61,27.5,0.32993,0.00025,16.00913]
[1777605805002,32.6,77349.61,27.5,0.32993,0.00025,16.00913]
[1777605805096,32.6,77349.61,27.5,0.32993,0.00025,16.00913]
[1777605805234,32.6,77349.61,27.5,0.32993,0.00025,16.00913]
[1777605805237,32.6,77343.35,27.5,0.32837,0.00025,15.97721]
[1777605805932,32.6,77343.35,27.5,0.32837,0.00025,15.97721]
[1777605806134,32.6,77343.35,27.5,0.32837,0.00025,15.97721]
[1777605806203,32.6,77343.35,27.5,0.32837,0.00025,15.97721]
[1777605807158,32.6,77344.27,27.5,0.3286,0.00025,15.98201]
[1777605807211,32.6,77344.27,27.5,0.3286,0.00025,15.98201]
[1777605807922,32.6,77341.57,27.5,0.32793,0.00025,15.96822]
[1777605808304,32.6,77341.57,27.5,0.32793,0.00025,15.96822]
[1777605808311,32.6,77341.57,27.5,0.32793,0.00025,15.96822]
[1777605808682,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605808735,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605808780,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605808826,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605808930,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605808987,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605809129,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605809254,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605809318,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605809343,32.6,77337.3,27.5,0.32686,0.00025,15.94629]
[1777605809338,32.6,77322.28,27.5,0.32312,0.00025,15.86807]
[1777605810360,32.6,77314.71,27.5,0.32124,0.00025,15.82814]
[1777605810475,32.6,77314.71,27.5,0.32124,0.00025,15.82814]
[1777605811071,32.6,77314.71,27.5,0.32124,0.00025,15.82814]
[1777605811859,32.6,77315.73,27.5,0.32144,0.00025,15.82796]
[1777605812211,32.6,77315.73,27.5,0.32144,0.00025,15.82796]
[1777605812294,32.6,77315.73,27.5,0.32144,0.00025,15.82796]
[1777605812508,32.6,77315.54,27.5,0.3214,0.00025,15.827]
[1777605814983,32.61,77313.51,27.5,0.3209,0.00025,15.81633]
[1777605815674,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605815693,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605815735,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605815782,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605815955,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605815976,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605816027,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605816111,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605816171,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605816226,32.61,77313.06,27.5,0.32079,0.00025,15.814]
[1777605816331,32.61,77310.67,27.5,0.3202,0.00025,15.80129]
[1777605816711,32.61,77310.67,27.5,0.3202,0.00025,15.80129]
[1777605816992,32.61,77310.67,27.5,0.3202,0.00025,15.80129]
[1777605817100,32.61,77310.67,27.5,0.3202,0.00025,15.80129]
[1777605817223,32.61,77310.67,27.5,0.3202,0.00025,15.80129]
[1777605817397,32.61,77310.67,27.5,0.3202,0.00025,15.80129]
[1777605817308,32.61,77292.42,27.5,0.31567,0.00025,15.70301]
[1777605817602,32.61,77292.42,27.5,0.31567,0.00025,15.70301]
[1777605818234,32.61,77292.42,27.5,0.31567,0.00025,15.70301]
[1777605818324,32.61,77301.21,27.5,0.31785,0.00025,15.75061]
[1777605818828,32.61,77307.76,27.5,0.31947,0.00025,15.78576]
[1777605820924,32.61,77307.19,27.5,0.31933,0.00025,15.78269]
[1777605821019,32.61,77307.19,27.5,0.31933,0.00025,15.78269]
[1777605821243,32.61,77302.24,27.5,0.3181,0.00025,15.75612]
[1777605821587,32.61,77302.24,27.5,0.3181,0.00025,15.75612]
[1777605821596,32.61,77302.24,27.5,0.3181,0.00025,15.75612]
[1777605821810,32.61,77302.24,27.5,0.3181,0.00025,15.75612]
[1777605822124,32.61,77302.24,27.5,0.3181,0.00025,15.75612]
[1777605822282,32.61,77302.24,27.5,0.3181,0.00025,15.75612]
[1777605822323,32.61,77299.79,27.5,0.31749,0.00025,15.74288]
[1777605823102,32.61,77299.79,27.5,0.31749,0.00025,15.74288]
[1777605823281,32.61,77299.79,27.5,0.31749,0.00025,15.74288]
[1777605823393,32.61,77303.79,27.5,0.31849,0.00025,15.76441]
[1777605823823,32.61,77303.79,27.5,0.31849,0.00025,15.76441]
[1777605824093,32.61,77303.79,27.5,0.31849,0.00025,15.76441]
[1777605824168,32.61,77309.4,27.5,0.31988,0.00025,15.79446]
[1777605825254,32.61,77309.4,27.5,0.31988,0.00025,15.79446]
[1777605825318,32.61,77309.4,27.5,0.31988,0.00025,15.79446]
[1777605825357,32.61,77309.4,27.5,0.31988,0.00025,15.79446]
[1777605825427,32.61,77311.05,27.5,0.32029,0.00025,15.80325]
[1777605825553,32.61,77311.05,27.5,0.32029,0.00025,15.80325]
[1777605825801,32.61,77311.05,27.5,0.32029,0.00025,15.80325]
[1777605826402,32.61,77311.05,27.5,0.32029,0.00025,15.80325]
[1777605826449,32.61,77328.47,27.5,0.32463,0.00025,15.89522]
[1777605826504,32.61,77328.47,27.5,0.32463,0.00025,15.89522]
[1777605826675,32.61,77328.47,27.5,0.32463,0.00025,15.89522]
[1777605826705,32.61,77328.47,27.5,0.32463,0.00025,15.89522]
[1777605827354,32.61,77344.49,27.5,0.32864,0.00025,15.97813]
[1777605827538,32.61,77344.49,27.5,0.32864,0.00025,15.97813]
[1777605827797,32.61,77344.49,27.5,0.32864,0.00025,15.97813]
[1777605827836,32.61,77344.49,27.5,0.32864,0.00025,15.97813]
[1777605828318,32.61,77351.44,27.5,0.33039,0.00025,16.01364]
[1777605829028,32.61,77351.44,27.5,0.33039,0.00025,16.01364]
[1777605829249,32.61,77356.89,27.5,0.33176,0.00025,16.0413]
[1777605829608,32.61,77356.89,27.5,0.33176,0.00025,16.0413]
[1777605829613,32.61,77356.89,27.5,0.33176,0.00025,16.0413]
[1777605829827,32.61,77356.89,27.5,0.33176,0.00025,16.0413]
[1777605830387,32.61,77354.18,27.5,0.33108,0.00025,16.02766]
[1777605831186,32.61,77343.39,27.5,0.32837,0.00025,15.97265]
[1777605832843,32.61,77345.41,27.5,0.32888,0.00025,15.98305]
[1777605832899,32.61,77345.41,27.5,0.32888,0.00025,15.98305]
[1777605833223,32.61,77345.41,27.5,0.32888,0.00025,15.98305]
[1777605833324,32.61,77344.07,27.5,0.32855,0.00025,15.97623]
[1777605833555,32.61,77344.07,27.5,0.32855,0.00025,15.97623]
[1777605834152,32.61,77344.07,27.5,0.32855,0.00025,15.97623]
[1777605834367,32.61,77339.15,27.5,0.32731,0.00025,15.95091]
[1777605835072,32.61,77339.15,27.5,0.32731,0.00025,15.95091]
[1777605835111,32.61,77341.94,27.5,0.32802,0.00025,15.96534]
[1777605836010,32.61,77341.94,27.5,0.32802,0.00025,15.96534]
[1777605838491,32.61,77342.56,27.5,0.32817,0.00025,15.9685]
[1777605839112,32.61,77342.56,27.5,0.32817,0.00025,15.9685]
[1777605840321,32.61,77343.58,27.5,0.32842,0.00025,15.97372]
[1777605840412,32.61,77343.68,27.5,0.32845,0.00025,15.97422]
[1777605840458,32.61,77343.68,27.5,0.32845,0.00025,15.97422]
[1777605841247,32.61,77349.32,27.5,0.32987,0.00025,16.00312]
[1777605841575,32.61,77349.32,27.5,0.32987,0.00025,16.00312]
[1777605841604,32.61,77349.32,27.5,0.32987,0.00025,16.00312]
[1777605841679,32.61,77349.32,27.5,0.32987,0.00025,16.00312]
[1777605841900,32.61,77349.32,27.5,0.32987,0.00025,16.00312]
[1777605841938,32.61,77349.32,27.5,0.32987,0.00025,16.00312]
[1777605842325,32.61,77349.32,27.5,0.32987,0.00025,16.00312]
[1777605842426,32.61,77358.28,27.5,0.33212,0.00025,16.04856]
[1777605842674,32.61,77358.28,27.5,0.33212,0.00025,16.04856]
[1777605843068,32.61,77358.28,27.5,0.33212,0.00025,16.04856]
[1777605843132,32.61,77358.28,27.5,0.33212,0.00025,16.04856]
[1777605843417,32.61,77358.28,27.5,0.33212,0.00025,16.04856]
[1777605843137,32.61,77363.85,27.5,0.33353,0.00025,16.0766]
[1777605843793,32.61,77363.85,27.5,0.33353,0.00025,16.0766]
[1777605843897,32.61,77363.85,27.5,0.33353,0.00025,16.0766]
[1777605843929,32.61,77363.85,27.5,0.33353,0.00025,16.0766]
[1777605843940,32.61,77363.85,27.5,0.33353,0.00025,16.0766]
[1777605843967,32.61,77363.85,27.5,0.33353,0.00025,16.0766]
[1777605844122,32.61,77361.59,27.5,0.33296,0.00025,16.06532]
[1777605844650,32.61,77361.59,27.5,0.33296,0.00025,16.06532]
[1777605844831,32.61,77361.59,27.5,0.33296,0.00025,16.06532]
[1777605845695,32.61,77358.83,27.5,0.33227,0.00025,16.05148]
[1777605846144,32.61,77358.83,27.5,0.33227,0.00025,16.05148]
[1777605846308,32.61,77366.85,27.5,0.3343,0.00025,16.09174]
[1777605847318,32.61,77373.1,27.5,0.33588,0.00025,16.12286]
[1777605852617,32.62,77373.42,27.5,0.33598,0.00025,16.12474]
[1777605853072,32.62,77367.52,27.5,0.33449,0.00025,16.09552]
[1777605853757,32.62,77367.52,27.5,0.33449,0.00025,16.09552]
[1777605854269,32.62,77367.52,27.5,0.33449,0.00025,16.09552]
[1777605854273,32.62,77367.52,27.5,0.33449,0.00025,16.09552]
[1777605854368,32.62,77363.32,27.5,0.33343,0.00025,16.07463]
[1777605854575,32.62,77363.32,27.5,0.33343,0.00025,16.07463]
[1777605856531,32.62,77361.99,27.5,0.3331,0.00025,16.06807]
[1777605857810,32.62,77362.1,27.5,0.33313,0.00025,16.06868]
[1777605858224,32.62,77362.1,27.5,0.33313,0.00025,16.06868]
[1777605858324,32.62,77362.1,27.5,0.33313,0.00025,16.06868]
[1777605858368,32.62,77355.16,27.5,0.33139,0.00025,16.03379]
[1777605858709,32.62,77355.16,27.5,0.33139,0.00025,16.03379]
[1777605858718,32.62,77355.16,27.5,0.33139,0.00025,16.03379]
[1777605858772,32.62,77355.16,27.5,0.33139,0.00025,16.03379]
[1777605859413,32.62,77344.07,27.5,0.32861,0.00025,15.9774]
[1777605860058,32.62,77344.07,27.5,0.32861,0.00025,15.9774]
[1777605860273,32.62,77331.88,27.5,0.32556,0.00025,15.91459]
[1777605860730,32.62,77331.88,27.5,0.32556,0.00025,15.91459]
[1777605861036,32.62,77331.88,27.5,0.32556,0.00025,15.91459]
[1777605861039,32.62,77331.88,27.5,0.32556,0.00025,15.91459]
[1777605861224,32.62,77331.88,27.5,0.32556,0.00025,15.91459]
[1777605861251,32.62,77327.59,27.5,0.3245,0.00025,15.89238]
[1777605861754,32.62,77327.59,27.5,0.3245,0.00025,15.89238]
[1777605862054,32.62,77327.59,27.5,0.3245,0.00025,15.89238]
[1777605862431,32.62,77320.43,27.5,0.32272,0.00025,15.85492]
[1777605862578,32.62,77320.43,27.5,0.32272,0.00025,15.85492]
[1777605862612,32.62,77320.43,27.5,0.32272,0.00025,15.85492]
[1777605863258,32.62,77320.43,27.5,0.32272,0.00025,15.85492]
[1777605863395,32.62,77315.66,27.5,0.32154,0.00025,15.82987]
[1777605863588,32.62,77315.66,27.5,0.32154,0.00025,15.82987]
[1777605864076,32.62,77315.66,27.5,0.32154,0.00025,15.82987]
[1777605864397,32.62,77315.66,27.5,0.32154,0.00025,15.82987]
[1777605864242,32.63,77314.16,27.5,0.32117,0.00025,15.82203]
[1777605865188,32.63,77316.48,27.5,0.32175,0.00025,15.8344]
[1777605865583,32.63,77316.48,27.5,0.32175,0.00025,15.8344]
[1777605865720,32.63,77316.48,27.5,0.32175,0.00025,15.8344]
[1777605866237,32.63,77316.48,27.5,0.32175,0.00025,15.8344]
[1777605866313,32.63,77320.67,27.5,0.3228,0.00025,15.85657]
[1777605867015,32.63,77320.67,27.5,0.3228,0.00025,15.85657]
[1777605867306,32.63,77320.67,27.5,0.3228,0.00025,15.85657]
[1777605867432,32.63,77323.1,27.5,0.3234,0.00025,15.86932]
[1777605867473,32.63,77323.1,27.5,0.3234,0.00025,15.86932]
[1777605867728,32.63,77323.1,27.5,0.3234,0.00025,15.86932]
[1777605868450,32.63,77334.58,27.5,0.32627,0.00025,15.92921]
[1777605868861,32.63,77334.58,27.5,0.32627,0.00025,15.92921]
[1777605868885,32.63,77334.58,27.5,0.32627,0.00025,15.92921]
[1777605869044,32.63,77334.58,27.5,0.32627,0.00025,15.92921]
[1777605869216,32.63,77342.89,27.5,0.32835,0.00025,15.97204]
[1777605871337,32.63,77346.73,27.5,0.32931,0.00025,15.99172]
[1777605872011,32.63,77348.56,27.5,0.32972,0.00025,15.99547]
[1777605872237,32.63,77347.06,27.5,0.32935,0.00025,15.98783]
[1777605872564,32.63,77347.06,27.5,0.32935,0.00025,15.98783]
[1777605873576,32.63,77344.62,27.5,0.32873,0.00025,15.97532]
[1777605873687,32.63,77344.62,27.5,0.32873,0.00025,15.97532]
[1777605874054,32.63,77344.62,27.5,0.32873,0.00025,15.97532]
[1777605874300,32.63,77344.62,27.5,0.32873,0.00025,15.97532]
[1777605874378,32.63,77343.25,27.5,0.32839,0.00025,15.96828]
[1777605874957,32.63,77343.25,27.5,0.32839,0.00025,15.96828]
[1777605876574,32.63,77342.36,27.5,0.32817,0.00025,15.96378]
[1777605876862,32.63,77342.36,27.5,0.32817,0.00025,15.96378]
[1777605876931,32.63,77342.36,27.5,0.32817,0.00025,15.96378]
[1777605877272,32.63,77333.78,27.5,0.32602,0.00025,15.91954]
[1777605877991,32.63,77333.78,27.5,0.32602,0.00025,15.91954]
[1777605878279,32.63,77328.79,27.5,0.32478,0.00025,15.89366]
[1777605879949,32.63,77325.77,27.5,0.32403,0.00025,15.87798]
[1777605880276,32.63,77325.77,27.5,0.32403,0.00025,15.87798]
[1777605880277,32.63,77325.77,27.5,0.32403,0.00025,15.87798]
[1777605880577,32.63,77326.17,27.5,0.32414,0.00025,15.88018]
[1777605880709,32.63,77326.17,27.5,0.32414,0.00025,15.88018]
[1777605881796,32.63,77328.74,27.5,0.32478,0.00025,15.89372]
[1777605882307,32.63,77329.65,27.5,0.32501,0.00025,15.89856]
[1777605883578,32.63,77331.87,27.5,0.32557,0.00025,15.91015]
[1777605883738,32.63,77331.87,27.5,0.32557,0.00025,15.91015]
[1777605883893,32.63,77331.87,27.5,0.32557,0.00025,15.91015]
[1777605886945,32.63,77327.61,27.5,0.32451,0.00025,15.88807]
[1777605888942,32.64,77321.01,27.5,0.32287,0.00025,15.85362]
[1777605889356,32.64,77320.57,27.5,0.32277,0.00025,15.8514]
[1777605894178,32.64,77320.13,27.5,0.32267,0.00025,15.8492]
[1777605894184,32.64,77320.13,27.5,0.32267,0.00025,15.8492]
[1777605894321,32.64,77320.13,27.5,0.32267,0.00025,15.8492]
[1777605894397,32.64,77315.21,27.5,0.32144,0.00025,15.82325]
[1777605895372,32.64,77315.21,27.5,0.32144,0.00025,15.82325]
[1777605895572,32.64,77314.8,27.5,0.32134,0.00025,15.82107]
[1777605895847,32.64,77314.8,27.5,0.32134,0.00025,15.82107]
[1777605896221,32.64,77314.8,27.5,0.32134,0.00025,15.82107]
[1777605896411,32.64,77313.07,27.5,0.32091,0.00025,15.81189]
[1777605896666,32.64,77313.07,27.5,0.32091,0.00025,15.81189]
[1777605896872,32.64,77313.07,27.5,0.32091,0.00025,15.81189]
[1777605896964,32.64,77313.07,27.5,0.32091,0.00025,15.81189]
[1777605897072,32.64,77313.07,27.5,0.32091,0.00025,15.81189]
[1777605897418,32.64,77301.98,27.5,0.31816,0.00025,15.75262]
[1777605900193,32.64,77298.74,27.5,0.31735,0.00025,15.73507]
[1777605900226,32.64,77298.74,27.5,0.31735,0.00025,15.73507]
[1777605900450,32.64,77298.74,27.5,0.31735,0.00025,15.73507]
[1777605900939,32.64,77298.11,27.5,0.31719,0.00025,15.73163]
[1777605901122,32.64,77298.11,27.5,0.31719,0.00025,15.73163]
[1777605902453,32.64,77287.77,27.5,0.31464,0.00025,15.67545]
[1777605903419,32.64,77287.77,27.5,0.31464,0.00025,15.67545]
[1777605903460,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605903645,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605903652,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605903722,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605903738,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605903745,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605903930,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605903994,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605904425,32.64,77286.54,27.5,0.31433,0.00025,15.66874]
[1777605904467,32.63,77267.47,27.5,0.30965,0.00024,15.56349]
[1777605904722,32.63,77267.47,27.5,0.30965,0.00024,15.56349]
[1777605905465,32.63,77267.47,27.5,0.30965,0.00024,15.56349]
[1777605905480,32.63,77267.47,27.5,0.30965,0.00024,15.56349]
[1777605905474,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605905591,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605905592,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605905659,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605905934,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605905940,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605905988,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605906061,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605906223,32.63,77268.47,27.5,0.30989,0.00024,15.56891]
[1777605906481,32.63,77280.05,27.5,0.31273,0.00025,15.63296]
[1777605906540,32.63,77280.05,27.5,0.31273,0.00025,15.63296]
[1777605906547,32.63,77280.05,27.5,0.31273,0.00025,15.63296]
[1777605906586,32.63,77280.05,27.5,0.31273,0.00025,15.63296]
[1777605907069,32.63,77280.05,27.5,0.31273,0.00025,15.63296]
[1777605907488,32.63,77284.73,27.5,0.31388,0.00025,15.65866]
[1777605907718,32.63,77284.73,27.5,0.31388,0.00025,15.65866]
[1777605908052,32.63,77284.73,27.5,0.31388,0.00025,15.65866]
[1777605908143,32.63,77284.73,27.5,0.31388,0.00025,15.65866]
[1777605910235,32.63,77283.61,27.5,0.3136,0.00025,15.65243]
[1777605910264,32.63,77283.53,27.5,0.31358,0.00025,15.65195]
[1777605910883,32.63,77283.53,27.5,0.31358,0.00025,15.65195]
[1777605911224,32.63,77283.53,27.5,0.31358,0.00025,15.65195]
[1777605912323,32.63,77286.41,27.5,0.31429,0.00025,15.66767]
[1777605912432,32.63,77295.18,27.5,0.31645,0.00025,15.71537]
[1777605913665,32.63,77298.45,27.5,0.31726,0.00025,15.73303]
[1777605913694,32.63,77298.45,27.5,0.31726,0.00025,15.73303]
[1777605913745,32.63,77298.45,27.5,0.31726,0.00025,15.73303]
[1777605913756,32.63,77298.45,27.5,0.31726,0.00025,15.73303]
[1777605913928,32.63,77298.45,27.5,0.31726,0.00025,15.73303]
[1777605913972,32.63,77298.45,27.5,0.31726,0.00025,15.73303]
[1777605914027,32.63,77298.45,27.5,0.31726,0.00025,15.73303]
[1777605914411,32.63,77302.34,27.5,0.31822,0.00025,15.75396]
[1777605915425,32.63,77302.34,27.5,0.31822,0.00025,15.75396]
[1777605915429,32.63,77302.34,27.5,0.31822,0.00025,15.75396]
[1777605915452,32.63,77302.34,27.5,0.31822,0.00025,15.75396]
[1777605915458,32.63,77309.09,27.5,0.3199,0.00025,15.79018]
[1777605915541,32.63,77309.09,27.5,0.3199,0.00025,15.79018]
[1777605915715,32.63,77309.09,27.5,0.3199,0.00025,15.79018]
[1777605916922,32.63,77313.63,27.5,0.32103,0.00025,15.81438]
[1777605917502,32.63,77318.15,27.5,0.32215,0.00025,15.83833]
[1777605917603,32.63,77318.15,27.5,0.32215,0.00025,15.83833]
[1777605918148,32.63,77318.15,27.5,0.32215,0.00025,15.83833]
[1777605921129,32.63,77311.57,27.5,0.32051,0.00025,15.80334]
[1777605922715,32.63,77311.41,27.5,0.32047,0.00025,15.80249]
[1777605923270,32.63,77311.41,27.5,0.32047,0.00025,15.80249]
[1777605923355,32.63,77312.86,27.5,0.32083,0.00025,15.81018]
[1777605924223,32.63,77312.86,27.5,0.32083,0.00025,15.81018]
[1777605924359,32.63,77305.17,27.5,0.31892,0.00025,15.7691]
[1777605924580,32.63,77305.17,27.5,0.31892,0.00025,15.7691]
[1777605924843,32.63,77305.17,27.5,0.31892,0.00025,15.7691]
[1777605925303,32.63,77294.05,27.5,0.31616,0.00025,15.7091]
[1777605925583,32.63,77294.05,27.5,0.31616,0.00025,15.7091]
[1777605925878,32.63,77294.05,27.5,0.31616,0.00025,15.7091]
[1777605926249,32.63,77294.05,27.5,0.31616,0.00025,15.7091]
[1777605926308,32.63,77294.4,27.5,0.31625,0.00025,15.71095]
[1777605926597,32.63,77294.4,27.5,0.31625,0.00025,15.71095]
[1777605927075,32.63,77294.83,27.5,0.31635,0.00025,15.71331]
[1777605928809,32.63,77293.72,27.5,0.31608,0.00025,15.70729]
[1777605928929,32.63,77293.72,27.5,0.31608,0.00025,15.70729]
[1777605930580,32.63,77293.03,27.5,0.3159,0.00025,15.70341]
[1777605933770,32.63,77289.67,27.5,0.31502,0.00025,15.67939]
[1777605933798,32.63,77289.67,27.5,0.31502,0.00025,15.67939]
[1777605935830,32.63,77286.97,27.5,0.31435,0.00025,15.6646]
[1777605936345,32.63,77286.97,27.5,0.31435,0.00025,15.6646]
[1777605936633,32.63,77288.01,27.5,0.31461,0.00025,15.67024]
[1777605936657,32.63,77288.01,27.5,0.31461,0.00025,15.67024]
[1777605938223,32.63,77285.01,27.5,0.31387,0.00025,15.65385]
[1777605938426,32.63,77279.57,27.5,0.31253,0.00025,15.62399]
[1777605939162,32.63,77279.57,27.5,0.31253,0.00025,15.62399]
[1777605940165,32.63,77278.96,27.5,0.31238,0.00025,15.62059]
[1777605940197,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605940654,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605940710,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605940727,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605940943,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941010,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941032,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941156,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941167,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941187,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941215,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941317,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941360,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941437,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941444,32.63,77278.08,27.5,0.31216,0.00025,15.61571]
[1777605941521,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605941636,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605941692,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605941804,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605941927,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605942090,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605942175,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605942201,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605942257,32.63,77272.67,27.5,0.31083,0.00025,15.58572]
[1777605942508,32.63,77246.13,27.5,0.30434,0.00024,15.43649]
[1777605942583,32.63,77246.13,27.5,0.30434,0.00024,15.43649]
[1777605942794,32.63,77246.13,27.5,0.30434,0.00024,15.43649]
[1777605943205,32.63,77246.13,27.5,0.30434,0.00024,15.43649]
[1777605943493,32.63,77206.79,27.5,0.29484,0.00024,15.20842]
[1777605944258,32.62,77206.76,27.5,0.29483,0.00024,15.20818]
[1777605944803,32.62,77206.76,27.5,0.29483,0.00024,15.20818]
[1777605945404,32.62,77209.61,27.5,0.29551,0.00024,15.22492]
[1777605948300,32.62,77208.73,27.5,0.29528,0.00024,15.21945]
[1777605948397,32.62,77208.13,27.5,0.29513,0.00024,15.21578]
[1777605949346,32.62,77208.13,27.5,0.29513,0.00024,15.21578]
[1777605949365,32.62,77217.36,27.5,0.29735,0.00024,15.2699]
[1777605949618,32.62,77217.36,27.5,0.29735,0.00024,15.2699]
[1777605950223,32.62,77217.36,27.5,0.29735,0.00024,15.2699]
[1777605950324,32.62,77218.79,27.5,0.29769,0.00024,15.27815]
[1777605951481,32.62,77224.66,27.5,0.2991,0.00024,15.31229]
[1777605951837,32.62,77224.66,27.5,0.2991,0.00024,15.31229]
[1777605952020,32.62,77224.66,27.5,0.2991,0.00024,15.31229]
[1777605952379,32.62,77223.66,27.5,0.29886,0.00024,15.30641]
[1777605953445,32.62,77223.66,27.5,0.29886,0.00024,15.30641]
[1777605953506,32.62,77215.61,27.5,0.29691,0.00024,15.25931]
[1777605954149,32.62,77215.61,27.5,0.29691,0.00024,15.25931]
[1777605954999,32.62,77211.73,27.5,0.29598,0.00024,15.23657]
[1777605955290,32.62,77211.73,27.5,0.29598,0.00024,15.23657]
[1777605958945,32.62,77215.32,27.5,0.29684,0.00024,15.25762]
[1777605958996,32.62,77215.15,27.5,0.2968,0.00024,15.25661]
[1777605960483,32.62,77215.15,27.5,0.2968,0.00024,15.25661]
[1777605960584,32.62,77211.92,27.5,0.29602,0.00024,15.23758]
[1777605960585,32.62,77211.92,27.5,0.29602,0.00024,15.23758]
[1777605960589,32.62,77211.92,27.5,0.29602,0.00024,15.23758]
[1777605960616,32.62,77211.92,27.5,0.29602,0.00024,15.23758]
[1777605960640,32.62,77211.92,27.5,0.29602,0.00024,15.23758]
[1777605960658,32.62,77211.92,27.5,0.29602,0.00024,15.23758]
[1777605961189,32.62,77211.92,27.5,0.29602,0.00024,15.23758]
[1777605961324,32.62,77202.78,27.5,0.29383,0.00024,15.18359]
[1777605961674,32.62,77202.78,27.5,0.29383,0.00024,15.18359]
[1777605962196,32.62,77204.88,27.5,0.29433,0.00024,15.19602]
[1777605963413,32.62,77204.88,27.5,0.29433,0.00024,15.19602]
[1777605963472,32.62,77206.87,27.5,0.29481,0.00024,15.20772]
[1777605969576,32.61,77211.47,27.5,0.29589,0.00024,15.23431]
[1777605973902,32.61,77206.03,27.5,0.29456,0.00024,15.20165]
[1777605974108,32.61,77206.03,27.5,0.29456,0.00024,15.20165]
[1777605974117,32.61,77208.88,27.5,0.29524,0.00024,15.21836]
[1777605976157,32.61,77209.73,27.5,0.29544,0.00024,15.22324]
[1777605976326,32.61,77209.73,27.5,0.29544,0.00024,15.22324]
[1777605976634,32.61,77208.61,27.5,0.29516,0.00024,15.21651]
[1777605977223,32.61,77208.61,27.5,0.29516,0.00024,15.21651]
[1777605977600,32.61,77216.82,27.5,0.29713,0.00024,15.2647]
[1777605978368,32.61,77216.82,27.5,0.29713,0.00024,15.2647]
[1777605979425,32.61,77217.41,27.5,0.29727,0.00024,15.26812]
[1777605979511,32.61,77215.05,27.5,0.2967,0.00024,15.25426]
[1777605984586,32.6,77211.1,27.5,0.29574,0.00024,15.2307]
[1777605984624,32.6,77211.1,27.5,0.29574,0.00024,15.2307]
[1777605984629,32.6,77209.94,27.5,0.29546,0.00024,15.22379]
[1777605986032,32.6,77209.81,27.5,0.29543,0.00024,15.22302]
[1777605986189,32.6,77209.81,27.5,0.29543,0.00024,15.22302]
[1777605986287,32.6,77211.75,27.5,0.29589,0.00024,15.23444]
[1777605987425,32.6,77211.75,27.5,0.29589,0.00024,15.23444]
[1777605987526,32.6,77212.5,27.5,0.29606,0.00024,15.23868]
[1777605987962,32.6,77212.5,27.5,0.29606,0.00024,15.23868]
[1777605989422,32.6,77212.29,27.5,0.29601,0.00024,15.23737]
[1777605989586,32.6,77212.42,27.5,0.29604,0.00024,15.23806]
[1777605992181,32.6,77215.03,27.5,0.29661,0.00024,15.2475]
[1777605992976,32.6,77215.03,27.5,0.2966,0.00024,15.24744]
[1777605993218,32.6,77215.03,27.5,0.2966,0.00024,15.24744]
[1777605994292,32.6,77214.66,27.5,0.29651,0.00024,15.24518]
[1777606000231,32.59,77212.25,27.5,0.29591,0.00024,15.23055]
[1777606002904,32.59,77215.77,27.5,0.29675,0.00024,15.25096]
[1777606003891,32.59,77215.6,27.5,0.2967,0.00024,15.24986]
[1777606003937,32.59,77215.6,27.5,0.2967,0.00024,15.24986]
[1777606005090,32.59,77214.58,27.5,0.29645,0.00024,15.24378]
[1777606005440,32.59,77214.58,27.5,0.29645,0.00024,15.24378]
[1777606005910,32.59,77216.14,27.5,0.29683,0.00024,15.25289]
[1777606007575,32.59,77217.71,27.5,0.2972,0.00024,15.26203]
[1777606007602,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008014,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008314,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008349,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008361,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008454,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008468,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008559,32.59,77223.1,27.5,0.2985,0.00024,15.2935]
[1777606008633,32.59,77225.27,27.5,0.29902,0.00024,15.3061]
[1777606008831,32.59,77225.27,27.5,0.29902,0.00024,15.3061]
[1777606009021,32.59,77225.27,27.5,0.29902,0.00024,15.3061]
[1777606009206,32.59,77225.27,27.5,0.29902,0.00024,15.3061]
[1777606009222,32.59,77225.27,27.5,0.29902,0.00024,15.3061]
[1777606009680,32.59,77235.73,27.5,0.30155,0.00024,15.36659]
[1777606010222,32.59,77235.73,27.5,0.30155,0.00024,15.36659]
[1777606010440,32.59,77235.73,27.5,0.30155,0.00024,15.36659]
[1777606010553,32.59,77238.92,27.5,0.30232,0.00024,15.38484]
[1777606011734,32.59,77241.6,27.5,0.30297,0.00024,15.40017]
[1777606012066,32.59,77241.6,27.5,0.30297,0.00024,15.40017]
[1777606013755,32.59,77241.77,27.5,0.30301,0.00024,15.40104]
[1777606018400,32.59,77247.74,27.5,0.30445,0.00024,15.4349]
[1777606018443,32.59,77247.74,27.5,0.30445,0.00024,15.4349]
[1777606019301,32.59,77249.61,27.5,0.3049,0.00024,15.44546]
[1777606019493,32.59,77249.61,27.5,0.3049,0.00024,15.44546]
[1777606021557,32.58,77240.68,27.5,0.30273,0.00024,15.39433]
[1777606026543,32.58,77243.01,27.5,0.30328,0.00024,15.40745]
[1777606026604,32.58,77243.01,27.5,0.30328,0.00024,15.40745]
[1777606027574,32.58,77242.78,27.5,0.30322,0.00024,15.40609]
[1777606028068,32.58,77244.35,27.5,0.3036,0.00024,15.41502]
[1777606028259,32.58,77244.35,27.5,0.3036,0.00024,15.41502]
[1777606028574,32.58,77244.35,27.5,0.3036,0.00024,15.41502]
[1777606028675,32.58,77246.25,27.5,0.30406,0.00024,15.42582]
[1777606030920,32.58,77247.01,27.5,0.30425,0.00024,15.43016]
[1777606031857,32.58,77246.78,27.5,0.30419,0.00024,15.42885]
[1777606032584,32.58,77246.78,27.5,0.30419,0.00024,15.42885]
[1777606032633,32.58,77247.72,27.5,0.30442,0.00024,15.4342]
[1777606035803,32.58,77246.89,27.5,0.30421,0.00024,15.42927]
[1777606035844,32.58,77246.89,27.5,0.30421,0.00024,15.42927]
[1777606036565,32.58,77246.89,27.5,0.30421,0.00024,15.42927]
[1777606037555,32.58,77246.29,27.5,0.30406,0.00024,15.42579]
[1777606040786,32.58,77245.23,27.5,0.30379,0.00024,15.41951]
[1777606041228,32.58,77245.23,27.5,0.30379,0.00024,15.41951]
[1777606041403,32.58,77245.23,27.5,0.30379,0.00024,15.41951]
[1777606041578,32.58,77245.23,27.5,0.30379,0.00024,15.41951]
[1777606042589,32.58,77236.62,27.5,0.3017,0.00024,15.37003]
[1777606044460,32.58,77231.01,27.5,0.30034,0.00024,15.33765]
[1777606045973,32.58,77230.75,27.5,0.30027,0.00024,15.33616]
[1777606046148,32.58,77230.75,27.5,0.30027,0.00024,15.33616]
[1777606046163,32.58,77230.75,27.5,0.30027,0.00024,15.33616]
[1777606046180,32.58,77230.75,27.5,0.30027,0.00024,15.33616]
[1777606046417,32.58,77230.75,27.5,0.30027,0.00024,15.33616]
[1777606046490,32.58,77230.75,27.5,0.30027,0.00024,15.33616]
[1777606046537,32.58,77230.75,27.5,0.30027,0.00024,15.33616]
[1777606046735,32.58,77228.36,27.5,0.2997,0.00024,15.32233]
[1777606046795,32.58,77228.36,27.5,0.2997,0.00024,15.32233]
[1777606047150,32.58,77228.36,27.5,0.2997,0.00024,15.32233]
[1777606047481,32.58,77235.01,27.5,0.3013,0.00024,15.36069]
[1777606048397,32.58,77235.01,27.5,0.3013,0.00024,15.36069]
[1777606050136,32.58,77233.76,27.5,0.301,0.00024,15.35335]
[1777606050904,32.58,77235.73,27.5,0.30147,0.00024,15.36465]
[1777606051047,32.58,77235.73,27.5,0.30147,0.00024,15.36465]
[1777606051223,32.58,77235.73,27.5,0.30147,0.00024,15.36465]
[1777606052958,32.57,77242.19,27.5,0.30298,0.00024,15.39595]
[1777606054445,32.57,77241.53,27.5,0.30282,0.00024,15.39212]
[1777606055749,32.57,77248.57,27.5,0.30453,0.00024,15.43227]
[1777606055921,32.57,77248.57,27.5,0.30453,0.00024,15.43227]
[1777606056204,32.57,77248.57,27.5,0.30453,0.00024,15.43227]
[1777606056223,32.57,77248.57,27.5,0.30453,0.00024,15.43227]
[1777606056282,32.57,77248.57,27.5,0.30453,0.00024,15.43227]
[1777606056672,32.57,77261.02,27.5,0.30757,0.00024,15.50269]
[1777606058558,32.57,77267.89,27.5,0.30925,0.00025,15.5412]
[1777606062586,32.57,77262.04,27.5,0.30781,0.00024,15.50833]
[1777606063320,32.57,77262.04,27.5,0.30781,0.00024,15.50833]
[1777606063903,32.57,77261.68,27.5,0.30772,0.00024,15.50631]
[1777606063997,32.57,77261.68,27.5,0.30772,0.00024,15.50631]
[1777606064035,32.57,77261.68,27.5,0.30772,0.00024,15.50631]
[1777606064599,32.57,77252.1,27.5,0.30538,0.00024,15.45219]
[1777606065106,32.57,77252.1,27.5,0.30538,0.00024,15.45219]
[1777606065728,32.57,77252.1,27.5,0.30538,0.00024,15.45219]
[1777606066614,32.57,77250.3,27.5,0.30494,0.00024,15.44184]
[1777606067348,32.57,77250.3,27.5,0.30494,0.00024,15.44184]
[1777606067698,32.57,77250.3,27.5,0.30494,0.00024,15.44184]
[1777606069334,32.57,77249.74,27.5,0.3048,0.00024,15.43867]
[1777606069714,32.57,77249.74,27.5,0.3048,0.00024,15.43867]
[1777606070030,32.57,77248.75,27.5,0.30456,0.00024,15.43304]
[1777606074454,32.57,77248.7,27.5,0.30455,0.00024,15.43282]
[1777606075722,32.57,77248.71,27.5,0.30456,0.00024,15.43289]
[1777606075774,32.57,77248.72,27.5,0.30456,0.00024,15.43297]
[1777606076611,32.57,77248.72,27.5,0.30456,0.00024,15.43297]
[1777606076684,32.57,77245.54,27.5,0.30378,0.00024,15.41485]
[1777606077981,32.57,77241.08,27.5,0.3027,0.00024,15.3893]
[1777606078698,32.57,77241.83,27.5,0.30288,0.00024,15.39359]
[1777606078947,32.57,77241.83,27.5,0.30288,0.00024,15.39359]
[1777606079081,32.57,77241.83,27.5,0.30288,0.00024,15.39359]
[1777606081492,32.57,77244.22,27.5,0.30347,0.00024,15.40739]
[1777606081557,32.57,77244.22,27.5,0.30347,0.00024,15.40739]
[1777606081592,32.57,77244.22,27.5,0.30347,0.00024,15.40739]
[1777606081653,32.57,77244.22,27.5,0.30347,0.00024,15.40739]
[1777606081715,32.57,77244.22,27.5,0.30347,0.00024,15.40739]
[1777606081827,32.57,77248.19,27.5,0.30444,0.00024,15.43011]
[1777606082036,32.57,77248.19,27.5,0.30444,0.00024,15.43011]
[1777606082222,32.57,77248.19,27.5,0.30444,0.00024,15.43011]
[1777606082729,32.57,77261.8,27.5,0.30776,0.00024,15.50719]
[1777606084743,32.57,77268.35,27.5,0.30937,0.00025,15.54388]
[1777606085223,32.57,77268.35,27.5,0.30937,0.00025,15.54388]
[1777606085750,32.57,77269.73,27.5,0.3097,0.00025,15.55153]
[1777606087072,32.57,77269.62,27.5,0.30968,0.00025,15.55091]
[1777606087593,32.57,77269.62,27.5,0.30968,0.00025,15.55091]
[1777606087751,32.57,77269.62,27.5,0.30968,0.00025,15.55091]
[1777606087764,32.57,77269.8,27.5,0.30972,0.00025,15.5519]
[1777606088247,32.57,77269.8,27.5,0.30972,0.00025,15.5519]
[1777606088771,32.57,77271.25,27.5,0.31008,0.00025,15.56004]
[1777606090071,32.57,77271.25,27.5,0.31008,0.00025,15.56004]
[1777606090172,32.57,77272.63,27.5,0.31042,0.00025,15.56769]
[1777606091179,32.57,77272.63,27.5,0.31042,0.00025,15.56769]
[1777606091240,32.57,77272.63,27.5,0.31042,0.00025,15.56769]
[1777606091688,32.57,77272.63,27.5,0.31042,0.00025,15.56769]
[1777606091696,32.57,77272.63,27.5,0.31042,0.00025,15.56769]
[1777606093930,32.57,77275.04,27.5,0.31101,0.00025,15.58115]
[1777606093938,32.57,77275.04,27.5,0.31101,0.00025,15.58115]
[1777606094094,32.57,77275.04,27.5,0.31101,0.00025,15.58115]
[1777606094330,32.57,77275.49,27.5,0.31112,0.00025,15.58369]
[1777606095170,32.57,77275.49,27.5,0.31112,0.00025,15.58369]
[1777606095310,32.58,77289.03,27.5,0.31447,0.00025,15.65838]
[1777606095862,32.58,77289.03,27.5,0.31447,0.00025,15.65838]
[1777606099097,32.58,77288.15,27.5,0.31426,0.00025,15.65372]
[1777606099114,32.58,77288.15,27.5,0.31426,0.00025,15.65372]
[1777606099699,32.58,77288.15,27.5,0.31426,0.00025,15.65372]
[1777606099775,32.58,77287.57,27.5,0.31412,0.00025,15.65069]
[1777606102906,32.58,77291.61,27.5,0.31512,0.00025,15.67285]
[1777606103331,32.58,77291.43,27.5,0.31508,0.00025,15.67189]
[1777606104873,32.58,77291.76,27.5,0.31516,0.00025,15.67369]
[1777606104886,32.58,77291.76,27.5,0.31516,0.00025,15.67369]
[1777606104915,32.58,77291.76,27.5,0.31516,0.00025,15.67369]
[1777606104919,32.58,77291.76,27.5,0.31516,0.00025,15.67369]
[1777606104926,32.58,77291.76,27.5,0.31516,0.00025,15.67369]
[1777606104932,32.58,77291.76,27.5,0.31516,0.00025,15.67369]
[1777606105003,32.58,77291.76,27.5,0.31516,0.00025,15.67369]
[1777606105178,32.58,77296.85,27.5,0.31643,0.00025,15.70147]
[1777606106249,32.58,77305.51,27.5,0.31857,0.00025,15.74823]
[1777606107716,32.58,77305.51,27.5,0.31857,0.00025,15.74823]
[1777606107909,32.58,77304.88,27.5,0.31842,0.00025,15.74483]
[1777606107928,32.58,77304.88,27.5,0.31842,0.00025,15.74483]
[1777606108786,32.58,77300.52,27.5,0.31734,0.00025,15.72133]
[1777606110103,32.58,77299.49,27.5,0.31708,0.00025,15.71572]
[1777606110118,32.58,77299.49,27.5,0.31708,0.00025,15.71572]
[1777606110334,32.58,77299.49,27.5,0.31708,0.00025,15.71572]
[1777606110927,32.58,77288.48,27.5,0.31435,0.00025,15.65576]
[1777606112064,32.58,77288.48,27.5,0.31435,0.00025,15.65576]
[1777606112703,32.58,77288.48,27.5,0.31435,0.00025,15.65576]
[1777606112824,32.58,77285.52,27.5,0.31357,0.00025,15.63386]
[1777606113657,32.58,77282.04,27.5,0.31271,0.00025,15.61474]
[1777606114431,32.58,77275.43,27.5,0.31108,0.00025,15.57819]
[1777606115224,32.58,77275.43,27.5,0.31108,0.00025,15.57819]
[1777606115288,32.58,77274.26,27.5,0.31079,0.00025,15.5717]
[1777606117574,32.58,77274.19,27.5,0.31077,0.00025,15.57127]
[1777606121311,32.58,77275.82,27.5,0.31117,0.00025,15.58018]
[1777606121871,32.58,77277.4,27.5,0.31156,0.00025,15.58889]
[1777606125523,32.58,77279.04,27.5,0.31195,0.00025,15.59782]
[1777606125606,32.58,77275.97,27.5,0.3112,0.00025,15.58077]
[1777606127099,32.58,77275.14,27.5,0.31099,0.00025,15.57618]
[1777606127111,32.58,77275.14,27.5,0.31099,0.00025,15.57618]
[1777606127687,32.58,77275.16,27.5,0.311,0.00025,15.57632]
[1777606128633,32.58,77268.37,27.5,0.30933,0.00025,15.53848]
[1777606129757,32.58,77268.37,27.5,0.30933,0.00025,15.53848]
[1777606129879,32.58,77267.15,27.5,0.30903,0.00025,15.53166]
[1777606133102,32.58,77262.99,27.5,0.30801,0.00024,15.5084]
[1777606133156,32.58,77262.99,27.5,0.30801,0.00024,15.5084]
[1777606136136,32.58,77262.19,27.5,0.30782,0.00024,15.50399]
[1777606137603,32.58,77263.34,27.5,0.3081,0.00025,15.51049]
[1777606140193,32.58,77266.53,27.5,0.30889,0.00025,15.52844]
[1777606140408,32.58,77266.53,27.5,0.30889,0.00025,15.52844]
[1777606140832,32.58,77266.53,27.5,0.30889,0.00025,15.52844]
[1777606141617,32.58,77266.7,27.5,0.30893,0.00025,15.52941]
[1777606141681,32.58,77266.7,27.5,0.30893,0.00025,15.52941]
[1777606142147,32.58,77275.36,27.5,0.31106,0.00025,15.57768]
[1777606143600,32.58,77275.36,27.5,0.31106,0.00025,15.57768]
[1777606143618,32.58,77275.36,27.5,0.31106,0.00025,15.57768]
[1777606143697,32.58,77275.36,27.5,0.31106,0.00025,15.57768]
[1777606143722,32.58,77275.36,27.5,0.31106,0.00025,15.57768]
[1777606143832,32.58,77275.97,27.5,0.31121,0.00025,15.58104]
[1777606144161,32.58,77283.53,27.5,0.31307,0.00025,15.62284]
[1777606147945,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606147988,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606148163,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606148182,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606148244,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606148277,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606148314,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606148494,32.58,77286.67,27.5,0.31385,0.00025,15.64011]
[1777606148585,32.58,77273.08,27.5,0.3105,0.00025,15.56508]
[1777606148964,32.58,77273.08,27.5,0.3105,0.00025,15.56508]
[1777606149340,32.58,77273.08,27.5,0.3105,0.00025,15.56508]
[1777606149484,32.58,77273.08,27.5,0.3105,0.00025,15.56508]
[1777606150526,32.58,77272.22,27.5,0.31029,0.00025,15.56028]
[1777606151117,32.58,77274.02,27.5,0.31073,0.00025,15.57027]
[1777606151126,32.58,77274.02,27.5,0.31073,0.00025,15.57027]
[1777606151155,32.58,77274.02,27.5,0.31073,0.00025,15.57027]
[1777606151630,32.58,77264.44,27.5,0.30838,0.00025,15.51678]
[1777606153456,32.58,77254.06,27.5,0.30584,0.00024,15.45835]
[1777606153901,32.58,77254.06,27.5,0.30584,0.00024,15.45835]
[1777606154639,32.58,77253.5,27.5,0.30571,0.00024,15.45525]
[1777606160257,32.58,77254.14,27.5,0.30587,0.00024,15.45897]
[1777606162525,32.58,77255.29,27.5,0.30615,0.00024,15.46552]
[1777606162531,32.58,77255.29,27.5,0.30615,0.00024,15.46552]
[1777606162785,32.58,77255.07,27.5,0.3061,0.00024,15.46429]
[1777606163005,32.58,77255.07,27.5,0.3061,0.00024,15.46429]
[1777606163088,32.58,77255.07,27.5,0.3061,0.00024,15.46429]
[1777606163148,32.58,77255.07,27.5,0.3061,0.00024,15.46429]
[1777606163209,32.58,77255.07,27.5,0.3061,0.00024,15.46429]
[1777606163247,32.58,77255.07,27.5,0.3061,0.00024,15.46429]
[1777606163421,32.58,77255.07,27.5,0.3061,0.00024,15.46429]
[1777606163845,32.58,77229.04,27.5,0.29977,0.00024,15.31509]
[1777606163874,32.58,77229.04,27.5,0.29977,0.00024,15.31509]
[1777606164020,32.58,77229.04,27.5,0.29977,0.00024,15.31509]
[1777606164215,32.58,77229.04,27.5,0.29977,0.00024,15.31509]
[1777606164303,32.58,77229.04,27.5,0.29977,0.00024,15.31509]
[1777606164351,32.58,77229.04,27.5,0.29977,0.00024,15.31509]
[1777606164430,32.58,77229.04,27.5,0.29977,0.00024,15.31509]
[1777606164821,32.58,77218.37,27.5,0.29718,0.00024,15.25286]
[1777606165271,32.58,77218.37,27.5,0.29718,0.00024,15.25286]
[1777606165357,32.58,77218.37,27.5,0.29718,0.00024,15.25286]
[1777606165856,32.58,77218.37,27.5,0.29718,0.00024,15.25286]
[1777606165685,32.58,77204.7,27.5,0.29389,0.00024,15.17226]
[1777606165973,32.58,77204.7,27.5,0.29389,0.00024,15.17226]
[1777606166720,32.58,77204.7,27.5,0.29389,0.00024,15.17226]
[1777606166822,32.58,77198.34,27.5,0.29237,0.00024,15.13454]
[1777606167371,32.58,77198.34,27.5,0.29237,0.00024,15.13454]
[1777606167387,32.58,77198.34,27.5,0.29237,0.00024,15.13454]
[1777606167426,32.58,77198.34,27.5,0.29237,0.00024,15.13454]
[1777606169286,32.58,77191.97,27.5,0.29085,0.00024,15.09645]
[1777606175362,32.58,77193.61,27.5,0.29119,0.00024,15.10056]
[1777606178220,32.58,77192.64,27.5,0.29096,0.00024,15.09478]
[1777606183226,32.58,77189.72,27.5,0.29026,0.00024,15.07735]
[1777606183897,32.58,77189.16,27.5,0.29013,0.00024,15.074]
[1777606184702,32.58,77189.16,27.5,0.29013,0.00024,15.074]
[1777606184776,32.58,77187.29,27.5,0.28968,0.00024,15.06278]
[1777606185676,32.58,77187.29,27.5,0.28968,0.00024,15.06278]
[1777606185812,32.58,77187.29,27.5,0.28968,0.00024,15.06278]
[1777606185848,32.58,77187.29,27.5,0.28968,0.00024,15.06278]
[1777606185883,32.58,77187.29,27.5,0.28968,0.00024,15.06278]
[1777606185812,32.58,77184.24,27.5,0.28895,0.00024,15.04437]
[1777606186409,32.58,77184.24,27.5,0.28895,0.00024,15.04437]
[1777606186799,32.58,77178.48,27.5,0.28758,0.00024,15.00944]
[1777606187065,32.58,77178.48,27.5,0.28758,0.00024,15.00944]
[1777606187839,32.58,77178.48,27.5,0.28758,0.00024,15.00944]
[1777606188457,32.58,77176.25,27.5,0.28705,0.00024,14.99591]
[1777606188916,32.58,77174.52,27.5,0.28664,0.00024,14.98541]
[1777606188928,32.58,77174.52,27.5,0.28664,0.00024,14.98541]
[1777606189190,32.58,77174.52,27.5,0.28664,0.00024,14.98541]
[1777606191569,32.58,77166.32,27.5,0.28469,0.00024,14.93528]
[1777606192826,32.58,77166.32,27.5,0.28469,0.00024,14.93528]
[1777606198618,32.58,77166.86,27.5,0.28482,0.00024,14.93857]
[1777606200569,32.58,77169.74,27.5,0.2855,0.00024,14.95615]
[1777606200577,32.58,77169.74,27.5,0.2855,0.00024,14.95615]
[1777606201451,32.58,77171.67,27.5,0.28596,0.00024,14.96789]
[1777606201519,32.58,77171.67,27.5,0.28596,0.00024,14.96789]
[1777606201575,32.58,77171.67,27.5,0.28596,0.00024,14.96789]
[1777606201612,32.58,77171.67,27.5,0.28596,0.00024,14.96789]
[1777606201736,32.58,77171.67,27.5,0.28596,0.00024,14.96789]
[1777606201790,32.58,77171.67,27.5,0.28596,0.00024,14.96789]
[1777606201844,32.58,77171.67,27.5,0.28596,0.00024,14.96789]
[1777606201881,32.58,77186.45,27.5,0.28947,0.00024,15.05738]
[1777606201991,32.58,77186.45,27.5,0.28947,0.00024,15.05738]
[1777606202083,32.58,77186.45,27.5,0.28947,0.00024,15.05738]
[1777606202597,32.58,77186.45,27.5,0.28947,0.00024,15.05738]
[1777606202764,32.58,77186.45,27.5,0.28947,0.00024,15.05738]
[1777606202886,32.58,77196.6,27.5,0.29189,0.00024,15.1182]
[1777606203430,32.58,77196.6,27.5,0.29189,0.00024,15.1182]
[1777606203560,32.58,77196.6,27.5,0.29189,0.00024,15.1182]
[1777606203780,32.58,77209.16,27.5,0.2949,0.00024,15.19274]
[1777606204223,32.58,77209.16,27.5,0.2949,0.00024,15.19274]
[1777606204900,32.58,77212.97,27.5,0.29582,0.00024,15.21518]
[1777606206089,32.58,77215.68,27.5,0.29647,0.00024,15.23113]
[1777606206676,32.58,77215.58,27.5,0.29645,0.00024,15.23055]
[1777606207505,32.58,77215.58,27.5,0.29645,0.00024,15.23055]
[1777606207683,32.58,77211.03,27.5,0.29535,0.00024,15.20371]
[1777606210729,32.58,77215.89,27.5,0.29652,0.00024,15.23233]
[1777606210851,32.58,77215.89,27.5,0.29652,0.00024,15.23233]
[1777606211004,32.58,77218.64,27.5,0.29718,0.00024,15.24845]
[1777606211742,32.58,77218.64,27.5,0.29718,0.00024,15.24845]
[1777606211898,32.58,77226.99,27.5,0.2992,0.00024,15.29715]
[1777606212718,32.58,77232.73,27.5,0.30059,0.00024,15.33036]
[1777606213342,32.58,77232.73,27.5,0.30059,0.00024,15.33036]
[1777606213575,32.58,77232.73,27.5,0.30059,0.00024,15.33036]
[1777606215084,32.58,77234.25,27.5,0.30095,0.00024,15.33893]
[1777606215322,32.58,77234.25,27.5,0.30095,0.00024,15.33893]
[1777606216133,32.58,77233.94,27.5,0.30087,0.00024,15.33704]
[1777606220165,32.57,77234.56,27.5,0.301,0.00024,15.34024]
[1777606220344,32.57,77234.56,27.5,0.301,0.00024,15.34024]
[1777606223353,32.57,77239.4,27.5,0.30216,0.00024,15.36776]
[1777606224826,32.57,77240.33,27.5,0.30238,0.00024,15.37297]
[1777606224936,32.57,77240.33,27.5,0.30238,0.00024,15.37284]
[1777606226383,32.57,77236.7,27.5,0.30149,0.00024,15.35182]
[1777606226406,32.57,77236.7,27.5,0.30149,0.00024,15.35182]
[1777606226816,32.57,77229.15,27.5,0.29965,0.00024,15.30803]
[1777606229314,32.56,77226.53,27.5,0.29901,0.00024,15.29266]
[1777606229345,32.56,77226.53,27.5,0.29901,0.00024,15.29266]
[1777606229390,32.56,77226.53,27.5,0.29901,0.00024,15.29266]
[1777606229501,32.56,77226.53,27.5,0.29901,0.00024,15.29266]
[1777606229604,32.56,77226.53,27.5,0.29901,0.00024,15.29266]
[1777606229791,32.56,77226.53,27.5,0.29901,0.00024,15.29266]
[1777606229838,32.56,77197.35,27.5,0.29198,0.00024,15.12057]
[1777606230238,32.56,77197.35,27.5,0.29198,0.00024,15.12057]
[1777606230521,32.56,77197.35,27.5,0.29198,0.00024,15.12057]
[1777606230844,32.56,77179.19,27.5,0.28765,0.00024,15.01144]
[1777606231263,32.56,77179.19,27.5,0.28765,0.00024,15.01144]
[1777606231771,32.56,77179.19,27.5,0.28765,0.00024,15.01144]
[1777606231875,32.56,77178.31,27.5,0.28738,0.00024,15.00018]
[1777606232623,32.56,77178.31,27.5,0.28738,0.00024,15.00018]
[1777606232695,32.56,77178.31,27.5,0.28738,0.00024,15.00018]
[1777606232859,32.56,77178.22,27.5,0.28736,0.00024,14.99961]
[1777606233264,32.56,77178.22,27.5,0.28736,0.00024,14.99961]
[1777606233333,32.56,77178.22,27.5,0.28736,0.00024,14.99961]
[1777606233576,32.56,77178.22,27.5,0.28736,0.00024,14.99961]
[1777606233905,32.56,77178.83,27.5,0.2875,0.00024,15.00322]
[1777606234071,32.56,77178.83,27.5,0.2875,0.00024,15.00322]
[1777606236144,32.56,77183.12,27.5,0.28851,0.00024,15.02897]
[1777606237323,32.56,77183.42,27.5,0.28858,0.00024,15.03067]
[1777606238918,32.56,77184.5,27.5,0.28883,0.00024,15.03707]
[1777606239064,32.56,77188.11,27.5,0.28969,0.00024,15.0587]
[1777606239074,32.56,77188.11,27.5,0.28969,0.00024,15.0587]
[1777606239329,32.56,77188.11,27.5,0.28969,0.00024,15.0587]
[1777606239938,32.56,77188.11,27.5,0.28969,0.00024,15.0587]
[1777606239908,32.56,77194.61,27.5,0.29124,0.00024,15.0976]
[1777606243215,32.56,77196.5,27.5,0.29168,0.00024,15.1086]
[1777606243936,32.56,77198.62,27.5,0.29218,0.00024,15.12115]
[1777606244118,32.56,77198.62,27.5,0.29218,0.00024,15.12115]
[1777606245245,32.56,77207.78,27.5,0.29438,0.00024,15.1755]
[1777606251210,32.55,77209.85,27.5,0.29486,0.00024,15.18735]
[1777606251217,32.55,77208.25,27.5,0.29446,0.00024,15.17766]
[1777606252761,32.55,77208.25,27.5,0.29446,0.00024,15.17766]
[1777606252763,32.55,77208.25,27.5,0.29446,0.00024,15.17766]
[1777606252791,32.55,77208.25,27.5,0.29446,0.00024,15.17766]
[1777606253930,32.55,77207.67,27.5,0.29432,0.00024,15.17418]
[1777606254007,32.55,77210.77,27.5,0.29507,0.00024,15.19248]
[1777606255027,32.55,77210.77,27.5,0.29507,0.00024,15.19248]
[1777606255047,32.55,77210.77,27.5,0.29507,0.00024,15.19248]
[1777606255388,32.55,77210.77,27.5,0.29507,0.00024,15.19248]
[1777606255470,32.55,77210.77,27.5,0.29507,0.00024,15.19248]
[1777606256021,32.55,77216.24,27.5,0.29638,0.00024,15.22454]
[1777606257077,32.55,77216.24,27.5,0.29638,0.00024,15.22454]
[1777606258532,32.55,77217.93,27.5,0.29678,0.00024,15.23432]
[1777606258578,32.55,77217.93,27.5,0.29678,0.00024,15.23432]
[1777606264077,32.54,77216.99,27.5,0.29653,0.00024,15.22825]
[1777606269768,32.54,77215.8,27.5,0.29622,0.00024,15.22077]
[1777606269922,32.54,77215.8,27.5,0.29622,0.00024,15.22077]
[1777606269944,32.54,77215.8,27.5,0.29622,0.00024,15.22077]
[1777606270170,32.54,77215.73,27.5,0.2962,0.00024,15.22026]
[1777606270213,32.54,77208.48,27.5,0.29445,0.00024,15.17746]
[1777606271872,32.54,77208.48,27.5,0.29445,0.00024,15.17746]
[1777606271961,32.54,77202.42,27.5,0.29298,0.00024,15.14119]
[1777606272698,32.54,77202.42,27.5,0.29298,0.00024,15.14119]
[1777606272890,32.54,77203.55,27.5,0.29325,0.00024,15.1479]
[1777606273574,32.54,77203.55,27.5,0.29325,0.00024,15.1479]
[1777606277383,32.53,77201.97,27.5,0.29286,0.00024,15.13809]
[1777606278264,32.53,77201.4,27.5,0.29272,0.00024,15.1346]
[1777606278404,32.53,77201.4,27.5,0.29272,0.00024,15.1346]
[1777606278506,32.53,77200.56,27.5,0.29251,0.00024,15.12949]
[1777606281750,32.53,77197.04,27.5,0.29165,0.00024,15.10814]
[1777606281782,32.53,77197.04,27.5,0.29165,0.00024,15.10814]
[1777606281858,32.53,77197.04,27.5,0.29165,0.00024,15.10814]
[1777606281995,32.53,77197.04,27.5,0.29165,0.00024,15.10814]
[1777606282090,32.53,77196.11,27.5,0.29143,0.00024,15.10243]
[1777606282091,32.53,77196.11,27.5,0.29143,0.00024,15.10243]
[1777606282659,32.53,77196.11,27.5,0.29143,0.00024,15.10243]
[1777606282962,32.53,77196.11,27.5,0.29143,0.00024,15.10243]
[1777606282805,32.53,77189.77,27.5,0.2899,0.00024,15.06421]
[1777606283358,32.53,77189.77,27.5,0.2899,0.00024,15.06421]
[1777606283707,32.53,77189.77,27.5,0.2899,0.00024,15.06421]
[1777606284026,32.53,77184.9,27.5,0.28873,0.00024,15.03469]
[1777606285051,32.53,77181.04,27.5,0.28781,0.00024,15.0112]
[1777606286053,32.53,77182.56,27.5,0.28817,0.00024,15.02033]
[1777606286619,32.53,77182.56,27.5,0.28817,0.00024,15.02033]
[1777606286967,32.53,77182.56,27.5,0.28817,0.00024,15.02033]
[1777606287277,32.53,77182.17,27.5,0.28807,0.00024,15.01781]
[1777606287915,32.53,77182.17,27.5,0.28807,0.00024,15.01781]
[1777606288674,32.52,77181.18,27.5,0.28783,0.00024,15.01167]
[1777606289401,32.52,77182.44,27.5,0.28812,0.00024,15.01918]
[1777606289444,32.52,77182.44,27.5,0.28812,0.00024,15.01918]
[1777606289493,32.52,77182.44,27.5,0.28812,0.00024,15.01918]
[1777606291506,32.52,77188.27,27.5,0.2895,0.00024,15.05414]
[1777606292943,32.52,77191.2,27.5,0.29014,0.00024,15.06581]
[1777606293763,32.52,77191.34,27.5,0.29017,0.00024,15.06653]
[1777606298112,32.52,77190.74,27.5,0.29,0.00024,15.0623]
[1777606299193,32.51,77188.07,27.5,0.28935,0.00024,15.0461]
[1777606299278,32.51,77188.07,27.5,0.28935,0.00024,15.0461]
[1777606299441,32.51,77188.07,27.5,0.28935,0.00024,15.0461]
[1777606299493,32.51,77188.07,27.5,0.28935,0.00024,15.0461]
[1777606299721,32.51,77188.07,27.5,0.28935,0.00024,15.0461]
[1777606299975,32.51,77172.1,27.5,0.28554,0.00024,14.949]
[1777606300416,32.51,77172.1,27.5,0.28554,0.00024,14.949]
[1777606300543,32.51,77172.1,27.5,0.28554,0.00024,14.949]
[1777606300951,32.51,77162.98,27.5,0.28338,0.00024,14.89289]
[1777606301392,32.51,77162.98,27.5,0.28338,0.00024,14.89289]
[1777606302014,32.51,77161.63,27.5,0.28305,0.00024,14.88447]
[1777606302730,32.51,77161.63,27.5,0.28305,0.00024,14.88447]
[1777606302831,32.51,77161.66,27.5,0.28306,0.00024,14.88464]
[1777606304298,32.51,77161.59,27.5,0.28304,0.00024,14.88412]
[1777606304964,32.51,77161.59,27.5,0.28304,0.00024,14.88412]
[1777606305794,32.51,77161.22,27.5,0.28294,0.00024,14.88159]
[1777606306592,32.51,77161.22,27.5,0.28294,0.00024,14.88159]
[1777606306685,32.51,77160.99,27.5,0.28288,0.00024,14.88]
[1777606307858,32.51,77160.99,27.5,0.28288,0.00024,14.88]
[1777606307906,32.51,77160.65,27.5,0.2828,0.00024,14.87783]
[1777606309142,32.51,77160.52,27.5,0.28276,0.00024,14.87687]
[1777606309621,32.51,77160.52,27.5,0.28276,0.00024,14.87687]
[1777606309684,32.51,77160.52,27.5,0.28276,0.00024,14.87687]
[1777606309776,32.51,77160.52,27.5,0.28276,0.00024,14.87687]
[1777606309784,32.51,77160.52,27.5,0.28276,0.00024,14.87687]
[1777606309871,32.51,77160.52,27.5,0.28276,0.00024,14.87687]
[1777606309991,32.51,77159.15,27.5,0.28243,0.00024,14.86825]
[1777606310794,32.51,77171.17,27.5,0.28528,0.00024,14.94219]
[1777606312564,32.51,77173.63,27.5,0.28586,0.00024,14.95718]
[1777606316677,32.5,77172.61,27.5,0.28561,0.00024,14.95069]
[1777606316696,32.5,77172.61,27.5,0.28561,0.00024,14.95069]
[1777606316773,32.5,77173.51,27.5,0.28582,0.00024,14.95613]
[1777606317679,32.5,77173.51,27.5,0.28582,0.00024,14.95613]
[1777606318302,32.5,77172.45,27.5,0.28556,0.00024,14.94951]
[1777606318407,32.5,77172.45,27.5,0.28556,0.00024,14.94951]
[1777606318786,32.5,77172.45,27.5,0.28556,0.00024,14.94951]
[1777606318804,32.5,77172.45,27.5,0.28556,0.00024,14.94951]
[1777606318810,32.5,77172.45,27.5,0.28556,0.00024,14.94951]
[1777606318902,32.5,77172.14,27.5,0.28548,0.00024,14.94748]
[1777606319116,32.5,77172.14,27.5,0.28548,0.00024,14.94748]
[1777606319468,32.5,77178.39,27.5,0.28697,0.00024,14.98557]
[1777606321021,32.5,77178.39,27.5,0.28697,0.00024,14.98557]
[1777606321740,32.5,77181.94,27.5,0.28781,0.00024,15.00706]
[1777606321789,32.5,77181.94,27.5,0.28781,0.00024,15.00706]
[1777606321825,32.5,77181.94,27.5,0.28781,0.00024,15.00706]
[1777606321825,32.5,77181.94,27.5,0.28781,0.00024,15.00706]
[1777606321896,32.5,77181.94,27.5,0.28781,0.00024,15.00706]
[1777606321926,32.5,77181.94,27.5,0.28781,0.00024,15.00706]
[1777606322012,32.5,77181.94,27.5,0.28781,0.00024,15.00706]
[1777606321934,32.5,77181.53,27.5,0.28771,0.00024,15.00447]
[1777606322042,32.5,77181.53,27.5,0.28771,0.00024,15.00447]
[1777606322956,32.5,77199.24,27.5,0.29195,0.00024,15.11126]
[1777606324026,32.5,77199.24,27.5,0.29195,0.00024,15.11126]
[1777606326215,32.5,77204.4,27.5,0.29318,0.00024,15.14189]
[1777606326524,32.5,77200.37,27.5,0.29221,0.00024,15.11778]
[1777606327123,32.5,77200.37,27.5,0.29221,0.00024,15.11778]
[1777606327420,32.5,77200.37,27.5,0.29221,0.00024,15.11778]
[1777606327832,32.5,77200.37,27.5,0.29221,0.00024,15.11778]
[1777606328780,32.5,77191.23,27.5,0.29001,0.00024,15.06273]
[1777606329487,32.5,77191.23,27.5,0.29001,0.00024,15.06273]
[1777606330198,32.5,77190.96,27.5,0.28994,0.00024,15.06103]
[1777606330327,32.5,77190.96,27.5,0.28994,0.00024,15.06103]
[1777606332054,32.5,77197.02,27.5,0.29139,0.00024,15.09731]
[1777606337944,32.49,77195.65,27.5,0.29104,0.00024,15.08862]
[1777606340542,32.49,77196.26,27.5,0.29118,0.00024,15.09199]
[1777606340983,32.49,77196.26,27.5,0.29118,0.00024,15.09199]
[1777606341198,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341226,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341295,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341386,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341393,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341414,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341476,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341587,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341627,32.49,77197.38,27.5,0.29144,0.00024,15.09861]
[1777606341872,32.49,77210.01,27.5,0.29447,0.00024,15.17381]
[1777606342271,32.49,77210.01,27.5,0.29447,0.00024,15.17381]
[1777606342948,32.49,77210.01,27.5,0.29447,0.00024,15.17381]
[1777606343007,32.49,77217.57,27.5,0.2963,0.00024,15.21847]
[1777606343292,32.49,77217.57,27.5,0.2963,0.00024,15.21847]
[1777606343785,32.49,77224.57,27.5,0.29799,0.00024,15.25951]
[1777606344422,32.49,77224.57,27.5,0.29799,0.00024,15.25951]
[1777606345319,32.49,77223.52,27.5,0.29773,0.00024,15.2533]
[1777606345575,32.49,77223.52,27.5,0.29773,0.00024,15.2533]
[1777606346219,32.49,77225.11,27.5,0.29811,0.00024,15.26251]
[1777606346669,32.49,77228.4,27.5,0.29891,0.00024,15.28167]
[1777606347407,32.49,77228.4,27.5,0.29891,0.00024,15.28167]
[1777606348301,32.49,77228.03,27.5,0.29882,0.00024,15.2795]
[1777606350403,32.49,77228.35,27.5,0.29889,0.00024,15.28125]
[1777606350712,32.49,77228.35,27.5,0.29889,0.00024,15.28125]
[1777606350771,32.49,77228.35,27.5,0.29889,0.00024,15.28125]
[1777606350797,32.49,77228.35,27.5,0.29889,0.00024,15.28125]
[1777606350898,32.49,77225.91,27.5,0.2983,0.00024,15.26695]
[1777606351649,32.49,77225.91,27.5,0.2983,0.00024,15.26695]
[1777606351694,32.49,77225.91,27.5,0.2983,0.00024,15.26695]
[1777606351715,32.49,77225.91,27.5,0.2983,0.00024,15.26695]
[1777606351724,32.49,77225.91,27.5,0.2983,0.00024,15.26695]
[1777606352036,32.49,77214.6,27.5,0.2955,0.00024,15.19458]
[1777606352306,32.49,77214.6,27.5,0.2955,0.00024,15.19458]
[1777606352574,32.49,77214.6,27.5,0.2955,0.00024,15.19458]
[1777606352984,32.49,77209.01,27.5,0.29414,0.00024,15.16135]
[1777606354374,32.48,77209.09,27.5,0.29416,0.00024,15.16181]
[1777606354916,32.48,77209.75,27.5,0.29432,0.00024,15.16571]
[1777606355153,32.48,77209.75,27.5,0.29432,0.00024,15.16571]
[1777606355975,32.48,77211.35,27.5,0.2947,0.00024,15.17511]
[1777606356281,32.48,77211.35,27.5,0.2947,0.00024,15.17511]
[1777606356629,32.48,77211.35,27.5,0.2947,0.00024,15.17511]
[1777606356980,32.48,77211.35,27.5,0.2947,0.00024,15.17511]
[1777606357329,32.48,77211.49,27.5,0.29474,0.00024,15.17592]
[1777606357344,32.48,77211.49,27.5,0.29474,0.00024,15.17592]
[1777606357681,32.48,77211.49,27.5,0.29474,0.00024,15.17592]
[1777606358032,32.48,77211.49,27.5,0.29474,0.00024,15.17592]
[1777606359125,32.48,77212.91,27.5,0.29508,0.00024,15.18428]
[1777606360419,32.48,77215.2,27.5,0.29563,0.00024,15.19779]
[1777606360468,32.48,77215.2,27.5,0.29563,0.00024,15.19779]
[1777606360767,32.48,77219.06,27.5,0.29656,0.00024,15.22051]
[1777606364153,32.48,77217.41,27.5,0.29614,0.00024,15.21038]
[1777606364190,32.48,77217.41,27.5,0.29614,0.00024,15.21038]
[1777606364291,32.48,77217.41,27.5,0.29614,0.00024,15.21038]
[1777606364453,32.48,77217.41,27.5,0.29614,0.00024,15.21038]
[1777606364559,32.48,77217.41,27.5,0.29614,0.00024,15.21038]
[1777606364999,32.48,77186.46,27.5,0.2887,0.00024,15.0253]
[1777606365186,32.48,77186.46,27.5,0.2887,0.00024,15.0253]
[1777606365370,32.48,77186.46,27.5,0.2887,0.00024,15.0253]
[1777606366034,32.48,77186.46,27.5,0.2887,0.00024,15.0253]
[1777606366076,32.48,77175.4,27.5,0.28606,0.00024,14.95799]
[1777606366265,32.48,77175.4,27.5,0.28606,0.00024,14.95799]
[1777606366416,32.48,77175.4,27.5,0.28606,0.00024,14.95799]
[1777606366727,32.48,77175.4,27.5,0.28606,0.00024,14.95799]
[1777606368220,32.48,77177.51,27.5,0.28655,0.00024,14.97068]
[1777606368307,32.48,77177.51,27.5,0.28655,0.00024,14.97068]
[1777606369059,32.48,77177.51,27.5,0.28655,0.00024,14.97068]
[1777606368824,32.48,77178.58,27.5,0.2868,0.00024,14.97707]
[1777606373859,32.47,77178.64,27.5,0.28679,0.00024,14.97686]
[1777606377541,32.47,77178.14,27.5,0.28666,0.00024,14.97348]
[1777606380117,32.47,77176.7,27.5,0.2863,0.00024,14.96439]
[1777606380908,32.47,77170.6,27.5,0.28485,0.00024,14.92696]
[1777606381855,32.47,77170.6,27.5,0.28485,0.00024,14.92696]
[1777606385111,32.47,77176.51,27.5,0.28625,0.00024,14.96299]
[1777606387610,32.47,77176.26,27.5,0.28619,0.00024,14.96141]
[1777606387669,32.47,77176.26,27.5,0.28619,0.00024,14.96141]
[1777606387957,32.47,77176.16,27.5,0.28616,0.00024,14.96077]
[1777606390063,32.47,77175.07,27.5,0.2859,0.00024,14.954]
[1777606392815,32.46,77175.43,27.5,0.28598,0.00024,14.95601]
[1777606393655,32.46,77173.09,27.5,0.28541,0.00024,14.94149]
[1777606396540,32.46,77171.9,27.5,0.28512,0.00024,14.93394]
[1777606398617,32.46,77174.09,27.5,0.28563,0.00024,14.9472]
[1777606403090,32.46,77173.59,27.5,0.2855,0.00024,14.94379]
[1777606404714,32.46,77172.83,27.5,0.28531,0.00024,14.93896]
[1777606404979,32.46,77172.83,27.5,0.28531,0.00024,14.93896]
[1777606407585,32.46,77169.21,27.5,0.28444,0.00024,14.91652]
[1777606410160,32.45,77176.06,27.5,0.28606,0.00024,14.95831]
[1777606411118,32.45,77176.23,27.5,0.28604,0.00024,14.95344]
[1777606413043,32.45,77176.42,27.5,0.28608,0.00024,14.95451]
[1777606413125,32.45,77176.42,27.5,0.28608,0.00024,14.95451]
[1777606414139,32.45,77182.9,27.5,0.28762,0.00024,14.99385]
[1777606417489,32.45,77181.84,27.5,0.28736,0.00024,14.98725]
[1777606417507,32.45,77181.84,27.5,0.28736,0.00024,14.98725]
[1777606417730,32.45,77181.84,27.5,0.28736,0.00024,14.98725]
[1777606418485,32.45,77184.78,27.5,0.28807,0.00024,15.00507]
[1777606418493,32.45,77184.78,27.5,0.28807,0.00024,15.00507]
[1777606418575,32.45,77184.78,27.5,0.28807,0.00024,15.00507]
[1777606418670,32.45,77192.25,27.5,0.28985,0.00024,15.05023]
[1777606423932,32.45,77197.44,27.5,0.29109,0.00024,15.08129]
[1777606429114,32.45,77196.73,27.5,0.29091,0.00024,15.07678]
[1777606429120,32.45,77196.73,27.5,0.29091,0.00024,15.07678]
[1777606429243,32.45,77196.29,27.5,0.2908,0.00024,15.074]
[1777606434496,32.44,77200.23,27.5,0.29173,0.00024,15.09737]
[1777606436493,32.44,77201.3,27.5,0.29199,0.00024,15.1037]
[1777606436697,32.44,77201.3,27.5,0.29199,0.00024,15.1037]
[1777606436859,32.44,77201.3,27.5,0.29199,0.00024,15.1037]
[1777606436961,32.44,77201.37,27.5,0.292,0.00024,15.10395]
[1777606437516,32.44,77201.37,27.5,0.292,0.00024,15.10395]
[1777606437528,32.44,77201.37,27.5,0.292,0.00024,15.10395]
[1777606438437,32.44,77205.13,27.5,0.2929,0.00024,15.12635]
[1777606438575,32.44,77205.13,27.5,0.2929,0.00024,15.12635]
[1777606439648,32.44,77205.05,27.5,0.29287,0.00024,15.12576]
[1777606441163,32.44,77202.64,27.5,0.29228,0.00024,15.11114]
[1777606441887,32.44,77202.64,27.5,0.29228,0.00024,15.11114]
[1777606442487,32.44,77202.23,27.5,0.29218,0.00024,15.10859]
[1777606443835,32.44,77203.31,27.5,0.29244,0.00024,15.11495]
[1777606445770,32.44,77205.21,27.5,0.29289,0.00024,15.12611]
[1777606445891,32.44,77205.21,27.5,0.29289,0.00024,15.12611]
[1777606445986,32.44,77205.03,27.5,0.29284,0.00024,15.12492]
[1777606446197,32.44,77205.03,27.5,0.29284,0.00024,15.12492]
[1777606446284,32.44,77205.03,27.5,0.29284,0.00024,15.12492]
[1777606449123,32.44,77211.71,27.5,0.29444,0.00024,15.16455]
[1777606454968,32.43,77214.28,27.5,0.29505,0.00024,15.17942]
[1777606459238,32.43,77215.91,27.5,0.29542,0.00024,15.18864]
[1777606462137,32.43,77215.43,27.5,0.2953,0.00024,15.18563]
[1777606462256,32.43,77215.72,27.5,0.29537,0.00024,15.18726]
[1777606462269,32.43,77215.72,27.5,0.29537,0.00024,15.18726]
[1777606462287,32.43,77215.72,27.5,0.29537,0.00024,15.18726]
[1777606463843,32.43,77220.39,27.5,0.2965,0.00024,15.21478]
[1777606463937,32.43,77220.39,27.5,0.2965,0.00024,15.21478]
[1777606464044,32.43,77220.39,27.5,0.2965,0.00024,15.21478]
[1777606464091,32.43,77220.39,27.5,0.2965,0.00024,15.21478]
[1777606464085,32.43,77222.89,27.5,0.2971,0.00024,15.2294]
[1777606465099,32.43,77222.89,27.5,0.2971,0.00024,15.2294]
[1777606465624,32.43,77225.82,27.5,0.29781,0.00024,15.24664]
[1777606465702,32.43,77225.82,27.5,0.29781,0.00024,15.24664]
[1777606465706,32.43,77225.82,27.5,0.29781,0.00024,15.24664]
[1777606468757,32.43,77228.37,27.5,0.29843,0.00024,15.26149]
[1777606469530,32.43,77227.59,27.5,0.29824,0.00024,15.25691]
[1777606469672,32.43,77227.59,27.5,0.29824,0.00024,15.25691]
[1777606469678,32.43,77227.59,27.5,0.29824,0.00024,15.25691]
[1777606469722,32.43,77227.59,27.5,0.29824,0.00024,15.25691]
[1777606469729,32.43,77227.59,27.5,0.29824,0.00024,15.25691]
[1777606469752,32.43,77227.45,27.5,0.2982,0.00024,15.25608]
[1777606470478,32.43,77227.45,27.5,0.2982,0.00024,15.25608]
[1777606470542,32.43,77227.45,27.5,0.2982,0.00024,15.25608]
[1777606471107,32.43,77227.45,27.5,0.2982,0.00024,15.25608]
[1777606471060,32.42,77221.7,27.5,0.29674,0.00024,15.21643]
[1777606471279,32.42,77221.7,27.5,0.29674,0.00024,15.21643]
[1777606471428,32.42,77221.7,27.5,0.29674,0.00024,15.21643]
[1777606471555,32.42,77221.7,27.5,0.29674,0.00024,15.21643]
[1777606471725,32.42,77215.62,27.5,0.29527,0.00024,15.18045]
[1777606472713,32.42,77215.62,27.5,0.29527,0.00024,15.18045]
[1777606473499,32.42,77210.59,27.5,0.29405,0.00024,15.15049]
[1777606473729,32.42,77203.1,27.5,0.29224,0.00024,15.10574]
[1777606476925,32.42,77201.62,27.5,0.29188,0.00024,15.0969]
[1777606481864,32.42,77205.9,27.5,0.29291,0.00024,15.12247]
[1777606487827,32.42,77205.0,27.5,0.29269,0.00024,15.11687]
[1777606493697,32.42,77202.43,27.5,0.29206,0.00024,15.10119]
[1777606498732,32.42,77201.92,27.5,0.29193,0.00024,15.09794]
[1777606499855,32.42,77201.92,27.5,0.29193,0.00024,15.09794]
[1777606500650,32.42,77202.57,27.5,0.29208,0.00024,15.1018]
[1777606501675,32.42,77202.79,27.5,0.29213,0.00024,15.1031]
[1777606501681,32.42,77202.79,27.5,0.29213,0.00024,15.1031]
[1777606501759,32.42,77202.79,27.5,0.29213,0.00024,15.1031]
[1777606501796,32.42,77202.79,27.5,0.29213,0.00024,15.1031]
[1777606503275,32.42,77209.49,27.5,0.29374,0.00024,15.14303]
[1777606508810,32.41,77211.49,27.5,0.29421,0.00024,15.1544]
[1777606510860,32.41,77211.54,27.5,0.29421,0.00024,15.1546]
[1777606512550,32.41,77211.75,27.5,0.29426,0.00024,15.15564]
[1777606517586,32.41,77206.86,27.5,0.29305,0.00024,15.12598]
[1777606517617,32.41,77206.86,27.5,0.29305,0.00024,15.12598]
[1777606517657,32.41,77206.86,27.5,0.29305,0.00024,15.12598]
[1777606522373,32.4,77206.73,27.5,0.293,0.00024,15.12469]
[1777606523924,32.4,77208.03,27.5,0.29331,0.00024,15.13235]
[1777606529740,32.4,77212.24,27.5,0.2943,0.00024,15.15688]
[1777606530064,32.4,77212.24,27.5,0.2943,0.00024,15.15688]
[1777606530108,32.4,77212.69,27.5,0.29441,0.00024,15.15945]
[1777606531978,32.4,77214.72,27.5,0.2949,0.00024,15.17147]
[1777606532242,32.4,77214.72,27.5,0.2949,0.00024,15.17147]
[1777606537952,32.4,77216.89,27.5,0.29535,0.00024,15.17818]
[1777606538773,32.4,77215.58,27.5,0.29503,0.00024,15.17034]
[1777606539733,32.39,77213.57,27.5,0.29454,0.00024,15.15834]
[1777606540028,32.39,77213.98,27.5,0.29464,0.00024,15.16073]
[1777606544366,32.39,77213.91,27.5,0.29461,0.00024,15.15998]
[1777606545717,32.39,77213.75,27.5,0.29457,0.00024,15.15895]
[1777606547316,32.39,77208.16,27.5,0.2932,0.00024,15.12541]
[1777606549287,32.39,77205.86,27.5,0.29264,0.00024,15.11142]
[1777606553989,32.39,77213.48,27.5,0.29447,0.00024,15.1566]
[1777606554175,32.39,77213.48,27.5,0.29447,0.00024,15.1566]
[1777606554600,32.39,77215.18,27.5,0.29488,0.00024,15.16664]
[1777606555822,32.39,77214.13,27.5,0.29462,0.00024,15.16032]
[1777606557388,32.38,77214.16,27.5,0.29462,0.00024,15.16031]
[1777606557997,32.38,77214.16,27.5,0.29462,0.00024,15.16031]
[1777606558168,32.38,77214.16,27.5,0.29462,0.00024,15.16031]
[1777606558197,32.38,77214.16,27.5,0.29462,0.00024,15.16031]
[1777606558217,32.38,77214.16,27.5,0.29462,0.00024,15.16031]
[1777606558268,32.38,77215.63,27.5,0.29497,0.00024,15.16893]
[1777606559160,32.38,77227.47,27.5,0.29784,0.00024,15.23882]
[1777606560215,32.38,77227.47,27.5,0.29784,0.00024,15.23882]
[1777606560247,32.38,77228.54,27.5,0.2981,0.00024,15.24499]
[1777606560373,32.38,77228.54,27.5,0.2981,0.00024,15.24499]
[1777606564343,32.38,77230.53,27.5,0.29857,0.00024,15.25644]
[1777606565202,32.38,77228.62,27.5,0.29811,0.00024,15.24518]
[1777606569875,32.38,77226.76,27.5,0.29763,0.00024,15.23378]
[1777606570713,32.38,77226.14,27.5,0.29748,0.00024,15.23003]
[1777606571160,32.38,77226.14,27.5,0.29748,0.00024,15.23003]
[1777606576279,32.37,77223.67,27.5,0.29685,0.00024,15.21483]
[1777606579097,32.37,77223.65,27.5,0.29684,0.00024,15.21463]
[1777606581016,32.37,77226.27,27.5,0.29747,0.00024,15.2299]
[1777606581050,32.37,77227.51,27.5,0.29777,0.00024,15.23701]
[1777606582023,32.37,77227.51,27.5,0.29777,0.00024,15.23701]
[1777606587357,32.37,77227.56,27.5,0.29777,0.00024,15.2371]
[1777606588527,32.37,77227.56,27.5,0.29777,0.00024,15.2371]
[1777606588668,32.37,77227.56,27.5,0.29777,0.00024,15.2371]
[1777606588770,32.37,77227.94,27.5,0.29786,0.00024,15.23927]
[1777606590367,32.37,77224.19,27.5,0.29695,0.00024,15.21719]
[1777606590376,32.37,77224.19,27.5,0.29695,0.00024,15.21719]
[1777606590524,32.37,77224.19,27.5,0.29695,0.00024,15.21719]
[1777606590733,32.37,77224.19,27.5,0.29695,0.00024,15.21719]
[1777606592652,32.36,77219.41,27.5,0.29572,0.00024,15.18296]
[1777606593346,32.36,77216.71,27.5,0.29506,0.00024,15.16681]
[1777606593515,32.36,77216.71,27.5,0.29506,0.00024,15.16681]
[1777606594265,32.36,77216.71,27.5,0.29506,0.00024,15.16681]
[1777606594284,32.36,77219.06,27.5,0.29563,0.00024,15.18071]
[1777606596141,32.36,77223.09,27.5,0.29661,0.00024,15.20453]
[1777606600073,32.36,77229.55,27.5,0.29818,0.00024,15.24248]
[1777606601733,32.36,77230.19,27.5,0.29833,0.00024,15.24613]
[1777606604136,32.36,77236.8,27.5,0.29994,0.00024,15.28471]
[1777606604269,32.36,77236.8,27.5,0.29994,0.00024,15.28471]
[1777606606197,32.36,77238.0,27.5,0.30022,0.00024,15.29156]
[1777606607936,32.36,77238.45,27.5,0.30033,0.00024,15.29403]
[1777606609512,32.36,77230.74,27.5,0.29843,0.00024,15.24876]
[1777606611205,32.36,77230.74,27.5,0.29843,0.00024,15.24876]
[1777606614185,32.36,77233.19,27.5,0.29903,0.00024,15.26303]
[1777606619828,32.36,77234.18,27.5,0.29926,0.00024,15.26859]
[1777606621129,32.35,77232.85,27.5,0.29893,0.00024,15.26077]
[1777606621227,32.35,77232.85,27.5,0.29893,0.00024,15.26077]
[1777606621636,32.35,77233.88,27.5,0.29918,0.00024,15.26677]
[1777606621682,32.35,77233.88,27.5,0.29918,0.00024,15.26677]
[1777606621878,32.35,77238.72,27.5,0.30037,0.00024,15.29498]
[1777606623365,32.35,77241.58,27.5,0.30107,0.00024,15.31163]
[1777606624390,32.35,77244.36,27.5,0.30175,0.00025,15.32774]
[1777606630272,32.35,77246.89,27.5,0.30236,0.00025,15.34228]
[1777606631133,32.35,77247.39,27.5,0.30248,0.00025,15.34513]
[1777606631234,32.35,77247.42,27.5,0.30249,0.00025,15.34527]
[1777606632702,32.35,77249.09,27.5,0.3029,0.00025,15.35489]
[1777606632776,32.35,77249.09,27.5,0.3029,0.00025,15.35489]
[1777606632967,32.35,77249.09,27.5,0.3029,0.00025,15.35489]
[1777606634279,32.35,77258.98,27.5,0.30533,0.00025,15.41168]
[1777606638998,32.35,77261.64,27.5,0.30598,0.00025,15.42676]
[1777606639724,32.35,77254.63,27.5,0.30425,0.00025,15.38662]
[1777606643515,32.35,77256.33,27.5,0.30467,0.00025,15.39638]
[1777606643589,32.35,77256.33,27.5,0.30467,0.00025,15.39638]
[1777606643606,32.35,77256.33,27.5,0.30467,0.00025,15.39638]
[1777606643885,32.35,77249.87,27.5,0.30308,0.00025,15.35925]
[1777606644503,32.35,77249.87,27.5,0.30308,0.00025,15.35925]
[1777606644557,32.35,77249.87,27.5,0.30308,0.00025,15.35925]
[1777606644609,32.35,77249.87,27.5,0.30308,0.00025,15.35925]
[1777606644759,32.35,77242.65,27.5,0.30131,0.00024,15.31745]
[1777606645779,32.35,77242.65,27.5,0.30131,0.00024,15.31745]
[1777606647110,32.35,77240.86,27.5,0.30087,0.00024,15.30705]
[1777606647115,32.35,77240.86,27.5,0.30087,0.00024,15.30705]
[1777606647172,32.35,77240.86,27.5,0.30087,0.00024,15.30705]
[1777606647326,32.35,77240.86,27.5,0.30087,0.00024,15.30705]
[1777606647352,32.35,77241.32,27.5,0.30098,0.00024,15.30974]
[1777606647377,32.35,77241.32,27.5,0.30098,0.00024,15.30974]
[1777606647505,32.35,77241.32,27.5,0.30098,0.00024,15.30974]
[1777606647540,32.35,77241.32,27.5,0.30098,0.00024,15.30974]
[1777606647545,32.35,77241.32,27.5,0.30098,0.00024,15.30974]
[1777606648190,32.35,77241.32,27.5,0.30098,0.00024,15.30974]
[1777606648300,32.35,77241.32,27.5,0.30098,0.00024,15.30974]
[1777606648268,32.35,77232.12,27.5,0.29873,0.00024,15.25598]
[1777606648774,32.35,77232.12,27.5,0.29873,0.00024,15.25598]
[1777606649155,32.35,77222.23,27.5,0.29632,0.00024,15.19766]
[1777606649959,32.35,77222.23,27.5,0.29632,0.00024,15.19766]
[1777606650027,32.35,77222.23,27.5,0.29632,0.00024,15.19766]
[1777606651116,32.35,77221.9,27.5,0.29624,0.00024,15.19569]
[1777606651294,32.35,77221.9,27.5,0.29624,0.00024,15.19569]
[1777606651320,32.35,77218.52,27.5,0.29536,0.00024,15.16984]
[1777606653345,32.35,77218.71,27.5,0.29541,0.00024,15.17093]
[1777606654176,32.35,77217.12,27.5,0.29502,0.00024,15.16144]
[1777606654276,32.35,77216.85,27.5,0.29495,0.00024,15.15984]
[1777606655330,32.35,77216.85,27.5,0.29495,0.00024,15.15984]
[1777606655837,32.35,77214.21,27.5,0.29431,0.00024,15.14406]
[1777606657475,32.35,77214.43,27.5,0.29436,0.00024,15.14531]
[1777606659980,32.35,77218.3,27.5,0.29529,0.00024,15.16819]
[1777606660094,32.35,77218.3,27.5,0.29529,0.00024,15.16819]
[1777606660195,32.35,77218.59,27.5,0.29536,0.00024,15.16982]
[1777606663275,32.35,77219.67,27.5,0.29562,0.00024,15.17618]
[1777606663644,32.35,77219.1,27.5,0.29548,0.00024,15.17277]
[1777606668928,32.35,77216.1,27.5,0.29475,0.00024,15.15478]
[1777606670142,32.35,77216.1,27.5,0.29475,0.00024,15.15478]
[1777606670243,32.35,77216.05,27.5,0.29473,0.00024,15.15446]
[1777606674310,32.34,77216.04,27.5,0.29472,0.00024,15.15427]
[1777606674346,32.34,77216.04,27.5,0.29472,0.00024,15.15427]
[1777606674381,32.34,77216.04,27.5,0.29472,0.00024,15.15427]
[1777606676030,32.34,77215.63,27.5,0.29462,0.00024,15.15174]
[1777606680805,32.34,77216.85,27.5,0.2949,0.00024,15.15865]
[1777606686059,32.34,77220.21,27.5,0.29569,0.00024,15.17804]
[1777606690830,32.33,77216.43,27.5,0.29476,0.00024,15.15523]
[1777606695442,32.33,77210.47,27.5,0.2933,0.00024,15.11932]
[1777606696068,32.33,77210.47,27.5,0.2933,0.00024,15.11932]
[1777606701163,32.33,77208.81,27.5,0.29289,0.00024,15.10915]
[1777606702874,32.33,77208.28,27.5,0.29276,0.00024,15.10595]
[1777606704343,32.33,77207.05,27.5,0.29246,0.00024,15.09855]
[1777606705555,32.33,77206.89,27.5,0.29243,0.00024,15.09763]
[1777606705873,32.33,77206.89,27.5,0.29243,0.00024,15.09763]
[1777606706395,32.33,77199.94,27.5,0.29075,0.00024,15.0558]
[1777606707000,32.33,77199.94,27.5,0.29075,0.00024,15.0558]
[1777606707764,32.33,77196.83,27.5,0.29,0.00024,15.03701]
[1777606710228,32.33,77203.97,27.5,0.29172,0.00024,15.08017]
[1777606710759,32.33,77203.97,27.5,0.29172,0.00024,15.08017]
[1777606715913,32.33,77206.25,27.5,0.29221,0.00024,15.088]
[1777606720266,32.33,77208.7,27.5,0.2928,0.00024,15.10261]
[1777606720472,32.33,77208.41,27.5,0.29273,0.00024,15.10084]
[1777606720517,32.33,77208.41,27.5,0.29273,0.00024,15.10084]
[1777606720522,32.33,77208.41,27.5,0.29273,0.00024,15.10084]
[1777606720534,32.33,77208.41,27.5,0.29273,0.00024,15.10084]
[1777606721163,32.33,77208.41,27.5,0.29273,0.00024,15.10084]
[1777606721306,32.33,77210.93,27.5,0.29334,0.00024,15.11591]
[1777606722136,32.33,77210.93,27.5,0.29334,0.00024,15.11591]
[1777606725043,32.33,77213.1,27.5,0.29387,0.00024,15.12896]
[1777606725494,32.33,77211.64,27.5,0.29352,0.00024,15.12026]
[1777606730596,32.33,77214.26,27.5,0.29416,0.00024,15.13606]
[1777606731070,32.33,77214.26,27.5,0.29416,0.00024,15.13606]
[1777606731998,32.33,77212.69,27.5,0.29378,0.00024,15.12671]
[1777606732698,32.33,77213.69,27.5,0.29402,0.00024,15.1327]
[1777606733439,32.33,77213.69,27.5,0.29402,0.00024,15.1327]
[1777606733663,32.33,77208.66,27.5,0.2928,0.00024,15.10264]
[1777606734397,32.33,77204.18,27.5,0.29172,0.00024,15.07579]
[1777606734918,32.33,77204.18,27.5,0.29172,0.00024,15.07579]
[1777606735009,32.33,77204.18,27.5,0.29172,0.00024,15.07579]
[1777606735404,32.33,77193.86,27.5,0.28923,0.00024,15.01345]
[1777606735869,32.33,77193.86,27.5,0.28923,0.00024,15.01345]
[1777606735882,32.33,77193.86,27.5,0.28923,0.00024,15.01345]
[1777606735930,32.33,77193.86,27.5,0.28923,0.00024,15.01345]
[1777606736121,32.33,77193.86,27.5,0.28923,0.00024,15.01345]
[1777606736306,32.33,77193.86,27.5,0.28923,0.00024,15.01345]
[1777606736463,32.33,77193.86,27.5,0.28923,0.00024,15.01345]
[1777606736456,32.33,77180.26,27.5,0.28597,0.00024,14.93046]
[1777606736705,32.33,77180.26,27.5,0.28597,0.00024,14.93046]
[1777606737911,32.33,77176.38,27.5,0.28504,0.00024,14.90659]
[1777606737975,32.33,77176.38,27.5,0.28504,0.00024,14.90659]
[1777606738458,32.33,77175.69,27.5,0.28488,0.00024,14.90241]
[1777606740829,32.33,77179.61,27.5,0.28582,0.00024,14.92661]
[1777606740875,32.33,77179.61,27.5,0.28582,0.00024,14.92661]
[1777606741480,32.33,77179.75,27.5,0.28585,0.00024,14.92751]
[1777606741863,32.33,77179.75,27.5,0.28585,0.00024,14.92751]
[1777606742486,32.33,77181.97,27.5,0.28638,0.00024,14.94104]
[1777606744173,32.33,77181.97,27.5,0.28638,0.00024,14.94103]
[1777606749530,32.33,77183.34,27.5,0.28671,0.00024,14.94929]
[1777606753176,32.33,77181.41,27.5,0.28624,0.00024,14.93741]
[1777606753267,32.33,77181.55,27.5,0.28627,0.00024,14.93826]
[1777606753595,32.33,77181.55,27.5,0.28627,0.00024,14.93826]
[1777606753977,32.33,77179.56,27.5,0.28579,0.00024,14.92596]
[1777606755131,32.33,77179.56,27.5,0.28579,0.00024,14.92596]
[1777606759105,32.33,77177.97,27.5,0.2854,0.00024,14.91589]
[1777606759153,32.33,77177.97,27.5,0.2854,0.00024,14.91589]
[1777606759467,32.33,77177.97,27.5,0.2854,0.00024,14.91589]
[1777606764640,32.33,77167.4,27.5,0.28286,0.00024,14.85021]
[1777606767719,32.33,77166.68,27.5,0.28269,0.00024,14.84572]
[1777606770087,32.33,77166.74,27.5,0.2827,0.00024,14.84601]
[1777606770190,32.33,77166.74,27.5,0.2827,0.00024,14.84601]
[1777606771956,32.32,77164.9,27.5,0.28219,0.00024,14.82855]
[1777606772415,32.32,77164.9,27.5,0.28219,0.00024,14.82855]
[1777606773087,32.32,77162.34,27.5,0.28158,0.00024,14.81255]
[1777606773091,32.32,77162.34,27.5,0.28158,0.00024,14.81255]
[1777606773479,32.32,77162.34,27.5,0.28158,0.00024,14.81255]
[1777606773169,32.32,77161.24,27.5,0.28132,0.00024,14.8057]
[1777606774547,32.32,77158.86,27.5,0.28075,0.00024,14.79075]
[1777606775221,32.32,77158.86,27.5,0.28075,0.00024,14.79075]
[1777606777033,32.32,77153.63,27.5,0.2795,0.00024,14.75789]
[1777606777967,32.32,77149.52,27.5,0.27853,0.00024,14.73202]
[1777606778384,32.32,77149.52,27.5,0.27853,0.00024,14.73202]
[1777606778385,32.32,77149.52,27.5,0.27853,0.00024,14.73202]
[1777606778403,32.32,77149.52,27.5,0.27853,0.00024,14.73202]
[1777606778520,32.32,77149.52,27.5,0.27853,0.00024,14.73202]
[1777606778439,32.32,77142.77,27.5,0.27693,0.00024,14.68942]
[1777606778539,32.32,77142.77,27.5,0.27693,0.00024,14.68942]
[1777606780126,32.32,77141.92,27.5,0.27673,0.00024,14.68402]
[1777606781007,32.32,77141.27,27.5,0.27658,0.00024,14.67989]
[1777606781556,32.32,77140.01,27.5,0.27628,0.00024,14.67189]
[1777606781570,32.32,77140.01,27.5,0.27628,0.00024,14.67189]
[1777606781582,32.32,77140.01,27.5,0.27628,0.00024,14.67189]
[1777606781661,32.32,77140.01,27.5,0.27628,0.00024,14.67189]
[1777606782347,32.32,77140.01,27.5,0.27628,0.00024,14.67189]
[1777606782448,32.32,77136.13,27.5,0.27536,0.00024,14.64726]
[1777606784152,32.32,77132.24,27.5,0.27445,0.00024,14.62246]
[1777606787009,32.32,77130.38,27.5,0.27401,0.00023,14.61058]
[1777606787317,32.32,77130.38,27.5,0.27401,0.00023,14.61058]
[1777606787451,32.32,77124.9,27.5,0.27272,0.00023,14.57554]
[1777606787806,32.32,77124.9,27.5,0.27272,0.00023,14.57554]
[1777606788440,32.32,77120.94,27.5,0.27179,0.00023,14.55014]
[1777606788809,32.32,77113.66,27.5,0.27009,0.00023,14.50324]
[1777606791293,32.32,77111.93,27.5,0.26969,0.00023,14.49209]
[1777606791429,32.32,77110.86,27.5,0.26944,0.00023,14.4852]
[1777606791710,32.32,77110.86,27.5,0.26944,0.00023,14.4852]
[1777606792048,32.32,77110.86,27.5,0.26944,0.00023,14.4852]
[1777606792061,32.32,77110.86,27.5,0.26944,0.00023,14.4852]
[1777606795560,32.32,77106.72,27.5,0.26847,0.00023,14.45811]
[1777606795969,32.32,77106.72,27.5,0.26847,0.00023,14.45811]
[1777606795972,32.32,77106.72,27.5,0.26847,0.00023,14.45811]
[1777606797430,32.32,77116.16,27.5,0.27066,0.00023,14.51902]
[1777606797724,32.32,77116.16,27.5,0.27066,0.00023,14.51902]
[1777606798735,32.32,77114.81,27.5,0.27034,0.00023,14.51022]
[1777606800206,32.32,77113.63,27.5,0.27007,0.00023,14.5025]
[1777606800253,32.32,77113.63,27.5,0.27007,0.00023,14.5025]
[1777606800677,32.32,77113.63,27.5,0.27007,0.00023,14.5025]
[1777606801259,32.32,77114.11,27.5,0.27017,0.00023,14.50551]
[1777606801465,32.32,77098.13,27.5,0.26645,0.00023,14.40171]
[1777606801664,32.32,77098.13,27.5,0.26645,0.00023,14.40171]
[1777606802115,32.32,77098.13,27.5,0.26645,0.00023,14.40171]
[1777606802451,32.32,77098.13,27.5,0.26645,0.00023,14.40171]
[1777606802495,32.32,77098.13,27.5,0.26645,0.00023,14.40171]
[1777606802458,32.32,77091.41,27.5,0.2649,0.00023,14.35776]
[1777606803474,32.32,77097.04,27.5,0.2662,0.00023,14.39449]
[1777606804518,32.32,77090.04,27.5,0.26457,0.00023,14.34854]
[1777606805581,32.32,77085.94,27.5,0.26362,0.00023,14.32151]
[1777606806625,32.31,77083.72,27.5,0.26311,0.00023,14.30683]
[1777606806675,32.31,77083.72,27.5,0.26311,0.00023,14.30683]
[1777606806739,32.31,77083.72,27.5,0.26311,0.00023,14.30683]
[1777606806745,32.31,77083.72,27.5,0.26311,0.00023,14.30683]
[1777606806795,32.31,77083.72,27.5,0.26311,0.00023,14.30683]
[1777606808788,32.31,77075.25,27.5,0.26116,0.00023,14.25081]
[1777606809502,32.31,77075.25,27.5,0.26116,0.00023,14.25081]
[1777606809617,32.31,77071.34,27.5,0.26026,0.00023,14.22487]
[1777606809754,32.31,77071.34,27.5,0.26026,0.00023,14.22487]
[1777606810006,32.31,77071.34,27.5,0.26026,0.00023,14.22487]
[1777606810074,32.31,77063.47,27.5,0.25846,0.00023,14.1725]
[1777606811101,32.31,77063.47,27.5,0.25846,0.00023,14.1725]
[1777606811292,32.31,77063.47,27.5,0.25846,0.00023,14.1725]
[1777606812352,32.31,77062.4,27.5,0.25821,0.00023,14.16528]
[1777606812367,32.31,77062.4,27.5,0.25821,0.00023,14.16528]
[1777606812379,32.31,77062.4,27.5,0.25821,0.00023,14.16528]
[1777606812397,32.31,77062.4,27.5,0.25821,0.00023,14.16528]
[1777606812426,32.31,77063.57,27.5,0.25848,0.00023,14.17304]
[1777606812862,32.31,77063.57,27.5,0.25848,0.00023,14.17304]
[1777606814679,32.31,77057.95,27.5,0.25719,0.00023,14.13521]
[1777606815236,32.31,77057.95,27.5,0.25719,0.00023,14.13521]
[1777606815973,32.31,77057.01,27.5,0.25697,0.00023,14.1288]
[1777606816735,32.31,77057.6,27.5,0.2571,0.00023,14.13264]
[1777606817695,32.31,77058.08,27.5,0.2572,0.00023,14.13574]
[1777606818050,32.31,77058.08,27.5,0.2572,0.00023,14.13574]
[1777606818854,32.31,77059.62,27.5,0.25755,0.00023,14.14593]
[1777606820094,32.31,77060.13,27.5,0.25766,0.00023,14.14921]
[1777606820118,32.31,77060.13,27.5,0.25766,0.00023,14.14921]
[1777606820358,32.31,77060.13,27.5,0.25766,0.00023,14.14921]
[1777606820484,32.31,77061.4,27.5,0.25795,0.00023,14.15755]
[1777606821231,32.31,77073.33,27.5,0.26068,0.00023,14.23692]
[1777606821955,32.31,77073.33,27.5,0.26068,0.00023,14.23692]
[1777606822485,32.31,77073.33,27.5,0.26068,0.00023,14.23692]
[1777606822566,32.31,77071.81,27.5,0.26032,0.00023,14.22671]
[1777606823768,32.31,77068.18,27.5,0.25948,0.00023,14.20239]
[1777606823780,32.31,77068.18,27.5,0.25948,0.00023,14.20239]
[1777606824059,32.31,77070.07,27.5,0.25991,0.00023,14.21478]
[1777606824719,32.31,77070.07,27.5,0.25991,0.00023,14.21478]
[1777606825499,32.31,77070.07,27.5,0.25991,0.00023,14.21478]
[1777606825066,32.3,77070.37,27.5,0.25998,0.00023,14.21665]
[1777606828087,32.3,77076.18,27.5,0.2613,0.00023,14.25497]
[1777606828773,32.3,77076.18,27.5,0.2613,0.00023,14.25497]
[1777606830091,32.3,77077.72,27.5,0.26165,0.00023,14.26506]
[1777606830287,32.3,77083.84,27.5,0.26306,0.00023,14.30542]
[1777606831294,32.3,77083.84,27.5,0.26306,0.00023,14.30542]
[1777606834176,32.3,77084.18,27.5,0.26306,0.00023,14.30142]
[1777606835014,32.3,77084.75,27.5,0.26319,0.00023,14.30508]
[1777606837144,32.3,77085.41,27.5,0.26334,0.00023,14.30922]
[1777606837190,32.3,77085.41,27.5,0.26334,0.00023,14.30922]
[1777606839167,32.3,77089.82,27.5,0.26435,0.00023,14.33801]
[1777606839168,32.3,77089.63,27.5,0.2643,0.00023,14.33663]
[1777606840279,32.3,77089.63,27.5,0.2643,0.00023,14.33663]
[1777606840398,32.3,77089.63,27.5,0.2643,0.00023,14.33663]
[1777606840439,32.3,77089.63,27.5,0.2643,0.00023,14.33663]
[1777606842587,32.3,77089.78,27.5,0.26433,0.00023,14.33754]
[1777606842840,32.3,77091.77,27.5,0.26479,0.00023,14.35055]
[1777606847837,32.3,77091.22,27.5,0.26465,0.00023,14.34671]
[1777606849839,32.29,77091.47,27.5,0.2647,0.00023,14.34816]
[1777606851551,32.29,77091.65,27.5,0.26474,0.00023,14.34928]
[1777606851583,32.29,77090.49,27.5,0.26447,0.00023,14.3416]
[1777606853619,32.29,77091.27,27.5,0.26464,0.00023,14.34649]
[1777606858746,32.29,77091.19,27.5,0.2646,0.00023,14.3454]
[1777606861125,32.29,77088.6,27.5,0.264,0.00023,14.32815]
[1777606863336,32.29,77096.56,27.5,0.26583,0.00023,14.38004]
[1777606867264,32.28,77097.5,27.5,0.26603,0.00023,14.38572]
[1777606870356,32.28,77095.77,27.5,0.26561,0.00023,14.37397]
[1777606870385,32.28,77095.69,27.5,0.26559,0.00023,14.37331]
[1777606872164,32.28,77095.43,27.5,0.26552,0.00023,14.37152]
[1777606872240,32.28,77095.43,27.5,0.26552,0.00023,14.37152]
[1777606872400,32.28,77096.55,27.5,0.26578,0.00023,14.37876]
[1777606876455,32.28,77095.86,27.5,0.26561,0.00023,14.37384]
[1777606876831,32.28,77096.7,27.5,0.2658,0.00023,14.3792]
[1777606877079,32.28,77096.7,27.5,0.2658,0.00023,14.3792]
[1777606877276,32.28,77096.7,27.5,0.2658,0.00023,14.3792]
[1777606877436,32.28,77105.03,27.5,0.26773,0.00023,14.43343]
[1777606877986,32.28,77105.03,27.5,0.26773,0.00023,14.43343]
[1777606878443,32.28,77113.53,27.5,0.26971,0.00023,14.48855]
[1777606879088,32.28,77113.53,27.5,0.26971,0.00023,14.48855]
[1777606879989,32.28,77116.24,27.5,0.27033,0.00023,14.50597]
[1777606880499,32.28,77116.24,27.5,0.27033,0.00023,14.50597]
[1777606881855,32.27,77118.27,27.5,0.2708,0.00023,14.51884]
[1777606882248,32.27,77118.27,27.5,0.2708,0.00023,14.51884]
[1777606882281,32.27,77118.27,27.5,0.2708,0.00023,14.51884]
[1777606883594,32.27,77117.96,27.5,0.27072,0.00023,14.51671]
[1777606887076,32.27,77118.54,27.5,0.27084,0.00023,14.51995]
[1777606889499,32.27,77113.3,27.5,0.26961,0.00023,14.48585]
[1777606889915,32.27,77113.15,27.5,0.26957,0.00023,14.48478]
[1777606895533,32.27,77116.78,27.5,0.27034,0.00023,14.50183]
[1777606896414,32.26,77117.08,27.5,0.2704,0.00023,14.50365]
[1777606896439,32.26,77117.08,27.5,0.2704,0.00023,14.50365]
[1777606896654,32.26,77117.08,27.5,0.2704,0.00023,14.50365]
[1777606896595,32.26,77126.36,27.5,0.27257,0.00023,14.56329]
[1777606897321,32.26,77126.36,27.5,0.27257,0.00023,14.56329]
[1777606897594,32.26,77131.75,27.5,0.27383,0.00024,14.59768]
[1777606898047,32.26,77131.75,27.5,0.27383,0.00024,14.59768]
[1777606898254,32.26,77131.75,27.5,0.27383,0.00024,14.59768]
[1777606898622,32.26,77131.75,27.5,0.27383,0.00024,14.59768]
[1777606898601,32.26,77134.09,27.5,0.27438,0.00024,14.61243]
[1777606899001,32.26,77134.09,27.5,0.27438,0.00024,14.61243]
[1777606899306,32.26,77134.09,27.5,0.27438,0.00024,14.61243]
[1777606899608,32.26,77134.58,27.5,0.27449,0.00024,14.61544]
[1777606900192,32.26,77134.58,27.5,0.27449,0.00024,14.61544]
[1777606900583,32.26,77134.58,27.5,0.27449,0.00024,14.61544]
[1777606902473,32.26,77133.24,27.5,0.27416,0.00024,14.60662]
[1777606907663,32.25,77133.65,27.5,0.27423,0.00024,14.6084]
[1777606909324,32.25,77133.65,27.5,0.27422,0.00024,14.60826]
[1777606909433,32.25,77133.65,27.5,0.27422,0.00024,14.60826]
[1777606911385,32.25,77134.45,27.5,0.27441,0.00024,14.61323]
[1777606917228,32.25,77134.96,27.5,0.27449,0.00024,14.61559]
[1777606922768,32.24,77135.95,27.5,0.27468,0.00024,14.62082]
[1777606925663,32.24,77132.52,27.5,0.27387,0.00024,14.59875]
[1777606925723,32.24,77130.73,27.5,0.27344,0.00024,14.58713]
[1777606925831,32.24,77130.73,27.5,0.27344,0.00024,14.58713]
[1777606925857,32.24,77130.73,27.5,0.27344,0.00024,14.58713]
[1777606925865,32.24,77130.73,27.5,0.27344,0.00024,14.58713]
[1777606926677,32.24,77128.17,27.5,0.27283,0.00024,14.57045]
[1777606927092,32.24,77128.17,27.5,0.27283,0.00024,14.57045]
[1777606927408,32.24,77122.63,27.5,0.27152,0.00023,14.53466]
[1777606927802,32.24,77122.63,27.5,0.27152,0.00023,14.53466]
[1777606927919,32.24,77122.63,27.5,0.27152,0.00023,14.53466]
[1777606927925,32.24,77122.63,27.5,0.27152,0.00023,14.53466]
[1777606928356,32.24,77122.63,27.5,0.27152,0.00023,14.53466]
[1777606928426,32.24,77118.25,27.5,0.27049,0.00023,14.50622]
[1777606928854,32.24,77118.25,27.5,0.27049,0.00023,14.50622]
[1777606929974,32.24,77119.4,27.5,0.27076,0.00023,14.5136]
[1777606930559,32.24,77119.4,27.5,0.27076,0.00023,14.5136]
[1777606930639,32.24,77119.09,27.5,0.27068,0.00023,14.51155]
[1777606931359,32.24,77119.09,27.5,0.27068,0.00023,14.51155]
[1777606934220,32.23,77118.8,27.5,0.2706,0.00023,14.50931]
[1777606936298,32.23,77116.51,27.5,0.27006,0.00023,14.49426]
[1777606941269,32.23,77111.17,27.5,0.26879,0.00023,14.45905]
[1777606946949,32.23,77110.31,27.5,0.26856,0.00023,14.45291]
[1777606951940,32.22,77110.09,27.5,0.2685,0.00023,14.45117]
[1777606953015,32.22,77110.14,27.5,0.26845,0.00023,14.4455]
[1777606954850,32.22,77115.31,27.5,0.26965,0.00023,14.47891]
[1777606954956,32.22,77115.31,27.5,0.26965,0.00023,14.47891]
[1777606955310,32.22,77115.31,27.5,0.26965,0.00023,14.47891]
[1777606955958,32.22,77118.13,27.5,0.27031,0.00023,14.49707]
[1777606957708,32.22,77122.29,27.5,0.27128,0.00023,14.52383]
[1777606958533,32.22,77123.02,27.5,0.27144,0.00023,14.52828]
[1777606958870,32.22,77123.02,27.5,0.27144,0.00023,14.52828]
[1777606965077,32.22,77125.88,27.5,0.27209,0.00024,14.54609]
[1777606970393,32.21,77125.62,27.5,0.27201,0.00024,14.54405]
[1777606970537,32.21,77125.62,27.5,0.27201,0.00024,14.54405]
[1777606970639,32.21,77125.17,27.5,0.27191,0.00024,14.54106]
[1777606976113,32.21,77122.47,27.5,0.27126,0.00023,14.52322]
[1777606978860,32.21,77122.16,27.5,0.27117,0.00023,14.52096]
[1777606978864,32.21,77122.16,27.5,0.27117,0.00023,14.52096]
[1777606979152,32.21,77122.16,27.5,0.27117,0.00023,14.52096]
[1777606979577,32.21,77122.16,27.5,0.27117,0.00023,14.52096]
[1777606980347,32.21,77120.64,27.5,0.27081,0.00023,14.51106]
[1777606980418,32.21,77120.76,27.5,0.27084,0.00023,14.5117]
[1777606981503,32.21,77126.6,27.5,0.2722,0.00024,14.54925]
[1777606983195,32.21,77129.96,27.5,0.27299,0.00024,14.57069]
[1777606983232,32.21,77129.96,27.5,0.27299,0.00024,14.57069]
[1777606983383,32.21,77130.62,27.5,0.27314,0.00024,14.57474]
[1777606988392,32.2,77128.92,27.5,0.27272,0.00024,14.56337]
[1777606989414,32.2,77128.83,27.5,0.27269,0.00024,14.56269]
[1777606989425,32.2,77128.33,27.5,0.27257,0.00024,14.55936]
[1777606994643,32.2,77127.17,27.5,0.27228,0.00024,14.55145]
[1777606994697,32.2,77128.37,27.5,0.27256,0.00024,14.55906]
[1777607000326,32.19,77129.24,27.5,0.27274,0.00024,14.56399]
[1777607005361,32.19,77127.99,27.5,0.27243,0.00024,14.55539]
[1777607010396,32.19,77128.29,27.5,0.27248,0.00024,14.55679]
[1777607015606,32.19,77129.0,27.5,0.27257,0.00024,14.55501]
[1777607016234,32.18,77129.12,27.5,0.27259,0.00024,14.55567]
[1777607018277,32.18,77134.36,27.5,0.27382,0.00024,14.5891]
[1777607023487,32.18,77133.42,27.5,0.27356,0.00024,14.58225]
[1777607024063,32.18,77133.42,27.5,0.27356,0.00024,14.58225]
[1777607024105,32.18,77133.42,27.5,0.27356,0.00024,14.58225]
[1777607024494,32.18,77138.76,27.5,0.27482,0.00024,14.61631]
[1777607029528,32.17,77141.28,27.5,0.2754,0.00024,14.63191]
[1777607031683,32.17,77142.17,27.5,0.27561,0.00024,14.6375]
[1777607031766,32.17,77142.25,27.5,0.27562,0.00024,14.63791]
[1777607032600,32.17,77142.25,27.5,0.27562,0.00024,14.63791]
[1777607032777,32.17,77150.19,27.5,0.2775,0.00024,14.68838]
[1777607033513,32.17,77150.19,27.5,0.2775,0.00024,14.68838]
[1777607034095,32.17,77151.7,27.5,0.27786,0.00024,14.69789]
[1777607035786,32.17,77151.88,27.5,0.2779,0.00024,14.69896]
[1777607036336,32.17,77151.76,27.5,0.27787,0.00024,14.69813]
[1777607036578,32.17,77151.12,27.5,0.27772,0.00024,14.69402]
[1777607041613,32.17,77147.09,27.5,0.27675,0.00024,14.66811]
[1777607043634,32.17,77146.65,27.5,0.27664,0.00024,14.66525]
[1777607044136,32.17,77146.92,27.5,0.2767,0.00024,14.66691]
[1777607045463,32.17,77146.24,27.5,0.27653,0.00024,14.66247]
[1777607045809,32.17,77146.24,27.5,0.27653,0.00024,14.66247]
[1777607046165,32.17,77144.8,27.5,0.27619,0.00024,14.65325]
[1777607050091,32.17,77144.79,27.5,0.27617,0.00024,14.65278]
[1777607051683,32.16,77136.07,27.5,0.2741,0.00024,14.59688]
[1777607052626,32.16,77136.07,27.5,0.2741,0.00024,14.59688]
[1777607052645,32.16,77136.07,27.5,0.2741,0.00024,14.59688]
[1777607052670,32.16,77136.07,27.5,0.2741,0.00024,14.59688]
[1777607052779,32.16,77135.91,27.5,0.27406,0.00024,14.59581]
[1777607053698,32.16,77129.53,27.5,0.27255,0.00024,14.55468]
[1777607055791,32.16,77129.45,27.5,0.27253,0.00024,14.55406]
[1777607056422,32.16,77127.31,27.5,0.27202,0.00024,14.54017]
[1777607060306,32.16,77131.49,27.5,0.27299,0.00024,14.5667]
[1777607061222,32.16,77130.14,27.5,0.27267,0.00024,14.55791]
[1777607066789,32.16,77128.6,27.5,0.27228,0.00024,14.54746]
[1777607067379,32.16,77128.6,27.5,0.27228,0.00024,14.54746]
[1777607068373,32.16,77129.35,27.5,0.27246,0.00024,14.55222]
[1777607068803,32.16,77133.2,27.5,0.27336,0.00024,14.57691]
[1777607073837,32.15,77133.47,27.5,0.27335,0.00024,14.57224]
[1777607078872,32.15,77134.38,27.5,0.27354,0.00024,14.57754]
[1777607083909,32.15,77134.49,27.5,0.27355,0.00024,14.57767]
[1777607088518,32.14,77134.67,27.5,0.27357,0.00024,14.57847]
[1777607088619,32.14,77134.06,27.5,0.27342,0.00024,14.57431]
[1777607091339,32.14,77132.3,27.5,0.273,0.00024,14.56286]
[1777607094635,32.14,77131.82,27.5,0.27288,0.00024,14.55953]
[1777607094637,32.14,77131.82,27.5,0.27288,0.00024,14.55953]
[1777607094710,32.14,77131.82,27.5,0.27288,0.00024,14.55953]
[1777607094729,32.14,77131.8,27.5,0.27286,0.00024,14.55905]
[1777607099048,32.14,77134.3,27.5,0.27345,0.00024,14.575]
[1777607099982,32.14,77134.71,27.5,0.27354,0.00024,14.57753]
[1777607102945,32.14,77134.5,27.5,0.27349,0.00024,14.57608]
[1777607104377,32.14,77136.03,27.5,0.27384,0.00024,14.5858]
[1777607104653,32.14,77136.03,27.5,0.27384,0.00024,14.5858]
[1777607106186,32.13,77144.46,27.5,0.27584,0.00024,14.63961]
[1777607106220,32.13,77144.46,27.5,0.27584,0.00024,14.63961]
[1777607106334,32.13,77144.46,27.5,0.27584,0.00024,14.63961]
[1777607106771,32.13,77145.42,27.5,0.27606,0.00024,14.64564]
[1777607107474,32.13,77145.42,27.5,0.27606,0.00024,14.64564]
[1777607107519,32.13,77150.69,27.5,0.27731,0.00024,14.67914]
[1777607110887,32.13,77152.57,27.5,0.27774,0.00024,14.69065]
[1777607111101,32.13,77152.05,27.5,0.27761,0.00024,14.6872]
[1777607113217,32.13,77152.72,27.5,0.27777,0.00024,14.69139]
[1777607113326,32.13,77152.72,27.5,0.27777,0.00024,14.69139]
[1777607113408,32.13,77152.72,27.5,0.27777,0.00024,14.69139]
[1777607113586,32.13,77152.72,27.5,0.27777,0.00024,14.69139]
[1777607113845,32.13,77151.63,27.5,0.27751,0.00024,14.68442]
[1777607114756,32.13,77141.18,27.5,0.27502,0.00024,14.61769]
[1777607120164,32.13,77135.49,27.5,0.27366,0.00024,14.58093]
[1777607126453,32.13,77140.13,27.5,0.27475,0.00024,14.61045]
[1777607132479,32.12,77139.09,27.5,0.27443,0.00024,14.59738]
[1777607134554,32.12,77138.99,27.5,0.2744,0.00024,14.5966]
[1777607134759,32.12,77137.8,27.5,0.27411,0.00024,14.58889]
[1777607138638,32.12,77134.52,27.5,0.27332,0.00024,14.56739]
[1777607139738,32.12,77134.49,27.5,0.27331,0.00024,14.56706]
[1777607139794,32.12,77134.49,27.5,0.27331,0.00024,14.56706]
[1777607140304,32.12,77125.85,27.5,0.27126,0.00024,14.51104]
[1777607145334,32.11,77125.08,27.5,0.27106,0.00024,14.50574]
[1777607147827,32.11,77124.8,27.5,0.27099,0.00024,14.50376]
[1777607149648,32.11,77124.99,27.5,0.27103,0.00024,14.50484]
[1777607151459,32.11,77124.17,27.5,0.27083,0.00024,14.49937]
[1777607151578,32.11,77124.17,27.5,0.27083,0.00024,14.49937]
[1777607151631,32.11,77124.27,27.5,0.27085,0.00024,14.49995]
[1777607153913,32.11,77123.89,27.5,0.27076,0.00024,14.49738]
[1777607157111,32.11,77122.68,27.5,0.27045,0.00024,14.48903]
[1777607162319,32.11,77123.04,27.5,0.27052,0.00024,14.49094]
[1777607165102,32.1,77120.21,27.5,0.26985,0.00024,14.47228]
[1777607165855,32.1,77120.21,27.5,0.26985,0.00024,14.47228]
[1777607167938,32.1,77122.05,27.5,0.27027,0.00024,14.48402]
[1777607167946,32.1,77122.05,27.5,0.27027,0.00024,14.48402]
[1777607168523,32.1,77122.05,27.5,0.27027,0.00024,14.48402]
[1777607168573,32.1,77124.15,27.5,0.27076,0.00024,14.49759]
[1777607169517,32.1,77129.69,27.5,0.27207,0.00024,14.53339]
[1777607173260,32.1,77127.1,27.5,0.27145,0.00024,14.51637]
[1777607173545,32.1,77127.15,27.5,0.27146,0.00024,14.51662]
[1777607177927,32.1,77123.53,27.5,0.27059,0.00024,14.4929]
[1777607183369,32.1,77123.21,27.5,0.27051,0.00024,14.49048]
[1777607186636,32.09,77129.95,27.5,0.27208,0.00024,14.5336]
[1777607187961,32.09,77129.94,27.5,0.27207,0.00024,14.53339]
[1777607193684,32.09,77129.64,27.5,0.2719,0.00024,14.52467]
[1777607194750,32.09,77129.64,27.5,0.2719,0.00024,14.52467]
[1777607194836,32.09,77131.35,27.5,0.2723,0.00024,14.53558]
[1777607196717,32.09,77133.14,27.5,0.27272,0.00024,14.547]
[1777607197553,32.08,77132.74,27.5,0.27262,0.00024,14.54427]
[1777607197892,32.08,77149.5,27.5,0.27659,0.00024,14.65166]
[1777607198230,32.08,77149.5,27.5,0.27659,0.00024,14.65166]
[1777607198311,32.08,77149.5,27.5,0.27659,0.00024,14.65166]
[1777607198489,32.08,77149.5,27.5,0.27659,0.00024,14.65166]
[1777607198721,32.08,77150.99,27.5,0.27694,0.00024,14.66096]
[1777607199865,32.08,77150.99,27.5,0.27694,0.00024,14.66096]
[1777607199889,32.08,77150.99,27.5,0.27694,0.00024,14.66096]
[1777607199925,32.08,77148.68,27.5,0.27639,0.00024,14.64621]
[1777607200168,32.08,77148.68,27.5,0.27639,0.00024,14.64621]
[1777607200735,32.08,77143.3,27.5,0.27511,0.00024,14.61176]
[1777607203344,32.08,77144.83,27.5,0.27547,0.00024,14.6214]
[1777607206419,32.08,77145.97,27.5,0.27573,0.00024,14.62844]
[1777607211816,32.08,77150.62,27.5,0.27681,0.00024,14.65749]
[1777607215186,32.07,77151.55,27.5,0.27702,0.00024,14.66308]
[1777607216347,32.07,77151.36,27.5,0.27697,0.00024,14.66176]
[1777607219848,32.07,77148.13,27.5,0.2762,0.00024,14.64104]
[1777607220564,32.07,77147.65,27.5,0.27608,0.00024,14.63796]
[1777607225915,32.07,77148.0,27.5,0.27615,0.00024,14.63972]
[1777607230949,32.07,77148.0,27.5,0.27613,0.00024,14.63929]
[1777607231003,32.07,77148.0,27.5,0.27613,0.00024,14.63929]
[1777607232749,32.07,77146.87,27.5,0.27586,0.00024,14.63199]
[1777607234009,32.07,77141.56,27.5,0.27459,0.00024,14.59776]
[1777607239327,32.06,77146.46,27.5,0.27572,0.00024,14.62847]
[1777607240602,32.06,77146.46,27.5,0.27572,0.00024,14.62832]
[1777607240937,32.06,77146.46,27.5,0.27572,0.00024,14.62832]
[1777607246055,32.06,77146.54,27.5,0.27572,0.00024,14.6284]
[1777607247023,32.06,77146.54,27.5,0.27572,0.00024,14.6284]
[1777607247432,32.06,77146.54,27.5,0.27572,0.00024,14.6284]
[1777607254029,32.06,77147.05,27.5,0.27577,0.00024,14.62535]
[1777607257232,32.05,77148.72,27.5,0.27616,0.00024,14.63584]
[1777607263371,32.05,77149.86,27.5,0.27641,0.00024,14.64265]
[1777607268588,32.05,77150.27,27.5,0.2765,0.00024,14.64493]
[1777607271980,32.05,77148.6,27.5,0.27609,0.00024,14.63413]
[1777607273374,32.05,77148.33,27.5,0.27602,0.00024,14.63223]
[1777607278460,32.05,77148.47,27.5,0.27604,0.00024,14.63283]
[1777607283918,32.04,77148.3,27.5,0.27599,0.00024,14.63145]
[1777607285956,32.04,77148.3,27.5,0.27599,0.00024,14.63134]
[1777607291370,32.04,77148.42,27.5,0.276,0.00024,14.63175]
[1777607296404,32.04,77150.78,27.5,0.27655,0.00024,14.64651]
[1777607297349,32.04,77150.78,27.5,0.27655,0.00024,14.64651]
[1777607298331,32.04,77150.82,27.5,0.27656,0.00024,14.6467]
[1777607300347,32.04,77150.73,27.5,0.27653,0.00024,14.646]
[1777607301915,32.04,77149.48,27.5,0.27623,0.00024,14.63796]
[1777607303314,32.04,77150.48,27.5,0.27647,0.00024,14.64424]
[1777607303337,32.04,77150.48,27.5,0.27647,0.00024,14.64424]
[1777607303454,32.04,77152.73,27.5,0.277,0.00024,14.65854]
[1777607304806,32.04,77152.73,27.5,0.277,0.00024,14.65854]
[1777607305410,32.04,77155.64,27.5,0.2777,0.00024,14.67709]
[1777607305415,32.04,77155.64,27.5,0.2777,0.00024,14.67709]
[1777607305928,32.04,77161.93,27.5,0.2792,0.00024,14.717]
[1777607306844,32.04,77161.93,27.5,0.2792,0.00024,14.717]
[1777607308087,32.04,77163.34,27.5,0.27954,0.00024,14.72582]
[1777607309497,32.04,77163.92,27.5,0.27967,0.00024,14.72943]
[1777607312871,32.03,77164.72,27.5,0.2798,0.00024,14.72842]
[1777607312983,32.03,77164.72,27.5,0.2798,0.00024,14.72842]
[1777607314681,32.03,77166.38,27.5,0.28019,0.00024,14.73877]
[1777607315985,32.03,77166.52,27.5,0.28022,0.00024,14.73958]
[1777607318083,32.03,77166.45,27.5,0.2802,0.00024,14.739]
[1777607318084,32.03,77166.45,27.5,0.2802,0.00024,14.739]
[1777607320146,32.03,77165.51,27.5,0.27997,0.00024,14.73286]
[1777607320328,32.03,77165.51,27.5,0.27997,0.00024,14.73286]
[1777607320402,32.03,77165.51,27.5,0.27997,0.00024,14.73286]
[1777607320677,32.03,77165.51,27.5,0.27997,0.00024,14.73286]
[1777607321724,32.03,77161.46,27.5,0.27899,0.00024,14.70717]
[1777607322423,32.03,77160.04,27.5,0.27865,0.00024,14.69812]
[1777607322982,32.03,77160.04,27.5,0.27865,0.00024,14.69812]
[1777607322998,32.03,77158.47,27.5,0.27827,0.00024,14.68812]
[1777607323890,32.03,77158.47,27.5,0.27827,0.00024,14.68812]
[1777607323962,32.03,77158.77,27.5,0.27834,0.00024,14.68992]
[1777607324624,32.03,77158.77,27.5,0.27834,0.00024,14.68992]
[1777607324725,32.03,77159.5,27.5,0.27852,0.00024,14.69453]
[1777607328224,32.03,77158.64,27.5,0.2783,0.00024,14.68872]
[1777607328629,32.03,77158.66,27.5,0.2783,0.00024,14.68873]
[1777607333664,32.03,77158.35,27.5,0.27822,0.00024,14.6866]
[1777607338699,32.02,77158.96,27.5,0.27835,0.00024,14.6903]
[1777607343220,32.02,77157.73,27.5,0.27805,0.00024,14.68235]
[1777607348476,32.02,77159.19,27.5,0.2784,0.00024,14.6914]
[1777607350613,32.02,77155.6,27.5,0.27753,0.00024,14.6685]
[1777607350635,32.02,77155.6,27.5,0.27753,0.00024,14.6685]
[1777607351044,32.02,77155.6,27.5,0.27753,0.00024,14.6685]
[1777607350937,32.02,77154.72,27.5,0.27732,0.00024,14.66287]
[1777607351720,32.02,77154.72,27.5,0.27732,0.00024,14.66287]
[1777607351740,32.02,77154.72,27.5,0.27732,0.00024,14.66287]
[1777607351789,32.02,77154.72,27.5,0.27732,0.00024,14.66287]
[1777607351936,32.02,77154.72,27.5,0.27732,0.00024,14.66287]
[1777607352027,32.02,77148.54,27.5,0.27584,0.00024,14.6233]
[1777607352569,32.02,77148.54,27.5,0.27584,0.00024,14.6233]
[1777607352635,32.02,77148.54,27.5,0.27584,0.00024,14.6233]
[1777607352807,32.02,77141.87,27.5,0.27425,0.00024,14.58043]
[1777607353829,32.02,77141.87,27.5,0.27425,0.00024,14.58043]
[1777607354805,32.02,77141.69,27.5,0.2742,0.00024,14.57915]
[1777607356623,32.02,77138.75,27.5,0.2735,0.00024,14.56002]
[1777607356847,32.02,77138.75,27.5,0.2735,0.00024,14.56002]
[1777607356927,32.02,77138.27,27.5,0.27338,0.00024,14.55684]
[1777607358684,32.02,77136.85,27.5,0.27304,0.00024,14.54754]
[1777607358847,32.02,77133.65,27.5,0.27228,0.00024,14.52673]
[1777607360759,32.02,77135.11,27.5,0.27262,0.00024,14.53612]
[1777607365897,32.01,77135.31,27.5,0.27265,0.00024,14.53698]
[1777607367639,32.01,77135.35,27.5,0.27266,0.00024,14.53717]
[1777607370294,32.01,77134.73,27.5,0.2725,0.00024,14.53297]
[1777607370364,32.01,77134.73,27.5,0.2725,0.00024,14.53297]
[1777607371094,32.01,77132.73,27.5,0.27196,0.00024,14.51404]
[1777607372661,32.01,77130.76,27.5,0.2715,0.00024,14.50131]
[1777607377981,32.02,77126.52,27.5,0.27051,0.00024,14.47421]
[1777607381233,32.02,77127.3,27.5,0.27071,0.00024,14.47953]
[1777607386238,32.02,77126.06,27.5,0.27043,0.00024,14.47187]
[1777607391367,32.02,77121.25,27.5,0.26931,0.00024,14.44106]
[1777607396495,32.02,77120.92,27.5,0.26925,0.00024,14.43937]
[1777607399128,32.03,77126.88,27.5,0.27068,0.00024,14.47871]
[1777607401729,32.03,77131.48,27.5,0.27177,0.00024,14.50875]
[1777607402113,32.03,77131.48,27.5,0.27177,0.00024,14.50875]
[1777607404060,32.03,77136.04,27.5,0.27286,0.00024,14.53836]
[1777607404163,32.03,77135.12,27.5,0.27264,0.00024,14.53242]
[1777607406103,32.03,77135.07,27.5,0.27263,0.00024,14.53218]
[1777607406134,32.03,77135.07,27.5,0.27263,0.00024,14.53218]
[1777607408051,32.03,77141.92,27.5,0.27426,0.00024,14.57646]
[1777607410252,32.03,77145.74,27.5,0.27517,0.00024,14.60092]
[1777607411527,32.03,77146.74,27.5,0.27541,0.00024,14.60729]
[1777607411530,32.03,77147.26,27.5,0.27553,0.00024,14.61064]
[1777607413035,32.03,77147.26,27.5,0.27553,0.00024,14.61064]
[1777607414233,32.03,77140.54,27.5,0.27394,0.00024,14.56771]
[1777607419837,32.04,77143.55,27.5,0.27468,0.00024,14.58775]
[1777607419895,32.04,77143.55,27.5,0.27468,0.00024,14.58775]
[1777607421670,32.04,77143.22,27.5,0.27461,0.00024,14.58576]
[1777607427323,32.04,77146.53,27.5,0.27543,0.00024,14.60781]
[1777607432359,32.04,77148.33,27.5,0.27582,0.00024,14.61394]
[1777607434257,32.05,77149.39,27.5,0.27608,0.00024,14.62092]
[1777607441619,32.05,77148.21,27.5,0.27582,0.00024,14.6139]
[1777607447463,32.05,77148.08,27.5,0.27582,0.00024,14.61385]
[1777607452499,32.06,77150.96,27.5,0.27652,0.00024,14.63266]
[1777607457894,32.06,77151.99,27.5,0.27678,0.00024,14.63954]
[1777607461666,32.06,77150.04,27.5,0.27632,0.00024,14.62744]
[1777607461764,32.06,77150.04,27.5,0.27632,0.00024,14.62744]
[1777607461782,32.06,77150.04,27.5,0.27632,0.00024,14.62744]
[1777607461784,32.06,77150.04,27.5,0.27632,0.00024,14.62744]
[1777607461880,32.06,77150.04,27.5,0.27632,0.00024,14.62744]
[1777607462024,32.06,77150.04,27.5,0.27632,0.00024,14.62744]
[1777607462224,32.06,77150.04,27.5,0.27632,0.00024,14.62744]
[1777607462087,32.06,77150.04,27.5,0.27633,0.00024,14.62753]
[1777607462448,32.06,77150.04,27.5,0.27633,0.00024,14.62753]
[1777607463082,32.07,77157.81,27.5,0.27826,0.00024,14.67906]
[1777607463790,32.07,77157.81,27.5,0.27826,0.00024,14.67906]
[1777607466222,32.09,77161.63,27.5,0.27929,0.00024,14.70604]
[1777607467945,32.11,77158.97,27.5,0.27875,0.00024,14.69172]
[1777607470040,32.12,77157.41,27.5,0.27849,0.00024,14.68468]
[1777607475156,32.17,77156.85,27.5,0.27864,0.00024,14.68854]
[1777607481105,32.22,77156.75,27.5,0.27894,0.00024,14.69618]
[1777607483423,32.24,77156.7,27.5,0.27908,0.00024,14.69977]
[1777607483718,32.25,77155.94,27.5,0.27895,0.00024,14.69625]
[1777607488050,32.26,77152.13,27.5,0.2781,0.00024,14.67382]
[1777607493609,32.27,77153.86,27.5,0.2785,0.00024,14.68]
[1777607497104,32.27,77160.72,27.5,0.28015,0.00024,14.72355]
[1777607499098,32.27,77166.1,27.5,0.28144,0.00024,14.75737]
[1777607502094,32.27,77168.31,27.5,0.28198,0.00024,14.77126]
[1777607502126,32.27,77168.31,27.5,0.28198,0.00024,14.77126]
[1777607502185,32.27,77167.12,27.5,0.28169,0.00024,14.7639]
[1777607507474,32.28,77168.96,27.5,0.28214,0.00024,14.77559]
[1777607508933,32.28,77167.55,27.5,0.28181,0.00024,14.76684]
[1777607510926,32.28,77168.73,27.5,0.28209,0.00024,14.77431]
[1777607516949,32.28,77162.77,27.5,0.28069,0.00024,14.73756]
[1777607521403,32.28,77163.01,27.5,0.28076,0.00024,14.73935]
[1777607522742,32.28,77163.58,27.5,0.28089,0.00024,14.74299]
[1777607523462,32.28,77166.01,27.5,0.28148,0.00024,14.75823]
[1777607524000,32.28,77178.08,27.5,0.28437,0.00024,14.83326]
[1777607525626,32.28,77178.35,27.5,0.28444,0.00024,14.83502]
[1777607526242,32.28,77178.35,27.5,0.28444,0.00024,14.83502]
[1777607527118,32.28,77177.69,27.5,0.28429,0.00024,14.83103]
[1777607531240,32.29,77170.88,27.5,0.28267,0.00024,14.78928]
[1777607532251,32.29,77162.84,27.5,0.28075,0.00024,14.73931]
[1777607532745,32.29,77162.84,27.5,0.28075,0.00024,14.73931]
[1777607533397,32.29,77162.78,27.5,0.28075,0.00024,14.73913]
[1777607533915,32.29,77162.78,27.5,0.28075,0.00024,14.73913]
[1777607533920,32.29,77162.78,27.5,0.28075,0.00024,14.73913]
[1777607534074,32.29,77159.99,27.5,0.28009,0.00024,14.72186]
[1777607539109,32.29,77156.95,27.5,0.27938,0.00024,14.70324]
[1777607540128,32.29,77156.95,27.5,0.27938,0.00024,14.70324]
[1777607544646,32.3,77156.78,27.5,0.27937,0.00024,14.70291]
[1777607545151,32.3,77156.82,27.5,0.27939,0.00024,14.70332]
[1777607550186,32.31,77157.01,27.5,0.27948,0.00024,14.70566]
[1777607555777,32.31,77156.44,27.5,0.27932,0.00024,14.69712]
[1777607560909,32.32,77153.43,27.5,0.27866,0.00024,14.67964]
[1777607563281,32.34,77146.36,27.5,0.2771,0.00024,14.63812]
[1777607564019,32.34,77146.36,27.5,0.2771,0.00024,14.63812]
[1777607564023,32.34,77146.36,27.5,0.2771,0.00024,14.63812]
[1777607564072,32.34,77146.36,27.5,0.2771,0.00024,14.63812]
[1777607564101,32.34,77146.36,27.5,0.2771,0.00024,14.63812]
[1777607564288,32.36,77142.41,27.5,0.27628,0.00024,14.61608]
[1777607565909,32.37,77140.58,27.5,0.27591,0.00024,14.60619]
[1777607567187,32.38,77140.65,27.5,0.27599,0.00024,14.60841]
[1777607568760,32.4,77141.98,27.5,0.27644,0.00024,14.62015]
[1777607569323,32.41,77141.07,27.5,0.27628,0.00024,14.61597]
[1777607569498,32.41,77141.07,27.5,0.27628,0.00024,14.61597]
[1777607570330,32.41,77141.69,27.5,0.27646,0.00024,14.62064]
[1777607572065,32.42,77141.85,27.5,0.27658,0.00024,14.62375]
[1777607573750,32.43,77142.09,27.5,0.27664,0.00024,14.62547]
[1777607573777,32.43,77145.06,27.5,0.27736,0.00024,14.6446]
[1777607575413,32.43,77141.84,27.5,0.2766,0.00024,14.62431]
[1777607576019,32.43,77141.84,27.5,0.2766,0.00024,14.62431]
[1777607579952,32.43,77142.95,27.5,0.27688,0.00024,14.63176]
[1777607580064,32.43,77142.95,27.5,0.27688,0.00024,14.63176]
[1777607580165,32.43,77142.98,27.5,0.27689,0.00024,14.63218]
[1777607581387,32.43,77143.78,27.5,0.27708,0.00024,14.63722]
[1777607584721,32.44,77143.52,27.5,0.27704,0.00024,14.63614]
[1777607584791,32.44,77142.59,27.5,0.27683,0.00024,14.63056]
[1777607591309,32.44,77142.54,27.5,0.27683,0.00024,14.63057]
[1777607591714,32.44,77142.2,27.5,0.27676,0.00024,14.62849]
[1777607591719,32.44,77142.2,27.5,0.27676,0.00024,14.62849]
[1777607592044,32.44,77142.2,27.5,0.27676,0.00024,14.62849]
[1777607592145,32.44,77142.25,27.5,0.27677,0.00024,14.62887]
[1777607592764,32.44,77142.25,27.5,0.27677,0.00024,14.62887]
[1777607592834,32.44,77142.6,27.5,0.27686,0.00024,14.63128]
[1777607593469,32.44,77142.6,27.5,0.27686,0.00024,14.63128]
[1777607593868,32.44,77142.9,27.5,0.27694,0.00024,14.6333]
[1777607599533,32.45,77143.54,27.5,0.27713,0.00024,14.63834]
[1777607601070,32.45,77143.54,27.5,0.27713,0.00024,14.63834]
[1777607605594,32.45,77144.75,27.5,0.27745,0.00024,14.64694]
[1777607606152,32.45,77144.75,27.5,0.27745,0.00024,14.64694]
[1777607606162,32.45,77144.75,27.5,0.27745,0.00024,14.64694]
[1777607606185,32.45,77144.75,27.5,0.27745,0.00024,14.64694]
[1777607606308,32.46,77145.82,27.5,0.27772,0.00024,14.65404]
[1777607611526,32.49,77150.58,27.5,0.27903,0.00024,14.68869]
[1777607616921,32.5,77150.16,27.5,0.27898,0.00024,14.68286]
[1777607622694,32.52,77148.32,27.5,0.27867,0.00024,14.67453]
[1777607628736,32.53,77149.26,27.5,0.27893,0.00024,14.68155]
[1777607630201,32.53,77149.26,27.5,0.27893,0.00024,14.68155]
[1777607630920,32.53,77148.07,27.5,0.27866,0.00024,14.6743]
[1777607630929,32.53,77148.07,27.5,0.27866,0.00024,14.6743]
[1777607631103,32.53,77144.39,27.5,0.2778,0.00024,14.65144]
[1777607635830,32.54,77143.46,27.5,0.2776,0.00024,14.64625]
[1777607635928,32.54,77139.54,27.5,0.27668,0.00024,14.6218]
[1777607636634,32.54,77139.54,27.5,0.27668,0.00024,14.6218]
[1777607636647,32.54,77139.54,27.5,0.27668,0.00024,14.6218]
[1777607637223,32.54,77139.54,27.5,0.27668,0.00024,14.6218]
[1777607637324,32.54,77130.89,27.5,0.27466,0.00023,14.56736]
[1777607638806,32.54,77125.25,27.5,0.27337,0.00023,14.53263]
[1777607642859,32.55,77125.44,27.5,0.27346,0.00023,14.53505]
[1777607642891,32.55,77125.44,27.5,0.27346,0.00023,14.53505]
[1777607642959,32.55,77125.43,27.5,0.27346,0.00023,14.53508]
[1777607646889,32.56,77131.0,27.5,0.27479,0.00023,14.57096]
[1777607648048,32.56,77131.0,27.5,0.27479,0.00023,14.57096]
[1777607650754,32.56,77130.53,27.5,0.2747,0.00023,14.56839]
[1777607650918,32.56,77131.23,27.5,0.27487,0.00023,14.57295]
[1777607651436,32.56,77131.23,27.5,0.27487,0.00023,14.57295]
[1777607651925,32.56,77128.81,27.5,0.2743,0.00023,14.55779]
[1777607653909,32.56,77128.89,27.5,0.27433,0.00023,14.55845]
[1777607659981,32.57,77126.63,27.5,0.27384,0.00023,14.54525]
[1777607665016,32.57,77123.21,27.5,0.27308,0.00023,14.52441]
[1777607670052,32.61,77117.98,27.5,0.2721,0.00023,14.49764]
[1777607675087,32.62,77122.64,27.5,0.27316,0.00023,14.52223]
[1777607680125,32.62,77121.62,27.5,0.27295,0.00023,14.51662]
[1777607685160,32.63,77121.1,27.5,0.27287,0.00023,14.5142]
[1777607685876,32.63,77121.1,27.5,0.27287,0.00023,14.5142]
[1777607691202,32.63,77120.04,27.5,0.27266,0.00023,14.50855]
[1777607696237,32.64,77120.48,27.5,0.2728,0.00023,14.51223]
[1777607699779,32.64,77117.72,27.5,0.27217,0.00023,14.49524]
[1777607705300,32.65,77120.17,27.5,0.27278,0.00023,14.51183]
[1777607710335,32.65,77117.83,27.5,0.27227,0.00023,14.49783]
[1777607714183,32.66,77118.3,27.5,0.2724,0.00023,14.50135]
[1777607716706,32.66,77118.45,27.5,0.27245,0.00023,14.5028]
[1777607717384,32.66,77110.68,27.5,0.27065,0.00023,14.45354]
[1777607717606,32.66,77110.68,27.5,0.27065,0.00023,14.45354]
[1777607718495,32.66,77109.74,27.5,0.27044,0.00023,14.44775]
[1777607719432,32.66,77110.16,27.5,0.27054,0.00023,14.45049]
[1777607724495,32.66,77111.45,27.5,0.27085,0.00023,14.4589]
[1777607730241,32.66,77109.66,27.5,0.27044,0.00023,14.44771]
[1777607730498,32.66,77109.66,27.5,0.27044,0.00023,14.44771]
[1777607730476,32.67,77108.84,27.5,0.27025,0.00023,14.44252]
[1777607731223,32.67,77108.84,27.5,0.27025,0.00023,14.44252]
[1777607731620,32.67,77105.11,27.5,0.26933,0.00023,14.41288]
[1777607732421,32.67,77105.11,27.5,0.26933,0.00023,14.41288]
[1777607732863,32.67,77100.94,27.5,0.26837,0.00023,14.38632]
[1777607733221,32.67,77100.94,27.5,0.26837,0.00023,14.38632]
[1777607733497,32.67,77100.2,27.5,0.26821,0.00023,14.38177]
[1777607733799,32.67,77100.2,27.5,0.26821,0.00023,14.38177]
[1777607734242,32.67,77100.2,27.5,0.26821,0.00023,14.38177]
[1777607734299,32.67,77100.2,27.5,0.26821,0.00023,14.38177]
[1777607734345,32.67,77100.2,27.5,0.26821,0.00023,14.38177]
[1777607734428,32.67,77100.2,27.5,0.26821,0.00023,14.38188]
[1777607736357,32.67,77091.24,27.5,0.26615,0.00023,14.3243]
[1777607739027,32.67,77091.85,27.5,0.2663,0.00023,14.32839]
[1777607740579,32.67,77091.74,27.5,0.26628,0.00023,14.32776]
[1777607740583,32.67,77092.76,27.5,0.26651,0.00023,14.33443]
[1777607743093,32.67,77100.02,27.5,0.2682,0.00023,14.38147]
[1777607748386,32.67,77100.08,27.5,0.26822,0.00023,14.3821]
[1777607750014,32.68,77099.93,27.5,0.26819,0.00023,14.3813]
[1777607755779,32.68,77099.74,27.5,0.26817,0.00023,14.38061]
[1777607762706,32.68,77101.82,27.5,0.26868,0.00023,14.39466]
[1777607765537,32.68,77100.93,27.5,0.26847,0.00023,14.38903]
[1777607767142,32.68,77099.1,27.5,0.26806,0.00023,14.37746]
[1777607767179,32.69,77099.04,27.5,0.26805,0.00023,14.37728]
[1777607772776,32.69,77096.85,27.5,0.26756,0.00023,14.36353]
[1777607774040,32.69,77096.85,27.5,0.26756,0.00023,14.36353]
[1777607775235,32.69,77087.8,27.5,0.26548,0.00023,14.30537]
[1777607781219,32.69,77089.18,27.5,0.26582,0.00023,14.31488]
[1777607781270,32.69,77089.18,27.5,0.26582,0.00023,14.31488]
[1777607783927,32.69,77093.47,27.5,0.26682,0.00023,14.34287]
[1777607785225,32.69,77091.6,27.5,0.26639,0.00023,14.3309]
[1777607786550,32.7,77077.63,27.5,0.26319,0.00023,14.24058]
[1777607786680,32.7,77077.63,27.5,0.26319,0.00023,14.24058]
[1777607787427,32.7,77077.63,27.5,0.26319,0.00023,14.24058]
[1777607790754,32.7,77075.72,27.5,0.26279,0.00023,14.22894]
[1777607791030,32.7,77075.72,27.5,0.26279,0.00023,14.22894]
[1777607791323,32.7,77075.36,27.5,0.26265,0.00023,14.22082]
[1777607791916,32.7,77075.36,27.5,0.26265,0.00023,14.22082]
[1777607792358,32.7,77073.31,27.5,0.26218,0.00023,14.20756]
[1777607793070,32.7,77073.31,27.5,0.26218,0.00023,14.20756]
[1777607796042,32.7,77070.01,27.5,0.26143,0.00023,14.1861]
[1777607796340,32.7,77070.19,27.5,0.26148,0.00023,14.18733]
[1777607798101,32.7,77068.82,27.5,0.26117,0.00023,14.17845]
[1777607798790,32.7,77071.17,27.5,0.26171,0.00023,14.19391]
[1777607799404,32.7,77068.55,27.5,0.26111,0.00023,14.17693]
[1777607799969,32.7,77068.55,27.5,0.26111,0.00023,14.17693]
[1777607800848,32.7,77066.24,27.5,0.26059,0.00023,14.16194]
[1777607803012,32.71,77061.63,27.5,0.25955,0.00023,14.13193]
[1777607806305,32.71,77065.17,27.5,0.26037,0.00023,14.15557]
[1777607806720,32.71,77062.96,27.5,0.25987,0.00023,14.14116]
[1777607806806,32.71,77062.96,27.5,0.25987,0.00023,14.14116]
[1777607807071,32.71,77062.96,27.5,0.25987,0.00023,14.14116]
[1777607807223,32.71,77062.96,27.5,0.25987,0.00023,14.14116]
[1777607807556,32.71,77054.3,27.5,0.25791,0.00023,14.08426]
[1777607808581,32.71,77054.3,27.5,0.25791,0.00023,14.08426]
[1777607809223,32.71,77049.19,27.5,0.25676,0.00023,14.05056]
[1777607809324,32.71,77055.29,27.5,0.25814,0.00023,14.09097]
[1777607810276,32.71,77055.29,27.5,0.25814,0.00023,14.09097]
[1777607810486,32.71,77055.29,27.5,0.25814,0.00023,14.09097]
[1777607811323,32.71,77057.61,27.5,0.25867,0.00023,14.10641]
[1777607811368,32.71,77057.61,27.5,0.25867,0.00023,14.10641]
[1777607811829,32.71,77057.31,27.5,0.25861,0.00023,14.10455]
[1777607814640,32.71,77057.42,27.5,0.25865,0.00023,14.10564]
[1777607819172,32.72,77060.26,27.5,0.25931,0.00023,14.12476]
[1777607824923,32.72,77057.2,27.5,0.25864,0.00023,14.10533]
[1777607829176,32.72,77063.38,27.5,0.26006,0.00023,14.14648]
[1777607832613,32.72,77063.22,27.5,0.26003,0.00023,14.14559]
[1777607832769,32.72,77063.22,27.5,0.26003,0.00023,14.14559]
[1777607832786,32.72,77063.22,27.5,0.26003,0.00023,14.14559]
[1777607833198,32.72,77063.95,27.5,0.2602,0.00023,14.15045]
[1777607833359,32.72,77069.69,27.5,0.26151,0.00023,14.18809]
[1777607834746,32.73,77072.2,27.5,0.26208,0.00023,14.20461]
[1777607835030,32.73,77072.2,27.5,0.26208,0.00023,14.20461]
[1777607835250,32.73,77072.2,27.5,0.26208,0.00023,14.20461]
[1777607835608,32.73,77072.41,27.5,0.26214,0.00023,14.20609]
[1777607837958,32.73,77072.41,27.5,0.26214,0.00023,14.20623]
[1777607839148,32.73,77072.94,27.5,0.26226,0.00023,14.20975]
[1777607839308,32.73,77072.94,27.5,0.26226,0.00023,14.20975]
[1777607839374,32.73,77079.49,27.5,0.26377,0.00023,14.25252]
[1777607845028,32.73,77083.46,27.5,0.26469,0.00023,14.27872]
[1777607847639,32.73,77087.17,27.5,0.26555,0.00023,14.30291]
[1777607853348,32.73,77087.5,27.5,0.26559,0.00023,14.29963]
[1777607855982,32.74,77088.9,27.5,0.26591,0.00023,14.30884]
[1777607861407,32.74,77089.83,27.5,0.26614,0.00023,14.31529]
[1777607866447,32.74,77088.94,27.5,0.26595,0.00023,14.30991]
[1777607871482,32.74,77089.13,27.5,0.26601,0.00023,14.31149]
[1777607876516,32.74,77088.88,27.5,0.26596,0.00023,14.31023]
[1777607881552,32.75,77090.47,27.5,0.26634,0.00023,14.32081]
[1777607886587,32.75,77096.0,27.5,0.26762,0.00023,14.35659]
[1777607891622,32.75,77096.16,27.5,0.26766,0.00023,14.35774]
[1777607896657,32.75,77093.4,27.5,0.26704,0.00023,14.34019]
[1777607901691,32.75,77093.27,27.5,0.26701,0.00023,14.33959]
[1777607907735,32.75,77092.08,27.5,0.26675,0.00023,14.33222]
[1777607912769,32.75,77092.75,27.5,0.26685,0.00023,14.33084]
[1777607918517,32.75,77092.45,27.5,0.26679,0.00023,14.32912]
[1777607923847,32.76,77094.28,27.5,0.26723,0.00023,14.34127]
[1777607928882,32.76,77093.03,27.5,0.26695,0.00023,14.33344]
[1777607933917,32.76,77094.18,27.5,0.26722,0.00023,14.34108]
[1777607938952,32.76,77094.03,27.5,0.26719,0.00023,14.34033]
[1777607943987,32.76,77094.41,27.5,0.26729,0.00023,14.34303]
[1777607947270,32.76,77094.41,27.5,0.26729,0.00023,14.34303]
[1777607947549,32.76,77094.41,27.5,0.2673,0.00023,14.34316]
[1777607949678,32.76,77102.88,27.5,0.26925,0.00023,14.39747]
[1777607955065,32.76,77103.45,27.5,0.26938,0.00023,14.4011]
[1777607960100,32.76,77103.3,27.5,0.26935,0.00023,14.40013]
[1777607965388,32.76,77101.11,27.5,0.26884,0.00023,14.38614]
[1777607965427,32.76,77101.11,27.5,0.26884,0.00023,14.38614]
[1777607965432,32.76,77101.11,27.5,0.26884,0.00023,14.38614]
[1777607966143,32.76,77091.31,27.5,0.26659,0.00023,14.32331]
[1777607967229,32.76,77091.31,27.5,0.26659,0.00023,14.32331]
[1777607970291,32.76,77088.58,27.5,0.26597,0.00023,14.30601]
[1777607972564,32.77,77090.01,27.5,0.26624,0.00023,14.30943]
[1777607973527,32.77,77090.55,27.5,0.26637,0.00023,14.31299]
[1777607974608,32.77,77090.24,27.5,0.2663,0.00023,14.31108]
[1777607976248,32.77,77092.42,27.5,0.26681,0.00023,14.32527]
[1777607981767,32.77,77096.35,27.5,0.26772,0.00023,14.35084]
[1777607985853,32.77,77100.59,27.5,0.26871,0.00023,14.3781]
[1777607991317,32.77,77100.21,27.5,0.26862,0.00023,14.3758]
[1777607996352,32.77,77096.65,27.5,0.26781,0.00023,14.35315]
[1777607997157,32.77,77096.65,27.5,0.26781,0.00023,14.35315]
[1777608000585,32.77,77097.81,27.5,0.26808,0.00023,14.36071]
[1777608000730,32.77,77097.81,27.5,0.26808,0.00023,14.36071]
[1777608000760,32.77,77098.21,27.5,0.26817,0.00023,14.36331]
[1777608001083,32.77,77098.21,27.5,0.26817,0.00023,14.36331]
[1777608001387,32.77,77106.55,27.5,0.2701,0.00023,14.41662]
[1777608003820,32.77,77108.92,27.5,0.27065,0.00023,14.43169]
[1777608006059,32.77,77111.81,27.5,0.27132,0.00023,14.45002]
[1777608006422,32.77,77119.96,27.5,0.27321,0.00023,14.50155]
[1777608008689,32.77,77121.06,27.5,0.27347,0.00023,14.5084]
[1777608008737,32.77,77114.76,27.5,0.272,0.00023,14.46851]
[1777608009224,32.77,77114.76,27.5,0.272,0.00023,14.46851]
[1777608010210,32.77,77111.07,27.5,0.27114,0.00023,14.44515]
[1777608010452,32.77,77109.22,27.5,0.27072,0.00023,14.43346]
[1777608011094,32.77,77109.22,27.5,0.27072,0.00023,14.43346]
[1777608011459,32.77,77108.86,27.5,0.27063,0.00023,14.43115]
[1777608012952,32.77,77109.65,27.5,0.27082,0.00023,14.43625]
[1777608013473,32.77,77111.21,27.5,0.27118,0.00023,14.44623]
[1777608016789,32.77,77110.7,27.5,0.27106,0.00023,14.44294]
[1777608026575,32.77,77113.42,27.5,0.27168,0.00023,14.45988]
[1777608031611,32.77,77113.32,27.5,0.27165,0.00023,14.45907]
[1777608037653,32.77,77113.51,27.5,0.27162,0.00023,14.454]
[1777608038019,32.77,77113.51,27.5,0.27162,0.00023,14.454]
[1777608043012,32.77,77108.65,27.5,0.27048,0.00023,14.42284]
[1777608048038,32.77,77105.14,27.5,0.26967,0.00023,14.40054]
[1777608052801,32.77,77104.76,27.5,0.26959,0.00023,14.39822]
[1777608053995,32.77,77104.62,27.5,0.26956,0.00023,14.39737]
[1777608054724,32.77,77104.62,27.5,0.26956,0.00023,14.39737]
[1777608055913,32.77,77104.54,27.5,0.26954,0.00023,14.39692]
[1777608058338,32.77,77104.41,27.5,0.26951,0.00023,14.39614]
[1777608059983,32.77,77104.12,27.5,0.26945,0.00023,14.39435]
[1777608060225,32.77,77104.12,27.5,0.26945,0.00023,14.39435]
[1777608062870,32.77,77105.02,27.5,0.26966,0.00023,14.40019]
[1777608068870,32.77,77109.06,27.5,0.2706,0.00023,14.42605]
[1777608072382,32.77,77106.95,27.5,0.27011,0.00023,14.41266]
[1777608075568,32.77,77108.18,27.5,0.2704,0.00023,14.42062]
[1777608076223,32.77,77108.23,27.5,0.27042,0.00023,14.42102]
[1777608077168,32.77,77109.65,27.5,0.27075,0.00023,14.43008]
[1777608078062,32.77,77109.65,27.5,0.27075,0.00023,14.43011]
[1777608078769,32.77,77109.65,27.5,0.27075,0.00023,14.43011]
[1777608078826,32.77,77116.56,27.5,0.27235,0.00023,14.4739]
[1777608080837,32.77,77120.23,27.5,0.27321,0.00023,14.49708]
[1777608082896,32.77,77124.82,27.5,0.27427,0.00023,14.52581]
[1777608086632,32.77,77125.01,27.5,0.27431,0.00023,14.52694]
[1777608086731,32.77,77122.21,27.5,0.27365,0.00023,14.50926]
[1777608088269,32.77,77121.89,27.5,0.27358,0.00023,14.50724]
[1777608094333,32.77,77123.81,27.5,0.27398,0.00023,14.51376]
[1777608098269,32.77,77130.2,27.5,0.27548,0.00023,14.55403]
[1777608098945,32.77,77130.37,27.5,0.27552,0.00023,14.5551]
[1777608099079,32.77,77132.55,27.5,0.27603,0.00023,14.56875]
[1777608101553,32.77,77132.78,27.5,0.27608,0.00023,14.57028]
[1777608101884,32.77,77132.78,27.5,0.27608,0.00023,14.57028]
[1777608105170,32.78,77129.43,27.5,0.27531,0.00023,14.54965]
[1777608105690,32.78,77128.88,27.5,0.27519,0.00023,14.54639]
[1777608111164,32.78,77129.95,27.5,0.27545,0.00023,14.55314]
[1777608116199,32.78,77129.91,27.5,0.27544,0.00023,14.55292]
[1777608121583,32.78,77130.68,27.5,0.27562,0.00023,14.55775]
[1777608127824,32.78,77128.17,27.5,0.27503,0.00023,14.54204]
[1777608129290,32.78,77122.5,27.5,0.27371,0.00023,14.50647]
[1777608131225,32.78,77121.82,27.5,0.27355,0.00023,14.50224]
[1777608131230,32.78,77121.82,27.5,0.27355,0.00023,14.50224]
[1777608131331,32.78,77121.82,27.5,0.27355,0.00023,14.50224]
[1777608131417,32.78,77119.27,27.5,0.27296,0.00023,14.4862]
[1777608132250,32.78,77119.27,27.5,0.27296,0.00023,14.4862]
[1777608132351,32.78,77106.34,27.5,0.26996,0.00023,14.4042]
[1777608133533,32.78,77106.34,27.5,0.26996,0.00023,14.4042]
[1777608133634,32.78,77104.42,27.5,0.26952,0.00023,14.39203]
[1777608135218,32.78,77107.67,27.5,0.27028,0.00023,14.4129]
[1777608135332,32.78,77108.62,27.5,0.2705,0.00023,14.41909]
[1777608136032,32.78,77108.62,27.5,0.2705,0.00023,14.41909]
[1777608136339,32.78,77108.47,27.5,0.27047,0.00023,14.41828]
[1777608141374,32.79,77106.92,27.5,0.27014,0.00023,14.40919]
[1777608147419,32.79,77107.75,27.5,0.27037,0.00023,14.41545]
[1777608148621,32.79,77107.75,27.5,0.27037,0.00023,14.41545]
[1777608148721,32.79,77108.03,27.5,0.27044,0.00023,14.41739]
[1777608150180,32.79,77107.68,27.5,0.27036,0.00023,14.41523]
[1777608150440,32.79,77108.33,27.5,0.27052,0.00023,14.41943]
[1777608155476,32.8,77107.06,27.5,0.27019,0.00023,14.40623]
[1777608160511,32.8,77107.66,27.5,0.27036,0.00023,14.41089]
[1777608165546,32.81,77107.85,27.5,0.27044,0.00023,14.41293]
[1777608170581,32.81,77106.17,27.5,0.27008,0.00023,14.4031]
[1777608171755,32.81,77106.17,27.5,0.27008,0.00023,14.4031]
[1777608171791,32.81,77106.17,27.5,0.27008,0.00023,14.4031]
[1777608171826,32.81,77106.17,27.5,0.27008,0.00023,14.4031]
[1777608171861,32.81,77106.17,27.5,0.27008,0.00023,14.4031]
[1777608171897,32.81,77106.02,27.5,0.27005,0.00023,14.40232]
[1777608172595,32.81,77095.95,27.5,0.26773,0.00023,14.3381]
[1777608174267,32.81,77094.78,27.5,0.26746,0.00023,14.33071]
[1777608178951,32.82,77094.29,27.5,0.26736,0.00023,14.32791]
[1777608183572,32.82,77092.13,27.5,0.26688,0.00023,14.31441]
[1777608184680,32.82,77082.95,27.5,0.26478,0.00023,14.2555]
[1777608190275,32.82,77082.42,27.5,0.26468,0.00023,14.25268]
[1777608190943,32.82,77082.42,27.5,0.26468,0.00023,14.25268]
[1777608190722,32.83,77079.41,27.5,0.264,0.00023,14.23352]
[1777608191929,32.83,77075.26,27.5,0.26305,0.00023,14.20662]
[1777608197478,32.83,77076.18,27.5,0.26327,0.00023,14.21266]
[1777608200526,32.83,77076.07,27.5,0.26324,0.00023,14.21199]
[1777608202055,32.83,77070.11,27.5,0.26189,0.00023,14.17337]
[1777608202790,32.83,77070.11,27.5,0.26189,0.00023,14.17337]
[1777608203465,32.83,77069.41,27.5,0.26173,0.00023,14.16888]
[1777608206671,32.83,77069.9,27.5,0.26185,0.00023,14.17234]
[1777608210542,32.83,77064.98,27.5,0.26073,0.00023,14.14032]
[1777608210802,32.83,77064.98,27.5,0.26073,0.00023,14.14032]
[1777608211589,32.83,77064.77,27.5,0.26068,0.00023,14.13895]
[1777608211976,32.83,77064.77,27.5,0.26068,0.00023,14.13895]
[1777608212885,32.83,77061.47,27.5,0.25987,0.00023,14.11143]
[1777608213920,32.83,77061.47,27.5,0.25987,0.00023,14.11143]
[1777608213925,32.83,77061.47,27.5,0.25987,0.00023,14.11143]
[1777608213986,32.83,77061.47,27.5,0.25987,0.00023,14.11143]
[1777608213968,32.83,77052.0,27.5,0.25773,0.00023,14.04929]
[1777608214945,32.83,77045.02,27.5,0.25615,0.00023,14.00324]
[1777608215482,32.83,77045.02,27.5,0.25615,0.00023,14.00324]
[1777608215906,32.83,77044.68,27.5,0.25607,0.00023,14.00101]
[1777608216149,32.83,77044.68,27.5,0.25607,0.00023,14.00101]
[1777608216913,32.83,77044.43,27.5,0.25602,0.00023,13.99937]
[1777608221947,32.83,77047.91,27.5,0.2568,0.00023,14.02238]
[1777608222446,32.83,77047.91,27.5,0.2568,0.00023,14.02238]
[1777608223778,32.83,77047.95,27.5,0.25681,0.00023,14.02264]
[1777608223826,32.83,77047.95,27.5,0.25681,0.00023,14.02264]
[1777608225251,32.83,77053.83,27.5,0.25814,0.00023,14.06132]
[1777608225346,32.83,77053.83,27.5,0.25814,0.00023,14.06132]
[1777608225976,32.83,77053.8,27.5,0.25813,0.00023,14.06108]
[1777608226398,32.83,77053.8,27.5,0.25813,0.00023,14.06108]
[1777608226599,32.83,77053.8,27.5,0.25813,0.00023,14.06108]
[1777608228129,32.83,77061.54,27.5,0.25989,0.00023,14.11183]
[1777608233009,32.83,77062.8,27.5,0.26017,0.00023,14.1199]
[1777608238032,32.83,77063.51,27.5,0.26032,0.00023,14.12438]
[1777608241679,32.82,77069.07,27.5,0.26157,0.00023,14.16021]
[1777608245927,32.82,77074.84,27.5,0.26287,0.00023,14.19723]
[1777608246387,32.82,77074.84,27.5,0.26287,0.00023,14.19723]
[1777608246427,32.82,77074.84,27.5,0.26287,0.00023,14.19723]
[1777608246435,32.82,77074.84,27.5,0.26287,0.00023,14.19723]
[1777608246761,32.82,77076.71,27.5,0.26329,0.00023,14.20922]
[1777608248153,32.82,77081.71,27.5,0.26443,0.00023,14.24152]
[1777608248254,32.82,77083.34,27.5,0.26481,0.00023,14.25205]
[1777608254658,32.82,77082.03,27.5,0.26451,0.00023,14.2437]
[1777608260215,32.82,77076.86,27.5,0.26334,0.00023,14.21067]
[1777608261108,32.82,77076.86,27.5,0.26334,0.00023,14.21067]
[1777608261400,32.82,77076.78,27.5,0.26333,0.00023,14.21024]
[1777608266392,32.82,77074.28,27.5,0.26276,0.00023,14.19409]
[1777608266552,32.82,77074.28,27.5,0.26276,0.00023,14.19409]
[1777608268613,32.82,77073.33,27.5,0.26254,0.00023,14.188]
[1777608272318,32.82,77076.06,27.5,0.2631,0.00023,14.19968]
[1777608275819,32.82,77081.95,27.5,0.26445,0.00023,14.2379]
[1777608281939,32.82,77085.41,27.5,0.26524,0.00023,14.26006]
[1777608283519,32.82,77085.38,27.5,0.26523,0.00023,14.25983]
[1777608290091,32.82,77087.1,27.5,0.26562,0.00023,14.27063]
[1777608299870,32.82,77085.68,27.5,0.26527,0.00023,14.26081]
[1777608301651,32.82,77086.08,27.5,0.26535,0.00023,14.26326]
[1777608303270,32.82,77090.3,27.5,0.26632,0.00023,14.29028]
[1777608304172,32.82,77091.64,27.5,0.26662,0.00023,14.2988]
[1777608304358,32.82,77091.64,27.5,0.26662,0.00023,14.2988]
[1777608304715,32.82,77091.64,27.5,0.26662,0.00023,14.2988]
[1777608304954,32.82,77091.64,27.5,0.26662,0.00023,14.2988]
[1777608305019,32.82,77085.27,27.5,0.26516,0.00023,14.25778]
[1777608307770,32.82,77083.4,27.5,0.26473,0.00023,14.2456]
[1777608310765,32.81,77082.89,27.5,0.2646,0.00023,14.24215]
[1777608310810,32.81,77082.89,27.5,0.2646,0.00023,14.24215]
[1777608313930,32.81,77084.93,27.5,0.26507,0.00023,14.25535]
[1777608319848,32.81,77084.86,27.5,0.26505,0.00023,14.25473]
[1777608325670,32.81,77085.87,27.5,0.26527,0.00023,14.26098]
[1777608330756,32.81,77085.88,27.5,0.26527,0.00023,14.26085]
[1777608333727,32.81,77080.73,27.5,0.26402,0.00023,14.22144]
[1777608334763,32.81,77080.73,27.5,0.26402,0.00023,14.22144]
[1777608335588,32.81,77080.5,27.5,0.26396,0.00023,14.21994]
[1777608340015,32.81,77081.69,27.5,0.26424,0.00023,14.22767]
[1777608345066,32.81,77082.62,27.5,0.26446,0.00023,14.23386]
[1777608352094,32.81,77086.26,27.5,0.26529,0.00023,14.25719]
[1777608358373,32.81,77089.73,27.5,0.26607,0.00023,14.27919]
[1777608358590,32.81,77089.73,27.5,0.26607,0.00023,14.27919]
[1777608359459,32.81,77093.05,27.5,0.26683,0.00023,14.30039]
[1777608359965,32.81,77100.69,27.5,0.26859,0.00023,14.34923]
[1777608363718,32.81,77101.82,27.5,0.26884,0.00023,14.35616]
[1777608368973,32.8,77101.71,27.5,0.26879,0.00023,14.35486]
[1777608374008,32.8,77104.66,27.5,0.26945,0.00023,14.37318]
[1777608379043,32.8,77107.77,27.5,0.27015,0.00023,14.39236]
[1777608381413,32.79,77107.74,27.5,0.27014,0.00023,14.39195]
[1777608386426,32.79,77106.88,27.5,0.26992,0.00023,14.3861]
[1777608391422,32.79,77104.55,27.5,0.26931,0.00023,14.36502]
[1777608397171,32.79,77106.94,27.5,0.26985,0.00023,14.37983]
[1777608397360,32.79,77106.94,27.5,0.26985,0.00023,14.37983]
[1777608399576,32.79,77107.37,27.5,0.26994,0.00023,14.38245]
[1777608400192,32.79,77113.12,27.5,0.27128,0.00023,14.41894]
[1777608405227,32.78,77113.75,27.5,0.2714,0.00023,14.42241]
[1777608410567,32.78,77113.63,27.5,0.27135,0.00023,14.42107]
[1777608410989,32.78,77113.63,27.5,0.27135,0.00023,14.42107]
[1777608411090,32.78,77113.63,27.5,0.27135,0.00023,14.42095]
[1777608416878,32.78,77117.49,27.5,0.27224,0.00023,14.44518]
[1777608421357,32.78,77119.26,27.5,0.27264,0.00023,14.45609]
[1777608421458,32.78,77119.29,27.5,0.27264,0.00023,14.45621]
[1777608423515,32.78,77119.47,27.5,0.27268,0.00023,14.45732]
[1777608429394,32.77,77119.73,27.5,0.27274,0.00023,14.45872]
[1777608434057,32.77,77114.55,27.5,0.27152,0.00023,14.42579]
[1777608434224,32.77,77110.12,27.5,0.27049,0.00023,14.39765]
[1777608439465,32.77,77106.65,27.5,0.26969,0.00023,14.37549]
[1777608444499,32.77,77106.75,27.5,0.26971,0.00023,14.37607]
[1777608445915,32.77,77106.75,27.5,0.26971,0.00023,14.37607]
[1777608451452,32.77,77109.92,27.5,0.27044,0.00023,14.3961]
[1777608457591,32.77,77110.79,27.5,0.27057,0.00023,14.3954]
[1777608462625,32.77,77110.3,27.5,0.27045,0.00023,14.39211]
[1777608467661,32.77,77110.72,27.5,0.27054,0.00023,14.39464]
[1777608472345,32.77,77115.21,27.5,0.27158,0.00023,14.42296]
[1777608472800,32.77,77116.32,27.5,0.27183,0.00023,14.43001]
[1777608476874,32.77,77118.29,27.5,0.27229,0.00023,14.44247]
[1777608477598,32.77,77118.47,27.5,0.27233,0.00023,14.4436]
[1777608479108,32.77,77123.26,27.5,0.27345,0.00023,14.47385]
[1777608483470,32.77,77125.23,27.5,0.2739,0.00023,14.48596]
[1777608484262,32.76,77124.27,27.5,0.27367,0.00023,14.47983]
[1777608484862,32.76,77124.27,27.5,0.27367,0.00023,14.47983]
[1777608484963,32.76,77125.65,27.5,0.274,0.00023,14.48853]
[1777608487609,32.76,77120.9,27.5,0.27288,0.00023,14.45843]
[1777608488574,32.76,77121.66,27.5,0.27306,0.00023,14.46317]
[1777608490968,32.76,77122.32,27.5,0.27321,0.00023,14.46734]
[1777608496865,32.76,77122.31,27.5,0.27321,0.00023,14.46728]
[1777608501900,32.76,77122.85,27.5,0.27333,0.00023,14.47071]
[1777608507141,32.76,77125.26,27.5,0.2739,0.00023,14.48591]
[1777608512232,32.76,77129.73,27.5,0.27494,0.00023,14.51393]
[1777608512663,32.76,77129.9,27.5,0.27492,0.00023,14.50903]
[1777608512732,32.76,77129.9,27.5,0.27492,0.00023,14.50903]
[1777608513086,32.76,77136.64,27.5,0.2765,0.00023,14.5512]
[1777608519019,32.76,77136.36,27.5,0.27642,0.00023,14.54918]
[1777608524054,32.76,77135.66,27.5,0.27625,0.00023,14.54462]
[1777608528380,32.76,77131.63,27.5,0.2753,0.00023,14.51921]
[1777608528572,32.76,77131.63,27.5,0.2753,0.00023,14.51921]
[1777608528576,32.76,77131.63,27.5,0.2753,0.00023,14.51921]
[1777608529094,32.76,77123.55,27.5,0.2734,0.00023,14.46834]
[1777608532123,32.76,77116.79,27.5,0.27183,0.00023,14.4256]
[1777608537162,32.76,77118.04,27.5,0.27212,0.00023,14.43368]
[1777608538908,32.76,77118.1,27.5,0.27214,0.00023,14.43409]
[1777608543035,32.76,77113.59,27.5,0.27109,0.00023,14.40561]
[1777608543042,32.76,77113.59,27.5,0.27109,0.00023,14.40561]
[1777608543204,32.76,77111.7,27.5,0.27066,0.00023,14.39366]
[1777608550253,32.76,77111.64,27.5,0.27064,0.00023,14.39311]
[1777608552267,32.76,77104.22,27.5,0.26891,0.00023,14.34575]
[1777608557302,32.76,77107.07,27.5,0.26958,0.00023,14.36399]
[1777608562337,32.76,77106.55,27.5,0.26945,0.00023,14.36067]
[1777608562539,32.76,77106.55,27.5,0.26945,0.00023,14.36067]
[1777608563005,32.76,77106.55,27.5,0.26945,0.00023,14.36067]
[1777608563009,32.76,77106.55,27.5,0.26945,0.00023,14.36067]
[1777608563344,32.76,77106.68,27.5,0.26948,0.00023,14.36149]
[1777608564918,32.76,77106.98,27.5,0.26955,0.00023,14.36337]
[1777608565358,32.76,77107.01,27.5,0.26956,0.00023,14.36351]
[1777608568324,32.76,77106.94,27.5,0.26955,0.00023,14.36316]
[1777608568379,32.76,77106.94,27.5,0.26955,0.00023,14.3632]
[1777608573410,32.76,77104.68,27.5,0.26895,0.00023,14.34265]
[1777608574003,32.76,77104.68,27.5,0.26895,0.00023,14.34265]
[1777608574006,32.76,77104.68,27.5,0.26895,0.00023,14.34265]
[1777608574105,32.76,77104.64,27.5,0.26894,0.00023,14.34229]
[1777608579459,32.76,77106.75,27.5,0.26941,0.00023,14.35532]
[1777608585506,32.75,77107.0,27.5,0.26945,0.00023,14.35633]
[1777608591165,32.75,77107.09,27.5,0.26946,0.00023,14.35653]
[1777608596861,32.75,77102.33,27.5,0.26834,0.00023,14.32562]
[1777608596962,32.75,77104.53,27.5,0.26884,0.00023,14.33958]
[1777608603255,32.75,77104.66,27.5,0.26887,0.00023,14.34051]
[1777608606069,32.75,77105.39,27.5,0.26905,0.00023,14.34525]
[1777608606154,32.75,77105.39,27.5,0.26905,0.00023,14.3453]
[1777608610458,32.75,77107.25,27.5,0.26947,0.00023,14.35698]
[1777608610681,32.75,77107.48,27.5,0.26952,0.00023,14.35838]
[1777608615169,32.75,77107.8,27.5,0.2696,0.00023,14.36048]
[1777608618467,32.75,77110.36,27.5,0.2702,0.00023,14.37685]
[1777608624780,32.75,77107.68,27.5,0.26958,0.00023,14.35989]
[1777608627918,32.75,77102.14,27.5,0.2683,0.00023,14.32459]
[1777608628596,32.75,77102.14,27.5,0.2683,0.00023,14.32459]
[1777608630678,32.75,77100.59,27.5,0.26794,0.00023,14.31479]
[1777608630822,32.75,77100.56,27.5,0.26794,0.00023,14.31467]
[1777608631522,32.75,77100.56,27.5,0.26794,0.00023,14.31467]
[1777608632236,32.75,77100.56,27.5,0.26794,0.00023,14.31467]
[1777608634790,32.75,77099.95,27.5,0.26774,0.00023,14.30483]
[1777608635349,32.75,77099.95,27.5,0.26774,0.00023,14.30483]
[1777608635423,32.75,77093.99,27.5,0.26636,0.00023,14.2665]
[1777608640211,32.75,77091.07,27.5,0.26569,0.00023,14.24782]
[1777608640348,32.75,77091.07,27.5,0.26569,0.00023,14.24787]
[1777608641900,32.75,77084.77,27.5,0.26424,0.00023,14.20704]
[1777608642595,32.75,77084.77,27.5,0.26424,0.00023,14.20704]
[1777608643894,32.75,77087.23,27.5,0.26481,0.00023,14.22295]
[1777608644786,32.75,77087.44,27.5,0.26485,0.00023,14.22427]
[1777608649927,32.75,77091.61,27.5,0.2658,0.00023,14.25092]
[1777608650324,32.75,77091.64,27.5,0.26581,0.00023,14.25104]
[1777608650964,32.75,77099.02,27.5,0.26751,0.00023,14.2985]
[1777608656000,32.75,77099.22,27.5,0.26754,0.00023,14.29935]
[1777608658740,32.74,77100.48,27.5,0.26782,0.00023,14.30726]
[1777608660866,32.74,77102.44,27.5,0.26827,0.00023,14.31962]
[1777608661548,32.74,77102.07,27.5,0.26818,0.00023,14.31714]
[1777608663295,32.74,77101.81,27.5,0.26812,0.00023,14.31537]
[1777608664911,32.74,77109.52,27.5,0.2699,0.00023,14.36445]
[1777608668375,32.74,77115.33,27.5,0.27123,0.00023,14.40102]
[1777608672925,32.73,77116.24,27.5,0.27142,0.00023,14.40604]
[1777608673086,32.73,77116.24,27.5,0.27142,0.00023,14.40604]
[1777608673440,32.73,77120.5,27.5,0.27241,0.00023,14.43289]
[1777608674790,32.73,77125.43,27.5,0.27356,0.00023,14.46399]
[1777608676802,32.73,77128.18,27.5,0.27419,0.00023,14.48113]
[1777608676845,32.73,77128.18,27.5,0.27419,0.00023,14.48113]
[1777608676858,32.73,77128.18,27.5,0.27419,0.00023,14.48113]
[1777608676879,32.73,77128.18,27.5,0.27419,0.00023,14.48113]
[1777608677265,32.73,77121.05,27.5,0.27252,0.00023,14.43601]
[1777608678408,32.73,77114.53,27.5,0.271,0.00023,14.39458]
[1777608682549,32.73,77114.04,27.5,0.27088,0.00023,14.39136]
[1777608683188,32.73,77114.24,27.5,0.27093,0.00023,14.39269]
[1777608688377,32.73,77114.14,27.5,0.27091,0.00023,14.39223]
[1777608688607,32.73,77113.31,27.5,0.27072,0.00023,14.38707]
[1777608689231,32.73,77114.02,27.5,0.27089,0.00023,14.39161]
[1777608693690,32.73,77114.87,27.5,0.27103,0.00023,14.39115]
[1777608694884,32.73,77115.08,27.5,0.27108,0.00023,14.3925]
[1777608695659,32.73,77115.01,27.5,0.27106,0.00023,14.39202]
[1777608701141,32.73,77114.82,27.5,0.27101,0.00023,14.3906]
[1777608701202,32.73,77114.82,27.5,0.27101,0.00023,14.3906]
[1777608701231,32.73,77114.82,27.5,0.27101,0.00023,14.3906]
[1777608701314,32.73,77112.97,27.5,0.27057,0.00023,14.37879]
[1777608702322,32.73,77104.78,27.5,0.26867,0.00023,14.32646]
[1777608707357,32.73,77103.3,27.5,0.26833,0.00023,14.31704]
[1777608712392,32.73,77106.13,27.5,0.26899,0.00023,14.33515]
[1777608717426,32.73,77109.61,27.5,0.26979,0.00023,14.35726]
[1777608722462,32.73,77111.75,27.5,0.27028,0.00023,14.37076]
[1777608724477,32.73,77117.69,27.5,0.27166,0.00023,14.40843]
[1777608725885,32.73,77118.3,27.5,0.2718,0.00023,14.41222]
[1777608731203,32.73,77118.33,27.5,0.27179,0.00023,14.41201]
[1777608735970,32.72,77115.25,27.5,0.27106,0.00023,14.39217]
[1777608741204,32.72,77114.15,27.5,0.2708,0.00023,14.38492]
[1777608743231,32.72,77113.92,27.5,0.27074,0.00023,14.38335]
[1777608743333,32.72,77113.53,27.5,0.27065,0.00023,14.38076]
[1777608748644,32.72,77111.29,27.5,0.27012,0.00023,14.3663]
[1777608751479,32.72,77109.55,27.5,0.26971,0.00023,14.35517]
[1777608751576,32.72,77110.2,27.5,0.2698,0.00023,14.35329]
[1777608756700,32.72,77110.22,27.5,0.2698,0.00023,14.35325]
[1777608757682,32.72,77110.22,27.5,0.2698,0.00023,14.35325]
[1777608760574,32.72,77104.98,27.5,0.26858,0.00023,14.31969]
[1777608760210,32.72,77112.14,27.5,0.27024,0.00023,14.3654]
[1777608765176,32.72,77117.63,27.5,0.27151,0.00023,14.39999]
[1777608770783,32.71,77119.24,27.5,0.27187,0.00023,14.40995]
[1777608773819,32.71,77113.52,27.5,0.27052,0.00023,14.37316]
[1777608778962,32.71,77113.25,27.5,0.27045,0.00023,14.37117]
[1777608779861,32.71,77106.03,27.5,0.26877,0.00023,14.32499]
[1777608784896,32.71,77106.74,27.5,0.26893,0.00023,14.32945]
[1777608789931,32.71,77105.3,27.5,0.26859,0.00023,14.32025]
[1777608794966,32.71,77105.38,27.5,0.26862,0.00023,14.32082]
[1777608800001,32.71,77105.19,27.5,0.26857,0.00023,14.31967]
[1777608805036,32.71,77105.52,27.5,0.26865,0.00023,14.32186]
[1777608810621,32.71,77103.4,27.5,0.26816,0.00023,14.30834]
[1777608812519,32.71,77107.6,27.5,0.26908,0.00023,14.32936]
[1777608814433,32.71,77109.11,27.5,0.26943,0.00023,14.33905]
[1777608815046,32.71,77109.71,27.5,0.26957,0.00023,14.34288]
[1777608815106,32.71,77111.05,27.5,0.26988,0.00023,14.35142]
[1777608820350,32.71,77113.27,27.5,0.2704,0.00023,14.36565]
[1777608824408,32.71,77116.85,27.5,0.27124,0.00023,14.38837]
[1777608824776,32.71,77117.19,27.5,0.27131,0.00023,14.39051]
[1777608830211,32.71,77118.76,27.5,0.27167,0.00023,14.40035]
[1777608833497,32.71,77121.82,27.5,0.27239,0.00023,14.41969]
[1777608833519,32.71,77124.01,27.5,0.2729,0.00023,14.4335]
[1777608834933,32.71,77126.15,27.5,0.2734,0.00023,14.44705]
[1777608836114,32.71,77126.64,27.5,0.27352,0.00023,14.45016]
[1777608836413,32.71,77126.64,27.5,0.27352,0.00023,14.45016]
[1777608837139,32.71,77127.32,27.5,0.27367,0.00023,14.45446]
[1777608838531,32.71,77130.78,27.5,0.27449,0.00023,14.47629]
[1777608841806,32.71,77132.49,27.5,0.27489,0.00023,14.48702]
[1777608842919,32.71,77131.85,27.5,0.27474,0.00023,14.48298]
[1777608843354,32.71,77131.85,27.5,0.27474,0.00023,14.48298]
[1777608843384,32.71,77131.85,27.5,0.27474,0.00023,14.48298]
[1777608843423,32.71,77131.85,27.5,0.27474,0.00023,14.48298]
[1777608843558,32.71,77134.38,27.5,0.27533,0.00024,14.49888]
[1777608844535,32.71,77141.26,27.5,0.27695,0.00024,14.54204]
[1777608847476,32.71,77135.27,27.5,0.27555,0.00024,14.5046]
[1777608848033,32.71,77135.27,27.5,0.27555,0.00024,14.5046]
[1777608848657,32.71,77133.36,27.5,0.2751,0.00023,14.49264]
[1777608854379,32.71,77133.36,27.5,0.2751,0.00023,14.49282]
[1777608859279,32.71,77137.03,27.5,0.27597,0.00024,14.51596]
[1777608860417,32.71,77137.18,27.5,0.27601,0.00024,14.51691]
[1777608860432,32.71,77137.18,27.5,0.27601,0.00024,14.51693]
[1777608865456,32.72,77134.85,27.5,0.27547,0.00024,14.50267]
[1777608870490,32.72,77135.26,27.5,0.27559,0.00024,14.50567]
[1777608875526,32.72,77134.59,27.5,0.27538,0.00024,14.49596]
[1777608877640,32.72,77134.59,27.5,0.27538,0.00024,14.49596]
[1777608887610,32.73,77137.59,27.5,0.27613,0.00024,14.51581]
[1777608891817,32.73,77137.6,27.5,0.27615,0.00024,14.51619]
[1777608892519,32.73,77137.6,27.5,0.27615,0.00024,14.51619]
[1777608892672,32.73,77119.08,27.5,0.27181,0.00023,14.39957]
[1777608892885,32.73,77119.08,27.5,0.27181,0.00023,14.39957]
[1777608893127,32.73,77119.08,27.5,0.27181,0.00023,14.39957]
[1777608893241,32.73,77119.08,27.5,0.27181,0.00023,14.39957]
[1777608893504,32.73,77119.08,27.5,0.27181,0.00023,14.39957]
[1777608893673,32.73,77094.41,27.5,0.26608,0.00023,14.24188]
[1777608893890,32.73,77094.41,27.5,0.26608,0.00023,14.24188]
[1777608894604,32.73,77094.41,27.5,0.26608,0.00023,14.24188]
[1777608894680,32.73,77082.05,27.5,0.26323,0.00023,14.16195]
[1777608894806,32.73,77082.05,27.5,0.26323,0.00023,14.16195]
[1777608896256,32.73,77081.6,27.5,0.26313,0.00023,14.15906]
[1777608896694,32.73,77081.72,27.5,0.26316,0.00023,14.15988]
[1777608900391,32.73,77081.95,27.5,0.26321,0.00023,14.16122]
[1777608900530,32.73,77081.95,27.5,0.26321,0.00023,14.16122]
[1777608900602,32.73,77081.95,27.5,0.26321,0.00023,14.16116]
[1777608901539,32.73,77087.6,27.5,0.26451,0.00023,14.19787]
[1777608902141,32.73,77094.16,27.5,0.26602,0.00023,14.24027]
[1777608903445,32.73,77094.16,27.5,0.26602,0.00023,14.24027]
[1777608903772,32.73,77095.53,27.5,0.26634,0.00023,14.24909]
[1777608904626,32.73,77095.98,27.5,0.26644,0.00023,14.25192]
[1777608905831,32.73,77095.38,27.5,0.2663,0.00023,14.24805]
[1777608905876,32.73,77094.64,27.5,0.26613,0.00023,14.24322]
[1777608909963,32.73,77094.41,27.5,0.26607,0.00023,14.24166]
[1777608910607,32.73,77093.69,27.5,0.26591,0.00023,14.237]
[1777608910748,32.73,77093.69,27.5,0.26591,0.00023,14.237]
[1777608912029,32.73,77093.58,27.5,0.26588,0.00023,14.23629]
[1777608912339,32.73,77092.64,27.5,0.26566,0.00023,14.23012]
[1777608915465,32.73,77090.67,27.5,0.2652,0.00023,14.2174]
[1777608915532,32.73,77090.67,27.5,0.2652,0.00023,14.2174]
[1777608916578,32.73,77103.58,27.5,0.26819,0.00023,14.30042]
[1777608917496,32.73,77111.75,27.5,0.27008,0.00023,14.35252]
[1777608917841,32.73,77106.26,27.5,0.2688,0.00023,14.31745]
[1777608922875,32.72,77105.8,27.5,0.26868,0.00023,14.31402]
[1777608924614,32.72,77105.8,27.5,0.26868,0.00023,14.31402]
[1777608929925,32.72,77100.46,27.5,0.26742,0.00023,14.27918]
[1777608934960,32.72,77102.24,27.5,0.26775,0.00023,14.28426]
[1777608936929,32.72,77102.01,27.5,0.2677,0.00023,14.2827]
[1777608942009,32.72,77103.34,27.5,0.26799,0.00023,14.29071]
[1777608946036,32.71,77108.73,27.5,0.26923,0.00023,14.32485]
[1777608946932,32.71,77108.73,27.5,0.26923,0.00023,14.32485]
[1777608953447,32.71,77110.8,27.5,0.26968,0.00023,14.33733]
[1777608958541,32.7,77105.94,27.5,0.26852,0.00023,14.30549]
[1777608964166,32.7,77108.28,27.5,0.26904,0.00023,14.3197]
[1777608971215,32.69,77111.24,27.5,0.26969,0.00023,14.33757]
[1777608973943,32.69,77112.36,27.5,0.26994,0.00023,14.34443]
[1777608974236,32.69,77111.51,27.5,0.26973,0.00023,14.33889]
[1777608976000,32.69,77111.29,27.5,0.26968,0.00023,14.33737]
[1777608976006,32.69,77111.29,27.5,0.26968,0.00023,14.33737]
[1777608976249,32.69,77111.51,27.5,0.26972,0.00023,14.33867]
[1777608978058,32.69,77111.51,27.5,0.26972,0.00023,14.33867]
[1777608978434,32.69,77111.52,27.5,0.26972,0.00023,14.33849]
[1777608978968,32.69,77111.52,27.5,0.26972,0.00023,14.33849]
[1777608978979,32.69,77111.52,27.5,0.26972,0.00023,14.33849]
[1777608979358,32.69,77111.52,27.5,0.26972,0.00023,14.33849]
[1777608979602,32.69,77111.52,27.5,0.26971,0.00023,14.33838]
[1777608982264,32.69,77113.93,27.5,0.27027,0.00023,14.35372]
[1777608982288,32.69,77113.93,27.5,0.27027,0.00023,14.35372]
[1777608982296,32.69,77113.93,27.5,0.27027,0.00023,14.35372]
[1777608982340,32.69,77113.93,27.5,0.27027,0.00023,14.35372]
[1777608982541,32.69,77113.93,27.5,0.27027,0.00023,14.35372]
[1777608983640,32.69,77122.98,27.5,0.27239,0.00023,14.4112]
[1777608985776,32.69,77124.64,27.5,0.27277,0.00023,14.42162]
[1777608985796,32.69,77126.09,27.5,0.27311,0.00023,14.4307]
[1777608987510,32.69,77128.25,27.5,0.27361,0.00023,14.44433]
[1777608990837,32.68,77133.63,27.5,0.27487,0.00024,14.47801]
[1777608994290,32.68,77134.35,27.5,0.27497,0.00024,14.47649]
[1777608994753,32.68,77134.35,27.5,0.27497,0.00024,14.47649]
[1777608997855,32.68,77134.85,27.5,0.27509,0.00024,14.47957]
[1777608998783,32.68,77137.0,27.5,0.27559,0.00024,14.49312]
[1777609003880,32.68,77139.44,27.5,0.27617,0.00024,14.50852]
[1777609005406,32.68,77139.73,27.5,0.27624,0.00024,14.51035]
[1777609010488,32.69,77134.77,27.5,0.27508,0.00024,14.47936]
[1777609015523,32.69,77136.05,27.5,0.27538,0.00024,14.48752]
[1777609016114,32.69,77136.05,27.5,0.27538,0.00024,14.48752]
[1777609016786,32.69,77136.05,27.5,0.27538,0.00024,14.48752]
[1777609021908,32.69,77137.95,27.5,0.27584,0.00024,14.49955]
[1777609021921,32.69,77137.95,27.5,0.27584,0.00024,14.49955]
[1777609023847,32.69,77144.07,27.5,0.27728,0.00024,14.53783]
[1777609029795,32.69,77146.29,27.5,0.2778,0.00024,14.5515]
[1777609030042,32.68,77149.55,27.5,0.27857,0.00024,14.57176]
[1777609030155,32.68,77149.55,27.5,0.27857,0.00024,14.57176]
[1777609030628,32.68,77151.33,27.5,0.27898,0.00024,14.58275]
[1777609031814,32.68,77151.33,27.5,0.27898,0.00024,14.58275]
[1777609031899,32.68,77151.72,27.5,0.27908,0.00024,14.58521]
[1777609032642,32.68,77151.34,27.5,0.27899,0.00024,14.58282]
[1777609033429,32.68,77151.34,27.5,0.27899,0.00024,14.58282]
[1777609034656,32.68,77144.4,27.5,0.27734,0.00024,14.53954]
[1777609039692,32.68,77144.62,27.5,0.2774,0.00024,14.54095]
[1777609044726,32.68,77145.24,27.5,0.27754,0.00024,14.54483]
[1777609049762,32.68,77143.58,27.5,0.27715,0.00024,14.53452]
[1777609054049,32.69,77143.69,27.5,0.27712,0.00024,14.52934]
[1777609059832,32.69,77143.36,27.5,0.27705,0.00024,14.52742]
[1777609064867,32.69,77143.49,27.5,0.27708,0.00024,14.52838]
[1777609065029,32.69,77143.49,27.5,0.27708,0.00024,14.52838]
[1777609071426,32.69,77142.46,27.5,0.27685,0.00024,14.52208]
[1777609075773,32.69,77143.53,27.5,0.27711,0.00024,14.52891]
[1777609080980,32.69,77145.14,27.5,0.27749,0.00024,14.53921]
[1777609086015,32.69,77145.01,27.5,0.27747,0.00024,14.53855]
[1777609090055,32.69,77145.92,27.5,0.27769,0.00024,14.54432]
[1777609095079,32.7,77146.21,27.5,0.27778,0.00024,14.54665]
[1777609098031,32.7,77145.94,27.5,0.27772,0.00024,14.54517]
[1777609098854,32.7,77145.94,27.5,0.27772,0.00024,14.54517]
[1777609105148,32.7,77148.21,27.5,0.27829,0.00024,14.56002]
[1777609110185,32.7,77150.02,27.5,0.27873,0.00024,14.5717]
[1777609114481,32.71,77158.83,27.5,0.28077,0.00024,14.62069]
[1777609115562,32.71,77158.83,27.5,0.28077,0.00024,14.62069]
[1777609115634,32.71,77158.83,27.5,0.28077,0.00024,14.62069]
[1777609115653,32.71,77158.83,27.5,0.28077,0.00024,14.62069]
[1777609115709,32.71,77158.73,27.5,0.28075,0.00024,14.6201]
[1777609115950,32.71,77158.73,27.5,0.28075,0.00024,14.6201]
[1777609116052,32.71,77158.73,27.5,0.28075,0.00024,14.6201]
[1777609118170,32.71,77167.75,27.5,0.2829,0.00024,14.67574]
[1777609118465,32.71,77167.75,27.5,0.2829,0.00024,14.67574]
[1777609123033,32.71,77173.3,27.5,0.28425,0.00024,14.71015]
[1777609124216,32.71,77175.68,27.5,0.28482,0.00024,14.72472]
[1777609126614,32.71,77175.65,27.5,0.28481,0.00024,14.72458]
[1777609132224,32.71,77172.81,27.5,0.28415,0.00024,14.70761]
[1777609137143,32.71,77173.65,27.5,0.28436,0.00024,14.71295]
[1777609142412,32.72,77173.84,27.5,0.28441,0.00024,14.71429]
[1777609147447,32.72,77173.76,27.5,0.2844,0.00024,14.71391]
[1777609148847,32.72,77173.76,27.5,0.2844,0.00024,14.71391]
[1777609149135,32.72,77173.99,27.5,0.28445,0.00024,14.71533]
[1777609149136,32.72,77173.99,27.5,0.28445,0.00024,14.71533]
[1777609149461,32.72,77172.77,27.5,0.28416,0.00024,14.70777]
[1777609154495,32.71,77172.66,27.5,0.28412,0.00024,14.70692]
[1777609159534,32.71,77172.49,27.5,0.28407,0.00024,14.70568]
[1777609164569,32.71,77175.58,27.5,0.2848,0.00024,14.72424]
[1777609169604,32.71,77173.74,27.5,0.28435,0.00024,14.71273]
[1777609172252,32.71,77173.43,27.5,0.28427,0.00024,14.71078]
[1777609172794,32.71,77166.89,27.5,0.28265,0.00024,14.66474]
[1777609173340,32.71,77166.89,27.5,0.28265,0.00024,14.66474]
[1777609178667,32.71,77166.37,27.5,0.28251,0.00024,14.66111]
[1777609180802,32.7,77161.13,27.5,0.28125,0.00024,14.62872]
[1777609181413,32.7,77161.13,27.5,0.28125,0.00024,14.62872]
[1777609186723,32.7,77161.97,27.5,0.28144,0.00024,14.63361]
[1777609191758,32.7,77160.88,27.5,0.28117,0.00024,14.62661]
[1777609196793,32.7,77160.86,27.5,0.28115,0.00024,14.62621]
[1777609201212,32.7,77161.19,27.5,0.28122,0.00024,14.62803]
[1777609201247,32.7,77161.19,27.5,0.28122,0.00024,14.62803]
[1777609206862,32.7,77160.32,27.5,0.28102,0.00024,14.62267]
[1777609211427,32.7,77160.44,27.5,0.28105,0.00024,14.62347]
[1777609211585,32.7,77160.44,27.5,0.28105,0.00024,14.62347]
[1777609213125,32.7,77153.96,27.5,0.27951,0.00024,14.58341]
[1777609213914,32.7,77153.49,27.5,0.27939,0.00024,14.5804]
[1777609216497,32.7,77153.54,27.5,0.2794,0.00024,14.58053]
[1777609216935,32.7,77142.87,27.5,0.27687,0.00024,14.514]
[1777609218689,32.7,77139.19,27.5,0.276,0.00024,14.49086]
[1777609218874,32.7,77139.19,27.5,0.276,0.00024,14.49086]
[1777609218948,32.69,77138.03,27.5,0.27572,0.00024,14.4835]
[1777609219478,32.69,77138.03,27.5,0.27572,0.00024,14.4835]
[1777609219955,32.69,77132.7,27.5,0.27447,0.00024,14.45]
[1777609224990,32.69,77130.85,27.5,0.27402,0.00024,14.43817]
[1777609226834,32.69,77133.12,27.5,0.27456,0.00024,14.45245]
[1777609230675,32.69,77128.3,27.5,0.27342,0.00023,14.4219]
[1777609230714,32.69,77128.3,27.5,0.27342,0.00023,14.4219]
[1777609230719,32.69,77128.3,27.5,0.27342,0.00023,14.4219]
[1777609231032,32.69,77124.7,27.5,0.27251,0.00023,14.39313]
[1777609236363,32.69,77122.09,27.5,0.27187,0.00023,14.37593]
[1777609238604,32.68,77128.15,27.5,0.27327,0.00023,14.41365]
[1777609239468,32.68,77128.15,27.5,0.27327,0.00023,14.41365]
[1777609239664,32.68,77128.24,27.5,0.27328,0.00023,14.41402]
[1777609241472,32.68,77128.12,27.5,0.27326,0.00023,14.41326]
[1777609245168,32.68,77132.41,27.5,0.27425,0.00024,14.43992]
[1777609245555,32.68,77132.41,27.5,0.27425,0.00024,14.43992]
[1777609245867,32.68,77132.41,27.5,0.27425,0.00024,14.43992]
[1777609245970,32.68,77131.55,27.5,0.27403,0.00024,14.43416]
[1777609246159,32.68,77131.55,27.5,0.27403,0.00024,14.43416]
[1777609246712,32.68,77131.55,27.5,0.27403,0.00024,14.43416]
[1777609246767,32.68,77131.55,27.5,0.27403,0.00024,14.43416]
[1777609246863,32.68,77107.31,27.5,0.26835,0.00023,14.27976]
[1777609247843,32.68,77097.87,27.5,0.26616,0.00023,14.2189]
[1777609248952,32.68,77097.87,27.5,0.26616,0.00023,14.2189]
[1777609254199,32.67,77099.14,27.5,0.26642,0.00023,14.22618]
[1777609258504,32.67,77099.66,27.5,0.26652,0.00023,14.22908]
[1777609260907,32.67,77104.38,27.5,0.26761,0.00023,14.25918]
[1777609260954,32.67,77105.12,27.5,0.26777,0.00023,14.26368]
[1777609261111,32.67,77105.12,27.5,0.26777,0.00023,14.26368]
[1777609261248,32.67,77101.34,27.5,0.26689,0.00023,14.23934]
[1777609266341,32.66,77100.13,27.5,0.26659,0.00023,14.23112]
[1777609268628,32.66,77104.56,27.5,0.26762,0.00023,14.25946]
[1777609273890,32.66,77104.61,27.5,0.2676,0.00023,14.25914]
[1777609279374,32.65,77105.11,27.5,0.26769,0.00023,14.2615]
[1777609280834,32.65,77105.11,27.5,0.26769,0.00023,14.2615]
[1777609286425,32.65,77104.87,27.5,0.2676,0.00023,14.259]
[1777609291459,32.64,77104.89,27.5,0.26751,0.00023,14.2525]
[1777609296495,32.64,77105.05,27.5,0.26753,0.00023,14.25289]
[1777609302537,32.64,77104.7,27.5,0.26742,0.00023,14.24984]
[1777609307573,32.63,77104.76,27.5,0.26741,0.00023,14.24957]
[1777609309542,32.63,77104.99,27.5,0.26745,0.00023,14.25091]
[1777609309736,32.63,77104.99,27.5,0.26745,0.00023,14.25091]
[1777609309837,32.63,77105.75,27.5,0.26763,0.00023,14.25567]
[1777609310857,32.63,77105.75,27.5,0.26763,0.00023,14.25567]
[1777609310927,32.63,77108.09,27.5,0.26817,0.00023,14.27069]
[1777609311624,32.63,77108.09,27.5,0.26817,0.00023,14.27069]
[1777609311684,32.63,77109.42,27.5,0.26848,0.00023,14.27926]
[1777609315140,32.63,77109.48,27.5,0.26849,0.00023,14.27951]
[1777609315629,32.63,77110.41,27.5,0.2687,0.00023,14.28542]
[1777609321048,32.63,77111.66,27.5,0.269,0.00023,14.29348]
[1777609321159,32.63,77111.73,27.5,0.26901,0.00023,14.29393]
[1777609321177,32.63,77111.73,27.5,0.26901,0.00023,14.29393]
[1777609321196,32.63,77111.73,27.5,0.26901,0.00023,14.29393]
[1777609321593,32.63,77111.73,27.5,0.26901,0.00023,14.29393]
[1777609321671,32.63,77108.89,27.5,0.26835,0.00023,14.27561]
[1777609323511,32.63,77106.83,27.5,0.26786,0.00023,14.26225]
[1777609323773,32.63,77106.83,27.5,0.26786,0.00023,14.26225]
[1777609323788,32.63,77106.83,27.5,0.26786,0.00023,14.26225]
[1777609323861,32.63,77106.83,27.5,0.26786,0.00023,14.26214]
[1777609327091,32.63,77108.8,27.5,0.26832,0.00023,14.27488]
[1777609332749,32.63,77110.89,27.5,0.2688,0.00023,14.28795]
[1777609333663,32.63,77110.89,27.5,0.2688,0.00023,14.28795]
[1777609337122,32.63,77113.19,27.5,0.26933,0.00023,14.30265]
[1777609343851,32.62,77113.67,27.5,0.26943,0.00023,14.30534]
[1777609346504,32.62,77115.92,27.5,0.26994,0.00023,14.31943]
[1777609347025,32.62,77115.92,27.5,0.26994,0.00023,14.31943]
[1777609347093,32.62,77113.19,27.5,0.2693,0.00023,14.30186]
[1777609348648,32.62,77113.35,27.5,0.26934,0.00023,14.3029]
[1777609348861,32.62,77113.53,27.5,0.26938,0.00023,14.30408]
[1777609349270,32.62,77113.53,27.5,0.26938,0.00023,14.30408]
[1777609350106,32.62,77113.53,27.5,0.26938,0.00023,14.30408]
[1777609349868,32.62,77113.39,27.5,0.26935,0.00023,14.3032]
[1777609350875,32.62,77113.42,27.5,0.26936,0.00023,14.30332]
[1777609352075,32.62,77113.42,27.5,0.26936,0.00023,14.30332]
[1777609352177,32.62,77112.78,27.5,0.26914,0.00023,14.29315]
[1777609352453,32.62,77112.78,27.5,0.26914,0.00023,14.29315]
[1777609353242,32.62,77117.39,27.5,0.27022,0.00023,14.3227]
[1777609358523,32.62,77116.86,27.5,0.27009,0.00023,14.3193]
[1777609359465,32.62,77121.32,27.5,0.27114,0.00023,14.34778]
[1777609359759,32.62,77121.32,27.5,0.27114,0.00023,14.34778]
[1777609359794,32.62,77121.32,27.5,0.27114,0.00023,14.34778]
[1777609360465,32.62,77124.1,27.5,0.27179,0.00023,14.36545]
[1777609360944,32.62,77130.21,27.5,0.27323,0.00024,14.4042]
[1777609366987,32.62,77134.18,27.5,0.27414,0.00024,14.42871]
[1777609369580,32.62,77134.01,27.5,0.27409,0.00024,14.42742]
[1777609369940,32.62,77134.01,27.5,0.27409,0.00024,14.42742]
[1777609370009,32.62,77134.02,27.5,0.27409,0.00024,14.42738]
[1777609371007,32.62,77134.02,27.5,0.27409,0.00024,14.42738]
[1777609371016,32.62,77134.22,27.5,0.27414,0.00024,14.42865]
[1777609376053,32.62,77134.06,27.5,0.27411,0.00024,14.42808]
[1777609381088,32.62,77135.34,27.5,0.27443,0.00024,14.43658]
[1777609385036,32.62,77130.59,27.5,0.27332,0.00024,14.40682]
[1777609385056,32.62,77130.59,27.5,0.27332,0.00024,14.40682]
[1777609385071,32.62,77130.59,27.5,0.27332,0.00024,14.40682]
[1777609385080,32.62,77130.59,27.5,0.27332,0.00024,14.40682]
[1777609385116,32.62,77127.51,27.5,0.2726,0.00024,14.3874]
[1777609390725,32.62,77123.14,27.5,0.27157,0.00023,14.35953]
[1777609391625,32.62,77123.0,27.5,0.27154,0.00023,14.35861]
[1777609396706,32.62,77122.75,27.5,0.27148,0.00023,14.35693]
[1777609397201,32.62,77122.56,27.5,0.27143,0.00023,14.3557]
[1777609399214,32.62,77129.03,27.5,0.27295,0.00024,14.39678]
[1777609401636,32.62,77132.49,27.5,0.27376,0.00024,14.41857]
[1777609401728,32.62,77132.49,27.5,0.27376,0.00024,14.41857]
[1777609401788,32.62,77132.49,27.5,0.27376,0.00024,14.4185]
[1777609402627,32.62,77132.49,27.5,0.27376,0.00024,14.4185]
[1777609408452,32.62,77130.86,27.5,0.27338,0.00024,14.40827]
[1777609410228,32.62,77130.86,27.5,0.27338,0.00024,14.40833]
[1777609411858,32.62,77131.15,27.5,0.27345,0.00024,14.4102]
[1777609411930,32.62,77130.97,27.5,0.27335,0.00024,14.40314]
[1777609418383,32.62,77130.91,27.5,0.27334,0.00024,14.40286]
[1777609423887,32.62,77130.56,27.5,0.27326,0.00024,14.40078]
[1777609430138,32.62,77126.96,27.5,0.27242,0.00024,14.3781]
[1777609435898,32.63,77122.46,27.5,0.27138,0.00023,14.34991]
[1777609435999,32.63,77122.76,27.5,0.27145,0.00023,14.35189]
[1777609442132,32.63,77122.5,27.5,0.2714,0.00023,14.35048]
[1777609447098,32.63,77122.47,27.5,0.2714,0.00023,14.35059]
[1777609447433,32.63,77122.3,27.5,0.27137,0.00023,14.34962]
[1777609449949,32.63,77124.32,27.5,0.27184,0.00023,14.36251]
[1777609450538,32.63,77124.98,27.5,0.272,0.00023,14.36675]
[1777609451698,32.63,77125.02,27.5,0.27201,0.00023,14.36701]
[1777609451702,32.63,77125.02,27.5,0.27201,0.00023,14.36701]
[1777609452074,32.63,77125.02,27.5,0.27201,0.00023,14.36701]
[1777609452175,32.63,77125.97,27.5,0.27223,0.00024,14.37297]
[1777609457622,32.63,77128.93,27.5,0.27293,0.00024,14.39177]
[1777609462738,32.63,77126.53,27.5,0.27236,0.00024,14.37657]
[1777609466130,32.63,77126.26,27.5,0.2723,0.00024,14.37489]
[1777609466846,32.63,77126.26,27.5,0.2723,0.00024,14.37491]
[1777609466854,32.63,77126.26,27.5,0.2723,0.00024,14.37491]
[1777609466934,32.63,77116.23,27.5,0.26995,0.00023,14.31095]
[1777609467696,32.63,77116.23,27.5,0.26995,0.00023,14.31095]
[1777609468362,32.63,77115.98,27.5,0.26989,0.00023,14.30937]
[1777609468666,32.63,77115.98,27.5,0.26989,0.00023,14.30937]
[1777609468907,32.63,77115.98,27.5,0.26989,0.00023,14.30937]
[1777609468927,32.63,77116.0,27.5,0.2699,0.00023,14.30953]
[1777609470970,32.63,77118.12,27.5,0.2704,0.00023,14.32317]
[1777609470974,32.63,77118.12,27.5,0.2704,0.00023,14.32317]
[1777609471069,32.63,77118.14,27.5,0.27034,0.00023,14.31736]
[1777609471671,32.63,77118.14,27.5,0.27034,0.00023,14.31736]
[1777609473030,32.63,77118.24,27.5,0.27036,0.00023,14.31801]
[1777609473096,32.63,77121.65,27.5,0.27116,0.00023,14.33978]
[1777609478768,32.63,77122.67,27.5,0.27142,0.00023,14.34662]
[1777609481673,32.64,77122.08,27.5,0.27128,0.00023,14.34297]
[1777609486447,32.64,77124.09,27.5,0.27176,0.00023,14.35604]
[1777609486964,32.64,77124.09,27.5,0.27176,0.00023,14.35604]
[1777609487183,32.64,77124.09,27.5,0.27176,0.00023,14.35604]
[1777609488970,32.64,77130.86,27.5,0.27336,0.00024,14.39914]
[1777609494433,32.64,77133.39,27.5,0.27397,0.00024,14.41539]
[1777609497040,32.64,77133.7,27.5,0.27404,0.00024,14.4174]
[1777609502432,32.64,77133.47,27.5,0.274,0.00024,14.41629]
[1777609507457,32.64,77133.43,27.5,0.274,0.00024,14.4162]
[1777609507537,32.64,77133.43,27.5,0.274,0.00024,14.4162]
[1777609507550,32.64,77133.43,27.5,0.274,0.00024,14.4162]
[1777609507973,32.64,77139.79,27.5,0.27551,0.00024,14.45645]
[1777609508471,32.64,77139.79,27.5,0.27551,0.00024,14.45645]
[1777609509982,32.64,77142.52,27.5,0.27616,0.00024,14.47371]
[1777609515005,32.65,77144.3,27.5,0.2766,0.00024,14.48535]
[1777609517807,32.65,77144.28,27.5,0.27659,0.00024,14.48532]
[1777609522932,32.65,77139.58,27.5,0.27551,0.00024,14.45656]
[1777609524611,32.65,77133.45,27.5,0.27407,0.00024,14.41822]
[1777609525092,32.66,77132.73,27.5,0.27391,0.00024,14.41383]
[1777609529888,32.66,77131.0,27.5,0.27352,0.00024,14.40328]
[1777609535162,32.66,77132.14,27.5,0.27375,0.00024,14.40511]
[1777609540197,32.66,77132.59,27.5,0.27387,0.00024,14.40838]
[1777609544224,32.67,77138.49,27.5,0.27527,0.00024,14.44583]
[1777609545496,32.67,77140.98,27.5,0.27586,0.00024,14.46151]
[1777609546351,32.67,77140.98,27.5,0.27586,0.00024,14.46151]
[1777609547292,32.67,77141.73,27.5,0.27604,0.00024,14.46625]
[1777609548253,32.67,77142.05,27.5,0.27612,0.00024,14.46838]
[1777609553289,32.67,77140.17,27.5,0.2757,0.00024,14.45713]
[1777609558324,32.67,77139.52,27.5,0.27557,0.00024,14.4537]
[1777609563359,32.68,77143.23,27.5,0.27647,0.00024,14.47762]
[1777609568434,32.68,77143.73,27.5,0.27661,0.00024,14.48134]
[1777609575364,32.69,77144.19,27.5,0.27675,0.00024,14.48481]
[1777609578895,32.69,77146.16,27.5,0.27723,0.00024,14.49759]
[1777609584851,32.69,77148.34,27.5,0.27777,0.00024,14.51178]
[1777609590564,32.7,77149.18,27.5,0.27799,0.00024,14.51766]
[1777609595599,32.7,77147.06,27.5,0.27745,0.00024,14.49902]
[1777609604662,32.71,77147.06,27.5,0.27749,0.00024,14.50007]
[1777609609697,32.71,77147.62,27.5,0.27765,0.00024,14.50416]
[1777609614731,32.71,77147.29,27.5,0.27759,0.00024,14.50271]
[1777609619767,32.72,77145.59,27.5,0.27722,0.00024,14.49273]
[1777609624802,32.72,77151.37,27.5,0.27861,0.00024,14.52946]
[1777609625563,32.72,77151.37,27.5,0.27861,0.00024,14.52946]
[1777609630844,32.73,77148.57,27.5,0.27798,0.00024,14.51269]
[1777609635879,32.73,77148.81,27.5,0.27805,0.00024,14.51475]
[1777609636562,32.73,77148.81,27.5,0.27805,0.00024,14.51475]
[1777609641638,32.73,77148.27,27.5,0.27795,0.00024,14.51198]
[1777609642197,32.73,77148.27,27.5,0.27795,0.00024,14.51198]
[1777609642229,32.73,77146.14,27.5,0.27745,0.00024,14.49883]
[1777609642500,32.73,77146.14,27.5,0.27745,0.00024,14.49883]
[1777609643263,32.73,77146.14,27.5,0.27745,0.00024,14.49883]
[1777609646261,32.73,77144.21,27.5,0.277,0.00024,14.48691]
[1777609646334,32.73,77144.21,27.5,0.277,0.00024,14.48691]
[1777609646406,32.74,77143.04,27.5,0.27672,0.00024,14.47967]
[1777609648417,32.74,77138.61,27.5,0.27568,0.00024,14.45193]
[1777609648938,32.74,77135.86,27.5,0.27503,0.00024,14.43469]
[1777609652725,32.74,77134.29,27.5,0.27461,0.00024,14.41906]
[1777609653176,32.74,77128.69,27.5,0.27329,0.00023,14.38381]
[1777609656646,32.74,77125.32,27.5,0.27251,0.00023,14.36277]
[1777609657324,32.74,77120.46,27.5,0.27137,0.00023,14.33196]
[1777609659284,32.74,77116.99,27.5,0.27056,0.00023,14.30993]
[1777609660047,32.74,77109.19,27.5,0.26874,0.00023,14.26025]
[1777609664123,32.74,77108.42,27.5,0.26857,0.00023,14.25562]
[1777609664878,32.74,77108.44,27.5,0.26858,0.00023,14.25584]
[1777609665081,32.74,77108.38,27.5,0.26857,0.00023,14.25556]
[1777609667040,32.74,77107.51,27.5,0.26837,0.00023,14.24999]
[1777609667096,32.74,77107.36,27.5,0.26833,0.00023,14.24904]
[1777609668248,32.74,77107.36,27.5,0.26833,0.00023,14.24904]
[1777609670579,32.74,77106.66,27.5,0.26818,0.00023,14.24487]
[1777609670615,32.74,77106.66,27.5,0.26818,0.00023,14.24487]
[1777609671126,32.74,77103.94,27.5,0.26755,0.00023,14.22744]
[1777609676161,32.74,77102.95,27.5,0.26732,0.00023,14.22125]
[1777609680744,32.75,77102.94,27.5,0.26733,0.00023,14.22128]
[1777609682923,32.75,77102.64,27.5,0.26726,0.00023,14.2194]
[1777609683210,32.75,77102.67,27.5,0.26727,0.00023,14.21961]
[1777609686416,32.75,77102.89,27.5,0.26732,0.00023,14.22125]
[1777609686542,32.75,77101.87,27.5,0.26709,0.00023,14.2148]
[1777609686725,32.75,77101.87,27.5,0.26709,0.00023,14.2148]
[1777609687418,32.75,77093.85,27.5,0.26524,0.00023,14.16324]
[1777609688052,32.75,77093.85,27.5,0.26524,0.00023,14.16324]
[1777609688419,32.75,77092.67,27.5,0.26497,0.00023,14.15569]
[1777609691268,32.75,77101.45,27.5,0.26702,0.00023,14.21281]
[1777609691606,32.75,77101.45,27.5,0.26702,0.00023,14.21281]
[1777609692159,32.75,77101.45,27.5,0.26702,0.00023,14.21281]
[1777609692461,32.75,77101.45,27.5,0.26702,0.00023,14.21281]
[1777609692469,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609692605,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609692644,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609692690,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609692810,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609692855,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609692931,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609693029,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609693149,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609693163,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609693367,32.75,77088.05,27.5,0.26392,0.00023,14.12633]
[1777609693431,32.75,77071.28,27.5,0.26006,0.00023,14.01714]
[1777609693793,32.75,77071.28,27.5,0.26006,0.00023,14.01714]
[1777609694550,32.75,77075.36,27.5,0.261,0.00023,14.04389]
[1777609694899,32.75,77075.36,27.5,0.261,0.00023,14.04389]
[1777609695128,32.75,77075.36,27.5,0.261,0.00023,14.04389]
[1777609695500,32.75,77075.36,27.5,0.261,0.00023,14.04389]
[1777609696091,32.75,77073.56,27.5,0.26059,0.00023,14.03223]
[1777609696141,32.75,77073.56,27.5,0.26059,0.00023,14.03223]
[1777609696795,32.75,77073.68,27.5,0.26062,0.00023,14.03313]
[1777609698113,32.75,77076.01,27.5,0.26116,0.00023,14.04849]
[1777609698322,32.76,77076.06,27.5,0.26118,0.00023,14.04892]
[1777609700840,32.76,77076.39,27.5,0.26126,0.00023,14.05109]
[1777609700844,32.76,77076.39,27.5,0.26126,0.00023,14.05109]
[1777609701343,32.76,77076.99,27.5,0.26139,0.00023,14.05501]
[1777609704969,32.76,77078.45,27.5,0.26174,0.00023,14.06482]
[1777609705165,32.76,77078.45,27.5,0.26174,0.00023,14.06482]
[1777609705371,32.76,77070.38,27.5,0.25989,0.00023,14.01215]
[1777609707385,32.76,77064.25,27.5,0.2585,0.00023,13.97222]
[1777609710160,32.76,77064.39,27.5,0.25854,0.00023,13.97352]
[1777609710528,32.76,77055.46,27.5,0.25652,0.00023,13.91482]
[1777609710656,32.76,77055.46,27.5,0.25652,0.00023,13.91482]
[1777609711484,32.76,77052.2,27.5,0.25571,0.00023,13.88722]
[1777609713596,32.76,77048.4,27.5,0.25485,0.00023,13.86218]
[1777609715772,32.76,77049.86,27.5,0.25519,0.00023,13.87205]
[1777609715988,32.76,77049.86,27.5,0.25519,0.00023,13.87205]
[1777609716080,32.76,77049.86,27.5,0.25519,0.00023,13.87205]
[1777609716265,32.76,77049.86,27.5,0.25519,0.00023,13.87205]
[1777609716400,32.76,77049.86,27.5,0.25519,0.00023,13.87205]
[1777609716456,32.76,77036.66,27.5,0.25221,0.00023,13.78425]
[1777609716811,32.76,77036.66,27.5,0.25221,0.00023,13.78425]
[1777609717463,32.77,77029.44,27.5,0.25058,0.00022,13.73608]
[1777609717734,32.77,77029.44,27.5,0.25058,0.00022,13.73608]
[1777609718219,32.77,77029.44,27.5,0.25058,0.00022,13.73608]
[1777609720016,32.77,77032.93,27.5,0.25137,0.00023,13.7595]
[1777609720454,32.77,77032.93,27.5,0.25137,0.00023,13.7595]
[1777609720510,32.77,77032.93,27.5,0.25137,0.00023,13.7595]
[1777609720484,32.77,77033.63,27.5,0.25153,0.00023,13.76418]
[1777609720923,32.77,77033.63,27.5,0.25153,0.00023,13.76418]
[1777609721491,32.77,77033.19,27.5,0.25143,0.00023,13.76133]
[1777609721707,32.77,77033.19,27.5,0.25143,0.00023,13.76133]
[1777609721761,32.77,77033.19,27.5,0.25143,0.00023,13.76133]
[1777609721934,32.77,77033.19,27.5,0.25143,0.00023,13.76133]
[1777609722147,32.77,77033.19,27.5,0.25143,0.00023,13.76133]
[1777609722224,32.77,77033.19,27.5,0.25143,0.00023,13.76133]
[1777609722319,32.77,77033.19,27.5,0.25143,0.00023,13.76133]
[1777609722498,32.77,77022.93,27.5,0.24913,0.00022,13.69258]
[1777609722978,32.77,77022.93,27.5,0.24913,0.00022,13.69258]
[1777609723505,32.77,77019.35,27.5,0.24833,0.00022,13.66851]
[1777609724249,32.77,77019.35,27.5,0.24833,0.00022,13.66851]
[1777609724512,32.77,77020.68,27.5,0.24864,0.00022,13.67768]
[1777609725137,32.77,77020.68,27.5,0.24864,0.00022,13.67768]
[1777609727343,32.77,77020.25,27.5,0.24855,0.00022,13.67494]
[1777609727451,32.77,77020.25,27.5,0.24855,0.00022,13.67494]
[1777609727554,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609727585,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609727779,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609727795,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609727940,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609728216,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609728272,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609728353,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609728451,32.77,77010.25,27.5,0.24631,0.00022,13.60742]
[1777609728540,32.77,77009.05,27.5,0.24606,0.00022,13.59954]
[1777609730956,32.77,77011.1,27.5,0.24651,0.00022,13.6133]
[1777609731546,32.77,77011.1,27.5,0.24651,0.00022,13.6133]
[1777609731616,32.77,77011.1,27.5,0.24651,0.00022,13.6133]
[1777609731623,32.77,77011.1,27.5,0.24651,0.00022,13.6133]
[1777609732119,32.77,77011.1,27.5,0.2465,0.00022,13.61322]
[1777609732121,32.77,77011.1,27.5,0.2465,0.00022,13.61322]
[1777609732233,32.77,77011.1,27.5,0.2465,0.00022,13.61322]
[1777609732534,32.77,77011.1,27.5,0.2465,0.00022,13.61322]
[1777609733149,32.77,77007.6,27.5,0.24573,0.00022,13.58965]
[1777609733426,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609733889,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734164,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734173,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734176,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734313,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734441,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734457,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734478,32.77,76998.03,27.5,0.24361,0.00022,13.52456]
[1777609734580,32.77,76996.4,27.5,0.24325,0.00022,13.51358]
[1777609734635,32.77,76996.4,27.5,0.24325,0.00022,13.51358]
[1777609735526,32.77,77001.87,27.5,0.24447,0.00022,13.55098]
[1777609737368,32.77,77010.19,27.5,0.24632,0.00022,13.60761]
[1777609738951,32.77,77011.21,27.5,0.24655,0.00022,13.61456]
[1777609739020,32.77,77011.21,27.5,0.24655,0.00022,13.61456]
[1777609739101,32.77,77011.21,27.5,0.24655,0.00022,13.61456]
[1777609739202,32.77,77011.21,27.5,0.24655,0.00022,13.61456]
[1777609739250,32.77,77011.21,27.5,0.24655,0.00022,13.61456]
[1777609739498,32.77,77011.21,27.5,0.24655,0.00022,13.61456]
[1777609739492,32.77,77013.14,27.5,0.24698,0.00022,13.62765]
[1777609739733,32.77,77013.14,27.5,0.24698,0.00022,13.62765]
[1777609739940,32.77,77013.14,27.5,0.24698,0.00022,13.62765]
[1777609739962,32.77,77013.14,27.5,0.24698,0.00022,13.62765]
[1777609740407,32.77,76998.34,27.5,0.24369,0.00022,13.5271]
[1777609740764,32.77,76998.34,27.5,0.24369,0.00022,13.5271]
[1777609740781,32.77,76998.34,27.5,0.24369,0.00022,13.5271]
[1777609741500,32.77,76995.64,27.5,0.24309,0.00022,13.50872]
[1777609741710,32.77,76995.64,27.5,0.24309,0.00022,13.50872]
[1777609742472,32.77,76994.88,27.5,0.24293,0.00022,13.50364]
[1777609746441,32.78,76994.3,27.5,0.24281,0.00022,13.50003]
[1777609750116,32.78,76996.0,27.5,0.2432,0.00022,13.51208]
[1777609750144,32.78,76996.0,27.5,0.2432,0.00022,13.51208]
[1777609750398,32.78,76996.0,27.5,0.2432,0.00022,13.51208]
[1777609750540,32.78,76997.91,27.5,0.24363,0.00022,13.52521]
[1777609750879,32.78,76997.91,27.5,0.24363,0.00022,13.52521]
[1777609750938,32.78,76997.91,27.5,0.24363,0.00022,13.52521]
[1777609750974,32.78,76997.91,27.5,0.24363,0.00022,13.52521]
[1777609751075,32.78,76997.91,27.5,0.24363,0.00022,13.52521]
[1777609751327,32.78,76997.91,27.5,0.24363,0.00022,13.52521]
[1777609751399,32.78,76965.63,27.5,0.23654,0.00022,13.30353]
[1777609752481,32.78,76959.53,27.5,0.2352,0.00022,13.26115]
[1777609756207,32.78,76962.02,27.5,0.23575,0.00022,13.27855]
[1777609756241,32.78,76962.02,27.5,0.23575,0.00022,13.27855]
[1777609756271,32.78,76961.98,27.5,0.23574,0.00022,13.27836]
[1777609758084,32.78,76964.49,27.5,0.2363,0.00022,13.29593]
[1777609759571,32.78,76965.69,27.5,0.23656,0.00022,13.30441]
[1777609759590,32.78,76965.69,27.5,0.23656,0.00022,13.30441]
[1777609759578,32.78,76971.69,27.5,0.23788,0.00022,13.34603]
[1777609759908,32.78,76971.69,27.5,0.23788,0.00022,13.34603]
[1777609760157,32.78,76971.69,27.5,0.23788,0.00022,13.34603]
[1777609760576,32.78,76971.69,27.5,0.23788,0.00022,13.34603]
[1777609760581,32.78,76959.72,27.5,0.23528,0.00022,13.2634]
[1777609761542,32.78,76943.96,27.5,0.23186,0.00022,13.15359]
[1777609763605,32.78,76947.77,27.5,0.23269,0.00022,13.18028]
[1777609764377,32.78,76949.36,27.5,0.23303,0.00022,13.19135]
[1777609765979,32.78,76949.15,27.5,0.23298,0.00022,13.1898]
[1777609766518,32.78,76949.15,27.5,0.23298,0.00022,13.1898]
[1777609766588,32.78,76949.33,27.5,0.23302,0.00022,13.19097]
[1777609771626,32.81,76952.95,27.5,0.234,0.00022,13.22233]
[1777609771687,32.81,76952.32,27.5,0.2338,0.00022,13.21196]
[1777609773516,32.81,76956.29,27.5,0.23466,0.00022,13.23955]
[1777609773551,32.82,76965.1,27.5,0.23664,0.00022,13.3025]
[1777609773762,32.82,76965.1,27.5,0.23664,0.00022,13.3025]
[1777609773816,32.82,76965.1,27.5,0.23664,0.00022,13.3025]
[1777609773959,32.82,76968.84,27.5,0.23746,0.00022,13.32845]
[1777609775238,32.82,76968.84,27.5,0.23746,0.00022,13.32845]
[1777609775779,32.82,76969.74,27.5,0.23766,0.00022,13.33482]
[1777609776534,32.82,76969.74,27.5,0.23766,0.00022,13.33482]
[1777609776594,32.82,76969.74,27.5,0.23766,0.00022,13.33482]
[1777609776980,32.82,76980.79,27.5,0.24009,0.00022,13.41118]
[1777609778223,32.82,76980.79,27.5,0.24009,0.00022,13.41118]
[1777609778335,32.82,76980.79,27.5,0.24009,0.00022,13.41118]
[1777609778391,32.82,76983.09,27.5,0.2406,0.00022,13.42707]
[1777609782016,32.83,76991.39,27.5,0.24245,0.00022,13.48466]
[1777609784757,32.83,76992.5,27.5,0.24271,0.00022,13.49253]
[1777609787937,32.83,76998.06,27.5,0.24395,0.00022,13.5308]
[1777609790460,32.83,76990.52,27.5,0.24229,0.00022,13.47973]
[1777609796115,32.84,76994.18,27.5,0.24313,0.00022,13.5056]
[1777609800775,32.84,76993.56,27.5,0.24301,0.00022,13.50193]
[1777609807192,32.84,76990.84,27.5,0.24245,0.00022,13.48436]
[1777609810325,32.85,76983.45,27.5,0.24083,0.00022,13.43432]
[1777609811350,32.85,76983.45,27.5,0.24083,0.00022,13.43432]
[1777609811354,32.85,76983.45,27.5,0.24083,0.00022,13.43432]
[1777609811451,32.85,76982.04,27.5,0.24053,0.00022,13.42487]
[1777609815129,32.85,76980.75,27.5,0.24026,0.00022,13.41631]
[1777609815490,32.85,76980.75,27.5,0.24026,0.00022,13.41631]
[1777609815523,32.85,76980.75,27.5,0.24026,0.00022,13.41631]
[1777609817506,32.85,76983.29,27.5,0.24082,0.00022,13.43394]
[1777609817608,32.85,76986.94,27.5,0.24163,0.00022,13.45898]
[1777609820426,32.85,76992.82,27.5,0.24294,0.00022,13.4996]
[1777609824311,32.86,76983.81,27.5,0.24097,0.00022,13.43865]
[1777609826325,32.86,76990.99,27.5,0.24257,0.00022,13.48808]
[1777609831364,32.86,76990.89,27.5,0.2425,0.00022,13.48198]
[1777609836399,32.86,76990.23,27.5,0.24238,0.00022,13.47822]
[1777609836935,32.86,76990.23,27.5,0.24238,0.00022,13.47822]
[1777609837769,32.86,76986.76,27.5,0.24162,0.00022,13.4547]
[1777609843448,32.87,76993.26,27.5,0.24309,0.00022,13.50009]
[1777609847124,32.87,76993.32,27.5,0.24312,0.00022,13.50092]
[1777609847194,32.87,76993.32,27.5,0.24312,0.00022,13.50092]
[1777609847223,32.87,76993.32,27.5,0.24312,0.00022,13.50092]
[1777609847248,32.87,76993.32,27.5,0.24312,0.00022,13.50092]
[1777609847517,32.87,76993.32,27.5,0.24312,0.00022,13.50092]
[1777609847529,32.87,76998.99,27.5,0.24438,0.00022,13.5396]
[1777609849433,32.87,77002.33,27.5,0.24512,0.00022,13.56246]
[1777609849489,32.87,77005.03,27.5,0.24573,0.00022,13.58092]
[1777609853735,32.88,77004.58,27.5,0.24564,0.00022,13.57811]
[1777609854525,32.88,77004.33,27.5,0.24559,0.00022,13.5766]
[1777609855651,32.88,77004.33,27.5,0.24559,0.00022,13.5766]
[1777609857487,32.88,77010.23,27.5,0.24691,0.00022,13.6168]
[1777609863781,32.88,77008.86,27.5,0.24664,0.00022,13.6085]
[1777609869633,32.89,77016.72,27.5,0.24841,0.00022,13.66202]
[1777609874668,32.89,77014.35,27.5,0.2479,0.00022,13.6466]
[1777609880715,32.89,77011.01,27.5,0.24718,0.00022,13.62493]
[1777609885750,32.9,77013.77,27.5,0.24782,0.00022,13.6442]
[1777609887009,32.9,77013.77,27.5,0.24782,0.00022,13.6442]
[1777609887223,32.9,77013.77,27.5,0.24782,0.00022,13.6442]
[1777609887610,32.9,77013.77,27.5,0.24782,0.00022,13.6442]
[1777609887624,32.9,77013.77,27.5,0.24782,0.00022,13.6442]
[1777609887653,32.9,77014.45,27.5,0.24798,0.00022,13.64901]
[1777609888570,32.9,77020.15,27.5,0.24926,0.00022,13.68748]
[1777609894321,32.9,77023.97,27.5,0.25007,0.00022,13.70763]
[1777609900082,32.91,77024.51,27.5,0.25022,0.00022,13.71208]
[1777609904108,32.91,77023.06,27.5,0.24992,0.00022,13.70306]
[1777609904118,32.91,77023.06,27.5,0.24992,0.00022,13.70306]
[1777609904170,32.91,77017.49,27.5,0.24868,0.00022,13.66591]
[1777609909277,32.91,77017.46,27.5,0.24868,0.00022,13.66592]
[1777609911223,32.91,77021.6,27.5,0.24961,0.00022,13.69384]
[1777609912360,32.91,77023.66,27.5,0.25007,0.00022,13.70766]
[1777609912461,32.91,77024.07,27.5,0.25016,0.00022,13.71042]
[1777609917974,32.92,77027.22,27.5,0.25089,0.00022,13.73205]
[1777609919137,32.92,77027.22,27.5,0.25089,0.00022,13.73205]
[1777609921222,32.92,77028.51,27.5,0.25119,0.00022,13.74095]
[1777609921624,32.92,77028.51,27.5,0.25119,0.00022,13.74095]
[1777609921696,32.92,77030.78,27.5,0.2517,0.00022,13.75616]
[1777609922359,32.92,77038.29,27.5,0.2534,0.00023,13.80626]
[1777609925638,32.92,77043.06,27.5,0.25448,0.00023,13.83797]
[1777609931016,32.92,77045.97,27.5,0.25515,0.00023,13.85767]
[1777609931174,32.92,77045.97,27.5,0.25515,0.00023,13.85767]
[1777609935655,32.92,77044.17,27.5,0.25475,0.00023,13.84601]
[1777609937049,32.92,77049.04,27.5,0.25586,0.00023,13.87828]
[1777609937109,32.92,77049.04,27.5,0.25586,0.00023,13.87828]
[1777609937114,32.92,77049.04,27.5,0.25586,0.00023,13.87828]
[1777609937116,32.92,77049.04,27.5,0.25586,0.00023,13.87828]
[1777609937137,32.92,77049.27,27.5,0.25591,0.00023,13.87985]
[1777609942146,32.93,77050.0,27.5,0.25614,0.00023,13.88639]
[1777609947181,32.96,77048.01,27.5,0.25589,0.00023,13.87894]
[1777609952623,32.97,77048.82,27.5,0.25602,0.00023,13.87864]
[1777609958257,32.98,77046.86,27.5,0.25569,0.00023,13.86878]
[1777609963293,32.99,77046.56,27.5,0.25564,0.00023,13.86739]
[1777609968328,32.99,77048.85,27.5,0.25618,0.00023,13.88298]
[1777609973408,32.99,77047.85,27.5,0.25596,0.00023,13.87679]
[1777609973664,32.99,77047.85,27.5,0.25596,0.00023,13.87679]
[1777609973686,32.99,77047.85,27.5,0.25596,0.00023,13.87679]
[1777609974246,32.99,77046.74,27.5,0.25572,0.00023,13.86959]
[1777609974253,32.99,77046.74,27.5,0.25572,0.00023,13.86959]
[1777609974370,32.99,77036.07,27.5,0.25331,0.00022,13.79928]
[1777609978229,32.99,77031.74,27.5,0.25235,0.00022,13.77087]
[1777609978489,32.99,77026.12,27.5,0.2511,0.00022,13.73363]
[1777609978967,32.99,77026.12,27.5,0.2511,0.00022,13.73363]
[1777609978971,32.99,77026.12,27.5,0.2511,0.00022,13.73363]
[1777609984441,33.0,77024.38,27.5,0.25072,0.00022,13.72244]
[1777609989158,33.0,77023.58,27.5,0.25055,0.00022,13.71733]
[1777609990203,33.0,77023.58,27.5,0.25055,0.00022,13.71739]
[1777609992873,33.0,77016.57,27.5,0.24899,0.00022,13.67083]
[1777609993624,33.0,77016.57,27.5,0.24899,0.00022,13.67083]
[1777609995518,33.0,77022.08,27.5,0.25024,0.00022,13.70797]
[1777610000553,33.0,77022.58,27.5,0.25036,0.00022,13.71166]
[1777610005588,33.0,77022.93,27.5,0.25045,0.00022,13.71431]
[1777610010623,33.01,77022.88,27.5,0.25045,0.00022,13.71431]
[1777610015658,33.01,77022.6,27.5,0.25033,0.00022,13.70669]
[1777610020694,33.01,77022.79,27.5,0.25039,0.00022,13.70829]
[1777610026736,33.01,77026.77,27.5,0.25129,0.00022,13.73509]
[1777610031771,33.01,77029.18,27.5,0.25183,0.00022,13.75127]
[1777610034600,33.01,77028.38,27.5,0.25165,0.00022,13.74599]
[1777610037643,33.01,77026.85,27.5,0.25132,0.00022,13.73597]
[1777610038919,33.01,77026.81,27.5,0.25131,0.00022,13.73581]
[1777610039022,33.01,77026.81,27.5,0.25131,0.00022,13.73581]
[1777610039828,33.01,77026.03,27.5,0.25114,0.00022,13.73077]
[1777610040898,33.01,77026.03,27.5,0.25114,0.00022,13.73077]
[1777610041842,33.01,77025.79,27.5,0.25109,0.00022,13.72936]
[1777610046877,33.02,77025.91,27.5,0.25113,0.00022,13.73036]
[1777610051912,33.02,77026.27,27.5,0.25122,0.00022,13.73294]
[1777610056947,33.02,77025.52,27.5,0.25105,0.00022,13.72813]
[1777610059379,33.02,77023.98,27.5,0.25071,0.00022,13.71792]
[1777610061186,33.02,77023.06,27.5,0.25051,0.00022,13.7119]
[1777610063281,33.02,77024.78,27.5,0.2509,0.00022,13.72345]
[1777610066010,33.02,77017.93,27.5,0.24937,0.00022,13.67798]
[1777610067567,33.02,77017.93,27.5,0.24937,0.00022,13.67798]
[1777610068928,33.02,77013.85,27.5,0.24847,0.00022,13.6509]
[1777610076022,33.02,77019.2,27.5,0.24962,0.00022,13.68136]
[1777610081028,33.03,77023.05,27.5,0.2505,0.00022,13.70756]
[1777610085506,33.03,77025.81,27.5,0.25113,0.00022,13.72611]
[1777610085570,33.03,77025.81,27.5,0.25113,0.00022,13.72611]
[1777610085751,33.03,77025.81,27.5,0.25113,0.00022,13.72611]
[1777610085844,33.03,77027.49,27.5,0.25151,0.00022,13.73737]
[1777610086934,33.04,77035.79,27.5,0.25341,0.00022,13.7937]
[1777610087908,33.04,77035.79,27.5,0.25341,0.00022,13.7937]
[1777610090843,33.04,77043.56,27.5,0.25519,0.00023,13.84581]
[1777610096220,33.04,77049.69,27.5,0.25659,0.00023,13.88628]
[1777610098100,33.04,77050.84,27.5,0.25685,0.00023,13.89378]
[1777610098915,33.04,77050.84,27.5,0.25685,0.00023,13.89378]
[1777610100075,33.04,77054.48,27.5,0.25767,0.00023,13.91757]
[1777610100248,33.04,77055.12,27.5,0.25781,0.00023,13.92172]
[1777610105283,33.04,77055.94,27.5,0.25801,0.00023,13.92737]
[1777610106651,33.04,77055.94,27.5,0.25801,0.00023,13.92737]
[1777610110757,33.04,77055.59,27.5,0.25794,0.00023,13.92536]
[1777610116360,33.05,77057.82,27.5,0.25846,0.00023,13.94027]
[1777610119033,33.05,77057.41,27.5,0.25837,0.00023,13.93768]
[1777610122934,33.05,77057.34,27.5,0.25836,0.00023,13.93742]
[1777610123816,33.05,77056.97,27.5,0.25828,0.00023,13.93508]
[1777610123854,33.05,77050.38,27.5,0.25679,0.00023,13.89204]
[1777610124669,33.05,77050.38,27.5,0.25679,0.00023,13.89204]
[1777610124843,33.05,77050.38,27.5,0.25679,0.00023,13.89204]
[1777610124930,33.05,77045.43,27.5,0.25567,0.00023,13.85969]
[1777610125449,33.05,77045.43,27.5,0.25567,0.00023,13.85969]
[1777610126893,33.05,77046.44,27.5,0.2559,0.00023,13.86635]
[1777610127736,33.05,77045.88,27.5,0.25578,0.00023,13.86269]
[1777610128970,33.05,77044.62,27.5,0.2555,0.00023,13.85453]
[1777610129451,33.05,77045.65,27.5,0.25574,0.00023,13.86162]
[1777610132751,33.05,77045.89,27.5,0.25574,0.00023,13.85752]
[1777610137557,33.06,77051.76,27.5,0.25709,0.00023,13.89669]
[1777610143937,33.06,77054.19,27.5,0.25765,0.00023,13.91287]
[1777610149222,33.06,77053.83,27.5,0.25758,0.00023,13.91083]
[1777610149607,33.06,77053.83,27.5,0.25758,0.00023,13.91083]
[1777610149686,33.06,77051.91,27.5,0.25715,0.00023,13.89834]
[1777610155632,33.06,77049.44,27.5,0.25659,0.00023,13.88215]
[1777610161374,33.06,77049.03,27.5,0.2565,0.00023,13.87947]
[1777610161385,33.06,77049.03,27.5,0.2565,0.00023,13.87947]
[1777610166709,33.06,77048.5,27.5,0.25638,0.00023,13.87603]
[1777610171745,33.06,77048.57,27.5,0.2564,0.00023,13.87651]
[1777610176780,33.06,77049.36,27.5,0.25658,0.00023,13.88168]
[1777610181815,33.06,77052.03,27.5,0.25718,0.00023,13.89909]
[1777610186850,33.06,77054.82,27.5,0.2578,0.00023,13.91718]
[1777610191885,33.06,77054.94,27.5,0.25776,0.00023,13.91172]
[1777610196919,33.06,77057.74,27.5,0.25839,0.00023,13.92981]
[1777610201955,33.06,77057.5,27.5,0.25833,0.00023,13.92807]
[1777610206990,33.06,77056.11,27.5,0.25801,0.00023,13.91885]
[1777610211110,33.06,77056.15,27.5,0.25801,0.00023,13.91905]
[1777610212025,33.06,77055.53,27.5,0.25787,0.00023,13.91487]
[1777610212525,33.06,77055.53,27.5,0.25787,0.00023,13.91487]
[1777610213032,33.05,77055.97,27.5,0.25796,0.00023,13.91763]
[1777610213904,33.05,77055.97,27.5,0.25796,0.00023,13.91763]
[1777610214039,33.05,77056.19,27.5,0.25801,0.00023,13.91905]
[1777610214639,33.05,77056.19,27.5,0.25801,0.00023,13.91905]
[1777610215046,33.05,77056.0,27.5,0.25797,0.00023,13.9177]
[1777610217903,33.05,77054.08,27.5,0.25753,0.00023,13.90513]
[1777610218067,33.05,77053.04,27.5,0.25729,0.00023,13.89833]
[1777610219403,33.05,77052.84,27.5,0.25725,0.00023,13.89693]
[1777610220081,33.05,77052.48,27.5,0.25716,0.00023,13.89448]
[1777610221106,33.05,77052.48,27.5,0.25716,0.00023,13.89449]
[1777610221125,33.05,77052.76,27.5,0.25722,0.00023,13.89632]
[1777610222993,33.05,77052.76,27.5,0.25722,0.00023,13.89632]
[1777610223030,33.05,77052.77,27.5,0.25722,0.00023,13.8962]
[1777610228137,33.05,77051.82,27.5,0.25701,0.00023,13.89008]
[1777610233172,33.05,77053.29,27.5,0.25734,0.00023,13.89976]
[1777610234105,33.05,77053.29,27.5,0.25734,0.00023,13.89976]
[1777610239214,33.05,77050.51,27.5,0.25672,0.00023,13.88161]
[1777610240109,33.05,77050.51,27.5,0.25672,0.00023,13.88161]
[1777610240131,33.05,77050.51,27.5,0.25672,0.00023,13.88161]
[1777610240221,33.05,77050.58,27.5,0.25673,0.00023,13.88209]
[1777610242989,33.05,77045.0,27.5,0.25547,0.00023,13.84556]
[1777610245583,33.05,77045.63,27.5,0.25562,0.00023,13.84974]
[1777610251298,33.05,77047.15,27.5,0.25589,0.00023,13.85351]
[1777610256334,33.05,77046.73,27.5,0.25579,0.00023,13.8505]
[1777610257884,33.05,77046.73,27.5,0.25579,0.00023,13.8505]
[1777610263531,33.05,77046.9,27.5,0.25582,0.00023,13.85136]
[1777610265592,33.05,77043.82,27.5,0.25512,0.00023,13.831]
[1777610271438,33.05,77043.0,27.5,0.25492,0.00023,13.82536]
[1777610274930,33.05,77042.93,27.5,0.2549,0.00023,13.8248]
[1777610280607,33.05,77041.04,27.5,0.25446,0.00023,13.81201]
[1777610281587,33.05,77032.26,27.5,0.25249,0.00022,13.75392]
[1777610288111,33.05,77028.55,27.5,0.25166,0.00022,13.72946]
[1777610293940,33.05,77030.42,27.5,0.25209,0.00022,13.74206]
[1777610293988,33.05,77030.42,27.5,0.25209,0.00022,13.74206]
[1777610294035,33.05,77030.58,27.5,0.25212,0.00022,13.74313]
[1777610297069,33.05,77030.65,27.5,0.25213,0.00022,13.7434]
[1777610298100,33.05,77031.38,27.5,0.25229,0.00022,13.74814]
[1777610298627,33.05,77031.3,27.5,0.25227,0.00022,13.74751]
[1777610303663,33.05,77029.13,27.5,0.25178,0.00022,13.73317]
[1777610308669,33.05,77030.5,27.5,0.25209,0.00022,13.74228]
[1777610309915,33.05,77030.72,27.5,0.25214,0.00022,13.74373]
[1777610310480,33.05,77030.89,27.5,0.25218,0.00022,13.74487]
[1777610310712,33.05,77027.61,27.5,0.25144,0.00022,13.7231]
[1777610315504,33.04,77027.81,27.5,0.25141,0.00022,13.71796]
[1777610315746,33.04,77027.7,27.5,0.25138,0.00022,13.71713]
[1777610320782,33.04,77027.55,27.5,0.25131,0.00022,13.71514]
[1777610321851,33.04,77027.55,27.5,0.25131,0.00022,13.71514]
[1777610321932,33.04,77028.39,27.5,0.25149,0.00022,13.72051]
[1777610322458,33.04,77028.39,27.5,0.25149,0.00022,13.72051]
[1777610322796,33.04,77029.43,27.5,0.25172,0.00022,13.72732]
[1777610323223,33.04,77029.43,27.5,0.25172,0.00022,13.72732]
[1777610324937,33.04,77030.68,27.5,0.252,0.00022,13.7354]
[1777610325035,33.03,77030.36,27.5,0.25192,0.00022,13.73305]
[1777610328329,33.03,77030.32,27.5,0.25191,0.00022,13.73277]
[1777610328838,33.03,77031.11,27.5,0.25208,0.00022,13.73789]
[1777610330550,33.03,77031.03,27.5,0.25206,0.00022,13.73724]
[1777610330852,33.03,77030.79,27.5,0.252,0.00022,13.73553]
[1777610335887,33.03,77030.75,27.5,0.25199,0.00022,13.7352]
[1777610340921,33.03,77032.13,27.5,0.2523,0.00022,13.74426]
[1777610345957,33.03,77033.14,27.5,0.25252,0.00022,13.75084]
[1777610350992,33.03,77032.25,27.5,0.25232,0.00022,13.74485]
[1777610356029,33.03,77032.3,27.5,0.25233,0.00022,13.7451]
[1777610357036,33.03,77040.75,27.5,0.25423,0.00023,13.80097]
[1777610363078,33.03,77046.4,27.5,0.25548,0.00023,13.83758]
[1777610365092,33.03,77051.98,27.5,0.25674,0.00023,13.87399]
[1777610370127,33.02,77052.66,27.5,0.25687,0.00023,13.87778]
[1777610375162,33.02,77053.4,27.5,0.25695,0.00023,13.87593]
[1777610376030,33.02,77053.4,27.5,0.25695,0.00023,13.87593]
[1777610381137,33.02,77052.55,27.5,0.25673,0.00023,13.86983]
[1777610386175,33.01,77054.5,27.5,0.25716,0.00023,13.88212]
[1777610386430,33.01,77054.93,27.5,0.25725,0.00023,13.88483]
[1777610392283,33.01,77054.23,27.5,0.25708,0.00023,13.87977]
[1777610395223,33.01,77053.96,27.5,0.25701,0.00023,13.87793]
[1777610395609,33.01,77053.91,27.5,0.257,0.00023,13.87748]
[1777610395916,33.01,77055.98,27.5,0.25746,0.00023,13.89096]
[1777610399985,33.01,77058.06,27.5,0.25794,0.00023,13.90474]
[1777610401346,33.01,77051.91,27.5,0.25656,0.00023,13.86471]
[1777610403297,33.01,77051.88,27.5,0.25655,0.00023,13.86464]
[1777610404038,33.01,77051.88,27.5,0.25655,0.00023,13.86464]
[1777610404118,33.01,77052.01,27.5,0.25659,0.00023,13.86564]
[1777610405532,33.01,77050.51,27.5,0.25625,0.00023,13.8558]
[1777610405634,33.01,77048.05,27.5,0.25569,0.00023,13.83971]
[1777610410714,33.01,77047.29,27.5,0.25552,0.00023,13.83456]
[1777610411235,33.01,77047.29,27.5,0.25551,0.00023,13.83446]
[1777610415945,33.01,77046.6,27.5,0.25536,0.00023,13.83006]
[1777610421485,33.02,77045.71,27.5,0.25523,0.00023,13.82601]
[1777610423201,33.02,77045.71,27.5,0.25523,0.00023,13.82601]
[1777610423238,33.02,77045.71,27.5,0.25523,0.00023,13.82601]
[1777610423241,33.02,77045.39,27.5,0.25517,0.00023,13.82446]
[1777610424507,33.02,77039.52,27.5,0.25385,0.00023,13.7857]
[1777610426607,33.02,77036.44,27.5,0.25315,0.00023,13.7653]
[1777610427242,33.02,77036.14,27.5,0.25308,0.00023,13.76332]
[1777610431138,33.03,77033.59,27.5,0.25252,0.00022,13.74665]
[1777610431178,33.03,77034.19,27.5,0.25259,0.00022,13.74476]
[1777610433825,33.03,77033.91,27.5,0.25253,0.00022,13.74293]
[1777610439612,33.03,77032.09,27.5,0.25213,0.00022,13.73108]
[1777610445229,33.03,77032.32,27.5,0.25219,0.00022,13.73272]
[1777610451775,33.03,77029.84,27.5,0.25164,0.00022,13.71649]
[1777610452933,33.03,77029.84,27.5,0.25164,0.00022,13.71649]
[1777610453158,33.03,77029.84,27.5,0.25164,0.00022,13.71649]
[1777610453635,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610453709,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610453720,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610453734,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610453912,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610454123,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610454151,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610454238,33.03,77027.23,27.5,0.25105,0.00022,13.69919]
[1777610454342,33.03,76994.59,27.5,0.24379,0.00022,13.48033]
[1777610454914,33.03,76994.59,27.5,0.24379,0.00022,13.48033]
[1777610454995,33.03,76996.72,27.5,0.24425,0.00022,13.49445]
[1777610455857,33.03,76996.72,27.5,0.24425,0.00022,13.49445]
[1777610455904,33.03,76996.72,27.5,0.24425,0.00022,13.49445]
[1777610455928,33.03,76996.72,27.5,0.24425,0.00022,13.49445]
[1777610456644,33.03,76994.23,27.5,0.2437,0.00022,13.47755]
[1777610457101,33.03,76994.23,27.5,0.2437,0.00022,13.47755]
[1777610457222,33.03,76994.23,27.5,0.2437,0.00022,13.47755]
[1777610457301,33.03,76994.34,27.5,0.24373,0.00022,13.47824]
[1777610458077,33.03,77001.49,27.5,0.24531,0.00022,13.5266]
[1777610458799,33.03,77001.49,27.5,0.24531,0.00022,13.5266]
[1777610458809,33.03,77001.49,27.5,0.24531,0.00022,13.5266]
[1777610458854,33.03,77002.73,27.5,0.24558,0.00022,13.53497]
[1777610463769,33.03,77003.33,27.5,0.24572,0.00022,13.53908]
[1777610468895,33.03,77010.94,27.5,0.24741,0.00022,13.59016]
[1777610473875,33.03,77014.85,27.5,0.24827,0.00022,13.61614]
[1777610478947,33.03,77013.91,27.5,0.24805,0.00022,13.60952]
[1777610479151,33.03,77013.91,27.5,0.24805,0.00022,13.60952]
[1777610479168,33.03,77013.91,27.5,0.24805,0.00022,13.60952]
[1777610479972,33.03,77007.4,27.5,0.2466,0.00022,13.56572]
[1777610480943,33.03,77007.4,27.5,0.2466,0.00022,13.56572]
[1777610481703,33.03,77004.88,27.5,0.24604,0.00022,13.54877]
[1777610482811,33.03,77004.97,27.5,0.24606,0.00022,13.54945]
[1777610488028,33.03,77004.7,27.5,0.246,0.00022,13.54769]
[1777610489319,33.03,77004.7,27.5,0.246,0.00022,13.54769]
[1777610489332,33.03,77004.7,27.5,0.246,0.00022,13.54769]
[1777610493941,33.03,77004.09,27.5,0.2458,0.00022,13.5375]
[1777610499105,33.03,77002.06,27.5,0.24536,0.00022,13.524]
[1777610502778,33.03,77003.12,27.5,0.24559,0.00022,13.53123]
[1777610503400,33.03,77003.12,27.5,0.24559,0.00022,13.53123]
[1777610509175,33.03,77002.26,27.5,0.24541,0.00022,13.52568]
[1777610511329,33.03,77002.25,27.5,0.24541,0.00022,13.52565]
[1777610511336,33.03,77002.25,27.5,0.24541,0.00022,13.52565]
[1777610512198,33.03,77007.3,27.5,0.24654,0.00022,13.5598]
[1777610512517,33.03,77007.3,27.5,0.24654,0.00022,13.5598]
[1777610512848,33.03,77007.3,27.5,0.24654,0.00022,13.5598]
[1777610513202,33.03,77006.82,27.5,0.24643,0.00022,13.55658]
[1777610514914,33.03,77006.86,27.5,0.24644,0.00022,13.55685]
[1777610517359,33.03,77006.82,27.5,0.24643,0.00022,13.5566]
[1777610519456,33.03,77008.46,27.5,0.2468,0.00022,13.56764]
[1777610519465,33.03,77008.46,27.5,0.2468,0.00022,13.56764]
[1777610523314,33.03,77006.26,27.5,0.24631,0.00022,13.55284]
[1777610524049,33.03,77006.96,27.5,0.24646,0.00022,13.55756]
[1777610529318,33.03,77007.6,27.5,0.24661,0.00022,13.56191]
[1777610530091,33.03,77007.6,27.5,0.24661,0.00022,13.56191]
[1777610530113,33.03,77007.6,27.5,0.24661,0.00022,13.56191]
[1777610530908,33.03,77009.4,27.5,0.24701,0.00022,13.574]
[1777610532151,33.03,77009.7,27.5,0.24708,0.00022,13.57606]
[1777610534379,33.03,77011.35,27.5,0.24744,0.00022,13.58715]
[1777610540397,33.03,77011.16,27.5,0.2474,0.00022,13.58572]
[1777610543088,33.03,77011.97,27.5,0.24757,0.00022,13.5911]
[1777610548453,33.03,77016.31,27.5,0.24854,0.00022,13.62024]
[1777610553487,33.03,77015.57,27.5,0.24831,0.00022,13.60919]
[1777610558525,33.03,77016.05,27.5,0.24842,0.00022,13.61245]
[1777610560974,33.03,77016.08,27.5,0.24843,0.00022,13.61267]
[1777610566617,33.03,77016.16,27.5,0.24845,0.00022,13.61342]
[1777610572907,33.03,77016.22,27.5,0.24847,0.00022,13.61403]
[1777610577932,33.03,77016.13,27.5,0.24847,0.00022,13.61385]
[1777610583700,33.04,77016.12,27.5,0.24848,0.00022,13.61408]
[1777610585837,33.04,77020.66,27.5,0.24949,0.00022,13.64446]
[1777610586222,33.04,77020.66,27.5,0.24949,0.00022,13.64446]
[1777610586324,33.04,77021.54,27.5,0.24969,0.00022,13.65041]
[1777610586970,33.04,77021.54,27.5,0.24969,0.00022,13.65041]
[1777610587422,33.04,77033.66,27.5,0.25241,0.00022,13.73107]
[1777610592763,33.04,77036.38,27.5,0.25304,0.00023,13.74947]
[1777610597798,33.04,77034.4,27.5,0.25261,0.00022,13.73676]
[1777610602833,33.04,77033.55,27.5,0.25243,0.00022,13.73152]
[1777610607868,33.05,77031.59,27.5,0.252,0.00022,13.71893]
[1777610609668,33.05,77029.84,27.5,0.25161,0.00022,13.7074]
[1777610609882,33.05,77029.83,27.5,0.25161,0.00022,13.70743]
[1777610614917,33.05,77025.72,27.5,0.25063,0.00022,13.67411]
[1777610620959,33.05,77024.64,27.5,0.2504,0.00022,13.6672]
[1777610623223,33.05,77024.93,27.5,0.25046,0.00022,13.66917]
[1777610623324,33.05,77030.5,27.5,0.25171,0.00022,13.70623]
[1777610624116,33.05,77030.5,27.5,0.25171,0.00022,13.70623]
[1777610624135,33.05,77036.57,27.5,0.25308,0.00023,13.74644]
[1777610629171,33.05,77036.94,27.5,0.25317,0.00023,13.7491]
[1777610634345,33.05,77038.82,27.5,0.2536,0.00023,13.7617]
[1777610640097,33.05,77039.87,27.5,0.25384,0.00023,13.76882]
[1777610643630,33.05,77044.09,27.5,0.25479,0.00023,13.79666]
[1777610649160,33.05,77045.71,27.5,0.25514,0.00023,13.80685]
[1777610652187,33.05,77045.59,27.5,0.25511,0.00023,13.8059]
[1777610657785,33.05,77045.58,27.5,0.2551,0.00023,13.80546]
[1777610663258,33.04,77044.65,27.5,0.25487,0.00023,13.79881]
[1777610668293,33.04,77044.48,27.5,0.25482,0.00023,13.7973]
[1777610673327,33.04,77044.98,27.5,0.25485,0.00023,13.7941]
[1777610678364,33.04,77044.98,27.5,0.25483,0.00023,13.79369]
[1777610683397,33.04,77046.29,27.5,0.25512,0.00023,13.8019]
[1777610688433,33.03,77046.23,27.5,0.25509,0.00023,13.80106]
[1777610693468,33.03,77045.67,27.5,0.25494,0.00023,13.7969]
[1777610693765,33.03,77045.67,27.5,0.25494,0.00023,13.7969]
[1777610693815,33.03,77045.67,27.5,0.25494,0.00023,13.7969]
[1777610694224,33.03,77045.67,27.5,0.25494,0.00023,13.7969]
[1777610694475,33.03,77056.1,27.5,0.2573,0.00023,13.86529]
[1777610696223,33.03,77057.74,27.5,0.25767,0.00023,13.87591]
[1777610696354,33.03,77057.74,27.5,0.25767,0.00023,13.87591]
[1777610696364,33.03,77057.74,27.5,0.25767,0.00023,13.87591]
[1777610696368,33.03,77057.74,27.5,0.25767,0.00023,13.87591]
[1777610701523,33.03,77054.07,27.5,0.25682,0.00023,13.85131]
[1777610706558,33.02,77051.83,27.5,0.25629,0.00023,13.83619]
[1777610707396,33.02,77051.83,27.5,0.25629,0.00023,13.83619]
[1777610707566,33.02,77049.78,27.5,0.25583,0.00023,13.82266]
[1777610707928,33.02,77049.78,27.5,0.25583,0.00023,13.82266]
[1777610708573,33.02,77047.45,27.5,0.2553,0.00023,13.80735]
[1777610712404,33.02,77047.15,27.5,0.25522,0.00023,13.80515]
[1777610712600,33.02,77047.23,27.5,0.25524,0.00023,13.80561]
[1777610716156,33.02,77047.39,27.5,0.25528,0.00023,13.80672]
[1777610716258,33.02,77047.05,27.5,0.2552,0.00023,13.80454]
[1777610719797,33.02,77047.42,27.5,0.25528,0.00023,13.80674]
[1777610720560,33.02,77047.42,27.5,0.25528,0.00023,13.80674]
[1777610719820,33.02,77047.48,27.5,0.25529,0.00023,13.80714]
[1777610720657,33.02,77044.28,27.5,0.25457,0.00023,13.78598]
[1777610724845,33.02,77042.74,27.5,0.25421,0.00023,13.77568]
[1777610729720,33.02,77037.01,27.5,0.25291,0.00023,13.73755]
[1777610735289,33.02,77036.2,27.5,0.25266,0.00023,13.72607]
[1777610735293,33.02,77036.2,27.5,0.25266,0.00023,13.72607]
[1777610735408,33.02,77036.2,27.5,0.25266,0.00023,13.72607]
[1777610736351,33.02,77036.23,27.5,0.25267,0.00023,13.72627]
[1777610741804,33.02,77035.88,27.5,0.25259,0.00023,13.72398]
[1777610746839,33.02,77036.07,27.5,0.25263,0.00023,13.72526]
[1777610749230,33.02,77036.4,27.5,0.25271,0.00023,13.72745]
[1777610750867,33.02,77042.07,27.5,0.25399,0.00023,13.76495]
[1777610755902,33.02,77042.92,27.5,0.25417,0.00023,13.77038]
[1777610758536,33.02,77042.69,27.5,0.25412,0.00023,13.76882]
[1777610763958,33.02,77046.17,27.5,0.2549,0.00023,13.79163]
[1777610766350,33.02,77046.33,27.5,0.25494,0.00023,13.79263]
[1777610766451,33.02,77046.14,27.5,0.25489,0.00023,13.79136]
[1777610772014,33.02,77046.3,27.5,0.25494,0.00023,13.79274]
[1777610777049,33.02,77045.99,27.5,0.25488,0.00023,13.79099]
[1777610783091,33.02,77043.57,27.5,0.25435,0.00023,13.77545]
[1777610788127,33.02,77043.94,27.5,0.25444,0.00023,13.77828]
[1777610794170,33.03,77043.77,27.5,0.25436,0.00023,13.77152]
[1777610796385,33.03,77043.77,27.5,0.25436,0.00023,13.77152]
[1777610802226,33.03,77043.54,27.5,0.25433,0.00023,13.77065]
[1777610807261,33.03,77045.66,27.5,0.25482,0.00023,13.785]
[1777610808304,33.03,77045.66,27.5,0.25482,0.00023,13.785]
[1777610808535,33.03,77044.67,27.5,0.2546,0.00023,13.77855]
[1777610809560,33.03,77044.67,27.5,0.2546,0.00023,13.77855]
[1777610809659,33.03,77037.43,27.5,0.25297,0.00023,13.73079]
[1777610810430,33.03,77037.43,27.5,0.25297,0.00023,13.73079]
[1777610811013,33.03,77034.51,27.5,0.25231,0.00023,13.71148]
[1777610816670,33.03,77035.99,27.5,0.25265,0.00023,13.72156]
[1777610826385,33.04,77033.96,27.5,0.25221,0.00023,13.70851]
[1777610831428,33.04,77033.81,27.5,0.25218,0.00023,13.70778]
[1777610836464,33.04,77034.48,27.5,0.25234,0.00023,13.7124]
[1777610841499,33.04,77032.94,27.5,0.252,0.00022,13.70237]
[1777610846534,33.04,77033.93,27.5,0.25223,0.00023,13.70911]
[1777610851568,33.04,77034.33,27.5,0.25226,0.00023,13.70579]
[1777610852113,33.04,77034.33,27.5,0.25226,0.00023,13.70579]
[1777610857611,33.04,77035.52,27.5,0.25253,0.00023,13.71383]
[1777610862646,33.04,77035.37,27.5,0.2525,0.00023,13.71295]
[1777610864222,33.04,77037.53,27.5,0.25299,0.00023,13.72727]
[1777610869695,33.04,77037.95,27.5,0.25308,0.00023,13.73007]
[1777610870185,33.04,77037.95,27.5,0.25308,0.00023,13.73007]
[1777610873442,33.04,77036.42,27.5,0.25274,0.00023,13.71998]
[1777610878754,33.04,77035.28,27.5,0.25249,0.00023,13.71254]
[1777610880565,33.04,77036.61,27.5,0.25279,0.00023,13.72139]
[1777610883751,33.05,77043.36,27.5,0.25432,0.00023,13.76623]
[1777610886395,33.05,77045.44,27.5,0.25479,0.00023,13.77988]
[1777610886489,33.05,77045.53,27.5,0.25481,0.00023,13.78046]
[1777610889778,33.05,77045.46,27.5,0.2548,0.00023,13.78012]
[1777610893467,33.05,77046.8,27.5,0.25511,0.00023,13.78912]
[1777610898899,33.05,77047.08,27.5,0.25518,0.00023,13.79135]
[1777610902697,33.05,77046.62,27.5,0.25508,0.00023,13.78844]
[1777610902761,33.05,77046.62,27.5,0.25508,0.00023,13.78844]
[1777610902927,33.05,77040.27,27.5,0.25365,0.00023,13.74671]
[1777610904860,33.05,77036.1,27.5,0.25272,0.00023,13.71939]
[1777610904943,33.05,77034.86,27.5,0.25244,0.00023,13.71118]
[1777610909979,33.06,77034.0,27.5,0.25229,0.00023,13.70654]
[1777610915017,33.07,77035.22,27.5,0.25254,0.00023,13.70995]
[1777610916409,33.07,77035.22,27.5,0.25254,0.00023,13.70995]
[1777610920967,33.07,77034.98,27.5,0.25249,0.00023,13.70847]
[1777610927101,33.07,77039.95,27.5,0.25362,0.00023,13.74152]
[1777610932661,33.07,77039.92,27.5,0.25362,0.00023,13.74141]
[1777610933508,33.07,77043.44,27.5,0.25441,0.00023,13.76463]
[1777610933573,33.07,77044.7,27.5,0.2547,0.00023,13.77291]
[1777610939185,33.07,77044.41,27.5,0.25465,0.00023,13.77155]
[1777610944822,33.07,77043.57,27.5,0.25448,0.00023,13.76642]
[1777610945882,33.07,77042.24,27.5,0.25418,0.00023,13.75787]
[1777610946414,33.07,77042.24,27.5,0.25418,0.00023,13.75787]
[1777610946516,33.07,77040.95,27.5,0.25389,0.00023,13.74938]
[1777610952277,33.08,77040.44,27.5,0.2538,0.00023,13.74657]
[1777610957313,33.08,77039.17,27.5,0.25353,0.00023,13.73867]
[1777610962348,33.08,77039.56,27.5,0.25363,0.00023,13.74173]
[1777610966179,33.08,77039.17,27.5,0.25355,0.00023,13.73945]
[1777610966613,33.08,77038.15,27.5,0.25333,0.00023,13.73281]
[1777610971766,33.08,77032.99,27.5,0.25217,0.00022,13.69875]
[1777610972706,33.08,77033.21,27.5,0.25215,0.00022,13.69412]
[1777610972807,33.08,77033.41,27.5,0.2522,0.00022,13.69547]
[1777610976474,33.08,77033.53,27.5,0.25222,0.00022,13.69603]
[1777610976576,33.08,77033.53,27.5,0.25222,0.00022,13.69603]
[1777610976832,33.08,77033.53,27.5,0.25222,0.00022,13.69603]
[1777610977453,33.08,77033.67,27.5,0.25224,0.00022,13.6969]
[1777610983494,33.08,77033.2,27.5,0.25214,0.00022,13.69392]
[1777610988530,33.08,77033.58,27.5,0.25223,0.00022,13.69652]
[1777610994572,33.08,77033.7,27.5,0.25226,0.00022,13.69739]
[1777610999607,33.08,77034.13,27.5,0.25236,0.00023,13.70028]
[1777611004643,33.08,77034.09,27.5,0.25235,0.00023,13.70005]
[1777611008671,33.08,77039.76,27.5,0.25363,0.00023,13.73746]
[1777611013705,33.08,77039.68,27.5,0.2536,0.00023,13.73677]
[1777611016574,33.08,77039.98,27.5,0.25367,0.00023,13.73869]
[1777611021763,33.08,77039.8,27.5,0.25363,0.00023,13.7375]
[1777611026798,33.08,77039.64,27.5,0.25359,0.00023,13.7365]
[1777611027092,33.08,77039.64,27.5,0.25359,0.00023,13.7365]
[1777611031833,33.08,77032.35,27.5,0.25189,0.00022,13.68217]
[1777611036868,33.08,77031.98,27.5,0.25181,0.00022,13.67988]
[1777611037068,33.08,77031.98,27.5,0.25181,0.00022,13.67988]
[1777611038665,33.08,77032.04,27.5,0.25182,0.00022,13.68031]
[1777611038854,33.08,77032.04,27.5,0.25182,0.00022,13.68034]
[1777611043944,33.08,77033.19,27.5,0.25207,0.00022,13.68762]
[1777611044844,33.08,77032.86,27.5,0.25199,0.00022,13.68534]
[1777611044925,33.08,77034.15,27.5,0.25228,0.00023,13.69379]
[1777611047528,33.08,77034.92,27.5,0.25245,0.00023,13.6989]
[1777611052701,33.08,77040.86,27.5,0.25379,0.00023,13.73806]
[1777611058017,33.08,77040.31,27.5,0.25366,0.00023,13.73423]
[1777611063729,33.08,77040.24,27.5,0.25364,0.00023,13.73364]
[1777611069094,33.08,77044.96,27.5,0.25469,0.00023,13.76443]
[1777611072172,33.08,77044.96,27.5,0.25469,0.00023,13.76428]
[1777611079164,33.08,77043.95,27.5,0.25445,0.00023,13.75736]
[1777611082185,33.08,77043.98,27.5,0.25446,0.00023,13.75752]
[1777611086953,33.07,77046.39,27.5,0.25499,0.00023,13.77316]
[1777611093608,33.07,77050.57,27.5,0.25586,0.00023,13.79418]
[1777611096556,33.07,77055.77,27.5,0.25704,0.00023,13.82804]
[1777611096597,33.07,77056.03,27.5,0.25709,0.00023,13.82966]
[1777611099695,33.07,77055.91,27.5,0.25707,0.00023,13.82887]
[1777611105351,33.07,77055.5,27.5,0.25697,0.00023,13.82625]
[1777611110386,33.07,77054.23,27.5,0.25669,0.00023,13.81804]
[1777611115421,33.07,77053.12,27.5,0.25644,0.00023,13.81094]
[1777611120456,33.07,77053.39,27.5,0.25651,0.00023,13.8129]
[1777611125529,33.07,77055.08,27.5,0.2569,0.00023,13.82407]
[1777611125606,33.07,77061.15,27.5,0.25828,0.00023,13.86374]
[1777611131533,33.07,77062.77,27.5,0.25865,0.00023,13.87417]
[1777611136567,33.07,77059.59,27.5,0.25792,0.00023,13.85339]
[1777611141603,33.07,77059.19,27.5,0.25783,0.00023,13.85081]
[1777611146638,33.07,77058.91,27.5,0.25777,0.00023,13.84903]
[1777611150539,33.07,77059.01,27.5,0.25779,0.00023,13.84971]
[1777611156024,33.08,77058.82,27.5,0.25769,0.00023,13.84252]
[1777611166777,33.08,77059.58,27.5,0.25788,0.00023,13.84795]
[1777611167288,33.08,77059.58,27.5,0.25788,0.00023,13.84795]
[1777611167348,33.08,77059.58,27.5,0.25788,0.00023,13.84795]
[1777611167785,33.08,77068.61,27.5,0.25994,0.00023,13.90675]
[1777611168222,33.08,77068.61,27.5,0.25994,0.00023,13.90675]
[1777611168617,33.08,77068.61,27.5,0.25994,0.00023,13.90675]
[1777611169038,33.08,77076.54,27.5,0.26176,0.00023,13.9582]
[1777611169165,33.08,77076.54,27.5,0.26176,0.00023,13.9582]
[1777611174836,33.08,77077.47,27.5,0.26197,0.00023,13.96405]
[1777611179871,33.08,77077.71,27.5,0.26202,0.00023,13.96553]
[1777611185023,33.08,77077.64,27.5,0.262,0.00023,13.96505]
[1777611190634,33.08,77077.34,27.5,0.26193,0.00023,13.96312]
[1777611191511,33.08,77078.19,27.5,0.26213,0.00023,13.96861]
[1777611193014,33.08,77082.14,27.5,0.26304,0.00023,13.99407]
[1777611193072,33.08,77082.36,27.5,0.26309,0.00023,13.99545]
[1777611199004,33.08,77080.43,27.5,0.26266,0.00023,13.98337]
[1777611203106,33.08,77074.79,27.5,0.26137,0.00023,13.94725]
[1777611209074,33.08,77073.2,27.5,0.26103,0.00023,13.9376]
[1777611214109,33.09,77073.69,27.5,0.2611,0.00023,13.93523]
[1777611221158,33.09,77077.93,27.5,0.26209,0.00023,13.96321]
[1777611226193,33.09,77079.24,27.5,0.26241,0.00023,13.97206]
[1777611231228,33.1,77078.23,27.5,0.26219,0.00023,13.96596]
[1777611236263,33.1,77078.18,27.5,0.26219,0.00023,13.96608]
[1777611241298,33.1,77078.43,27.5,0.26227,0.00023,13.96814]
[1777611248347,33.1,77080.34,27.5,0.26273,0.00023,13.981]
[1777611253382,33.11,77080.45,27.5,0.26277,0.00023,13.98208]
[1777611258417,33.11,77080.48,27.5,0.26279,0.00023,13.98262]
[1777611263951,33.11,77079.23,27.5,0.26251,0.00023,13.97484]
[1777611270501,33.11,77079.76,27.5,0.26265,0.00023,13.97885]
[1777611276543,33.11,77079.86,27.5,0.26262,0.00023,13.97382]
[1777611283592,33.12,77079.75,27.5,0.26262,0.00023,13.97358]
[1777611286075,33.12,77079.75,27.5,0.26262,0.00023,13.97358]
[1777611286176,33.12,77079.75,27.5,0.26262,0.00023,13.97371]
[1777611291648,33.12,77079.75,27.5,0.26263,0.00023,13.97383]
[1777611293695,33.12,77079.75,27.5,0.26263,0.00023,13.97385]
[1777611293729,33.12,77079.75,27.5,0.26263,0.00023,13.97385]
[1777611293823,33.12,77079.75,27.5,0.26263,0.00023,13.97385]
[1777611293955,33.12,77079.75,27.5,0.26263,0.00023,13.97385]
[1777611294052,33.12,77079.75,27.5,0.26263,0.00023,13.97385]
[1777611294092,33.12,77079.75,27.5,0.26263,0.00023,13.97385]
[1777611294185,33.12,77079.75,27.5,0.26263,0.00023,13.97385]
[1777611294129,33.12,77052.49,27.5,0.2564,0.00023,13.79697]
[1777611294217,33.12,77052.49,27.5,0.2564,0.00023,13.79697]
[1777611294403,33.12,77052.49,27.5,0.2564,0.00023,13.79697]
[1777611295031,33.12,77052.49,27.5,0.2564,0.00023,13.79697]
[1777611295035,33.12,77052.49,27.5,0.2564,0.00023,13.79697]
[1777611295076,33.12,77037.29,27.5,0.25296,0.00023,13.69692]
[1777611295941,33.12,77037.29,27.5,0.25296,0.00023,13.69692]
[1777611296034,33.12,77024.09,27.5,0.24999,0.00022,13.60933]
[1777611296470,33.12,77024.09,27.5,0.24999,0.00022,13.60933]
[1777611296609,33.12,77024.09,27.5,0.24999,0.00022,13.60933]
[1777611296628,33.12,77024.09,27.5,0.24999,0.00022,13.60933]
[1777611296783,33.12,77024.29,27.5,0.25004,0.00022,13.61082]
[1777611297362,33.12,77024.29,27.5,0.25004,0.00022,13.61082]
[1777611297839,33.12,77024.42,27.5,0.25007,0.00022,13.61162]
[1777611300904,33.12,77024.58,27.5,0.2501,0.00022,13.61258]
[1777611301044,33.12,77024.58,27.5,0.2501,0.00022,13.61258]
[1777611301146,33.12,77025.86,27.5,0.25038,0.00022,13.62103]
[1777611301224,33.12,77025.86,27.5,0.25038,0.00022,13.62103]
[1777611301718,33.12,77036.36,27.5,0.25274,0.00023,13.69062]
[1777611302808,33.12,77036.36,27.5,0.25274,0.00023,13.69062]
[1777611302893,33.12,77036.95,27.5,0.25288,0.00023,13.69449]
[1777611308768,33.12,77037.63,27.5,0.25304,0.00023,13.69931]
[1777611314809,33.12,77037.87,27.5,0.25311,0.00023,13.70123]
[1777611316518,33.12,77037.9,27.5,0.25312,0.00023,13.70146]
[1777611316544,33.12,77037.9,27.5,0.25312,0.00023,13.70146]
[1777611316752,33.12,77037.9,27.5,0.25312,0.00023,13.70146]
[1777611316800,33.12,77037.9,27.5,0.25312,0.00023,13.70146]
[1777611317180,33.12,77031.4,27.5,0.25165,0.00022,13.65854]
[1777611317512,33.12,77031.4,27.5,0.25165,0.00022,13.65854]
[1777611317830,33.12,77022.8,27.5,0.24973,0.00022,13.60165]
[1777611318531,33.12,77022.8,27.5,0.24973,0.00022,13.60165]
[1777611318940,33.12,77024.19,27.5,0.25005,0.00022,13.61104]
[1777611319301,33.12,77024.19,27.5,0.25005,0.00022,13.61104]
[1777611319844,33.12,77024.15,27.5,0.25003,0.00022,13.61068]
[1777611322911,33.12,77024.15,27.5,0.25003,0.00022,13.61068]
[1777611328907,33.12,77023.78,27.5,0.24993,0.00022,13.60751]
[1777611329464,33.12,77023.78,27.5,0.24993,0.00022,13.60751]
[1777611329468,33.12,77023.78,27.5,0.24993,0.00022,13.60751]
[1777611329914,33.12,77023.9,27.5,0.24995,0.00022,13.60824]
[1777611331912,33.12,77023.86,27.5,0.24994,0.00022,13.60801]
[1777611331928,33.12,77023.86,27.5,0.24994,0.00022,13.60801]
[1777611332124,33.12,77023.86,27.5,0.24994,0.00022,13.60801]
[1777611332181,33.12,77023.49,27.5,0.24979,0.00022,13.59944]
[1777611332935,33.12,77012.18,27.5,0.24727,0.00022,13.52392]
[1777611333982,33.12,77012.18,27.5,0.24727,0.00022,13.52392]
[1777611333990,33.12,77012.18,27.5,0.24727,0.00022,13.52392]
[1777611334075,33.12,77011.55,27.5,0.24713,0.00022,13.51972]
[1777611340992,33.12,77010.97,27.5,0.24703,0.00022,13.51672]
[1777611344137,33.12,77010.97,27.5,0.24703,0.00022,13.51672]
[1777611344239,33.13,77010.42,27.5,0.24692,0.00022,13.5134]
[1777611344975,33.13,77010.42,27.5,0.24692,0.00022,13.5134]
[1777611345020,33.13,77010.34,27.5,0.2469,0.00022,13.51287]
[1777611345753,33.13,77010.34,27.5,0.2469,0.00022,13.51287]
[1777611346027,33.13,77010.4,27.5,0.24692,0.00022,13.51339]
[1777611351062,33.13,77010.36,27.5,0.24691,0.00022,13.51314]
[1777611351633,33.13,77010.36,27.5,0.24691,0.00022,13.51314]
[1777611351656,33.13,77010.36,27.5,0.24691,0.00022,13.51314]
[1777611354198,33.13,77010.33,27.5,0.24691,0.00022,13.51305]
[1777611358413,33.13,77009.38,27.5,0.24671,0.00022,13.5071]
[1777611358929,33.13,77009.38,27.5,0.24671,0.00022,13.50721]
[1777611362146,33.13,77008.43,27.5,0.2465,0.00022,13.50084]
[1777611364075,33.13,77013.94,27.5,0.24773,0.00022,13.5377]
[1777611364455,33.13,77012.86,27.5,0.24748,0.00022,13.53045]
[1777611365420,33.13,77012.83,27.5,0.24748,0.00022,13.53022]
[1777611370946,33.13,77013.53,27.5,0.24763,0.00022,13.53491]
[1777611374462,33.13,77017.02,27.5,0.24841,0.00022,13.55823]
[1777611375231,33.13,77016.77,27.5,0.24836,0.00022,13.55653]
[1777611380266,33.13,77019.28,27.5,0.24893,0.00022,13.57352]
[1777611385302,33.13,77020.62,27.5,0.24923,0.00022,13.58265]
[1777611390337,33.13,77022.72,27.5,0.24971,0.00022,13.59676]
[1777611392143,33.13,77022.72,27.5,0.24971,0.00022,13.59676]
[1777611397386,33.13,77024.29,27.5,0.24999,0.00022,13.60117]
[1777611398481,33.13,77024.29,27.5,0.24999,0.00022,13.60117]
[1777611404435,33.13,77024.08,27.5,0.24995,0.00022,13.59987]
[1777611409470,33.13,77024.25,27.5,0.24999,0.00022,13.60107]
[1777611415169,33.13,77024.49,27.5,0.25005,0.00022,13.6027]
[1777611420547,33.13,77022.89,27.5,0.24969,0.00022,13.59212]
[1777611425582,33.13,77025.12,27.5,0.25019,0.00022,13.60699]
[1777611430616,33.13,77025.92,27.5,0.25037,0.00022,13.61229]
[1777611435652,33.13,77026.01,27.5,0.25039,0.00022,13.61289]
[1777611441694,33.13,77027.41,27.5,0.2507,0.00022,13.62212]
[1777611446729,33.13,77026.92,27.5,0.25059,0.00022,13.6188]
[1777611454281,33.13,77026.9,27.5,0.25058,0.00022,13.61865]
[1777611455937,33.13,77027.16,27.5,0.25057,0.00022,13.61419]
[1777611455972,33.13,77027.16,27.5,0.25057,0.00022,13.61419]
[1777611456045,33.13,77027.16,27.5,0.25057,0.00022,13.61419]
[1777611456132,33.13,77027.16,27.5,0.25057,0.00022,13.61419]
[1777611456137,33.13,77029.28,27.5,0.25105,0.00022,13.62825]
[1777611457118,33.13,77035.83,27.5,0.25253,0.00023,13.67171]
[1777611457482,33.13,77035.83,27.5,0.25253,0.00023,13.67171]
[1777611457532,33.13,77035.83,27.5,0.25253,0.00023,13.67171]
[1777611457994,33.13,77035.83,27.5,0.25253,0.00023,13.67171]
[1777611458129,33.13,77037.39,27.5,0.25288,0.00023,13.68209]
[1777611459941,33.13,77039.34,27.5,0.25333,0.00023,13.69508]
[1777611460042,33.14,77040.22,27.5,0.25353,0.00023,13.701]
[1777611465776,33.14,77040.05,27.5,0.25349,0.00023,13.69992]
[1777611465864,33.14,77039.98,27.5,0.25348,0.00023,13.69945]
[1777611470900,33.14,77040.27,27.5,0.25356,0.00023,13.70181]
[1777611475571,33.14,77039.87,27.5,0.25348,0.00023,13.69949]
[1777611478051,33.14,77039.79,27.5,0.25347,0.00023,13.69911]
[1777611478150,33.14,77039.7,27.5,0.25345,0.00023,13.69859]
[1777611483991,33.14,77039.64,27.5,0.25345,0.00023,13.69852]
[1777611488001,33.14,77037.36,27.5,0.25294,0.00023,13.68366]
[1777611488015,33.14,77037.36,27.5,0.25294,0.00023,13.68366]
[1777611493984,33.15,77038.12,27.5,0.25312,0.00023,13.68901]
[1777611499097,33.15,77038.43,27.5,0.2532,0.00023,13.69132]
[1777611504131,33.15,77038.33,27.5,0.25318,0.00023,13.69085]
[1777611510174,33.15,77037.63,27.5,0.25303,0.00023,13.68646]
[1777611515208,33.15,77037.15,27.5,0.25287,0.00023,13.67736]
[1777611520244,33.15,77034.21,27.5,0.25221,0.00023,13.65817]
[1777611520344,33.15,77026.17,27.5,0.25041,0.00022,13.60502]
[1777611526287,33.16,77024.74,27.5,0.25012,0.00022,13.59639]
[1777611531322,33.16,77022.73,27.5,0.24969,0.00022,13.58379]
[1777611534545,33.16,77018.86,27.5,0.24885,0.00022,13.55858]
[1777611536852,33.16,77018.79,27.5,0.24884,0.00022,13.55831]
[1777611537364,33.16,77015.47,27.5,0.2481,0.00022,13.53629]
[1777611538174,33.16,77015.47,27.5,0.2481,0.00022,13.53629]
[1777611538948,33.16,77013.65,27.5,0.24769,0.00022,13.52416]
[1777611541628,33.17,77016.36,27.5,0.2483,0.00022,13.54243]
[1777611541658,33.17,77016.36,27.5,0.2483,0.00022,13.54243]
[1777611542399,33.17,77018.87,27.5,0.24887,0.00022,13.55917]
[1777611547434,33.17,77021.74,27.5,0.24952,0.00022,13.57873]
[1777611551252,33.17,77022.16,27.5,0.24963,0.00022,13.58178]
[1777611556497,33.17,77019.73,27.5,0.2491,0.00022,13.56622]
[1777611561131,33.17,77023.98,27.5,0.25006,0.00022,13.59472]
[1777611566567,33.18,77023.76,27.5,0.25004,0.00022,13.59392]
[1777611571603,33.18,77022.86,27.5,0.24979,0.00022,13.58233]
[1777611577644,33.18,77024.08,27.5,0.25008,0.00022,13.5911]
[1777611581534,33.18,77024.58,27.5,0.2502,0.00022,13.59464]
[1777611586701,33.19,77024.5,27.5,0.25022,0.00022,13.59507]
[1777611588722,33.19,77016.61,27.5,0.24847,0.00022,13.5432]
[1777611594763,33.2,77016.62,27.5,0.24852,0.00022,13.54469]
[1777611599976,33.2,77016.86,27.5,0.24861,0.00022,13.54725]
[1777611605841,33.21,77018.63,27.5,0.24907,0.00022,13.56081]
[1777611612156,33.22,77018.37,27.5,0.24904,0.00022,13.55995]
[1777611617925,33.23,77016.2,27.5,0.24862,0.00022,13.54733]
[1777611621558,33.23,77015.27,27.5,0.24843,0.00022,13.5416]
[1777611626682,33.24,77016.51,27.5,0.24874,0.00022,13.55081]
[1777611627002,33.24,77016.51,27.5,0.24874,0.00022,13.55081]
[1777611630875,33.24,77019.27,27.5,0.24938,0.00022,13.56998]
[1777611634491,33.24,77020.21,27.5,0.24954,0.00022,13.57052]
[1777611640080,33.25,77021.03,27.5,0.24977,0.00022,13.57731]
[1777611645115,33.25,77022.59,27.5,0.25015,0.00022,13.58866]
[1777611650150,33.26,77019.82,27.5,0.24957,0.00022,13.57129]
[1777611653713,33.26,77018.88,27.5,0.24938,0.00022,13.5657]
[1777611659365,33.27,77017.54,27.5,0.2491,0.00022,13.55744]
[1777611664757,33.27,77017.02,27.5,0.24901,0.00022,13.55476]
[1777611671297,33.28,77016.58,27.5,0.24897,0.00022,13.55333]
[1777611676989,33.28,77016.69,27.5,0.24902,0.00022,13.55496]
[1777611677000,33.28,77016.69,27.5,0.24902,0.00022,13.55496]
[1777611678788,33.29,77012.63,27.5,0.24814,0.00022,13.52858]
[1777611679372,33.29,77012.63,27.5,0.24814,0.00022,13.52858]
[1777611680361,33.29,77020.28,27.5,0.24985,0.00022,13.57958]
[1777611685473,33.29,77021.86,27.5,0.25022,0.00022,13.59037]
[1777611687788,33.29,77024.72,27.5,0.25086,0.00022,13.60947]
[1777611693452,33.29,77024.45,27.5,0.25075,0.00022,13.60202]
[1777611698487,33.29,77023.41,27.5,0.25054,0.00022,13.59563]
[1777611703522,33.3,77022.92,27.5,0.25044,0.00022,13.5929]
[1777611708557,33.3,77022.86,27.5,0.25045,0.00022,13.59296]
[1777611709541,33.3,77022.86,27.5,0.25045,0.00022,13.59296]
[1777611710304,33.3,77022.18,27.5,0.2503,0.00022,13.58858]
[1777611710435,33.3,77022.18,27.5,0.2503,0.00022,13.58858]
[1777611710510,33.3,77022.18,27.5,0.2503,0.00022,13.58858]
[1777611710604,33.3,77022.18,27.5,0.2503,0.00022,13.58858]
[1777611710645,33.3,77017.49,27.5,0.24926,0.00022,13.55773]
[1777611712348,33.3,77018.19,27.5,0.24941,0.00022,13.56238]
[1777611714737,33.3,77016.58,27.5,0.24906,0.00022,13.55195]
[1777611715431,33.3,77016.58,27.5,0.24906,0.00022,13.55195]
[1777611715606,33.3,77016.67,27.5,0.24909,0.00022,13.55267]
[1777611717330,33.3,77017.25,27.5,0.24922,0.00022,13.55673]
[1777611722654,33.31,77021.01,27.5,0.25009,0.00022,13.58234]
[1777611724839,33.31,77020.83,27.5,0.25005,0.00022,13.58132]
[1777611728697,33.31,77026.69,27.5,0.25139,0.00022,13.62061]
[1777611730039,33.31,77026.61,27.5,0.25137,0.00022,13.62021]
[1777611735147,33.31,77021.4,27.5,0.25022,0.00022,13.5861]
[1777611741460,33.32,77019.1,27.5,0.24973,0.00022,13.57176]
[1777611746595,33.32,77018.41,27.5,0.24962,0.00022,13.56826]
[1777611751858,33.33,77020.33,27.5,0.25001,0.00022,13.5758]
[1777611755999,33.33,77020.38,27.5,0.25003,0.00022,13.57647]
[1777611756860,33.33,77020.4,27.5,0.25006,0.00022,13.57712]
[1777611761928,33.34,77022.91,27.5,0.25064,0.00022,13.59443]
[1777611762952,33.34,77022.91,27.5,0.25064,0.00022,13.59443]
[1777611766615,33.34,77021.35,27.5,0.25031,0.00022,13.58456]
[1777611767342,33.34,77018.28,27.5,0.24963,0.00022,13.56435]
[1777611767988,33.34,77018.49,27.5,0.24968,0.00022,13.56592]
[1777611768723,33.34,77018.49,27.5,0.24968,0.00022,13.56592]
[1777611769325,33.34,77018.42,27.5,0.24967,0.00022,13.56554]
[1777611771843,33.34,77016.99,27.5,0.24936,0.00022,13.55636]
[1777611771848,33.34,77016.99,27.5,0.24936,0.00022,13.55636]
[1777611774669,33.35,77019.02,27.5,0.24982,0.00022,13.57016]
[1777611778257,33.35,77017.58,27.5,0.24952,0.00022,13.56107]
[1777611779006,33.35,77017.64,27.5,0.24954,0.00022,13.56159]
[1777611781468,33.35,77017.5,27.5,0.24951,0.00022,13.56076]
[1777611781614,33.35,77016.85,27.5,0.24937,0.00022,13.5567]
[1777611782903,33.35,77018.15,27.5,0.24966,0.00022,13.56533]
[1777611783531,33.35,77018.15,27.5,0.24966,0.00022,13.56533]
[1777611783632,33.35,77018.72,27.5,0.24979,0.00022,13.56911]
[1777611784176,33.35,77018.72,27.5,0.24979,0.00022,13.56911]
[1777611786622,33.35,77019.62,27.5,0.24999,0.00022,13.57514]
[1777611788134,33.35,77021.57,27.5,0.25043,0.00022,13.58807]
[1777611791991,33.35,77020.58,27.5,0.25021,0.00022,13.58165]
[1777611797173,33.35,77020.2,27.5,0.25013,0.00022,13.57926]
[1777611797867,33.35,77020.2,27.5,0.25013,0.00022,13.57926]
[1777611800688,33.35,77023.44,27.5,0.25086,0.00022,13.60063]
[1777611802833,33.35,77019.71,27.5,0.25003,0.00022,13.57611]
[1777611806236,33.35,77026.75,27.5,0.2516,0.00022,13.62254]
[1777611810526,33.35,77030.14,27.5,0.25236,0.00022,13.64469]
[1777611810692,33.35,77030.14,27.5,0.25236,0.00022,13.64469]
[1777611812105,33.35,77036.4,27.5,0.25369,0.00022,13.67942]
[1777611813778,33.35,77037.3,27.5,0.25385,0.00022,13.68431]
[1777611818858,33.34,77040.61,27.5,0.25453,0.00023,13.70387]
[1777611826369,33.33,77041.78,27.5,0.25477,0.00023,13.71097]
[1777611832567,33.33,77043.97,27.5,0.25525,0.00023,13.72472]
[1777611838620,33.33,77048.85,27.5,0.25632,0.00023,13.75587]
[1777611838630,33.33,77048.85,27.5,0.25632,0.00023,13.75587]
[1777611838677,33.33,77050.35,27.5,0.25666,0.00023,13.7655]
[1777611842128,33.32,77051.8,27.5,0.25698,0.00023,13.77472]
[1777611842606,33.32,77057.81,27.5,0.25834,0.00023,13.8136]
[1777611844131,33.32,77058.99,27.5,0.25861,0.00023,13.82112]
[1777611845460,33.32,77063.16,27.5,0.25955,0.00023,13.84793]
[1777611845471,33.32,77063.16,27.5,0.25955,0.00023,13.84793]
[1777611845508,33.32,77062.83,27.5,0.25947,0.00023,13.84571]
[1777611850119,33.32,77061.0,27.5,0.25906,0.00023,13.83395]
[1777611850698,33.32,77061.0,27.5,0.25906,0.00023,13.83395]
[1777611850732,33.32,77061.0,27.5,0.25906,0.00023,13.83395]
[1777611850739,33.32,77061.0,27.5,0.25906,0.00023,13.83395]
[1777611850745,33.32,77061.0,27.5,0.25906,0.00023,13.83395]
[1777611851553,33.32,77047.64,27.5,0.25603,0.00023,13.7473]
[1777611852447,33.32,77047.64,27.5,0.25603,0.00023,13.7473]
[1777611853186,33.32,77042.53,27.5,0.25487,0.00023,13.71401]
[1777611854516,33.32,77042.3,27.5,0.25482,0.00023,13.71256]
[1777611859608,33.32,77042.49,27.5,0.25488,0.00023,13.71411]
[1777611862727,33.32,77042.42,27.5,0.25487,0.00023,13.71376]
[1777611862766,33.32,77042.42,27.5,0.25487,0.00023,13.71376]
[1777611862735,33.33,77040.33,27.5,0.2544,0.00023,13.70016]
[1777611863262,33.33,77040.33,27.5,0.2544,0.00023,13.70016]
[1777611863920,33.32,77039.48,27.5,0.2542,0.00023,13.69456]
[1777611867944,33.32,77043.53,27.5,0.25509,0.00023,13.7204]
[1777611872767,33.32,77046.33,27.5,0.25566,0.00023,13.7326]
[1777611872783,33.32,77046.33,27.5,0.25567,0.00023,13.73275]
[1777611875763,33.32,77050.25,27.5,0.25656,0.00023,13.75831]
[1777611876016,33.32,77053.33,27.5,0.25725,0.00023,13.77831]
[1777611876456,33.32,77053.33,27.5,0.25725,0.00023,13.77831]
[1777611876729,33.32,77058.96,27.5,0.25853,0.00023,13.81476]
[1777611881764,33.32,77064.65,27.5,0.25983,0.00023,13.85161]
[1777611884633,33.32,77064.5,27.5,0.25979,0.00023,13.85063]
[1777611889633,33.32,77065.07,27.5,0.25992,0.00023,13.85429]
[1777611889753,33.32,77065.07,27.5,0.25992,0.00023,13.85429]
[1777611889795,33.32,77065.07,27.5,0.25992,0.00023,13.85429]
[1777611889833,33.32,77076.72,27.5,0.26258,0.00023,13.92909]
[1777611889915,33.32,77076.72,27.5,0.26258,0.00023,13.92909]
[1777611890178,33.32,77076.72,27.5,0.26258,0.00023,13.92909]
[1777611890469,33.32,77076.72,27.5,0.26258,0.00023,13.92909]
[1777611890472,33.32,77076.72,27.5,0.26258,0.00023,13.92909]
[1777611890537,33.32,77076.72,27.5,0.26258,0.00023,13.92909]
[1777611890622,33.32,77076.72,27.5,0.26258,0.00023,13.92909]
[1777611890835,33.32,77092.39,27.5,0.26619,0.00023,14.02885]
[1777611891040,33.32,77092.39,27.5,0.26619,0.00023,14.02885]
[1777611891119,33.32,77092.39,27.5,0.26619,0.00023,14.02885]
[1777611891752,33.32,77092.39,27.5,0.26619,0.00023,14.02885]
[1777611892324,33.32,77092.65,27.5,0.26624,0.00023,14.03043]
[1777611894108,33.32,77093.31,27.5,0.26639,0.00023,14.03446]
[1777611894696,33.32,77093.31,27.5,0.26639,0.00023,14.03446]
[1777611894880,33.32,77096.84,27.5,0.2672,0.00023,14.0567]
[1777611896318,33.32,77098.86,27.5,0.26766,0.00023,14.06936]
[1777611896876,33.32,77097.18,27.5,0.26727,0.00023,14.05865]
[1777611901951,33.32,77095.56,27.5,0.26688,0.00023,14.04784]
[1777611902958,33.32,77095.46,27.5,0.26684,0.00023,14.04694]
[1777611908121,33.31,77092.14,27.5,0.26605,0.00023,14.02531]
[1777611913921,33.31,77087.73,27.5,0.26502,0.00023,13.99677]
[1777611918321,33.31,77089.45,27.5,0.2654,0.00023,14.00732]
[1777611919786,33.31,77089.28,27.5,0.26535,0.00023,14.00605]
[1777611925073,33.3,77089.37,27.5,0.26535,0.00023,14.00586]
[1777611930108,33.3,77089.71,27.5,0.2654,0.00023,14.00739]
[1777611933920,33.3,77095.57,27.5,0.26667,0.00023,14.03809]
[1777611939525,33.29,77094.37,27.5,0.26637,0.00023,14.02973]
[1777611939779,33.29,77094.37,27.5,0.26637,0.00023,14.02973]
[1777611940178,33.29,77094.17,27.5,0.26632,0.00023,14.02834]
[1777611940224,33.29,77094.17,27.5,0.26632,0.00023,14.02834]
[1777611940637,33.29,77096.9,27.5,0.26694,0.00023,14.0455]
[1777611944210,33.29,77103.6,27.5,0.26848,0.00023,14.08752]
[1777611947479,33.29,77104.36,27.5,0.26865,0.00023,14.09211]
[1777611947559,33.29,77104.31,27.5,0.26864,0.00023,14.09169]
[1777611949082,33.29,77105.15,27.5,0.26883,0.00023,14.09692]
[1777611950479,33.28,77109.08,27.5,0.26974,0.00023,14.12155]
[1777611954036,33.28,77115.09,27.5,0.27112,0.00023,14.15868]
[1777611955287,33.28,77121.24,27.5,0.27254,0.00023,14.19672]
[1777611960322,33.27,77125.34,27.5,0.27346,0.00023,14.22116]
[1777611961221,33.27,77125.34,27.5,0.27346,0.00023,14.22116]
[1777611962129,33.27,77124.97,27.5,0.27336,0.00023,14.21865]
[1777611962336,33.27,77126.45,27.5,0.2737,0.00023,14.22763]
[1777611965776,33.27,77128.98,27.5,0.27428,0.00023,14.24305]
[1777611965877,33.27,77128.53,27.5,0.27417,0.00023,14.24012]
[1777611966236,33.27,77128.53,27.5,0.27417,0.00023,14.24012]
[1777611966364,33.27,77122.05,27.5,0.27265,0.00023,14.19965]
[1777611967761,33.27,77122.05,27.5,0.27265,0.00023,14.19965]
[1777611967837,33.27,77120.4,27.5,0.27226,0.00023,14.18927]
[1777611973633,33.26,77119.9,27.5,0.27211,0.00023,14.18528]
[1777611973686,33.26,77119.9,27.5,0.27211,0.00023,14.18528]
[1777611979458,33.25,77120.21,27.5,0.27213,0.00023,14.186]
[1777611980095,33.25,77120.21,27.5,0.27213,0.00023,14.186]
[1777611980398,33.25,77120.21,27.5,0.27213,0.00023,14.186]
[1777611981783,33.25,77120.59,27.5,0.27222,0.00023,14.18819]
[1777611982462,33.25,77120.63,27.5,0.27222,0.00023,14.18827]
[1777611987513,33.24,77120.51,27.5,0.27215,0.00023,14.18655]
[1777611992549,33.24,77120.31,27.5,0.27201,0.00023,14.17837]
[1777611997583,33.23,77125.24,27.5,0.27313,0.00023,14.20825]
[1777611999227,33.23,77125.71,27.5,0.27323,0.00023,14.21098]
[1777612000081,33.23,77126.2,27.5,0.27334,0.00023,14.21383]
[1777612001655,33.23,77126.56,27.5,0.27342,0.00023,14.21587]
[1777612003918,33.23,77129.02,27.5,0.27398,0.00023,14.23081]
[1777612009668,33.22,77129.06,27.5,0.27396,0.00023,14.23026]
[1777612012781,33.22,77129.52,27.5,0.27406,0.00023,14.2329]
[1777612018499,33.22,77133.56,27.5,0.27497,0.00024,14.25708]
[1777612020840,33.22,77133.53,27.5,0.27496,0.00024,14.25667]
[1777612020933,33.21,77133.49,27.5,0.27494,0.00024,14.25631]
[1777612026789,33.21,77134.7,27.5,0.27519,0.00024,14.26289]
[1777612027411,33.21,77134.7,27.5,0.27519,0.00024,14.26289]
[1777612028048,33.21,77134.69,27.5,0.27518,0.00024,14.26267]
[1777612030223,33.21,77135.71,27.5,0.27541,0.00024,14.26867]
[1777612033346,33.2,77136.32,27.5,0.27554,0.00024,14.27204]
[1777612038873,33.2,77138.56,27.5,0.27603,0.00024,14.28506]
[1777612043275,33.19,77136.14,27.5,0.27544,0.00024,14.26959]
[1777612046518,33.19,77136.14,27.5,0.27543,0.00024,14.26918]
[1777612047065,33.19,77134.96,27.5,0.27514,0.00024,14.26174]
[1777612048433,33.19,77134.96,27.5,0.27514,0.00024,14.26174]
[1777612048936,33.19,77134.96,27.5,0.27514,0.00024,14.26174]
[1777612053222,33.19,77134.37,27.5,0.2749,0.00024,14.25109]
[1777612053466,33.19,77134.37,27.5,0.2749,0.00024,14.25109]
[1777612056964,33.18,77138.01,27.5,0.27574,0.00024,14.27314]
[1777612056999,33.18,77138.28,27.5,0.2758,0.00024,14.27466]
[1777612062035,33.16,77140.81,27.5,0.27628,0.00024,14.2873]
[1777612063093,33.16,77140.81,27.5,0.27628,0.00024,14.28718]
[1777612063225,33.16,77140.81,27.5,0.27628,0.00024,14.28718]
[1777612063301,33.16,77140.81,27.5,0.27628,0.00024,14.28718]
[1777612063399,33.16,77140.81,27.5,0.27628,0.00024,14.28718]
[1777612063562,33.16,77140.81,27.5,0.27628,0.00024,14.28718]
[1777612063889,33.16,77140.81,27.5,0.27628,0.00024,14.28718]
[1777612063922,33.16,77142.22,27.5,0.2766,0.00024,14.29576]
[1777612064537,33.16,77156.3,27.5,0.27994,0.00024,14.38209]
[1777612065263,33.16,77156.3,27.5,0.27994,0.00024,14.38209]
[1777612065330,33.16,77162.02,27.5,0.28129,0.00024,14.41682]
[1777612070428,33.16,77162.27,27.5,0.28134,0.00024,14.41811]
[1777612074223,33.16,77162.29,27.5,0.28134,0.00024,14.41802]
[1777612074253,33.16,77162.29,27.5,0.28134,0.00024,14.41802]
[1777612075615,33.16,77162.33,27.5,0.28134,0.00024,14.41808]
[1777612076024,33.16,77162.33,27.5,0.28134,0.00024,14.41808]
[1777612075681,33.15,77156.95,27.5,0.28006,0.00024,14.38524]
[1777612076768,33.15,77156.95,27.5,0.28006,0.00024,14.38524]
[1777612076900,33.15,77156.95,27.5,0.28006,0.00024,14.38524]
[1777612076970,33.15,77150.49,27.5,0.27852,0.00024,14.34566]
[1777612077325,33.15,77150.49,27.5,0.27852,0.00024,14.34566]
[1777612078043,33.15,77150.49,27.5,0.27852,0.00024,14.34566]
[1777612077547,33.15,77148.65,27.5,0.27808,0.00024,14.33429]
[1777612078688,33.15,77148.65,27.5,0.27808,0.00024,14.33429]
[1777612078739,33.15,77145.69,27.5,0.27738,0.00024,14.31602]
[1777612082658,33.15,77143.08,27.5,0.27676,0.00024,14.29982]
[1777612085066,33.15,77146.25,27.5,0.2775,0.00024,14.31924]
[1777612094268,33.15,77147.17,27.5,0.2777,0.00024,14.32429]
[1777612098138,33.15,77147.36,27.5,0.27773,0.00024,14.3253]
[1777612099847,33.15,77146.97,27.5,0.27764,0.00024,14.32284]
[1777612100367,33.15,77147.21,27.5,0.27769,0.00024,14.32422]
[1777612102047,33.15,77147.59,27.5,0.27778,0.00024,14.3265]
[1777612102324,33.15,77150.46,27.5,0.27846,0.00024,14.34408]
[1777612104526,33.14,77151.5,27.5,0.2787,0.00024,14.35032]
[1777612104733,33.14,77151.5,27.5,0.2787,0.00024,14.35032]
[1777612104787,33.14,77150.94,27.5,0.27856,0.00024,14.34659]
[1777612106867,33.14,77154.39,27.5,0.27937,0.00024,14.36766]
[1777612108146,33.14,77155.92,27.5,0.27973,0.00024,14.37683]
[1777612109787,33.14,77155.5,27.5,0.27962,0.00024,14.37417]
[1777612109822,33.14,77155.39,27.5,0.27959,0.00024,14.37341]
[1777612110781,33.14,77155.39,27.5,0.27959,0.00024,14.37341]
[1777612110829,33.14,77155.39,27.5,0.27959,0.00024,14.37341]
[1777612116422,33.14,77160.81,27.5,0.28081,0.00024,14.40032]
[1777612121457,33.14,77157.52,27.5,0.28003,0.00024,14.38016]
[1777612123925,33.14,77156.3,27.5,0.27974,0.00024,14.3727]
[1777612129198,33.14,77157.87,27.5,0.28011,0.00024,14.38226]
[1777612134552,33.14,77158.21,27.5,0.28019,0.00024,14.38425]
[1777612139305,33.14,77158.07,27.5,0.28015,0.00024,14.38335]
[1777612144622,33.14,77157.69,27.5,0.28006,0.00024,14.38091]
[1777612149658,33.14,77157.12,27.5,0.27992,0.00024,14.37733]
[1777612153064,33.14,77157.09,27.5,0.27991,0.00024,14.37711]
[1777612157223,33.14,77157.87,27.5,0.28009,0.00024,14.38185]
[1777612159152,33.14,77161.68,27.5,0.281,0.00024,14.40509]
[1777612159803,33.14,77161.53,27.5,0.28097,0.00024,14.4042]
[1777612165475,33.14,77163.86,27.5,0.28153,0.00024,14.41857]
[1777612170808,33.14,77163.44,27.5,0.28144,0.00024,14.41619]
[1777612175667,33.14,77163.47,27.5,0.28139,0.00024,14.4105]
[1777612175672,33.14,77163.47,27.5,0.28139,0.00024,14.4105]
[1777612175843,33.14,77163.55,27.5,0.28141,0.00024,14.41103]
[1777612177724,33.14,77163.41,27.5,0.28137,0.00024,14.41017]
[1777612178037,33.14,77163.25,27.5,0.28134,0.00024,14.40919]
[1777612183908,33.14,77161.14,27.5,0.28084,0.00024,14.39651]
[1777612184007,33.14,77161.02,27.5,0.28081,0.00024,14.39582]
[1777612189941,33.14,77161.07,27.5,0.28083,0.00024,14.39617]
[1777612192223,33.14,77155.93,27.5,0.2796,0.00024,14.36482]
[1777612192585,33.14,77155.93,27.5,0.2796,0.00024,14.36482]
[1777612193127,33.14,77147.75,27.5,0.27766,0.00024,14.31469]
[1777612193501,33.14,77147.75,27.5,0.27766,0.00024,14.31469]
[1777612194082,33.14,77147.75,27.5,0.27766,0.00024,14.31469]
[1777612194099,33.14,77140.85,27.5,0.27603,0.00024,14.27219]
[1777612195018,33.14,77140.85,27.5,0.27603,0.00024,14.27219]
[1777612195112,33.14,77142.25,27.5,0.27637,0.00024,14.28087]
[1777612195763,33.14,77142.25,27.5,0.27637,0.00024,14.28087]
[1777612195985,33.14,77143.67,27.5,0.2767,0.00024,14.28973]
[1777612196306,33.14,77143.67,27.5,0.2767,0.00024,14.28973]
[1777612196434,33.14,77143.67,27.5,0.2767,0.00024,14.28973]
[1777612197475,33.14,77144.26,27.5,0.27684,0.00024,14.29337]
[1777612197482,33.14,77144.26,27.5,0.27684,0.00024,14.29337]
[1777612198088,33.14,77137.04,27.5,0.27514,0.00024,14.24877]
[1777612198505,33.14,77137.04,27.5,0.27514,0.00024,14.24877]
[1777612198992,33.14,77137.04,27.5,0.27514,0.00024,14.24877]
[1777612200798,33.14,77135.05,27.5,0.27467,0.00024,14.2364]
[1777612202488,33.14,77138.24,27.5,0.27542,0.00024,14.25616]
[1777612203186,33.14,77139.9,27.5,0.27581,0.00024,14.26638]
[1777612203774,33.14,77139.9,27.5,0.27581,0.00024,14.26638]
[1777612204041,33.14,77138.68,27.5,0.27552,0.00024,14.25878]
[1777612205360,33.14,77136.45,27.5,0.27499,0.00024,14.24482]
[1777612206172,33.14,77136.45,27.5,0.27499,0.00024,14.24482]
[1777612207465,33.14,77136.22,27.5,0.27493,0.00024,14.24316]
[1777612208070,33.14,77136.38,27.5,0.27496,0.00024,14.24404]
[1777612213105,33.14,77135.76,27.5,0.27481,0.00024,14.24004]
[1777612218044,33.14,77136.56,27.5,0.27499,0.00024,14.24489]
[1777612223214,33.14,77135.9,27.5,0.27484,0.00024,14.24089]
[1777612226197,33.14,77130.08,27.5,0.27348,0.00024,14.20489]
[1777612227699,33.14,77129.93,27.5,0.27344,0.00024,14.20402]
[1777612231342,33.14,77130.44,27.5,0.27357,0.00024,14.20728]
[1777612231346,33.14,77130.44,27.5,0.27357,0.00024,14.20728]
[1777612231425,33.14,77129.68,27.5,0.27332,0.00024,14.19649]
[1777612236659,33.14,77130.13,27.5,0.27343,0.00024,14.19929]
[1777612238392,33.14,77129.11,27.5,0.27319,0.00024,14.19292]
[1777612240202,33.14,77127.65,27.5,0.27285,0.00024,14.18393]
[1777612242309,33.14,77121.78,27.5,0.27148,0.00023,14.14734]
[1777612243714,33.14,77121.78,27.5,0.27148,0.00023,14.14734]
[1777612245003,33.14,77120.48,27.5,0.27118,0.00023,14.1394]
[1777612245104,33.14,77119.47,27.5,0.27095,0.00023,14.13312]
[1777612250161,33.14,77121.62,27.5,0.27145,0.00023,14.14649]
[1777612250202,33.14,77120.79,27.5,0.27125,0.00023,14.14123]
[1777612255400,33.14,77120.76,27.5,0.27125,0.00023,14.14126]
[1777612260435,33.14,77120.3,27.5,0.27115,0.00023,14.13859]
[1777612266189,33.15,77119.81,27.5,0.27104,0.00023,14.13567]
[1777612268491,33.15,77125.72,27.5,0.27244,0.00023,14.17283]
[1777612273526,33.15,77128.16,27.5,0.27301,0.00024,14.18807]
[1777612278561,33.15,77129.73,27.5,0.27337,0.00024,14.19775]
[1777612283597,33.14,77127.59,27.5,0.27287,0.00024,14.18426]
[1777612288632,33.14,77125.86,27.5,0.27246,0.00023,14.1734]
[1777612293666,33.14,77124.17,27.5,0.27199,0.00023,14.15675]
[1777612298992,33.14,77126.65,27.5,0.27258,0.00023,14.17229]
[1777612299067,33.14,77129.68,27.5,0.27329,0.00024,14.19119]
[1777612304744,33.14,77130.23,27.5,0.27342,0.00024,14.19469]
[1777612309779,33.15,77132.61,27.5,0.27399,0.00024,14.20962]
[1777612314814,33.15,77137.84,27.5,0.27522,0.00024,14.24212]
[1777612319850,33.15,77136.68,27.5,0.27494,0.00024,14.23485]
[1777612325322,33.14,77139.46,27.5,0.2756,0.00024,14.252]
[1777612334956,33.14,77134.76,27.5,0.27449,0.00024,14.22279]
[1777612340998,33.14,77136.46,27.5,0.27489,0.00024,14.23338]
[1777612346037,33.14,77135.71,27.5,0.27471,0.00024,14.22872]
[1777612348047,33.14,77133.93,27.5,0.27429,0.00024,14.21767]
[1777612349457,33.15,77130.79,27.5,0.27356,0.00024,14.19821]
[1777612356750,33.15,77134.65,27.5,0.27441,0.00024,14.21633]
[1777612362129,33.15,77136.38,27.5,0.27482,0.00024,14.22731]
[1777612368191,33.15,77136.26,27.5,0.27481,0.00024,14.22699]
[1777612373241,33.15,77136.35,27.5,0.27484,0.00024,14.22767]
[1777612379268,33.15,77136.49,27.5,0.27489,0.00024,14.22911]
[1777612380936,33.16,77136.62,27.5,0.27493,0.00024,14.22998]
[1777612385444,33.16,77137.88,27.5,0.27524,0.00024,14.23817]
[1777612391352,33.16,77135.12,27.5,0.27459,0.00024,14.22112]
[1777612391480,33.16,77135.12,27.5,0.27459,0.00024,14.22112]
[1777612396523,33.16,77134.51,27.5,0.27445,0.00024,14.21743]
[1777612401280,33.16,77133.85,27.5,0.2743,0.00024,14.21339]
[1777612405648,33.16,77131.03,27.5,0.27365,0.00024,14.19624]
[1777612411499,33.16,77130.82,27.5,0.27361,0.00024,14.19528]
[1777612419553,33.17,77131.27,27.5,0.27367,0.00024,14.19238]
[1777612424762,33.17,77131.94,27.5,0.27383,0.00024,14.1967]
[1777612425577,33.17,77131.94,27.5,0.27384,0.00024,14.19677]
[1777612430630,33.17,77132.05,27.5,0.27387,0.00024,14.19762]
[1777612436902,33.17,77131.5,27.5,0.27374,0.00024,14.19424]
[1777612437276,33.17,77131.5,27.5,0.27374,0.00024,14.19424]
[1777612438899,33.17,77132.68,27.5,0.27402,0.00024,14.20167]
[1777612444408,33.17,77132.8,27.5,0.27406,0.00024,14.20268]
[1777612446017,33.17,77133.56,27.5,0.27424,0.00024,14.20744]
[1777612451777,33.17,77135.04,27.5,0.2746,0.00024,14.21686]
[1777612457819,33.17,77134.59,27.5,0.2745,0.00024,14.21428]
[1777612462854,33.17,77134.7,27.5,0.27453,0.00024,14.21514]
[1777612467889,33.18,77134.55,27.5,0.2745,0.00024,14.21437]
[1777612472924,33.18,77134.38,27.5,0.27441,0.00024,14.2074]
[1777612475672,33.18,77132.35,27.5,0.27393,0.00024,14.19487]
[1777612482257,33.18,77132.77,27.5,0.27403,0.00024,14.19746]
[1777612483170,33.18,77132.77,27.5,0.27402,0.00024,14.19732]
[1777612483199,33.18,77125.3,27.5,0.27227,0.00023,14.15074]
[1777612483648,33.18,77125.3,27.5,0.27227,0.00023,14.15074]
[1777612484001,33.18,77120.01,27.5,0.27102,0.00023,14.11758]
[1777612485850,33.18,77120.23,27.5,0.27108,0.00023,14.11903]
[1777612491129,33.18,77119.19,27.5,0.27084,0.00023,14.11256]
[1777612491412,33.18,77119.19,27.5,0.27084,0.00023,14.11256]
[1777612491440,33.18,77119.19,27.5,0.27084,0.00023,14.11257]
[1777612496844,33.18,77117.81,27.5,0.27052,0.00023,14.10398]
[1777612497594,33.18,77117.88,27.5,0.27053,0.00023,14.10444]
[1777612498099,33.18,77117.84,27.5,0.27052,0.00023,14.10421]
[1777612499635,33.18,77117.83,27.5,0.27052,0.00023,14.10417]
[1777612502858,33.18,77114.66,27.5,0.26979,0.00023,14.08436]
[1777612503134,33.18,77115.64,27.5,0.27002,0.00023,14.09057]
[1777612503983,33.18,77115.64,27.5,0.27002,0.00023,14.09057]
[1777612504141,33.18,77115.43,27.5,0.26997,0.00023,14.0892]
[1777612509176,33.18,77120.16,27.5,0.27108,0.00023,14.11908]
[1777612509921,33.18,77120.16,27.5,0.27108,0.00023,14.11908]
[1777612515218,33.18,77119.45,27.5,0.27092,0.00023,14.11472]
[1777612516971,33.18,77120.23,27.5,0.2711,0.00023,14.11963]
[1777612519879,33.18,77121.11,27.5,0.27131,0.00023,14.12518]
[1777612525287,33.18,77123.87,27.5,0.27196,0.00023,14.14252]
[1777612526392,33.18,77123.87,27.5,0.27196,0.00023,14.14252]
[1777612529100,33.18,77125.83,27.5,0.27242,0.00023,14.15473]
[1777612534350,33.18,77125.14,27.5,0.27219,0.00023,14.14427]
[1777612539386,33.18,77122.99,27.5,0.27168,0.00023,14.1308]
[1777612540015,33.18,77122.99,27.5,0.27168,0.00023,14.1308]
[1777612545427,33.18,77120.1,27.5,0.271,0.00023,14.11272]
[1777612550463,33.18,77119.11,27.5,0.27078,0.00023,14.10665]
[1777612555498,33.18,77118.0,27.5,0.27052,0.00023,14.09983]
[1777612560533,33.18,77119.65,27.5,0.27092,0.00023,14.11032]
[1777612565568,33.18,77120.56,27.5,0.27113,0.00023,14.1161]
[1777612570603,33.18,77114.29,27.5,0.26967,0.00023,14.0768]
[1777612571663,33.18,77114.29,27.5,0.26967,0.00023,14.0768]
[1777612572501,33.18,77114.29,27.5,0.26967,0.00023,14.0768]
[1777612573045,33.18,77110.34,27.5,0.26875,0.00023,14.05204]
[1777612578658,33.19,77108.45,27.5,0.26833,0.00023,14.04062]
[1777612583694,33.19,77107.87,27.5,0.26821,0.00023,14.03738]
[1777612588950,33.19,77108.29,27.5,0.26832,0.00023,14.04046]
[1777612590911,33.19,77107.9,27.5,0.26824,0.00023,14.03808]
[1777612596785,33.2,77107.14,27.5,0.26802,0.00023,14.02779]
[1777612601507,33.2,77107.12,27.5,0.26802,0.00023,14.02783]
[1777612601558,33.2,77107.12,27.5,0.26803,0.00023,14.02809]
[1777612602845,33.2,77102.04,27.5,0.26685,0.00023,13.99591]
[1777612602952,33.2,77102.04,27.5,0.26685,0.00023,13.99591]
[1777612603042,33.2,77098.61,27.5,0.26605,0.00023,13.97415]
[1777612604524,33.2,77098.61,27.5,0.26605,0.00023,13.97415]
[1777612606593,33.2,77098.73,27.5,0.26608,0.00023,13.97496]
[1777612606971,33.2,77098.7,27.5,0.26608,0.00023,13.97486]
[1777612607072,33.2,77098.69,27.5,0.26608,0.00023,13.97485]
[1777612611386,33.2,77100.43,27.5,0.26649,0.00023,13.98611]
[1777612612968,33.2,77100.14,27.5,0.26643,0.00023,13.98457]
[1777612613240,33.2,77100.07,27.5,0.26642,0.00023,13.98423]
[1777612619021,33.21,77097.99,27.5,0.26595,0.00023,13.97131]
[1777612625435,33.21,77101.65,27.5,0.26681,0.00023,13.99498]
[1777612625691,33.21,77101.3,27.5,0.26673,0.00023,13.99281]
[1777612630007,33.21,77101.07,27.5,0.26668,0.00023,13.99131]
[1777612635059,33.21,77101.44,27.5,0.26677,0.00023,13.99367]
[1777612635869,33.21,77101.44,27.5,0.26677,0.00023,13.99367]
[1777612635962,33.21,77101.44,27.5,0.26677,0.00023,13.99367]
[1777612636066,33.21,77100.82,27.5,0.26662,0.00023,13.98974]
[1777612640537,33.21,77101.22,27.5,0.26671,0.00023,13.99218]
[1777612641118,33.21,77100.27,27.5,0.26649,0.00023,13.98612]
[1777612646102,33.21,77099.97,27.5,0.26641,0.00023,13.98411]
[1777612650797,33.21,77100.06,27.5,0.26643,0.00023,13.98458]
[1777612652118,33.21,77100.06,27.5,0.26643,0.00023,13.98458]
[1777612657213,33.21,77100.16,27.5,0.26639,0.00023,13.979]
[1777612662247,33.21,77101.89,27.5,0.26678,0.00023,13.98989]
[1777612667457,33.2,77102.22,27.5,0.26686,0.00023,13.99189]
[1777612667745,33.2,77098.57,27.5,0.26601,0.00023,13.96869]
[1777612668511,33.2,77092.64,27.5,0.26463,0.00023,13.93092]
[1777612670679,33.21,77083.7,27.5,0.26257,0.00023,13.87381]
[1777612670783,33.21,77083.7,27.5,0.26257,0.00023,13.87381]
[1777612674704,33.21,77081.02,27.5,0.26197,0.00023,13.85703]
[1777612675532,33.21,77081.02,27.5,0.26197,0.00023,13.85703]
[1777612676106,33.21,77078.78,27.5,0.26146,0.00023,13.84274]
[1777612681382,33.21,77075.58,27.5,0.26075,0.00023,13.823]
[1777612682453,33.21,77075.58,27.5,0.26075,0.00023,13.823]
[1777612682985,33.21,77076.48,27.5,0.26097,0.00023,13.82896]
[1777612683399,33.21,77076.48,27.5,0.26097,0.00023,13.82896]
[1777612683745,33.22,77076.77,27.5,0.26104,0.00023,13.83099]
[1777612684157,33.22,77076.77,27.5,0.26104,0.00023,13.83099]
[1777612691581,33.22,77075.64,27.5,0.26081,0.00023,13.82448]
[1777612693701,33.22,77073.29,27.5,0.26029,0.00023,13.80994]
[1777612694289,33.22,77072.7,27.5,0.26016,0.00023,13.8063]
[1777612694540,33.22,77072.7,27.5,0.26016,0.00023,13.8063]
[1777612697987,33.23,77071.29,27.5,0.25986,0.00023,13.79792]
[1777612702251,33.25,77070.5,27.5,0.25983,0.00023,13.79684]
[1777612702261,33.25,77070.5,27.5,0.25983,0.00023,13.79684]
[1777612702480,33.25,77070.5,27.5,0.25983,0.00023,13.79684]
[1777612702529,33.26,77070.08,27.5,0.2598,0.00023,13.79595]
[1777612707419,33.28,77070.59,27.5,0.26004,0.00023,13.80253]
[1777612712599,33.31,77068.26,27.5,0.2596,0.00023,13.78591]
[1777612714259,33.31,77068.57,27.5,0.25971,0.00023,13.78878]
[1777612719647,33.33,77070.53,27.5,0.26028,0.00023,13.80476]
[1777612720157,33.33,77070.53,27.5,0.26028,0.00023,13.80476]
[1777612721831,33.33,77071.53,27.5,0.26051,0.00023,13.81131]
[1777612722669,33.33,77069.18,27.5,0.25997,0.00023,13.79614]
[1777612724348,33.33,77069.02,27.5,0.25993,0.00023,13.79508]
[1777612724682,33.33,77069.01,27.5,0.25993,0.00023,13.79499]
[1777612726598,33.33,77068.74,27.5,0.25987,0.00023,13.79331]
[1777612726636,33.33,77068.74,27.5,0.25987,0.00023,13.79331]
[1777612730872,33.33,77068.75,27.5,0.25988,0.00023,13.79371]
[1777612731632,33.33,77068.75,27.5,0.25988,0.00023,13.79371]
[1777612735129,33.33,77068.75,27.5,0.25989,0.00023,13.79391]
[1777612740795,33.34,77068.7,27.5,0.25989,0.00023,13.79394]
[1777612742439,33.34,77068.7,27.5,0.25989,0.00023,13.79394]
[1777612743519,33.34,77068.84,27.5,0.25993,0.00023,13.79495]
[1777612743564,33.34,77068.84,27.5,0.25993,0.00023,13.79495]
[1777612743565,33.34,77063.23,27.5,0.25865,0.00023,13.75886]
[1777612744213,33.34,77063.23,27.5,0.25865,0.00023,13.75886]
[1777612745455,33.34,77059.73,27.5,0.2579,0.00023,13.73738]
[1777612745773,33.34,77061.75,27.5,0.25836,0.00023,13.75055]
[1777612746804,33.34,77062.06,27.5,0.25843,0.00023,13.75255]
[1777612748902,33.34,77061.95,27.5,0.25841,0.00023,13.75203]
[1777612749029,33.34,77061.95,27.5,0.25841,0.00023,13.75203]
[1777612750034,33.35,77061.14,27.5,0.25823,0.00023,13.747]
[1777612750408,33.35,77055.19,27.5,0.25692,0.00023,13.70967]
[1777612750934,33.35,77055.19,27.5,0.25692,0.00023,13.70967]
[1777612750985,33.35,77055.19,27.5,0.25692,0.00023,13.70967]
[1777612751003,33.35,77055.19,27.5,0.25692,0.00023,13.70967]
[1777612751243,33.36,77054.3,27.5,0.25677,0.00023,13.7053]
[1777612754477,33.37,77052.13,27.5,0.25632,0.00023,13.69221]
[1777612756033,33.37,77048.14,27.5,0.25543,0.00023,13.66681]
[1777612757544,33.37,77047.3,27.5,0.25526,0.00023,13.66186]
[1777612760541,33.38,77045.94,27.5,0.25504,0.00023,13.65541]
[1777612760576,33.39,77046.2,27.5,0.25516,0.00023,13.65878]
[1777612761935,33.39,77042.91,27.5,0.25441,0.00023,13.63734]
[1777612762594,33.39,77041.33,27.5,0.25405,0.00023,13.627]
[1777612763635,33.39,77041.33,27.5,0.25405,0.00023,13.627]
[1777612765483,33.39,77041.18,27.5,0.25399,0.00023,13.6251]
[1777612765642,33.39,77041.18,27.5,0.25399,0.00023,13.6251]
[1777612768641,33.38,77037.86,27.5,0.2532,0.00023,13.60222]
[1777612768676,33.38,77036.64,27.5,0.2529,0.00023,13.59355]
[1777612773856,33.35,77033.45,27.5,0.25194,0.00023,13.5615]
[1777612778905,33.35,77032.78,27.5,0.25176,0.00023,13.55644]
[1777612784389,33.35,77034.79,27.5,0.25219,0.00023,13.56899]
[1777612784608,33.35,77034.79,27.5,0.25219,0.00023,13.56899]
[1777612784710,33.34,77034.55,27.5,0.25213,0.00023,13.56728]
[1777612786346,33.34,77034.61,27.5,0.25214,0.00023,13.56743]
[1777612786401,33.34,77036.95,27.5,0.25266,0.00023,13.58256]
[1777612788126,33.33,77043.11,27.5,0.25397,0.00023,13.62064]
[1777612789292,33.33,77043.11,27.5,0.25397,0.00023,13.62064]
[1777612789393,33.32,77042.97,27.5,0.25386,0.00023,13.61759]
[1777612794707,33.32,77042.83,27.5,0.25381,0.00023,13.61624]
[1777612796764,33.31,77043.78,27.5,0.25402,0.00023,13.62224]
[1777612797196,33.31,77043.25,27.5,0.2539,0.00023,13.61866]
[1777612803737,33.31,77044.0,27.5,0.25403,0.00023,13.62257]
[1777612806572,33.31,77044.06,27.5,0.25403,0.00023,13.62248]
[1777612807206,33.3,77044.26,27.5,0.25407,0.00023,13.62362]
[1777612807224,33.3,77044.26,27.5,0.25407,0.00023,13.62362]
[1777612807260,33.3,77051.08,27.5,0.25561,0.00023,13.66809]
[1777612808267,33.3,77056.48,27.5,0.25683,0.00023,13.70312]
[1777612810222,33.3,77057.63,27.5,0.25709,0.00023,13.71043]
[1777612810560,33.3,77057.63,27.5,0.25709,0.00023,13.71043]
[1777612811193,33.3,77057.74,27.5,0.25711,0.00023,13.71097]
[1777612813451,33.3,77057.73,27.5,0.2571,0.00023,13.71064]
[1777612815329,33.3,77056.09,27.5,0.25671,0.00023,13.69971]
[1777612817409,33.3,77054.87,27.5,0.25643,0.00023,13.69155]
[1777612823611,33.29,77051.91,27.5,0.25573,0.00023,13.6715]
[1777612823619,33.29,77051.91,27.5,0.25573,0.00023,13.6715]
[1777612828975,33.29,77051.91,27.5,0.25572,0.00023,13.67117]
[1777612831821,33.29,77053.24,27.5,0.25601,0.00023,13.67975]
[1777612831833,33.29,77053.24,27.5,0.25601,0.00023,13.67975]
[1777612835321,33.29,77056.09,27.5,0.25659,0.00023,13.69196]
[1777612835423,33.29,77056.09,27.5,0.25659,0.00023,13.69196]
[1777612835448,33.29,77056.09,27.5,0.25659,0.00023,13.69196]
[1777612835460,33.29,77056.09,27.5,0.25659,0.00023,13.69196]
[1777612835648,33.29,77056.09,27.5,0.25659,0.00023,13.69196]
[1777612835690,33.29,77058.82,27.5,0.25721,0.00023,13.70966]
[1777612836563,33.29,77058.82,27.5,0.25721,0.00023,13.70966]
[1777612837145,33.29,77062.98,27.5,0.25816,0.00023,13.73659]
[1777612838875,33.29,77066.45,27.5,0.25894,0.00023,13.75886]
[1777612839361,33.29,77066.45,27.5,0.25894,0.00023,13.75886]
[1777612839375,33.29,77066.45,27.5,0.25894,0.00023,13.75886]
[1777612845526,33.28,77066.22,27.5,0.25886,0.00023,13.75666]
[1777612849291,33.28,77065.49,27.5,0.25869,0.00023,13.75165]
[1777612849553,33.28,77064.44,27.5,0.25844,0.00023,13.74476]
[1777612852448,33.28,77063.05,27.5,0.25812,0.00023,13.73561]
[1777612856877,33.28,77062.72,27.5,0.25804,0.00023,13.73321]
[1777612862286,33.28,77061.88,27.5,0.25783,0.00023,13.72739]
[1777612867381,33.28,77062.06,27.5,0.25786,0.00023,13.72828]
[1777612873087,33.27,77062.23,27.5,0.25789,0.00023,13.72909]
[1777612878757,33.27,77062.63,27.5,0.25797,0.00023,13.7314]
[1777612883874,33.27,77062.52,27.5,0.25794,0.00023,13.73051]
[1777612888828,33.27,77067.88,27.5,0.25916,0.00023,13.76495]
[1777612889057,33.27,77067.88,27.5,0.25916,0.00023,13.76495]
[1777612894870,33.27,77069.15,27.5,0.25936,0.00023,13.76651]
[1777612899905,33.27,77068.74,27.5,0.25925,0.00023,13.76344]
[1777612904940,33.26,77066.53,27.5,0.25873,0.00023,13.74877]
[1777612910982,33.26,77066.46,27.5,0.2587,0.00023,13.74788]
[1777612916062,33.26,77066.37,27.5,0.25867,0.00023,13.74699]
[1777612921433,33.26,77068.73,27.5,0.25919,0.00023,13.76182]
[1777612921472,33.26,77068.73,27.5,0.25919,0.00023,13.76182]
[1777612922663,33.26,77069.43,27.5,0.25935,0.00023,13.76616]
[1777612923100,33.26,77073.87,27.5,0.26037,0.00023,13.79486]
[1777612923118,33.26,77074.03,27.5,0.2604,0.00023,13.79589]
[1777612928321,33.25,77075.44,27.5,0.2607,0.00023,13.80422]
[1777612930312,33.25,77075.33,27.5,0.26067,0.00023,13.80334]
[1777612936157,33.24,77071.62,27.5,0.25977,0.00023,13.77825]
[1777612941300,33.24,77072.29,27.5,0.2599,0.00023,13.78175]
[1777612943181,33.24,77072.35,27.5,0.2599,0.00023,13.78181]
[1777612943212,33.24,77072.35,27.5,0.2599,0.00023,13.78181]
[1777612948240,33.23,77071.48,27.5,0.25967,0.00023,13.77547]
[1777612949222,33.23,77071.48,27.5,0.25967,0.00023,13.77547]
[1777612950762,33.23,77069.16,27.5,0.25914,0.00023,13.76033]
[1777612950770,33.23,77069.16,27.5,0.25914,0.00023,13.76033]
[1777612950827,33.23,77067.5,27.5,0.25874,0.00023,13.74929]
[1777612951861,33.23,77067.5,27.5,0.25874,0.00023,13.74929]
[1777612953077,33.23,77061.71,27.5,0.25734,0.00023,13.70514]
[1777612953879,33.23,77061.71,27.5,0.25734,0.00023,13.70514]
[1777612955149,33.23,77062.86,27.5,0.25759,0.00023,13.71227]
[1777612959754,33.22,77062.96,27.5,0.25758,0.00023,13.71221]
[1777612959855,33.22,77062.8,27.5,0.25754,0.00023,13.71099]
[1777612961661,33.22,77062.81,27.5,0.25754,0.00023,13.71094]
[1777612961763,33.22,77065.01,27.5,0.25804,0.00023,13.72511]
[1777612967462,33.22,77062.86,27.5,0.25754,0.00023,13.711]
[1777612972630,33.22,77062.83,27.5,0.25753,0.00023,13.71075]
[1777612972632,33.22,77062.83,27.5,0.25753,0.00023,13.71075]
[1777612973199,33.22,77062.34,27.5,0.25742,0.00023,13.70755]
[1777612973248,33.22,77062.34,27.5,0.25742,0.00023,13.70755]
[1777612973419,33.22,77068.03,27.5,0.25872,0.00023,13.74448]
[1777612974008,33.22,77068.03,27.5,0.25872,0.00023,13.74448]
[1777612979461,33.22,77072.17,27.5,0.25966,0.00023,13.77084]
[1777612984886,33.22,77072.25,27.5,0.25966,0.00023,13.77103]
[1777612992556,33.21,77072.27,27.5,0.25964,0.00023,13.77041]
[1777612997587,33.21,77078.29,27.5,0.26101,0.00023,13.80878]
[1777612998787,33.21,77078.29,27.5,0.26101,0.00023,13.80878]
[1777613004936,33.2,77078.36,27.5,0.261,0.00023,13.80852]
[1777613008958,33.2,77079.72,27.5,0.26129,0.00023,13.81682]
[1777613011328,33.2,77076.81,27.5,0.26061,0.00023,13.79782]
[1777613016719,33.2,77077.04,27.5,0.26059,0.00023,13.79287]
[1777613021755,33.2,77077.13,27.5,0.2606,0.00023,13.79321]
[1777613026789,33.2,77077.51,27.5,0.26068,0.00023,13.79542]
[1777613031826,33.19,77076.6,27.5,0.26046,0.00023,13.78933]
[1777613033191,33.19,77078.92,27.5,0.261,0.00023,13.80427]
[1777613038936,33.19,77077.16,27.5,0.26057,0.00023,13.79246]
[1777613043032,33.19,77083.53,27.5,0.26203,0.00023,13.83323]
[1777613049192,33.19,77083.55,27.5,0.26202,0.00023,13.83294]
[1777613052578,33.19,77083.55,27.5,0.26202,0.00023,13.83286]
[1777613052588,33.19,77083.55,27.5,0.26202,0.00023,13.83286]
[1777613052972,33.19,77083.83,27.5,0.26207,0.00023,13.83433]
[1777613059014,33.18,77083.96,27.5,0.26209,0.00023,13.83496]
[1777613064021,33.18,77085.81,27.5,0.26252,0.00023,13.84669]
[1777613069086,33.18,77084.21,27.5,0.26214,0.00023,13.83617]
[1777613074121,33.18,77084.15,27.5,0.26205,0.00023,13.82951]
[1777613076357,33.18,77084.63,27.5,0.26216,0.00023,13.83257]
[1777613081418,33.18,77084.3,27.5,0.26208,0.00023,13.83029]
[1777613083723,33.18,77084.49,27.5,0.26212,0.00023,13.83149]
[1777613089276,33.18,77085.57,27.5,0.26237,0.00023,13.83825]
[1777613091788,33.18,77084.66,27.5,0.26215,0.00023,13.83231]
[1777613091886,33.18,77079.43,27.5,0.26094,0.00023,13.79854]
[1777613092408,33.18,77079.43,27.5,0.26094,0.00023,13.79854]
[1777613098289,33.18,77075.81,27.5,0.2601,0.00023,13.77502]
[1777613100985,33.18,77074.97,27.5,0.25991,0.00023,13.76954]
[1777613102356,33.18,77073.51,27.5,0.25957,0.00023,13.76007]
[1777613103674,33.18,77071.61,27.5,0.25913,0.00023,13.74773]
[1777613105535,33.18,77071.4,27.5,0.25908,0.00023,13.74637]
[1777613105637,33.18,77071.31,27.5,0.25906,0.00023,13.7458]
[1777613111381,33.18,77071.28,27.5,0.25905,0.00023,13.74557]
[1777613116415,33.18,77073.08,27.5,0.25947,0.00023,13.75718]
[1777613121730,33.18,77072.71,27.5,0.25938,0.00023,13.75471]
[1777613127494,33.18,77070.56,27.5,0.25888,0.00023,13.74069]
[1777613133049,33.18,77070.83,27.5,0.25888,0.00023,13.73625]
[1777613133151,33.18,77071.28,27.5,0.25898,0.00023,13.73917]
[1777613139224,33.17,77071.0,27.5,0.2589,0.00023,13.73704]
[1777613142730,33.17,77073.31,27.5,0.25941,0.00023,13.75137]
[1777613142821,33.17,77073.14,27.5,0.25937,0.00023,13.75015]
[1777613148946,33.17,77071.62,27.5,0.259,0.00023,13.73976]
[1777613151135,33.16,77072.35,27.5,0.25916,0.00023,13.74429]
[1777613157428,33.16,77072.37,27.5,0.25914,0.00023,13.7437]
[1777613159555,33.16,77072.0,27.5,0.25904,0.00023,13.7411]
[1777613163391,33.16,77072.55,27.5,0.25916,0.00023,13.74428]
[1777613166113,33.16,77072.62,27.5,0.25917,0.00023,13.74453]
[1777613166134,33.16,77072.4,27.5,0.25911,0.00023,13.743]
[1777613166929,33.16,77072.4,27.5,0.25911,0.00023,13.743]
[1777613167727,33.16,77075.61,27.5,0.25985,0.00023,13.76372]
[1777613167775,33.15,77076.19,27.5,0.25998,0.00023,13.76736]
[1777613169417,33.15,77076.58,27.5,0.26006,0.00023,13.76967]
[1777613170033,33.15,77076.58,27.5,0.26006,0.00023,13.76967]
[1777613170100,33.15,77076.54,27.5,0.26004,0.00023,13.7692]
[1777613170223,33.15,77076.54,27.5,0.26004,0.00023,13.7692]
[1777613171384,33.15,77077.8,27.5,0.26033,0.00023,13.77732]
[1777613171803,33.15,77076.87,27.5,0.26012,0.00023,13.77127]
[1777613176224,33.15,77077.3,27.5,0.2602,0.00023,13.77355]
[1777613176838,33.15,77082.91,27.5,0.26149,0.00023,13.80975]
[1777613177774,33.15,77082.91,27.5,0.26149,0.00023,13.80975]
[1777613177845,33.15,77084.33,27.5,0.26182,0.00023,13.81884]
[1777613178493,33.15,77084.33,27.5,0.26182,0.00023,13.81884]
[1777613178851,33.15,77084.14,27.5,0.26177,0.00023,13.81744]
[1777613180354,33.15,77083.79,27.5,0.26168,0.00023,13.81511]
[1777613183847,33.15,77082.95,27.5,0.26148,0.00023,13.80949]
[1777613188923,33.14,77082.13,27.5,0.26128,0.00023,13.80381]
[1777613189270,33.14,77082.13,27.5,0.26128,0.00023,13.80381]
[1777613192792,33.14,77082.4,27.5,0.26127,0.00023,13.79928]
[1777613193756,33.14,77082.13,27.5,0.2612,0.00023,13.79742]
[1777613195670,33.14,77082.55,27.5,0.26129,0.00023,13.80002]
[1777613200886,33.14,77083.04,27.5,0.2614,0.00023,13.80304]
[1777613206041,33.14,77079.48,27.5,0.26058,0.00023,13.77998]
[1777613211077,33.14,77079.03,27.5,0.26047,0.00023,13.77707]
[1777613216112,33.14,77080.51,27.5,0.26081,0.00023,13.78662]
[1777613221147,33.14,77080.17,27.5,0.26073,0.00023,13.78438]
[1777613226181,33.14,77080.75,27.5,0.26087,0.00023,13.78808]
[1777613229981,33.14,77081.55,27.5,0.26105,0.00023,13.79319]
[1777613229988,33.14,77081.55,27.5,0.26105,0.00023,13.79319]
[1777613233653,33.14,77081.79,27.5,0.2611,0.00023,13.7946]
[1777613236466,33.14,77081.9,27.5,0.26112,0.00023,13.79508]
[1777613239087,33.14,77083.92,27.5,0.26158,0.00023,13.80798]
[1777613239273,33.14,77084.23,27.5,0.26165,0.00023,13.80991]
[1777613239524,33.14,77084.23,27.5,0.26165,0.00023,13.80991]
[1777613239779,33.14,77084.23,27.5,0.26165,0.00023,13.80991]
[1777613239794,33.14,77084.23,27.5,0.26164,0.00023,13.80974]
[1777613240318,33.14,77084.23,27.5,0.26164,0.00023,13.80974]
[1777613240321,33.14,77084.23,27.5,0.26164,0.00023,13.80974]
[1777613241163,33.14,77084.23,27.5,0.26164,0.00023,13.80974]
[1777613241204,33.14,77084.23,27.5,0.26164,0.00023,13.80974]
[1777613241238,33.14,77084.23,27.5,0.26164,0.00023,13.80974]
[1777613241238,33.13,77088.72,27.5,0.26268,0.00023,13.83854]
[1777613243137,33.13,77091.87,27.5,0.26341,0.00023,13.85878]
[1777613245620,33.13,77096.94,27.5,0.26458,0.00023,13.89098]
[1777613246507,33.13,77098.74,27.5,0.26498,0.00023,13.90217]
[1777613247165,33.13,77096.74,27.5,0.26451,0.00023,13.88929]
[1777613248586,33.13,77097.53,27.5,0.2647,0.00023,13.89429]
[1777613248590,33.13,77097.53,27.5,0.2647,0.00023,13.89429]
[1777613248644,33.13,77097.43,27.5,0.26467,0.00023,13.8936]
[1777613250275,33.13,77097.43,27.5,0.26467,0.00023,13.8936]
[1777613250633,33.13,77097.43,27.5,0.26467,0.00023,13.8936]
[1777613250729,33.13,77097.26,27.5,0.26463,0.00023,13.89236]
[1777613251624,33.13,77097.26,27.5,0.26463,0.00023,13.89236]
[1777613257761,33.13,77101.18,27.5,0.26547,0.00023,13.9112]
[1777613258882,33.13,77101.38,27.5,0.26551,0.00023,13.91243]
[1777613258980,33.13,77101.45,27.5,0.26553,0.00023,13.91285]
[1777613261029,33.13,77101.45,27.5,0.26553,0.00023,13.91278]
[1777613261066,33.13,77101.45,27.5,0.26553,0.00023,13.91278]
[1777613266463,33.13,77098.46,27.5,0.26482,0.00023,13.89329]
[1777613272166,33.12,77097.48,27.5,0.26458,0.00023,13.88683]
[1777613275378,33.12,77097.62,27.5,0.26461,0.00023,13.88761]
[1777613275526,33.12,77097.8,27.5,0.26465,0.00023,13.88873]
[1777613280561,33.12,77097.5,27.5,0.26458,0.00023,13.88687]
[1777613282827,33.12,77096.83,27.5,0.26443,0.00023,13.88259]
[1777613282931,33.12,77095.85,27.5,0.2642,0.00023,13.87635]
[1777613288616,33.12,77095.75,27.5,0.26418,0.00023,13.87581]
[1777613295653,33.13,77096.02,27.5,0.26425,0.00023,13.87762]
[1777613300703,33.13,77098.01,27.5,0.26471,0.00023,13.89047]
[1777613305738,33.13,77094.96,27.5,0.26401,0.00023,13.87103]
[1777613311780,33.13,77093.97,27.5,0.26372,0.00023,13.85874]
[1777613316815,33.13,77094.81,27.5,0.26392,0.00023,13.86432]
[1777613321849,33.13,77094.84,27.5,0.26393,0.00023,13.86469]
[1777613323923,33.13,77095.06,27.5,0.26399,0.00023,13.86613]
[1777613324018,33.13,77094.87,27.5,0.26394,0.00023,13.86495]
[1777613329906,33.13,77094.29,27.5,0.26382,0.00023,13.86148]
[1777613331389,33.13,77093.55,27.5,0.26365,0.00023,13.85678]
[1777613331447,33.13,77093.55,27.5,0.26365,0.00023,13.85678]
[1777613331926,33.13,77093.99,27.5,0.26375,0.00023,13.8596]
[1777613336381,33.13,77087.89,27.5,0.26233,0.00023,13.82043]
[1777613336476,33.13,77087.89,27.5,0.26233,0.00023,13.82043]
[1777613336496,33.13,77087.89,27.5,0.26233,0.00023,13.82043]
[1777613336500,33.13,77087.89,27.5,0.26233,0.00023,13.82043]
[1777613337871,33.13,77086.62,27.5,0.26204,0.00023,13.81229]
[1777613337967,33.13,77086.57,27.5,0.26203,0.00023,13.81202]
[1777613341331,33.13,77086.65,27.5,0.26204,0.00023,13.81243]
[1777613341909,33.13,77086.47,27.5,0.262,0.00023,13.81122]
[1777613343223,33.13,77084.29,27.5,0.26149,0.00023,13.79711]
[1777613344027,33.13,77081.71,27.5,0.2609,0.00023,13.78048]
[1777613347562,33.13,77080.9,27.5,0.26071,0.00023,13.77527]
[1777613348095,33.13,77080.9,27.5,0.26071,0.00023,13.77527]
[1777613352277,33.13,77080.11,27.5,0.26053,0.00023,13.77031]
[1777613353319,33.13,77079.38,27.5,0.26037,0.00023,13.76565]
[1777613358470,33.13,77077.47,27.5,0.25994,0.00023,13.75363]
[1777613362096,33.14,77075.33,27.5,0.25946,0.00023,13.74009]
[1777613362104,33.14,77075.33,27.5,0.25946,0.00023,13.74009]
[1777613362140,33.14,77074.61,27.5,0.2593,0.00023,13.73551]
[1777613365161,33.14,77069.3,27.5,0.25807,0.00023,13.70099]
[1777613366931,33.14,77069.23,27.5,0.25806,0.00023,13.70055]
[1777613372210,33.14,77068.71,27.5,0.25786,0.00023,13.69077]
[1777613373576,33.14,77069.22,27.5,0.25798,0.00023,13.69404]
[1777613378154,33.13,77069.12,27.5,0.25795,0.00023,13.69321]
[1777613380392,33.13,77067.68,27.5,0.25761,0.00023,13.68375]
[1777613384192,33.13,77066.98,27.5,0.25745,0.00023,13.67916]
[1777613387017,33.13,77063.33,27.5,0.25661,0.00023,13.65531]
[1777613392161,33.13,77064.75,27.5,0.25694,0.00023,13.66454]
[1777613393422,33.13,77065.22,27.5,0.25704,0.00023,13.66758]
[1777613393573,33.13,77064.71,27.5,0.25693,0.00023,13.66423]
[1777613395030,33.13,77064.81,27.5,0.25695,0.00023,13.66486]
[1777613395039,33.13,77064.81,27.5,0.25695,0.00023,13.66486]
[1777613399776,33.13,77063.92,27.5,0.25674,0.00023,13.65896]
[1777613400533,33.13,77063.9,27.5,0.25674,0.00023,13.65881]
[1777613401323,33.13,77063.9,27.5,0.25674,0.00023,13.65881]
[1777613404421,33.13,77063.65,27.5,0.25668,0.00023,13.65714]
[1777613404811,33.13,77063.26,27.5,0.25659,0.00023,13.65459]
[1777613405044,33.13,77063.26,27.5,0.25659,0.00023,13.65459]
[1777613405233,33.13,77063.26,27.5,0.25659,0.00023,13.65459]
[1777613405334,33.13,77063.26,27.5,0.25659,0.00023,13.65458]
[1777613405448,33.13,77056.65,27.5,0.25507,0.00023,13.6113]
[1777613410483,33.13,77054.29,27.5,0.25454,0.00023,13.5959]
[1777613413411,33.13,77054.8,27.5,0.25465,0.00023,13.59928]
[1777613415673,33.13,77054.65,27.5,0.25462,0.00023,13.5984]
[1777613421751,33.13,77051.9,27.5,0.25401,0.00023,13.58058]
[1777613427722,33.14,77052.08,27.5,0.25406,0.00023,13.58218]
[1777613434303,33.14,77052.41,27.5,0.25408,0.00023,13.57861]
[1777613439689,33.14,77052.43,27.5,0.25411,0.00023,13.57932]
[1777613443413,33.14,77052.43,27.5,0.25411,0.00023,13.57948]
[1777613450521,33.15,77051.94,27.5,0.25403,0.00023,13.57693]
[1777613450567,33.15,77051.94,27.5,0.25403,0.00023,13.57693]
[1777613456975,33.15,77050.47,27.5,0.25372,0.00023,13.56796]
[1777613461758,33.15,77050.59,27.5,0.25376,0.00023,13.56927]
[1777613461843,33.15,77051.13,27.5,0.25389,0.00023,13.57292]
[1777613466878,33.16,77051.36,27.5,0.25396,0.00023,13.57498]
[1777613471913,33.16,77051.62,27.5,0.25404,0.00023,13.57724]
[1777613474223,33.16,77051.54,27.5,0.25403,0.00023,13.57682]
[1777613480976,33.16,77053.65,27.5,0.25453,0.00023,13.59137]
[1777613486011,33.17,77053.15,27.5,0.25444,0.00023,13.5886]
[1777613491047,33.17,77054.75,27.5,0.25475,0.00023,13.59339]
[1777613496082,33.17,77054.74,27.5,0.25477,0.00023,13.59382]
[1777613501117,33.18,77054.55,27.5,0.25474,0.00023,13.59306]
[1777613506385,33.18,77054.52,27.5,0.25474,0.00023,13.59306]
[1777613512194,33.18,77054.62,27.5,0.25479,0.00023,13.5946]
[1777613517290,33.18,77054.61,27.5,0.2548,0.00023,13.59473]
[1777613523271,33.19,77054.58,27.5,0.25482,0.00023,13.59543]
[1777613528306,33.19,77054.22,27.5,0.25476,0.00023,13.59358]
[1777613533545,33.19,77054.55,27.5,0.25485,0.00023,13.59604]
[1777613534554,33.19,77054.67,27.5,0.25488,0.00023,13.59702]
[1777613536499,33.19,77059.4,27.5,0.25597,0.00023,13.62816]
[1777613536513,33.19,77059.4,27.5,0.25597,0.00023,13.62816]
[1777613536517,33.19,77060.64,27.5,0.25625,0.00023,13.63632]
[1777613536745,33.19,77060.64,27.5,0.25625,0.00023,13.63632]
[1777613541117,33.19,77061.57,27.5,0.25646,0.00023,13.64216]
[1777613541399,33.19,77059.84,27.5,0.25606,0.00023,13.63081]
[1777613541773,33.19,77059.84,27.5,0.25606,0.00023,13.63081]
[1777613542415,33.19,77059.84,27.5,0.25606,0.00023,13.63081]
[1777613542514,33.19,77058.29,27.5,0.2557,0.00023,13.62053]
[1777613543075,33.19,77058.29,27.5,0.2557,0.00023,13.62053]
[1777613548404,33.19,77058.7,27.5,0.25579,0.00023,13.623]
[1777613553483,33.19,77057.39,27.5,0.25541,0.00023,13.60798]
[1777613554278,33.19,77057.39,27.5,0.25541,0.00023,13.60798]
[1777613559525,33.19,77058.14,27.5,0.25557,0.00023,13.61263]
[1777613564560,33.19,77059.04,27.5,0.25577,0.00023,13.61826]
[1777613565286,33.19,77059.04,27.5,0.25577,0.00023,13.61826]
[1777613565331,33.19,77059.04,27.5,0.25577,0.00023,13.61826]
[1777613570602,33.18,77058.68,27.5,0.25567,0.00023,13.61558]
[1777613575637,33.18,77058.6,27.5,0.25565,0.00023,13.61478]
[1777613581679,33.18,77058.73,27.5,0.25566,0.00023,13.61529]
[1777613587721,33.18,77058.62,27.5,0.25563,0.00023,13.61422]
[1777613593544,33.18,77058.77,27.5,0.25565,0.00023,13.61496]
[1777613598798,33.18,77059.19,27.5,0.25573,0.00023,13.61722]
[1777613603566,33.17,77058.75,27.5,0.25562,0.00023,13.61412]
[1777613605848,33.17,77065.52,27.5,0.25716,0.00023,13.658]
[1777613611544,33.17,77065.17,27.5,0.25706,0.00023,13.65524]
[1777613613565,33.17,77068.51,27.5,0.25776,0.00023,13.67058]
[1777613613849,33.17,77072.4,27.5,0.25864,0.00023,13.69562]
[1777613616879,33.16,77071.83,27.5,0.25849,0.00023,13.69146]
[1777613622108,33.16,77071.78,27.5,0.25846,0.00023,13.69041]
[1777613623601,33.16,77070.58,27.5,0.25817,0.00023,13.68246]
[1777613628670,33.16,77070.85,27.5,0.25821,0.00023,13.6835]
[1777613630665,33.15,77073.0,27.5,0.25869,0.00023,13.69718]
[1777613630763,33.15,77074.3,27.5,0.25899,0.00023,13.70546]
[1777613630834,33.15,77074.3,27.5,0.25899,0.00023,13.70546]
[1777613631025,33.15,77076.75,27.5,0.25955,0.00023,13.72136]
[1777613634450,33.15,77076.95,27.5,0.2596,0.00023,13.72254]
[1777613634552,33.15,77076.95,27.5,0.25959,0.00023,13.72233]
[1777613635503,33.15,77076.95,27.5,0.25959,0.00023,13.72233]
[1777613635511,33.15,77076.95,27.5,0.25959,0.00023,13.72232]
[1777613641116,33.15,77077.21,27.5,0.25963,0.00023,13.7236]
[1777613645835,33.15,77075.64,27.5,0.25925,0.00023,13.7128]
[1777613646130,33.14,77075.89,27.5,0.2593,0.00023,13.71432]
[1777613651165,33.14,77078.05,27.5,0.2598,0.00023,13.72834]
[1777613653131,33.14,77078.05,27.5,0.2598,0.00023,13.72834]
[1777613653721,33.14,77077.94,27.5,0.25978,0.00023,13.7276]
[1777613653817,33.14,77077.94,27.5,0.25978,0.00023,13.7276]
[1777613657207,33.14,77077.99,27.5,0.25978,0.00023,13.72783]
[1777613662242,33.14,77077.78,27.5,0.25973,0.00023,13.72635]
[1777613664544,33.14,77077.64,27.5,0.2597,0.00023,13.72542]
[1777613664588,33.14,77077.57,27.5,0.25968,0.00023,13.72494]
[1777613668316,33.14,77073.98,27.5,0.25885,0.00023,13.70162]
[1777613674326,33.14,77074.44,27.5,0.25889,0.00023,13.69847]
[1777613678183,33.14,77074.51,27.5,0.25891,0.00023,13.69893]
[1777613683229,33.14,77074.01,27.5,0.25879,0.00023,13.69568]
[1777613684008,33.14,77075.28,27.5,0.25908,0.00023,13.70393]
[1777613689435,33.14,77077.1,27.5,0.2595,0.00023,13.71564]
[1777613694469,33.14,77077.03,27.5,0.25948,0.00023,13.71508]
[1777613697960,33.14,77076.95,27.5,0.25946,0.00023,13.7145]
[1777613703534,33.14,77075.56,27.5,0.25914,0.00023,13.70537]
[1777613708569,33.14,77075.57,27.5,0.25914,0.00023,13.70537]
[1777613711944,33.14,77078.28,27.5,0.25976,0.00023,13.72287]
[1777613716864,33.14,77077.96,27.5,0.25969,0.00023,13.72092]
[1777613721755,33.14,77079.78,27.5,0.2601,0.00023,13.73258]
[1777613726695,33.14,77074.47,27.5,0.25889,0.00023,13.69838]
[1777613731730,33.14,77073.93,27.5,0.25871,0.00023,13.68902]
[1777613735117,33.14,77070.92,27.5,0.25802,0.00023,13.66968]
[1777613741258,33.15,77071.64,27.5,0.25819,0.00023,13.67452]
[1777613745255,33.15,77071.76,27.5,0.25823,0.00023,13.67546]
[1777613750863,33.15,77071.23,27.5,0.25812,0.00023,13.67234]
[1777613756903,33.15,77074.26,27.5,0.25882,0.00023,13.69226]
[1777613762283,33.15,77074.36,27.5,0.25885,0.00023,13.69315]
[1777613766631,33.15,77074.14,27.5,0.25881,0.00023,13.69194]
[1777613767199,33.15,77071.43,27.5,0.25819,0.00023,13.67441]
[1777613767681,33.15,77071.43,27.5,0.25819,0.00023,13.67441]
[1777613767744,33.15,77071.43,27.5,0.25819,0.00023,13.67441]
[1777613770098,33.15,77068.43,27.5,0.2575,0.00023,13.655]
[1777613770802,33.15,77068.43,27.5,0.2575,0.00023,13.655]
[1777613771841,33.15,77068.14,27.5,0.25744,0.00023,13.65334]
[1777613772887,33.15,77066.71,27.5,0.25712,0.00023,13.64402]
[1777613774439,33.16,77065.51,27.5,0.25685,0.00023,13.63634]
[1777613774656,33.16,77065.51,27.5,0.25685,0.00023,13.63634]
[1777613774663,33.16,77065.51,27.5,0.25685,0.00023,13.63634]
[1777613774744,33.16,77061.59,27.5,0.25595,0.00023,13.61081]
[1777613779484,33.16,77060.14,27.5,0.25562,0.00023,13.60145]
[1777613785230,33.16,77060.16,27.5,0.25563,0.00023,13.60182]
[1777613788914,33.16,77060.5,27.5,0.25572,0.00023,13.60422]
[1777613795175,33.16,77060.93,27.5,0.25576,0.00023,13.60104]
[1777613800210,33.16,77061.29,27.5,0.25584,0.00023,13.60353]
[1777613805245,33.16,77061.41,27.5,0.25587,0.00023,13.60443]
[1777613810301,33.16,77060.85,27.5,0.25575,0.00023,13.60089]
[1777613815335,33.16,77061.04,27.5,0.2558,0.00023,13.60224]
[1777613820467,33.16,77061.82,27.5,0.25598,0.00023,13.60742]
[1777613823323,33.16,77063.92,27.5,0.25646,0.00023,13.62118]
[1777613827999,33.16,77061.81,27.5,0.25598,0.00023,13.60744]
[1777613828427,33.16,77061.84,27.5,0.25599,0.00023,13.60765]
[1777613830225,33.16,77061.91,27.5,0.256,0.00023,13.60802]
[1777613830562,33.16,77061.91,27.5,0.256,0.00023,13.60802]
[1777613830662,33.16,77061.91,27.5,0.256,0.00023,13.60793]
[1777613833007,33.16,77060.07,27.5,0.25558,0.00023,13.59591]
[1777613833935,33.16,77059.07,27.5,0.25535,0.00023,13.58939]
[1777613834525,33.16,77059.07,27.5,0.25535,0.00023,13.58939]
[1777613835222,33.16,77059.37,27.5,0.25542,0.00023,13.59138]
[1777613836517,33.16,77059.42,27.5,0.25543,0.00023,13.59174]
[1777613836575,33.16,77059.42,27.5,0.25543,0.00023,13.59174]
[1777613840232,33.16,77058.34,27.5,0.25519,0.00023,13.58476]
[1777613840233,33.16,77058.34,27.5,0.25519,0.00023,13.58476]
[1777613841908,33.16,77058.91,27.5,0.25532,0.00023,13.58855]
[1777613842685,33.16,77058.91,27.5,0.25532,0.00023,13.58855]
[1777613843716,33.16,77059.01,27.5,0.25534,0.00023,13.58923]
[1777613844016,33.16,77058.76,27.5,0.25529,0.00023,13.58762]
[1777613844878,33.16,77058.76,27.5,0.25529,0.00023,13.58762]
[1777613845559,33.16,77061.01,27.5,0.2558,0.00023,13.60237]
[1777613846977,33.16,77061.42,27.5,0.2559,0.00023,13.60508]
[1777613848923,33.16,77059.19,27.5,0.25539,0.00023,13.5905]
[1777613854609,33.17,77059.55,27.5,0.25541,0.00023,13.58683]
[1777613859262,33.17,77059.1,27.5,0.25531,0.00023,13.58398]
[1777613859279,33.17,77059.1,27.5,0.25531,0.00023,13.58398]
[1777613859644,33.17,77061.18,27.5,0.25579,0.00023,13.59766]
[1777613861710,33.17,77063.05,27.5,0.25622,0.00023,13.60995]
[1777613861787,33.17,77064.51,27.5,0.25656,0.00023,13.61955]
[1777613866051,33.17,77063.81,27.5,0.25639,0.00023,13.61475]
[1777613868867,33.17,77064.81,27.5,0.25661,0.00023,13.62117]
[1777613873692,33.16,77064.55,27.5,0.25654,0.00023,13.61916]
[1777613873705,33.16,77064.55,27.5,0.25654,0.00023,13.61916]
[1777613873903,33.16,77064.6,27.5,0.25655,0.00023,13.61942]
[1777613878929,33.16,77064.66,27.5,0.25656,0.00023,13.61959]
[1777613885892,33.16,77064.63,27.5,0.25652,0.00023,13.61856]
[1777613893241,33.15,77065.4,27.5,0.25665,0.00023,13.62238]
[1777613893451,33.15,77065.4,27.5,0.25665,0.00023,13.62238]
[1777613893464,33.15,77065.4,27.5,0.25665,0.00023,13.62238]
[1777613893882,33.15,77065.26,27.5,0.25662,0.00023,13.62134]
[1777613899924,33.15,77065.98,27.5,0.25677,0.00023,13.62566]
[1777613901199,33.15,77065.73,27.5,0.25671,0.00023,13.62397]
[1777613906973,33.15,77067.49,27.5,0.2571,0.00023,13.63512]
[1777613911435,33.14,77067.52,27.5,0.2571,0.00023,13.63517]
[1777613917042,33.14,77065.72,27.5,0.25661,0.00023,13.61699]
[1777613922078,33.14,77065.73,27.5,0.25661,0.00023,13.61697]
[1777613923019,33.14,77065.73,27.5,0.25661,0.00023,13.61697]
[1777613923111,33.14,77065.73,27.5,0.25661,0.00023,13.61697]
[1777613923254,33.14,77065.73,27.5,0.25661,0.00023,13.61697]
[1777613923336,33.14,77065.73,27.5,0.25661,0.00023,13.61697]
[1777613923559,33.14,77064.85,27.5,0.25641,0.00023,13.6112]
[1777613924944,33.14,77064.85,27.5,0.25641,0.00023,13.6112]
[1777613924366,33.14,77058.01,27.5,0.25484,0.00023,13.56634]
[1777613925512,33.14,77058.01,27.5,0.25484,0.00023,13.56634]
[1777613927525,33.14,77054.36,27.5,0.254,0.00023,13.54237]
[1777613928567,33.14,77052.16,27.5,0.2535,0.00023,13.5279]
[1777613931086,33.14,77051.98,27.5,0.25346,0.00023,13.52677]
[1777613931144,33.14,77052.03,27.5,0.25347,0.00023,13.52713]
[1777613936179,33.14,77048.84,27.5,0.25273,0.00023,13.50572]
[1777613940975,33.14,77048.82,27.5,0.25271,0.00023,13.50533]
[1777613941277,33.14,77047.92,27.5,0.25251,0.00023,13.49939]
[1777613941438,33.14,77047.92,27.5,0.25251,0.00023,13.49939]
[1777613941491,33.14,77043.41,27.5,0.25148,0.00023,13.46946]
[1777613943120,33.14,77040.41,27.5,0.25079,0.00023,13.44945]
[1777613945316,33.14,77039.76,27.5,0.25064,0.00023,13.44502]
[1777613945324,33.14,77039.76,27.5,0.25064,0.00023,13.44502]
[1777613945393,33.14,77039.76,27.5,0.25064,0.00023,13.44502]
[1777613945809,33.14,77039.76,27.5,0.25064,0.00023,13.44502]
[1777613948237,33.14,77038.01,27.5,0.25023,0.00023,13.43307]
[1777613951613,33.13,77038.66,27.5,0.25036,0.00023,13.43697]
[1777613957595,33.13,77039.64,27.5,0.25056,0.00023,13.4429]
[1777613957597,33.13,77039.64,27.5,0.25056,0.00023,13.4429]
[1777613957600,33.13,77042.33,27.5,0.25117,0.00023,13.46063]
[1777613958888,33.13,77042.33,27.5,0.25117,0.00023,13.46063]
[1777613960399,33.13,77042.71,27.5,0.25126,0.00023,13.46314]
[1777613960542,33.13,77042.87,27.5,0.25129,0.00023,13.4642]
[1777613961815,33.13,77042.87,27.5,0.25129,0.00023,13.4642]
[1777613961916,33.13,77044.35,27.5,0.25163,0.00023,13.47389]
[1777613962889,33.13,77044.35,27.5,0.25163,0.00023,13.47389]
[1777613962890,33.13,77044.35,27.5,0.25163,0.00023,13.47387]
[1777613965259,33.13,77044.48,27.5,0.25165,0.00023,13.47449]
[1777613965666,33.13,77047.91,27.5,0.25243,0.00023,13.49706]
[1777613966166,33.13,77047.91,27.5,0.25243,0.00023,13.49706]
[1777613966393,33.13,77051.99,27.5,0.25336,0.00023,13.52404]
[1777613967582,33.13,77051.99,27.5,0.25336,0.00023,13.52404]
[1777613967896,33.13,77051.99,27.5,0.25336,0.00023,13.52404]
[1777613967907,33.13,77051.99,27.5,0.25336,0.00023,13.52404]
[1777613967979,33.13,77051.99,27.5,0.25336,0.00023,13.52404]
[1777613967918,33.13,77053.07,27.5,0.25361,0.00023,13.53109]
[1777613968224,33.13,77053.07,27.5,0.25361,0.00023,13.53109]
[1777613968560,33.13,77053.07,27.5,0.25361,0.00023,13.53109]
[1777613968570,33.13,77053.07,27.5,0.25361,0.00023,13.53109]
[1777613968592,33.13,77054.1,27.5,0.25384,0.00023,13.53799]
[1777613972977,33.13,77056.41,27.5,0.25431,0.00023,13.54699]
[1777613973411,33.13,77056.28,27.5,0.25428,0.00023,13.54615]
[1777613973553,33.13,77061.36,27.5,0.25545,0.00023,13.5796]
[1777613974999,33.13,77061.36,27.5,0.25545,0.00023,13.5796]
[1777613975455,33.13,77064.44,27.5,0.25615,0.00023,13.5998]
[1777613978970,33.13,77064.62,27.5,0.25619,0.00023,13.60089]
[1777613978991,33.13,77063.6,27.5,0.25596,0.00023,13.59417]
[1777613980880,33.13,77070.5,27.5,0.25754,0.00023,13.63925]
[1777613983882,33.13,77074.81,27.5,0.25854,0.00023,13.66724]
[1777613984108,33.13,77075.42,27.5,0.25868,0.00023,13.67115]
[1777613986206,33.13,77077.77,27.5,0.25921,0.00023,13.68627]
[1777613986212,33.13,77077.77,27.5,0.25921,0.00023,13.68627]
[1777613989538,33.13,77078.79,27.5,0.25944,0.00023,13.6927]
[1777613990032,33.13,77078.79,27.5,0.25944,0.00023,13.6927]
[1777613990222,33.13,77079.58,27.5,0.25962,0.00023,13.69776]
[1777613990561,33.13,77083.48,27.5,0.26053,0.00023,13.72305]
[1777613991410,33.13,77083.48,27.5,0.26053,0.00023,13.72305]
[1777613996603,33.13,77083.67,27.5,0.26058,0.00023,13.7244]
[1777614001661,33.13,77085.79,27.5,0.26107,0.00023,13.73816]
[1777614002223,33.13,77085.94,27.5,0.26111,0.00023,13.73914]
[1777614004307,33.13,77080.15,27.5,0.25976,0.00023,13.70169]
[1777614006051,33.13,77078.54,27.5,0.25939,0.00023,13.69128]
[1777614010701,33.13,77076.67,27.5,0.25897,0.00023,13.67936]
[1777614011595,33.13,77078.98,27.5,0.2595,0.00023,13.6944]
[1777614012988,33.13,77078.27,27.5,0.25934,0.00023,13.68982]
[1777614016119,33.13,77077.9,27.5,0.25926,0.00023,13.68746]
[1777614017168,33.13,77075.73,27.5,0.25876,0.00023,13.67339]
[1777614017930,33.13,77075.73,27.5,0.25876,0.00023,13.67339]
[1777614019338,33.13,77075.27,27.5,0.25865,0.00023,13.67045]
[1777614019371,33.13,77075.27,27.5,0.25865,0.00023,13.67045]
[1777614020979,33.13,77075.28,27.5,0.25865,0.00023,13.67054]
[1777614022545,33.13,77075.52,27.5,0.25871,0.00023,13.67219]
[1777614023849,33.13,77075.34,27.5,0.25867,0.00023,13.67107]
[1777614029834,33.13,77075.79,27.5,0.25878,0.00023,13.67415]
[1777614034477,33.13,77075.72,27.5,0.2587,0.00023,13.66756]
[1777614039904,33.13,77078.0,27.5,0.25923,0.00023,13.68252]
[1777614045946,33.13,77078.35,27.5,0.25932,0.00023,13.6849]
[1777614050982,33.13,77078.22,27.5,0.25929,0.00023,13.68414]
[1777614051116,33.13,77078.22,27.5,0.25929,0.00023,13.68414]
[1777614054138,33.13,77081.45,27.5,0.26004,0.00023,13.705]
[1777614060045,33.13,77079.84,27.5,0.25966,0.00023,13.69434]
[1777614065084,33.13,77080.4,27.5,0.25978,0.00023,13.69784]
[1777614070115,33.13,77079.93,27.5,0.25967,0.00023,13.69466]
[1777614073194,33.13,77080.22,27.5,0.25973,0.00023,13.69648]
[1777614076114,33.13,77079.84,27.5,0.25964,0.00023,13.69403]
[1777614080440,33.13,77079.85,27.5,0.25965,0.00023,13.69409]
[1777614087293,33.13,77079.71,27.5,0.25961,0.00023,13.69303]
[1777614089248,33.13,77073.68,27.5,0.25821,0.00023,13.65378]
[1777614094283,33.13,77073.23,27.5,0.25804,0.00023,13.64473]
[1777614097248,33.13,77073.31,27.5,0.25806,0.00023,13.64528]
[1777614102338,33.13,77075.99,27.5,0.25868,0.00023,13.66271]
[1777614107373,33.13,77076.57,27.5,0.25881,0.00023,13.66638]
[1777614112409,33.13,77076.08,27.5,0.25869,0.00023,13.66308]
[1777614117445,33.13,77076.05,27.5,0.25868,0.00023,13.66278]
[1777614120521,33.13,77076.0,27.5,0.25867,0.00023,13.66243]
[1777614120584,33.13,77076.0,27.5,0.25867,0.00023,13.66243]
[1777614121006,33.13,77076.0,27.5,0.25867,0.00023,13.66243]
[1777614121601,33.13,77076.0,27.5,0.25867,0.00023,13.66239]
[1777614122032,33.13,77076.0,27.5,0.25867,0.00023,13.66239]
[1777614122324,33.13,77079.89,27.5,0.25957,0.00023,13.68763]
[1777614122839,33.13,77079.89,27.5,0.25957,0.00023,13.68763]
[1777614123275,33.13,77079.27,27.5,0.25942,0.00023,13.68356]
[1777614123737,33.13,77079.27,27.5,0.25942,0.00023,13.68356]
[1777614124605,33.13,77078.65,27.5,0.25928,0.00023,13.67955]
[1777614128039,33.13,77079.04,27.5,0.25937,0.00023,13.68211]
[1777614133223,33.13,77079.12,27.5,0.25939,0.00023,13.6827]
[1777614133339,33.13,77079.12,27.5,0.25939,0.00023,13.6827]
[1777614133690,33.13,77079.12,27.5,0.25939,0.00023,13.6827]
[1777614139602,33.13,77079.28,27.5,0.25942,0.00023,13.68345]
[1777614144637,33.12,77075.4,27.5,0.25851,0.00023,13.65806]
[1777614145588,33.12,77075.4,27.5,0.25851,0.00023,13.65806]
[1777614148981,33.12,77074.85,27.5,0.25839,0.00023,13.65445]
[1777614150000,33.12,77075.02,27.5,0.25842,0.00023,13.65555]
[1777614150177,33.12,77075.02,27.5,0.25842,0.00023,13.65555]
[1777614150174,33.12,77068.78,27.5,0.25698,0.00023,13.61488]
[1777614151727,33.12,77066.07,27.5,0.25636,0.00023,13.59722]
[1777614152491,33.12,77066.48,27.5,0.25639,0.00023,13.59376]
[1777614152692,33.13,77066.92,27.5,0.25649,0.00023,13.5967]
[1777614153415,33.13,77066.92,27.5,0.25649,0.00023,13.5967]
[1777614155385,33.12,77065.28,27.5,0.25611,0.00023,13.58589]
[1777614160697,33.12,77064.75,27.5,0.25599,0.00023,13.58243]
[1777614161505,33.12,77064.74,27.5,0.25599,0.00023,13.58237]
[1777614161621,33.12,77064.74,27.5,0.25599,0.00023,13.58237]
[1777614161762,33.12,77064.74,27.5,0.25599,0.00023,13.58237]
[1777614161820,33.12,77064.74,27.5,0.25599,0.00023,13.58237]
[1777614161970,33.12,77064.74,27.5,0.25599,0.00023,13.58237]
[1777614162056,33.12,77080.72,27.5,0.25968,0.00023,13.68648]
[1777614163170,33.13,77096.51,27.5,0.26335,0.00023,13.78841]
[1777614163362,33.13,77096.51,27.5,0.26335,0.00023,13.78841]
[1777614163419,33.13,77096.51,27.5,0.26335,0.00023,13.78841]
[1777614163528,33.13,77096.51,27.5,0.26335,0.00023,13.78841]
[1777614163674,33.13,77096.51,27.5,0.26335,0.00023,13.78841]
[1777614164976,33.13,77096.53,27.5,0.26336,0.00023,13.7885]
[1777614165017,33.13,77096.54,27.5,0.26336,0.00023,13.78858]
[1777614169991,33.12,77096.93,27.5,0.26344,0.00023,13.79076]
[1777614170092,33.12,77096.51,27.5,0.26334,0.00023,13.78799]
[1777614170355,33.12,77096.51,27.5,0.26334,0.00023,13.78799]
[1777614170821,33.12,77096.45,27.5,0.26332,0.00023,13.78753]
[1777614171670,33.12,77096.45,27.5,0.26332,0.00023,13.78753]
[1777614171737,33.12,77096.45,27.5,0.26332,0.00023,13.78753]
[1777614176863,33.12,77093.18,27.5,0.26255,0.00023,13.76613]
[1777614181898,33.12,77092.66,27.5,0.26242,0.00023,13.76255]
[1777614184064,33.12,77094.28,27.5,0.26279,0.00023,13.77293]
[1777614189954,33.12,77094.75,27.5,0.26289,0.00023,13.7756]
[1777614190910,33.12,77094.75,27.5,0.26289,0.00023,13.7756]
[1777614191742,33.12,77094.48,27.5,0.26282,0.00023,13.77381]
[1777614197003,33.11,77096.02,27.5,0.26317,0.00023,13.78338]
[1777614203045,33.11,77096.16,27.5,0.26319,0.00023,13.78393]
[1777614209086,33.11,77095.57,27.5,0.26304,0.00023,13.77976]
[1777614214121,33.11,77095.74,27.5,0.263,0.00023,13.77437]
[1777614215839,33.11,77095.7,27.5,0.26299,0.00023,13.77405]
[1777614220060,33.11,77095.61,27.5,0.26296,0.00023,13.77324]
[1777614220097,33.11,77095.61,27.5,0.26296,0.00023,13.77324]
[1777614225099,33.11,77094.86,27.5,0.26278,0.00023,13.76849]
[1777614226597,33.11,77094.73,27.5,0.26275,0.00023,13.76764]
[1777614232248,33.1,77094.72,27.5,0.26274,0.00023,13.76724]
[1777614236654,33.1,77095.58,27.5,0.26293,0.00023,13.77254]
[1777614241787,33.1,77095.62,27.5,0.26294,0.00023,13.77281]
[1777614245849,33.1,77097.89,27.5,0.26347,0.00023,13.78747]
[1777614247289,33.1,77098.61,27.5,0.26364,0.00023,13.79211]
[1777614251676,33.1,77105.61,27.5,0.26528,0.00023,13.83691]
[1777614257423,33.1,77106.09,27.5,0.26539,0.00023,13.83988]
[1777614261329,33.1,77106.83,27.5,0.26556,0.00023,13.84454]
[1777614261451,33.1,77106.94,27.5,0.26559,0.00023,13.84523]
[1777614266486,33.1,77104.14,27.5,0.26493,0.00023,13.82736]
[1777614271529,33.1,77104.12,27.5,0.26486,0.00023,13.82118]
[1777614276563,33.1,77103.71,27.5,0.26477,0.00023,13.81868]
[1777614281631,33.11,77104.11,27.5,0.26487,0.00023,13.82143]
[1777614285798,33.11,77104.33,27.5,0.26493,0.00023,13.82297]
[1777614288808,33.11,77102.54,27.5,0.26451,0.00023,13.8116]
[1777614292738,33.11,77105.94,27.5,0.26531,0.00023,13.83347]
[1777614292749,33.11,77105.94,27.5,0.26531,0.00023,13.83347]
[1777614292799,33.11,77105.82,27.5,0.26529,0.00023,13.83272]
[1777614298727,33.11,77105.35,27.5,0.26518,0.00023,13.82976]
[1777614303762,33.11,77105.25,27.5,0.26516,0.00023,13.8292]
[1777614308800,33.11,77101.94,27.5,0.26439,0.00023,13.80812]
[1777614313832,33.11,77102.33,27.5,0.26448,0.00023,13.81081]
[1777614321888,33.11,77103.17,27.5,0.26469,0.00023,13.81646]
[1777614327172,33.11,77101.14,27.5,0.26422,0.00023,13.80359]
[1777614327177,33.11,77101.05,27.5,0.2642,0.00023,13.80306]
[1777614332224,33.11,77100.48,27.5,0.26407,0.00023,13.79951]
[1777614332447,33.11,77099.54,27.5,0.26379,0.00023,13.78748]
[1777614335267,33.12,77095.67,27.5,0.26289,0.00023,13.76278]
[1777614337272,33.12,77096.03,27.5,0.26298,0.00023,13.76527]
[1777614337303,33.12,77095.81,27.5,0.26294,0.00023,13.76395]
[1777614342362,33.12,77095.77,27.5,0.26294,0.00023,13.76406]
[1777614347782,33.12,77090.84,27.5,0.26181,0.00023,13.73275]
[1777614352111,33.12,77096.31,27.5,0.26309,0.00023,13.76831]
[1777614357707,33.13,77096.36,27.5,0.26312,0.00023,13.76902]
[1777614362428,33.13,77099.0,27.5,0.26375,0.00023,13.78626]
[1777614364099,33.13,77098.84,27.5,0.26371,0.00023,13.78528]
[1777614364753,33.13,77099.13,27.5,0.26378,0.00023,13.78718]
[1777614366229,33.13,77099.83,27.5,0.26394,0.00023,13.79162]
[1777614366925,33.13,77100.14,27.5,0.26402,0.00023,13.79356]
[1777614368278,33.13,77100.18,27.5,0.26402,0.00023,13.79376]
[1777614369027,33.13,77100.21,27.5,0.26403,0.00023,13.79391]
[1777614374254,33.13,77101.49,27.5,0.26432,0.00023,13.80181]
[1777614374469,33.13,77101.49,27.5,0.26432,0.00023,13.80181]
[1777614375261,33.13,77101.76,27.5,0.26438,0.00023,13.80357]
[1777614375867,33.13,77101.76,27.5,0.26438,0.00023,13.80357]
[1777614376950,33.13,77101.76,27.5,0.26438,0.00023,13.80361]
[1777614379171,33.13,77102.27,27.5,0.2645,0.00023,13.80695]
[1777614379178,33.13,77102.27,27.5,0.2645,0.00023,13.80695]
[1777614379289,33.13,77102.12,27.5,0.26447,0.00023,13.80602]
[1777614384323,33.13,77101.78,27.5,0.2644,0.00023,13.80399]
[1777614386362,33.13,77101.38,27.5,0.2643,0.00023,13.80146]
[1777614387353,33.13,77101.45,27.5,0.26432,0.00023,13.80194]
[1777614387430,33.13,77101.78,27.5,0.2644,0.00023,13.80409]
[1777614389215,33.13,77103.34,27.5,0.26477,0.00023,13.81414]
[1777614389359,33.13,77103.29,27.5,0.26476,0.00023,13.81389]
[1777614394394,33.13,77105.34,27.5,0.26519,0.00023,13.82119]
[1777614395637,33.13,77104.16,27.5,0.26491,0.00023,13.81372]
[1777614396408,33.13,77104.74,27.5,0.26505,0.00023,13.81749]
[1777614401083,33.13,77105.04,27.5,0.26513,0.00023,13.81951]
[1777614401443,33.13,77109.7,27.5,0.26622,0.00023,13.84924]
[1777614403944,33.13,77110.78,27.5,0.26648,0.00024,13.8562]
[1777614409505,33.14,77110.96,27.5,0.26654,0.00024,13.85795]
[1777614412041,33.14,77108.86,27.5,0.26605,0.00023,13.84468]
[1777614418904,33.14,77108.43,27.5,0.26598,0.00023,13.8426]
[1777614424766,33.15,77108.99,27.5,0.26614,0.00023,13.84693]
[1777614428370,33.15,77109.46,27.5,0.26626,0.00023,13.85024]
[1777614428702,33.15,77109.48,27.5,0.26627,0.00023,13.85056]
[1777614428742,33.15,77109.48,27.5,0.26627,0.00023,13.85056]
[1777614429467,33.15,77109.48,27.5,0.26627,0.00023,13.85056]
[1777614428970,33.15,77113.26,27.5,0.26716,0.00024,13.87468]
[1777614430353,33.15,77119.8,27.5,0.26871,0.00024,13.91632]
[1777614434046,33.15,77125.1,27.5,0.26999,0.00024,13.95043]
[1777614439464,33.16,77126.82,27.5,0.27041,0.00024,13.96153]
[1777614444751,33.16,77129.56,27.5,0.2711,0.00024,13.97972]
[1777614449787,33.17,77134.17,27.5,0.27221,0.00024,14.00905]
[1777614455320,33.17,77136.1,27.5,0.27261,0.00024,14.01529]
[1777614456382,33.17,77136.03,27.5,0.2726,0.00024,14.01491]
[1777614457222,33.17,77136.81,27.5,0.27278,0.00024,14.01983]
[1777614457465,33.17,77136.81,27.5,0.27278,0.00024,14.01983]
[1777614457531,33.17,77141.11,27.5,0.27381,0.00024,14.04667]
[1777614458409,33.17,77147.86,27.5,0.27542,0.00024,14.08861]
[1777614459124,33.17,77147.86,27.5,0.27542,0.00024,14.08861]
[1777614460253,33.17,77149.82,27.5,0.27589,0.00024,14.10077]
[1777614460426,33.17,77149.82,27.5,0.27589,0.00024,14.10077]
[1777614460536,33.17,77150.53,27.5,0.27606,0.00024,14.10518]
[1777614460593,33.17,77150.53,27.5,0.27606,0.00024,14.10518]
[1777614460684,33.17,77150.53,27.5,0.27606,0.00024,14.10518]
[1777614460976,33.17,77155.5,27.5,0.27725,0.00024,14.13591]
[1777614461654,33.17,77155.5,27.5,0.27725,0.00024,14.13591]
[1777614461683,33.17,77155.5,27.5,0.27725,0.00024,14.13591]
[1777614466912,33.17,77158.26,27.5,0.27792,0.00024,14.15315]
[1777614471415,33.17,77153.21,27.5,0.27672,0.00024,14.12229]
[1777614471516,33.17,77152.29,27.5,0.27651,0.00024,14.11671]
[1777614476530,33.18,77152.38,27.5,0.27654,0.00024,14.11761]
[1777614478731,33.18,77150.89,27.5,0.27619,0.00024,14.10856]
[1777614478853,33.18,77150.89,27.5,0.27619,0.00024,14.10856]
[1777614478913,33.18,77150.89,27.5,0.27619,0.00024,14.10856]
[1777614479175,33.18,77150.89,27.5,0.27619,0.00024,14.10856]
[1777614479235,33.18,77143.42,27.5,0.27441,0.00024,14.06241]
[1777614481451,33.18,77139.6,27.5,0.27351,0.00024,14.03875]
[1777614482540,33.18,77137.41,27.5,0.27299,0.00024,14.02525]
[1777614486063,33.18,77135.8,27.5,0.27262,0.00024,14.01535]
[1777614486671,33.18,77136.61,27.5,0.27281,0.00024,14.02046]
[1777614491957,33.18,77135.96,27.5,0.27267,0.00024,14.01664]
[1777614497117,33.18,77136.09,27.5,0.27271,0.00024,14.0177]
[1777614504166,33.18,77136.09,27.5,0.27272,0.00024,14.01795]
[1777614509202,33.19,77138.44,27.5,0.27328,0.00024,14.03271]
[1777614514237,33.19,77138.14,27.5,0.27314,0.00024,14.02477]
[1777614519271,33.19,77138.6,27.5,0.27326,0.00024,14.02773]
[1777614523943,33.19,77139.02,27.5,0.27336,0.00024,14.03037]
[1777614529123,33.19,77139.52,27.5,0.27348,0.00024,14.03351]
[1777614529175,33.19,77139.52,27.5,0.27348,0.00024,14.03351]
[1777614529882,33.19,77139.9,27.5,0.27357,0.00024,14.03588]
[1777614533836,33.19,77140.33,27.5,0.27367,0.00024,14.03862]
[1777614535384,33.19,77140.26,27.5,0.27366,0.00024,14.03823]
[1777614540419,33.19,77142.37,27.5,0.27417,0.00024,14.0515]
[1777614541279,33.19,77142.37,27.5,0.27417,0.00024,14.0515]
[1777614541302,33.19,77142.37,27.5,0.27417,0.00024,14.0515]
[1777614541426,33.19,77146.59,27.5,0.27517,0.00024,14.07768]
[1777614542701,33.19,77150.17,27.5,0.27603,0.00024,14.09989]
[1777614543440,33.19,77154.45,27.5,0.27705,0.00024,14.12625]
[1777614544048,33.19,77154.45,27.5,0.27705,0.00024,14.12625]
[1777614544447,33.19,77155.43,27.5,0.27729,0.00024,14.13223]
[1777614549483,33.19,77153.24,27.5,0.27677,0.00024,14.11894]
[1777614553185,33.19,77153.33,27.5,0.2768,0.00024,14.11964]
[1777614553310,33.19,77153.33,27.5,0.2768,0.00024,14.11964]
[1777614553315,33.19,77153.33,27.5,0.2768,0.00024,14.11964]
[1777614553335,33.19,77153.33,27.5,0.2768,0.00024,14.11964]
[1777614553511,33.19,77145.03,27.5,0.27482,0.00024,14.06843]
[1777614555066,33.19,77140.03,27.5,0.27363,0.00024,14.03742]
[1777614555911,33.19,77136.4,27.5,0.27277,0.00024,14.01488]
[1777614557506,33.19,77136.71,27.5,0.27284,0.00024,14.01685]
[1777614562574,33.19,77136.59,27.5,0.27282,0.00024,14.01632]
[1777614566454,33.19,77133.6,27.5,0.27212,0.00024,13.99775]
[1777614569780,33.2,77130.22,27.5,0.27133,0.00024,13.97699]
[1777614572325,33.2,77130.7,27.5,0.27145,0.00024,13.98005]
[1777614573939,33.2,77130.49,27.5,0.27133,0.00024,13.9727]
[1777614574138,33.2,77130.49,27.5,0.27133,0.00024,13.9727]
[1777614574227,33.2,77130.49,27.5,0.27133,0.00024,13.9727]
[1777614574259,33.2,77130.49,27.5,0.27133,0.00024,13.9727]
[1777614576096,33.2,77130.4,27.5,0.27132,0.00024,13.97229]
[1777614577679,33.2,77128.44,27.5,0.27086,0.00024,13.96007]
[1777614577840,33.2,77128.44,27.5,0.27086,0.00024,13.96007]
[1777614577874,33.2,77128.49,27.5,0.27087,0.00024,13.96045]
[1777614581001,33.2,77131.63,27.5,0.27162,0.00024,13.98015]
[1777614586743,33.2,77133.84,27.5,0.27213,0.00024,13.99356]
[1777614588747,33.2,77133.77,27.5,0.27211,0.00024,13.99306]
[1777614594799,33.19,77130.26,27.5,0.27126,0.00024,13.97078]
[1777614599835,33.19,77130.08,27.5,0.27121,0.00024,13.96945]
[1777614604872,33.19,77129.15,27.5,0.27098,0.00024,13.96342]
[1777614609905,33.19,77129.55,27.5,0.27107,0.00024,13.96574]
[1777614614940,33.19,77131.43,27.5,0.27151,0.00024,13.97731]
[1777614619975,33.19,77131.1,27.5,0.27142,0.00024,13.97499]
[1777614625010,33.19,77130.41,27.5,0.27124,0.00024,13.97038]
[1777614630045,33.18,77130.31,27.5,0.27121,0.00024,13.96955]
[1777614635080,33.18,77129.17,27.5,0.27087,0.00024,13.9561]
[1777614640115,33.18,77130.25,27.5,0.27112,0.00024,13.96273]
[1777614644361,33.18,77130.44,27.5,0.27116,0.00024,13.96383]
[1777614649387,33.18,77130.71,27.5,0.27122,0.00024,13.96541]
[1777614654359,33.18,77134.73,27.5,0.27217,0.00024,13.99034]
[1777614660634,33.18,77134.94,27.5,0.27221,0.00024,13.99136]
[1777614661481,33.18,77134.98,27.5,0.27221,0.00024,13.99156]
[1777614661502,33.18,77134.82,27.5,0.27217,0.00024,13.99051]
[1777614661979,33.18,77134.82,27.5,0.27217,0.00024,13.99051]
[1777614662009,33.18,77134.82,27.5,0.27217,0.00024,13.99051]
[1777614662270,33.18,77128.85,27.5,0.27076,0.00024,13.95318]
[1777614664699,33.18,77120.78,27.5,0.26886,0.00024,13.90252]
[1777614671410,33.18,77116.95,27.5,0.26797,0.00024,13.87867]
[1777614676180,33.19,77117.86,27.5,0.26822,0.00024,13.88534]
[1777614676370,33.19,77117.94,27.5,0.26824,0.00024,13.88595]
[1777614681405,33.19,77113.96,27.5,0.26731,0.00024,13.86088]
[1777614686440,33.19,77114.08,27.5,0.26734,0.00024,13.86183]
[1777614691475,33.19,77117.42,27.5,0.26807,0.00024,13.87695]
[1777614696487,33.19,77116.99,27.5,0.26797,0.00024,13.87428]
[1777614703245,33.19,77114.82,27.5,0.26746,0.00024,13.86066]
[1777614708593,33.19,77114.75,27.5,0.26745,0.00024,13.86043]
[1777614713628,33.19,77115.24,27.5,0.26757,0.00024,13.86366]
[1777614718665,33.19,77115.2,27.5,0.26757,0.00024,13.86352]
[1777614723698,33.19,77116.43,27.5,0.26786,0.00024,13.8714]
[1777614726118,33.19,77117.37,27.5,0.26808,0.00024,13.87737]
[1777614729700,33.19,77116.03,27.5,0.26776,0.00024,13.86881]
[1777614736790,33.19,77115.79,27.5,0.2677,0.00024,13.86697]
[1777614741825,33.19,77116.57,27.5,0.26787,0.00024,13.8717]
[1777614746860,33.19,77116.38,27.5,0.26782,0.00024,13.87028]
[1777614750311,33.19,77116.51,27.5,0.26785,0.00024,13.87102]
[1777614752789,33.19,77114.87,27.5,0.26739,0.00024,13.85435]
[1777614758944,33.19,77115.6,27.5,0.26755,0.00024,13.85883]
[1777614766028,33.19,77115.6,27.5,0.26755,0.00024,13.85883]
[1777614766823,33.19,77115.48,27.5,0.26752,0.00024,13.858]
[1777614772590,33.19,77115.35,27.5,0.2675,0.00024,13.85739]
[1777614778076,33.19,77117.38,27.5,0.26798,0.00024,13.87017]
[1777614780377,33.19,77117.44,27.5,0.26799,0.00024,13.87054]
[1777614780379,33.19,77117.44,27.5,0.26799,0.00024,13.87053]
[1777614786133,33.19,77115.47,27.5,0.26753,0.00024,13.85812]
[1777614789223,33.19,77117.24,27.5,0.26795,0.00024,13.86938]
[1777614789685,33.19,77117.24,27.5,0.26795,0.00024,13.86938]
[1777614789786,33.19,77126.45,27.5,0.27012,0.00024,13.92744]
[1777614790692,33.19,77126.45,27.5,0.27012,0.00024,13.92744]
[1777614792123,33.19,77133.57,27.5,0.27181,0.00024,13.9721]
[1777614797230,33.19,77139.89,27.5,0.27331,0.00024,14.0115]
[1777614798223,33.19,77140.01,27.5,0.27334,0.00024,14.0122]
[1777614798287,33.19,77140.01,27.5,0.27334,0.00024,14.0122]
[1777614798851,33.19,77140.01,27.5,0.27334,0.00024,14.0122]
[1777614798855,33.19,77140.01,27.5,0.27334,0.00024,14.0122]
[1777614798847,33.19,77141.58,27.5,0.27371,0.00024,14.02191]
[1777614799229,33.19,77141.58,27.5,0.27371,0.00024,14.02191]
[1777614799787,33.19,77141.58,27.5,0.27371,0.00024,14.02191]
[1777614799432,33.19,77139.86,27.5,0.27331,0.00024,14.01135]
[1777614799995,33.19,77139.86,27.5,0.27331,0.00024,14.01135]
[1777614800697,33.19,77139.86,27.5,0.27331,0.00024,14.01135]
[1777614800796,33.19,77133.11,27.5,0.2717,0.00024,13.96927]
[1777614802863,33.19,77133.12,27.5,0.27171,0.00024,13.96941]
[1777614804259,33.19,77125.48,27.5,0.26991,0.00024,13.92174]
[1777614805658,33.19,77125.48,27.5,0.26991,0.00024,13.92174]
[1777614806897,33.19,77128.62,27.5,0.27066,0.00024,13.94171]
[1777614807401,33.19,77128.62,27.5,0.27066,0.00024,13.94171]
[1777614809391,33.19,77132.87,27.5,0.27168,0.00024,13.9685]
[1777614811736,33.19,77133.18,27.5,0.27175,0.00024,13.97057]
[1777614817352,33.2,77132.12,27.5,0.27145,0.00024,13.95822]
[1777614824400,33.2,77132.33,27.5,0.27152,0.00024,13.95992]
[1777614827180,33.2,77130.55,27.5,0.2711,0.00024,13.94887]
[1777614832457,33.2,77129.69,27.5,0.27091,0.00024,13.94384]
[1777614837492,33.2,77129.63,27.5,0.27091,0.00024,13.94378]
[1777614842527,33.21,77129.48,27.5,0.27088,0.00024,13.94316]
[1777614847562,33.21,77129.39,27.5,0.27088,0.00024,13.94291]
[1777614852597,33.21,77129.92,27.5,0.27101,0.00024,13.94655]
[1777614857705,33.21,77129.4,27.5,0.2709,0.00024,13.94355]
[1777614864902,33.21,77128.74,27.5,0.27076,0.00024,13.93984]
[1777614864904,33.21,77128.74,27.5,0.27076,0.00024,13.93984]
[1777614865096,33.22,77126.53,27.5,0.27024,0.00024,13.92613]
[1777614865688,33.22,77126.38,27.5,0.27021,0.00024,13.92527]
[1777614870723,33.22,77127.04,27.5,0.27038,0.00024,13.92978]
[1777614878779,33.22,77127.32,27.5,0.2704,0.00024,13.92594]
[1777614883814,33.22,77127.68,27.5,0.2705,0.00024,13.92859]
[1777614888849,33.23,77127.45,27.5,0.27046,0.00024,13.92747]
[1777614894583,33.23,77125.19,27.5,0.26994,0.00024,13.91359]
[1777614896186,33.23,77127.15,27.5,0.27041,0.00024,13.92613]
[1777614896905,33.23,77136.41,27.5,0.27261,0.00024,13.98407]
[1777614897654,33.23,77136.41,27.5,0.27261,0.00024,13.98407]
[1777614897912,33.23,77142.26,27.5,0.274,0.00024,14.02049]
[1777614902948,33.23,77141.25,27.5,0.27377,0.00024,14.0144]
[1777614907983,33.23,77139.05,27.5,0.27326,0.00024,14.00096]
[1777614913018,33.24,77137.48,27.5,0.2729,0.00024,13.9916]
[1777614915361,33.24,77141.06,27.5,0.27375,0.00024,14.01394]
[1777614915992,33.24,77141.01,27.5,0.27375,0.00024,14.01375]
[1777614922084,33.24,77141.52,27.5,0.27388,0.00024,14.01725]
[1777614927825,33.24,77141.42,27.5,0.27387,0.00024,14.01685]
[1777614933164,33.24,77139.82,27.5,0.27342,0.00024,14.00085]
[1777614935341,33.24,77139.59,27.5,0.27337,0.00024,13.99942]
[1777614939729,33.24,77139.64,27.5,0.27338,0.00024,13.99977]
[1777614943832,33.24,77139.52,27.5,0.27335,0.00024,13.99907]
[1777614945698,33.24,77135.5,27.5,0.2724,0.00024,13.97414]
[1777614951988,33.24,77134.68,27.5,0.27222,0.00024,13.96927]
[1777614957905,33.24,77134.17,27.5,0.27211,0.00024,13.96636]
[1777614958869,33.25,77134.21,27.5,0.27212,0.00024,13.96666]
[1777614963957,33.25,77128.36,27.5,0.27075,0.00024,13.93048]
[1777614969328,33.25,77129.48,27.5,0.27103,0.00024,13.93788]
[1777614969499,33.25,77129.48,27.5,0.27103,0.00024,13.93788]
[1777614975573,33.25,77127.32,27.5,0.27053,0.00024,13.92486]
[1777614977386,33.25,77129.74,27.5,0.27111,0.00024,13.9402]
[1777614980992,33.26,77131.07,27.5,0.27144,0.00024,13.94872]
[1777614987361,33.26,77130.16,27.5,0.27124,0.00024,13.94346]
[1777614992098,33.26,77129.82,27.5,0.27111,0.00024,13.93559]
[1777614994592,33.26,77130.81,27.5,0.27135,0.00024,13.94198]
[1777614999627,33.26,77130.92,27.5,0.27139,0.00024,13.94294]
[1777615004661,33.27,77130.12,27.5,0.27121,0.00024,13.93824]
[1777615010704,33.27,77130.23,27.5,0.27125,0.00024,13.93928]
[1777615015738,33.27,77128.33,27.5,0.27081,0.00024,13.92774]
[1777615020774,33.27,77126.7,27.5,0.27044,0.00024,13.91791]
[1777615025809,33.27,77126.89,27.5,0.2705,0.00024,13.91946]
[1777615030844,33.28,77128.57,27.5,0.27091,0.00024,13.93028]
[1777615035879,33.28,77128.73,27.5,0.27096,0.00024,13.93157]
[1777615040914,33.28,77128.65,27.5,0.27095,0.00024,13.93134]
[1777615045948,33.28,77128.14,27.5,0.27084,0.00024,13.92842]
[1777615052998,33.28,77128.12,27.5,0.27078,0.00024,13.92251]
[1777615059040,33.29,77128.5,27.5,0.27089,0.00024,13.92522]
[1777615064075,33.29,77133.94,27.5,0.27219,0.00024,13.95942]
[1777615065082,33.29,77139.71,27.5,0.27356,0.00024,13.99538]
[1777615070117,33.29,77140.23,27.5,0.27368,0.00024,13.99852]
[1777615070247,33.29,77140.23,27.5,0.27368,0.00024,13.99852]
[1777615070841,33.29,77140.23,27.5,0.27368,0.00024,13.99852]
[1777615071124,33.29,77140.67,27.5,0.27379,0.00024,14.00125]
[1777615071435,33.29,77140.67,27.5,0.27379,0.00024,14.00125]
[1777615076312,33.29,77140.54,27.5,0.27375,0.00024,14.00042]
[1777615076364,33.29,77140.54,27.5,0.27375,0.00024,14.00042]
[1777615077819,33.29,77139.01,27.5,0.27339,0.00024,13.99093]
[1777615083162,33.29,77140.13,27.5,0.27366,0.00024,13.99792]
[1777615083940,33.29,77140.13,27.5,0.27366,0.00024,13.99792]
[1777615090077,33.29,77142.93,27.5,0.27432,0.00024,14.01528]
[1777615091478,33.29,77145.93,27.5,0.27504,0.00024,14.03376]
[1777615094335,33.29,77148.23,27.5,0.27558,0.00024,14.0479]
[1777615095032,33.29,77148.23,27.5,0.27558,0.00024,14.0479]
[1777615095083,33.29,77148.05,27.5,0.27554,0.00024,14.0468]
[1777615100678,33.29,77148.82,27.5,0.27573,0.00024,14.05177]
[1777615103900,33.29,77148.83,27.5,0.27574,0.00024,14.05199]
[1777615109391,33.29,77149.42,27.5,0.2759,0.00024,14.05612]
[1777615115439,33.3,77148.8,27.5,0.2757,0.00024,14.04654]
[1777615121983,33.3,77150.0,27.5,0.27601,0.00024,14.05439]
[1777615123922,33.3,77147.26,27.5,0.27536,0.00024,14.03767]
[1777615123944,33.3,77142.72,27.5,0.27428,0.00024,14.00973]
[1777615129543,33.3,77142.68,27.5,0.27429,0.00024,14.00981]
[1777615134579,33.3,77137.3,27.5,0.27302,0.00024,13.97689]
[1777615139614,33.31,77136.37,27.5,0.27282,0.00024,13.97163]
[1777615142011,33.31,77136.27,27.5,0.2728,0.00024,13.97111]
[1777615145955,33.31,77130.41,27.5,0.27143,0.00024,13.9349]
[1777615146054,33.31,77125.26,27.5,0.27021,0.00024,13.90279]
[1777615151099,33.31,77126.05,27.5,0.27041,0.00024,13.90813]
[1777615156734,33.32,77125.96,27.5,0.27042,0.00024,13.90824]
[1777615157991,33.32,77125.96,27.5,0.27042,0.00024,13.90824]
[1777615158727,33.32,77126.03,27.5,0.27044,0.00024,13.90877]
[1777615163783,33.32,77126.19,27.5,0.27049,0.00024,13.91028]
[1777615168898,33.32,77126.4,27.5,0.27056,0.00024,13.91195]
[1777615169160,33.32,77126.4,27.5,0.27056,0.00024,13.91195]
[1777615169923,33.32,77126.63,27.5,0.27062,0.00024,13.91346]
[1777615172080,33.33,77128.04,27.5,0.27095,0.00024,13.92242]
[1777615172836,33.33,77129.65,27.5,0.27127,0.00024,13.92636]
[1777615176127,33.33,77130.07,27.5,0.27138,0.00024,13.9291]
[1777615177438,33.33,77130.94,27.5,0.27159,0.00024,13.9347]
[1777615177772,33.33,77130.94,27.5,0.27159,0.00024,13.9347]
[1777615182777,33.33,77132.32,27.5,0.27192,0.00024,13.94345]
[1777615187469,33.33,77133.11,27.5,0.27212,0.00024,13.94857]
[1777615187818,33.33,77133.11,27.5,0.27212,0.00024,13.94857]
[1777615188169,33.33,77133.11,27.5,0.27212,0.00024,13.94857]
[1777615190023,33.33,77141.0,27.5,0.27399,0.00024,13.99758]
[1777615191001,33.33,77141.0,27.5,0.27399,0.00024,13.99758]
[1777615191557,33.33,77140.97,27.5,0.27398,0.00024,13.99738]
[1777615197017,33.33,77141.82,27.5,0.27418,0.00024,14.00248]
[1777615198908,33.33,77142.98,27.5,0.27446,0.00024,14.00962]
[1777615200228,33.33,77143.31,27.5,0.27453,0.00024,14.01163]
[1777615200337,33.33,77143.16,27.5,0.2745,0.00024,14.01066]
[1777615200619,33.33,77143.16,27.5,0.2745,0.00024,14.01066]
[1777615201045,33.33,77145.95,27.5,0.27516,0.00024,14.02792]
[1777615202281,33.33,77147.69,27.5,0.27558,0.00024,14.03873]
[1777615202991,33.33,77147.69,27.5,0.27558,0.00024,14.03873]
[1777615207991,33.33,77149.54,27.5,0.27603,0.00024,14.05041]
[1777615216151,33.34,77148.66,27.5,0.27585,0.00024,14.04567]
[1777615221186,33.34,77148.53,27.5,0.27583,0.00024,14.04525]
[1777615226221,33.34,77148.2,27.5,0.27577,0.00024,14.0436]
[1777615229131,33.34,77147.81,27.5,0.27568,0.00024,14.04135]
[1777615229242,33.34,77147.92,27.5,0.27571,0.00024,14.0421]
[1777615234277,33.34,77148.38,27.5,0.27576,0.00024,14.03875]
[1777615236293,33.34,77143.25,27.5,0.27453,0.00024,14.00716]
[1777615238085,33.34,77142.73,27.5,0.27441,0.00024,14.00398]
[1777615244347,33.34,77142.35,27.5,0.27432,0.00024,14.00152]
[1777615251396,33.34,77142.31,27.5,0.2743,0.00024,14.00113]
[1777615256431,33.34,77143.13,27.5,0.27449,0.00024,14.00608]
[1777615261466,33.34,77143.6,27.5,0.2746,0.00024,14.00884]
[1777615266502,33.34,77142.47,27.5,0.27433,0.00024,14.0018]
[1777615270109,33.34,77140.7,27.5,0.27391,0.00024,13.99084]
[1777615275175,33.34,77140.76,27.5,0.27392,0.00024,13.99121]
[1777615276653,33.34,77141.21,27.5,0.27403,0.00024,13.994]
[1777615277170,33.34,77141.21,27.5,0.27403,0.00024,13.994]
[1777615277196,33.34,77141.21,27.5,0.27403,0.00024,13.994]
[1777615282263,33.34,77137.81,27.5,0.27322,0.00024,13.97299]
[1777615286601,33.34,77138.11,27.5,0.2733,0.00024,13.97494]
[1777615286642,33.34,77138.08,27.5,0.27329,0.00024,13.97477]
[1777615291676,33.34,77138.38,27.5,0.27328,0.00024,13.97015]
[1777615296712,33.34,77138.05,27.5,0.27319,0.00024,13.9678]
[1777615302234,33.33,77137.19,27.5,0.27298,0.00024,13.96224]
[1777615307791,33.33,77137.87,27.5,0.27312,0.00024,13.96609]
[1777615312827,33.33,77138.7,27.5,0.27331,0.00024,13.97094]
[1777615317861,33.33,77137.73,27.5,0.27307,0.00024,13.96462]
[1777615322897,33.33,77142.07,27.5,0.27409,0.00024,13.99116]
[1777615328031,33.32,77137.78,27.5,0.27305,0.00024,13.96428]
[1777615328939,33.32,77145.28,27.5,0.27483,0.00024,14.01058]
[1777615333975,33.32,77145.07,27.5,0.27477,0.00024,14.00882]
[1777615335651,33.32,77145.22,27.5,0.2748,0.00024,14.00965]
[1777615335688,33.32,77145.22,27.5,0.2748,0.00024,14.00965]
[1777615335691,33.32,77145.22,27.5,0.2748,0.00024,14.00965]
[1777615336263,33.32,77146.09,27.5,0.275,0.00024,14.01493]
[1777615337949,33.32,77147.92,27.5,0.27544,0.00024,14.02626]
[1777615338579,33.32,77148.31,27.5,0.27553,0.00024,14.0287]
[1777615338581,33.32,77148.31,27.5,0.27553,0.00024,14.0287]
[1777615339008,33.32,77146.24,27.5,0.27504,0.00024,14.01596]
[1777615344044,33.32,77148.7,27.5,0.27562,0.00024,14.03098]
[1777615349079,33.32,77146.49,27.5,0.27509,0.00024,14.01722]
[1777615353132,33.32,77146.5,27.5,0.27502,0.00024,14.01107]
[1777615353279,33.32,77140.44,27.5,0.27358,0.00024,13.97356]
[1777615354388,33.32,77140.44,27.5,0.27358,0.00024,13.97356]
[1777615354487,33.32,77134.69,27.5,0.27221,0.00024,13.93788]
[1777615356451,33.32,77134.05,27.5,0.27206,0.00024,13.93394]
[1777615356465,33.32,77134.13,27.5,0.27208,0.00024,13.9345]
[1777615362170,33.32,77138.96,27.5,0.27322,0.00024,13.96428]
[1777615367205,33.31,77140.06,27.5,0.27347,0.00024,13.97078]
[1777615372240,33.31,77138.29,27.5,0.27304,0.00024,13.95952]
[1777615377275,33.31,77138.24,27.5,0.27302,0.00024,13.95893]
[1777615382310,33.31,77138.3,27.5,0.27302,0.00024,13.95901]
[1777615388351,33.31,77140.56,27.5,0.27354,0.00024,13.97268]
[1777615393387,33.3,77140.33,27.5,0.27347,0.00024,13.97089]
[1777615398421,33.3,77140.55,27.5,0.27351,0.00024,13.9719]
[1777615403457,33.3,77136.11,27.5,0.27245,0.00024,13.94406]
[1777615403528,33.3,77136.11,27.5,0.27245,0.00024,13.94406]
[1777615404467,33.3,77124.94,27.5,0.2698,0.00024,13.87424]
[1777615404671,33.3,77124.94,27.5,0.2698,0.00024,13.87424]
[1777615405473,33.3,77122.25,27.5,0.26916,0.00024,13.85739]
[1777615410509,33.3,77122.47,27.5,0.2692,0.00024,13.85857]
[1777615415544,33.3,77122.44,27.5,0.26912,0.00024,13.85202]
[1777615420579,33.3,77122.3,27.5,0.26908,0.00024,13.85099]
[1777615425614,33.3,77124.51,27.5,0.2696,0.00024,13.8647]
[1777615431378,33.29,77125.18,27.5,0.26975,0.00024,13.86872]
[1777615438705,33.29,77123.6,27.5,0.26936,0.00024,13.85843]
[1777615444746,33.29,77123.5,27.5,0.26933,0.00024,13.85756]
[1777615450089,33.29,77124.15,27.5,0.26948,0.00024,13.86148]
[1777615450903,33.29,77123.97,27.5,0.26943,0.00024,13.86026]
[1777615451796,33.29,77129.6,27.5,0.27076,0.00024,13.89549]
[1777615456831,33.29,77132.04,27.5,0.27133,0.00024,13.91037]
[1777615461834,33.28,77130.92,27.5,0.27105,0.00024,13.90296]
[1777615466972,33.28,77131.36,27.5,0.27113,0.00024,13.9053]
[1777615472943,33.28,77131.18,27.5,0.271,0.00024,13.89744]
[1777615477978,33.28,77129.38,27.5,0.27056,0.00024,13.88582]
[1777615483012,33.27,77129.24,27.5,0.27052,0.00024,13.88462]
[1777615488189,33.27,77128.23,27.5,0.27027,0.00024,13.87803]
[1777615493681,33.27,77127.03,27.5,0.26997,0.00024,13.87017]
[1777615499209,33.27,77127.18,27.5,0.26999,0.00024,13.87081]
[1777615504422,33.27,77125.61,27.5,0.26961,0.00024,13.86065]
[1777615505931,33.27,77124.24,27.5,0.26928,0.00024,13.85195]
[1777615509126,33.26,77120.17,27.5,0.26832,0.00024,13.82626]
[1777615510071,33.26,77120.17,27.5,0.26831,0.00024,13.82624]
[1777615510847,33.26,77121.21,27.5,0.26856,0.00024,13.83277]
[1777615513053,33.26,77122.42,27.5,0.26884,0.00024,13.84033]
[1777615514028,33.26,77125.37,27.5,0.26954,0.00024,13.85884]
[1777615514117,33.26,77125.37,27.5,0.26954,0.00024,13.85884]
[1777615514218,33.26,77125.37,27.5,0.26954,0.00024,13.85884]
[1777615514230,33.26,77127.13,27.5,0.26996,0.00024,13.86983]
[1777615516428,33.26,77126.9,27.5,0.2699,0.00024,13.86839]
[1777615519910,33.26,77126.02,27.5,0.26969,0.00024,13.86289]
[1777615521243,33.26,77126.02,27.5,0.26969,0.00024,13.86289]
[1777615524236,33.26,77125.83,27.5,0.26965,0.00024,13.86169]
[1777615524432,33.26,77125.83,27.5,0.26965,0.00024,13.86169]
[1777615524533,33.26,77126.01,27.5,0.26969,0.00024,13.86281]
[1777615529943,33.26,77125.8,27.5,0.26963,0.00024,13.86116]
[1777615532573,33.26,77125.85,27.5,0.26957,0.00024,13.85516]
[1777615533299,33.26,77126.14,27.5,0.26963,0.00024,13.85692]
[1777615538207,33.26,77126.77,27.5,0.26977,0.00024,13.86055]
[1777615543644,33.26,77126.59,27.5,0.26972,0.00024,13.85915]
[1777615543904,33.26,77127.34,27.5,0.26989,0.00024,13.86373]
[1777615545011,33.26,77127.42,27.5,0.26991,0.00024,13.86416]
[1777615545056,33.26,77127.42,27.5,0.26991,0.00024,13.86416]
[1777615545447,33.26,77129.9,27.5,0.27049,0.00024,13.87964]
[1777615550344,33.26,77133.71,27.5,0.2714,0.00024,13.90345]
[1777615551011,33.26,77134.61,27.5,0.27161,0.00024,13.90905]
[1777615553356,33.25,77135.14,27.5,0.27173,0.00024,13.91231]
[1777615558652,33.25,77132.75,27.5,0.27116,0.00024,13.89725]
[1777615565686,33.25,77131.78,27.5,0.27093,0.00024,13.89112]
[1777615576666,33.25,77131.06,27.5,0.27075,0.00024,13.88651]
[1777615577384,33.25,77131.06,27.5,0.27075,0.00024,13.88651]
[1777615580131,33.25,77125.15,27.5,0.26935,0.00024,13.84947]
[1777615580694,33.25,77125.38,27.5,0.26941,0.00024,13.85095]
[1777615583940,33.25,77127.16,27.5,0.26982,0.00024,13.86196]
[1777615585222,33.25,77131.01,27.5,0.27073,0.00024,13.88603]
[1777615585902,33.25,77132.76,27.5,0.27115,0.00024,13.89689]
[1777615586335,33.25,77132.76,27.5,0.27115,0.00024,13.89689]
[1777615586425,33.25,77132.76,27.5,0.27114,0.00024,13.8968]
[1777615587490,33.25,77132.76,27.5,0.27114,0.00024,13.8968]
[1777615593528,33.25,77132.93,27.5,0.27111,0.00024,13.89162]
[1777615595930,33.25,77138.61,27.5,0.27246,0.00024,13.927]
[1777615596139,33.25,77145.13,27.5,0.27401,0.00024,13.96738]
[1777615599120,33.25,77145.34,27.5,0.27406,0.00024,13.96852]
[1777615602721,33.25,77148.82,27.5,0.27488,0.00024,13.98981]
[1777615602824,33.25,77150.85,27.5,0.27536,0.00024,14.00225]
[1777615603585,33.25,77151.84,27.5,0.2756,0.00024,14.00833]
[1777615609049,33.24,77150.9,27.5,0.27536,0.00024,14.00237]
[1777615616948,33.24,77151.75,27.5,0.27555,0.00024,14.00729]
[1777615622243,33.24,77151.76,27.5,0.27555,0.00024,14.00721]
[1777615622249,33.24,77151.76,27.5,0.27555,0.00024,14.00721]
[1777615622267,33.24,77151.44,27.5,0.27547,0.00024,14.00516]
[1777615623473,33.24,77151.44,27.5,0.27547,0.00024,14.00516]
[1777615623574,33.24,77150.93,27.5,0.27535,0.00024,14.00206]
[1777615624813,33.24,77150.93,27.5,0.27535,0.00024,14.00204]
[1777615631046,33.24,77151.83,27.5,0.27556,0.00024,14.00743]
[1777615634577,33.24,77151.23,27.5,0.27541,0.00024,14.00366]
[1777615634666,33.24,77150.07,27.5,0.27513,0.00024,13.99647]
[1777615637092,33.24,77139.83,27.5,0.27269,0.00024,13.93292]
[1777615642336,33.24,77138.22,27.5,0.27231,0.00024,13.92307]
[1777615647836,33.24,77136.13,27.5,0.27182,0.00024,13.91034]
[1777615653205,33.24,77140.4,27.5,0.27279,0.00024,13.9311]
[1777615658240,33.25,77140.35,27.5,0.27279,0.00024,13.93103]
[1777615663507,33.25,77141.9,27.5,0.27316,0.00024,13.94084]
[1777615669318,33.25,77141.04,27.5,0.27297,0.00024,13.93575]
[1777615674353,33.25,77141.99,27.5,0.2732,0.00024,13.94188]
[1777615679391,33.25,77139.79,27.5,0.27269,0.00024,13.92846]
[1777615684686,33.25,77135.83,27.5,0.27175,0.00024,13.90402]
[1777615684749,33.25,77129.06,27.5,0.27015,0.00024,13.86175]
[1777615690468,33.26,77125.04,27.5,0.26923,0.00024,13.83736]
[1777615695503,33.26,77124.89,27.5,0.26922,0.00024,13.83721]
[1777615701545,33.27,77125.42,27.5,0.26939,0.00024,13.84151]
[1777615706582,33.27,77124.95,27.5,0.26931,0.00024,13.83937]
[1777615710609,33.28,77131.78,27.5,0.27095,0.00024,13.88279]
[1777615713826,33.28,77135.31,27.5,0.27173,0.00024,13.89885]
[1777615720068,33.28,77133.97,27.5,0.27142,0.00024,13.89068]
[1777615728735,33.28,77133.93,27.5,0.27141,0.00024,13.89053]
[1777615733770,33.28,77133.68,27.5,0.27136,0.00024,13.889]
[1777615738805,33.28,77133.6,27.5,0.27134,0.00024,13.88852]
[1777615743840,33.28,77133.64,27.5,0.27135,0.00024,13.88879]
[1777615746838,33.28,77133.14,27.5,0.27123,0.00024,13.88567]
[1777615751897,33.28,77133.16,27.5,0.27123,0.00024,13.8858]
[1777615756932,33.28,77133.55,27.5,0.27133,0.00024,13.88824]
[1777615761967,33.28,77133.49,27.5,0.27131,0.00024,13.88788]
[1777615766460,33.28,77133.32,27.5,0.27127,0.00024,13.88684]
[1777615766930,33.28,77132.77,27.5,0.27114,0.00024,13.88343]
[1777615767401,33.28,77132.77,27.5,0.27114,0.00024,13.88343]
[1777615767909,33.28,77126.73,27.5,0.26971,0.00024,13.84558]
[1777615768543,33.28,77118.4,27.5,0.26774,0.00024,13.79313]
[1777615771378,33.28,77113.26,27.5,0.26646,0.00024,13.75451]
[1777615777075,33.28,77113.32,27.5,0.26648,0.00024,13.7552]
[1777615782147,33.29,77113.32,27.5,0.2665,0.00024,13.75547]
[1777615788634,33.29,77113.2,27.5,0.26648,0.00024,13.75508]
[1777615795202,33.29,77113.11,27.5,0.26649,0.00024,13.75523]
[1777615800237,33.3,77113.17,27.5,0.26652,0.00024,13.7561]
[1777615805471,33.3,77109.92,27.5,0.26577,0.00024,13.73583]
[1777615810981,33.3,77103.05,27.5,0.26418,0.00023,13.69292]
[1777615816490,33.31,77102.26,27.5,0.26402,0.00023,13.68858]
[1777615822236,33.31,77101.47,27.5,0.26387,0.00023,13.68435]
[1777615827461,33.31,77097.25,27.5,0.2629,0.00023,13.65806]
[1777615832955,33.32,77094.66,27.5,0.26226,0.00023,13.6361]
[1777615834698,33.32,77093.39,27.5,0.26198,0.00023,13.62834]
[1777615834781,33.32,77090.06,27.5,0.26121,0.00023,13.60719]
[1777615835162,33.32,77090.06,27.5,0.26121,0.00023,13.60719]
[1777615835214,33.32,77090.06,27.5,0.26121,0.00023,13.60719]
[1777615835257,33.32,77090.06,27.5,0.26121,0.00023,13.60719]
[1777615835268,33.32,77090.06,27.5,0.26121,0.00023,13.60719]
[1777615835984,33.32,77076.83,27.5,0.25814,0.00023,13.52206]
[1777615836784,33.32,77076.83,27.5,0.25814,0.00023,13.52206]
[1777615836932,33.32,77076.83,27.5,0.25814,0.00023,13.52206]
[1777615839733,33.33,77074.15,27.5,0.25754,0.00023,13.50519]
[1777615839983,33.33,77074.15,27.5,0.25754,0.00023,13.50519]
[1777615843047,33.33,77074.58,27.5,0.25765,0.00023,13.50849]
[1777615848307,33.33,77075.09,27.5,0.25779,0.00023,13.51236]
[1777615850824,33.33,77075.32,27.5,0.25785,0.00023,13.51407]
[1777615851366,33.33,77073.29,27.5,0.25739,0.00023,13.50102]
[1777615855084,33.34,77070.9,27.5,0.25685,0.00023,13.48603]
[1777615855235,33.34,77070.9,27.5,0.25685,0.00023,13.48603]
[1777615857357,33.34,77067.95,27.5,0.25618,0.00023,13.46712]
[1777615857588,33.34,77067.95,27.5,0.25618,0.00023,13.46712]
[1777615858060,33.34,77067.57,27.5,0.2561,0.00023,13.4648]
[1777615859251,33.34,77067.39,27.5,0.25606,0.00023,13.46378]
[1777615860822,33.34,77067.31,27.5,0.25605,0.00023,13.46341]
[1777615864172,33.34,77070.86,27.5,0.25689,0.00023,13.487]
[1777615867764,33.35,77071.29,27.5,0.257,0.00023,13.49014]
[1777615873753,33.35,77071.29,27.5,0.25703,0.00023,13.49089]
[1777615877282,33.35,77070.77,27.5,0.25692,0.00023,13.48773]
[1777615882296,33.36,77070.44,27.5,0.25686,0.00023,13.4862]
[1777615888689,33.36,77071.17,27.5,0.25705,0.00023,13.4915]
[1777615891510,33.36,77070.97,27.5,0.25702,0.00023,13.49047]
[1777615892059,33.36,77071.14,27.5,0.25699,0.00023,13.4854]
[1777615895710,33.36,77071.18,27.5,0.25701,0.00023,13.48593]
[1777615897094,33.36,77070.67,27.5,0.25689,0.00023,13.48271]
[1777615900383,33.36,77070.67,27.5,0.2569,0.00023,13.4828]
[1777615900909,33.36,77070.67,27.5,0.2569,0.00023,13.4828]
[1777615900981,33.36,77070.67,27.5,0.2569,0.00023,13.4828]
[1777615901386,33.36,77074.51,27.5,0.2578,0.00023,13.50804]
[1777615901674,33.36,77074.51,27.5,0.2578,0.00023,13.50804]
[1777615901720,33.36,77074.51,27.5,0.2578,0.00023,13.50804]
[1777615903840,33.37,77078.9,27.5,0.25882,0.00023,13.5365]
[1777615903871,33.37,77078.9,27.5,0.25882,0.00023,13.5365]
[1777615905016,33.37,77078.78,27.5,0.25879,0.00023,13.53576]
[1777615907297,33.37,77078.95,27.5,0.25884,0.00023,13.53695]
[1777615907912,33.37,77078.95,27.5,0.25884,0.00023,13.53695]
[1777615908171,33.37,77079.09,27.5,0.25887,0.00023,13.53788]
[1777615908999,33.37,77078.88,27.5,0.25882,0.00023,13.53655]
[1777615910090,33.37,77079.97,27.5,0.25908,0.00023,13.5437]
[1777615910783,33.37,77079.97,27.5,0.25908,0.00023,13.5437]
[1777615912020,33.37,77085.29,27.5,0.26032,0.00023,13.57823]
[1777615917055,33.37,77088.8,27.5,0.26117,0.00023,13.60146]
[1777615922089,33.38,77091.87,27.5,0.26191,0.00023,13.62177]
[1777615924514,33.38,77092.24,27.5,0.262,0.00023,13.62437]
[1777615924687,33.38,77092.24,27.5,0.262,0.00023,13.62437]
[1777615924755,33.38,77093.55,27.5,0.26231,0.00023,13.63286]
[1777615925643,33.38,77101.67,27.5,0.26421,0.00023,13.68466]
[1777615928200,33.38,77104.05,27.5,0.26477,0.00023,13.69982]
[1777615930270,33.38,77106.74,27.5,0.26541,0.00023,13.71702]
[1777615930904,33.38,77106.74,27.5,0.26541,0.00023,13.71702]
[1777615934794,33.38,77106.11,27.5,0.26527,0.00023,13.71318]
[1777615940216,33.38,77106.28,27.5,0.26532,0.00023,13.71466]
[1777615946257,33.39,77106.83,27.5,0.26547,0.00023,13.71852]
[1777615953486,33.39,77106.89,27.5,0.26549,0.00023,13.71917]
[1777615958165,33.39,77107.08,27.5,0.26548,0.00023,13.71457]
[1777615963042,33.39,77107.48,27.5,0.26559,0.00023,13.71751]
[1777615968414,33.4,77107.09,27.5,0.26553,0.00023,13.71572]
[1777615972671,33.4,77107.08,27.5,0.26553,0.00023,13.71591]
[1777615973570,33.4,77107.86,27.5,0.26572,0.00023,13.72093]
[1777615973610,33.4,77114.42,27.5,0.26727,0.00024,13.76241]
[1777615975464,33.4,77122.23,27.5,0.26911,0.00024,13.8115]
[1777615979061,33.4,77122.06,27.5,0.26907,0.00024,13.81042]
[1777615979131,33.4,77122.06,27.5,0.26907,0.00024,13.81042]
[1777615979133,33.4,77122.29,27.5,0.26912,0.00024,13.81185]
[1777615979541,33.4,77122.29,27.5,0.26912,0.00024,13.81185]
[1777615979566,33.4,77122.29,27.5,0.26912,0.00024,13.81185]
[1777615979591,33.4,77122.29,27.5,0.26912,0.00024,13.81185]
[1777615981990,33.4,77122.36,27.5,0.26915,0.00024,13.81245]
[1777615982092,33.4,77122.06,27.5,0.26908,0.00024,13.81065]
[1777615983087,33.4,77122.06,27.5,0.26908,0.00024,13.81065]
[1777615983744,33.4,77121.8,27.5,0.26902,0.00024,13.80901]
[1777615990569,33.4,77123.79,27.5,0.26948,0.00024,13.82129]
[1777615996616,33.4,77123.74,27.5,0.26946,0.00024,13.82082]
[1777616001646,33.4,77123.52,27.5,0.2694,0.00024,13.81914]
[1777616006479,33.4,77123.47,27.5,0.26938,0.00024,13.81868]
[1777616006621,33.4,77123.47,27.5,0.26938,0.00024,13.81868]
[1777616006866,33.4,77116.94,27.5,0.26783,0.00024,13.77763]
[1777616008035,33.4,77111.64,27.5,0.26659,0.00024,13.74424]
[1777616008243,33.4,77111.64,27.5,0.26659,0.00024,13.74424]
[1777616008654,33.4,77111.64,27.5,0.26659,0.00024,13.74424]
[1777616011521,33.4,77110.98,27.5,0.26644,0.00024,13.74023]
[1777616017140,33.4,77110.11,27.5,0.26617,0.00024,13.72875]
[1777616026246,33.4,77110.77,27.5,0.26635,0.00024,13.73339]
[1777616032083,33.4,77116.38,27.5,0.26767,0.00024,13.76886]
[1777616039643,33.4,77116.05,27.5,0.2676,0.00024,13.76689]
[1777616045203,33.4,77116.19,27.5,0.26764,0.00024,13.76791]
[1777616045418,33.4,77116.38,27.5,0.26768,0.00024,13.76913]
[1777616045814,33.4,77116.38,27.5,0.26768,0.00024,13.76913]
[1777616045954,33.4,77122.96,27.5,0.26924,0.00024,13.81044]
[1777616049983,33.4,77128.98,27.5,0.27067,0.00024,13.84824]
[1777616055018,33.41,77129.67,27.5,0.27084,0.00024,13.85265]
[1777616060053,33.41,77129.46,27.5,0.27079,0.00024,13.85141]
[1777616061321,33.41,77129.77,27.5,0.27086,0.00024,13.85336]
[1777616061415,33.41,77129.77,27.5,0.27086,0.00024,13.85336]
[1777616062067,33.41,77131.25,27.5,0.27122,0.00024,13.86267]
[1777616064348,33.41,77130.45,27.5,0.27104,0.00024,13.85787]
[1777616065087,33.41,77130.75,27.5,0.27111,0.00024,13.85983]
[1777616071130,33.41,77127.55,27.5,0.27029,0.00024,13.83376]
[1777616076165,33.41,77127.53,27.5,0.27029,0.00024,13.83373]
[1777616080368,33.41,77125.99,27.5,0.26992,0.00024,13.82419]
[1777616080932,33.41,77125.99,27.5,0.26992,0.00024,13.82419]
[1777616080936,33.41,77125.99,27.5,0.26992,0.00024,13.82419]
[1777616081200,33.41,77123.07,27.5,0.26924,0.00024,13.80595]
[1777616088249,33.41,77122.46,27.5,0.26908,0.00024,13.8019]
[1777616095548,33.41,77122.76,27.5,0.26915,0.00024,13.80363]
[1777616100636,33.41,77123.38,27.5,0.26928,0.00024,13.8072]
[1777616100936,33.41,77123.38,27.5,0.26928,0.00024,13.8072]
[1777616105636,33.4,77126.28,27.5,0.26996,0.00024,13.82514]
[1777616106177,33.4,77126.28,27.5,0.26996,0.00024,13.82514]
[1777616111809,33.4,77126.14,27.5,0.26991,0.00024,13.8239]
[1777616116823,33.4,77126.11,27.5,0.26989,0.00024,13.82337]
[1777616117953,33.4,77130.37,27.5,0.2709,0.00024,13.84989]
[1777616118265,33.4,77130.37,27.5,0.2709,0.00024,13.84989]
[1777616118054,33.4,77132.15,27.5,0.27132,0.00024,13.8609]
[1777616123494,33.4,77130.95,27.5,0.27103,0.00024,13.85345]
[1777616125809,33.4,77131.25,27.5,0.27111,0.00024,13.85532]
[1777616130904,33.4,77127.17,27.5,0.27014,0.00024,13.82996]
[1777616131005,33.4,77126.31,27.5,0.26987,0.00024,13.81845]
[1777616136297,33.4,77127.92,27.5,0.27025,0.00024,13.8284]
[1777616136376,33.4,77128.55,27.5,0.2704,0.00024,13.8323]
[1777616136790,33.4,77128.55,27.5,0.2704,0.00024,13.8323]
[1777616136873,33.4,77128.55,27.5,0.2704,0.00024,13.83235]
[1777616138586,33.4,77128.59,27.5,0.27041,0.00024,13.83265]
[1777616138698,33.4,77128.59,27.5,0.27041,0.00024,13.83265]
[1777616138825,33.4,77128.59,27.5,0.27041,0.00024,13.83265]
[1777616138864,33.4,77129.45,27.5,0.27062,0.00024,13.83807]
[1777616139813,33.4,77129.45,27.5,0.27062,0.00024,13.83807]
[1777616140114,33.4,77129.45,27.5,0.27062,0.00024,13.83807]
[1777616140215,33.4,77135.31,27.5,0.27201,0.00024,13.87466]
[1777616141880,33.4,77141.17,27.5,0.27342,0.00024,13.91113]
[1777616146802,33.4,77140.7,27.5,0.27331,0.00024,13.90844]
[1777616147599,33.4,77140.63,27.5,0.2733,0.00024,13.90806]
[1777616150771,33.4,77141.76,27.5,0.27357,0.00024,13.91521]
[1777616156724,33.41,77141.58,27.5,0.27354,0.00024,13.91441]
[1777616161760,33.41,77143.57,27.5,0.27403,0.00024,13.92689]
[1777616167028,33.41,77145.23,27.5,0.27442,0.00024,13.93721]
[1777616167283,33.41,77145.23,27.5,0.27442,0.00024,13.93721]
[1777616167545,33.41,77148.32,27.5,0.27516,0.00024,13.95625]
[1777616170978,33.41,77151.19,27.5,0.27585,0.00024,13.97383]
[1777616176867,33.41,77154.58,27.5,0.27665,0.00024,13.99439]
[1777616181901,33.41,77157.28,27.5,0.27729,0.00024,14.01065]
[1777616186938,33.4,77157.21,27.5,0.27726,0.00024,14.00999]
[1777616191975,33.4,77157.54,27.5,0.27726,0.00024,14.00561]
[1777616197011,33.4,77158.8,27.5,0.27756,0.00024,14.01302]
[1777616202045,33.4,77157.73,27.5,0.27729,0.00024,14.00628]
[1777616204882,33.4,77157.21,27.5,0.27716,0.00024,14.00304]
[1777616210102,33.4,77155.32,27.5,0.27671,0.00024,13.99137]
[1777616215137,33.4,77153.87,27.5,0.27636,0.00024,13.98245]
[1777616220172,33.4,77154.01,27.5,0.27639,0.00024,13.98325]
[1777616225207,33.4,77155.88,27.5,0.27683,0.00024,13.99464]
[1777616230242,33.4,77156.05,27.5,0.27687,0.00024,13.99556]
[1777616235277,33.4,77153.8,27.5,0.27633,0.00024,13.98168]
[1777616240312,33.4,77154.02,27.5,0.27638,0.00024,13.98298]
[1777616245347,33.39,77153.83,27.5,0.27633,0.00024,13.98177]
[1777616250382,33.39,77152.09,27.5,0.27591,0.00024,13.97104]
[1777616255417,33.4,77147.02,27.5,0.27463,0.00024,13.93376]
[1777616260452,33.4,77144.47,27.5,0.27403,0.00024,13.91823]
[1777616265486,33.4,77144.88,27.5,0.27414,0.00024,13.92095]
[1777616271068,33.4,77142.71,27.5,0.27363,0.00024,13.90769]
[1777616276564,33.4,77142.18,27.5,0.27351,0.00024,13.90473]
[1777616281636,33.4,77143.7,27.5,0.27388,0.00024,13.91431]
[1777616287641,33.4,77148.17,27.5,0.27495,0.00024,13.94198]
[1777616293194,33.4,77148.24,27.5,0.27497,0.00024,13.94241]
[1777616299725,33.4,77148.3,27.5,0.27498,0.00024,13.94275]
[1777616304760,33.4,77147.92,27.5,0.27489,0.00024,13.94039]
[1777616310084,33.4,77150.11,27.5,0.27542,0.00024,13.95383]
[1777616315267,33.4,77148.07,27.5,0.27486,0.00024,13.93501]
[1777616321168,33.4,77152.14,27.5,0.27583,0.00024,13.9599]
[1777616326914,33.4,77151.96,27.5,0.27578,0.00024,13.9586]
[1777616331950,33.4,77152.01,27.5,0.27578,0.00024,13.95877]
[1777616336984,33.4,77150.88,27.5,0.27551,0.00024,13.95169]
[1777616343028,33.4,77150.0,27.5,0.27529,0.00024,13.94613]
[1777616348064,33.4,77149.74,27.5,0.27522,0.00024,13.94442]
[1777616354104,33.39,77149.69,27.5,0.2752,0.00024,13.94397]
[1777616359140,33.39,77151.39,27.5,0.27561,0.00024,13.95427]
[1777616362547,33.39,77151.84,27.5,0.27571,0.00024,13.95693]
[1777616363252,33.39,77140.89,27.5,0.27309,0.00024,13.88938]
[1777616368766,33.39,77139.37,27.5,0.27274,0.00024,13.88015]
[1777616374245,33.4,77137.17,27.5,0.27216,0.00024,13.8606]
[1777616379280,33.4,77133.36,27.5,0.27126,0.00024,13.83725]
[1777616384315,33.4,77132.3,27.5,0.27103,0.00024,13.83102]
[1777616386183,33.4,77130.5,27.5,0.2706,0.00024,13.81989]
[1777616386574,33.4,77127.4,27.5,0.26987,0.00024,13.80063]
[1777616387335,33.4,77126.34,27.5,0.26962,0.00024,13.79395]
[1777616387905,33.4,77126.34,27.5,0.26962,0.00024,13.79395]
[1777616390965,33.4,77120.52,27.5,0.26824,0.00024,13.75756]
[1777616393065,33.4,77115.83,27.5,0.26714,0.00024,13.72822]
[1777616395307,33.4,77115.94,27.5,0.26717,0.00024,13.72904]
[1777616399261,33.4,77121.21,27.5,0.26841,0.00024,13.76216]
[1777616402807,33.4,77120.39,27.5,0.26822,0.00024,13.75697]
[1777616405068,33.4,77120.45,27.5,0.26823,0.00024,13.75735]
[1777616405820,33.4,77120.83,27.5,0.26832,0.00024,13.75974]
[1777616406646,33.4,77120.76,27.5,0.26831,0.00024,13.7593]
[1777616407120,33.4,77120.76,27.5,0.26831,0.00024,13.7593]
[1777616409118,33.4,77119.45,27.5,0.268,0.00024,13.75109]
[1777616410138,33.4,77119.33,27.5,0.26797,0.00024,13.75036]
[1777616411811,33.4,77113.03,27.5,0.26649,0.00024,13.71075]
[1777616411969,33.4,77113.03,27.5,0.26649,0.00024,13.71075]
[1777616412516,33.4,77112.62,27.5,0.26639,0.00024,13.70822]
[1777616413799,33.4,77112.94,27.5,0.26647,0.00024,13.71021]
[1777616414530,33.4,77112.55,27.5,0.26637,0.00024,13.70772]
[1777616419565,33.41,77111.88,27.5,0.26624,0.00024,13.7042]
[1777616426116,33.41,77111.88,27.5,0.26627,0.00024,13.70481]
[1777616428114,33.41,77111.88,27.5,0.26629,0.00024,13.70529]
[1777616428166,33.41,77111.88,27.5,0.26629,0.00024,13.70529]
[1777616432094,33.42,77111.8,27.5,0.26622,0.00024,13.69916]
[1777616432099,33.42,77111.8,27.5,0.26622,0.00024,13.69916]
[1777616433103,33.42,77107.93,27.5,0.26532,0.00024,13.67483]
[1777616433808,33.42,77111.83,27.5,0.26624,0.00024,13.69957]
[1777616433816,33.42,77111.83,27.5,0.26624,0.00024,13.69957]
[1777616435968,33.42,77112.56,27.5,0.26641,0.00024,13.70435]
[1777616442391,33.42,77110.25,27.5,0.26589,0.00024,13.69029]
[1777616442490,33.42,77110.25,27.5,0.26589,0.00024,13.69029]
[1777616442518,33.42,77110.21,27.5,0.26589,0.00024,13.69024]
[1777616444313,33.43,77097.89,27.5,0.26301,0.00023,13.61243]
[1777616449778,33.43,77097.61,27.5,0.26298,0.00023,13.61154]
[1777616455114,33.44,77097.23,27.5,0.26293,0.00023,13.61004]
[1777616460855,33.44,77096.18,27.5,0.26272,0.00023,13.60449]
[1777616464249,33.45,77099.88,27.5,0.26361,0.00023,13.62859]
[1777616464474,33.45,77099.88,27.5,0.26361,0.00023,13.62859]
[1777616464549,33.45,77100.14,27.5,0.26368,0.00023,13.6304]
[1777616464971,33.45,77100.14,27.5,0.26368,0.00023,13.6304]
[1777616465626,33.45,77100.14,27.5,0.26368,0.00023,13.6304]
[1777616466269,33.45,77104.78,27.5,0.26477,0.00023,13.65999]
[1777616471375,33.45,77107.85,27.5,0.26551,0.00023,13.6799]
[1777616476972,33.46,77110.39,27.5,0.26614,0.00024,13.69675]
[1777616482007,33.46,77108.56,27.5,0.26572,0.00023,13.68563]
[1777616483727,33.46,77104.75,27.5,0.26483,0.00023,13.66163]
[1777616483732,33.46,77104.75,27.5,0.26483,0.00023,13.66163]
[1777616484315,33.46,77101.45,27.5,0.26406,0.00023,13.64081]
[1777616485028,33.46,77094.18,27.5,0.26237,0.00023,13.59472]
[1777616486276,33.46,77094.18,27.5,0.26237,0.00023,13.59472]
[1777616492077,33.47,77094.2,27.5,0.26233,0.00023,13.58928]
[1777616497111,33.47,77093.56,27.5,0.2622,0.00023,13.58566]
[1777616502147,33.47,77093.48,27.5,0.2622,0.00023,13.58563]
[1777616507181,33.47,77093.42,27.5,0.2622,0.00023,13.58574]
[1777616513224,33.48,77093.6,27.5,0.26227,0.00023,13.5875]
[1777616518258,33.48,77093.29,27.5,0.26221,0.00023,13.58604]
[1777616524301,33.48,77098.72,27.5,0.2635,0.00023,13.62119]
[1777616529336,33.49,77099.77,27.5,0.26376,0.00023,13.62816]
[1777616534504,33.49,77100.66,27.5,0.26398,0.00023,13.63405]
[1777616535470,33.49,77103.81,27.5,0.26472,0.00023,13.65405]
[1777616543433,33.49,77104.54,27.5,0.2649,0.00023,13.65897]
[1777616548469,33.49,77104.02,27.5,0.26479,0.00023,13.65589]
[1777616554514,33.49,77104.72,27.5,0.26489,0.00023,13.65433]
[1777616558100,33.49,77100.11,27.5,0.26382,0.00023,13.62529]
[1777616563810,33.5,77099.83,27.5,0.26377,0.00023,13.62395]
[1777616568575,33.5,77099.44,27.5,0.26369,0.00023,13.62188]
[1777616572341,33.5,77099.57,27.5,0.26374,0.00023,13.62301]
[1777616572640,33.5,77099.3,27.5,0.26368,0.00023,13.62138]
[1777616577676,33.5,77099.37,27.5,0.26369,0.00023,13.62173]
[1777616580224,33.5,77099.45,27.5,0.26371,0.00023,13.62222]
[1777616580420,33.5,77099.45,27.5,0.26371,0.00023,13.62222]
[1777616580591,33.5,77099.45,27.5,0.26371,0.00023,13.62222]
[1777616580696,33.5,77101.4,27.5,0.26416,0.00023,13.63453]
[1777616585732,33.5,77103.07,27.5,0.26456,0.00023,13.64537]
[1777616590766,33.5,77102.24,27.5,0.26438,0.00023,13.64038]
[1777616596620,33.5,77105.7,27.5,0.2652,0.00023,13.66244]
[1777616597367,33.51,77101.93,27.5,0.26432,0.00023,13.63871]
[1777616605649,33.51,77102.31,27.5,0.26442,0.00023,13.64139]
[1777616609464,33.51,77103.34,27.5,0.26467,0.00023,13.64819]
[1777616609560,33.51,77103.57,27.5,0.26473,0.00023,13.64972]
[1777616610096,33.51,77103.57,27.5,0.26473,0.00023,13.64972]
[1777616610753,33.51,77103.57,27.5,0.26472,0.00023,13.64967]
[1777616615848,33.5,77102.7,27.5,0.26442,0.00023,13.63718]
[1777616618157,33.5,77108.25,27.5,0.26571,0.00023,13.67187]
[1777616623427,33.5,77111.89,27.5,0.26654,0.00024,13.694]
[1777616626320,33.49,77111.33,27.5,0.26638,0.00024,13.68987]
[1777616628031,33.49,77111.26,27.5,0.26635,0.00024,13.68902]
[1777616628053,33.49,77109.1,27.5,0.26583,0.00024,13.67521]
[1777616632161,33.49,77106.26,27.5,0.26515,0.00023,13.65691]
[1777616632263,33.49,77106.26,27.5,0.26515,0.00023,13.65676]
[1777616638097,33.48,77105.02,27.5,0.26482,0.00023,13.6481]
[1777616643132,33.48,77104.65,27.5,0.26471,0.00023,13.64501]
[1777616644926,33.48,77105.34,27.5,0.26486,0.00023,13.64923]
[1777616646613,33.47,77104.77,27.5,0.26472,0.00023,13.64533]
[1777616646712,33.47,77104.72,27.5,0.2647,0.00023,13.64486]
[1777616649209,33.47,77104.43,27.5,0.26463,0.00023,13.64298]
[1777616649310,33.47,77103.76,27.5,0.26447,0.00023,13.63865]
[1777616655620,33.47,77103.31,27.5,0.26438,0.00023,13.63607]
[1777616658813,33.48,77103.32,27.5,0.26438,0.00023,13.63631]
[1777616664281,33.48,77102.61,27.5,0.26423,0.00023,13.63222]
[1777616669320,33.48,77102.6,27.5,0.26424,0.00023,13.63247]
[1777616674355,33.48,77102.66,27.5,0.2642,0.00023,13.62692]
[1777616675819,33.48,77102.66,27.5,0.2642,0.00023,13.62692]
[1777616675836,33.48,77102.66,27.5,0.2642,0.00023,13.62692]
[1777616675848,33.48,77102.66,27.5,0.2642,0.00023,13.62692]
[1777616675870,33.48,77102.96,27.5,0.26427,0.00023,13.62889]
[1777616675925,33.48,77102.96,27.5,0.26427,0.00023,13.62889]
[1777616676244,33.48,77102.96,27.5,0.26427,0.00023,13.62889]
[1777616676345,33.48,77102.96,27.5,0.26427,0.00023,13.62889]
[1777616676369,33.48,77111.44,27.5,0.26627,0.00024,13.6826]
[1777616677742,33.48,77111.44,27.5,0.26627,0.00024,13.6826]
[1777616679272,33.48,77116.57,27.5,0.26749,0.00024,13.71502]
[1777616679390,33.48,77116.68,27.5,0.26752,0.00024,13.71577]
[1777616680203,33.48,77116.68,27.5,0.26752,0.00024,13.71577]
[1777616680243,33.48,77116.68,27.5,0.26751,0.00024,13.71575]
[1777616685432,33.49,77117.25,27.5,0.26766,0.00024,13.71965]
[1777616686676,33.49,77117.25,27.5,0.26766,0.00024,13.71965]
[1777616691227,33.49,77117.36,27.5,0.2677,0.00024,13.72065]
[1777616691396,33.49,77117.36,27.5,0.2677,0.00024,13.72065]
[1777616692980,33.49,77122.53,27.5,0.26892,0.00024,13.75313]
[1777616693085,33.49,77122.53,27.5,0.26892,0.00024,13.75313]
[1777616699529,33.49,77125.15,27.5,0.26955,0.00024,13.7696]
[1777616700663,33.49,77125.15,27.5,0.26955,0.00024,13.7696]
[1777616701508,33.49,77127.21,27.5,0.27004,0.00024,13.78246]
[1777616704564,33.49,77134.41,27.5,0.27174,0.00024,13.82717]
[1777616708214,33.49,77134.46,27.5,0.27175,0.00024,13.82733]
[1777616710222,33.49,77135.62,27.5,0.27202,0.00024,13.8344]
[1777616710512,33.49,77135.62,27.5,0.27202,0.00024,13.8344]
[1777616710516,33.49,77135.62,27.5,0.27202,0.00024,13.8344]
[1777616710607,33.49,77140.46,27.5,0.27317,0.00024,13.86426]
[1777616711571,33.49,77140.46,27.5,0.27317,0.00024,13.86426]
[1777616717355,33.49,77142.11,27.5,0.27358,0.00024,13.8748]
[1777616718296,33.49,77142.93,27.5,0.27378,0.00024,13.87998]
[1777616719726,33.49,77143.32,27.5,0.27388,0.00024,13.88244]
[1777616725712,33.49,77143.51,27.5,0.27393,0.00024,13.88397]
[1777616730747,33.5,77143.48,27.5,0.27394,0.00024,13.88404]
[1777616730915,33.5,77143.48,27.5,0.27394,0.00024,13.88404]
[1777616736789,33.5,77142.28,27.5,0.2736,0.00024,13.87078]
[1777616741823,33.5,77143.91,27.5,0.274,0.00024,13.88106]
[1777616742999,33.5,77143.94,27.5,0.27401,0.00024,13.88129]
[1777616743137,33.5,77143.94,27.5,0.27401,0.00024,13.88129]
[1777616743838,33.5,77149.81,27.5,0.27541,0.00024,13.91738]
[1777616745992,33.5,77150.95,27.5,0.27568,0.00024,13.92438]
[1777616751326,33.5,77148.34,27.5,0.27506,0.00024,13.90848]
[1777616756738,33.5,77146.54,27.5,0.27464,0.00024,13.89758]
[1777616761964,33.5,77148.56,27.5,0.27513,0.00024,13.91014]
[1777616768008,33.5,77148.25,27.5,0.27506,0.00024,13.90833]
[1777616773514,33.5,77151.37,27.5,0.27581,0.00024,13.92755]
[1777616778948,33.5,77148.1,27.5,0.27503,0.00024,13.90758]
[1777616779835,33.5,77143.96,27.5,0.27404,0.00024,13.88218]
[1777616780672,33.51,77141.39,27.5,0.27343,0.00024,13.86648]
[1777616781929,33.51,77138.97,27.5,0.27286,0.00024,13.85164]
[1777616782885,33.51,77132.04,27.5,0.27122,0.00024,13.80886]
[1777616788709,33.51,77130.92,27.5,0.27095,0.00024,13.80194]
[1777616794029,33.51,77128.03,27.5,0.2702,0.00024,13.77785]
[1777616799226,33.51,77127.88,27.5,0.27017,0.00024,13.77709]
[1777616803721,33.51,77121.15,27.5,0.26859,0.00024,13.73528]
[1777616809298,33.51,77119.19,27.5,0.26814,0.00024,13.7234]
[1777616810305,33.51,77124.99,27.5,0.26951,0.00024,13.75971]
[1777616815341,33.51,77124.68,27.5,0.26945,0.00024,13.758]
[1777616820375,33.52,77124.28,27.5,0.26936,0.00024,13.75574]
[1777616825412,33.52,77123.87,27.5,0.26928,0.00024,13.7534]
[1777616833467,33.52,77123.73,27.5,0.26926,0.00024,13.75288]
[1777616843538,33.52,77123.87,27.5,0.26931,0.00024,13.75418]
[1777616848695,33.52,77123.85,27.5,0.2693,0.00024,13.7541]
[1777616854615,33.52,77127.91,27.5,0.27021,0.00024,13.77352]
[1777616856629,33.52,77133.33,27.5,0.2715,0.00024,13.80718]
[1777616861664,33.52,77129.88,27.5,0.27067,0.00024,13.7857]
[1777616866702,33.52,77128.2,27.5,0.27028,0.00024,13.77529]
[1777616871737,33.52,77126.92,27.5,0.26998,0.00024,13.76739]
[1777616876772,33.52,77125.12,27.5,0.26956,0.00024,13.75633]
[1777616881807,33.53,77126.1,27.5,0.2698,0.00024,13.76261]
[1777616882727,33.53,77126.1,27.5,0.2698,0.00024,13.76261]
[1777616883022,33.53,77126.1,27.5,0.2698,0.00024,13.76261]
[1777616883244,33.53,77126.55,27.5,0.2699,0.00024,13.76545]
[1777616885128,33.53,77128.6,27.5,0.27039,0.00024,13.77816]
[1777616886450,33.53,77131.66,27.5,0.27111,0.00024,13.79717]
[1777616888064,33.53,77130.42,27.5,0.27082,0.00024,13.78948]
[1777616895522,33.53,77130.61,27.5,0.27087,0.00024,13.79071]
[1777616902956,33.53,77130.38,27.5,0.27081,0.00024,13.78935]
[1777616910008,33.53,77130.57,27.5,0.27086,0.00024,13.79044]
[1777616911435,33.53,77130.11,27.5,0.27068,0.00024,13.78134]
[1777616916490,33.52,77130.34,27.5,0.27072,0.00024,13.78248]
[1777616916531,33.52,77130.34,27.5,0.27072,0.00024,13.78248]
[1777616916543,33.52,77130.34,27.5,0.27072,0.00024,13.78248]
[1777616917054,33.52,77135.96,27.5,0.27205,0.00024,13.81723]
[1777616918203,33.52,77138.1,27.5,0.27257,0.00024,13.83052]
[1777616919068,33.52,77137.81,27.5,0.27249,0.00024,13.8287]
[1777616920028,33.52,77137.81,27.5,0.27249,0.00024,13.8287]
[1777616921082,33.52,77137.41,27.5,0.2724,0.00024,13.82624]
[1777616923673,33.52,77136.66,27.5,0.27223,0.00024,13.82172]
[1777616923718,33.53,77136.66,27.5,0.27223,0.00024,13.82177]
[1777616930293,33.52,77136.62,27.5,0.27221,0.00024,13.8214]
[1777616931509,33.52,77136.51,27.5,0.27219,0.00024,13.82066]
[1777616931607,33.52,77136.51,27.5,0.27218,0.00024,13.82058]
[1777616938203,33.52,77136.5,27.5,0.27215,0.00024,13.81982]
[1777616942666,33.52,77136.36,27.5,0.27211,0.00024,13.81861]
[1777616946094,33.51,77139.72,27.5,0.27289,0.00024,13.83899]
[1777616949950,33.51,77139.13,27.5,0.27273,0.00024,13.8348]
[1777616949995,33.51,77139.13,27.5,0.27273,0.00024,13.8348]
[1777616950407,33.51,77139.13,27.5,0.27272,0.00024,13.83453]
[1777616952077,33.51,77136.61,27.5,0.27212,0.00024,13.81895]
[1777616955120,33.51,77130.01,27.5,0.27054,0.00024,13.77774]
[1777616960357,33.5,77129.26,27.5,0.27034,0.00024,13.77252]
[1777616965392,33.5,77127.23,27.5,0.26984,0.00024,13.75948]
[1777616968557,33.5,77126.8,27.5,0.26973,0.00024,13.75666]
[1777616974455,33.5,77126.29,27.5,0.26953,0.00024,13.74679]
[1777616979490,33.5,77126.27,27.5,0.26951,0.00024,13.74643]
[1777616987546,33.49,77126.16,27.5,0.26947,0.00024,13.74545]
[1777616992581,33.49,77126.97,27.5,0.26966,0.00024,13.75037]
[1777616993907,33.49,77126.97,27.5,0.26966,0.00024,13.75037]
[1777616995718,33.49,77129.39,27.5,0.27023,0.00024,13.7654]
[1777616996747,33.49,77129.69,27.5,0.2703,0.00024,13.76724]
[1777616998592,33.49,77129.93,27.5,0.27036,0.00024,13.76866]
[1777616999059,33.49,77129.93,27.5,0.27036,0.00024,13.76866]
[1777617001702,33.49,77132.11,27.5,0.27087,0.00024,13.78215]
[1777617001995,33.49,77132.11,27.5,0.27087,0.00024,13.78215]
[1777617002194,33.49,77134.79,27.5,0.27151,0.00024,13.79876]
[1777617005188,33.49,77135.96,27.5,0.27178,0.00024,13.80586]
[1777617005996,33.49,77135.83,27.5,0.27175,0.00024,13.80497]
[1777617006696,33.49,77135.87,27.5,0.27175,0.00024,13.80514]
[1777617008015,33.49,77136.57,27.5,0.27192,0.00024,13.8094]
[1777617008034,33.49,77136.57,27.5,0.27192,0.00024,13.8094]
[1777617010278,33.49,77140.42,27.5,0.27283,0.00024,13.83299]
[1777617014911,33.49,77134.82,27.5,0.27148,0.00024,13.79813]
[1777617020511,33.49,77132.94,27.5,0.27104,0.00024,13.78641]
[1777617022428,33.49,77131.95,27.5,0.2708,0.00024,13.78026]
[1777617023674,33.49,77127.16,27.5,0.26966,0.00024,13.75045]
[1777617028914,33.49,77123.22,27.5,0.26874,0.00024,13.72604]
[1777617032132,33.49,77125.72,27.5,0.26934,0.00024,13.74186]
[1777617032956,33.49,77126.72,27.5,0.26951,0.00024,13.74191]
[1777617039013,33.49,77126.61,27.5,0.26949,0.00024,13.74143]
[1777617044945,33.49,77126.41,27.5,0.26946,0.00024,13.74066]
[1777617049980,33.5,77125.41,27.5,0.26924,0.00024,13.7347]
[1777617055015,33.5,77125.34,27.5,0.26923,0.00024,13.73451]
[1777617060050,33.5,77124.8,27.5,0.26911,0.00024,13.73136]
[1777617065085,33.5,77124.97,27.5,0.26916,0.00024,13.73267]
[1777617070120,33.5,77124.79,27.5,0.26913,0.00024,13.73183]
[1777617075154,33.5,77125.25,27.5,0.26925,0.00024,13.73502]
[1777617079154,33.5,77127.3,27.5,0.26974,0.00024,13.748]
[1777617080210,33.51,77128.59,27.5,0.27005,0.00024,13.75609]
[1777617080882,33.51,77127.62,27.5,0.26982,0.00024,13.75003]
[1777617086232,33.5,77128.41,27.5,0.27,0.00024,13.75485]
[1777617086391,33.5,77128.41,27.5,0.27,0.00024,13.75485]
[1777617087947,33.5,77128.38,27.5,0.27,0.00024,13.75472]
[1777617091983,33.5,77128.49,27.5,0.26996,0.00024,13.7492]
[1777617094697,33.51,77125.72,27.5,0.2693,0.00024,13.73194]
[1777617100387,33.51,77124.0,27.5,0.2689,0.00024,13.72128]
[1777617104122,33.51,77125.7,27.5,0.2693,0.00024,13.73198]
[1777617107035,33.51,77125.81,27.5,0.26933,0.00024,13.73278]
[1777617112850,33.51,77126.21,27.5,0.26944,0.00024,13.7355]
[1777617118455,33.51,77126.18,27.5,0.26943,0.00024,13.73529]
[1777617123491,33.51,77126.17,27.5,0.26942,0.00024,13.73515]
[1777617128831,33.51,77126.22,27.5,0.26943,0.00024,13.73537]
[1777617134568,33.51,77125.91,27.5,0.26935,0.00024,13.73327]
[1777617135414,33.51,77125.91,27.5,0.26935,0.00024,13.73327]
[1777617138457,33.51,77123.06,27.5,0.26868,0.00024,13.71558]
[1777617138512,33.51,77123.06,27.5,0.26868,0.00024,13.71558]
[1777617144290,33.51,77121.69,27.5,0.26836,0.00024,13.70702]
[1777617150218,33.51,77122.02,27.5,0.26844,0.00024,13.70918]
[1777617155668,33.51,77118.66,27.5,0.26758,0.00024,13.68204]
[1777617160238,33.51,77118.39,27.5,0.26753,0.00024,13.68055]
[1777617160833,33.51,77118.28,27.5,0.2675,0.00024,13.6799]
[1777617161683,33.51,77119.93,27.5,0.26789,0.00024,13.69035]
[1777617162531,33.51,77120.97,27.5,0.26814,0.00024,13.69688]
[1777617168808,33.51,77117.38,27.5,0.2673,0.00024,13.67465]
[1777617173843,33.51,77116.72,27.5,0.26716,0.00024,13.67077]
[1777617176379,33.51,77116.93,27.5,0.26721,0.00024,13.6722]
[1777617181899,33.52,77115.17,27.5,0.26681,0.00024,13.66156]
[1777617186934,33.52,77114.4,27.5,0.26664,0.00024,13.65707]
[1777617192213,33.52,77110.87,27.5,0.26582,0.00024,13.63519]
[1777617196248,33.52,77110.63,27.5,0.26578,0.00024,13.63407]
[1777617197552,33.52,77109.69,27.5,0.26557,0.00024,13.62834]
[1777617198405,33.53,77109.03,27.5,0.26542,0.00024,13.62429]
[1777617199168,33.53,77109.03,27.5,0.26542,0.00024,13.62429]
[1777617200452,33.53,77112.26,27.5,0.26619,0.00024,13.64487]
[1777617205425,33.53,77115.07,27.5,0.26687,0.00024,13.66294]
[1777617206705,33.53,77118.03,27.5,0.26757,0.00024,13.68156]
[1777617207074,33.53,77117.88,27.5,0.26753,0.00024,13.68067]
[1777617207997,33.53,77117.88,27.5,0.26753,0.00024,13.68067]
[1777617208081,33.53,77118.51,27.5,0.26768,0.00024,13.68457]
[1777617209412,33.53,77118.73,27.5,0.26773,0.00024,13.68599]
[1777617214888,33.53,77118.48,27.5,0.26761,0.00024,13.67838]
[1777617220311,33.53,77119.39,27.5,0.26784,0.00024,13.68431]
[1777617227401,33.53,77119.11,27.5,0.26778,0.00024,13.68274]
[1777617230657,33.54,77115.11,27.5,0.26685,0.00024,13.658]
[1777617236278,33.54,77110.75,27.5,0.26584,0.00024,13.6311]
[1777617239178,33.54,77110.86,27.5,0.26587,0.00024,13.63195]
[1777617244335,33.54,77111.63,27.5,0.26607,0.00024,13.63717]
[1777617250377,33.54,77111.59,27.5,0.26607,0.00024,13.63727]
[1777617255412,33.55,77112.67,27.5,0.26634,0.00024,13.64434]
[1777617260447,33.55,77113.73,27.5,0.2666,0.00024,13.65128]
[1777617265482,33.55,77113.51,27.5,0.26656,0.00024,13.65017]
[1777617271319,33.55,77113.66,27.5,0.2666,0.00024,13.65134]
[1777617272799,33.55,77117.33,27.5,0.2674,0.00024,13.66822]
[1777617273042,33.55,77117.33,27.5,0.2674,0.00024,13.66822]
[1777617273453,33.55,77117.33,27.5,0.2674,0.00024,13.66822]
[1777617279694,33.55,77119.96,27.5,0.26803,0.00024,13.68487]
[1777617280856,33.55,77120.04,27.5,0.26805,0.00024,13.68542]
[1777617287436,33.55,77118.94,27.5,0.2678,0.00024,13.67871]
[1777617292900,33.56,77119.92,27.5,0.26804,0.00024,13.68508]
[1777617293562,33.56,77120.3,27.5,0.26813,0.00024,13.68749]
[1777617294967,33.56,77123.24,27.5,0.26883,0.00024,13.70584]
[1777617295726,33.56,77123.34,27.5,0.26885,0.00024,13.7065]
[1777617296359,33.56,77123.34,27.5,0.26885,0.00024,13.7065]
[1777617296733,33.56,77123.34,27.5,0.26885,0.00024,13.70651]
[1777617296747,33.56,77123.34,27.5,0.26885,0.00024,13.70651]
[1777617297971,33.56,77124.89,27.5,0.26922,0.00024,13.71619]
[1777617298250,33.56,77124.89,27.5,0.26922,0.00024,13.71619]
[1777617298283,33.56,77124.89,27.5,0.26922,0.00024,13.71619]
[1777617298470,33.56,77124.89,27.5,0.26922,0.00024,13.71619]
[1777617298310,33.56,77141.67,27.5,0.27321,0.00024,13.82013]
[1777617298506,33.56,77141.67,27.5,0.27321,0.00024,13.82013]
[1777617298511,33.56,77141.67,27.5,0.27321,0.00024,13.82013]
[1777617298732,33.56,77141.67,27.5,0.27321,0.00024,13.82013]
[1777617299349,33.56,77146.41,27.5,0.27434,0.00024,13.84934]
[1777617300175,33.56,77146.41,27.5,0.27434,0.00024,13.84934]
[1777617300225,33.56,77147.48,27.5,0.2746,0.00024,13.85587]
[1777617300834,33.56,77147.48,27.5,0.2746,0.00024,13.85587]
[1777617301646,33.56,77147.39,27.5,0.27458,0.00024,13.85536]
[1777617304045,33.56,77147.61,27.5,0.27463,0.00024,13.85679]
[1777617304527,33.56,77147.76,27.5,0.27467,0.00024,13.85775]
[1777617310239,33.56,77149.13,27.5,0.275,0.00024,13.86629]
[1777617315837,33.56,77149.9,27.5,0.2752,0.00024,13.87124]
[1777617319897,33.56,77149.98,27.5,0.27522,0.00024,13.87182]
[1777617320425,33.56,77149.98,27.5,0.27522,0.00024,13.87182]
[1777617320872,33.56,77149.6,27.5,0.27513,0.00024,13.86956]
[1777617327113,33.56,77149.34,27.5,0.27507,0.00024,13.86808]
[1777617329912,33.56,77149.47,27.5,0.27511,0.00024,13.86904]
[1777617329928,33.56,77149.47,27.5,0.27511,0.00024,13.86907]
[1777617334970,33.56,77149.5,27.5,0.27504,0.00024,13.86277]
[1777617341011,33.56,77149.82,27.5,0.27511,0.00024,13.86444]
[1777617346046,33.56,77149.66,27.5,0.27506,0.00024,13.86322]
[1777617347710,33.56,77149.66,27.5,0.27506,0.00024,13.86322]
[1777617351698,33.56,77143.73,27.5,0.27363,0.00024,13.82667]
[1777617357129,33.56,77143.77,27.5,0.27364,0.00024,13.82686]
[1777617362674,33.56,77144.16,27.5,0.27373,0.00024,13.82918]
[1777617369209,33.56,77143.07,27.5,0.27347,0.00024,13.82235]
[1777617373316,33.55,77142.97,27.5,0.27344,0.00024,13.82171]
[1777617373414,33.55,77143.05,27.5,0.27346,0.00024,13.82219]
[1777617379279,33.56,77142.99,27.5,0.27345,0.00024,13.82198]
[1777617384314,33.56,77145.18,27.5,0.27398,0.00024,13.83555]
[1777617389349,33.56,77143.31,27.5,0.27354,0.00024,13.82414]
[1777617394384,33.56,77142.81,27.5,0.27335,0.00024,13.81496]
[1777617399419,33.56,77140.77,27.5,0.27287,0.00024,13.80257]
[1777617403447,33.56,77135.59,27.5,0.27165,0.00024,13.77071]
[1777617404290,33.56,77135.59,27.5,0.27165,0.00024,13.77071]
[1777617404296,33.56,77135.59,27.5,0.27165,0.00024,13.77071]
[1777617404454,33.56,77133.0,27.5,0.27103,0.00024,13.75474]
[1777617407772,33.56,77132.98,27.5,0.27103,0.00024,13.7547]
[1777617413517,33.56,77129.28,27.5,0.27015,0.00024,13.73163]
[1777617418552,33.56,77128.56,27.5,0.26997,0.00024,13.72702]
[1777617423587,33.56,77127.75,27.5,0.26977,0.00024,13.72187]
[1777617428623,33.56,77127.34,27.5,0.26968,0.00024,13.71929]
[1777617431365,33.56,77127.44,27.5,0.2697,0.00024,13.71991]
[1777617431821,33.56,77127.15,27.5,0.26963,0.00024,13.71811]
[1777617432243,33.56,77127.15,27.5,0.26963,0.00024,13.71811]
[1777617432592,33.56,77121.29,27.5,0.26824,0.00024,13.68161]
[1777617433933,33.56,77121.34,27.5,0.26826,0.00024,13.68192]
[1777617439700,33.56,77120.88,27.5,0.26816,0.00024,13.67926]
[1777617444849,33.56,77120.68,27.5,0.26811,0.00024,13.6781]
[1777617446308,33.56,77118.06,27.5,0.26749,0.00024,13.66173]
[1777617449397,33.56,77118.22,27.5,0.26754,0.00024,13.66286]
[1777617455281,33.56,77116.64,27.5,0.2671,0.00024,13.64691]
[1777617455380,33.56,77116.64,27.5,0.2671,0.00024,13.64695]
[1777617461124,33.56,77117.07,27.5,0.26721,0.00024,13.64976]
[1777617466450,33.56,77118.43,27.5,0.26753,0.00024,13.65834]
[1777617470150,33.56,77112.34,27.5,0.2661,0.00024,13.62015]
[1777617475952,33.57,77107.76,27.5,0.26503,0.00024,13.59158]
[1777617481117,33.57,77107.37,27.5,0.26495,0.00024,13.58939]
[1777617487029,33.57,77102.82,27.5,0.26389,0.00023,13.56108]
[1777617492064,33.57,77102.3,27.5,0.26379,0.00023,13.55822]
[1777617497099,33.58,77101.99,27.5,0.26374,0.00023,13.5568]
[1777617497929,33.58,77101.99,27.5,0.26374,0.00023,13.5568]
[1777617498805,33.58,77102.19,27.5,0.26379,0.00023,13.55815]
[1777617505155,33.58,77102.09,27.5,0.26379,0.00023,13.55816]
[1777617510190,33.58,77102.16,27.5,0.26382,0.00023,13.55905]
[1777617515225,33.59,77100.46,27.5,0.26337,0.00023,13.54248]
[1777617520260,33.59,77101.09,27.5,0.26354,0.00023,13.54696]
[1777617524026,33.59,77098.36,27.5,0.26291,0.00023,13.52998]
[1777617524835,33.59,77093.69,27.5,0.26182,0.00023,13.50046]
[1777617526219,33.59,77088.53,27.5,0.26062,0.00023,13.46767]
[1777617526792,33.59,77088.32,27.5,0.26057,0.00023,13.46643]
[1777617526804,33.59,77088.32,27.5,0.26057,0.00023,13.46643]
[1777617527488,33.59,77084.46,27.5,0.25967,0.00023,13.44178]
[1777617529405,33.59,77081.92,27.5,0.25908,0.00023,13.42556]
[1777617531778,33.59,77080.04,27.5,0.25865,0.00023,13.41369]
[1777617537080,33.6,77077.13,27.5,0.25799,0.00023,13.39539]
[1777617541639,33.6,77070.6,27.5,0.2565,0.00023,13.35384]
[1777617541858,33.6,77070.6,27.5,0.2565,0.00023,13.35384]
[1777617541948,33.6,77070.6,27.5,0.2565,0.00023,13.35384]
[1777617542037,33.6,77070.6,27.5,0.2565,0.00023,13.35384]
[1777617542050,33.6,77070.6,27.5,0.2565,0.00023,13.35384]
[1777617542476,33.6,77070.6,27.5,0.2565,0.00023,13.35384]
[1777617542487,33.6,77070.6,27.5,0.2565,0.00023,13.35384]
[1777617542593,33.6,77057.11,27.5,0.25339,0.00023,13.26655]
[1777617543510,33.6,77047.16,27.5,0.25111,0.00023,13.20187]
[1777617543846,33.6,77047.16,27.5,0.25111,0.00023,13.20187]
[1777617544693,33.6,77047.16,27.5,0.25111,0.00023,13.20187]
[1777617544669,33.6,77047.4,27.5,0.25117,0.00023,13.20346]
[1777617544956,33.6,77047.4,27.5,0.25117,0.00023,13.20346]
[1777617545439,33.6,77044.0,27.5,0.25039,0.00023,13.18132]
[1777617546837,33.6,77040.47,27.5,0.24959,0.00023,13.1582]
[1777617547251,33.6,77040.47,27.5,0.24959,0.00023,13.1582]
[1777617547255,33.6,77040.47,27.5,0.24959,0.00023,13.1582]
[1777617547262,33.6,77040.47,27.5,0.24959,0.00023,13.1582]
[1777617547267,33.6,77040.47,27.5,0.24959,0.00023,13.1582]
[1777617547677,33.6,77038.62,27.5,0.24918,0.00023,13.14634]
[1777617552910,33.6,77037.5,27.5,0.24893,0.00023,13.13916]
[1777617553500,33.6,77035.95,27.5,0.24857,0.00023,13.12895]
[1777617558535,33.6,77030.84,27.5,0.24741,0.00023,13.09532]
[1777617558927,33.6,77030.84,27.5,0.24741,0.00023,13.09532]
[1777617558970,33.6,77030.84,27.5,0.24741,0.00023,13.09532]
[1777617559266,33.6,77030.84,27.5,0.24741,0.00023,13.09532]
[1777617561735,33.6,77029.43,27.5,0.24709,0.00023,13.08611]
[1777617566440,33.6,77028.58,27.5,0.24691,0.00023,13.08077]
[1777617566708,33.6,77028.58,27.5,0.24691,0.00023,13.08077]
[1777617567362,33.6,77025.42,27.5,0.2462,0.00023,13.05997]
[1777617567598,33.6,77025.29,27.5,0.24617,0.00023,13.05919]
[1777617572633,33.61,77024.32,27.5,0.24591,0.00023,13.04726]
[1777617577668,33.61,77023.24,27.5,0.2457,0.00023,13.04104]
[1777617582704,33.62,77024.36,27.5,0.24598,0.00023,13.04932]
[1777617584501,33.62,77026.17,27.5,0.2464,0.00023,13.06144]
[1777617588439,33.62,77024.64,27.5,0.24607,0.00023,13.05193]
[1777617593781,33.63,77028.88,27.5,0.24706,0.00023,13.08085]
[1777617594312,33.63,77028.88,27.5,0.24706,0.00023,13.08085]
[1777617594788,33.63,77034.26,27.5,0.24829,0.00023,13.11638]
[1777617597530,33.63,77033.52,27.5,0.24812,0.00023,13.11161]
[1777617599442,33.63,77034.37,27.5,0.24832,0.00023,13.11738]
[1777617604859,33.63,77033.81,27.5,0.24822,0.00023,13.11429]
[1777617609960,33.63,77034.01,27.5,0.24828,0.00023,13.11594]
[1777617610309,33.63,77034.01,27.5,0.24828,0.00023,13.11594]
[1777617611550,33.64,77027.0,27.5,0.2467,0.00023,13.0701]
[1777617612920,33.64,77026.95,27.5,0.24668,0.00023,13.06977]
[1777617614918,33.64,77027.85,27.5,0.2469,0.00023,13.07597]
[1777617615475,33.64,77027.59,27.5,0.24684,0.00023,13.0744]
[1777617620643,33.64,77024.53,27.5,0.24615,0.00023,13.0543]
[1777617625771,33.64,77023.06,27.5,0.24583,0.00023,13.04479]
[1777617631100,33.64,77021.65,27.5,0.24552,0.00023,13.03584]
[1777617636502,33.64,77024.87,27.5,0.24619,0.00023,13.05098]
[1777617642328,33.64,77024.85,27.5,0.24619,0.00023,13.05102]
[1777617648167,33.65,77024.68,27.5,0.24616,0.00023,13.05014]
[1777617653203,33.65,77023.8,27.5,0.24597,0.00023,13.04454]
[1777617658511,33.65,77023.61,27.5,0.24593,0.00023,13.04345]
[1777617664370,33.65,77018.86,27.5,0.24487,0.00023,13.01241]
[1777617664855,33.65,77018.89,27.5,0.24488,0.00023,13.01271]
[1777617665679,33.65,77018.89,27.5,0.24488,0.00023,13.01271]
[1777617667080,33.65,77015.53,27.5,0.24412,0.00023,12.99043]
[1777617667213,33.65,77015.53,27.5,0.24412,0.00023,12.99043]
[1777617667217,33.65,77015.53,27.5,0.24412,0.00023,12.99043]
[1777617667221,33.65,77015.53,27.5,0.24412,0.00023,12.99043]
[1777617667301,33.65,77009.07,27.5,0.24267,0.00022,12.94752]
[1777617668350,33.65,77009.07,27.5,0.24267,0.00022,12.94752]
[1777617669129,33.65,77007.62,27.5,0.24235,0.00022,12.93798]
[1777617669446,33.65,77007.62,27.5,0.24235,0.00022,12.93798]
[1777617671455,33.65,77000.03,27.5,0.24065,0.00022,12.88749]
[1777617677372,33.65,76999.1,27.5,0.24047,0.00022,12.88189]
[1777617677896,33.65,76999.1,27.5,0.24047,0.00022,12.88189]
[1777617678969,33.65,76999.42,27.5,0.24054,0.00022,12.88413]
[1777617679972,33.66,76999.12,27.5,0.24048,0.00022,12.88223]
[1777617680758,33.66,76999.12,27.5,0.24048,0.00022,12.88223]
[1777617680883,33.66,76999.16,27.5,0.24049,0.00022,12.8827]
[1777617681400,33.66,76997.46,27.5,0.24011,0.00022,12.87133]
[1777617686163,33.66,76997.79,27.5,0.24021,0.00022,12.87424]
[1777617692477,33.67,76997.58,27.5,0.24013,0.00022,12.8676]
[1777617696096,33.67,76998.63,27.5,0.24039,0.00022,12.87526]
[1777617696505,33.67,76999.04,27.5,0.24048,0.00022,12.87799]
[1777617696940,33.67,76999.04,27.5,0.24048,0.00022,12.87799]
[1777617696945,33.67,76999.04,27.5,0.24048,0.00022,12.87799]
[1777617696947,33.67,76999.04,27.5,0.24048,0.00022,12.87799]
[1777617697512,33.67,76997.57,27.5,0.24015,0.00022,12.86823]
[1777617698214,33.67,76997.57,27.5,0.24015,0.00022,12.86823]
[1777617698322,33.67,76997.57,27.5,0.24015,0.00022,12.86823]
[1777617698330,33.67,76997.57,27.5,0.24015,0.00022,12.86823]
[1777617698519,33.67,76997.45,27.5,0.24012,0.00022,12.8674]
[1777617703553,33.67,76997.58,27.5,0.24015,0.00022,12.86811]
[1777617709596,33.67,76997.11,27.5,0.24004,0.00022,12.86473]
[1777617715638,33.67,76997.03,27.5,0.24001,0.00022,12.86394]
[1777617720896,33.67,76995.98,27.5,0.23977,0.00022,12.85675]
[1777617722050,33.66,76995.87,27.5,0.23974,0.00022,12.85595]
[1777617722068,33.66,76995.87,27.5,0.23974,0.00022,12.85595]
[1777617722345,33.66,76995.87,27.5,0.23974,0.00022,12.85595]
[1777617722357,33.66,76995.87,27.5,0.23974,0.00022,12.85595]
[1777617722752,33.66,76982.3,27.5,0.23672,0.00022,12.7648]
[1777617723338,33.66,76982.3,27.5,0.23672,0.00022,12.7648]
[1777617723845,33.67,76970.67,27.5,0.23416,0.00022,12.68632]
[1777617724169,33.67,76970.67,27.5,0.23416,0.00022,12.68632]
[1777617724900,33.67,76961.45,27.5,0.23213,0.00022,12.6238]
[1777617725976,33.67,76958.96,27.5,0.23159,0.00022,12.60697]
[1777617726075,33.67,76958.96,27.5,0.23159,0.00022,12.60697]
[1777617726572,33.67,76958.96,27.5,0.23159,0.00022,12.60697]
[1777617726604,33.67,76958.96,27.5,0.23159,0.00022,12.60697]
[1777617726904,33.67,76952.19,27.5,0.23011,0.00022,12.56083]
[1777617727197,33.67,76952.19,27.5,0.23011,0.00022,12.56083]
[1777617727206,33.67,76952.19,27.5,0.23011,0.00022,12.56083]
[1777617727807,33.67,76952.19,27.5,0.23011,0.00022,12.56083]
[1777617727889,33.67,76952.19,27.5,0.23011,0.00022,12.56083]
[1777617727876,33.67,76942.8,27.5,0.22807,0.00022,12.49668]
[1777617728108,33.67,76942.8,27.5,0.22807,0.00022,12.49668]
[1777617728486,33.67,76942.8,27.5,0.22807,0.00022,12.49668]
[1777617728730,33.67,76948.73,27.5,0.22936,0.00022,12.5374]
[1777617730491,33.67,76948.62,27.5,0.22934,0.00022,12.53674]
[1777617730842,33.67,76948.62,27.5,0.22934,0.00022,12.53674]
[1777617732141,33.67,76946.01,27.5,0.22878,0.00022,12.51908]
[1777617733777,33.67,76945.13,27.5,0.22859,0.00022,12.51318]
[1777617736099,33.67,76946.89,27.5,0.22899,0.00022,12.5256]
[1777617736152,33.67,76946.89,27.5,0.22899,0.00022,12.5256]
[1777617736232,33.67,76946.89,27.5,0.22899,0.00022,12.5256]
[1777617737936,33.67,76957.01,27.5,0.2312,0.00022,12.59485]
[1777617738823,33.67,76957.01,27.5,0.2312,0.00022,12.59485]
[1777617740266,33.67,76955.99,27.5,0.23098,0.00022,12.58797]
[1777617744132,33.67,76961.16,27.5,0.23212,0.00022,12.62332]
[1777617744961,33.67,76964.54,27.5,0.23286,0.00022,12.64629]
[1777617745072,33.67,76964.54,27.5,0.23286,0.00022,12.64629]
[1777617745850,33.67,76969.58,27.5,0.23397,0.00022,12.68051]
[1777617750484,33.67,76968.47,27.5,0.23373,0.00022,12.67299]
[1777617751892,33.67,76978.58,27.5,0.23588,0.00022,12.73493]
[1777617752810,33.67,76978.58,27.5,0.23588,0.00022,12.73493]
[1777617753891,33.67,76981.68,27.5,0.23657,0.00022,12.75577]
[1777617753897,33.67,76981.68,27.5,0.23657,0.00022,12.75577]
[1777617753910,33.67,76988.23,27.5,0.23802,0.00022,12.79974]
[1777617753991,33.67,76988.23,27.5,0.23802,0.00022,12.79974]
[1777617754916,33.67,76994.53,27.5,0.23942,0.00022,12.84202]
[1777617759951,33.67,76994.17,27.5,0.23934,0.00022,12.83959]
[1777617761581,33.67,76994.17,27.5,0.23934,0.00022,12.83959]
[1777617762408,33.67,76994.41,27.5,0.23939,0.00022,12.8412]
[1777617765656,33.67,76998.98,27.5,0.24041,0.00022,12.87172]
[1777617771801,33.67,76999.67,27.5,0.24055,0.00022,12.87608]
[1777617772920,33.67,76998.28,27.5,0.24024,0.00022,12.8667]
[1777617777438,33.67,76998.46,27.5,0.24028,0.00022,12.86775]
[1777617777890,33.67,76998.46,27.5,0.24028,0.00022,12.86775]
[1777617783248,33.67,76999.79,27.5,0.24056,0.00022,12.87631]
[1777617788324,33.67,76999.34,27.5,0.24045,0.00022,12.87299]
[1777617789531,33.67,76997.6,27.5,0.24006,0.00022,12.86129]
[1777617789776,33.67,76997.6,27.5,0.24006,0.00022,12.86129]
[1777617790263,33.67,76996.41,27.5,0.23979,0.00022,12.85324]
[1777617790485,33.67,76985.81,27.5,0.23743,0.00022,12.78212]
[1777617791181,33.67,76985.81,27.5,0.23743,0.00022,12.78212]
[1777617791985,33.67,76978.04,27.5,0.23571,0.00022,12.72975]
[1777617794721,33.67,76977.99,27.5,0.2357,0.00022,12.7294]
[1777617799341,33.66,76978.04,27.5,0.23571,0.00022,12.72967]
[1777617799556,33.66,76978.04,27.5,0.23571,0.00022,12.72967]
[1777617799786,33.66,76978.04,27.5,0.23571,0.00022,12.72967]
[1777617799975,33.66,76978.04,27.5,0.23571,0.00022,12.72967]
[1777617801155,33.66,76977.37,27.5,0.23556,0.00022,12.72513]
[1777617802652,33.66,76977.07,27.5,0.23549,0.00022,12.72311]
[1777617803838,33.66,76976.28,27.5,0.23532,0.00022,12.71778]
[1777617803872,33.66,76976.28,27.5,0.23532,0.00022,12.71778]
[1777617803914,33.66,76976.27,27.5,0.23532,0.00022,12.71772]
[1777617804963,33.67,76967.68,27.5,0.23342,0.00022,12.65963]
[1777617805783,33.67,76961.66,27.5,0.23211,0.00022,12.61885]
[1777617807027,33.67,76960.86,27.5,0.23193,0.00022,12.61341]
[1777617811059,33.67,76960.69,27.5,0.23191,0.00022,12.6127]
[1777617816796,33.67,76959.81,27.5,0.23165,0.00022,12.60046]
[1777617822392,33.67,76963.1,27.5,0.23237,0.00022,12.623]
[1777617825368,33.67,76962.27,27.5,0.23219,0.00022,12.61741]
[1777617831195,33.67,76964.68,27.5,0.23273,0.00022,12.63394]
[1777617835363,33.67,76964.37,27.5,0.23266,0.00022,12.63195]
[1777617837076,33.67,76958.76,27.5,0.23144,0.00022,12.59389]
[1777617842310,33.67,76954.81,27.5,0.23059,0.00022,12.56741]
[1777617849814,33.68,76956.65,27.5,0.23101,0.00022,12.58069]
[1777617850079,33.68,76956.64,27.5,0.23102,0.00022,12.58081]
[1777617851942,33.68,76956.88,27.5,0.23107,0.00022,12.58254]
[1777617852000,33.68,76956.46,27.5,0.23098,0.00022,12.57977]
[1777617852208,33.68,76956.46,27.5,0.23098,0.00022,12.57977]
[1777617852606,33.68,76956.46,27.5,0.23098,0.00022,12.57977]
[1777617852956,33.68,76956.46,27.5,0.23098,0.00022,12.57977]
[1777617852976,33.68,76961.94,27.5,0.23219,0.00022,12.61735]
[1777617853614,33.68,76961.94,27.5,0.23219,0.00022,12.61735]
[1777617853879,33.68,76965.19,27.5,0.23291,0.00022,12.63966]
[1777617857639,33.68,76965.5,27.5,0.23299,0.00022,12.64203]
[1777617862955,33.68,76969.59,27.5,0.2339,0.00022,12.67004]
[1777617864687,33.69,76961.44,27.5,0.23212,0.00022,12.61494]
[1777617867242,33.69,76959.71,27.5,0.23174,0.00022,12.6034]
[1777617868724,33.69,76960.16,27.5,0.23184,0.00022,12.60652]
[1777617868977,33.69,76960.18,27.5,0.23185,0.00022,12.60672]
[1777617872377,33.69,76960.38,27.5,0.23182,0.00022,12.60176]
[1777617872869,33.69,76960.38,27.5,0.23182,0.00022,12.60176]
[1777617872886,33.69,76962.96,27.5,0.23239,0.00022,12.61933]
[1777617876285,33.69,76962.82,27.5,0.23237,0.00022,12.61873]
[1777617876359,33.69,76962.82,27.5,0.23237,0.00022,12.61873]
[1777617876600,33.69,76962.82,27.5,0.23237,0.00022,12.61873]
[1777617876829,33.69,76962.82,27.5,0.23237,0.00022,12.61873]
[1777617876893,33.69,76962.82,27.5,0.23237,0.00022,12.61873]
[1777617876970,33.69,76983.3,27.5,0.23689,0.00022,12.75729]
[1777617877760,33.69,76983.3,27.5,0.23689,0.00022,12.75729]
[1777617878064,33.69,76993.86,27.5,0.23924,0.00022,12.82827]
[1777617878272,33.69,76993.86,27.5,0.23924,0.00022,12.82827]
[1777617879053,33.69,76993.86,27.5,0.23924,0.00022,12.82827]
[1777617879820,33.69,76993.37,27.5,0.23913,0.00022,12.82502]
[1777617879905,33.69,76993.37,27.5,0.23913,0.00022,12.82502]
[1777617880070,33.69,76993.37,27.5,0.23913,0.00022,12.82502]
[1777617880076,33.69,76993.37,27.5,0.23913,0.00022,12.82502]
[1777617879978,33.69,77000.3,27.5,0.24068,0.00022,12.87147]
[1777617880135,33.69,77000.3,27.5,0.24068,0.00022,12.87147]
[1777617880147,33.69,77000.3,27.5,0.24068,0.00022,12.87147]
[1777617880944,33.69,77012.37,27.5,0.2434,0.00022,12.95197]
[1777617881104,33.69,77012.37,27.5,0.2434,0.00022,12.95197]
[1777617882398,33.69,77008.95,27.5,0.24263,0.00022,12.92935]
[1777617886009,33.69,77010.9,27.5,0.24308,0.00022,12.94264]
[1777617890192,33.7,77011.73,27.5,0.24328,0.00022,12.9486]
[1777617890788,33.7,77011.73,27.5,0.24328,0.00022,12.9486]
[1777617891981,33.7,77013.15,27.5,0.24361,0.00022,12.95811]
[1777617892006,33.7,77013.15,27.5,0.24361,0.00022,12.95811]
[1777617892027,33.7,77013.15,27.5,0.24361,0.00022,12.95811]
[1777617892071,33.7,77013.15,27.5,0.24361,0.00022,12.95811]
[1777617892113,33.7,77016.34,27.5,0.24433,0.00023,12.97935]
[1777617892345,33.7,77016.34,27.5,0.24433,0.00023,12.97935]
[1777617892479,33.7,77016.34,27.5,0.24433,0.00023,12.97935]
[1777617892782,33.7,77016.34,27.5,0.24433,0.00023,12.97935]
[1777617892854,33.7,77016.34,27.5,0.24433,0.00023,12.97935]
[1777617892891,33.7,77038.42,27.5,0.24933,0.00023,13.12471]
[1777617895023,33.7,77037.44,27.5,0.24911,0.00023,13.11831]
[1777617895061,33.7,77037.44,27.5,0.24911,0.00023,13.11831]
[1777617895915,33.7,77038.17,27.5,0.24927,0.00023,13.12302]
[1777617897269,33.7,77040.65,27.5,0.24983,0.00023,13.13915]
[1777617897846,33.7,77040.65,27.5,0.24983,0.00023,13.13915]
[1777617897931,33.7,77047.09,27.5,0.2513,0.00023,13.18105]
[1777617899691,33.7,77046.58,27.5,0.25118,0.00023,13.17761]
[1777617899696,33.7,77046.58,27.5,0.25118,0.00023,13.17761]
[1777617899946,33.7,77046.67,27.5,0.2512,0.00023,13.17807]
[1777617904981,33.69,77048.9,27.5,0.2517,0.00023,13.19249]
[1777617910106,33.69,77049.81,27.5,0.25191,0.00023,13.19828]
[1777617916400,33.69,77053.25,27.5,0.25268,0.00023,13.2203]
[1777617925771,33.69,77053.9,27.5,0.25281,0.00023,13.224]
[1777617931602,33.69,77049.2,27.5,0.25172,0.00023,13.19301]
[1777617937971,33.69,77050.5,27.5,0.25194,0.00023,13.19486]
[1777617943693,33.68,77050.31,27.5,0.25188,0.00023,13.19333]
[1777617948660,33.68,77048.51,27.5,0.25146,0.00023,13.18139]
[1777617949928,33.68,77039.1,27.5,0.24931,0.00023,13.11993]
[1777617950825,33.68,77044.98,27.5,0.25065,0.00023,13.15834]
[1777617952713,33.68,77047.4,27.5,0.2512,0.00023,13.17409]
[1777617957937,33.68,77047.51,27.5,0.25123,0.00023,13.17471]
[1777617962178,33.68,77045.75,27.5,0.25082,0.00023,13.16318]
[1777617962219,33.68,77045.75,27.5,0.25082,0.00023,13.16318]
[1777617962321,33.68,77045.75,27.5,0.25082,0.00023,13.16318]
[1777617962376,33.68,77045.75,27.5,0.25082,0.00023,13.16318]
[1777617962599,33.68,77045.75,27.5,0.25082,0.00023,13.16318]
[1777617963027,33.68,77045.75,27.5,0.25082,0.00023,13.16318]
[1777617963069,33.68,77045.01,27.5,0.25065,0.00023,13.15818]
[1777617963253,33.68,77045.01,27.5,0.25065,0.00023,13.15818]
[1777617963527,33.68,77045.01,27.5,0.25065,0.00023,13.15818]
[1777617964093,33.68,77044.45,27.5,0.25051,0.00023,13.15423]
[1777617965357,33.68,77042.3,27.5,0.25001,0.00023,13.13991]
[1777617965447,33.68,77039.63,27.5,0.2494,0.00023,13.12245]
[1777617967364,33.68,77034.7,27.5,0.24827,0.00023,13.08986]
[1777617967657,33.68,77034.7,27.5,0.24827,0.00023,13.08986]
[1777617967957,33.68,77034.7,27.5,0.24827,0.00023,13.08986]
[1777617968023,33.67,77031.92,27.5,0.24762,0.00023,13.07114]
[1777617968468,33.67,77025.23,27.5,0.2461,0.00023,13.02709]
[1777617970204,33.67,77022.04,27.5,0.24536,0.00023,13.00547]
[1777617970208,33.67,77022.04,27.5,0.24536,0.00023,13.00547]
[1777617970862,33.67,77022.04,27.5,0.24536,0.00023,13.00547]
[1777617971185,33.67,77020.13,27.5,0.24491,0.00023,12.99248]
[1777617971214,33.67,77020.13,27.5,0.24491,0.00023,12.99248]
[1777617971217,33.67,77020.13,27.5,0.24491,0.00023,12.99248]
[1777617971489,33.67,77013.15,27.5,0.24334,0.00023,12.94622]
[1777617974078,33.67,77012.42,27.5,0.24317,0.00022,12.94105]
[1777617975991,33.66,77011.72,27.5,0.24299,0.00022,12.93575]
[1777617980251,33.65,77010.51,27.5,0.24266,0.00022,12.92611]
[1777617980844,33.65,77010.41,27.5,0.24261,0.00022,12.92475]
[1777617986597,33.64,77010.88,27.5,0.24265,0.00022,12.92597]
[1777617992124,33.56,77012.66,27.5,0.24245,0.00023,12.91608]
[1777617998304,33.55,77012.89,27.5,0.24242,0.00023,12.91541]
[1777617999688,33.55,77004.78,27.5,0.24057,0.00022,12.86041]
[1777618002916,33.51,76997.89,27.5,0.23881,0.00022,12.80779]
[1777618004905,33.5,76997.15,27.5,0.23856,0.00022,12.80028]
[1777618006585,33.49,76997.36,27.5,0.23852,0.00022,12.79926]
[1777618006682,33.49,76997.36,27.5,0.23852,0.00022,12.79926]
[1777618006693,33.49,76997.36,27.5,0.23852,0.00022,12.79926]
[1777618007081,33.45,76996.9,27.5,0.23817,0.00022,12.78896]
[1777618011210,33.4,76999.52,27.5,0.23843,0.00022,12.79684]
[1777618016567,33.26,76996.72,27.5,0.23685,0.00022,12.74986]
[1777618021847,33.18,76998.05,27.5,0.23657,0.00023,12.74177]
[1777618026881,33.17,76996.44,27.5,0.23613,0.00022,12.72844]
[1777618029347,33.16,76996.66,27.5,0.23615,0.00022,12.72919]
[1777618030908,33.16,76996.66,27.5,0.23615,0.00022,12.72919]
[1777618034938,33.15,76983.83,27.5,0.2332,0.00022,12.63886]
[1777618039973,33.12,76987.27,27.5,0.23374,0.00022,12.65568]
[1777618045009,33.1,76987.01,27.5,0.23355,0.00022,12.64977]
[1777618050043,33.08,76980.75,27.5,0.23201,0.00022,12.6025]
[1777618055078,33.06,76979.11,27.5,0.23146,0.00022,12.58139]
[1777618055816,33.06,76979.11,27.5,0.23146,0.00022,12.58139]
[1777618056610,33.06,76976.75,27.5,0.23093,0.00022,12.56481]
[1777618056643,33.06,76976.75,27.5,0.23093,0.00022,12.56481]
[1777618056658,33.06,76976.75,27.5,0.23093,0.00022,12.56481]
[1777618059234,33.06,76976.46,27.5,0.23085,0.00022,12.56234]
[1777618060113,33.06,76982.31,27.5,0.23214,0.00022,12.60241]
[1777618065158,33.04,76985.31,27.5,0.23269,0.00022,12.61959]
[1777618070183,33.01,76984.94,27.5,0.23238,0.00022,12.61025]
[1777618075219,32.96,76985.17,27.5,0.23207,0.00022,12.60092]
[1777618079667,32.95,76984.29,27.5,0.23184,0.00022,12.5938]
[1777618085291,32.95,76982.78,27.5,0.23146,0.00022,12.58181]
[1777618090326,32.94,76983.02,27.5,0.23147,0.00022,12.58226]
[1777618091709,32.94,76983.02,27.5,0.23147,0.00022,12.58226]
[1777618092475,32.94,76982.38,27.5,0.23132,0.00022,12.57757]
[1777618098573,32.93,76978.47,27.5,0.2304,0.00022,12.549]
[1777618102717,32.93,76977.23,27.5,0.2301,0.00022,12.53956]
[1777618102802,32.93,76977.23,27.5,0.2301,0.00022,12.53956]
[1777618103157,32.93,76977.23,27.5,0.2301,0.00022,12.53956]
[1777618103257,32.93,76977.23,27.5,0.2301,0.00022,12.53956]
[1777618103314,32.93,76977.11,27.5,0.23006,0.00022,12.53833]
[1777618103760,32.93,76977.11,27.5,0.23006,0.00022,12.53833]
[1777618104118,32.92,76975.06,27.5,0.22959,0.00022,12.5237]
[1777618106158,32.92,76971.14,27.5,0.22871,0.00022,12.49631]
[1777618106241,32.92,76970.05,27.5,0.22845,0.00022,12.48812]
[1777618108145,32.92,76970.33,27.5,0.2285,0.00022,12.48972]
[1777618109277,32.92,76960.07,27.5,0.22621,0.00022,12.41713]
[1777618112205,32.91,76967.54,27.5,0.22776,0.00022,12.46219]
[1777618117551,32.91,76968.12,27.5,0.22785,0.00022,12.46499]
[1777618122939,32.9,76965.7,27.5,0.22726,0.00022,12.44656]
[1777618126562,32.89,76964.94,27.5,0.22705,0.00022,12.4399]
[1777618130898,32.89,76965.93,27.5,0.22724,0.00022,12.44606]
[1777618131179,32.89,76965.93,27.5,0.22724,0.00022,12.44606]
[1777618132892,32.89,76970.01,27.5,0.22813,0.00022,12.47416]
[1777618133666,32.89,76970.42,27.5,0.22822,0.00022,12.47674]
[1777618137730,32.88,76968.43,27.5,0.22773,0.00022,12.46142]
[1777618138548,32.88,76970.56,27.5,0.2282,0.00022,12.47636]
[1777618140606,32.88,76970.92,27.5,0.22826,0.00022,12.47833]
[1777618145639,32.87,76967.61,27.5,0.22749,0.00022,12.45382]
[1777618150784,32.87,76970.05,27.5,0.22798,0.00022,12.46949]
[1777618151473,32.87,76969.62,27.5,0.22789,0.00022,12.46648]
[1777618157258,32.86,76970.37,27.5,0.22801,0.00022,12.47049]
[1777618157301,32.86,76970.37,27.5,0.22801,0.00022,12.47049]
[1777618157797,32.86,76963.45,27.5,0.22646,0.00022,12.42136]
[1777618163132,32.85,76960.94,27.5,0.22587,0.00022,12.40287]
[1777618164743,32.85,76961.08,27.5,0.22589,0.00022,12.40346]
[1777618166251,32.85,76971.71,27.5,0.22824,0.00022,12.47757]
[1777618171894,32.84,76971.15,27.5,0.22799,0.00022,12.46596]
[1777618176930,32.84,76970.53,27.5,0.22782,0.00022,12.46044]
[1777618181965,32.83,76971.88,27.5,0.22808,0.00022,12.4688]
[1777618182480,32.83,76971.88,27.5,0.22808,0.00022,12.4688]
[1777618188011,32.83,76973.99,27.5,0.22852,0.00022,12.48242]
[1777618188118,32.83,76973.99,27.5,0.22852,0.00022,12.48242]
[1777618189016,32.83,76965.9,27.5,0.2267,0.00022,12.4251]
[1777618194051,32.82,76961.99,27.5,0.2258,0.00022,12.39677]
[1777618199085,32.82,76960.68,27.5,0.22549,0.00022,12.38675]
[1777618204150,32.82,76957.97,27.5,0.22487,0.00022,12.36715]
[1777618208148,32.81,76964.15,27.5,0.22623,0.00022,12.41026]
[1777618213268,32.81,76966.72,27.5,0.22678,0.00022,12.42776]
[1777618215381,32.81,76974.93,27.5,0.22859,0.00022,12.48497]
[1777618216885,32.81,76975.29,27.5,0.22867,0.00022,12.48727]
[1777618217619,32.81,76975.54,27.5,0.22872,0.00022,12.4888]
[1777618219292,32.8,76967.76,27.5,0.22696,0.00022,12.43366]
[1777618220234,32.8,76961.77,27.5,0.22563,0.00022,12.39126]
[1777618222687,32.8,76961.19,27.5,0.22549,0.00022,12.38694]
[1777618224868,32.8,76959.68,27.5,0.22515,0.00022,12.37604]
[1777618224957,32.8,76959.68,27.5,0.22515,0.00022,12.37604]
[1777618225275,32.8,76959.68,27.5,0.22515,0.00022,12.37604]
[1777618225380,32.8,76944.07,27.5,0.2217,0.00022,12.26541]
[1777618225444,32.8,76944.07,27.5,0.2217,0.00022,12.26541]
[1777618225884,32.8,76944.07,27.5,0.2217,0.00022,12.26541]
[1777618226389,32.8,76927.79,27.5,0.21813,0.00022,12.1489]
[1777618227931,32.8,76928.51,27.5,0.21828,0.00022,12.15401]
[1777618228291,32.8,76928.34,27.5,0.21824,0.00022,12.1526]
[1777618229526,32.8,76927.85,27.5,0.21813,0.00022,12.1489]
[1777618229571,32.8,76927.85,27.5,0.21813,0.00022,12.1489]
[1777618230002,32.8,76927.85,27.5,0.21813,0.00022,12.1489]
[1777618230004,32.8,76927.85,27.5,0.21813,0.00022,12.1489]
[1777618230022,32.8,76927.85,27.5,0.21813,0.00022,12.1489]
[1777618230306,32.8,76919.59,27.5,0.21632,0.00022,12.08939]
[1777618231011,32.8,76919.59,27.5,0.21632,0.00022,12.08939]
[1777618231221,32.8,76919.59,27.5,0.21632,0.00022,12.08939]
[1777618231313,32.8,76915.07,27.5,0.21526,0.00022,12.05019]
[1777618231543,32.8,76915.07,27.5,0.21526,0.00022,12.05019]
[1777618231913,32.8,76915.07,27.5,0.21526,0.00022,12.05019]
[1777618233186,32.79,76910.1,27.5,0.21417,0.00022,12.0141]
[1777618233225,32.79,76910.1,27.5,0.21417,0.00022,12.0141]
[1777618235910,32.79,76905.2,27.5,0.21309,0.00022,11.97792]
[1777618236225,32.79,76905.2,27.5,0.21309,0.00022,11.97792]
[1777618236244,32.79,76905.2,27.5,0.21309,0.00022,11.97792]
[1777618236266,32.79,76905.2,27.5,0.21309,0.00022,11.97792]
[1777618236450,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618236591,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618236676,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618236714,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618236763,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618236863,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618237016,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618237124,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618237282,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618237351,32.79,76902.96,27.5,0.2126,0.00021,11.96149]
[1777618237355,32.79,76871.93,27.5,0.20599,0.00021,11.73654]
[1777618237808,32.79,76871.93,27.5,0.20599,0.00021,11.73654]
[1777618237872,32.79,76871.93,27.5,0.20599,0.00021,11.73654]
[1777618237960,32.79,76871.93,27.5,0.20599,0.00021,11.73654]
[1777618238431,32.79,76863.72,27.5,0.20424,0.00021,11.67587]
[1777618238721,32.79,76863.72,27.5,0.20424,0.00021,11.67587]
[1777618238749,32.79,76863.72,27.5,0.20424,0.00021,11.67587]
[1777618239225,32.79,76863.72,27.5,0.20424,0.00021,11.67587]
[1777618239369,32.78,76871.51,27.5,0.20587,0.00021,11.73236]
[1777618239742,32.78,76871.51,27.5,0.20587,0.00021,11.73236]
[1777618239887,32.78,76871.51,27.5,0.20587,0.00021,11.73236]
[1777618240169,32.78,76871.51,27.5,0.20587,0.00021,11.73236]
[1777618240376,32.78,76880.88,27.5,0.20785,0.00021,11.80047]
[1777618240933,32.78,76880.88,27.5,0.20785,0.00021,11.80047]
[1777618244422,32.78,76883.37,27.5,0.20835,0.00021,11.81759]
[1777618244602,32.78,76880.53,27.5,0.20774,0.00021,11.79664]
[1777618245439,32.78,76880.53,27.5,0.20774,0.00021,11.79664]
[1777618245411,32.78,76879.22,27.5,0.20745,0.00021,11.78666]
[1777618250446,32.77,76880.89,27.5,0.20773,0.00021,11.7965]
[1777618253479,32.76,76882.92,27.5,0.20814,0.00021,11.81033]
[1777618253520,32.76,76882.92,27.5,0.20814,0.00021,11.81033]
[1777618255763,32.72,76889.74,27.5,0.20927,0.00021,11.84915]
[1777618255900,32.72,76889.74,27.5,0.20927,0.00021,11.84915]
[1777618256085,32.72,76889.74,27.5,0.20927,0.00021,11.84915]
[1777618258223,32.71,76891.6,27.5,0.20956,0.00021,11.85916]
[1777618258265,32.71,76891.6,27.5,0.20956,0.00021,11.85916]
[1777618258355,32.66,76893.79,27.5,0.20972,0.00021,11.86477]
[1777618258763,32.66,76893.79,27.5,0.20972,0.00021,11.86477]
[1777618259384,32.66,76893.79,27.5,0.20972,0.00021,11.86477]
[1777618259877,32.66,76895.25,27.5,0.21002,0.00021,11.87518]
[1777618259977,32.66,76900.99,27.5,0.21125,0.00021,11.91688]
[1777618260627,32.66,76900.99,27.5,0.21125,0.00021,11.91688]
[1777618264144,32.66,76900.35,27.5,0.21109,0.00021,11.9114]
[1777618264904,32.66,76897.76,27.5,0.21052,0.00021,11.89211]
[1777618265680,32.66,76900.06,27.5,0.21102,0.00021,11.90882]
[1777618265800,32.66,76900.06,27.5,0.21102,0.00021,11.90882]
[1777618266514,32.66,76899.02,27.5,0.21078,0.00021,11.90102]
[1777618266574,32.66,76899.02,27.5,0.21078,0.00021,11.90102]
[1777618266705,32.66,76899.02,27.5,0.21078,0.00021,11.90102]
[1777618266714,32.66,76899.02,27.5,0.21078,0.00021,11.90102]
[1777618267154,32.65,76891.63,27.5,0.20919,0.00021,11.84704]
[1777618267502,32.65,76891.63,27.5,0.20919,0.00021,11.84704]
[1777618268227,32.65,76886.28,27.5,0.20804,0.00021,11.80759]
[1777618272245,32.65,76891.7,27.5,0.20919,0.00021,11.84676]
[1777618272344,32.65,76890.9,27.5,0.209,0.00021,11.8406]
[1777618273056,32.65,76890.9,27.5,0.209,0.00021,11.8406]
[1777618273364,32.65,76890.9,27.5,0.209,0.00021,11.8406]
[1777618273369,32.65,76890.9,27.5,0.209,0.00021,11.8406]
[1777618273383,32.65,76890.9,27.5,0.209,0.00021,11.8406]
[1777618275359,32.65,76887.57,27.5,0.20828,0.00021,11.81602]
[1777618275427,32.65,76887.73,27.5,0.2083,0.00021,11.81659]
[1777618275522,32.65,76887.73,27.5,0.2083,0.00021,11.81659]
[1777618276686,32.65,76888.3,27.5,0.20842,0.00021,11.82074]
[1777618281816,32.64,76888.55,27.5,0.20841,0.00021,11.82033]
[1777618281848,32.64,76888.55,27.5,0.20841,0.00021,11.82033]
[1777618281859,32.64,76888.55,27.5,0.20841,0.00021,11.82033]
[1777618281949,32.64,76888.55,27.5,0.20841,0.00021,11.82033]
[1777618283934,32.63,76895.68,27.5,0.20991,0.00021,11.8714]
[1777618288721,32.62,76889.23,27.5,0.20845,0.00021,11.8217]
[1777618288747,32.62,76889.23,27.5,0.20845,0.00021,11.8217]
[1777618288803,32.62,76889.23,27.5,0.20845,0.00021,11.8217]
[1777618289005,32.62,76889.23,27.5,0.20845,0.00021,11.8217]
[1777618289547,32.62,76884.87,27.5,0.20752,0.00021,11.78987]
[1777618290223,32.62,76884.87,27.5,0.20752,0.00021,11.78987]
[1777618290233,32.62,76884.87,27.5,0.20752,0.00021,11.78987]
[1777618290440,32.62,76864.48,27.5,0.20319,0.00021,11.64014]
[1777618291345,32.62,76864.48,27.5,0.20319,0.00021,11.64014]
[1777618291619,32.62,76867.62,27.5,0.20377,0.00021,11.65643]
[1777618291906,32.62,76867.62,27.5,0.20377,0.00021,11.65643]
[1777618291925,32.62,76867.62,27.5,0.20377,0.00021,11.65643]
[1777618292264,32.62,76874.51,27.5,0.20521,0.00021,11.70673]
[1777618292829,32.62,76874.51,27.5,0.20521,0.00021,11.70673]
[1777618294662,32.58,76878.48,27.5,0.20577,0.00021,11.72617]
[1777618294698,32.58,76878.48,27.5,0.20577,0.00021,11.72617]
[1777618300029,32.48,76881.94,27.5,0.20579,0.00021,11.72724]
[1777618300046,32.48,76881.94,27.5,0.20579,0.00021,11.72724]
[1777618300197,32.46,76882.69,27.5,0.20581,0.00021,11.7281]
[1777618301659,32.44,76884.97,27.5,0.20615,0.00021,11.73994]
[1777618302288,32.44,76884.97,27.5,0.20615,0.00021,11.73994]
[1777618302488,32.44,76884.97,27.5,0.20615,0.00021,11.73994]
[1777618304116,32.44,76891.94,27.5,0.20763,0.00021,11.7908]
[1777618304488,32.44,76891.94,27.5,0.20763,0.00021,11.7908]
[1777618305062,32.44,76894.2,27.5,0.20809,0.00021,11.80661]
[1777618306516,32.44,76896.71,27.5,0.20862,0.00021,11.82462]
[1777618306643,32.44,76896.71,27.5,0.20862,0.00021,11.82462]
[1777618308577,32.43,76900.71,27.5,0.20945,0.00022,11.85307]
[1777618309348,32.43,76900.56,27.5,0.2094,0.00022,11.85124]
[1777618314897,32.42,76901.56,27.5,0.20957,0.00022,11.85713]
[1777618319933,32.42,76901.75,27.5,0.20957,0.00022,11.85706]
[1777618324970,32.41,76901.08,27.5,0.20937,0.00022,11.85054]
[1777618327952,32.39,76903.27,27.5,0.20965,0.00022,11.86012]
[1777618328577,32.36,76904.99,27.5,0.20982,0.00022,11.8659]
[1777618328581,32.36,76904.99,27.5,0.20982,0.00022,11.8659]
[1777618328997,32.36,76914.26,27.5,0.21183,0.00022,11.93384]
[1777618329978,32.36,76914.26,27.5,0.21183,0.00022,11.93384]
[1777618333592,32.35,76914.65,27.5,0.21188,0.00022,11.93562]
[1777618333941,32.35,76914.65,27.5,0.21188,0.00022,11.93562]
[1777618335259,32.35,76914.65,27.5,0.21187,0.00022,11.93535]
[1777618335434,32.35,76914.56,27.5,0.21183,0.00022,11.93415]
[1777618337189,32.35,76906.5,27.5,0.21008,0.00022,11.87473]
[1777618342534,32.34,76907.11,27.5,0.21017,0.00022,11.8779]
[1777618348130,32.32,76911.91,27.5,0.21104,0.00022,11.9075]
[1777618353165,32.25,76914.81,27.5,0.21105,0.00022,11.9044]
[1777618358201,32.19,76912.67,27.5,0.21017,0.00022,11.87499]
[1777618359523,32.19,76912.67,27.5,0.21017,0.00022,11.87499]
[1777618360600,32.19,76919.47,27.5,0.21163,0.00022,11.92418]
[1777618361470,32.19,76919.47,27.5,0.21163,0.00022,11.92418]
[1777618363175,32.17,76922.44,27.5,0.21217,0.00022,11.94253]
[1777618368271,32.1,76921.31,27.5,0.21137,0.00022,11.91579]
[1777618373479,32.09,76921.19,27.5,0.2113,0.00022,11.91359]
[1777618373511,32.09,76929.04,27.5,0.21301,0.00022,11.97115]
[1777618376327,32.04,76934.77,27.5,0.21392,0.00022,12.00174]
[1777618380161,31.99,76937.64,27.5,0.21418,0.00022,12.01083]
[1777618380226,31.99,76937.64,27.5,0.21418,0.00022,12.01083]
[1777618380309,31.99,76937.64,27.5,0.21418,0.00022,12.01083]
[1777618380407,31.98,76939.61,27.5,0.2145,0.00022,12.02144]
[1777618380898,31.98,76939.61,27.5,0.2145,0.00022,12.02144]
[1777618381428,31.97,76941.3,27.5,0.21487,0.00022,12.03362]
[1777618383218,31.96,76941.18,27.5,0.21475,0.00022,12.02981]
[1777618383223,31.96,76941.18,27.5,0.21475,0.00022,12.02981]
[1777618383376,31.95,76943.24,27.5,0.21512,0.00022,12.04212]
[1777618385501,31.95,76951.85,27.5,0.21702,0.00022,12.10519]
[1777618388411,31.95,76958.22,27.5,0.21843,0.00022,12.15125]
[1777618393593,31.94,76961.08,27.5,0.21903,0.00022,12.17108]
[1777618395460,31.93,76951.15,27.5,0.2167,0.00022,12.09475]
[1777618397466,31.92,76948.21,27.5,0.21599,0.00022,12.07113]
[1777618399381,31.9,76948.6,27.5,0.21597,0.00022,12.07074]
[1777618399487,31.9,76948.81,27.5,0.21597,0.00022,12.07064]
[1777618404523,31.84,76947.63,27.5,0.21525,0.00022,12.0471]
[1777618405581,31.84,76947.63,27.7,0.21525,0.00022,12.0471]
[1777618405686,31.82,76948.23,27.7,0.2153,0.00022,12.04874]
[1777618406537,31.81,76947.51,27.7,0.215,0.00022,12.03905]
[1777618409049,31.77,76948.62,27.7,0.21499,0.00022,12.03883]
[1777618413264,31.71,76946.36,27.7,0.21392,0.00022,11.99967]
[1777618416222,31.69,76948.54,27.7,0.21428,0.00022,12.0116]
[1777618416608,31.67,76955.09,27.7,0.21563,0.00022,12.05663]
[1777618418006,31.66,76958.79,27.7,0.21638,0.00022,12.08155]
[1777618418013,31.66,76958.79,27.7,0.21638,0.00022,12.08155]
[1777618418622,31.66,76961.21,27.7,0.21692,0.00023,12.09938]
[1777618420267,31.66,76961.21,27.7,0.21692,0.00023,12.09938]
[1777618421278,31.66,76961.62,27.7,0.21701,0.00023,12.10212]
[1777618423494,31.66,76967.94,27.7,0.21842,0.00023,12.14858]
[1777618428588,31.64,76964.63,27.7,0.21751,0.00023,12.1188]
[1777618434453,31.63,76964.32,27.7,0.21741,0.00023,12.1156]
[1777618440382,31.62,76965.88,27.7,0.21767,0.00023,12.1241]
[1777618445778,31.59,76965.27,27.7,0.21733,0.00023,12.11328]
[1777618450867,31.58,76965.4,27.7,0.21727,0.00023,12.11137]
[1777618457922,31.58,76961.49,27.7,0.21636,0.00023,12.08108]
[1777618463405,31.57,76960.29,27.7,0.21606,0.00023,12.07141]
[1777618469169,31.57,76963.53,27.7,0.21676,0.00023,12.09458]
[1777618474705,31.57,76965.68,27.7,0.21714,0.00023,12.1031]
[1777618480033,31.56,76969.39,27.7,0.21795,0.00023,12.12979]
[1777618488852,31.55,76969.2,27.7,0.21786,0.00023,12.1267]
[1777618495590,31.55,76972.34,27.7,0.21854,0.00023,12.1489]
[1777618498642,31.55,76966.28,27.7,0.21713,0.00023,12.10293]
[1777618500190,31.55,76973.83,27.7,0.21884,0.00023,12.15886]
[1777618505218,31.54,76974.82,27.7,0.21904,0.00023,12.16538]
[1777618508379,31.54,76983.6,27.7,0.22101,0.00023,12.22954]
[1777618509673,31.54,76983.6,27.7,0.22101,0.00023,12.22954]
[1777618509682,31.54,76984.52,27.7,0.22121,0.00023,12.23583]
[1777618510128,31.54,76984.52,27.7,0.22121,0.00023,12.23583]
[1777618510223,31.54,76984.52,27.7,0.22121,0.00023,12.23583]
[1777618510262,31.54,76989.39,27.7,0.22232,0.00023,12.2718]
[1777618511656,31.54,76995.46,27.7,0.22371,0.00023,12.31652]
[1777618517311,31.53,77002.25,27.7,0.22527,0.00023,12.36605]
[1777618518676,31.53,77009.79,27.7,0.22701,0.00023,12.42108]
[1777618524360,31.53,77011.33,27.7,0.22733,0.00023,12.43139]
[1777618529395,31.52,77014.04,27.7,0.22793,0.00023,12.45023]
[1777618534430,31.52,77016.69,27.7,0.22843,0.00023,12.46177]
[1777618539573,31.51,77018.28,27.7,0.22877,0.00023,12.47244]
[1777618540232,31.51,77018.7,27.7,0.22886,0.00023,12.47527]
[1777618540672,31.51,77028.07,27.7,0.23104,0.00023,12.54341]
[1777618541745,31.51,77034.72,27.7,0.2326,0.00024,12.59149]
[1777618541941,31.51,77034.72,27.7,0.2326,0.00024,12.59149]
[1777618542615,31.51,77037.37,27.7,0.23322,0.00024,12.61059]
[1777618547802,31.51,77036.24,27.7,0.23294,0.00024,12.60183]
[1777618549156,31.51,77035.08,27.7,0.23266,0.00024,12.59332]
[1777618549225,31.51,77035.08,27.7,0.23266,0.00024,12.59332]
[1777618549535,31.51,77033.37,27.7,0.23225,0.00024,12.58057]
[1777618551233,31.51,77031.34,27.7,0.23176,0.00023,12.5655]
[1777618551549,31.5,77030.03,27.7,0.23144,0.00023,12.5558]
[1777618556742,31.5,77029.83,27.7,0.23137,0.00023,12.55359]
[1777618558923,31.5,77031.23,27.7,0.23168,0.00023,12.56319]
[1777618559605,31.5,77031.17,27.7,0.23166,0.00023,12.56243]
[1777618562232,31.49,77032.05,27.7,0.23184,0.00024,12.56815]
[1777618562236,31.49,77032.05,27.7,0.23184,0.00024,12.56815]
[1777618562626,31.49,77037.21,27.7,0.23305,0.00024,12.60549]
[1777618567666,31.49,77037.98,27.7,0.23321,0.00024,12.61046]
[1777618570688,31.49,77046.67,27.7,0.23526,0.00024,12.67289]
[1777618575722,31.48,77046.73,27.7,0.23524,0.00024,12.67246]
[1777618580802,31.48,77046.8,27.7,0.23523,0.00024,12.67225]
[1777618583778,31.48,77052.74,27.7,0.23662,0.00024,12.71437]
[1777618586799,31.48,77061.0,27.7,0.23857,0.00024,12.77299]
[1777618588813,31.47,77066.43,27.7,0.23985,0.00024,12.81126]
[1777618593970,31.47,77062.67,27.7,0.23883,0.00024,12.77669]
[1777618599892,31.42,77064.69,27.7,0.23899,0.00024,12.78179]
[1777618603978,31.37,77065.92,27.7,0.23891,0.00024,12.77973]
[1777618604091,31.37,77065.92,27.7,0.23891,0.00024,12.77973]
[1777618604593,31.36,77067.14,27.7,0.23916,0.00024,12.7871]
[1777618605779,31.35,77077.31,27.7,0.24153,0.00024,12.85779]
[1777618605979,31.35,77077.31,27.7,0.24153,0.00024,12.85779]
[1777618606614,31.35,77078.3,27.7,0.24177,0.00024,12.86476]
[1777618606861,31.35,77078.3,27.7,0.24177,0.00024,12.86476]
[1777618608029,31.35,77076.14,27.7,0.24125,0.00024,12.84933]
[1777618608834,31.35,77072.48,27.7,0.24036,0.00024,12.82291]
[1777618610970,31.35,77079.82,27.7,0.24212,0.00024,12.87509]
[1777618616298,31.34,77080.07,27.7,0.24214,0.00024,12.87586]
[1777618616834,31.34,77087.96,27.7,0.24405,0.00024,12.93188]
[1777618622375,31.34,77089.9,27.7,0.24449,0.00024,12.94479]
[1777618628459,31.34,77089.92,27.7,0.24447,0.00024,12.94424]
[1777618631178,31.33,77085.71,27.7,0.24342,0.00024,12.91344]
[1777618632800,31.33,77086.38,27.7,0.24358,0.00024,12.91821]
[1777618632137,31.33,77080.91,27.7,0.24225,0.00024,12.87908]
[1777618633144,31.33,77079.93,27.7,0.24201,0.00024,12.87198]
[1777618633926,31.33,77079.93,27.7,0.24201,0.00024,12.87198]
[1777618634007,31.33,77079.93,27.7,0.24201,0.00024,12.87198]
[1777618634391,31.33,77079.49,27.7,0.2419,0.00024,12.86865]
[1777618635768,31.33,77079.49,27.7,0.2419,0.00024,12.86865]
[1777618641250,31.32,77079.41,27.7,0.24181,0.00024,12.86627]
[1777618641315,31.32,77079.2,27.7,0.24175,0.00024,12.86447]
[1777618647243,31.32,77080.97,27.7,0.24215,0.00024,12.87619]
[1777618649004,31.31,77080.49,27.7,0.24203,0.00024,12.8726]
[1777618649257,31.31,77079.54,27.7,0.24179,0.00024,12.86566]
[1777618654153,31.31,77079.13,27.7,0.24158,0.00024,12.85527]
[1777618659328,31.3,77077.77,27.7,0.2412,0.00024,12.84406]
[1777618664302,31.3,77077.4,27.7,0.24108,0.00024,12.84045]
[1777618664369,31.3,77077.02,27.7,0.24098,0.00024,12.83749]
[1777618669404,31.29,77077.32,27.7,0.24104,0.00024,12.83911]
[1777618671230,31.29,77077.32,27.7,0.24103,0.00024,12.8389]
[1777618672425,31.29,77077.35,27.7,0.24103,0.00024,12.83888]
[1777618677460,31.29,77080.01,27.7,0.24163,0.00024,12.85676]
[1777618678921,31.28,77080.42,27.7,0.24172,0.00024,12.85945]
[1777618679474,31.28,77080.17,27.7,0.24165,0.00024,12.85741]
[1777618682224,31.28,77079.51,27.7,0.24148,0.00024,12.85235]
[1777618682882,31.28,77070.49,27.7,0.23929,0.00024,12.78736]
[1777618683502,31.28,77060.5,27.7,0.2369,0.00024,12.71528]
[1777618685118,31.28,77056.28,27.7,0.23588,0.00024,12.68456]
[1777618686371,31.28,77058.3,27.7,0.23636,0.00024,12.69905]
[1777618691558,31.28,77053.55,27.7,0.23521,0.00024,12.66426]
[1777618696581,31.28,77053.71,27.7,0.23524,0.00024,12.66519]
[1777618701815,31.27,77053.07,27.7,0.23508,0.00024,12.66023]
[1777618707672,31.27,77053.34,27.7,0.23512,0.00024,12.66165]
[1777618712678,31.27,77055.43,27.7,0.23554,0.00024,12.67011]
[1777618717966,31.27,77053.55,27.7,0.23507,0.00024,12.65592]
[1777618722461,31.27,77053.6,27.7,0.23508,0.00024,12.65604]
[1777618722777,31.27,77040.77,27.7,0.23202,0.00024,12.56245]
[1777618723223,31.27,77040.77,27.7,0.23202,0.00024,12.56245]
[1777618723644,31.27,77040.77,27.7,0.23202,0.00024,12.56245]
[1777618723783,31.27,77029.75,27.7,0.22941,0.00024,12.48155]
[1777618728819,31.26,77029.63,27.7,0.22936,0.00024,12.4799]
[1777618733855,31.26,77029.43,27.7,0.22929,0.00024,12.47771]
[1777618737274,31.26,77030.15,27.7,0.22945,0.00024,12.48272]
[1777618738099,31.26,77030.65,27.7,0.22956,0.00024,12.48612]
[1777618738104,31.26,77030.65,27.7,0.22956,0.00024,12.48612]
[1777618738890,31.26,77030.27,27.7,0.22947,0.00024,12.48327]
[1777618743929,31.26,77030.24,27.7,0.22945,0.00024,12.48283]
[1777618747126,31.26,77028.72,27.7,0.22909,0.00024,12.47156]
[1777618747185,31.26,77028.72,27.7,0.22909,0.00024,12.47156]
[1777618747957,31.26,77023.04,27.7,0.22775,0.00023,12.42972]
[1777618748419,31.26,77023.04,27.7,0.22775,0.00023,12.42972]
[1777618748964,31.26,77022.75,27.7,0.22768,0.00023,12.42747]
[1777618754142,31.25,77022.75,27.7,0.22766,0.00023,12.42693]
[1777618760494,31.25,77022.35,27.7,0.22755,0.00023,12.42346]
[1777618766754,31.25,77019.36,27.7,0.22684,0.00023,12.40087]
[1777618772126,31.25,77022.33,27.7,0.22743,0.00023,12.41566]
[1777618777402,31.24,77021.91,27.7,0.22732,0.00023,12.41207]
[1777618780481,31.24,77027.58,27.7,0.22864,0.00024,12.45359]
[1777618785799,31.24,77024.56,27.7,0.22791,0.00024,12.43062]
[1777618788826,31.24,77016.74,27.7,0.22606,0.00023,12.37235]
[1777618790253,31.24,77010.03,27.7,0.22449,0.00023,12.32258]
[1777618793274,31.24,77003.22,27.7,0.22291,0.00023,12.27204]
[1777618797223,31.24,77002.62,27.7,0.22278,0.00023,12.2678]
[1777618797405,31.24,77002.62,27.7,0.22278,0.00023,12.2678]
[1777618797794,31.24,76994.48,27.7,0.22089,0.00023,12.20709]
[1777618798919,31.24,76994.48,27.7,0.22089,0.00023,12.20709]
[1777618798987,31.24,76985.6,27.7,0.21885,0.00023,12.14073]
[1777618799388,31.24,76985.6,27.7,0.21885,0.00023,12.14073]
[1777618799942,31.24,76978.07,27.7,0.21712,0.00023,12.08419]
[1777618800418,31.24,76967.82,27.7,0.21478,0.00023,12.00704]
[1777618803560,31.24,76974.39,27.7,0.21628,0.00023,12.05667]
[1777618804437,31.24,76980.25,27.7,0.21762,0.00023,12.10069]
[1777618809521,31.24,76980.29,27.7,0.21762,0.00023,12.10067]
[1777618809942,31.24,76980.29,27.7,0.21762,0.00023,12.10067]
[1777618812473,31.24,76983.02,27.7,0.21824,0.00023,12.12092]
[1777618812927,31.24,76988.84,27.7,0.21957,0.00023,12.16442]
[1777618817909,31.23,76995.82,27.7,0.22118,0.00023,12.21633]
[1777618820398,31.23,76995.73,27.7,0.22115,0.00023,12.21559]
[1777618825948,31.23,76998.79,27.7,0.22185,0.00023,12.23795]
[1777618826042,31.23,76998.79,27.7,0.22185,0.00023,12.23795]
[1777618831550,31.23,76997.69,27.7,0.22149,0.00023,12.22245]
[1777618835685,31.23,76998.47,27.7,0.22166,0.00023,12.22796]
[1777618835692,31.23,76998.47,27.7,0.22166,0.00023,12.22796]
[1777618835701,31.23,76998.47,27.7,0.22166,0.00023,12.22796]
[1777618835783,31.23,76998.12,27.7,0.22157,0.00023,12.22513]
[1777618840211,31.23,76998.07,27.7,0.22156,0.00023,12.22488]
[1777618840229,31.23,76998.07,27.7,0.22156,0.00023,12.22488]
[1777618843325,31.23,76997.85,27.7,0.22152,0.00023,12.22336]
[1777618847092,31.23,77000.64,27.7,0.22218,0.00023,12.24457]
[1777618847664,31.23,77001.56,27.7,0.2224,0.00023,12.25169]
[1777618852701,31.24,77003.27,27.7,0.2229,0.00023,12.26785]
[1777618857737,31.25,77003.93,27.7,0.22308,0.00023,12.27338]
[1777618861551,31.25,77004.01,27.7,0.22311,0.00023,12.27434]
[1777618862068,31.25,77004.01,27.7,0.22311,0.00023,12.27434]
[1777618862700,31.25,77005.13,27.7,0.22337,0.00023,12.28279]
[1777618865688,31.25,77009.68,27.7,0.22444,0.00023,12.31688]
[1777618865732,31.25,77009.68,27.7,0.22444,0.00023,12.31688]
[1777618865796,31.25,77003.61,27.7,0.22303,0.00023,12.27188]
[1777618866940,31.25,77003.61,27.7,0.22303,0.00023,12.27188]
[1777618867038,31.26,76997.64,27.7,0.22171,0.00023,12.22944]
[1777618872213,31.26,76998.05,27.7,0.22183,0.00023,12.23308]
[1777618872845,31.26,76991.26,27.7,0.22026,0.00023,12.18245]
[1777618877997,31.26,76987.67,27.7,0.21944,0.00023,12.15604]
[1777618880434,31.27,76987.35,27.7,0.21938,0.00023,12.15397]
[1777618882911,31.27,76989.32,27.7,0.21987,0.00023,12.1699]
[1777618882915,31.27,76990.61,27.7,0.2202,0.00023,12.1804]
[1777618883373,31.27,76990.61,27.7,0.2202,0.00023,12.1804]
[1777618883406,31.27,76990.61,27.7,0.2202,0.00023,12.1804]
[1777618883598,31.27,76990.61,27.7,0.2202,0.00023,12.1804]
[1777618883922,31.28,76980.94,27.7,0.218,0.00023,12.1088]
[1777618884455,31.28,76980.94,27.7,0.218,0.00023,12.1088]
[1777618885050,31.28,76974.24,27.7,0.21651,0.00023,12.06013]
[1777618885333,31.28,76974.24,27.7,0.21651,0.00023,12.06013]
[1777618885381,31.28,76974.24,27.7,0.21651,0.00023,12.06013]
[1777618890478,31.33,76970.18,27.7,0.21595,0.00023,12.04123]
[1777618892476,31.35,76967.73,27.7,0.21546,0.00023,12.02095]
[1777618893665,31.36,76962.54,27.7,0.21436,0.00023,11.98454]
[1777618895808,31.39,76961.69,27.7,0.21436,0.00023,11.98432]
[1777618901042,31.46,76963.76,27.7,0.21535,0.00023,12.01688]
[1777618901301,31.46,76963.76,27.7,0.21535,0.00023,12.01688]
[1777618904759,31.49,76964.3,27.7,0.2157,0.00023,12.02831]
[1777618904886,31.49,76964.3,27.7,0.2157,0.00023,12.02831]
[1777618910106,31.54,76964.76,27.7,0.21623,0.00023,12.04542]
[1777618910607,31.54,76964.76,27.7,0.21623,0.00023,12.04542]
[1777618915346,31.56,76967.59,27.7,0.21696,0.00023,12.06935]
[1777618915947,31.56,76967.59,27.7,0.21696,0.00023,12.06935]
[1777618917155,31.56,76975.85,27.7,0.21889,0.00023,12.13245]
[1777618918849,31.57,76975.85,27.7,0.21892,0.00023,12.13348]
[1777618920607,31.57,76978.96,27.7,0.21965,0.00023,12.15727]
[1777618920613,31.57,76979.55,27.7,0.21981,0.00023,12.16235]
[1777618926219,31.6,76977.44,27.7,0.21953,0.00023,12.15303]
[1777618928387,31.6,76978.35,27.7,0.21977,0.00023,12.16075]
[1777618928398,31.6,76978.35,27.7,0.21977,0.00023,12.16075]
[1777618932030,31.61,76981.61,27.7,0.22058,0.00023,12.18708]
[1777618932034,31.61,76981.61,27.7,0.22058,0.00023,12.18708]
[1777618935867,31.62,76985.16,27.7,0.22142,0.00023,12.2143]
[1777618937156,31.62,76984.11,27.7,0.22119,0.00023,12.2067]
[1777618937970,31.62,76986.13,27.7,0.22168,0.00023,12.22262]
[1777618937996,31.62,76986.13,27.7,0.22168,0.00023,12.22262]
[1777618938124,31.62,76986.13,27.7,0.22168,0.00023,12.22262]
[1777618938176,31.62,76986.72,27.7,0.22181,0.00023,12.2268]
[1777618938529,31.62,76986.72,27.7,0.22181,0.00023,12.2268]
[1777618938773,31.62,76986.72,27.7,0.22181,0.00023,12.2268]
[1777618938877,31.62,76986.72,27.7,0.22181,0.00023,12.2268]
[1777618938962,31.62,76986.72,27.7,0.22181,0.00023,12.2268]
[1777618938976,31.63,76986.72,27.7,0.22189,0.00023,12.22921]
[1777618942285,31.65,76986.74,27.7,0.22204,0.00023,12.23382]
[1777618944488,31.67,76985.7,27.7,0.22193,0.00023,12.23046]
[1777618950918,31.72,76988.04,27.7,0.22284,0.00023,12.25928]
[1777618952986,31.74,76984.9,27.7,0.22215,0.00023,12.23304]
[1777618958210,31.79,76983.47,27.7,0.2222,0.00023,12.23439]
[1777618958530,31.79,76983.47,27.7,0.2222,0.00023,12.23439]
[1777618962237,31.82,76986.04,27.7,0.223,0.00023,12.25979]
[1777618967504,31.85,76986.65,27.7,0.22338,0.00023,12.27178]
[1777618967512,31.85,76986.65,27.7,0.22338,0.00023,12.27178]
[1777618973549,31.89,76985.32,27.7,0.22335,0.00023,12.27085]
[1777618978882,31.89,76985.77,27.7,0.22348,0.00023,12.27471]
[1777618983984,31.89,76981.96,27.7,0.22263,0.00023,12.24766]
[1777618984070,31.9,76982.29,27.7,0.22272,0.00023,12.25042]
[1777618988846,31.9,76983.44,27.7,0.223,0.00023,12.25959]
[1777618993890,31.9,76983.28,27.7,0.22301,0.00023,12.2597]
[1777618996919,31.91,76982.89,27.7,0.22294,0.00023,12.25762]
[1777619002756,31.92,76980.04,27.7,0.22235,0.00023,12.23869]
[1777619007793,31.93,76980.42,27.7,0.22256,0.00023,12.24528]
[1777619008373,31.93,76980.42,27.7,0.22256,0.00023,12.24528]
[1777619008393,31.93,76980.42,27.7,0.22256,0.00023,12.24528]
[1777619008445,31.93,76980.42,27.7,0.22256,0.00023,12.24528]
[1777619009019,31.94,76968.99,27.7,0.22004,0.00023,12.16393]
[1777619009807,31.94,76957.9,27.7,0.21755,0.00022,12.08263]
[1777619010354,31.94,76957.9,27.7,0.21755,0.00022,12.08263]
[1777619012601,31.95,76956.52,27.7,0.21719,0.00022,12.06701]
[1777619017456,31.95,76955.11,27.7,0.21692,0.00022,12.05824]
[1777619017478,31.95,76955.11,27.7,0.21692,0.00022,12.05824]
[1777619020255,31.96,76955.82,27.7,0.21711,0.00022,12.06426]
[1777619020377,31.96,76955.59,27.7,0.21707,0.00022,12.06298]
[1777619020498,31.96,76955.59,27.7,0.21707,0.00022,12.06298]
[1777619021256,31.96,76948.73,27.7,0.21556,0.00022,12.0132]
[1777619026467,32.02,76945.41,27.7,0.21525,0.00022,12.00274]
[1777619033975,32.03,76948.8,27.7,0.2161,0.00022,12.03061]
[1777619035935,32.03,76949.95,27.7,0.21636,0.00022,12.03935]
[1777619041027,32.07,76953.0,27.7,0.21732,0.00022,12.07044]
[1777619046047,32.12,76952.88,27.7,0.21767,0.00022,12.08191]
[1777619051097,32.17,76949.05,27.7,0.21717,0.00022,12.06527]
[1777619056132,32.22,76949.9,27.7,0.21773,0.00022,12.08336]
[1777619056729,32.22,76949.9,27.7,0.21773,0.00022,12.08336]
[1777619059190,32.24,76955.58,27.7,0.21913,0.00022,12.12886]
[1777619059208,32.24,76955.58,27.7,0.21913,0.00022,12.12886]
[1777619059463,32.25,76955.46,27.7,0.21916,0.00022,12.12963]
[1777619059480,32.25,76955.46,27.7,0.21916,0.00022,12.12963]
[1777619060307,32.25,76960.84,27.7,0.22037,0.00022,12.16895]
[1777619061229,32.25,76960.84,27.7,0.22037,0.00022,12.16895]
[1777619062174,32.25,76963.97,27.7,0.22108,0.00022,12.19197]
[1777619067209,32.25,76963.49,27.7,0.22099,0.00022,12.189]
[1777619071247,32.25,76963.29,27.7,0.22095,0.00022,12.18789]
[1777619078020,32.26,76958.39,27.7,0.21981,0.00022,12.14676]
[1777619083177,32.26,76957.27,27.7,0.21959,0.00022,12.13954]
[1777619083321,32.26,76957.31,27.7,0.2196,0.00022,12.14001]
[1777619084574,32.28,76958.57,27.7,0.21998,0.00022,12.15234]
[1777619085694,32.28,76958.57,27.7,0.21998,0.00022,12.15234]
[1777619086998,32.28,76959.22,27.7,0.22018,0.00022,12.15866]
[1777619087099,32.31,76959.98,27.7,0.22053,0.00022,12.16991]
[1777619090327,32.31,76960.06,27.7,0.22059,0.00022,12.17179]
[1777619091082,32.32,76960.12,27.7,0.22065,0.00022,12.17354]
[1777619091183,32.33,76960.26,27.7,0.22075,0.00022,12.177]
[1777619091642,32.33,76960.26,27.7,0.22075,0.00022,12.177]
[1777619097419,32.36,76960.54,27.7,0.22099,0.00022,12.18458]
[1777619098867,32.36,76960.54,27.7,0.22099,0.00022,12.18458]
[1777619104470,32.38,76962.21,27.7,0.22153,0.00022,12.20192]
[1777619109552,32.38,76963.48,27.7,0.22184,0.00022,12.21173]
[1777619115364,32.39,76966.81,27.7,0.22267,0.00022,12.23827]
[1777619115372,32.39,76966.81,27.7,0.22267,0.00022,12.23827]
[1777619120583,32.43,76966.77,27.7,0.22296,0.00022,12.24723]
[1777619126176,32.44,76966.93,27.7,0.22303,0.00022,12.24947]
[1777619131660,32.45,76964.53,27.7,0.22247,0.00022,12.22766]
[1777619133645,32.45,76964.86,27.7,0.22256,0.00022,12.23031]
[1777619134064,32.45,76964.86,27.7,0.22256,0.00022,12.23031]
[1777619134680,32.45,76971.09,27.7,0.22397,0.00022,12.27547]
[1777619139716,32.46,76970.84,27.7,0.22395,0.00022,12.27478]
[1777619145758,32.46,76971.55,27.7,0.22415,0.00022,12.28118]
[1777619150792,32.47,76972.02,27.7,0.22429,0.00022,12.2856]
[1777619153149,32.47,76971.99,27.7,0.22429,0.00022,12.2856]
[1777619153234,32.47,76971.99,27.7,0.22429,0.00022,12.2856]
[1777619153498,32.47,76972.22,27.7,0.22436,0.00022,12.28766]
[1777619158799,32.48,76976.14,27.7,0.22531,0.00023,12.31788]
[1777619163606,32.51,76972.02,27.7,0.22461,0.00022,12.29554]
[1777619169926,32.53,76972.37,27.7,0.22478,0.00022,12.30102]
[1777619173905,32.53,76972.04,27.7,0.22478,0.00022,12.3008]
[1777619178992,32.54,76969.31,27.7,0.2242,0.00022,12.28243]
[1777619184264,32.54,76969.1,27.7,0.22418,0.00022,12.28173]
[1777619187867,32.55,76966.28,27.7,0.22357,0.00022,12.2624]
[1777619192019,32.55,76964.3,27.7,0.22308,0.00022,12.24259]
[1777619192252,32.55,76964.3,27.7,0.22308,0.00022,12.24259]
[1777619192794,32.55,76967.09,27.7,0.22372,0.00022,12.26298]
[1777619197883,32.56,76966.89,27.7,0.2237,0.00022,12.2623]
[1777619203159,32.56,76967.25,27.7,0.22383,0.00022,12.26631]
[1777619208194,32.57,76968.43,27.7,0.22412,0.00022,12.27566]
[1777619214236,32.57,76969.97,27.7,0.2245,0.00022,12.28768]
[1777619218427,32.57,76971.67,27.7,0.2249,0.00022,12.30028]
[1777619218669,32.57,76973.16,27.7,0.22524,0.00022,12.31104]
[1777619219582,32.58,76977.4,27.7,0.22619,0.00023,12.34131]
[1777619220034,32.58,76977.4,27.7,0.22619,0.00023,12.34131]
[1777619221324,32.58,76977.25,27.7,0.22616,0.00023,12.34036]
[1777619227327,32.58,76975.83,27.7,0.22587,0.00022,12.33113]
[1777619232362,32.58,76976.97,27.7,0.22615,0.00023,12.33985]
[1777619234087,32.58,76977.27,27.7,0.22622,0.00023,12.34211]
[1777619235369,32.58,76976.89,27.7,0.22614,0.00022,12.33953]
[1777619235472,32.58,76976.89,27.7,0.22614,0.00022,12.33953]
[1777619235714,32.58,76977.11,27.7,0.22619,0.00023,12.34122]
[1777619235788,32.58,76977.11,27.7,0.22619,0.00023,12.34122]
[1777619236249,32.58,76977.11,27.7,0.22619,0.00023,12.34122]
[1777619236259,32.58,76977.11,27.7,0.22619,0.00023,12.34122]
[1777619237008,32.58,76980.9,27.7,0.22705,0.00023,12.36822]
[1777619237397,32.59,76985.91,27.7,0.22819,0.00023,12.40394]
[1777619238403,32.59,76991.42,27.7,0.22945,0.00023,12.44307]
[1777619239824,32.59,76992.07,27.7,0.2296,0.00023,12.44782]
[1777619239858,32.59,76992.07,27.7,0.2296,0.00023,12.44782]
[1777619239889,32.59,76992.07,27.7,0.2296,0.00023,12.44782]
[1777619240418,32.59,76993.02,27.7,0.22982,0.00023,12.4548]
[1777619240631,32.59,76993.02,27.7,0.22982,0.00023,12.4548]
[1777619243646,32.59,76998.82,27.7,0.23117,0.00023,12.49636]
[1777619244425,32.59,76998.82,27.7,0.23117,0.00023,12.49636]
[1777619249481,32.6,76996.2,27.7,0.23061,0.00023,12.4792]
[1777619254516,32.6,76994.69,27.7,0.23023,0.00023,12.46309]
[1777619260444,32.61,76995.56,27.7,0.23045,0.00023,12.47]
[1777619262042,32.61,76996.15,27.7,0.23059,0.00023,12.47451]
[1777619266033,32.61,77003.88,27.7,0.23237,0.00023,12.52921]
[1777619269238,32.61,77004.25,27.7,0.23247,0.00023,12.53222]
[1777619269278,32.61,77004.25,27.7,0.23247,0.00023,12.53222]
[1777619274657,32.62,77007.98,27.7,0.23334,0.00023,12.55886]
[1777619279865,32.62,77008.13,27.7,0.23338,0.00023,12.56017]
[1777619280020,32.62,77008.13,27.7,0.23338,0.00023,12.56017]
[1777619285389,32.62,77007.19,27.7,0.23318,0.00023,12.55395]
[1777619290769,32.62,77007.1,27.7,0.23317,0.00023,12.55371]
[1777619295805,32.62,77007.0,27.7,0.23316,0.00023,12.55335]
[1777619300840,32.62,77007.02,27.7,0.23317,0.00023,12.5538]
[1777619305874,32.63,77006.19,27.7,0.23302,0.00023,12.54895]
[1777619311918,32.63,77006.28,27.7,0.23297,0.00023,12.54349]
[1777619316951,32.63,77006.74,27.7,0.23309,0.00023,12.54706]
[1777619322994,32.63,77006.8,27.7,0.23312,0.00023,12.54789]
[1777619328029,32.63,77006.06,27.7,0.23296,0.00023,12.54304]
[1777619333064,32.64,77006.75,27.7,0.23313,0.00023,12.5482]
[1777619334316,32.64,77006.75,27.7,0.23313,0.00023,12.5482]
[1777619335304,32.64,77006.47,27.7,0.23307,0.00023,12.54636]
[1777619336355,32.64,77001.59,27.7,0.23196,0.00023,12.5123]
[1777619338099,32.64,76991.44,27.7,0.22966,0.00023,12.44131]
[1777619343133,32.68,76989.82,27.7,0.22958,0.00023,12.43858]
[1777619348170,32.69,76990.93,27.7,0.22993,0.00023,12.44943]
[1777619353155,32.74,76990.65,27.7,0.23016,0.00023,12.45631]
[1777619353354,32.74,76990.65,27.7,0.23016,0.00023,12.45631]
[1777619353431,32.74,76990.65,27.7,0.23016,0.00023,12.45631]
[1777619353826,32.74,76990.52,27.7,0.23015,0.00023,12.45584]
[1777619354521,32.75,76999.96,27.7,0.23237,0.00023,12.52433]
[1777619355183,32.75,76999.96,27.7,0.23237,0.00023,12.52433]
[1777619355640,32.75,77004.29,27.7,0.23335,0.00023,12.55452]
[1777619355657,32.75,77004.29,27.7,0.23335,0.00023,12.55452]
[1777619355693,32.75,77004.29,27.7,0.23335,0.00023,12.55452]
[1777619355718,32.75,77004.29,27.7,0.23335,0.00023,12.55452]
[1777619356258,32.75,77004.29,27.7,0.23335,0.00023,12.55452]
[1777619356591,32.77,77015.37,27.7,0.23606,0.00023,12.63651]
[1777619357232,32.77,77021.99,27.7,0.23758,0.00023,12.68227]
[1777619357876,32.77,77021.99,27.7,0.23758,0.00023,12.68227]
[1777619358718,32.79,77023.92,27.7,0.2381,0.00023,12.69802]
[1777619359834,32.8,77024.94,27.7,0.23847,0.00023,12.70888]
[1777619359877,32.8,77024.94,27.7,0.23847,0.00023,12.70888]
[1777619359879,32.8,77024.94,27.7,0.23847,0.00023,12.70888]
[1777619359988,32.8,77024.94,27.7,0.23847,0.00023,12.70888]
[1777619360091,32.8,77024.94,27.7,0.23847,0.00023,12.70888]
[1777619360417,32.8,77024.94,27.7,0.23847,0.00023,12.70888]
[1777619360504,32.81,77032.42,27.7,0.24026,0.00023,12.76209]
[1777619361372,32.82,77039.37,27.7,0.24191,0.00023,12.81084]
[1777619361911,32.82,77039.37,27.7,0.24191,0.00023,12.81084]
[1777619362518,32.82,77040.72,27.7,0.24223,0.00023,12.82018]
[1777619368310,32.82,77043.37,27.7,0.24286,0.00023,12.83874]
[1777619374008,32.83,77041.23,27.7,0.2423,0.00023,12.81804]
[1777619378455,32.83,77041.16,27.7,0.2423,0.00023,12.81808]
[1777619378553,32.83,77041.19,27.7,0.24231,0.00023,12.81832]
[1777619381056,32.83,77041.63,27.7,0.24241,0.00023,12.82137]
[1777619382590,32.83,77046.35,27.7,0.24351,0.00023,12.85352]
[1777619383415,32.83,77051.1,27.7,0.24461,0.00023,12.88577]
[1777619384648,32.83,77051.22,27.7,0.24464,0.00023,12.88657]
[1777619384651,32.83,77051.22,27.7,0.24464,0.00023,12.88657]
[1777619385430,32.83,77053.53,27.7,0.24518,0.00023,12.90218]
[1777619387054,32.83,77053.39,27.7,0.24514,0.00023,12.90117]
[1777619387088,32.83,77053.39,27.7,0.24514,0.00023,12.90117]
[1777619387174,32.83,77053.39,27.7,0.24514,0.00023,12.90117]
[1777619387443,32.83,77053.96,27.7,0.24528,0.00023,12.90508]
[1777619387822,32.83,77053.96,27.7,0.24528,0.00023,12.90508]
[1777619388608,32.83,77053.96,27.7,0.24528,0.00023,12.90508]
[1777619388789,32.83,77054.79,27.7,0.24548,0.00023,12.91076]
[1777619388841,32.83,77054.79,27.7,0.24548,0.00023,12.91076]
[1777619389458,32.83,77057.63,27.7,0.24615,0.00023,12.93012]
[1777619394493,32.83,77058.56,27.7,0.24638,0.00023,12.93703]
[1777619399527,32.84,77063.11,27.7,0.2475,0.00023,12.96916]
[1777619400208,32.84,77063.11,27.7,0.2475,0.00023,12.96916]
[1777619400993,32.84,77067.56,27.7,0.24858,0.00024,13.0]
[1777619402844,32.85,77069.57,27.7,0.24906,0.00024,13.01359]
[1777619403556,32.85,77064.15,27.7,0.24778,0.00023,12.97721]
[1777619405839,32.85,77062.62,27.7,0.24743,0.00023,12.96707]
[1777619406577,32.85,77055.68,27.7,0.24581,0.00023,12.92021]
[1777619411612,32.85,77052.42,27.7,0.24505,0.00023,12.89838]
[1777619416647,32.85,77053.04,27.7,0.24521,0.00023,12.90284]
[1777619417711,32.85,77053.08,27.7,0.24522,0.00023,12.90316]
[1777619418661,32.85,77052.05,27.7,0.24497,0.00023,12.89613]
[1777619420421,32.85,77052.05,27.7,0.24497,0.00023,12.89613]
[1777619421346,32.85,77052.86,27.7,0.24516,0.00023,12.90152]
[1777619423059,32.85,77052.98,27.7,0.24519,0.00023,12.90228]
[1777619423875,32.85,77051.78,27.7,0.2449,0.00023,12.8941]
[1777619429738,32.85,77046.45,27.7,0.24366,0.00023,12.85782]
[1777619434773,32.85,77046.04,27.7,0.24349,0.00023,12.84852]
[1777619439812,32.85,77046.95,27.7,0.2437,0.00023,12.85467]
[1777619445479,32.85,77047.03,27.7,0.24371,0.00023,12.85516]
[1777619450890,32.85,77047.18,27.7,0.24375,0.00023,12.85608]
[1777619453429,32.85,77047.24,27.7,0.24376,0.00023,12.85647]
[1777619458945,32.85,77047.45,27.7,0.2438,0.00023,12.8578]
[1777619463981,32.84,77047.29,27.7,0.24376,0.00023,12.85663]
[1777619470023,32.84,77047.15,27.7,0.24373,0.00023,12.85561]
[1777619471398,32.84,77047.15,27.7,0.24373,0.00023,12.85561]
[1777619479086,32.85,77042.89,27.7,0.24274,0.00023,12.82679]
[1777619489156,32.85,77043.78,27.7,0.24296,0.00023,12.83321]
[1777619494343,32.85,77043.85,27.7,0.24291,0.00023,12.8274]
[1777619497212,32.85,77051.33,27.7,0.24466,0.00023,12.87835]
[1777619501399,32.85,77049.55,27.7,0.24424,0.00023,12.8663]
[1777619503908,32.85,77054.16,27.7,0.24532,0.00023,12.89753]
[1777619509297,32.85,77055.13,27.7,0.24554,0.00023,12.904]
[1777619513561,32.85,77055.18,27.7,0.24555,0.00023,12.90429]
[1777619519367,32.85,77051.7,27.7,0.24474,0.00023,12.88075]
[1777619524402,32.85,77053.66,27.7,0.2452,0.00023,12.89404]
[1777619529437,32.85,77052.1,27.7,0.24483,0.00023,12.88344]
[1777619532060,32.85,77050.47,27.7,0.24445,0.00023,12.87238]
[1777619537089,32.85,77048.01,27.7,0.24388,0.00023,12.85573]
[1777619542528,32.85,77043.05,27.7,0.24274,0.00023,12.82226]
[1777619543595,32.85,77043.05,27.7,0.24274,0.00023,12.82226]
[1777619549580,32.85,77042.31,27.7,0.24258,0.00023,12.81761]
[1777619554615,32.85,77046.66,27.7,0.24352,0.00023,12.84094]
[1777619559650,32.85,77043.06,27.7,0.24269,0.00023,12.81653]
[1777619566699,32.85,77039.3,27.7,0.24182,0.00023,12.79111]
[1777619571734,32.86,77039.4,27.7,0.24185,0.00023,12.79207]
[1777619576769,32.86,77039.47,27.7,0.24188,0.00023,12.79277]
[1777619581804,32.86,77039.72,27.7,0.24194,0.00023,12.79467]
[1777619586839,32.86,77039.93,27.7,0.242,0.00023,12.79626]
[1777619591874,32.86,77039.92,27.7,0.242,0.00023,12.79633]
[1777619597068,32.86,77038.89,27.7,0.24176,0.00023,12.78941]
[1777619602956,32.86,77040.22,27.7,0.24208,0.00023,12.79867]
[1777619607991,32.86,77041.52,27.7,0.24238,0.00023,12.80758]
[1777619613026,32.86,77038.49,27.7,0.24161,0.00023,12.78056]
[1777619618061,32.86,77036.46,27.7,0.24114,0.00023,12.76686]
[1777619623096,32.86,77033.04,27.7,0.24036,0.00023,12.7437]
[1777619628131,32.87,77032.55,27.7,0.24026,0.00023,12.74072]
[1777619633457,32.87,77030.36,27.7,0.23976,0.00023,12.72604]
[1777619634096,32.87,77029.3,27.7,0.23953,0.00023,12.71898]
[1777619634548,32.87,77029.3,27.7,0.23953,0.00023,12.71898]
[1777619634740,32.87,77025.52,27.7,0.23866,0.00023,12.69307]
[1777619636432,32.87,77024.26,27.7,0.23837,0.00023,12.68441]
[1777619636533,32.87,77024.75,27.7,0.23848,0.00023,12.6878]
[1777619642230,32.86,77024.95,27.7,0.2385,0.00023,12.68859]
[1777619648271,32.86,77023.92,27.7,0.23825,0.00023,12.68095]
[1777619651808,32.86,77017.53,27.7,0.23677,0.00023,12.63669]
[1777619652181,32.86,77017.53,27.7,0.23677,0.00023,12.63669]
[1777619652933,32.86,77017.2,27.7,0.2367,0.00023,12.63442]
[1777619656501,32.86,77015.72,27.7,0.23635,0.00023,12.62411]
[1777619662303,32.86,77016.1,27.7,0.23644,0.00023,12.62661]
[1777619663462,32.86,77016.22,27.7,0.23646,0.00023,12.62741]
[1777619669421,32.86,77018.62,27.7,0.23701,0.00023,12.6438]
[1777619674455,32.86,77021.17,27.7,0.23751,0.00023,12.65468]
[1777619679491,32.86,77021.54,27.7,0.23759,0.00023,12.65702]
[1777619684525,32.86,77021.4,27.7,0.23755,0.00023,12.65586]
[1777619689562,32.85,77021.16,27.7,0.23749,0.00023,12.65405]
[1777619694597,32.85,77020.24,27.7,0.23727,0.00023,12.64756]
[1777619699632,32.85,77021.07,27.7,0.23746,0.00023,12.65315]
[1777619704669,32.85,77025.44,27.7,0.23846,0.00023,12.68298]
[1777619709706,32.85,77024.38,27.7,0.2382,0.00023,12.67535]
[1777619711903,32.85,77024.38,27.7,0.2382,0.00023,12.67535]
[1777619711941,32.85,77024.38,27.7,0.2382,0.00023,12.67535]
[1777619712436,32.85,77024.47,27.7,0.23822,0.00023,12.67587]
[1777619712727,32.85,77025.12,27.7,0.23837,0.00023,12.68037]
[1777619714503,32.85,77025.1,27.7,0.23836,0.00023,12.68025]
[1777619714741,32.85,77025.07,27.7,0.23836,0.00023,12.67999]
[1777619717611,32.85,77025.54,27.7,0.23846,0.00023,12.68312]
[1777619718238,32.85,77025.26,27.7,0.23839,0.00023,12.68115]
[1777619718641,32.85,77025.26,27.7,0.23839,0.00023,12.68115]
[1777619718770,32.85,77025.16,27.7,0.23837,0.00023,12.68042]
[1777619723802,32.85,77022.23,27.7,0.2377,0.00023,12.66042]
[1777619724827,32.85,77022.23,27.7,0.2377,0.00023,12.66047]
[1777619724832,32.85,77022.23,27.7,0.2377,0.00023,12.66047]
[1777619724926,32.85,77023.41,27.7,0.23798,0.00023,12.66864]
[1777619726588,32.85,77023.42,27.7,0.23798,0.00023,12.66868]
[1777619731861,32.85,77022.94,27.7,0.23779,0.00023,12.65878]
[1777619736896,32.85,77014.61,27.7,0.23587,0.00023,12.60128]
[1777619741831,32.85,77012.67,27.7,0.23543,0.00023,12.58807]
[1777619743879,32.85,77009.5,27.7,0.23471,0.00023,12.56625]
[1777619743897,32.85,77009.5,27.7,0.23471,0.00023,12.56625]
[1777619744953,32.85,76999.22,27.7,0.23238,0.00023,12.49508]
[1777619746166,32.85,76998.88,27.7,0.23231,0.00023,12.49286]
[1777619746969,32.85,76993.07,27.7,0.23099,0.00023,12.4524]
[1777619747951,32.85,76993.07,27.7,0.23099,0.00023,12.4524]
[1777619751691,32.85,76992.85,27.7,0.23095,0.00023,12.45113]
[1777619752008,32.85,76992.38,27.7,0.23084,0.00023,12.44791]
[1777619758046,32.86,76993.77,27.7,0.23118,0.00023,12.45836]
[1777619763082,32.86,76995.12,27.7,0.23151,0.00023,12.46829]
[1777619768117,32.86,76995.37,27.7,0.23158,0.00023,12.4705]
[1777619772608,32.86,76997.25,27.7,0.23201,0.00023,12.48385]
[1777619774374,32.86,77003.98,27.7,0.23355,0.00023,12.53073]
[1777619780456,32.86,77007.91,27.7,0.23444,0.00023,12.55794]
[1777619787335,32.86,77008.03,27.7,0.23447,0.00023,12.55865]
[1777619792579,32.86,77006.39,27.7,0.23401,0.00023,12.54076]
[1777619796550,32.86,77002.55,27.7,0.23314,0.00023,12.51416]
[1777619802358,32.87,76999.9,27.7,0.23255,0.00023,12.4961]
[1777619807393,32.87,77002.01,27.7,0.23304,0.00023,12.51104]
[1777619810175,32.87,77003.34,27.7,0.23334,0.00023,12.52035]
[1777619812428,32.87,77012.24,27.7,0.23538,0.00023,12.58201]
[1777619815769,32.87,77012.69,27.7,0.23548,0.00023,12.58503]
[1777619821491,32.86,77014.44,27.7,0.23586,0.00023,12.59675]
[1777619825881,32.86,77014.87,27.7,0.23596,0.00023,12.59954]
[1777619825889,32.86,77014.87,27.7,0.23596,0.00023,12.59954]
[1777619825924,32.86,77014.87,27.7,0.23596,0.00023,12.59954]
[1777619826053,32.86,77014.87,27.7,0.23596,0.00023,12.59954]
[1777619825930,32.86,77014.67,27.7,0.23591,0.00023,12.59803]
[1777619827533,32.86,77020.39,27.7,0.23722,0.00023,12.63751]
[1777619832568,32.86,77020.58,27.7,0.23727,0.00023,12.63891]
[1777619837603,32.86,77021.05,27.7,0.23738,0.00023,12.64219]
[1777619838535,32.86,77021.05,27.7,0.23738,0.00023,12.64219]
[1777619839106,32.86,77020.93,27.7,0.23735,0.00023,12.64137]
[1777619839611,32.86,77020.93,27.7,0.23735,0.00023,12.64137]
[1777619839666,32.86,77020.93,27.7,0.23735,0.00023,12.64137]
[1777619840046,32.86,77020.93,27.7,0.23735,0.00023,12.64137]
[1777619840905,32.86,77021.35,27.7,0.23744,0.00023,12.64426]
[1777619840915,32.86,77021.35,27.7,0.23744,0.00023,12.64426]
[1777619848564,32.87,77022.01,27.7,0.23761,0.00023,12.64923]
[1777619849295,32.87,77021.94,27.7,0.2376,0.00023,12.6488]
[1777619852919,32.87,77024.17,27.7,0.23804,0.00023,12.65782]
[1777619852931,32.87,77022.86,27.7,0.23774,0.00023,12.64892]
[1777619858145,32.87,77023.76,27.7,0.23796,0.00023,12.65557]
[1777619858195,32.87,77023.76,27.7,0.23796,0.00023,12.65557]
[1777619858457,32.87,77023.76,27.7,0.23796,0.00023,12.65557]
[1777619859590,32.87,77024.36,27.7,0.23811,0.00023,12.65996]
[1777619861334,32.87,77031.33,27.7,0.23973,0.00023,12.70798]
[1777619867813,32.88,77036.23,27.7,0.24089,0.00023,12.74243]
[1777619872848,32.88,77038.43,27.7,0.24143,0.00023,12.75811]
[1777619877255,32.88,77036.79,27.7,0.24106,0.00023,12.74733]
[1777619882435,32.89,77033.92,27.7,0.24042,0.00023,12.72854]
[1777619887899,32.89,77036.35,27.7,0.24102,0.00023,12.74601]
[1777619892988,32.9,77035.42,27.7,0.24084,0.00023,12.74072]
[1777619898024,32.9,77035.07,27.7,0.24079,0.00023,12.73919]
[1777619902131,32.9,77035.46,27.7,0.24089,0.00023,12.74237]
[1777619902236,32.9,77035.46,27.7,0.2409,0.00023,12.74254]
[1777619902285,32.9,77035.46,27.7,0.2409,0.00023,12.74254]
[1777619902369,32.9,77035.46,27.7,0.2409,0.00023,12.74254]
[1777619903059,32.9,77026.85,27.7,0.23891,0.00023,12.68361]
[1777619908094,32.91,77026.71,27.7,0.23888,0.00023,12.6828]
[1777619908473,32.91,77026.71,27.7,0.23888,0.00023,12.6828]
[1777619908810,32.91,77026.71,27.7,0.23888,0.00023,12.6828]
[1777619909101,32.91,77027.44,27.7,0.23905,0.00023,12.68783]
[1777619910338,32.91,77029.06,27.7,0.23943,0.00023,12.69905]
[1777619910678,32.91,77029.06,27.7,0.23943,0.00023,12.69905]
[1777619911830,32.91,77034.32,27.7,0.24058,0.00023,12.72875]
[1777619913060,32.91,77037.32,27.7,0.24128,0.00023,12.74941]
[1777619913948,32.91,77036.91,27.7,0.24119,0.00023,12.74676]
[1777619916475,32.91,77037.73,27.7,0.24139,0.00023,12.75279]
[1777619917045,32.91,77037.73,27.7,0.24139,0.00023,12.75279]
[1777619920093,32.91,77037.58,27.7,0.24137,0.00023,12.75221]
[1777619920102,32.91,77037.58,27.7,0.24137,0.00023,12.75221]
[1777619922677,32.92,77037.41,27.7,0.24135,0.00023,12.75136]
[1777619924174,32.92,77038.26,27.7,0.24155,0.00023,12.75733]
[1777619924963,32.92,77038.96,27.7,0.24172,0.00023,12.76224]
[1777619930086,32.92,77038.71,27.7,0.24168,0.00023,12.76125]
[1777619935283,32.93,77039.23,27.7,0.24184,0.00023,12.76577]
[1777619940318,32.93,77038.65,27.7,0.24173,0.00023,12.76253]
[1777619942096,32.93,77038.65,27.7,0.24173,0.00023,12.76253]
[1777619947367,32.93,77038.66,27.7,0.24177,0.00023,12.76371]
[1777619952402,32.94,77038.96,27.7,0.24187,0.00023,12.76657]
[1777619956429,32.94,77044.72,27.7,0.24323,0.00023,12.8063]
[1777619961465,32.95,77048.09,27.7,0.24403,0.00023,12.82974]
[1777619962894,32.95,77048.09,27.7,0.24403,0.00023,12.82974]
[1777619962950,32.95,77048.09,27.7,0.24403,0.00023,12.82974]
[1777619963097,32.95,77049.06,27.7,0.24426,0.00023,12.83648]
[1777619970528,32.95,77053.22,27.7,0.24525,0.00023,12.86502]
[1777619974751,32.95,77053.22,27.7,0.24518,0.00023,12.85871]
[1777619974826,32.95,77053.22,27.7,0.24518,0.00023,12.85871]
[1777619974928,32.95,77053.33,27.7,0.24521,0.00023,12.8595]
[1777619980599,32.95,77052.92,27.7,0.24512,0.00023,12.85693]
[1777619982498,32.95,77053.4,27.7,0.24523,0.00023,12.86019]
[1777619982612,32.95,77054.32,27.7,0.24545,0.00023,12.86642]
[1777619984846,32.95,77057.24,27.7,0.24613,0.00023,12.88619]
[1777619985081,32.95,77056.38,27.7,0.24593,0.00023,12.88052]
[1777619987922,32.95,77056.69,27.7,0.24601,0.00023,12.88269]
[1777619987974,32.95,77056.69,27.7,0.24601,0.00023,12.88269]
[1777619987981,32.95,77056.69,27.7,0.24601,0.00023,12.88269]
[1777619988231,32.95,77056.38,27.7,0.24594,0.00023,12.88075]
[1777619989172,32.95,77041.62,27.7,0.24251,0.00023,12.781]
[1777619991000,32.95,77036.81,27.7,0.2414,0.00023,12.74843]
[1777619993608,32.97,77037.43,27.7,0.24163,0.00023,12.75519]
[1777619995805,32.99,77025.92,27.7,0.2391,0.00023,12.68052]
[1777619997910,32.99,77027.97,27.7,0.23958,0.00023,12.69473]
[1777620000431,33.01,77021.75,27.7,0.23832,0.00023,12.65708]
[1777620003185,33.02,77020.13,27.7,0.23804,0.00023,12.64849]
[1777620003212,33.02,77020.13,27.7,0.23804,0.00023,12.64849]
[1777620003970,33.03,77029.45,27.7,0.24019,0.00023,12.71237]
[1777620005828,33.03,77031.52,27.7,0.24067,0.00023,12.72663]
[1777620005837,33.03,77031.52,27.7,0.24067,0.00023,12.72663]
[1777620006560,33.03,77031.11,27.7,0.24058,0.00023,12.72399]
[1777620009324,33.03,77025.38,27.7,0.23927,0.00023,12.68524]
[1777620010960,33.03,77028.9,27.7,0.24008,0.00023,12.70933]
[1777620011128,33.03,77028.9,27.7,0.24008,0.00023,12.70933]
[1777620011363,33.03,77030.86,27.7,0.24054,0.00023,12.72279]
[1777620012087,33.03,77030.86,27.7,0.24054,0.00023,12.72279]
[1777620012979,33.03,77033.79,27.7,0.24122,0.00023,12.74284]
[1777620013857,33.03,77034.71,27.7,0.24143,0.00023,12.74911]
[1777620014011,33.03,77034.71,27.7,0.24143,0.00023,12.74911]
[1777620014838,33.03,77039.9,27.7,0.24263,0.00023,12.78432]
[1777620016085,33.03,77039.9,27.7,0.24263,0.00023,12.78432]
[1777620016223,33.03,77040.92,27.7,0.24288,0.00023,12.79146]
[1777620016456,33.03,77040.92,27.7,0.24288,0.00023,12.79146]
[1777620016851,33.03,77047.46,27.7,0.2444,0.00023,12.83565]
[1777620021256,33.03,77047.6,27.7,0.24445,0.00023,12.83707]
[1777620026925,33.04,77047.33,27.7,0.24442,0.00023,12.83627]
[1777620030952,33.04,77052.87,27.7,0.24573,0.00023,12.87411]
[1777620034690,33.04,77053.2,27.7,0.24574,0.00023,12.87018]
[1777620035012,33.04,77053.2,27.7,0.24574,0.00023,12.87018]
[1777620039307,33.05,77056.64,27.7,0.24656,0.00023,12.89366]
[1777620040846,33.05,77058.17,27.7,0.24692,0.00023,12.90408]
[1777620040972,33.05,77058.17,27.7,0.24692,0.00023,12.90408]
[1777620046060,33.05,77064.58,27.7,0.24843,0.00023,12.94725]
[1777620049583,33.05,77068.75,27.7,0.24941,0.00023,12.9751]
[1777620049590,33.05,77068.75,27.7,0.24941,0.00023,12.9751]
[1777620050088,33.05,77069.18,27.7,0.24951,0.00023,12.97806]
[1777620051484,33.05,77071.87,27.7,0.25015,0.00024,12.99596]
[1777620057139,33.05,77072.45,27.7,0.2503,0.00024,13.00037]
[1777620062174,33.05,77072.45,27.7,0.25032,0.00024,13.00079]
[1777620064689,33.06,77072.19,27.7,0.25026,0.00024,12.99923]
[1777620069581,33.06,77073.41,27.7,0.25056,0.00024,13.00773]
[1777620071598,33.06,77073.8,27.7,0.25066,0.00024,13.01046]
[1777620071785,33.06,77073.8,27.7,0.25066,0.00024,13.01046]
[1777620071795,33.06,77073.8,27.7,0.25066,0.00024,13.01046]
[1777620072244,33.06,77077.6,27.7,0.25156,0.00024,13.03586]
[1777620077280,33.06,77076.81,27.7,0.2514,0.00024,13.03137]
[1777620082307,33.07,77073.64,27.7,0.25068,0.00024,13.01106]
[1777620082418,33.07,77073.67,27.7,0.2507,0.00024,13.01145]
[1777620083321,33.07,77071.12,27.7,0.2501,0.00024,12.9946]
[1777620084123,33.07,77071.12,27.7,0.2501,0.00024,12.9946]
[1777620084330,33.07,77069.66,27.7,0.24976,0.00023,12.98499]
[1777620090904,33.07,77070.26,27.7,0.2499,0.00023,12.98898]
[1777620093345,33.07,77070.41,27.7,0.24986,0.00024,12.98353]
[1777620094727,33.07,77070.37,27.7,0.24985,0.00024,12.98326]
[1777620100441,33.07,77073.05,27.7,0.25048,0.00024,13.00106]
[1777620105476,33.07,77074.3,27.7,0.25077,0.00024,13.00925]
[1777620110511,33.07,77073.67,27.7,0.25062,0.00024,13.00496]
[1777620115546,33.07,77071.2,27.7,0.25004,0.00024,12.98848]
[1777620120581,33.07,77072.24,27.7,0.25028,0.00024,12.99538]
[1777620122981,33.07,77072.25,27.7,0.25028,0.00024,12.99544]
[1777620122991,33.07,77072.25,27.7,0.25028,0.00024,12.99544]
[1777620123393,33.07,77071.37,27.7,0.25008,0.00024,12.98958]
[1777620123715,33.07,77071.96,27.7,0.25022,0.00024,12.9935]
[1777620125463,33.07,77071.37,27.7,0.25008,0.00024,12.98962]
[1777620125616,33.07,77071.15,27.7,0.25003,0.00024,12.9882]
[1777620130651,33.07,77071.82,27.7,0.25019,0.00024,12.99264]
[1777620135685,33.07,77072.4,27.7,0.25032,0.00024,12.99646]
[1777620140721,33.07,77072.1,27.7,0.25025,0.00024,12.99442]
[1777620142846,33.07,77072.65,27.7,0.25038,0.00024,12.99807]
[1777620143742,33.07,77058.05,27.7,0.24695,0.00023,12.90063]
[1777620145716,33.07,77058.85,27.7,0.24715,0.00023,12.90617]
[1777620149022,33.07,77053.44,27.7,0.24589,0.00023,12.87013]
[1777620154242,33.07,77049.16,27.7,0.24485,0.00023,12.83564]
[1777620159804,33.08,77048.99,27.7,0.24484,0.00023,12.83552]
[1777620160142,33.08,77044.16,27.7,0.24373,0.00023,12.80315]
[1777620162703,33.08,77039.59,27.7,0.24269,0.00023,12.77295]
[1777620162885,33.08,77039.37,27.7,0.24264,0.00023,12.77146]
[1777620165172,33.08,77039.11,27.7,0.24258,0.00023,12.76982]
[1777620165846,33.09,77038.69,27.7,0.2425,0.00023,12.76721]
[1777620170457,33.09,77032.57,27.7,0.24109,0.00023,12.72592]
[1777620172767,33.09,77026.23,27.7,0.23963,0.00023,12.68294]
[1777620176161,33.09,77024.44,27.7,0.23924,0.00023,12.67121]
[1777620176394,33.09,77024.44,27.7,0.23924,0.00023,12.67121]
[1777620177990,33.09,77017.43,27.7,0.23764,0.00023,12.62365]
[1777620183027,33.09,77021.21,27.7,0.23853,0.00023,12.65021]
[1777620186048,33.1,77010.11,27.7,0.23601,0.00023,12.57472]
[1777620187472,33.1,77005.73,27.7,0.23506,0.00023,12.54625]
[1777620187663,33.1,77005.73,27.7,0.23506,0.00023,12.54625]
[1777620188062,33.12,77005.79,27.7,0.23515,0.00023,12.54893]
[1777620193646,33.12,77006.17,27.7,0.23526,0.00023,12.55205]
[1777620193654,33.12,77006.17,27.7,0.23526,0.00023,12.55205]
[1777620194104,33.12,77011.45,27.7,0.23647,0.00023,12.58849]
[1777620195111,33.12,77017.59,27.7,0.23788,0.00023,12.63066]
[1777620198263,33.12,77018.95,27.7,0.2382,0.00023,12.64019]
[1777620200145,33.12,77026.95,27.7,0.24004,0.00023,12.6949]
[1777620202366,33.12,77028.18,27.7,0.24033,0.00023,12.7033]
[1777620208989,33.12,77029.81,27.7,0.2407,0.00023,12.71444]
[1777620215250,33.12,77031.78,27.7,0.24108,0.00023,12.72134]
[1777620220286,33.12,77029.75,27.7,0.24061,0.00023,12.70758]
[1777620225460,33.12,77030.8,27.7,0.24086,0.00023,12.71474]
[1777620225994,33.12,77032.62,27.7,0.24128,0.00023,12.72708]
[1777620226143,33.12,77032.62,27.7,0.24128,0.00023,12.72708]
[1777620227736,33.12,77040.34,27.7,0.24306,0.00023,12.77933]
[1777620229054,33.12,77041.24,27.7,0.24327,0.00023,12.78534]
[1777620234178,33.12,77043.75,27.7,0.24385,0.00023,12.80219]
[1777620234973,33.12,77044.46,27.7,0.24401,0.00023,12.80693]
[1777620235674,33.12,77044.34,27.7,0.24398,0.00023,12.80603]
[1777620240970,33.12,77046.49,27.7,0.24447,0.00023,12.82034]
[1777620246468,33.12,77041.85,27.7,0.24338,0.00023,12.78858]
[1777620249602,33.12,77040.96,27.7,0.24317,0.00023,12.78242]
[1777620249940,33.12,77040.96,27.7,0.24317,0.00023,12.78242]
[1777620255531,33.12,77038.28,27.7,0.24254,0.00023,12.76413]
[1777620261179,33.12,77039.66,27.7,0.24286,0.00023,12.77339]
[1777620263011,33.12,77040.43,27.7,0.24303,0.00023,12.77854]
[1777620268622,33.12,77042.45,27.7,0.2435,0.00023,12.79195]
[1777620273657,33.11,77043.89,27.7,0.24375,0.00023,12.79498]
[1777620275437,33.11,77043.89,27.7,0.24375,0.00023,12.79498]
[1777620285692,33.11,77041.45,27.7,0.24317,0.00023,12.77818]
[1777620290777,33.11,77041.61,27.7,0.2432,0.00023,12.77907]
[1777620295812,33.11,77041.41,27.7,0.24315,0.00023,12.77756]
[1777620299092,33.11,77041.23,27.7,0.2431,0.00023,12.77629]
[1777620299181,33.11,77041.23,27.7,0.2431,0.00023,12.77629]
[1777620299298,33.11,77041.23,27.7,0.2431,0.00023,12.77629]
[1777620299303,33.11,77041.23,27.7,0.2431,0.00023,12.77629]
[1777620299558,33.11,77043.62,27.7,0.24365,0.00023,12.79233]
[1777620299840,33.11,77033.12,27.7,0.24123,0.00023,12.72135]
[1777620301762,33.11,77030.0,27.7,0.2405,0.00023,12.70014]
[1777620302061,33.11,77030.0,27.7,0.2405,0.00023,12.70014]
[1777620302616,33.11,77029.18,27.7,0.24032,0.00023,12.69457]
[1777620303365,33.11,77017.12,27.7,0.23755,0.00023,12.61249]
[1777620309458,33.11,77016.94,27.7,0.23752,0.00023,12.61157]
[1777620314947,33.11,77018.74,27.7,0.23795,0.00023,12.62436]
[1777620319981,33.12,77018.08,27.7,0.23781,0.00023,12.62021]
[1777620324020,33.12,77015.88,27.7,0.23732,0.00023,12.60545]
[1777620325047,33.12,77015.32,27.7,0.23719,0.00023,12.60172]
[1777620325090,33.12,77015.32,27.7,0.23719,0.00023,12.60172]
[1777620325103,33.12,77006.84,27.7,0.23526,0.00023,12.54374]
[1777620326812,33.12,77004.71,27.7,0.23478,0.00023,12.52917]
[1777620326840,33.12,77004.71,27.7,0.23478,0.00023,12.52917]
[1777620327436,33.12,77002.94,27.7,0.23438,0.00023,12.51703]
[1777620327795,33.12,77002.94,27.7,0.23438,0.00023,12.51703]
[1777620329111,33.12,77002.23,27.7,0.23421,0.00023,12.51215]
[1777620330120,33.12,77001.21,27.7,0.23398,0.00023,12.50509]
[1777620330510,33.12,76992.23,27.7,0.23195,0.00023,12.44318]
[1777620332379,33.12,76986.41,27.7,0.23056,0.00023,12.39651]
[1777620333617,33.12,76984.42,27.7,0.23012,0.00022,12.38272]
[1777620334777,33.12,76983.76,27.7,0.22997,0.00022,12.37824]
[1777620335224,33.12,76983.76,27.7,0.22997,0.00022,12.37824]
[1777620336099,33.12,76975.89,27.7,0.22821,0.00022,12.32379]
[1777620338584,33.12,76975.74,27.7,0.22818,0.00022,12.32291]
[1777620339119,33.12,76983.34,27.7,0.2299,0.00022,12.37603]
[1777620340225,33.12,76983.34,27.7,0.2299,0.00022,12.37603]
[1777620340278,33.12,76983.34,27.7,0.2299,0.00022,12.37603]
[1777620340604,33.12,76988.65,27.7,0.2311,0.00023,12.41298]
[1777620342295,33.12,76990.12,27.7,0.23143,0.00023,12.42315]
[1777620342350,33.12,76990.12,27.7,0.23143,0.00023,12.42315]
[1777620342410,33.12,76990.12,27.7,0.23143,0.00023,12.42315]
[1777620344420,33.12,76994.92,27.7,0.23252,0.00023,12.45643]
[1777620350014,33.13,76995.91,27.7,0.23275,0.00023,12.46334]
[1777620354403,33.12,76993.17,27.7,0.23213,0.00023,12.44441]
[1777620357406,33.13,76992.11,27.7,0.23189,0.00023,12.43712]
[1777620362537,33.13,76992.65,27.7,0.23201,0.00023,12.44093]
[1777620368323,33.13,76993.21,27.7,0.23214,0.00023,12.44489]
[1777620373358,33.13,76993.15,27.7,0.23213,0.00023,12.44456]
[1777620378392,33.13,76993.01,27.7,0.2321,0.00023,12.44366]
[1777620383428,33.13,76992.77,27.7,0.23205,0.00023,12.44205]
[1777620388463,33.13,76992.43,27.7,0.23197,0.00023,12.43971]
[1777620390157,33.13,76992.43,27.7,0.23197,0.00023,12.43971]
[1777620390162,33.13,76992.43,27.7,0.23197,0.00023,12.43971]
[1777620395524,33.13,76990.32,27.7,0.23142,0.00023,12.41867]
[1777620400811,33.13,76989.44,27.7,0.23123,0.00023,12.41293]
[1777620401557,33.13,76989.96,27.7,0.23135,0.00023,12.41658]
[1777620406592,33.13,76990.1,27.7,0.2314,0.00023,12.4179]
[1777620411627,33.13,76990.24,27.7,0.23144,0.00023,12.4193]
[1777620416312,33.13,76990.62,27.7,0.23154,0.00023,12.42232]
[1777620420513,33.14,76983.56,27.7,0.22997,0.00022,12.37405]
[1777620421498,33.14,76975.68,27.7,0.22821,0.00022,12.31957]
[1777620426736,33.14,76972.4,27.7,0.22752,0.00022,12.29796]
[1777620431770,33.15,76972.29,27.7,0.22753,0.00022,12.29837]
[1777620436861,33.15,76972.32,27.7,0.22757,0.00022,12.29948]
[1777620436866,33.15,76972.32,27.7,0.22757,0.00022,12.29948]
[1777620436894,33.15,76972.32,27.7,0.22757,0.00022,12.29948]
[1777620437225,33.15,76972.32,27.7,0.22757,0.00022,12.29948]
[1777620437584,33.15,76972.32,27.7,0.22757,0.00022,12.29948]
[1777620437685,33.16,76975.5,27.7,0.22829,0.00022,12.32202]
[1777620438117,33.16,76975.5,27.7,0.22829,0.00022,12.32202]
[1777620438490,33.16,76990.17,27.7,0.23159,0.00023,12.42372]
[1777620443862,33.16,76985.87,27.7,0.23063,0.00023,12.39431]
[1777620450468,33.16,76978.77,27.7,0.22906,0.00022,12.34567]
[1777620457445,33.17,76977.2,27.7,0.22866,0.00022,12.32922]
[1777620462548,33.17,76976.19,27.7,0.22846,0.00022,12.32304]
[1777620469037,33.18,76974.92,27.7,0.22822,0.00022,12.31567]
[1777620474072,33.18,76976.5,27.7,0.22861,0.00022,12.32748]
[1777620480386,33.18,76976.8,27.7,0.22869,0.00022,12.33016]
[1777620486534,33.19,76979.16,27.7,0.22925,0.00022,12.34753]
[1777620492200,33.19,76984.69,27.7,0.23052,0.00022,12.38654]
[1777620498029,33.19,76985.65,27.7,0.23074,0.00022,12.39338]
[1777620503277,33.19,76987.51,27.7,0.23117,0.00023,12.40645]
[1777620508312,33.19,76990.07,27.7,0.23175,0.00023,12.42416]
[1777620513347,33.19,76988.48,27.7,0.23131,0.00023,12.4066]
[1777620518382,33.19,76990.97,27.7,0.23187,0.00023,12.42375]
[1777620523417,33.19,76990.46,27.7,0.23175,0.00023,12.42012]
[1777620528452,33.19,76988.4,27.7,0.23128,0.00023,12.40579]
[1777620533744,33.19,76988.93,27.7,0.2314,0.00023,12.40939]
[1777620541464,33.19,76984.36,27.7,0.23036,0.00022,12.3776]
[1777620548593,33.19,76984.37,27.7,0.23037,0.00022,12.37786]
[1777620553628,33.19,76984.4,27.7,0.23038,0.00022,12.37816]
[1777620558663,33.19,76984.63,27.7,0.23044,0.00022,12.37983]
[1777620563698,33.19,76986.78,27.7,0.23092,0.00023,12.39471]
[1777620568732,33.19,76986.71,27.7,0.23091,0.00023,12.39425]
[1777620573768,33.19,76984.89,27.7,0.23042,0.00022,12.3752]
[1777620578803,33.19,76983.65,27.7,0.23015,0.00022,12.36676]
[1777620583838,33.2,76983.59,27.7,0.23014,0.00022,12.36654]
[1777620588873,33.2,76983.29,27.7,0.23008,0.00022,12.36466]
[1777620593908,33.2,76983.55,27.7,0.23014,0.00022,12.36666]
[1777620598943,33.2,76984.17,27.7,0.23029,0.00022,12.37113]
[1777620604048,33.2,76980.39,27.7,0.22945,0.00022,12.34516]
[1777620611377,33.2,76982.58,27.7,0.22995,0.00022,12.36066]
[1777620617070,33.2,76983.12,27.7,0.23008,0.00022,12.36475]
[1777620622105,33.2,76983.34,27.7,0.23014,0.00022,12.36646]
[1777620627115,33.2,76984.07,27.7,0.23031,0.00022,12.37167]
[1777620633181,33.21,76982.67,27.7,0.22993,0.00022,12.35577]
[1777620638217,33.21,76983.06,27.7,0.23002,0.00022,12.35875]
[1777620642245,33.21,76990.57,27.7,0.23172,0.00023,12.41079]
[1777620647546,33.21,76989.02,27.7,0.23137,0.00023,12.40013]
[1777620653740,33.21,76988.72,27.7,0.23131,0.00023,12.39813]
[1777620658784,33.21,76985.46,27.7,0.23058,0.00022,12.37576]
[1777620664399,33.21,76983.64,27.7,0.23018,0.00022,12.36359]
[1777620669434,33.21,76984.14,27.7,0.2303,0.00022,12.36736]
[1777620674469,33.21,76983.29,27.7,0.23012,0.00022,12.3618]
[1777620679474,33.22,76981.95,27.7,0.22983,0.00022,12.3528]
[1777620680512,33.22,76970.07,27.7,0.22718,0.00022,12.27059]
[1777620681523,33.22,76970.07,27.7,0.22718,0.00022,12.27059]
[1777620681704,33.22,76970.07,27.7,0.22718,0.00022,12.27059]
[1777620681737,33.22,76970.07,27.7,0.22718,0.00022,12.27059]
[1777620681769,33.22,76966.81,27.7,0.22646,0.00022,12.24818]
[1777620682768,33.22,76966.81,27.7,0.22646,0.00022,12.24818]
[1777620683786,33.22,76964.93,27.7,0.22604,0.00022,12.23505]
[1777620683788,33.22,76964.93,27.7,0.22604,0.00022,12.23505]
[1777620683824,33.22,76964.93,27.7,0.22604,0.00022,12.23505]
[1777620684938,33.22,76954.73,27.7,0.22378,0.00022,12.16387]
[1777620686471,33.22,76952.65,27.7,0.22332,0.00022,12.14937]
[1777620688743,33.22,76952.69,27.7,0.22333,0.00022,12.14969]
[1777620688996,33.22,76952.64,27.7,0.22332,0.00022,12.14943]
[1777620690312,33.22,76952.93,27.7,0.22339,0.00022,12.15146]
[1777620695577,33.22,76951.23,27.7,0.22294,0.00022,12.13314]
[1777620699426,33.22,76951.25,27.7,0.22295,0.00022,12.13343]
[1777620699752,33.22,76951.25,27.7,0.22295,0.00022,12.13343]
[1777620703900,33.22,76945.18,27.7,0.22161,0.00022,12.09104]
[1777620703928,33.22,76945.18,27.7,0.22161,0.00022,12.09104]
[1777620704608,33.22,76946.16,27.7,0.22183,0.00022,12.09804]
[1777620705232,33.22,76946.11,27.7,0.22182,0.00022,12.09769]
[1777620709801,33.22,76945.25,27.7,0.22164,0.00022,12.09193]
[1777620709825,33.22,76945.14,27.7,0.22162,0.00022,12.09122]
[1777620710722,33.22,76939.13,27.7,0.2203,0.00022,12.04898]
[1777620711751,33.22,76939.13,27.7,0.2203,0.00022,12.04898]
[1777620711942,33.22,76939.13,27.7,0.2203,0.00022,12.04898]
[1777620711906,33.22,76939.46,27.7,0.22037,0.00022,12.05127]
[1777620712128,33.22,76939.46,27.7,0.22037,0.00022,12.05127]
[1777620712171,33.22,76939.46,27.7,0.22037,0.00022,12.05127]
[1777620712756,33.22,76939.46,27.7,0.22037,0.00022,12.05127]
[1777620712956,33.22,76960.92,27.7,0.22511,0.00022,12.20172]
[1777620714720,33.22,76960.74,27.7,0.22507,0.00022,12.20046]
[1777620715398,33.22,76960.93,27.7,0.22511,0.00022,12.20165]
[1777620718282,33.22,76953.42,27.7,0.22344,0.00022,12.14908]
[1777620723821,33.22,76947.89,27.7,0.22221,0.00022,12.11016]
[1777620727209,33.22,76952.07,27.7,0.22314,0.00022,12.1395]
[1777620727368,33.22,76952.07,27.7,0.22314,0.00022,12.1395]
[1777620727849,33.22,76962.87,27.7,0.22554,0.00022,12.21508]
[1777620728856,33.22,76968.58,27.7,0.22681,0.00022,12.25488]
[1777620730062,33.22,76969.46,27.7,0.227,0.00022,12.261]
[1777620730870,33.22,76970.74,27.7,0.22729,0.00022,12.26975]
[1777620731458,33.22,76970.74,27.7,0.22729,0.00022,12.26975]
[1777620731877,33.22,76973.27,27.7,0.22785,0.00022,12.28731]
[1777620735336,33.22,76972.26,27.7,0.22762,0.00022,12.28023]
[1777620735555,33.22,76972.26,27.7,0.22762,0.00022,12.28023]
[1777620735602,33.22,76972.26,27.7,0.22762,0.00022,12.28023]
[1777620736824,33.22,76976.46,27.7,0.22856,0.00022,12.30936]
[1777620736855,33.22,76976.46,27.7,0.22856,0.00022,12.30936]
[1777620736859,33.22,76976.46,27.7,0.22856,0.00022,12.30936]
[1777620736914,33.22,76983.66,27.7,0.23017,0.00022,12.35916]
[1777620741949,33.22,76986.79,27.7,0.23088,0.00023,12.38083]
[1777620746329,33.22,76987.78,27.7,0.23111,0.00023,12.38771]
[1777620749740,33.22,76989.51,27.7,0.23149,0.00023,12.39964]
[1777620749837,33.22,76989.51,27.7,0.23149,0.00023,12.39964]
[1777620750708,33.22,76989.5,27.7,0.23149,0.00023,12.39956]
[1777620751012,33.22,76990.32,27.7,0.2316,0.00023,12.39858]
[1777620756196,33.22,76988.12,27.7,0.2311,0.00023,12.38339]
[1777620761615,33.22,76988.08,27.7,0.2311,0.00023,12.38324]
[1777620767125,33.22,76990.86,27.7,0.23173,0.00023,12.40256]
[1777620772160,33.22,76990.53,27.7,0.23165,0.00023,12.40031]
[1777620774151,33.22,76990.78,27.7,0.23171,0.00023,12.40205]
[1777620774252,33.22,76990.55,27.7,0.23166,0.00023,12.40047]
[1777620780035,33.22,76990.18,27.7,0.23158,0.00023,12.39793]
[1777620780665,33.22,76990.0,27.7,0.23154,0.00023,12.3967]
[1777620780923,33.22,76990.11,27.7,0.23156,0.00023,12.39748]
[1777620781506,33.22,76997.28,27.7,0.23318,0.00023,12.44682]
[1777620782051,33.22,76997.28,27.7,0.23318,0.00023,12.44682]
[1777620782621,33.22,77002.91,27.7,0.23446,0.00023,12.48541]
[1777620783183,33.22,77002.91,27.7,0.23446,0.00023,12.48541]
[1777620785112,33.22,77002.99,27.7,0.23447,0.00023,12.4858]
[1777620786888,33.22,77003.1,27.7,0.23449,0.00023,12.48647]
[1777620786890,33.22,77003.1,27.7,0.23449,0.00023,12.48647]
[1777620786898,33.22,77003.1,27.7,0.23449,0.00023,12.48647]
[1777620787788,33.22,77002.59,27.7,0.23437,0.00023,12.48282]
[1777620791406,33.22,76996.47,27.7,0.23298,0.00023,12.4407]
[1777620797205,33.22,76996.55,27.7,0.23299,0.00023,12.44104]
[1777620797627,33.22,76996.55,27.7,0.23299,0.00023,12.44104]
[1777620803384,33.22,76995.25,27.7,0.23269,0.00023,12.43183]
[1777620807510,33.22,76996.69,27.7,0.23301,0.00023,12.44162]
[1777620808435,33.22,76995.7,27.7,0.23278,0.00023,12.43476]
[1777620808530,33.22,76995.7,27.7,0.23278,0.00023,12.43476]
[1777620814971,33.22,76992.79,27.7,0.23205,0.00023,12.40817]
[1777620822518,33.22,76993.25,27.7,0.23216,0.00023,12.41148]
[1777620828560,33.22,76992.17,27.7,0.23192,0.00023,12.40416]
[1777620831291,33.22,76992.73,27.7,0.23204,0.00023,12.40806]
[1777620837623,33.22,76992.53,27.7,0.23201,0.00023,12.40692]
[1777620842658,33.22,76992.59,27.7,0.23203,0.00023,12.40755]
[1777620843111,33.22,76992.59,27.7,0.23203,0.00023,12.40755]
[1777620846656,33.22,76992.72,27.7,0.23206,0.00023,12.40859]
[1777620851721,33.22,76992.68,27.7,0.23206,0.00023,12.40863]
[1777620852854,33.22,76992.68,27.7,0.23206,0.00023,12.40863]
[1777620856924,33.22,76992.86,27.7,0.23211,0.00023,12.41009]
[1777620862798,33.23,76991.12,27.7,0.23173,0.00023,12.39853]
[1777620867833,33.23,76990.38,27.7,0.23158,0.00023,12.39381]
[1777620870836,33.23,76991.71,27.7,0.23188,0.00023,12.40312]
[1777620875889,33.23,76990.83,27.7,0.23162,0.00023,12.39097]
[1777620880925,33.23,76990.54,27.7,0.23157,0.00023,12.38939]
[1777620885960,33.23,76991.19,27.7,0.23173,0.00023,12.39436]
[1777620891021,33.24,76990.72,27.7,0.23164,0.00023,12.39145]
[1777620896271,33.24,76990.61,27.7,0.23163,0.00023,12.3912]
[1777620898002,33.24,76990.54,27.7,0.23162,0.00023,12.3908]
[1777620899626,33.24,76990.47,27.7,0.23161,0.00023,12.39048]
[1777620900058,33.24,76990.62,27.7,0.23164,0.00023,12.39147]
[1777620901129,33.24,76990.62,27.7,0.23164,0.00023,12.39147]
[1777620901398,33.24,76990.58,27.7,0.23163,0.00023,12.39114]
[1777620902072,33.24,76990.88,27.7,0.2317,0.00023,12.39329]
[1777620907108,33.24,76990.58,27.7,0.23165,0.00023,12.39163]
[1777620912142,33.24,76989.46,27.7,0.23141,0.00023,12.38429]
[1777620913872,33.24,76989.6,27.7,0.23144,0.00023,12.38534]
[1777620923220,33.25,76989.6,27.7,0.23146,0.00023,12.38602]
[1777620929824,33.25,76989.64,27.7,0.23148,0.00023,12.3864]
[1777620935304,33.25,76990.75,27.7,0.23166,0.00023,12.38785]
[1777620937515,33.25,76991.27,27.7,0.23178,0.00023,12.39145]
[1777620939144,33.25,76991.47,27.7,0.23182,0.00023,12.39283]
[1777620939150,33.25,76991.47,27.7,0.23182,0.00023,12.39283]
[1777620939161,33.25,76991.47,27.7,0.23182,0.00023,12.39283]
[1777620939185,33.25,76991.47,27.7,0.23182,0.00023,12.39283]
[1777620939274,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939343,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939347,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939376,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939460,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939527,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939628,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939637,33.25,76991.46,27.7,0.23182,0.00023,12.39277]
[1777620939733,33.25,76995.58,27.7,0.23275,0.00023,12.4211]
[1777620940330,33.25,76995.58,27.7,0.23275,0.00023,12.4211]
[1777620940862,33.25,77003.31,27.7,0.23451,0.00023,12.47432]
[1777620941283,33.25,77003.31,27.7,0.23451,0.00023,12.47432]
[1777620941590,33.25,77003.31,27.7,0.23451,0.00023,12.47432]
[1777620948011,33.25,77009.05,27.7,0.23584,0.00023,12.51418]
[1777620950154,33.25,77008.53,27.7,0.23573,0.00023,12.51081]
[1777620950425,33.26,77009.04,27.7,0.23585,0.00023,12.51446]
[1777620953597,33.26,77008.65,27.7,0.23576,0.00023,12.51192]
[1777620953656,33.26,77008.65,27.7,0.23576,0.00023,12.51192]
[1777620953801,33.26,77008.65,27.7,0.23576,0.00023,12.51192]
[1777620953838,33.26,77008.65,27.7,0.23576,0.00023,12.51192]
[1777620953896,33.26,77008.65,27.7,0.23576,0.00023,12.51192]
[1777620953965,33.26,77008.65,27.7,0.23576,0.00023,12.51192]
[1777620954084,33.26,76990.69,27.7,0.23171,0.00023,12.38943]
[1777620954731,33.26,76990.69,27.7,0.23171,0.00023,12.38943]
[1777620954736,33.26,76990.69,27.7,0.23171,0.00023,12.38943]
[1777620954813,33.26,76980.99,27.7,0.22953,0.00022,12.3225]
[1777620955726,33.26,76980.99,27.7,0.22953,0.00022,12.3225]
[1777620956133,33.27,76982.41,27.7,0.22994,0.00022,12.33508]
[1777620957812,33.27,76985.34,27.7,0.2306,0.00022,12.3553]
[1777620958065,33.29,76989.63,27.7,0.23168,0.00023,12.38835]
[1777620961970,33.3,76989.52,27.7,0.23173,0.00023,12.38972]
[1777620961972,33.3,76989.52,27.7,0.23173,0.00023,12.38972]
[1777620962134,33.31,76988.78,27.7,0.23165,0.00023,12.3871]
[1777620967273,33.36,76987.16,27.7,0.23163,0.00022,12.38641]
[1777620970182,33.36,76987.15,27.7,0.23163,0.00022,12.38634]
[1777620970552,33.39,76987.12,27.7,0.23181,0.00022,12.39186]
[1777620973945,33.4,76987.18,27.7,0.2319,0.00022,12.39441]
[1777620979616,33.43,76987.53,27.7,0.2322,0.00022,12.40337]
[1777620981519,33.43,76987.72,27.7,0.23224,0.00022,12.40476]
[1777620985965,33.44,76987.88,27.7,0.23229,0.00022,12.40621]
[1777620985992,33.44,76987.88,27.7,0.23229,0.00022,12.40621]
[1777620986154,33.44,76987.88,27.7,0.23229,0.00022,12.40621]
[1777620986208,33.44,76987.88,27.7,0.23229,0.00022,12.40621]
[1777620986230,33.44,76987.88,27.7,0.23229,0.00022,12.40621]
[1777620986236,33.44,76987.88,27.7,0.23229,0.00022,12.40621]
[1777620986368,33.44,76987.52,27.7,0.23222,0.00022,12.40391]
[1777620987000,33.44,76987.52,27.7,0.23222,0.00022,12.40391]
[1777620987154,33.44,76998.45,27.7,0.23468,0.00023,12.47862]
[1777620988656,33.44,77002.88,27.7,0.23569,0.00023,12.50874]
[1777620989691,33.44,77004.03,27.7,0.23595,0.00023,12.51664]
[1777620993271,33.44,77006.84,27.7,0.23652,0.00023,12.52946]
[1777620997396,33.44,77002.72,27.7,0.2356,0.00023,12.50177]
[1777620997741,33.44,77002.58,27.7,0.23557,0.00023,12.50092]
[1777621000119,33.44,77001.57,27.7,0.23534,0.00023,12.49415]
[1777621000286,33.44,77001.97,27.7,0.23544,0.00023,12.49706]
[1777621002035,33.44,77002.1,27.7,0.23547,0.00023,12.49794]
[1777621007812,33.45,77002.13,27.7,0.2355,0.00023,12.49878]
[1777621013060,33.45,77000.56,27.7,0.23516,0.00023,12.48861]
[1777621013067,33.45,77000.56,27.7,0.23516,0.00023,12.48861]
[1777621018889,33.45,76997.09,27.7,0.2344,0.00023,12.46566]
[1777621023926,33.45,76997.05,27.7,0.23441,0.00023,12.46596]
[1777621028958,33.46,76996.86,27.7,0.23438,0.00023,12.46523]
[1777621033994,33.46,76996.06,27.7,0.23422,0.00023,12.46028]
[1777621034915,33.46,76996.06,27.7,0.23422,0.00023,12.46028]
[1777621040035,33.46,76994.46,27.7,0.23388,0.00023,12.45]
[1777621045073,33.47,76991.1,27.7,0.23314,0.00023,12.42755]
[1777621050108,33.47,76991.38,27.7,0.23322,0.00023,12.42995]
[1777621055143,33.47,76991.67,27.7,0.23322,0.00023,12.42588]
[1777621060178,33.47,76992.08,27.7,0.23333,0.00023,12.42903]
[1777621065213,33.47,76993.76,27.7,0.23371,0.00023,12.44079]
[1777621070248,33.47,76992.16,27.7,0.23336,0.00023,12.43016]
[1777621075283,33.48,76988.78,27.7,0.23261,0.00022,12.40744]
[1777621080318,33.49,76988.9,27.7,0.23272,0.00022,12.41045]
[1777621085353,33.49,76988.62,27.7,0.23268,0.00022,12.40936]
[1777621090388,33.49,76987.95,27.7,0.23254,0.00022,12.40506]
[1777621093947,33.49,76987.81,27.7,0.23251,0.00022,12.40422]
[1777621099451,33.49,76988.05,27.7,0.23256,0.00022,12.40559]
[1777621101146,33.49,76988.05,27.7,0.23256,0.00022,12.40559]
[1777621106500,33.49,76988.06,27.7,0.23254,0.00022,12.40526]
[1777621109147,33.49,76987.99,27.7,0.23253,0.00022,12.40472]
[1777621114255,33.49,76987.92,27.7,0.23243,0.00022,12.39772]
[1777621119591,33.49,76982.6,27.7,0.23124,0.00022,12.36126]
[1777621123222,33.49,76982.39,27.7,0.23119,0.00022,12.35978]
[1777621123619,33.49,76990.91,27.7,0.2331,0.00023,12.41793]
[1777621126020,33.49,76992.94,27.7,0.23356,0.00023,12.43179]
[1777621131861,33.49,76993.72,27.7,0.23372,0.00023,12.43658]
[1777621137717,33.48,76995.93,27.7,0.23419,0.00023,12.45084]
[1777621144766,33.48,76996.17,27.7,0.23422,0.00023,12.45169]
[1777621150905,33.48,76994.44,27.7,0.23381,0.00023,12.43948]
[1777621156851,33.47,76994.5,27.7,0.2338,0.00023,12.43915]
[1777621161886,33.47,76990.11,27.7,0.2328,0.00023,12.40884]
[1777621166925,33.47,76993.59,27.7,0.23357,0.00023,12.43221]
[1777621171960,33.47,76995.47,27.7,0.2339,0.00023,12.43806]
[1777621176995,33.46,76995.47,27.7,0.23389,0.00023,12.43761]
[1777621182029,33.46,76995.09,27.7,0.23379,0.00023,12.43459]
[1777621187065,33.46,76994.9,27.7,0.23373,0.00023,12.43286]
[1777621192100,33.46,76995.28,27.7,0.2338,0.00023,12.43502]
[1777621197135,33.46,76995.92,27.7,0.23393,0.00023,12.43894]
[1777621202170,33.45,76993.27,27.7,0.23332,0.00023,12.42041]
[1777621207204,33.45,76993.09,27.7,0.23326,0.00023,12.41882]
[1777621212240,33.45,76993.09,27.7,0.23325,0.00023,12.41847]
[1777621217274,33.45,76993.4,27.7,0.23331,0.00023,12.42023]
[1777621222310,33.45,76993.63,27.7,0.23335,0.00023,12.42138]
[1777621227345,33.44,76994.33,27.7,0.23343,0.00023,12.42387]
[1777621232380,33.42,76991.98,27.7,0.23274,0.00023,12.39905]
[1777621237415,33.42,76994.49,27.7,0.23326,0.00023,12.41468]
[1777621242451,33.42,76994.63,27.7,0.23328,0.00023,12.41532]
[1777621247485,33.41,76994.9,27.7,0.23333,0.00023,12.41688]
[1777621252520,33.41,76995.06,27.7,0.23334,0.00023,12.41729]
[1777621257555,33.41,76992.55,27.7,0.23275,0.00023,12.39932]
[1777621262590,33.41,76992.05,27.7,0.23264,0.00023,12.39586]
[1777621267625,33.41,76992.64,27.7,0.23277,0.00023,12.39988]
[1777621272660,33.41,76992.34,27.7,0.2327,0.00023,12.39784]
[1777621277697,33.41,76991.9,27.7,0.2326,0.00023,12.39487]
[1777621282731,33.41,76992.11,27.7,0.23265,0.00023,12.39636]
[1777621288774,33.41,76992.34,27.7,0.23271,0.00023,12.3981]
[1777621292217,33.41,76992.34,27.7,0.23271,0.00023,12.39812]
[1777621292310,33.41,76992.34,27.7,0.23271,0.00023,12.39812]
[1777621292318,33.41,76992.34,27.7,0.23263,0.00023,12.39157]
[1777621293791,33.41,76995.53,27.7,0.23335,0.00023,12.41338]
[1777621293808,33.41,76996.45,27.7,0.23357,0.00023,12.41978]
[1777621296734,33.41,76995.72,27.7,0.23341,0.00023,12.41498]
[1777621296886,33.41,76995.72,27.7,0.23341,0.00023,12.41498]
[1777621297197,33.41,76995.72,27.7,0.23341,0.00023,12.41498]
[1777621297234,33.41,77001.63,27.7,0.23475,0.00023,12.45538]
[1777621298323,33.42,77011.39,27.7,0.23701,0.00023,12.52298]
[1777621303559,33.42,77013.06,27.7,0.23744,0.00023,12.53566]
[1777621306749,33.43,77013.09,27.7,0.23749,0.00023,12.53716]
[1777621311809,33.45,77013.66,27.7,0.23774,0.00023,12.54461]
[1777621317588,33.46,77012.08,27.7,0.23745,0.00023,12.53577]
[1777621318316,33.46,77012.27,27.7,0.23749,0.00023,12.53718]
[1777621318412,33.46,77012.27,27.7,0.2375,0.00023,12.53743]
[1777621324022,33.46,77011.65,27.7,0.23737,0.00023,12.53356]
[1777621329056,33.46,77011.27,27.7,0.2373,0.00023,12.53131]
[1777621332024,33.46,77011.32,27.7,0.23731,0.00023,12.53177]
[1777621335100,33.46,77016.65,27.7,0.23853,0.00023,12.56796]
[1777621338119,33.46,77023.97,27.7,0.24021,0.00023,12.61736]
[1777621340289,33.46,77029.42,27.7,0.24146,0.00023,12.65393]
[1777621345318,33.46,77030.0,27.7,0.24159,0.00023,12.65765]
[1777621351405,33.46,77027.83,27.7,0.24108,0.00023,12.64289]
[1777621356902,33.46,77029.73,27.7,0.24144,0.00023,12.649]
[1777621362137,33.46,77025.85,27.7,0.24054,0.00023,12.62284]
[1777621366869,33.46,77019.17,27.7,0.23902,0.00023,12.57794]
[1777621372120,33.46,77022.19,27.7,0.23971,0.00023,12.5985]
[1777621377392,33.46,77017.9,27.7,0.23874,0.00023,12.56974]
[1777621382427,33.46,77017.26,27.7,0.2386,0.00023,12.56562]
[1777621383445,33.46,77017.26,27.7,0.2386,0.00023,12.56562]
[1777621389475,33.47,77017.21,27.7,0.23859,0.00023,12.5655]
[1777621394511,33.47,77017.11,27.7,0.23857,0.00023,12.56483]
[1777621402567,33.47,77019.84,27.7,0.23919,0.00023,12.58312]
[1777621407602,33.46,77019.92,27.7,0.23921,0.00023,12.58355]
[1777621412637,33.46,77017.5,27.7,0.23857,0.00023,12.56043]
[1777621417672,33.46,77017.47,27.7,0.23857,0.00023,12.56038]
[1777621422901,33.46,77017.34,27.7,0.23854,0.00023,12.5595]
[1777621428749,33.46,77017.56,27.7,0.23859,0.00023,12.56098]
[1777621433783,33.46,77017.2,27.7,0.2385,0.00023,12.55854]
[1777621439826,33.46,77017.27,27.7,0.23852,0.00023,12.55903]
[1777621444861,33.46,77017.32,27.7,0.23853,0.00023,12.55942]
[1777621450903,33.46,77017.28,27.7,0.23853,0.00023,12.55925]
[1777621455938,33.47,77017.08,27.7,0.23848,0.00023,12.558]
[1777621461980,33.47,77016.91,27.7,0.23845,0.00023,12.55699]
[1777621467016,33.47,77016.59,27.7,0.23838,0.00023,12.55496]
[1777621472051,33.47,77016.4,27.7,0.23827,0.00023,12.54727]
[1777621473310,33.47,77016.4,27.7,0.23827,0.00023,12.54727]
[1777621474203,33.47,76997.62,27.7,0.234,0.00023,12.42009]
[1777621476936,33.47,76998.07,27.7,0.23412,0.00023,12.42357]
[1777621478490,33.47,76996.12,27.7,0.23369,0.00023,12.41049]
[1777621478704,33.47,76990.69,27.7,0.23247,0.00023,12.37386]
[1777621478882,33.47,76990.69,27.7,0.23247,0.00023,12.37386]
[1777621481774,33.48,76989.58,27.7,0.23224,0.00023,12.36673]
[1777621485002,33.48,76986.78,27.7,0.23164,0.00022,12.3485]
[1777621485142,33.48,76986.51,27.7,0.23158,0.00022,12.34665]
[1777621488863,33.48,76986.91,27.7,0.23168,0.00022,12.34969]
[1777621489170,33.48,76986.55,27.7,0.2316,0.00022,12.34733]
[1777621492717,33.48,76986.09,27.7,0.23151,0.00022,12.34462]
[1777621492723,33.48,76986.09,27.7,0.23151,0.00022,12.34462]
[1777621492753,33.49,76985.4,27.7,0.23137,0.00022,12.34024]
[1777621494277,33.49,76985.96,27.7,0.2315,0.00022,12.34407]
[1777621500247,33.49,76983.16,27.7,0.2309,0.00022,12.32594]
[1777621503660,33.49,76983.74,27.7,0.23104,0.00022,12.33017]
[1777621503670,33.49,76983.74,27.7,0.23104,0.00022,12.33017]
[1777621503733,33.49,76983.74,27.7,0.23104,0.00022,12.33017]
[1777621503779,33.49,76982.24,27.7,0.23071,0.00022,12.32016]
[1777621504276,33.49,76988.69,27.7,0.23216,0.00022,12.36428]
[1777621506937,33.5,76990.13,27.7,0.2325,0.00023,12.37447]
[1777621512677,33.5,76990.32,27.7,0.23257,0.00023,12.37662]
[1777621513338,33.5,77002.79,27.7,0.2354,0.00023,12.46178]
[1777621515179,33.5,77006.07,27.7,0.23614,0.00023,12.48408]
[1777621515356,33.5,77006.07,27.7,0.23614,0.00023,12.48408]
[1777621515380,33.5,77006.07,27.7,0.23614,0.00023,12.48408]
[1777621516923,33.5,77004.69,27.7,0.23585,0.00023,12.47538]
[1777621523408,33.51,77001.72,27.7,0.23525,0.00023,12.45724]
[1777621528443,33.52,76999.29,27.7,0.23472,0.00023,12.44128]
[1777621529148,33.52,76999.29,27.7,0.23472,0.00023,12.44128]
[1777621529175,33.52,76999.29,27.7,0.23472,0.00023,12.44128]
[1777621530961,33.53,76990.88,27.7,0.2329,0.00023,12.38639]
[1777621537031,33.55,76987.87,27.7,0.23228,0.00022,12.36327]
[1777621542549,33.55,76987.79,27.7,0.23229,0.00022,12.36383]
[1777621547808,33.56,76987.98,27.7,0.23236,0.00022,12.36581]
[1777621555907,33.59,76991.18,27.7,0.23331,0.00023,12.39432]
[1777621560992,33.61,76990.74,27.7,0.23336,0.00022,12.39586]
[1777621562567,33.61,76992.71,27.7,0.23381,0.00023,12.40934]
[1777621565614,33.63,76992.82,27.7,0.23392,0.00023,12.41265]
[1777621568470,33.64,76992.56,27.7,0.23392,0.00023,12.41266]
[1777621570567,33.64,76992.49,27.7,0.23396,0.00023,12.41385]
[1777621575781,33.67,76993.05,27.7,0.23427,0.00022,12.42284]
[1777621580816,33.69,76990.13,27.7,0.23373,0.00022,12.40646]
[1777621583556,33.69,76990.48,27.7,0.23383,0.00022,12.40964]
[1777621585577,33.7,76996.3,27.7,0.23521,0.00023,12.45106]
[1777621585616,33.7,76996.3,27.7,0.23521,0.00023,12.45106]
[1777621585658,33.7,76996.3,27.7,0.23521,0.00023,12.45106]
[1777621585772,33.7,76996.3,27.7,0.23521,0.00023,12.45106]
[1777621585851,33.7,77003.44,27.7,0.23683,0.00023,12.49944]
[1777621585891,33.7,77003.44,27.7,0.23683,0.00023,12.49944]
[1777621586858,33.7,77009.22,27.7,0.23815,0.00023,12.53833]
[1777621592500,33.7,77009.77,27.7,0.23828,0.00023,12.54215]
[1777621598157,33.71,77008.57,27.7,0.23794,0.00023,12.52788]
[1777621603976,33.71,77007.56,27.7,0.23772,0.00023,12.52154]
[1777621609256,33.71,77012.44,27.7,0.23884,0.00023,12.55452]
[1777621610056,33.71,77011.99,27.7,0.23874,0.00023,12.55154]
[1777621610065,33.71,77011.99,27.7,0.23874,0.00023,12.55154]
[1777621610389,33.71,77011.09,27.7,0.23853,0.00023,12.5455]
[1777621616061,33.71,77011.06,27.7,0.23853,0.00023,12.54525]
[1777621618774,33.71,77010.99,27.7,0.23851,0.00023,12.54477]
[1777621618798,33.71,77010.99,27.7,0.23851,0.00023,12.54477]
[1777621618896,33.71,77010.36,27.7,0.23837,0.00023,12.54055]
[1777621619082,33.71,77020.57,27.7,0.24069,0.00023,12.60879]
[1777621622463,33.71,77023.88,27.7,0.24144,0.00023,12.63081]
[1777621622487,33.71,77023.88,27.7,0.24144,0.00023,12.63081]
[1777621622588,33.71,77024.41,27.7,0.24156,0.00023,12.63434]
[1777621628145,33.71,77024.87,27.7,0.24169,0.00023,12.638]
[1777621633354,33.71,77026.98,27.7,0.24219,0.00023,12.65239]
[1777621633673,33.71,77026.98,27.7,0.24219,0.00023,12.65239]
[1777621633847,33.71,77026.98,27.7,0.24219,0.00023,12.65239]
[1777621639221,33.72,77025.49,27.7,0.24187,0.00023,12.64324]
[1777621644284,33.72,77026.06,27.7,0.24202,0.00023,12.64749]
[1777621644690,33.72,77026.06,27.7,0.24202,0.00023,12.64749]
[1777621650299,33.73,77026.57,27.7,0.24217,0.00023,12.65181]
[1777621655336,33.73,77028.8,27.7,0.24263,0.00023,12.66089]
[1777621660371,33.74,77025.76,27.7,0.24197,0.00023,12.64165]
[1777621665406,33.74,77024.22,27.7,0.24165,0.00023,12.63242]
[1777621670441,33.75,77024.18,27.7,0.24168,0.00023,12.63311]
[1777621676893,33.75,77024.44,27.7,0.24175,0.00023,12.63539]
[1777621680234,33.75,77024.24,27.7,0.24175,0.00023,12.63514]
[1777621685545,33.76,77023.39,27.7,0.24158,0.00023,12.63031]
[1777621687226,33.76,77023.39,27.7,0.24158,0.00023,12.63031]
[1777621692925,33.76,77018.86,27.7,0.24058,0.00023,12.60104]
[1777621698636,33.77,77019.7,27.7,0.24081,0.00023,12.60772]
[1777621705088,33.77,77019.28,27.7,0.24073,0.00023,12.60555]
[1777621710720,33.78,77019.39,27.7,0.2408,0.00023,12.60752]
[1777621715756,33.78,77020.66,27.7,0.24104,0.00023,12.61017]
[1777621717210,33.79,77020.66,27.7,0.24109,0.00023,12.6116]
[1777621719341,33.79,77018.8,27.7,0.24068,0.00023,12.59952]
[1777621719347,33.79,77018.8,27.7,0.24068,0.00023,12.59952]
[1777621720415,33.79,77018.87,27.7,0.2407,0.00023,12.60015]
[1777621720422,33.79,77018.87,27.7,0.2407,0.00023,12.60015]
[1777621721482,33.79,77018.87,27.7,0.24071,0.00023,12.60031]
[1777621721488,33.79,77018.87,27.7,0.24071,0.00023,12.60031]
[1777621723886,33.8,77019.16,27.7,0.24078,0.00023,12.60255]
[1777621723956,33.8,77019.16,27.7,0.24078,0.00023,12.60255]
[1777621724923,33.8,77030.63,27.7,0.24342,0.00023,12.67906]
[1777621730864,33.8,77031.6,27.7,0.24365,0.00023,12.6858]
[1777621732584,33.8,77031.57,27.7,0.24365,0.00023,12.68573]
[1777621732877,33.8,77034.53,27.7,0.24434,0.00023,12.70545]
[1777621737074,33.8,77037.85,27.7,0.24512,0.00023,12.72786]
[1777621737079,33.8,77037.85,27.7,0.24512,0.00023,12.72786]
[1777621737913,33.81,77037.93,27.7,0.24514,0.00023,12.72861]
[1777621738887,33.81,77037.93,27.7,0.24514,0.00023,12.72861]
[1777621743950,33.81,77039.49,27.7,0.24553,0.00023,12.73965]
[1777621749997,33.81,77039.22,27.7,0.2455,0.00023,12.73879]
[1777621755034,33.82,77038.46,27.7,0.24535,0.00023,12.73444]
[1777621760408,33.82,77040.47,27.7,0.24583,0.00023,12.74814]
[1777621764491,33.82,77045.19,27.7,0.24693,0.00023,12.77953]
[1777621764499,33.82,77045.19,27.7,0.24693,0.00023,12.77953]
[1777621764520,33.82,77045.02,27.7,0.24689,0.00023,12.7785]
[1777621768889,33.83,77044.69,27.7,0.24684,0.00023,12.77684]
[1777621774518,33.83,77045.16,27.7,0.2469,0.00023,12.77423]
[1777621780210,33.84,77046.4,27.7,0.24723,0.00023,12.7837]
[1777621782930,33.84,77046.53,27.7,0.24727,0.00023,12.78472]
[1777621783705,33.84,77048.64,27.7,0.24777,0.00023,12.79883]
[1777621783804,33.84,77054.03,27.7,0.24901,0.00023,12.834]
[1777621786566,33.85,77055.36,27.7,0.24937,0.00023,12.84386]
[1777621787479,33.85,77054.15,27.7,0.24909,0.00023,12.83609]
[1777621789152,33.85,77057.68,27.7,0.24992,0.00023,12.85926]
[1777621789188,33.85,77057.68,27.7,0.24992,0.00023,12.85926]
[1777621789220,33.85,77057.68,27.7,0.24992,0.00023,12.85926]
[1777621789924,33.85,77062.92,27.7,0.25114,0.00023,12.89351]
[1777621790164,33.85,77062.92,27.7,0.25114,0.00023,12.89351]
[1777621790930,33.85,77062.92,27.7,0.25114,0.00023,12.89351]
[1777621791031,33.85,77062.92,27.7,0.25114,0.00023,12.89351]
[1777621791031,33.85,77070.52,27.7,0.25291,0.00023,12.94277]
[1777621792052,33.85,77070.52,27.7,0.25291,0.00023,12.94277]
[1777621791788,33.85,77077.31,27.7,0.2545,0.00023,12.98649]
[1777621792317,33.85,77077.31,27.7,0.2545,0.00023,12.98649]
[1777621792638,33.86,77078.66,27.7,0.25484,0.00023,12.99577]
[1777621799039,33.87,77079.38,27.7,0.25509,0.00023,13.00261]
[1777621799374,33.87,77079.24,27.7,0.25507,0.00023,13.00187]
[1777621799379,33.87,77079.3,27.7,0.25509,0.00023,13.00242]
[1777621804380,33.87,77079.55,27.7,0.25517,0.00023,13.00479]
[1777621808566,33.88,77080.24,27.7,0.25535,0.00023,13.00967]
[1777621808571,33.88,77080.24,27.7,0.25535,0.00023,13.00967]
[1777621808638,33.88,77080.24,27.7,0.25536,0.00023,13.00982]
[1777621812620,33.88,77079.96,27.7,0.2553,0.00023,13.00817]
[1777621818102,33.88,77079.25,27.7,0.25514,0.00023,13.00377]
[1777621827541,33.88,77079.47,27.7,0.25521,0.00023,13.00588]
[1777621832576,33.89,77079.84,27.7,0.25524,0.00023,13.00204]
[1777621833768,33.89,77084.97,27.7,0.25644,0.00023,13.03492]
[1777621839186,33.89,77084.46,27.7,0.25633,0.00023,13.03174]
[1777621846411,33.89,77086.54,27.7,0.25682,0.00023,13.04522]
[1777621847187,33.89,77086.64,27.7,0.25685,0.00023,13.0459]
[1777621847396,33.89,77086.64,27.7,0.25685,0.00023,13.0459]
[1777621847943,33.89,77095.17,27.7,0.25886,0.00024,13.10021]
[1777621848738,33.89,77095.17,27.7,0.25886,0.00024,13.10021]
[1777621848944,33.89,77100.51,27.7,0.26012,0.00024,13.1341]
[1777621850785,33.89,77108.23,27.7,0.26195,0.00024,13.18287]
[1777621851767,33.89,77108.23,27.7,0.26195,0.00024,13.18287]
[1777621856808,33.89,77111.01,27.7,0.26261,0.00024,13.20029]
[1777621857024,33.89,77116.2,27.7,0.26384,0.00024,13.23278]
[1777621858759,33.89,77110.8,27.7,0.26255,0.00024,13.19885]
[1777621861537,33.89,77110.06,27.7,0.26238,0.00024,13.19417]
[1777621862061,33.89,77106.41,27.7,0.26151,0.00024,13.17118]
[1777621867822,33.88,77102.32,27.7,0.26052,0.00024,13.14493]
[1777621872857,33.88,77106.37,27.7,0.26147,0.00024,13.17013]
[1777621877892,33.88,77106.36,27.7,0.26145,0.00024,13.16965]
[1777621883934,33.88,77106.71,27.7,0.26151,0.00024,13.17138]
[1777621888969,33.87,77107.04,27.7,0.26158,0.00024,13.17306]
[1777621889504,33.87,77107.04,27.7,0.26158,0.00024,13.17306]
[1777621893692,33.87,77106.36,27.7,0.26133,0.00024,13.16195]
[1777621893726,33.87,77106.36,27.7,0.26133,0.00024,13.16195]
[1777621897720,33.85,77108.61,27.7,0.26175,0.00024,13.17322]
[1777621898032,33.85,77111.59,27.7,0.26246,0.00024,13.19198]
[1777621900560,33.85,77114.6,27.7,0.26315,0.00024,13.21039]
[1777621906088,33.85,77116.57,27.7,0.26359,0.00024,13.22188]
[1777621907908,33.84,77116.3,27.7,0.26352,0.00024,13.22]
[1777621910059,33.84,77116.53,27.7,0.26356,0.00024,13.22111]
[1777621911028,33.84,77118.64,27.7,0.26406,0.00024,13.23418]
[1777621911072,33.84,77118.64,27.7,0.26406,0.00024,13.23418]
[1777621912459,33.84,77119.08,27.7,0.26414,0.00024,13.23637]
[1777621915753,33.83,77119.12,27.7,0.26413,0.00024,13.23604]
[1777621915877,33.83,77119.12,27.7,0.26413,0.00024,13.23604]
[1777621916160,33.83,77119.12,27.7,0.26413,0.00024,13.23604]
[1777621916159,33.83,77107.52,27.7,0.26136,0.00024,13.16303]
[1777621916244,33.83,77107.52,27.7,0.26136,0.00024,13.16303]
[1777621916298,33.83,77107.52,27.7,0.26136,0.00024,13.16303]
[1777621916331,33.83,77107.52,27.7,0.26136,0.00024,13.16303]
[1777621916351,33.83,77107.52,27.7,0.26136,0.00024,13.16303]
[1777621916359,33.83,77107.52,27.7,0.26136,0.00024,13.16303]
[1777621916629,33.83,77107.52,27.7,0.26136,0.00024,13.16303]
[1777621917166,33.83,77100.07,27.7,0.25959,0.00024,13.11583]
[1777621922201,33.83,77104.2,27.7,0.26057,0.00024,13.14191]
[1777621924527,33.83,77104.74,27.7,0.2607,0.00024,13.14531]
[1777621924812,33.83,77104.74,27.7,0.2607,0.00024,13.14531]
[1777621924913,33.83,77104.5,27.7,0.26064,0.00024,13.14377]
[1777621930217,33.83,77105.05,27.7,0.26078,0.00024,13.14746]
[1777621930458,33.83,77104.56,27.7,0.26066,0.00024,13.14441]
[1777621930473,33.83,77104.56,27.7,0.26066,0.00024,13.14441]
[1777621930543,33.83,77104.56,27.7,0.26066,0.00024,13.14441]
[1777621931676,33.83,77098.8,27.7,0.2593,0.00024,13.108]
[1777621934272,33.84,77095.95,27.7,0.25864,0.00024,13.09019]
[1777621935619,33.84,77096.27,27.7,0.25872,0.00024,13.09238]
[1777621935709,33.84,77096.27,27.7,0.25872,0.00024,13.09238]
[1777621941074,33.84,77092.4,27.7,0.25784,0.00024,13.06862]
[1777621942526,33.84,77092.84,27.7,0.25795,0.00024,13.07159]
[1777621942562,33.84,77092.84,27.7,0.25795,0.00024,13.07159]
[1777621943833,33.84,77092.79,27.7,0.25795,0.00024,13.07145]
[1777621944119,33.85,77110.64,27.7,0.26218,0.00024,13.18479]
[1777621945989,33.85,77101.82,27.7,0.2601,0.00024,13.12919]
[1777621951404,33.85,77101.55,27.7,0.25999,0.00024,13.12185]
[1777621956438,33.86,77104.09,27.7,0.26062,0.00024,13.13864]
[1777621961474,33.86,77106.27,27.7,0.26116,0.00024,13.15309]
[1777621966509,33.86,77104.02,27.7,0.26065,0.00024,13.13954]
[1777621971543,33.87,77104.11,27.7,0.2607,0.00024,13.1408]
[1777621976579,33.87,77102.34,27.7,0.26031,0.00024,13.13032]
[1777621982620,33.88,77102.67,27.7,0.26042,0.00024,13.1333]
[1777621984392,33.88,77102.41,27.7,0.26037,0.00024,13.13181]
[1777621989670,33.89,77104.71,27.7,0.26095,0.00024,13.14736]
[1777621994705,33.89,77104.23,27.7,0.26087,0.00024,13.14519]
[1777621999715,33.9,77104.19,27.7,0.26089,0.00024,13.14563]
[1777621999857,33.9,77104.19,27.7,0.26089,0.00024,13.14563]
[1777621999927,33.9,77104.01,27.7,0.26085,0.00024,13.14466]
[1777622002277,33.9,77104.19,27.7,0.2609,0.00024,13.14598]
[1777622003235,33.9,77108.94,27.7,0.26205,0.00024,13.17652]
[1777622004774,33.9,77114.28,27.7,0.26333,0.00024,13.21027]
[1777622010192,33.91,77113.95,27.7,0.26328,0.00024,13.20905]
[1777622017052,33.92,77115.77,27.7,0.2637,0.00024,13.21531]
[1777622020224,33.92,77117.26,27.7,0.26408,0.00024,13.22548]
[1777622020226,33.92,77117.26,27.7,0.26408,0.00024,13.22548]
[1777622025924,33.93,77123.08,27.7,0.26552,0.00024,13.26311]
[1777622030980,33.94,77120.76,27.7,0.26506,0.00024,13.25094]
[1777622036016,33.95,77121.16,27.7,0.26519,0.00024,13.25428]
[1777622041050,33.97,77117.14,27.7,0.26438,0.00024,13.2331]
[1777622046085,33.98,77117.56,27.7,0.26452,0.00024,13.23662]
[1777622046558,33.98,77117.56,27.7,0.26452,0.00024,13.23662]
[1777622047092,33.98,77117.7,27.7,0.26456,0.00024,13.23766]
[1777622052126,33.99,77115.07,27.7,0.26396,0.00024,13.22203]
[1777622057162,33.99,77114.25,27.7,0.26381,0.00024,13.21789]
[1777622062196,34.0,77114.46,27.7,0.26389,0.00024,13.21997]
[1777622067232,34.0,77114.75,27.7,0.26398,0.00024,13.22251]
[1777622073274,34.01,77114.93,27.7,0.26399,0.00024,13.21805]
[1777622073768,34.01,77114.93,27.7,0.26399,0.00024,13.21805]
[1777622074280,34.01,77116.78,27.7,0.26443,0.00024,13.22973]
[1777622079315,34.01,77118.98,27.7,0.26498,0.00024,13.24407]
[1777622084351,34.02,77118.75,27.7,0.26495,0.00024,13.24321]
[1777622085333,34.02,77118.75,27.7,0.26495,0.00024,13.24321]
[1777622085358,34.02,77118.74,27.7,0.26495,0.00024,13.24328]
[1777622090393,34.02,77117.19,27.7,0.26461,0.00024,13.23426]
[1777622095427,34.02,77117.22,27.7,0.26464,0.00024,13.23508]
[1777622101314,34.03,77117.74,27.7,0.26479,0.00024,13.23895]
[1777622106505,34.03,77115.04,27.7,0.26418,0.00024,13.22292]
[1777622111540,34.04,77117.87,27.7,0.26488,0.00024,13.24123]
[1777622116575,34.04,77112.13,27.7,0.26354,0.00024,13.20618]
[1777622121609,34.05,77112.38,27.7,0.26364,0.00024,13.20862]
[1777622126645,34.05,77117.1,27.7,0.26479,0.00024,13.23885]
[1777622131683,34.06,77117.54,27.7,0.26485,0.00024,13.23587]
[1777622136718,34.06,77117.38,27.7,0.26484,0.00024,13.23564]
[1777622141753,34.07,77117.15,27.7,0.26482,0.00024,13.23501]
[1777622146796,34.07,77116.73,27.7,0.26474,0.00024,13.23305]
[1777622152832,34.08,77117.67,27.7,0.26501,0.00024,13.24]
[1777622157867,34.08,77116.33,27.7,0.26472,0.00024,13.23246]
[1777622162902,34.09,77116.01,27.7,0.26468,0.00024,13.23126]
[1777622167936,34.09,77116.24,27.7,0.26476,0.00024,13.23348]
[1777622172971,34.1,77113.71,27.7,0.2642,0.00024,13.21857]
[1777622178007,34.1,77114.02,27.7,0.2643,0.00024,13.22134]
[1777622183042,34.11,77113.61,27.7,0.26424,0.00024,13.21959]
[1777622188077,34.11,77113.62,27.7,0.26427,0.00024,13.22044]
[1777622193113,34.12,77111.55,27.7,0.26374,0.00024,13.20189]
[1777622198148,34.12,77111.5,27.7,0.26375,0.00024,13.20239]
[1777622203183,34.13,77111.54,27.7,0.2638,0.00024,13.20342]
[1777622211309,34.13,77111.18,27.7,0.26372,0.00024,13.20134]
[1777622211314,34.14,77110.64,27.7,0.26363,0.00024,13.19915]
[1777622217326,34.14,77110.59,27.7,0.26367,0.00024,13.20008]
[1777622221311,34.15,77110.55,27.7,0.26368,0.00024,13.20019]
[1777622221354,34.15,77107.72,27.7,0.26302,0.00024,13.18294]
[1777622226389,34.15,77108.72,27.7,0.26329,0.00024,13.19009]
[1777622231425,34.16,77103.7,27.7,0.26214,0.00024,13.15971]
[1777622236460,34.17,77102.76,27.7,0.26196,0.00024,13.15487]
[1777622237895,34.17,77103.19,27.7,0.26207,0.00024,13.15775]
[1777622238474,34.17,77111.96,27.7,0.26415,0.00024,13.21255]
[1777622243509,34.17,77116.36,27.7,0.26522,0.00024,13.24047]
[1777622248544,34.18,77115.74,27.7,0.2651,0.00024,13.23728]
[1777622249017,34.18,77115.74,27.7,0.2651,0.00024,13.23728]
[1777622249551,34.18,77113.3,27.7,0.26452,0.00024,13.22229]
[1777622254586,34.18,77114.82,27.7,0.26484,0.00024,13.22598]
[1777622259621,34.19,77116.66,27.7,0.2653,0.00024,13.23803]
[1777622264655,34.19,77115.17,27.7,0.26498,0.00024,13.22949]
[1777622269882,34.2,77115.01,27.7,0.26496,0.00024,13.2291]
[1777622275005,34.2,77115.4,27.7,0.26508,0.00024,13.23224]
[1777622281775,34.21,77115.07,27.7,0.26505,0.00024,13.23139]
[1777622286810,34.21,77115.97,27.7,0.26529,0.00024,13.23769]
[1777622291845,34.22,77115.11,27.7,0.26512,0.00024,13.2331]
[1777622293087,34.22,77115.11,27.7,0.26512,0.00024,13.2331]
[1777622293449,34.22,77114.01,27.7,0.26487,0.00024,13.22661]
[1777622298894,34.22,77114.42,27.7,0.265,0.00024,13.22997]
[1777622303928,34.23,77115.07,27.7,0.26519,0.00024,13.23481]
[1777622308964,34.23,77114.24,27.7,0.26502,0.00024,13.23047]
[1777622311397,34.24,77114.22,27.7,0.26502,0.00024,13.2305]
[1777622311490,34.24,77111.53,27.7,0.26432,0.00024,13.20775]
[1777622313999,34.24,77105.63,27.7,0.26295,0.00024,13.17155]
[1777622316648,34.24,77105.86,27.7,0.26302,0.00024,13.17338]
[1777622317022,34.24,77105.93,27.7,0.26304,0.00024,13.17402]
[1777622322056,34.25,77105.56,27.7,0.26299,0.00024,13.17277]
[1777622327093,34.26,77106.5,27.7,0.26325,0.00024,13.1796]
[1777622332127,34.26,77106.44,27.7,0.26328,0.00024,13.18015]
[1777622337163,34.27,77105.97,27.7,0.2632,0.00024,13.17814]
[1777622341692,34.27,77106.13,27.7,0.26327,0.00024,13.17984]
[1777622344427,34.28,77106.17,27.7,0.26329,0.00024,13.18044]
[1777622350597,34.28,77105.74,27.7,0.26324,0.00024,13.17911]
[1777622350600,34.28,77105.74,27.7,0.26324,0.00024,13.17911]
[1777622350602,34.28,77105.74,27.7,0.26324,0.00024,13.17911]
[1777622350629,34.29,77105.72,27.7,0.26325,0.00024,13.17948]
[1777622357303,34.29,77108.33,27.7,0.26391,0.00024,13.19655]
[1777622362338,34.3,77112.2,27.7,0.26484,0.00024,13.22108]
[1777622367372,34.3,77112.28,27.7,0.26489,0.00024,13.22214]
[1777622372408,34.3,77111.89,27.7,0.26474,0.00024,13.21388]
[1777622374250,34.3,77112.27,27.7,0.26484,0.00024,13.21635]
[1777622374422,34.31,77112.42,27.7,0.26488,0.00024,13.2174]
[1777622375274,34.31,77112.42,27.7,0.26488,0.00024,13.2174]
[1777622375429,34.31,77112.23,27.7,0.26484,0.00024,13.21638]
[1777622380246,34.31,77112.02,27.7,0.26482,0.00024,13.2159]
[1777622385498,34.32,77112.5,27.7,0.26499,0.00024,13.22033]
[1777622390533,34.33,77111.42,27.7,0.26478,0.00024,13.21474]
[1777622394445,34.33,77111.92,27.7,0.26492,0.00024,13.21848]
[1777622394500,34.33,77111.92,27.7,0.26492,0.00024,13.21848]
[1777622395197,34.33,77111.91,27.7,0.26493,0.00024,13.21863]
[1777622395242,34.33,77111.91,27.7,0.26493,0.00024,13.21863]
[1777622395708,34.34,77111.71,27.7,0.2649,0.00024,13.21771]
[1777622395868,34.34,77111.71,27.7,0.2649,0.00024,13.21771]
[1777622396576,34.34,77111.22,27.7,0.26479,0.00024,13.21494]
[1777622399230,34.34,77111.69,27.7,0.26492,0.00024,13.21834]
[1777622399302,34.34,77111.69,27.7,0.26492,0.00024,13.21834]
[1777622399597,34.34,77111.18,27.7,0.26481,0.00024,13.21553]
[1777622401673,34.34,77111.86,27.7,0.26497,0.00024,13.21972]
[1777622400118,34.34,77111.86,27.7,0.26497,0.00024,13.21972]
[1777622413237,34.34,77111.86,27.7,0.26497,0.00024,13.21972]
[1777622413713,34.34,77099.54,27.7,0.26207,0.00024,13.1435]
[1777622413774,34.34,77099.54,27.7,0.26207,0.00024,13.1435]
[1777622413835,34.34,77099.54,27.7,0.26207,0.00024,13.1435]
[1777622415141,34.34,77099.11,27.7,0.26197,0.00023,13.14083]
[1777622415735,34.34,77099.09,27.7,0.26197,0.00023,13.14071]
[1777622415918,34.34,77099.09,27.7,0.26197,0.00023,13.14071]
[1777622416830,34.34,77099.09,27.7,0.26197,0.00023,13.14071]
[1777622417817,34.34,77099.3,27.7,0.26201,0.00023,13.14201]
[1777622420542,34.34,77098.96,27.7,0.26193,0.00023,13.1399]
[1777622421550,34.34,77099.57,27.7,0.26208,0.00024,13.14369]
[1777622423383,34.34,77099.67,27.7,0.2621,0.00024,13.14431]
[1777622430149,34.34,77102.42,27.7,0.26275,0.00024,13.16138]
[1777622430250,34.34,77100.16,27.7,0.26222,0.00024,13.14735]
[1777622433528,34.34,77100.08,27.7,0.26212,0.00024,13.14039]
[1777622439590,34.34,77099.47,27.7,0.26198,0.00024,13.1366]
[1777622439670,34.34,77099.72,27.7,0.26204,0.00024,13.13815]
[1777622439918,34.34,77094.47,27.7,0.26081,0.00023,13.10549]
[1777622440925,34.34,77086.13,27.7,0.25885,0.00023,13.05337]
[1777622445960,34.34,77086.64,27.7,0.25897,0.00023,13.05656]
[1777622451572,34.34,77088.79,27.7,0.25948,0.00023,13.07002]
[1777622451585,34.34,77088.79,27.7,0.25948,0.00023,13.07002]
[1777622451594,34.34,77088.79,27.7,0.25948,0.00023,13.07002]
[1777622457037,34.34,77090.41,27.7,0.25986,0.00023,13.08015]
[1777622458044,34.34,77083.54,27.7,0.25825,0.00023,13.03713]
[1777622463245,34.34,77080.74,27.7,0.25758,0.00023,13.01915]
[1777622464086,34.34,77092.18,27.7,0.26024,0.00023,13.09044]
[1777622469121,34.33,77095.2,27.7,0.26089,0.00023,13.10773]
[1777622470799,34.33,77095.2,27.7,0.26089,0.00023,13.10773]
[1777622471135,34.33,77095.82,27.7,0.26102,0.00023,13.11113]
[1777622476170,34.32,77099.02,27.7,0.26173,0.00024,13.13008]
[1777622481205,34.31,77095.09,27.7,0.26077,0.00023,13.10459]
[1777622486240,34.31,77094.03,27.7,0.26048,0.00023,13.09708]
[1777622491276,34.3,77093.77,27.7,0.26031,0.00023,13.08808]
[1777622496517,34.3,77094.08,27.7,0.26036,0.00023,13.08931]
[1777622496562,34.3,77094.06,27.7,0.26035,0.00023,13.08901]
[1777622499918,34.29,77094.03,27.7,0.26032,0.00023,13.08823]
[1777622505012,34.29,77093.76,27.7,0.26022,0.00023,13.08555]
[1777622513731,34.27,77095.5,27.7,0.26054,0.00023,13.09422]
[1777622519478,34.26,77094.0,27.7,0.26011,0.00023,13.08294]
[1777622520407,34.26,77094.0,27.7,0.26011,0.00023,13.08294]
[1777622520485,34.26,77087.72,27.7,0.25863,0.00023,13.04329]
[1777622522415,34.26,77083.58,27.7,0.25765,0.00023,13.01702]
[1777622522840,34.26,77078.43,27.7,0.25644,0.00023,12.98433]
[1777622523227,34.26,77078.43,27.7,0.25644,0.00023,12.98433]
[1777622524273,34.26,77075.3,27.7,0.25571,0.00023,12.96429]
[1777622524624,34.26,77075.3,27.7,0.25571,0.00023,12.96429]
[1777622525826,34.25,77074.9,27.7,0.25561,0.00023,12.96154]
[1777622526527,34.25,77081.51,27.7,0.25713,0.00023,13.00292]
[1777622531561,34.24,77083.8,27.7,0.25762,0.00023,13.01612]
[1777622533315,34.24,77083.5,27.7,0.25754,0.00023,13.01398]
[1777622538536,34.24,77082.75,27.7,0.25732,0.00023,13.00805]
[1777622542659,34.23,77082.53,27.7,0.25723,0.00023,13.00576]
[1777622546952,34.22,77084.7,27.7,0.25771,0.00023,13.01855]
[1777622553718,34.21,77084.15,27.7,0.25743,0.00023,13.00681]
[1777622554054,34.21,77084.15,27.7,0.25743,0.00023,13.00681]
[1777622554222,34.21,77084.15,27.7,0.25743,0.00023,13.00681]
[1777622554778,34.21,77084.15,27.7,0.25743,0.00023,13.00681]
[1777622556104,34.21,77079.75,27.7,0.25639,0.00023,12.97859]
[1777622556454,34.21,77079.75,27.7,0.25639,0.00023,12.97859]
[1777622556761,34.21,77079.75,27.7,0.25639,0.00023,12.97859]
[1777622557206,34.21,77078.99,27.7,0.25621,0.00023,12.97359]
[1777622562471,34.21,77075.06,27.7,0.25526,0.00023,12.94785]
[1777622562479,34.21,77075.06,27.7,0.25526,0.00023,12.94785]
[1777622562781,34.2,77070.34,27.7,0.25415,0.00023,12.91769]
[1777622567057,34.2,77068.3,27.7,0.25365,0.00023,12.90385]
[1777622567816,34.2,77068.19,27.7,0.25361,0.00023,12.90294]
[1777622568204,34.2,77068.19,27.7,0.25361,0.00023,12.90294]
[1777622568823,34.19,77064.73,27.7,0.25277,0.00023,12.87981]
[1777622570837,34.17,77059.31,27.7,0.25139,0.00023,12.84172]
[1777622573107,34.16,77058.91,27.7,0.2512,0.00023,12.83645]
[1777622573858,34.15,77062.6,27.7,0.252,0.00023,12.85883]
[1777622578893,34.09,77061.14,27.7,0.25126,0.00023,12.83845]
[1777622583139,34.06,77056.13,27.7,0.24995,0.00023,12.80224]
[1777622588976,34.06,77055.55,27.7,0.24978,0.00023,12.79733]
[1777622590990,34.05,77062.6,27.7,0.2514,0.00023,12.84245]
[1777622593279,34.05,77062.64,27.7,0.2514,0.00023,12.84249]
[1777622593331,34.05,77062.94,27.7,0.25145,0.00023,12.844]
[1777622599671,34.05,77060.0,27.7,0.25075,0.00023,12.82465]
[1777622600026,34.04,77059.7,27.7,0.25062,0.00023,12.82105]
[1777622601015,34.04,77059.88,27.7,0.25067,0.00023,12.82221]
[1777622601175,34.04,77059.88,27.7,0.25067,0.00023,12.82221]
[1777622601252,34.04,77056.63,27.7,0.2499,0.00023,12.80089]
[1777622607594,34.06,77052.33,27.7,0.24903,0.00023,12.77636]
[1777622611223,34.08,77052.57,27.7,0.24923,0.00023,12.78207]
[1777622613711,34.09,77046.18,27.7,0.24776,0.00023,12.73632]
[1777622615749,34.09,77046.74,27.7,0.24789,0.00023,12.73995]
[1777622617847,34.11,77040.54,27.7,0.24657,0.00023,12.70251]
[1777622617989,34.11,77038.97,27.7,0.24625,0.00023,12.69356]
[1777622617995,34.11,77038.97,27.7,0.24625,0.00023,12.69356]
[1777622618656,34.12,77036.99,27.7,0.24581,0.00023,12.68091]
[1777622622101,34.12,77033.7,27.7,0.24508,0.00023,12.66018]
[1777622622208,34.12,77032.37,27.7,0.24479,0.00023,12.65189]
[1777622623101,34.12,77032.37,27.7,0.24479,0.00023,12.65189]
[1777622623214,34.13,77031.7,27.7,0.24467,0.00023,12.64857]
[1777622625730,34.13,77030.4,27.7,0.24442,0.00023,12.64118]
[1777622631339,34.15,77024.98,27.7,0.24328,0.00023,12.60862]
[1777622633289,34.15,77031.71,27.7,0.24484,0.00023,12.6532]
[1777622637476,34.16,77034.22,27.7,0.24543,0.00023,12.66999]
[1777622637485,34.16,77034.22,27.7,0.24543,0.00023,12.66999]
[1777622637811,34.16,77034.22,27.7,0.24543,0.00023,12.66999]
[1777622640550,34.16,77035.6,27.7,0.24575,0.00023,12.67898]
[1777622642526,34.16,77035.32,27.7,0.24568,0.00023,12.67713]
[1777622644921,34.16,77035.14,27.7,0.24564,0.00023,12.67594]
[1777622650986,34.16,77035.14,27.7,0.24564,0.00023,12.67586]
[1777622657460,34.15,77035.17,27.7,0.24563,0.00023,12.67575]
[1777622662802,34.15,77038.61,27.7,0.24642,0.00023,12.69799]
[1777622664192,34.15,77039.05,27.7,0.24651,0.00023,12.70076]
[1777622664229,34.15,77039.05,27.7,0.24651,0.00023,12.70076]
[1777622666522,34.15,77047.59,27.7,0.24847,0.00023,12.7559]
[1777622672566,34.15,77046.77,27.7,0.24818,0.00023,12.74346]
[1777622677600,34.15,77047.25,27.7,0.24828,0.00023,12.74613]
[1777622682635,34.14,77047.29,27.7,0.24827,0.00023,12.74596]
[1777622683018,34.14,77047.29,27.7,0.24827,0.00023,12.74596]
[1777622688676,34.14,77050.65,27.7,0.24902,0.00023,12.76712]
[1777622693712,34.14,77053.98,27.7,0.24977,0.00023,12.78806]
[1777622698747,34.13,77051.93,27.7,0.24928,0.00023,12.77429]
[1777622699883,34.13,77051.93,27.7,0.24928,0.00023,12.77429]
[1777622699885,34.13,77051.93,27.7,0.24928,0.00023,12.77429]
[1777622700761,34.13,77066.22,27.7,0.25258,0.00023,12.86599]
[1777622704082,34.13,77069.02,27.7,0.25321,0.00023,12.88332]
[1777622709824,34.12,77067.95,27.7,0.25292,0.00023,12.87527]
[1777622710803,34.12,77067.95,27.7,0.25292,0.00023,12.87527]
[1777622714647,34.12,77069.24,27.7,0.25319,0.00023,12.88273]
[1777622720901,34.11,77072.64,27.7,0.25392,0.00023,12.90297]
[1777622725936,34.1,77072.29,27.7,0.2538,0.00023,12.89965]
[1777622730971,34.1,77071.29,27.7,0.25353,0.00023,12.89223]
[1777622736007,34.09,77071.2,27.7,0.2534,0.00023,12.88416]
[1777622741040,34.08,77071.72,27.7,0.25348,0.00023,12.88653]
[1777622745069,34.08,77078.21,27.7,0.25497,0.00023,12.9272]
[1777622750104,34.07,77080.3,27.7,0.25541,0.00023,12.93933]
[1777622755139,34.07,77079.27,27.7,0.25513,0.00023,12.93163]
[1777622761180,34.06,77078.87,27.7,0.25499,0.00023,12.92776]
[1777622766216,34.05,77078.73,27.7,0.25491,0.00023,12.92581]
[1777622767459,34.05,77078.73,27.7,0.25491,0.00023,12.92581]
[1777622767535,34.05,77078.73,27.7,0.25491,0.00023,12.92581]
[1777622767585,34.05,77078.73,27.7,0.25491,0.00023,12.92581]
[1777622767593,34.05,77078.73,27.7,0.25491,0.00023,12.92581]
[1777622767954,34.05,77078.73,27.7,0.25491,0.00023,12.92581]
[1777622768410,34.05,77080.06,27.7,0.25521,0.00023,12.93387]
[1777622768445,34.03,77086.51,27.7,0.25663,0.00024,12.9724]
[1777622769581,34.03,77086.51,27.7,0.25663,0.00024,12.9724]
[1777622770542,34.02,77089.2,27.7,0.25716,0.00024,12.98685]
[1777622776289,33.93,77087.08,27.7,0.2561,0.00024,12.9585]
[1777622779031,33.92,77087.17,27.7,0.25603,0.00024,12.95683]
[1777622786776,33.87,77087.31,27.7,0.25579,0.00024,12.95044]
[1777622794376,33.85,77087.34,27.7,0.25558,0.00024,12.94036]
[1777622794445,33.85,77087.34,27.7,0.25558,0.00024,12.94036]
[1777622794772,33.85,77087.34,27.7,0.25558,0.00024,12.94036]
[1777622797034,33.85,77080.85,27.7,0.25403,0.00024,12.89828]
[1777622797996,33.83,77080.78,27.7,0.25389,0.00024,12.89446]
[1777622798275,33.82,77080.54,27.7,0.25378,0.00024,12.89138]
[1777622799452,33.82,77080.51,27.7,0.25375,0.00024,12.89068]
[1777622802957,33.81,77080.3,27.7,0.25368,0.00024,12.88882]
[1777622806506,33.8,77078.4,27.7,0.25312,0.00024,12.87356]
[1777622806641,33.8,77078.4,27.7,0.25312,0.00024,12.87356]
[1777622807141,33.8,77078.4,27.7,0.25312,0.00024,12.87356]
[1777622810705,33.78,77080.04,27.7,0.2534,0.00024,12.88124]
[1777622810757,33.78,77080.09,27.7,0.2534,0.00024,12.88133]
[1777622811891,33.78,77080.09,27.7,0.2534,0.00024,12.88133]
[1777622811902,33.78,77080.09,27.7,0.2534,0.00024,12.88133]
[1777622812935,33.78,77080.02,27.7,0.25338,0.00024,12.8807]
[1777622812942,33.78,77080.02,27.7,0.25338,0.00024,12.8807]
[1777622813522,33.78,77080.09,27.7,0.25339,0.00024,12.88098]
[1777622815564,33.77,77085.72,27.7,0.2547,0.00024,12.91673]
[1777622820603,33.77,77085.81,27.7,0.25468,0.00024,12.91626]
[1777622823093,33.77,77085.84,27.7,0.25468,0.00024,12.91624]
[1777622823192,33.77,77085.79,27.7,0.25466,0.00024,12.91571]
[1777622826349,33.76,77087.05,27.7,0.25493,0.00024,12.92302]
[1777622827410,33.76,77087.36,27.7,0.25499,0.00024,12.92474]
[1777622832688,33.75,77089.71,27.7,0.25548,0.00024,12.93822]
[1777622837696,33.74,77087.22,27.7,0.25485,0.00024,12.92107]
[1777622841601,33.74,77087.45,27.7,0.25486,0.00024,12.92147]
[1777622846156,33.73,77087.23,27.7,0.25477,0.00024,12.91898]
[1777622847798,33.73,77087.23,27.7,0.25475,0.00024,12.91845]
[1777622847817,33.73,77087.24,27.7,0.25474,0.00024,12.91825]
[1777622851822,33.72,77082.21,27.7,0.25343,0.00024,12.87796]
[1777622853482,33.72,77079.73,27.7,0.25284,0.00024,12.86162]
[1777622858584,33.71,77077.86,27.7,0.25234,0.00024,12.84799]
[1777622864429,33.7,77078.36,27.7,0.2524,0.00024,12.84972]
[1777622869738,33.69,77078.26,27.7,0.25231,0.00024,12.84727]
[1777622875990,33.68,77080.4,27.7,0.25274,0.00024,12.85909]
[1777622881025,33.67,77078.15,27.7,0.25215,0.00024,12.84296]
[1777622883039,33.66,77084.67,27.7,0.25367,0.00024,12.88467]
[1777622888016,33.64,77086.1,27.7,0.25385,0.00024,12.88969]
[1777622888296,33.64,77085.65,27.7,0.25373,0.00024,12.88645]
[1777622888380,33.64,77085.65,27.7,0.25373,0.00024,12.88645]
[1777622888386,33.64,77085.65,27.7,0.25373,0.00024,12.88645]
[1777622888449,33.64,77085.65,27.7,0.25373,0.00024,12.88645]
[1777622889024,33.64,77085.65,27.7,0.25373,0.00024,12.88645]
[1777622889034,33.64,77085.65,27.7,0.25373,0.00024,12.88645]
[1777622889176,33.64,77097.88,27.7,0.25662,0.00024,12.96518]
[1777622890088,33.64,77107.0,27.7,0.25879,0.00024,13.02346]
[1777622890569,33.64,77107.0,27.7,0.25879,0.00024,13.02346]
[1777622891218,33.64,77107.0,27.7,0.25879,0.00024,13.02346]
[1777622893327,33.62,77107.1,27.7,0.2587,0.00024,13.02109]
[1777622895300,33.6,77108.52,27.7,0.25893,0.00024,13.02735]
[1777622901164,33.58,77108.72,27.7,0.25883,0.00024,13.02483]
[1777622903531,33.56,77108.55,27.7,0.25869,0.00024,13.0212]
[1777622909151,33.55,77108.63,27.7,0.25866,0.00024,13.02022]
[1777622913248,33.55,77115.5,27.7,0.26018,0.00024,13.05644]
[1777622914278,33.55,77115.5,27.7,0.26018,0.00024,13.05644]
[1777622915395,33.54,77117.42,27.7,0.26063,0.00024,13.06841]
[1777622915436,33.54,77117.42,27.7,0.26063,0.00024,13.06841]
[1777622919930,33.54,77118.52,27.7,0.26085,0.00024,13.07423]
[1777622919981,33.53,77118.75,27.7,0.26088,0.00024,13.07508]
[1777622920354,33.53,77118.75,27.7,0.26088,0.00024,13.07508]
[1777622920452,33.53,77118.43,27.7,0.26081,0.00024,13.07304]
[1777622924273,33.53,77121.5,27.7,0.26151,0.00024,13.09166]
[1777622924456,33.53,77121.5,27.7,0.26151,0.00024,13.09166]
[1777622927446,33.52,77127.79,27.7,0.26299,0.00024,13.13068]
[1777622933398,33.51,77127.63,27.7,0.26285,0.00024,13.12719]
[1777622938432,33.5,77125.13,27.7,0.26218,0.00024,13.10959]
[1777622943468,33.49,77121.37,27.7,0.26121,0.00024,13.08403]
[1777622945401,33.48,77121.42,27.7,0.26121,0.00024,13.08405]
[1777622950518,33.47,77122.54,27.7,0.26141,0.00024,13.08935]
[1777622955553,33.46,77121.95,27.7,0.26121,0.00024,13.08407]
[1777622960617,33.46,77122.39,27.7,0.26126,0.00024,13.08538]
[1777622964006,33.45,77122.26,27.7,0.2612,0.00024,13.08395]
[1777622964037,33.45,77122.26,27.7,0.2612,0.00024,13.08395]
[1777622964800,33.45,77122.13,27.7,0.26115,0.00024,13.08253]
[1777622970077,33.44,77120.29,27.7,0.26065,0.00024,13.06937]
[1777622972753,33.43,77117.62,27.7,0.2599,0.00024,13.04492]
[1777622980353,33.43,77116.91,27.7,0.25968,0.00024,13.03905]
[1777622982259,33.42,77116.91,27.7,0.25965,0.00024,13.03827]
[1777622991890,33.4,77118.33,27.7,0.25988,0.00024,13.04447]
[1777622997877,33.39,77117.79,27.7,0.25968,0.00024,13.03914]
[1777623002426,33.39,77117.9,27.7,0.25966,0.00024,13.03879]
[1777623003919,33.38,77117.88,27.7,0.25964,0.00024,13.03834]
[1777623009961,33.38,77117.67,27.7,0.25956,0.00024,13.03603]
[1777623011299,33.38,77117.67,27.7,0.25956,0.00024,13.03603]
[1777623016809,33.37,77119.29,27.7,0.25992,0.00024,13.04568]
[1777623022484,33.37,77121.61,27.7,0.26045,0.00024,13.05986]
[1777623022833,33.37,77121.61,27.7,0.26045,0.00024,13.05986]
[1777623023051,33.37,77119.33,27.7,0.25989,0.00024,13.04509]
[1777623023695,33.37,77119.33,27.7,0.25989,0.00024,13.04509]
[1777623029094,33.37,77121.02,27.7,0.26029,0.00024,13.05551]
[1777623034129,33.36,77121.89,27.7,0.26041,0.00024,13.05427]
[1777623035357,33.36,77127.15,27.7,0.26168,0.00024,13.0879]
[1777623038224,33.36,77127.16,27.7,0.26168,0.00024,13.08777]
[1777623040255,33.36,77127.37,27.7,0.26172,0.00024,13.08892]
[1777623040356,33.36,77127.36,27.7,0.26171,0.00024,13.08875]
[1777623044258,33.36,77132.56,27.7,0.26298,0.00024,13.12194]
[1777623050240,33.36,77134.06,27.7,0.26333,0.00024,13.13126]
[1777623055276,33.36,77130.89,27.7,0.26255,0.00024,13.11091]
[1777623060311,33.36,77128.99,27.7,0.26209,0.00024,13.09868]
[1777623065346,33.36,77129.66,27.7,0.26225,0.00024,13.10293]
[1777623070380,33.36,77130.76,27.7,0.26252,0.00024,13.10989]
[1777623072207,33.36,77130.63,27.7,0.26248,0.00024,13.10905]
[1777623073489,33.36,77137.28,27.7,0.2641,0.00024,13.15137]
[1777623080454,33.36,77139.29,27.7,0.26458,0.00024,13.16384]
[1777623085489,33.35,77145.6,27.7,0.26611,0.00024,13.20349]
[1777623090524,33.35,77143.62,27.7,0.26561,0.00024,13.19051]
[1777623095307,33.35,77150.26,27.7,0.26714,0.00025,13.22551]
[1777623097872,33.35,77151.96,27.7,0.26755,0.00025,13.23609]
[1777623097971,33.35,77152.39,27.7,0.26765,0.00025,13.23854]
[1777623098760,33.35,77152.39,27.7,0.26765,0.00025,13.23854]
[1777623100626,33.35,77152.23,27.7,0.26761,0.00025,13.23748]
[1777623100638,33.35,77152.23,27.7,0.26761,0.00025,13.23748]
[1777623102830,33.34,77155.34,27.7,0.26837,0.00025,13.25691]
[1777623106272,33.34,77157.17,27.7,0.26881,0.00025,13.26818]
[1777623106839,33.34,77157.17,27.7,0.2688,0.00025,13.26801]
[1777623107562,33.34,77157.83,27.7,0.26896,0.00025,13.27206]
[1777623107620,33.34,77157.83,27.7,0.26896,0.00025,13.27206]
[1777623108655,33.34,77169.45,27.7,0.27182,0.00025,13.34451]
[1777623110670,33.34,77161.57,27.7,0.26987,0.00025,13.29512]
[1777623112295,33.34,77161.57,27.7,0.26987,0.00025,13.29512]
[1777623112395,33.34,77162.31,27.7,0.27004,0.00025,13.29951]
[1777623118165,33.33,77164.44,27.7,0.27054,0.00025,13.31231]
[1777623118225,33.33,77164.56,27.7,0.27056,0.00025,13.3128]
[1777623121747,33.33,77169.96,27.7,0.27188,0.00025,13.34604]
[1777623126782,33.32,77168.97,27.7,0.2716,0.00025,13.33902]
[1777623131817,33.32,77168.99,27.7,0.27158,0.00025,13.33847]
[1777623136852,33.32,77168.74,27.7,0.27149,0.00025,13.33627]
[1777623141887,33.31,77170.2,27.7,0.27183,0.00025,13.34473]
[1777623142836,33.31,77170.2,27.7,0.27183,0.00025,13.34473]
[1777623142894,33.31,77170.33,27.7,0.27185,0.00025,13.34541]
[1777623146264,33.31,77171.3,27.7,0.27209,0.00025,13.35135]
[1777623152491,33.31,77168.77,27.7,0.27138,0.00025,13.3289]
[1777623158001,33.31,77168.82,27.7,0.27139,0.00025,13.32905]
[1777623163037,33.31,77167.57,27.7,0.27107,0.00025,13.32113]
[1777623168072,33.31,77163.86,27.7,0.27015,0.00025,13.29794]
[1777623169801,33.31,77163.36,27.7,0.27003,0.00025,13.29481]
[1777623170086,33.31,77162.84,27.7,0.2699,0.00025,13.29157]
[1777623175122,33.3,77164.97,27.7,0.27041,0.00025,13.30447]
[1777623181164,33.3,77165.2,27.7,0.27044,0.00025,13.30534]
[1777623186199,33.3,77165.33,27.7,0.27046,0.00025,13.30567]
[1777623186953,33.3,77165.33,27.7,0.27046,0.00025,13.30567]
[1777623187206,33.3,77165.23,27.7,0.27043,0.00025,13.30495]
[1777623192241,33.3,77164.63,27.7,0.27028,0.00025,13.30118]
[1777623197651,33.3,77164.1,27.7,0.27015,0.00025,13.29787]
[1777623198603,33.3,77163.94,27.7,0.27011,0.00025,13.29688]
[1777623199289,33.3,77161.69,27.7,0.26955,0.00025,13.2827]
[1777623204325,33.29,77160.67,27.7,0.26928,0.00025,13.27595]
[1777623207345,33.29,77155.27,27.7,0.26793,0.00025,13.24149]
[1777623212381,33.29,77155.98,27.7,0.26801,0.00025,13.23898]
[1777623217551,33.29,77155.98,27.7,0.26801,0.00025,13.23887]
[1777623222744,33.28,77156.26,27.7,0.26807,0.00025,13.24038]
[1777623228493,33.28,77156.12,27.7,0.26802,0.00025,13.23919]
[1777623233528,33.28,77156.28,27.7,0.26805,0.00025,13.23996]
[1777623238043,33.28,77158.57,27.7,0.26861,0.00025,13.25415]
[1777623239025,33.28,77159.59,27.7,0.26886,0.00025,13.26049]
[1777623243597,33.28,77166.14,27.7,0.27046,0.00025,13.30118]
[1777623245351,33.28,77166.14,27.7,0.27046,0.00025,13.30118]
[1777623247291,33.28,77167.42,27.7,0.27077,0.00025,13.30898]
[1777623251654,33.27,77173.41,27.7,0.27223,0.00025,13.34569]
[1777623257153,33.27,77171.84,27.7,0.27182,0.00025,13.33541]
[1777623257254,33.27,77170.53,27.7,0.27148,0.00025,13.32702]
[1777623259073,33.27,77169.36,27.7,0.27119,0.00025,13.31972]
[1777623264745,33.27,77166.14,27.7,0.27039,0.00025,13.29961]
[1777623266105,33.27,77166.14,27.7,0.27039,0.00025,13.29961]
[1777623266206,33.27,77165.24,27.7,0.27017,0.00025,13.29397]
[1777623271648,33.26,77165.47,27.7,0.27021,0.00025,13.29504]
[1777623275149,33.26,77166.96,27.7,0.2705,0.00025,13.29763]
[1777623275189,33.26,77168.17,27.7,0.27079,0.00025,13.30501]
[1777623278296,33.26,77168.21,27.7,0.2708,0.00025,13.30525]
[1777623278469,33.26,77168.21,27.7,0.2708,0.00025,13.30525]
[1777623278571,33.26,77170.44,27.7,0.27135,0.00025,13.31915]
[1777623278858,33.26,77170.44,27.7,0.27135,0.00025,13.31915]
[1777623279089,33.26,77170.44,27.7,0.27135,0.00025,13.31915]
[1777623279423,33.26,77213.89,27.7,0.28224,0.00025,13.58589]
[1777623279969,33.26,77213.89,27.7,0.28224,0.00025,13.58589]
[1777623279980,33.26,77213.89,27.7,0.28224,0.00025,13.58589]
[1777623280095,33.26,77213.89,27.7,0.28224,0.00025,13.58589]
[1777623280214,33.26,77213.89,27.7,0.28224,0.00025,13.58589]
[1777623280611,33.26,77233.38,27.7,0.28718,0.00025,13.70236]
[1777623280654,33.26,77233.38,27.7,0.28718,0.00025,13.70236]
[1777623280863,33.26,77233.49,27.7,0.28721,0.00025,13.70301]
[1777623283347,33.26,77230.31,27.7,0.28639,0.00025,13.68398]
[1777623286255,33.26,77230.61,27.7,0.28644,0.00025,13.68519]
[1777623286315,33.26,77230.61,27.7,0.28644,0.00025,13.68519]
[1777623286395,33.26,77230.61,27.7,0.28644,0.00025,13.68519]
[1777623293580,33.25,77232.67,27.7,0.28692,0.00025,13.69639]
[1777623293666,33.25,77231.58,27.7,0.28662,0.00025,13.68955]
[1777623293954,33.25,77231.52,27.7,0.28661,0.00025,13.68919]
[1777623295849,33.24,77231.89,27.7,0.2867,0.00025,13.69123]
[1777623297740,33.24,77236.6,27.7,0.28788,0.00026,13.71868]
[1777623299461,33.24,77237.75,27.7,0.28817,0.00026,13.72549]
[1777623299555,33.24,77238.12,27.7,0.28825,0.00026,13.72734]
[1777623300998,33.24,77236.27,27.7,0.28778,0.00026,13.7164]
[1777623305632,33.23,77234.35,27.7,0.28727,0.00025,13.70461]
[1777623305637,33.23,77234.35,27.7,0.28727,0.00025,13.70461]
[1777623306037,33.23,77231.09,27.7,0.28643,0.00025,13.68507]
[1777623311073,33.23,77227.02,27.7,0.28538,0.00025,13.66037]
[1777623315391,33.23,77228.01,27.7,0.28562,0.00025,13.66604]
[1777623316571,33.23,77220.01,27.7,0.28358,0.00025,13.61792]
[1777623320138,33.23,77212.99,27.7,0.28179,0.00025,13.57533]
[1777623321292,33.23,77212.99,27.7,0.28179,0.00025,13.57533]
[1777623323721,33.22,77211.62,27.7,0.28144,0.00025,13.56694]
[1777623324167,33.22,77211.66,27.7,0.28144,0.00025,13.56707]
[1777623326767,33.22,77211.63,27.7,0.28143,0.00025,13.56668]
[1777623331838,33.22,77211.73,27.7,0.28136,0.00025,13.56035]
[1777623336339,33.22,77211.88,27.7,0.28138,0.00025,13.56097]
[1777623336440,33.22,77211.4,27.7,0.28125,0.00025,13.55788]
[1777623337195,33.22,77211.4,27.7,0.28125,0.00025,13.55788]
[1777623337238,33.22,77211.4,27.7,0.28125,0.00025,13.55787]
[1777623342398,33.21,77211.41,27.7,0.28125,0.00025,13.55775]
[1777623343226,33.21,77213.98,27.7,0.2819,0.00025,13.57326]
[1777623343300,33.21,77219.64,27.7,0.28333,0.00025,13.60733]
[1777623345107,33.21,77220.03,27.7,0.28342,0.00025,13.60963]
[1777623345185,33.21,77220.03,27.7,0.28342,0.00025,13.60963]
[1777623345303,33.21,77220.03,27.7,0.28342,0.00025,13.60963]
[1777623345532,33.21,77220.03,27.7,0.28342,0.00025,13.60963]
[1777623345580,33.21,77220.03,27.7,0.28342,0.00025,13.60963]
[1777623345790,33.21,77220.03,27.7,0.28342,0.00025,13.60963]
[1777623345576,33.21,77241.38,27.7,0.28886,0.00026,13.73688]
[1777623345969,33.21,77241.38,27.7,0.28886,0.00026,13.73688]
[1777623345984,33.21,77241.38,27.7,0.28886,0.00026,13.73688]
[1777623345993,33.21,77241.38,27.7,0.28886,0.00026,13.73688]
[1777623346223,33.21,77241.38,27.7,0.28886,0.00026,13.73688]
[1777623346376,33.21,77241.38,27.7,0.28886,0.00026,13.73688]
[1777623346555,33.21,77253.65,27.7,0.29201,0.00026,13.80885]
[1777623347162,33.21,77253.65,27.7,0.29201,0.00026,13.80885]
[1777623347665,33.21,77253.65,27.7,0.29201,0.00026,13.80885]
[1777623347690,33.21,77253.65,27.7,0.29201,0.00026,13.80885]
[1777623347698,33.21,77240.46,27.7,0.28862,0.00026,13.73132]
[1777623347864,33.21,77240.46,27.7,0.28862,0.00026,13.73132]
[1777623348368,33.21,77256.22,27.7,0.29266,0.00026,13.82377]
[1777623349376,33.21,77256.22,27.7,0.29266,0.00026,13.82377]
[1777623349467,33.21,77264.41,27.7,0.29477,0.00026,13.87118]
[1777623351069,33.21,77266.62,27.7,0.29533,0.00026,13.88379]
[1777623351161,33.21,77266.62,27.7,0.29533,0.00026,13.88379]
[1777623351222,33.21,77266.62,27.7,0.29533,0.00026,13.88379]
[1777623351369,33.21,77266.62,27.7,0.29533,0.00026,13.88379]
[1777623351555,33.21,77266.62,27.7,0.29533,0.00026,13.88379]
[1777623351727,33.21,77266.62,27.7,0.29533,0.00026,13.88379]
[1777623351839,33.21,77266.62,27.7,0.29533,0.00026,13.88379]
[1777623351632,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623351911,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352044,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352082,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352163,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352233,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352339,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352436,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352501,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352562,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352667,33.21,77290.41,27.7,0.3015,0.00026,14.01935]
[1777623352630,33.21,77313.97,27.7,0.30768,0.00026,14.15062]
[1777623352899,33.21,77313.97,27.7,0.30768,0.00026,14.15062]
[1777623353037,33.21,77313.97,27.7,0.30768,0.00026,14.15062]
[1777623353189,33.21,77313.97,27.7,0.30768,0.00026,14.15062]
[1777623353408,33.21,77313.97,27.7,0.30768,0.00026,14.15062]
[1777623353570,33.21,77313.97,27.7,0.30768,0.00026,14.15062]
[1777623353672,33.21,77313.97,27.7,0.30768,0.00026,14.15062]
[1777623353660,33.21,77332.33,27.7,0.31251,0.00026,14.25049]
[1777623353786,33.21,77332.33,27.7,0.31251,0.00026,14.25049]
[1777623353983,33.21,77332.33,27.7,0.31251,0.00026,14.25049]
[1777623354014,33.21,77332.33,27.7,0.31251,0.00026,14.25049]
[1777623354348,33.21,77332.33,27.7,0.31251,0.00026,14.25049]
[1777623354504,33.21,77332.33,27.7,0.31251,0.00026,14.25049]
[1777623354659,33.21,77342.16,27.7,0.31512,0.00027,14.30316]
[1777623355039,33.21,77342.16,27.7,0.31512,0.00027,14.30316]
[1777623355226,33.21,77342.16,27.7,0.31512,0.00027,14.30316]
[1777623355433,33.2,77332.92,27.7,0.31266,0.00026,14.25352]
[1777623355867,33.2,77332.92,27.7,0.31266,0.00026,14.25352]
[1777623356441,33.2,77333.0,27.7,0.31268,0.00026,14.25386]
[1777623357257,33.2,77333.0,27.7,0.31268,0.00026,14.25386]
[1777623359536,33.2,77333.4,27.7,0.31278,0.00026,14.25582]
[1777623359621,33.2,77332.82,27.7,0.31262,0.00026,14.2526]
[1777623365073,33.2,77332.98,27.7,0.31265,0.00026,14.25331]
[1777623365087,33.2,77332.98,27.7,0.31265,0.00026,14.25331]
[1777623365503,33.2,77339.02,27.7,0.31425,0.00027,14.28575]
[1777623366661,33.2,77351.22,27.7,0.31749,0.00027,14.35056]
[1777623368524,33.2,77358.79,27.7,0.3195,0.00027,14.39009]
[1777623370650,33.19,77359.21,27.7,0.3196,0.00027,14.39212]
[1777623371006,33.19,77359.09,27.7,0.31956,0.00027,14.39133]
[1777623371282,33.19,77359.09,27.7,0.31956,0.00027,14.39133]
[1777623371546,33.19,77362.01,27.7,0.32034,0.00027,14.40643]
[1777623371957,33.19,77362.01,27.7,0.32034,0.00027,14.40643]
[1777623372608,33.19,77361.4,27.7,0.32017,0.00027,14.40311]
[1777623372777,33.19,77361.4,27.7,0.32017,0.00027,14.40311]
[1777623373560,33.19,77371.17,27.7,0.32278,0.00027,14.45376]
[1777623375236,33.19,77369.77,27.7,0.3224,0.00027,14.44641]
[1777623375574,33.19,77364.43,27.7,0.32096,0.00027,14.4186]
[1777623379224,33.18,77365.71,27.7,0.32129,0.00027,14.42498]
[1777623381246,33.18,77360.11,27.7,0.31978,0.00027,14.39557]
[1777623386464,33.18,77359.24,27.7,0.31952,0.00027,14.39055]
[1777623391028,33.17,77357.95,27.7,0.31915,0.00027,14.38337]
[1777623396724,33.17,77357.99,27.7,0.31908,0.00027,14.37697]
[1777623397545,33.17,77357.99,27.7,0.31908,0.00027,14.37697]
[1777623397731,33.17,77358.93,27.7,0.31933,0.00027,14.38184]
[1777623401633,33.17,77359.59,27.7,0.3195,0.00027,14.38527]
[1777623405433,33.17,77359.04,27.7,0.31935,0.00027,14.38232]
[1777623405478,33.17,77353.78,27.7,0.31795,0.00027,14.35466]
[1777623406287,33.17,77353.78,27.7,0.31795,0.00027,14.35466]
[1777623406659,33.17,77348.47,27.7,0.31653,0.00027,14.32659]
[1777623407802,33.17,77340.92,27.7,0.31452,0.00027,14.28633]
[1777623413464,33.17,77342.17,27.7,0.31486,0.00027,14.29312]
[1777623418885,33.17,77338.73,27.7,0.31395,0.00027,14.27483]
[1777623420092,33.17,77338.73,27.7,0.31395,0.00027,14.27483]
[1777623425934,33.17,77339.08,27.7,0.31406,0.00027,14.27696]
[1777623431238,33.17,77337.28,27.7,0.31359,0.00027,14.26747]
[1777623436201,33.18,77336.84,27.7,0.31349,0.00027,14.26541]
[1777623441703,33.18,77333.75,27.7,0.31268,0.00027,14.24902]
[1777623446877,33.18,77331.69,27.7,0.31215,0.00027,14.23821]
[1777623447913,33.18,77331.61,27.7,0.31213,0.00027,14.23785]
[1777623448659,33.18,77331.42,27.7,0.31209,0.00026,14.2369]
[1777623450749,33.18,77331.5,27.7,0.31211,0.00027,14.23733]
[1777623451110,33.18,77330.84,27.7,0.31187,0.00027,14.22753]
[1777623453348,33.18,77331.0,27.7,0.31191,0.00027,14.22835]
[1777623456758,33.18,77329.4,27.7,0.31148,0.00026,14.21955]
[1777623457009,33.18,77329.11,27.7,0.3114,0.00026,14.21795]
[1777623457225,33.18,77329.11,27.7,0.3114,0.00026,14.21795]
[1777623457320,33.18,77334.64,27.7,0.31285,0.00027,14.24744]
[1777623458159,33.18,77344.29,27.7,0.31541,0.00027,14.29919]
[1777623463719,33.18,77339.77,27.7,0.3142,0.00027,14.27478]
[1777623464150,33.17,77340.64,27.7,0.31443,0.00027,14.2794]
[1777623464585,33.17,77340.64,27.7,0.31443,0.00027,14.2794]
[1777623464685,33.17,77340.41,27.7,0.31436,0.00027,14.27813]
[1777623470243,33.17,77339.91,27.7,0.31422,0.00027,14.2753]
[1777623475278,33.17,77338.76,27.7,0.31391,0.00027,14.26904]
[1777623480096,33.17,77337.64,27.7,0.31361,0.00027,14.26296]
[1777623480680,33.17,77337.47,27.7,0.31357,0.00027,14.26204]
[1777623486356,33.17,77336.79,27.7,0.31338,0.00027,14.2583]
[1777623490568,33.17,77337.64,27.7,0.3136,0.00027,14.26283]
[1777623490738,33.17,77337.64,27.7,0.3136,0.00027,14.26283]
[1777623490749,33.17,77337.12,27.7,0.31347,0.00027,14.26002]
[1777623496802,33.17,77337.66,27.7,0.31361,0.00027,14.2629]
[1777623502784,33.17,77337.47,27.7,0.31356,0.00027,14.26184]
[1777623511027,33.17,77336.57,27.7,0.31332,0.00027,14.25699]
[1777623511815,33.17,77336.57,27.7,0.31332,0.00027,14.25699]
[1777623512538,33.17,77334.96,27.7,0.31282,0.00027,14.24201]
[1777623513514,33.17,77334.96,27.7,0.31282,0.00027,14.24201]
[1777623515294,33.17,77334.37,27.7,0.31266,0.00027,14.23873]
[1777623520594,33.16,77335.89,27.7,0.31305,0.00027,14.24661]
[1777623525684,33.16,77335.84,27.7,0.31302,0.00027,14.24612]
[1777623526844,33.16,77335.58,27.7,0.31295,0.00027,14.24467]
[1777623532253,33.16,77338.78,27.7,0.31379,0.00027,14.26159]
[1777623533459,33.16,77338.71,27.7,0.31376,0.00027,14.26108]
[1777623533685,33.16,77338.15,27.7,0.31361,0.00027,14.25801]
[1777623535029,33.16,77336.12,27.7,0.31307,0.00027,14.24707]
[1777623535111,33.16,77336.12,27.7,0.31307,0.00027,14.24707]
[1777623535305,33.16,77336.12,27.7,0.31307,0.00027,14.24707]
[1777623540734,33.16,77335.61,27.7,0.31294,0.00027,14.24437]
[1777623541521,33.16,77335.61,27.7,0.31294,0.00027,14.24437]
[1777623541741,33.16,77334.88,27.7,0.31274,0.00027,14.24043]
[1777623544191,33.16,77334.41,27.7,0.31261,0.00027,14.2378]
[1777623544229,33.16,77334.41,27.7,0.31261,0.00027,14.2378]
[1777623547182,33.16,77332.71,27.7,0.31216,0.00027,14.22849]
[1777623547225,33.16,77332.71,27.7,0.31216,0.00027,14.22849]
[1777623547310,33.16,77332.71,27.7,0.31216,0.00027,14.22849]
[1777623547614,33.16,77332.71,27.7,0.31216,0.00027,14.22849]
[1777623547783,33.16,77330.98,27.7,0.31169,0.00027,14.21909]
[1777623550632,33.15,77331.55,27.7,0.31184,0.00027,14.222]
[1777623555839,33.15,77328.81,27.7,0.31108,0.00027,14.20662]
[1777623560874,33.15,77331.54,27.7,0.31179,0.00027,14.22104]
[1777623565909,33.14,77331.19,27.7,0.31167,0.00027,14.21868]
[1777623571404,33.14,77330.88,27.7,0.31157,0.00027,14.21664]
[1777623576986,33.13,77332.41,27.7,0.31188,0.00027,14.21807]
[1777623582021,33.1,77332.51,27.7,0.31173,0.00027,14.21507]
[1777623587051,33.07,77332.53,27.7,0.31157,0.00027,14.21199]
[1777623588053,33.06,77332.63,27.7,0.31156,0.00027,14.21178]
[1777623593745,33.05,77330.57,27.7,0.31093,0.00027,14.19892]
[1777623599441,33.04,77332.98,27.7,0.31155,0.00027,14.21157]
[1777623605182,33.04,77331.4,27.7,0.31111,0.00027,14.20256]
[1777623610280,33.04,77331.46,27.7,0.31112,0.00027,14.20282]
[1777623616454,33.03,77332.1,27.7,0.31126,0.00027,14.20569]
[1777623616534,33.03,77332.1,27.7,0.31126,0.00027,14.20569]
[1777623617096,33.03,77334.4,27.7,0.31187,0.00027,14.21808]
[1777623617266,33.03,77343.1,27.7,0.31419,0.00027,14.26515]
[1777623618471,33.03,77348.54,27.7,0.31563,0.00027,14.29415]
[1777623619860,33.03,77348.54,27.7,0.31563,0.00027,14.29415]
[1777623619898,33.03,77348.19,27.7,0.31553,0.00027,14.29214]
[1777623620879,33.03,77348.19,27.7,0.31553,0.00027,14.29214]
[1777623620921,33.03,77348.19,27.7,0.31553,0.00027,14.29214]
[1777623620972,33.03,77347.99,27.7,0.31547,0.00027,14.29099]
[1777623621254,33.03,77347.99,27.7,0.31547,0.00027,14.29099]
[1777623621350,33.03,77347.99,27.7,0.31547,0.00027,14.29099]
[1777623621914,33.03,77347.99,27.7,0.31547,0.00027,14.29099]
[1777623621978,33.03,77354.06,27.7,0.3171,0.00027,14.32336]
[1777623622112,33.03,77354.06,27.7,0.3171,0.00027,14.32336]
[1777623622306,33.03,77354.06,27.7,0.3171,0.00027,14.32336]
[1777623622797,33.03,77354.06,27.7,0.3171,0.00027,14.32336]
[1777623622959,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623092,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623106,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623472,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623519,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623551,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623603,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623735,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623624005,33.03,77367.91,27.7,0.32082,0.00027,14.39636]
[1777623623971,33.03,77381.79,27.7,0.32456,0.00027,14.46825]
[1777623624676,33.02,77392.96,27.7,0.32755,0.00027,14.52451]
[1777623625290,33.02,77392.96,27.7,0.32755,0.00027,14.52451]
[1777623625423,33.02,77392.96,27.7,0.32755,0.00027,14.52451]
[1777623625870,33.0,77395.81,27.7,0.32826,0.00027,14.53775]
[1777623627470,32.99,77397.31,27.7,0.32862,0.00027,14.54443]
[1777623627498,32.99,77397.31,27.7,0.32862,0.00027,14.54443]
[1777623627599,32.99,77397.31,27.7,0.32862,0.00027,14.54443]
[1777623627631,32.98,77397.0,27.7,0.32848,0.00027,14.54193]
[1777623628429,32.98,77397.0,27.7,0.32848,0.00027,14.54193]
[1777623628601,32.98,77397.0,27.7,0.32848,0.00027,14.54193]
[1777623628707,32.98,77397.0,27.7,0.32848,0.00027,14.54193]
[1777623628994,32.97,77398.6,27.7,0.32886,0.00027,14.54893]
[1777623630016,32.95,77389.06,27.7,0.32617,0.00027,14.49883]
[1777623631013,32.95,77389.06,27.7,0.32617,0.00027,14.49883]
[1777623631085,32.94,77385.25,27.7,0.32507,0.00027,14.47806]
[1777623631113,32.94,77385.25,27.7,0.32507,0.00027,14.47806]
[1777623631462,32.94,77385.25,27.7,0.32507,0.00027,14.47806]
[1777623631506,32.94,77385.25,27.7,0.32507,0.00027,14.47806]
[1777623631516,32.94,77385.25,27.7,0.32507,0.00027,14.47806]
[1777623631644,32.94,77385.25,27.7,0.32507,0.00027,14.47806]
[1777623631659,32.94,77385.25,27.7,0.32507,0.00027,14.47806]
[1777623631702,32.94,77390.7,27.7,0.32648,0.00027,14.49966]
[1777623632073,32.94,77390.7,27.7,0.32648,0.00027,14.49966]
[1777623633758,32.94,77393.37,27.7,0.32721,0.00027,14.51325]
[1777623633910,32.94,77393.37,27.7,0.32721,0.00027,14.51325]
[1777623633997,32.94,77395.29,27.7,0.32773,0.00027,14.52298]
[1777623635393,32.94,77390.64,27.7,0.32645,0.00027,14.49911]
[1777623637972,32.94,77391.27,27.7,0.32662,0.00027,14.50226]
[1777623638223,32.93,77388.92,27.7,0.32597,0.00027,14.49016]
[1777623638791,32.93,77383.8,27.7,0.32458,0.00027,14.46378]
[1777623639442,32.93,77383.8,27.7,0.32458,0.00027,14.46378]
[1777623639515,32.93,77383.8,27.7,0.32458,0.00027,14.46378]
[1777623639557,32.93,77380.34,27.7,0.32364,0.00027,14.44586]
[1777623641435,32.93,77387.02,27.7,0.32544,0.00027,14.48012]
[1777623645009,32.93,77386.74,27.7,0.32535,0.00027,14.47846]
[1777623645183,32.93,77386.78,27.7,0.32536,0.00027,14.47856]
[1777623645312,32.93,77386.78,27.7,0.32536,0.00027,14.47856]
[1777623645854,32.93,77389.93,27.7,0.32621,0.00027,14.4946]
[1777623647680,32.93,77394.63,27.7,0.32748,0.00027,14.51842]
[1777623653468,32.91,77392.17,27.7,0.32674,0.00027,14.50465]
[1777623653509,32.91,77392.17,27.7,0.32674,0.00027,14.50465]
[1777623653734,32.91,77392.17,27.7,0.32674,0.00027,14.50465]
[1777623653911,32.91,77392.17,27.7,0.32674,0.00027,14.50465]
[1777623654845,32.91,77377.7,27.7,0.3228,0.00027,14.4299]
[1777623655305,32.91,77377.7,27.7,0.3228,0.00027,14.4299]
[1777623661714,32.91,77373.05,27.7,0.32153,0.00027,14.40558]
[1777623661768,32.91,77373.05,27.7,0.32153,0.00027,14.40558]
[1777623662463,32.91,77371.6,27.7,0.32114,0.00027,14.39798]
[1777623662487,32.91,77371.6,27.7,0.32114,0.00027,14.39798]
[1777623662508,32.91,77371.6,27.7,0.32114,0.00027,14.39798]
[1777623662713,32.91,77371.6,27.7,0.32114,0.00027,14.39798]
[1777623662765,32.91,77364.5,27.7,0.31922,0.00027,14.36061]
[1777623663257,32.91,77364.5,27.7,0.31922,0.00027,14.36061]
[1777623665553,32.91,77361.56,28.6,0.31843,0.00027,14.34501]
[1777623665612,32.91,77361.56,28.6,0.31843,0.00027,14.34501]
[1777623667681,32.91,77353.8,28.6,0.31633,0.00027,14.30363]
[1777623672452,32.91,77350.08,28.6,0.31534,0.00027,14.28371]
[1777623674092,32.91,77346.97,28.6,0.3145,0.00027,14.26699]
[1777623674111,32.91,77346.97,28.6,0.3145,0.00027,14.26699]
[1777623675008,32.91,77345.58,28.6,0.31413,0.00027,14.25946]
[1777623680820,32.91,77347.34,28.6,0.31459,0.00027,14.26884]
[1777623681809,32.91,77341.88,28.6,0.31313,0.00027,14.23922]
[1777623682480,32.91,77341.88,29.2,0.31313,0.00027,14.23922]
[1777623682739,32.91,77342.46,29.2,0.31328,0.00027,14.24236]
[1777623683719,32.91,77342.46,29.2,0.31328,0.00027,14.24236]
[1777623683820,32.91,77342.44,29.2,0.31327,0.00027,14.2422]
[1777623684646,32.91,77342.44,29.2,0.31327,0.00027,14.2422]
[1777623685144,32.91,77342.14,29.2,0.31318,0.00027,14.2404]
[1777623685165,32.91,77342.14,29.2,0.31318,0.00027,14.2404]
[1777623685471,32.91,77342.14,29.2,0.31318,0.00027,14.2404]
[1777623685875,32.91,77342.14,29.2,0.31318,0.00027,14.2404]
[1777623686764,32.9,77341.84,29.2,0.3131,0.00027,14.23861]
[1777623690795,32.9,77349.27,29.2,0.31505,0.00027,14.27796]
[1777623695830,32.89,77347.19,29.2,0.31438,0.00027,14.25956]
[1777623698781,32.88,77347.31,29.2,0.31439,0.00027,14.25983]
[1777623698851,32.88,77347.87,29.2,0.31453,0.00027,14.26267]
[1777623699223,32.88,77347.87,29.2,0.31453,0.00027,14.26267]
[1777623700091,32.88,77355.27,29.2,0.31651,0.00027,14.30229]
[1777623706068,32.87,77353.82,29.2,0.31607,0.00027,14.29354]
[1777623706868,32.85,77353.02,29.2,0.31576,0.00027,14.28737]
[1777623706996,32.85,77353.02,29.2,0.31576,0.00027,14.28737]
[1777623707097,32.85,77353.98,29.2,0.31601,0.00027,14.29233]
[1777623709006,32.85,77356.69,29.2,0.31673,0.00027,14.30665]
[1777623709074,32.85,77357.86,29.2,0.31703,0.00027,14.3127]
[1777623709118,32.85,77357.86,29.2,0.31703,0.00027,14.3127]
[1777623709307,32.85,77357.86,29.2,0.31703,0.00027,14.3127]
[1777623709469,32.85,77357.86,29.2,0.31703,0.00027,14.3127]
[1777623709931,32.84,77362.03,29.2,0.31815,0.00027,14.33476]
[1777623710938,32.84,77369.65,29.2,0.3202,0.00027,14.37499]
[1777623715973,32.83,77372.12,29.2,0.32083,0.00027,14.38711]
[1777623720619,32.83,77373.77,29.2,0.32124,0.00027,14.3951]
[1777623721008,32.83,77369.2,29.2,0.31999,0.00027,14.37086]
[1777623722015,32.82,77364.55,29.2,0.31872,0.00027,14.34607]
[1777623725358,32.82,77367.68,29.2,0.31955,0.00027,14.36225]
[1777623727050,32.82,77376.58,29.2,0.32194,0.00027,14.40878]
[1777623729837,32.81,77376.44,29.2,0.32189,0.00027,14.40768]
[1777623734192,32.8,77374.68,29.2,0.32136,0.00027,14.39754]
[1777623737120,32.8,77365.44,29.2,0.31882,0.00027,14.3482]
[1777623739365,32.8,77362.54,29.2,0.31802,0.00027,14.33249]
[1777623739428,32.8,77362.54,29.2,0.31802,0.00027,14.33249]
[1777623739511,32.8,77362.54,29.2,0.31802,0.00027,14.33249]
[1777623739612,32.79,77362.54,29.2,0.31802,0.00027,14.33236]
[1777623741224,32.79,77358.33,29.2,0.31688,0.00027,14.30985]
[1777623747190,32.78,77356.9,29.2,0.31641,0.00027,14.30069]
[1777623752144,32.77,77358.1,29.2,0.31671,0.00027,14.3065]
[1777623752311,32.77,77358.04,29.2,0.31662,0.00027,14.29973]
[1777623752664,32.77,77358.04,29.2,0.31662,0.00027,14.29973]
[1777623752715,32.77,77358.04,29.2,0.3166,0.00027,14.29936]
[1777623753800,32.77,77363.7,29.2,0.31812,0.00027,14.32947]
[1777623755152,32.77,77363.7,29.2,0.31812,0.00027,14.32947]
[1777623755246,32.76,77367.54,29.2,0.31915,0.00027,14.34971]
[1777623758223,32.75,77369.18,29.2,0.3195,0.00027,14.35654]
[1777623758690,32.74,77375.56,29.2,0.32122,0.00027,14.39008]
[1777623760281,32.74,77380.11,29.2,0.32245,0.00027,14.41378]
[1777623763242,32.74,77383.3,29.2,0.3233,0.00027,14.43005]
[1777623766150,32.71,77387.91,29.2,0.32443,0.00027,14.45155]
[1777623767115,32.67,77389.68,29.2,0.32469,0.00027,14.45676]
[1777623768202,32.65,77389.87,29.2,0.32464,0.00027,14.45591]
[1777623768204,32.65,77389.87,29.2,0.32464,0.00027,14.45591]
[1777623768337,32.65,77389.38,29.2,0.32451,0.00027,14.45337]
[1777623770534,32.65,77389.72,29.2,0.32458,0.00027,14.45473]
[1777623770560,32.65,77389.72,29.2,0.32458,0.00027,14.45473]
[1777623770569,32.65,77389.72,29.2,0.32458,0.00027,14.45473]
[1777623771095,32.64,77389.52,29.2,0.32451,0.00027,14.45349]
[1777623771863,32.64,77394.93,29.2,0.32599,0.00027,14.48138]
[1777623777167,32.6,77398.57,29.2,0.32678,0.00028,14.49628]
[1777623777245,32.58,77398.54,29.2,0.32667,0.00028,14.49434]
[1777623777312,32.58,77398.54,29.2,0.32667,0.00028,14.49434]
[1777623777677,32.58,77400.02,29.2,0.32706,0.00028,14.50167]
[1777623780852,32.58,77402.09,29.2,0.32762,0.00028,14.51207]
[1777623786463,32.57,77402.95,29.2,0.32781,0.00028,14.5157]
[1777623787576,32.57,77402.95,29.2,0.32781,0.00028,14.5157]
[1777623787656,32.57,77402.95,29.2,0.32781,0.00028,14.5157]
[1777623787806,32.57,77402.95,29.2,0.32781,0.00028,14.5157]
[1777623788854,32.56,77403.54,29.2,0.32796,0.00028,14.51848]
[1777623788934,32.56,77404.72,29.2,0.32828,0.00028,14.52441]
[1777623789801,32.56,77404.72,29.2,0.32828,0.00028,14.52441]
[1777623794773,32.56,77402.33,29.2,0.3276,0.00028,14.51176]
[1777623794791,32.56,77402.33,29.2,0.3276,0.00028,14.51176]
[1777623795136,32.56,77403.22,29.2,0.32783,0.00028,14.51616]
[1777623795850,32.56,77403.22,29.2,0.32783,0.00028,14.51616]
[1777623795951,32.56,77397.52,29.2,0.32626,0.00028,14.48666]
[1777623798945,32.55,77393.95,29.2,0.32526,0.00028,14.46795]
[1777623799107,32.55,77393.95,29.2,0.32526,0.00028,14.46795]
[1777623799142,32.55,77392.88,29.2,0.32496,0.00028,14.4623]
[1777623800146,32.55,77386.39,29.2,0.32317,0.00027,14.42825]
[1777623801076,32.55,77386.39,29.2,0.32317,0.00027,14.42825]
[1777623806635,32.54,77383.93,29.2,0.32246,0.00027,14.41472]
[1777623811164,32.54,77378.82,29.2,0.32098,0.00027,14.38105]
[1777623811562,32.54,77378.82,29.2,0.32098,0.00027,14.38105]
[1777623811603,32.54,77378.82,29.2,0.32098,0.00027,14.38105]
[1777623816675,32.54,77380.21,29.2,0.32134,0.00027,14.38799]
[1777623822061,32.53,77380.29,29.2,0.32134,0.00027,14.38815]
[1777623822071,32.53,77380.29,29.2,0.32134,0.00027,14.38815]
[1777623823724,32.53,77386.0,29.2,0.3229,0.00027,14.41807]
[1777623828759,32.53,77386.58,29.2,0.32304,0.00027,14.42067]
[1777623832188,32.52,77385.09,29.2,0.32262,0.00027,14.41266]
[1777623832190,32.52,77385.09,29.2,0.32262,0.00027,14.41266]
[1777623832212,32.52,77385.12,29.2,0.32262,0.00027,14.41273]
[1777623832331,32.52,77385.12,29.2,0.32262,0.00027,14.41273]
[1777623832787,32.52,77389.92,29.2,0.32394,0.00028,14.43786]
[1777623833794,32.52,77394.66,29.2,0.32524,0.00028,14.4625]
[1777623839174,32.52,77396.48,29.2,0.32571,0.00028,14.47152]
[1777623839178,32.52,77396.7,29.2,0.32577,0.00028,14.47254]
[1777623839310,32.52,77396.7,29.2,0.32577,0.00028,14.47254]
[1777623841850,32.51,77388.76,29.2,0.32355,0.00028,14.43061]
[1777623844871,32.51,77394.44,29.2,0.32509,0.00028,14.45988]
[1777623846480,32.5,77394.34,29.2,0.32506,0.00028,14.4592]
[1777623846636,32.5,77394.34,29.2,0.32506,0.00028,14.4592]
[1777623847227,32.5,77396.56,29.2,0.32566,0.00028,14.47059]
[1777623852810,32.5,77399.55,29.2,0.32645,0.00028,14.48539]
[1777623852926,32.49,77400.54,29.2,0.32671,0.00028,14.49035]
[1777623857962,32.48,77402.48,29.2,0.3272,0.00028,14.49949]
[1777623862997,32.47,77401.74,29.2,0.32695,0.00028,14.49479]
[1777623868034,32.47,77403.89,29.2,0.32749,0.00028,14.50504]
[1777623871888,32.46,77406.59,29.2,0.32815,0.00028,14.51222]
[1777623872111,32.46,77406.59,29.2,0.32815,0.00028,14.51222]
[1777623872301,32.46,77406.59,29.2,0.32815,0.00028,14.51222]
[1777623872257,32.46,77413.2,29.2,0.32998,0.00028,14.54588]
[1777623872514,32.46,77413.2,29.2,0.32998,0.00028,14.54588]
[1777623872656,32.46,77413.2,29.2,0.32998,0.00028,14.54588]
[1777623872877,32.46,77413.2,29.2,0.32998,0.00028,14.54588]
[1777623873060,32.46,77413.2,29.2,0.32998,0.00028,14.54588]
[1777623873203,32.46,77413.2,29.2,0.32998,0.00028,14.54588]
[1777623873235,32.46,77452.93,29.2,0.34108,0.00028,14.7428]
[1777623873475,32.46,77452.93,29.2,0.34108,0.00028,14.7428]
[1777623873614,32.46,77452.93,29.2,0.34108,0.00028,14.7428]
[1777623873661,32.46,77452.93,29.2,0.34108,0.00028,14.7428]
[1777623873875,32.46,77452.93,29.2,0.34108,0.00028,14.7428]
[1777623874194,32.45,77474.11,29.2,0.34704,0.00028,14.84311]
[1777623874345,32.45,77474.11,29.2,0.34704,0.00028,14.84311]
[1777623875015,32.45,77474.11,29.2,0.34704,0.00028,14.84311]
[1777623875107,32.45,77465.87,29.2,0.3447,0.00028,14.80426]
[1777623875850,32.45,77465.87,29.2,0.3447,0.00028,14.80426]
[1777623876113,32.45,77463.75,29.2,0.3441,0.00028,14.7941]
[1777623878128,32.45,77468.16,29.2,0.34533,0.00028,14.81468]
[1777623878509,32.45,77468.16,29.2,0.34533,0.00028,14.81468]
[1777623878663,32.45,77468.16,29.2,0.34533,0.00028,14.81468]
[1777623878742,32.45,77468.16,29.2,0.34533,0.00028,14.81468]
[1777623879237,32.45,77468.16,29.2,0.34533,0.00028,14.81468]
[1777623879216,32.45,77473.89,29.2,0.34694,0.00028,14.84141]
[1777623880142,32.44,77476.68,29.2,0.34772,0.00028,14.85433]
[1777623880542,32.44,77476.68,29.2,0.34772,0.00028,14.85433]
[1777623882629,32.44,77481.12,29.2,0.34897,0.00028,14.87469]
[1777623884717,32.44,77478.9,29.2,0.34832,0.00028,14.86417]
[1777623885083,32.44,77478.9,29.2,0.34832,0.00028,14.86417]
[1777623885176,32.44,77475.91,29.2,0.34747,0.00028,14.85015]
[1777623885322,32.44,77475.91,29.2,0.34747,0.00028,14.85015]
[1777623886043,32.44,77475.91,29.2,0.34747,0.00028,14.85015]
[1777623886184,32.43,77472.36,29.2,0.34645,0.00028,14.83342]
[1777623887002,32.43,77472.36,29.2,0.34645,0.00028,14.83342]
[1777623887191,32.43,77472.34,29.2,0.34644,0.00028,14.83323]
[1777623887611,32.43,77472.34,29.2,0.34644,0.00028,14.83323]
[1777623888198,32.43,77472.68,29.2,0.34653,0.00028,14.83468]
[1777623888289,32.43,77472.68,29.2,0.34653,0.00028,14.83468]
[1777623889560,32.43,77474.12,29.2,0.34693,0.00028,14.84132]
[1777623890111,32.43,77474.12,29.2,0.34693,0.00028,14.84132]
[1777623890163,32.43,77474.12,29.2,0.34693,0.00028,14.84132]
[1777623890571,32.43,77472.92,29.2,0.34658,0.00028,14.8356]
[1777623890925,32.43,77472.92,29.2,0.34658,0.00028,14.8356]
[1777623890975,32.43,77472.92,29.2,0.34658,0.00028,14.8356]
[1777623890987,32.43,77472.92,29.2,0.34658,0.00028,14.8356]
[1777623891031,32.43,77472.92,29.2,0.34658,0.00028,14.8356]
[1777623891140,32.43,77472.92,29.2,0.34658,0.00028,14.8356]
[1777623891219,32.43,77475.2,29.2,0.34722,0.00028,14.84616]
[1777623891507,32.43,77475.2,29.2,0.34722,0.00028,14.84616]
[1777623891539,32.43,77475.2,29.2,0.34722,0.00028,14.84616]
[1777623892240,32.43,77475.2,29.2,0.34722,0.00028,14.84616]
[1777623892226,32.42,77481.8,29.2,0.34908,0.00028,14.87665]
[1777623893103,32.42,77481.8,29.2,0.34908,0.00028,14.87665]
[1777623894110,32.42,77481.98,29.2,0.34913,0.00028,14.87735]
[1777623894239,32.42,77481.1,29.2,0.34887,0.00028,14.87315]
[1777623897261,32.42,77476.05,29.2,0.34742,0.00028,14.84944]
[1777623899275,32.42,77470.22,29.2,0.34576,0.00028,14.82201]
[1777623899432,32.42,77470.22,29.2,0.34576,0.00028,14.82201]
[1777623899459,32.42,77470.22,29.2,0.34576,0.00028,14.82201]
[1777623899539,32.42,77470.22,29.2,0.34576,0.00028,14.82201]
[1777623900282,32.42,77470.22,29.2,0.34576,0.00028,14.82201]
[1777623900282,32.42,77463.35,29.2,0.34381,0.00028,14.78944]
[1777623900871,32.42,77463.35,29.2,0.34381,0.00028,14.78944]
[1777623901289,32.41,77460.33,29.2,0.34295,0.00028,14.77493]
[1777623901715,32.41,77460.33,29.2,0.34295,0.00028,14.77493]
[1777623903744,32.41,77459.96,29.2,0.34284,0.00028,14.77296]
[1777623903746,32.41,77459.96,29.2,0.34284,0.00028,14.77296]
[1777623903941,32.41,77459.96,29.2,0.34284,0.00028,14.77296]
[1777623903951,32.41,77459.96,29.2,0.34284,0.00028,14.77296]
[1777623903959,32.41,77459.96,29.2,0.34284,0.00028,14.77296]
[1777623904001,32.41,77459.96,29.2,0.34284,0.00028,14.77296]
[1777623904223,32.41,77459.96,29.2,0.34284,0.00028,14.77296]
[1777623904111,32.41,77448.15,29.2,0.33951,0.00028,14.71594]
[1777623904334,32.41,77448.15,29.2,0.33951,0.00028,14.71594]
[1777623904400,32.41,77448.15,29.2,0.33951,0.00028,14.71594]
[1777623904951,32.41,77448.15,29.2,0.33951,0.00028,14.71594]
[1777623904980,32.4,77439.94,29.2,0.33716,0.00028,14.67498]
[1777623907426,32.39,77436.13,29.2,0.33605,0.00028,14.65553]
[1777623914002,32.35,77431.97,29.2,0.33468,0.00028,14.63127]
[1777623915887,32.35,77429.12,29.2,0.33385,0.00028,14.61644]
[1777623919445,32.34,77429.08,29.2,0.33383,0.00028,14.61616]
[1777623919543,32.34,77429.08,29.2,0.33383,0.00028,14.61616]
[1777623920081,32.34,77428.32,29.2,0.33361,0.00028,14.61226]
[1777623925268,32.34,77430.43,29.2,0.33419,0.00028,14.62257]
[1777623930601,32.33,77428.63,29.2,0.33365,0.00028,14.613]
[1777623932913,32.33,77432.65,29.2,0.33471,0.00028,14.62673]
[1777623933356,32.33,77435.75,29.2,0.33557,0.00028,14.64208]
[1777623939584,32.32,77439.9,29.2,0.3367,0.00028,14.66208]
[1777623944244,32.31,77433.72,29.2,0.33492,0.00028,14.63064]
[1777623949385,32.31,77435.91,29.2,0.33551,0.00028,14.6411]
[1777623954935,32.3,77436.56,29.2,0.33567,0.00028,14.64391]
[1777623960455,32.3,77435.8,29.2,0.33542,0.00028,14.63947]
[1777623962720,32.29,77428.83,29.2,0.33344,0.00028,14.60415]
[1777623964173,32.29,77428.83,29.2,0.33344,0.00028,14.60415]
[1777623964252,32.29,77428.83,29.2,0.33344,0.00028,14.60415]
[1777623964256,32.29,77428.83,29.2,0.33344,0.00028,14.60415]
[1777623964343,32.29,77428.83,29.2,0.33344,0.00028,14.60415]
[1777623964286,32.29,77426.92,29.2,0.3329,0.00028,14.59443]
[1777623964388,32.29,77426.92,29.2,0.3329,0.00028,14.59443]
[1777623964465,32.29,77426.92,29.2,0.3329,0.00028,14.59443]
[1777623964795,32.29,77426.92,29.2,0.3329,0.00028,14.59443]
[1777623964939,32.29,77426.92,29.2,0.3329,0.00028,14.59443]
[1777623965110,32.29,77426.92,29.2,0.3329,0.00028,14.59443]
[1777623966765,32.29,77420.87,29.2,0.33118,0.00028,14.56342]
[1777623967184,32.29,77420.87,29.2,0.33118,0.00028,14.56342]
[1777623971894,32.28,77419.63,29.2,0.33079,0.00028,14.55636]
[1777623971947,32.28,77419.63,29.2,0.33079,0.00028,14.55636]
[1777623972130,32.28,77419.63,29.2,0.33079,0.00028,14.55621]
[1777623973147,32.28,77419.63,29.2,0.33079,0.00028,14.55621]
[1777623973230,32.28,77429.53,29.2,0.33355,0.00028,14.6063]
[1777623974940,32.27,77429.07,29.2,0.33342,0.00028,14.60386]
[1777623975041,32.27,77429.18,29.2,0.33344,0.00028,14.60429]
[1777623981106,32.27,77431.77,29.2,0.33413,0.00028,14.61672]
[1777623986264,32.26,77429.57,29.2,0.33348,0.00028,14.60508]
[1777623986344,32.26,77429.57,29.2,0.33348,0.00028,14.60508]
[1777623986290,32.26,77429.43,29.2,0.33344,0.00028,14.60427]
[1777623989512,32.25,77426.47,29.2,0.33258,0.00028,14.58886]
[1777623989915,32.25,77422.44,29.2,0.33144,0.00028,14.56824]
[1777623991358,32.25,77422.44,29.2,0.33144,0.00028,14.56824]
[1777623992044,32.25,77414.52,29.2,0.32915,0.00028,14.52121]
[1777623996361,32.24,77412.41,29.2,0.32854,0.00028,14.51002]
[1777623998260,32.24,77418.4,29.2,0.3302,0.00028,14.54053]
[1777623998978,32.24,77423.39,29.2,0.33159,0.00028,14.56589]
[1777623999679,32.24,77423.39,29.2,0.33159,0.00028,14.56589]
[1777623999689,32.24,77423.39,29.2,0.33159,0.00028,14.56589]
[1777623999740,32.24,77423.39,29.2,0.33159,0.00028,14.56589]
[1777623999754,32.24,77423.39,29.2,0.33159,0.00028,14.56589]
[1777623999859,32.24,77423.39,29.2,0.33159,0.00028,14.56589]
[1777623999943,32.24,77423.39,29.2,0.33159,0.00028,14.56589]
[1777624000270,32.24,77431.99,29.2,0.334,0.00028,14.60926]
[1777624001915,32.24,77436.23,29.2,0.33518,0.00028,14.63041]
[1777624002300,32.24,77433.62,29.2,0.33444,0.00028,14.61721]
[1777624003289,32.24,77433.62,29.2,0.33444,0.00028,14.61721]
[1777624003313,32.24,77433.62,29.2,0.33444,0.00028,14.61721]
[1777624003328,32.24,77433.62,29.2,0.33444,0.00028,14.61721]
[1777624003344,32.24,77433.62,29.2,0.33444,0.00028,14.61721]
[1777624003375,32.23,77435.11,29.2,0.33485,0.00028,14.62455]
[1777624004382,32.23,77435.11,29.2,0.33485,0.00028,14.62455]
[1777624004543,32.21,77432.41,29.2,0.334,0.00028,14.60932]
[1777624005021,32.21,77433.72,29.2,0.33436,0.00028,14.6158]
[1777624007562,32.21,77436.94,29.2,0.33525,0.00028,14.6317]
[1777624007743,32.21,77436.94,29.2,0.33525,0.00028,14.6317]
[1777624008041,32.21,77436.15,29.2,0.33502,0.00028,14.62762]
[1777624010353,32.19,77433.44,29.2,0.33416,0.00028,14.61237]
[1777624011063,32.19,77432.66,29.2,0.33392,0.00028,14.60811]
[1777624014082,32.18,77432.57,29.2,0.33388,0.00028,14.60733]
[1777624014157,32.18,77432.57,29.2,0.33388,0.00028,14.60733]
[1777624014343,32.18,77432.57,29.2,0.33388,0.00028,14.60733]
[1777624015091,32.18,77433.79,29.2,0.33421,0.00028,14.61319]
[1777624016032,32.18,77433.79,29.2,0.33421,0.00028,14.61319]
[1777624016079,32.18,77433.79,29.2,0.33421,0.00028,14.61319]
[1777624016113,32.18,77433.79,29.2,0.33421,0.00028,14.61319]
[1777624016365,32.18,77436.97,29.2,0.3351,0.00028,14.62904]
[1777624016776,32.18,77436.97,29.2,0.3351,0.00028,14.62904]
[1777624017105,32.18,77441.81,29.2,0.33645,0.00028,14.6531]
[1777624019215,32.17,77444.87,29.2,0.33731,0.00028,14.66817]
[1777624020146,32.17,77444.29,29.2,0.33714,0.00028,14.66516]
[1777624020245,32.17,77444.29,29.2,0.33714,0.00028,14.66516]
[1777624020252,32.17,77444.29,29.2,0.33714,0.00028,14.66516]
[1777624020341,32.17,77444.29,29.2,0.33714,0.00028,14.66516]
[1777624020416,32.17,77436.65,29.2,0.33497,0.00028,14.62692]
[1777624020438,32.17,77436.65,29.2,0.33497,0.00028,14.62692]
[1777624021277,32.17,77436.65,29.2,0.33497,0.00028,14.62692]
[1777624021331,32.17,77426.87,29.2,0.33221,0.00028,14.57735]
[1777624022334,32.17,77426.87,29.2,0.33221,0.00028,14.57735]
[1777624022365,32.17,77426.87,29.2,0.33221,0.00028,14.57735]
[1777624024744,32.16,77425.79,29.2,0.33188,0.00028,14.57146]
[1777624026712,32.16,77426.18,29.2,0.33198,0.00028,14.57318]
[1777624027175,32.16,77426.29,29.2,0.332,0.00028,14.57361]
[1777624029920,32.16,77427.44,29.2,0.33231,0.00028,14.57923]
[1777624031270,32.15,77436.6,29.2,0.33488,0.00028,14.62526]
[1777624031820,32.15,77436.6,29.2,0.33488,0.00028,14.62526]
[1777624032210,32.15,77441.95,29.2,0.33638,0.00028,14.65187]
[1777624037245,32.07,77444.21,29.2,0.33661,0.00028,14.65623]
[1777624038118,32.07,77444.21,29.2,0.33661,0.00028,14.65623]
[1777624038252,32.07,77444.55,29.2,0.3367,0.00028,14.65779]
[1777624043287,32.02,77446.77,29.2,0.33708,0.00028,14.66455]
[1777624047319,31.99,77446.95,29.2,0.337,0.00028,14.66327]
[1777624047399,31.99,77443.96,29.2,0.33614,0.00028,14.64822]
[1777624048618,31.99,77442.09,29.2,0.33561,0.00028,14.63871]
[1777624049562,31.99,77442.45,29.2,0.3357,0.00028,14.64041]
[1777624050336,31.99,77442.43,29.2,0.33569,0.00028,14.64022]
[1777624051629,31.99,77441.51,29.2,0.33536,0.00028,14.62932]
[1777624051634,31.99,77441.51,29.2,0.33536,0.00028,14.62932]
[1777624051736,31.99,77441.51,29.2,0.33536,0.00028,14.62932]
[1777624052349,31.99,77441.06,29.2,0.33523,0.00028,14.62695]
[1777624052937,31.99,77441.06,29.2,0.33523,0.00028,14.62695]
[1777624058392,31.98,77437.88,29.2,0.3343,0.00028,14.61033]
[1777624063427,31.96,77438.11,29.2,0.33429,0.00028,14.61023]
[1777624069469,31.92,77437.79,29.2,0.33399,0.00028,14.605]
[1777624072490,31.92,77432.62,29.2,0.33251,0.00028,14.57843]
[1777624074670,31.92,77432.12,29.2,0.33236,0.00028,14.57581]
[1777624074935,31.92,77432.12,29.2,0.33236,0.00028,14.57581]
[1777624075021,31.92,77432.3,29.2,0.33241,0.00028,14.57661]
[1777624076084,31.92,77432.3,29.2,0.33241,0.00028,14.57661]
[1777624076429,31.92,77432.3,29.2,0.33241,0.00028,14.57661]
[1777624076490,31.92,77432.11,29.2,0.33235,0.00028,14.57553]
[1777624079018,31.92,77424.78,29.2,0.33026,0.00028,14.53763]
[1777624087595,31.91,77428.69,29.2,0.33132,0.00028,14.55697]
[1777624092630,31.9,77428.63,29.2,0.33127,0.00028,14.55618]
[1777624097666,31.9,77425.86,29.2,0.33047,0.00028,14.54152]
[1777624098623,31.9,77427.33,29.2,0.33088,0.00028,14.54903]
[1777624098769,31.9,77427.33,29.2,0.33088,0.00028,14.54903]
[1777624099176,31.9,77427.33,29.2,0.33088,0.00028,14.54903]
[1777624101932,31.89,77422.99,29.2,0.32963,0.00028,14.52623]
[1777624101993,31.89,77422.99,29.2,0.32963,0.00028,14.52623]
[1777624102039,31.89,77422.99,29.2,0.32963,0.00028,14.52623]
[1777624102408,31.89,77422.99,29.2,0.32963,0.00028,14.52615]
[1777624102948,31.88,77441.34,29.2,0.3348,0.00028,14.61971]
[1777624104993,31.87,77446.06,29.2,0.33607,0.00029,14.64218]
[1777624111121,31.86,77445.37,29.2,0.33584,0.00029,14.63815]
[1777624115794,31.85,77451.15,29.2,0.33739,0.00029,14.66022]
[1777624120829,31.84,77447.07,29.2,0.33618,0.00029,14.63901]
[1777624125864,31.84,77446.58,29.2,0.336,0.00029,14.63586]
[1777624130898,31.83,77446.65,29.2,0.33598,0.00029,14.63555]
[1777624135985,31.82,77446.54,29.2,0.3359,0.00029,14.63422]
[1777624141232,31.81,77445.2,29.2,0.33549,0.00029,14.62694]
[1777624148287,31.81,77444.45,29.2,0.33523,0.00029,14.62242]
[1777624153391,31.8,77444.0,29.2,0.33506,0.00029,14.61944]
[1777624154381,31.8,77443.72,29.2,0.33498,0.00029,14.6179]
[1777624155324,31.79,77437.09,29.2,0.33307,0.00028,14.58389]
[1777624158177,31.79,77433.93,29.2,0.33216,0.00028,14.5675]
[1777624158658,31.79,77433.76,29.2,0.33211,0.00028,14.56655]
[1777624158895,31.79,77433.76,29.2,0.33211,0.00028,14.56655]
[1777624161160,31.79,77443.63,29.2,0.33491,0.00029,14.61671]
[1777624161794,31.79,77443.63,29.2,0.33491,0.00029,14.61671]
[1777624165372,31.78,77444.22,29.2,0.33505,0.00029,14.61935]
[1777624166295,31.78,77439.26,29.2,0.33362,0.00029,14.59387]
[1777624167373,31.78,77433.84,29.2,0.33207,0.00028,14.56597]
[1777624167703,31.78,77433.84,29.2,0.33207,0.00028,14.56597]
[1777624167741,31.78,77433.84,29.2,0.33207,0.00028,14.56597]
[1777624168209,31.78,77431.26,29.2,0.33133,0.00028,14.55256]
[1777624168574,31.78,77431.26,29.2,0.33133,0.00028,14.55256]
[1777624171464,31.78,77434.13,29.2,0.33214,0.00028,14.56717]
[1777624173323,31.77,77428.25,29.2,0.33039,0.00028,14.53029]
[1777624174051,31.77,77428.25,29.2,0.33039,0.00028,14.53029]
[1777624174379,31.77,77421.94,29.2,0.32859,0.00028,14.4973]
[1777624178279,31.77,77416.63,29.2,0.32708,0.00028,14.4692]
[1777624183314,31.77,77418.55,29.2,0.32761,0.00028,14.47917]
[1777624184781,31.77,77418.42,29.2,0.32757,0.00028,14.47845]
[1777624187623,31.77,77418.6,29.2,0.32762,0.00028,14.47929]
[1777624188593,31.77,77418.43,29.2,0.32757,0.00028,14.4783]
[1777624189772,31.77,77418.22,29.2,0.3275,0.00028,14.47711]
[1777624190363,31.76,77418.34,29.2,0.32753,0.00028,14.4777]
[1777624195102,31.76,77417.81,29.2,0.32737,0.00028,14.47475]
[1777624195276,31.76,77417.81,29.2,0.32737,0.00028,14.47475]
[1777624195283,31.76,77417.81,29.2,0.32737,0.00028,14.47475]
[1777624195398,31.76,77417.13,29.2,0.32718,0.00028,14.47113]
[1777624196756,31.76,77415.94,29.2,0.32684,0.00028,14.46477]
[1777624197412,31.76,77415.53,29.2,0.32672,0.00028,14.46257]
[1777624201019,31.76,77417.22,29.2,0.32719,0.00028,14.47141]
[1777624201024,31.76,77417.22,29.2,0.32719,0.00028,14.47141]
[1777624201440,31.76,77416.81,29.2,0.32708,0.00028,14.46922]
[1777624202272,31.76,77416.81,29.2,0.32708,0.00028,14.46922]
[1777624202446,31.76,77416.27,29.2,0.32692,0.00028,14.46629]
[1777624207482,31.76,77416.43,29.2,0.32696,0.00028,14.467]
[1777624210502,31.76,77423.19,29.2,0.32887,0.00028,14.50244]
[1777624213033,31.76,77423.07,29.2,0.32883,0.00028,14.50171]
[1777624213040,31.76,77423.07,29.2,0.32883,0.00028,14.50171]
[1777624213145,31.76,77423.07,29.2,0.32883,0.00028,14.50171]
[1777624213464,31.76,77423.07,29.2,0.32883,0.00028,14.50171]
[1777624213575,31.76,77423.07,29.2,0.32883,0.00028,14.50171]
[1777624213524,31.76,77429.37,29.2,0.33062,0.00028,14.53449]
[1777624215324,31.75,77432.52,29.2,0.33147,0.00028,14.55007]
[1777624220573,31.69,77435.88,29.2,0.33214,0.00029,14.56233]
[1777624223750,31.66,77437.16,29.2,0.33235,0.00029,14.56624]
[1777624228198,31.62,77438.53,29.2,0.33255,0.00029,14.56994]
[1777624228548,31.62,77438.53,29.2,0.33255,0.00029,14.56994]
[1777624230021,31.61,77437.45,29.2,0.33215,0.00029,14.56281]
[1777624230877,31.6,77435.91,29.2,0.33167,0.00029,14.55416]
[1777624231344,31.6,77435.91,29.2,0.33167,0.00029,14.55416]
[1777624231975,31.59,77435.15,29.2,0.33135,0.00029,14.54326]
[1777624232330,31.59,77435.15,29.2,0.33135,0.00029,14.54326]
[1777624237507,31.57,77431.78,29.2,0.33027,0.00029,14.52373]
[1777624242728,31.54,77426.36,29.2,0.32857,0.00029,14.49257]
[1777624244788,31.54,77426.29,29.2,0.32854,0.00029,14.49202]
[1777624245924,31.54,77426.27,29.2,0.32852,0.00029,14.49173]
[1777624248091,31.53,77422.48,29.2,0.32739,0.00029,14.47085]
[1777624254501,31.52,77422.65,29.2,0.32741,0.00029,14.47107]
[1777624255074,31.52,77422.26,29.2,0.32729,0.00029,14.46893]
[1777624255091,31.52,77422.26,29.2,0.32729,0.00029,14.46893]
[1777624255100,31.52,77422.26,29.2,0.32729,0.00029,14.46893]
[1777624255103,31.52,77422.26,29.2,0.32729,0.00029,14.46893]
[1777624255379,31.52,77422.26,29.2,0.32729,0.00029,14.46893]
[1777624255459,31.52,77422.07,29.2,0.32723,0.00029,14.4679]
[1777624256529,31.52,77422.07,29.2,0.32723,0.00029,14.4679]
[1777624256629,31.52,77416.65,29.2,0.32569,0.00029,14.43897]
[1777624257641,31.52,77416.65,29.2,0.32569,0.00029,14.43897]
[1777624259075,31.52,77415.27,29.2,0.32529,0.00029,14.43155]
[1777624261913,31.52,77412.07,29.2,0.32438,0.00028,14.41429]
[1777624265041,31.52,77411.16,29.2,0.32411,0.00028,14.40933]
[1777624268662,31.52,77414.24,29.2,0.32499,0.00028,14.42585]
[1777624268975,31.52,77414.12,29.2,0.32495,0.00028,14.42513]
[1777624272251,31.51,77413.17,29.2,0.32468,0.00028,14.41996]
[1777624272279,31.51,77413.17,29.2,0.32468,0.00028,14.41996]
[1777624272284,31.51,77413.17,29.2,0.32468,0.00028,14.41996]
[1777624272341,31.51,77413.17,29.2,0.32468,0.00028,14.41996]
[1777624272400,31.51,77411.46,29.2,0.32418,0.00028,14.41069]
[1777624273090,31.51,77411.46,29.2,0.32418,0.00028,14.41069]
[1777624274473,31.51,77410.58,29.2,0.32389,0.00028,14.40516]
[1777624275061,31.5,77412.0,29.2,0.32426,0.00028,14.4121]
[1777624276521,31.49,77412.07,29.2,0.32423,0.00028,14.41171]
[1777624277191,31.48,77411.53,29.2,0.32404,0.00028,14.40804]
[1777624280435,31.47,77409.02,29.2,0.32325,0.00028,14.39316]
[1777624286023,31.44,77409.53,29.2,0.32325,0.00028,14.39311]
[1777624286032,31.44,77409.53,29.2,0.32325,0.00028,14.39311]
[1777624289334,31.42,77411.13,29.2,0.32358,0.00029,14.39956]
[1777624295093,31.42,77411.23,29.2,0.32353,0.00029,14.39347]
[1777624300128,31.41,77411.3,29.2,0.32353,0.00029,14.39352]
[1777624305581,31.41,77410.21,29.2,0.3232,0.00029,14.38734]
[1777624307343,31.41,77409.13,29.2,0.32289,0.00029,14.38134]
[1777624307484,31.41,77409.13,29.2,0.32289,0.00029,14.38134]
[1777624308224,31.41,77409.48,29.2,0.32298,0.00029,14.38319]
[1777624308636,31.41,77415.04,29.2,0.32457,0.00029,14.41324]
[1777624309195,31.41,77420.36,29.2,0.32609,0.00029,14.44177]
[1777624310095,31.41,77420.36,29.2,0.32609,0.00029,14.44177]
[1777624312168,31.4,77420.19,29.2,0.32603,0.00029,14.44064]
[1777624313350,31.4,77420.24,29.2,0.32603,0.00029,14.44081]
[1777624318223,31.4,77420.48,29.2,0.32607,0.00029,14.44158]
[1777624323293,31.39,77418.27,29.2,0.32541,0.00029,14.42915]
[1777624325217,31.39,77418.27,29.2,0.32541,0.00029,14.42915]
[1777624325222,31.39,77418.27,29.2,0.32541,0.00029,14.42915]
[1777624325268,31.39,77418.27,29.2,0.32541,0.00029,14.42915]
[1777624325842,31.39,77418.44,29.2,0.32545,0.00029,14.42989]
[1777624325870,31.39,77418.44,29.2,0.32545,0.00029,14.42989]
[1777624330661,31.39,77423.78,29.2,0.32696,0.00029,14.45812]
[1777624335667,31.38,77424.07,29.2,0.32701,0.00029,14.45914]
[1777624342796,31.37,77420.42,29.2,0.32593,0.00029,14.43896]
[1777624344223,31.37,77420.22,29.2,0.32586,0.00029,14.43773]
[1777624347692,31.37,77417.85,29.2,0.32517,0.00029,14.42476]
[1777624351545,31.37,77417.5,29.2,0.32499,0.00029,14.41633]
[1777624353503,31.37,77418.35,29.2,0.32523,0.00029,14.42078]
[1777624355589,31.36,77418.41,29.2,0.32524,0.00029,14.42104]
[1777624356868,31.36,77418.29,29.2,0.3252,0.00029,14.42026]
[1777624356917,31.36,77418.29,29.2,0.3252,0.00029,14.42026]
[1777624357224,31.36,77418.29,29.2,0.3252,0.00029,14.42026]
[1777624357655,31.36,77426.08,29.2,0.32743,0.00029,14.46195]
[1777624358538,31.36,77432.1,29.2,0.32916,0.00029,14.49382]
[1777624363573,31.34,77431.81,29.2,0.32898,0.00029,14.4906]
[1777624366947,31.31,77428.01,29.2,0.32771,0.00029,14.46721]
[1777624369934,31.28,77427.82,29.2,0.32751,0.00029,14.46357]
[1777624375657,31.23,77424.18,29.2,0.3262,0.00029,14.43943]
[1777624380692,31.23,77424.87,29.2,0.32638,0.00029,14.44282]
[1777624382433,31.23,77424.83,29.2,0.32637,0.00029,14.44254]
[1777624382706,31.23,77424.56,29.2,0.32629,0.00029,14.44102]
[1777624382919,31.23,77424.56,29.2,0.32629,0.00029,14.44102]
[1777624388627,31.23,77423.98,29.2,0.32611,0.00029,14.43767]
[1777624388747,31.23,77424.45,29.2,0.32624,0.00029,14.44016]
[1777624392743,31.23,77423.97,29.2,0.32609,0.00029,14.43739]
[1777624392776,31.22,77424.32,29.2,0.32619,0.00029,14.43921]
[1777624393121,31.22,77424.32,29.2,0.32619,0.00029,14.43921]
[1777624398819,31.22,77424.37,29.2,0.32619,0.00029,14.43921]
[1777624404507,31.22,77425.89,29.2,0.32661,0.00029,14.44718]
[1777624405005,31.22,77425.89,29.2,0.32661,0.00029,14.44708]
[1777624411088,31.22,77423.11,29.2,0.32579,0.00029,14.43185]
[1777624416875,31.21,77425.22,29.2,0.32633,0.00029,14.4368]
[1777624422640,31.21,77422.94,29.2,0.32566,0.00029,14.42425]
[1777624427157,31.21,77416.87,29.2,0.3239,0.00029,14.39119]
[1777624433057,31.21,77418.61,29.2,0.3244,0.00029,14.40058]
[1777624433915,31.21,77418.61,29.2,0.3244,0.00029,14.40058]
[1777624434223,31.21,77418.61,29.2,0.3244,0.00029,14.40058]
[1777624440107,31.21,77421.55,29.2,0.32523,0.00029,14.41633]
[1777624445142,31.21,77420.89,29.2,0.32504,0.00029,14.41259]
[1777624450177,31.2,77422.03,29.2,0.32535,0.00029,14.41859]
[1777624455212,31.2,77422.37,29.2,0.32544,0.00029,14.42024]
[1777624457137,31.2,77422.6,29.2,0.32551,0.00029,14.42145]
[1777624460401,31.2,77420.99,29.2,0.32503,0.00029,14.41258]
[1777624460537,31.2,77420.99,29.2,0.32503,0.00029,14.41258]
[1777624460547,31.2,77420.99,29.2,0.32503,0.00029,14.41258]
[1777624460751,31.2,77421.26,29.2,0.32511,0.00029,14.41402]
[1777624461019,31.2,77421.26,29.2,0.32511,0.00029,14.41402]
[1777624465323,31.2,77416.61,29.2,0.32376,0.00029,14.38858]
[1777624466090,31.2,77416.0,29.2,0.32359,0.00029,14.38522]
[1777624471327,31.2,77410.09,29.2,0.32182,0.00029,14.34653]
[1777624476361,31.2,77413.22,29.2,0.32272,0.00029,14.3637]
[1777624481422,31.2,77410.88,29.2,0.32205,0.00029,14.35086]
[1777624487141,31.2,77409.17,29.2,0.32156,0.00029,14.34149]
[1777624492473,31.2,77410.25,29.2,0.32187,0.00029,14.34751]
[1777624497508,31.2,77410.11,29.2,0.32184,0.00029,14.3468]
[1777624498237,31.2,77410.11,29.2,0.32184,0.00029,14.3468]
[1777624499380,31.2,77409.53,29.2,0.32167,0.00029,14.34362]
[1777624499384,31.2,77409.53,29.2,0.32167,0.00029,14.34362]
[1777624499542,31.2,77409.53,29.2,0.32167,0.00029,14.34362]
[1777624499713,31.2,77408.24,29.2,0.3213,0.00029,14.33654]
[1777624500223,31.2,77408.24,29.2,0.3213,0.00029,14.33654]
[1777624501536,31.2,77397.54,29.2,0.31824,0.00029,14.27709]
[1777624502118,31.2,77397.54,29.2,0.31824,0.00029,14.27709]
[1777624502800,31.2,77397.17,29.2,0.31813,0.00029,14.27504]
[1777624506183,31.2,77393.31,29.2,0.31702,0.00029,14.2533]
[1777624506196,31.2,77393.31,29.2,0.31702,0.00029,14.2533]
[1777624506640,31.2,77393.31,29.2,0.31702,0.00029,14.2533]
[1777624509403,31.2,77389.67,29.2,0.31598,0.00028,14.23275]
[1777624509594,31.2,77389.67,29.2,0.31598,0.00028,14.23275]
[1777624514629,31.2,77390.24,29.2,0.31614,0.00029,14.23596]
[1777624515821,31.2,77390.24,29.2,0.31614,0.00029,14.23596]
[1777624517434,31.2,77392.33,29.2,0.31674,0.00029,14.24775]
[1777624517442,31.2,77392.33,29.2,0.31674,0.00029,14.24775]
[1777624519223,31.2,77397.3,29.2,0.31816,0.00029,14.27561]
[1777624520451,31.2,77397.38,29.2,0.31818,0.00029,14.27604]
[1777624525957,31.2,77397.39,29.2,0.31818,0.00029,14.27594]
[1777624527707,31.19,77397.43,29.2,0.31819,0.00029,14.27614]
[1777624527745,31.19,77397.43,29.2,0.31819,0.00029,14.27614]
[1777624533763,31.19,77396.41,29.2,0.31782,0.00029,14.26397]
[1777624533964,31.19,77396.41,29.2,0.31782,0.00029,14.26397]
[1777624534222,31.19,77396.41,29.2,0.31782,0.00029,14.26397]
[1777624534958,31.19,77394.22,29.2,0.31719,0.00029,14.25166]
[1777624535012,31.19,77394.22,29.2,0.31719,0.00029,14.25166]
[1777624535039,31.19,77394.22,29.2,0.31719,0.00029,14.25166]
[1777624535462,31.19,77394.22,29.2,0.31719,0.00029,14.25166]
[1777624535966,31.19,77390.91,29.2,0.31625,0.00029,14.23302]
[1777624537335,31.19,77390.27,29.2,0.31607,0.00029,14.2294]
[1777624538579,31.19,77390.26,29.2,0.31606,0.00029,14.22935]
[1777624539004,31.19,77389.98,29.2,0.31598,0.00029,14.22776]
[1777624539018,31.19,77389.98,29.2,0.31598,0.00029,14.22776]
[1777624540104,31.19,77389.01,29.2,0.31571,0.00029,14.22228]
[1777624540991,31.19,77387.9,29.2,0.31539,0.00028,14.21604]
[1777624546855,31.19,77388.5,29.2,0.31558,0.00028,14.21965]
[1777624548023,31.19,77390.71,29.2,0.31621,0.00029,14.23215]
[1777624548743,31.19,77390.71,29.2,0.31621,0.00029,14.23215]
[1777624548761,31.19,77390.71,29.2,0.31621,0.00029,14.23215]
[1777624548769,31.19,77390.71,29.2,0.31621,0.00029,14.23215]
[1777624548946,31.19,77390.71,29.2,0.31621,0.00029,14.23215]
[1777624548868,31.19,77390.13,29.2,0.31604,0.00029,14.22887]
[1777624552945,31.19,77390.52,29.2,0.31614,0.00029,14.23086]
[1777624558796,31.19,77388.24,29.2,0.31547,0.00028,14.21758]
[1777624561960,31.18,77381.42,29.2,0.31346,0.00028,14.17746]
[1777624564436,31.17,77381.23,29.2,0.31339,0.00028,14.17613]
[1777624564514,31.17,77381.23,29.2,0.31339,0.00028,14.17613]
[1777624564564,31.17,77380.63,29.2,0.3132,0.00028,14.17228]
[1777624567884,31.16,77374.35,29.2,0.31133,0.00028,14.13446]
[1777624569223,31.15,77372.62,29.2,0.31082,0.00028,14.12411]
[1777624571476,31.15,77370.65,29.2,0.31023,0.00028,14.11213]
[1777624571990,31.14,77370.58,29.2,0.3102,0.00028,14.11149]
[1777624571994,31.14,77370.58,29.2,0.3102,0.00028,14.11149]
[1777624572479,31.14,77370.58,29.2,0.3102,0.00028,14.11149]
[1777624572713,31.14,77370.58,29.2,0.3102,0.00028,14.11149]
[1777624573642,31.14,77369.66,29.2,0.30994,0.00028,14.10613]
[1777624573745,31.14,77365.76,29.2,0.30883,0.00028,14.08346]
[1777624573992,31.14,77365.76,29.2,0.30883,0.00028,14.08346]
[1777624574676,31.14,77365.29,29.2,0.3087,0.00028,14.08072]
[1777624578798,31.15,77363.11,29.2,0.30808,0.00028,14.06803]
[1777624578801,31.15,77363.11,29.2,0.30808,0.00028,14.06803]
[1777624578812,31.15,77363.11,29.2,0.30808,0.00028,14.06803]
[1777624578946,31.15,77363.11,29.2,0.30808,0.00028,14.06803]
[1777624578850,31.15,77363.28,29.2,0.30813,0.00028,14.06905]
[1777624584169,31.13,77362.14,29.2,0.30775,0.00028,14.06105]
[1777624590159,31.13,77362.33,29.2,0.30776,0.00028,14.06143]
[1777624591231,31.13,77362.33,29.2,0.30776,0.00028,14.06143]
[1777624591328,31.13,77362.33,29.2,0.30776,0.00028,14.06143]
[1777624591429,31.13,77361.6,29.2,0.30748,0.00028,14.05062]
[1777624593355,31.13,77364.67,29.2,0.30835,0.00028,14.06859]
[1777624598791,31.12,77362.91,29.2,0.30783,0.00028,14.05788]
[1777624600249,31.12,77363.15,29.2,0.30789,0.00028,14.05914]
[1777624600339,31.12,77363.07,29.2,0.30786,0.00028,14.05859]
[1777624601722,31.12,77363.07,29.2,0.30786,0.00028,14.05859]
[1777624605003,31.12,77360.68,29.2,0.30717,0.00028,14.0442]
[1777624605052,31.12,77360.67,29.2,0.30717,0.00028,14.04414]
[1777624605264,31.12,77362.48,29.2,0.30767,0.00028,14.05466]
[1777624610729,31.11,77362.31,29.2,0.30761,0.00028,14.05334]
[1777624611580,31.11,77362.45,29.2,0.30764,0.00028,14.05401]
[1777624611585,31.11,77362.45,29.2,0.30764,0.00028,14.05401]
[1777624611592,31.11,77365.16,29.2,0.3084,0.00028,14.06979]
[1777624616348,31.11,77360.0,29.2,0.30692,0.00028,14.03909]
[1777624621383,31.1,77358.82,29.2,0.30656,0.00028,14.03161]
[1777624622932,31.1,77358.82,29.2,0.30656,0.00028,14.03161]
[1777624622940,31.1,77358.82,29.2,0.30656,0.00028,14.03161]
[1777624622946,31.1,77358.82,29.2,0.30656,0.00028,14.03161]
[1777624622977,31.1,77359.04,29.2,0.30662,0.00028,14.03282]
[1777624623304,31.1,77359.04,29.2,0.30662,0.00028,14.03282]
[1777624624696,31.1,77357.41,34.4,0.30615,0.00028,14.02306]
[1777624624698,31.1,77357.41,34.4,0.30615,0.00028,14.02306]
[1777624624823,31.1,77357.41,34.4,0.30615,0.00028,14.02306]
[1777624625002,31.1,77361.07,34.4,0.30718,0.00028,14.04446]
[1777624625835,31.1,77369.11,34.4,0.30945,0.00028,14.09138]
[1777624626261,31.1,77369.11,34.4,0.30945,0.00028,14.09138]
[1777624632461,31.09,77370.07,34.4,0.30967,0.00028,14.09599]
[1777624637093,31.09,77371.19,34.4,0.30998,0.00028,14.10223]
[1777624639742,31.08,77370.91,34.4,0.30988,0.00028,14.10019]
[1777624646561,31.07,77369.01,34.4,0.30928,0.00028,14.08799]
[1777624651095,31.07,77371.34,34.4,0.30992,0.00028,14.10108]
[1777624657638,31.06,77373.05,34.4,0.31029,0.00028,14.10376]
[1777624661248,31.06,77373.0,34.4,0.31026,0.00028,14.10309]
[1777624666996,31.05,77368.09,34.4,0.30884,0.00028,14.07392]
[1777624667078,31.05,77368.09,34.4,0.30884,0.00028,14.07392]
[1777624667334,31.05,77368.23,34.4,0.30887,0.00028,14.07464]
[1777624667550,31.05,77368.23,34.4,0.30887,0.00028,14.07464]
[1777624667864,31.05,77368.23,34.4,0.30887,0.00028,14.07464]
[1777624668065,31.05,77368.23,34.4,0.30887,0.00028,14.07464]
[1777624667982,31.05,77396.0,34.4,0.31679,0.00029,14.23414]
[1777624668401,31.05,77396.0,34.4,0.31679,0.00029,14.23414]
[1777624668569,31.05,77396.0,34.4,0.31679,0.00029,14.23414]
[1777624668577,31.05,77396.0,34.4,0.31679,0.00029,14.23414]
[1777624668861,31.05,77413.74,34.4,0.32189,0.00029,14.33317]
[1777624669542,31.05,77413.74,34.4,0.32189,0.00029,14.33317]
[1777624669594,31.05,77413.74,34.4,0.32189,0.00029,14.33317]
[1777624669722,31.05,77415.32,34.4,0.32234,0.00029,14.3418]
[1777624671580,31.05,77415.15,34.4,0.32229,0.00029,14.34082]
[1777624672083,31.05,77415.03,34.4,0.32225,0.00029,14.34011]
[1777624672231,31.05,77415.03,34.4,0.32225,0.00029,14.34011]
[1777624672295,31.05,77415.03,34.4,0.32225,0.00029,14.34011]
[1777624672315,31.05,77415.03,34.4,0.32225,0.00029,14.34011]
[1777624672923,31.05,77415.03,34.4,0.32225,0.00029,14.34011]
[1777624673021,31.05,77411.46,34.4,0.32122,0.00029,14.32034]
[1777624673600,31.05,77411.46,34.4,0.32122,0.00029,14.32034]
[1777624673964,31.05,77411.46,34.4,0.32122,0.00029,14.32034]
[1777624673965,31.05,77411.46,34.4,0.32122,0.00029,14.32034]
[1777624674026,31.05,77411.54,34.4,0.32124,0.00029,14.32072]
[1777624675564,31.05,77411.47,34.4,0.32122,0.00029,14.32034]
[1777624675670,31.05,77411.47,34.4,0.32122,0.00029,14.32034]
[1777624675928,31.05,77407.2,34.4,0.31999,0.00029,14.29661]
[1777624676223,31.05,77407.2,34.4,0.31999,0.00029,14.29661]
[1777624676806,31.05,77400.93,34.4,0.31818,0.00029,14.26149]
[1777624679503,31.05,77398.93,34.4,0.31761,0.00029,14.2502]
[1777624679836,31.05,77398.93,34.4,0.31761,0.00029,14.2502]
[1777624679901,31.05,77398.33,34.4,0.31743,0.00029,14.24681]
[1777624680470,31.05,77398.33,34.4,0.31743,0.00029,14.24681]
[1777624680564,31.05,77398.33,34.4,0.31743,0.00029,14.24681]
[1777624680799,31.05,77398.45,34.4,0.31747,0.00029,14.24751]
[1777624681763,31.05,77398.45,34.4,0.31747,0.00029,14.24751]
[1777624681967,31.05,77398.45,34.4,0.31747,0.00029,14.24751]
[1777624682068,31.05,77398.36,34.4,0.31744,0.00029,14.24697]
[1777624683433,31.05,77398.43,34.4,0.31746,0.00029,14.24738]
[1777624683954,31.05,77398.43,34.4,0.31746,0.00029,14.24738]
[1777624683986,31.05,77398.61,34.4,0.31751,0.00029,14.24839]
[1777624686209,31.05,77399.09,34.4,0.31765,0.00029,14.25106]
[1777624687211,31.05,77401.47,34.4,0.31833,0.00029,14.26441]
[1777624688223,31.05,77404.82,34.4,0.3193,0.00029,14.28315]
[1777624688331,31.05,77404.82,34.4,0.3193,0.00029,14.28315]
[1777624691972,31.05,77406.32,34.4,0.31972,0.00029,14.29142]
[1777624695307,31.04,77405.25,34.4,0.3194,0.00029,14.28514]
[1777624696398,31.04,77405.2,34.4,0.31938,0.00029,14.28481]
[1777624696912,31.04,77405.38,34.4,0.31943,0.00029,14.28576]
[1777624701947,31.04,77402.5,34.4,0.31857,0.00029,14.26909]
[1777624705184,31.03,77401.93,34.4,0.31839,0.00029,14.26558]
[1777624705222,31.03,77401.93,34.4,0.31839,0.00029,14.26558]
[1777624705364,31.03,77401.93,34.4,0.31839,0.00029,14.26558]
[1777624705975,31.03,77401.52,34.4,0.31827,0.00029,14.26317]
[1777624708772,31.03,77400.37,34.4,0.31792,0.00029,14.25638]
[1777624708773,31.03,77400.37,34.4,0.31792,0.00029,14.25638]
[1777624709416,31.03,77400.22,34.4,0.31787,0.00029,14.25538]
[1777624712219,31.02,77394.69,34.4,0.31619,0.00029,14.21745]
[1777624719719,31.02,77393.59,34.4,0.31584,0.00029,14.21038]
[1777624722636,31.01,77393.38,34.4,0.31576,0.00029,14.20886]
[1777624726155,31.01,77390.51,34.4,0.31491,0.00029,14.19212]
[1777624728110,31.01,77388.41,34.4,0.31431,0.00029,14.18004]
[1777624729062,31.01,77390.62,34.4,0.31494,0.00029,14.19258]
[1777624731578,31.01,77392.44,34.4,0.31545,0.00029,14.20277]
[1777624733878,31.01,77394.61,34.4,0.31606,0.00029,14.21492]
[1777624735097,31.0,77393.71,34.4,0.31579,0.00029,14.20961]
[1777624735110,31.0,77393.88,34.4,0.31584,0.00029,14.21048]
[1777624735164,31.0,77393.88,34.4,0.31584,0.00029,14.21048]
[1777624736368,31.0,77392.33,34.4,0.31539,0.00029,14.20167]
[1777624741606,31.0,77390.52,34.4,0.31484,0.00029,14.19067]
[1777624744110,30.99,77390.16,34.4,0.31472,0.00029,14.18824]
[1777624744147,30.99,77390.16,34.4,0.31472,0.00029,14.18824]
[1777624744173,30.99,77390.03,34.4,0.31467,0.00029,14.18738]
[1777624744242,30.99,77391.21,34.4,0.31501,0.00029,14.19411]
[1777624749276,30.99,77393.38,34.4,0.31562,0.00029,14.20612]
[1777624754312,30.99,77392.5,34.4,0.31534,0.00029,14.2007]
[1777624757353,30.98,77391.45,34.4,0.31503,0.00029,14.19456]
[1777624763374,30.98,77391.68,34.4,0.31507,0.00029,14.1954]
[1777624766466,30.98,77391.59,34.4,0.31504,0.00029,14.19477]
[1777624766561,30.98,77391.59,34.4,0.31504,0.00029,14.19477]
[1777624766677,30.98,77391.0,34.4,0.31487,0.00029,14.19128]
[1777624768276,30.98,77390.67,34.4,0.31477,0.00029,14.1894]
[1777624769037,30.98,77390.67,34.4,0.31477,0.00029,14.1894]
[1777624769089,30.98,77390.67,34.4,0.31477,0.00029,14.1894]
[1777624769769,30.98,77390.63,34.4,0.31475,0.00029,14.18895]
[1777624770071,30.98,77390.63,34.4,0.31475,0.00029,14.18895]
[1777624774454,30.97,77390.76,34.4,0.31469,0.00029,14.18288]
[1777624779564,30.97,77393.57,34.4,0.31547,0.00029,14.19837]
[1777624785530,30.95,77398.64,34.4,0.31687,0.00029,14.226]
[1777624790565,30.94,77397.13,34.4,0.31638,0.00029,14.21636]
[1777624796607,30.94,77397.71,34.4,0.31649,0.00029,14.21862]
[1777624801167,30.93,77395.67,34.4,0.31588,0.00029,14.2065]
[1777624802649,30.93,77387.87,34.4,0.31361,0.00029,14.16139]
[1777624807991,30.92,77390.11,34.4,0.31423,0.00029,14.17376]
[1777624814125,30.91,77390.05,34.4,0.31417,0.00029,14.1726]
[1777624819769,30.85,77389.39,34.4,0.31362,0.00029,14.16179]
[1777624824804,30.81,77391.19,34.4,0.31388,0.00029,14.16716]
[1777624828973,30.78,77392.34,34.4,0.31406,0.00029,14.17082]
[1777624829961,30.77,77392.28,34.4,0.31399,0.00029,14.16952]
[1777624830563,30.77,77394.91,34.4,0.31471,0.00029,14.18402]
[1777624830995,30.76,77395.56,34.4,0.31486,0.00029,14.18697]
[1777624832415,30.75,77397.88,34.4,0.31544,0.00029,14.19344]
[1777624837896,30.72,77400.33,34.4,0.31594,0.00029,14.2035]
[1777624840918,30.7,77406.96,34.4,0.31775,0.00029,14.23914]
[1777624842096,30.7,77406.96,34.4,0.31775,0.00029,14.23914]
[1777624842166,30.69,77404.35,34.4,0.31694,0.00029,14.22331]
[1777624847967,30.68,77405.8,34.4,0.31732,0.00029,14.23074]
[1777624854009,30.68,77405.51,34.4,0.31722,0.00029,14.22882]
[1777624859044,30.68,77405.4,34.4,0.31718,0.00029,14.22795]
[1777624860289,30.67,77405.21,34.4,0.31712,0.00029,14.22681]
[1777624861491,30.67,77403.85,34.4,0.31672,0.00029,14.21898]
[1777624862065,30.67,77400.96,34.4,0.31588,0.00029,14.20236]
[1777624867100,30.67,77399.97,34.4,0.31558,0.00029,14.1965]
[1777624868353,30.67,77400.56,34.4,0.31575,0.00029,14.19985]
[1777624874149,30.67,77399.06,34.4,0.3153,0.00029,14.19105]
[1777624879252,30.67,77401.25,34.4,0.31593,0.00029,14.20353]
[1777624886811,30.67,77403.22,34.4,0.31649,0.00029,14.21441]
[1777624892189,30.66,77403.43,34.4,0.31647,0.00029,14.20908]
[1777624893144,30.66,77403.43,34.4,0.31647,0.00029,14.20903]
[1777624893282,30.66,77400.44,34.4,0.3156,0.00029,14.19182]
[1777624896166,30.66,77397.74,34.4,0.31481,0.00029,14.1762]
[1777624901193,30.66,77396.41,34.4,0.31441,0.00029,14.16826]
[1777624905910,30.66,77396.3,34.4,0.31436,0.00029,14.16732]
[1777624905965,30.66,77396.3,34.4,0.31436,0.00029,14.16732]
[1777624906067,30.65,77396.3,34.4,0.31435,0.00029,14.1671]
[1777624911408,30.65,77400.32,34.4,0.31551,0.00029,14.1902]
[1777624913713,30.65,77401.04,34.4,0.31572,0.00029,14.19431]
[1777624914428,30.65,77401.7,34.4,0.31591,0.00029,14.19802]
[1777624914451,30.65,77401.7,34.4,0.31591,0.00029,14.19802]
[1777624919170,30.65,77401.87,34.4,0.31595,0.00029,14.19887]
[1777624924500,30.65,77400.51,34.4,0.31554,0.00029,14.19076]
[1777624929535,30.65,77400.47,34.4,0.31552,0.00029,14.19036]
[1777624934570,30.65,77400.25,34.4,0.31545,0.00029,14.18891]
[1777624940287,30.64,77399.38,34.4,0.31519,0.00029,14.18375]
[1777624945537,30.64,77395.76,34.4,0.31413,0.00029,14.16269]
[1777624946275,30.64,77390.61,34.4,0.31263,0.00029,14.13277]
[1777624949891,30.64,77388.82,34.4,0.31212,0.00029,14.12239]
[1777624949933,30.64,77388.82,34.4,0.31212,0.00029,14.12239]
[1777624951735,30.64,77386.67,34.4,0.31144,0.00029,14.10356]
[1777624951767,30.64,77386.67,34.4,0.31144,0.00029,14.10356]
[1777624952310,30.64,77386.47,34.4,0.31138,0.00029,14.10243]
[1777624954241,30.64,77387.87,34.4,0.31178,0.00029,14.1106]
[1777624954334,30.64,77387.08,34.4,0.31155,0.00029,14.10595]
[1777624954401,30.64,77387.08,34.4,0.31155,0.00029,14.10595]
[1777624958276,30.64,77383.71,34.4,0.31057,0.00029,14.08603]
[1777624959172,30.64,77383.49,34.4,0.3105,0.00029,14.0846]
[1777624959753,30.64,77383.34,34.4,0.31045,0.00029,14.08365]
[1777624960125,30.64,77383.34,34.4,0.31045,0.00029,14.08365]
[1777624960164,30.64,77383.34,34.4,0.31045,0.00029,14.08365]
[1777624961036,30.64,77381.98,34.4,0.31006,0.00029,14.07557]
[1777624962419,30.64,77376.64,34.4,0.30851,0.00029,14.0439]
[1777624963658,30.64,77373.07,34.4,0.30748,0.00029,14.02265]
[1777624966890,30.64,77370.33,34.4,0.30669,0.00029,14.00624]
[1777624967394,30.64,77369.15,34.4,0.30635,0.00029,13.99917]
[1777624968001,30.64,77369.15,34.4,0.30635,0.00029,13.99917]
[1777624972794,30.64,77368.1,34.4,0.30604,0.00029,13.99263]
[1777624974436,30.63,77375.04,34.4,0.30803,0.00029,14.03389]
[1777624976146,30.63,77375.09,34.4,0.30804,0.00029,14.03411]
[1777624976167,30.63,77375.09,34.4,0.30804,0.00029,14.03411]
[1777624976372,30.63,77375.32,34.4,0.3081,0.00029,14.03539]
[1777624977873,30.63,77370.68,34.4,0.30675,0.00029,14.00747]
[1777624983116,30.63,77369.57,34.4,0.3064,0.00029,14.00033]
[1777624988182,30.62,77368.71,34.4,0.30613,0.00029,13.99456]
[1777624988746,30.62,77369.64,34.4,0.30639,0.00029,14.00001]
[1777624988774,30.62,77369.64,34.4,0.30639,0.00029,14.00001]
[1777624988799,30.62,77369.64,34.4,0.30639,0.00029,14.00001]
[1777624988950,30.62,77364.94,34.4,0.30503,0.00029,13.9717]
[1777624993985,30.62,77359.56,34.4,0.30347,0.00029,13.93879]
[1777624996568,30.62,77359.59,34.4,0.30347,0.00029,13.93885]
[1777624998102,30.61,77359.16,34.4,0.30335,0.00029,13.93619]
[1777625001303,30.61,77358.33,34.4,0.3031,0.00029,13.93099]
[1777625003127,30.61,77362.61,34.4,0.30432,0.00029,13.95676]
[1777625004083,30.61,77361.97,34.4,0.30413,0.00029,13.95282]
[1777625006162,30.61,77358.08,34.4,0.30301,0.00029,13.92916]
[1777625006681,30.61,77357.04,34.4,0.30271,0.00029,13.9228]
[1777625009983,30.61,77356.8,34.4,0.30264,0.00029,13.92124]
[1777625010165,30.61,77356.8,34.4,0.30264,0.00029,13.92124]
[1777625010221,30.61,77356.58,34.4,0.30258,0.00029,13.91987]
[1777625015726,30.61,77357.89,34.4,0.30286,0.00029,13.92096]
[1777625016389,30.61,77357.89,34.4,0.30286,0.00029,13.92096]
[1777625018154,30.6,77352.7,34.4,0.30136,0.00029,13.88907]
[1777625021558,30.6,77353.36,34.4,0.30154,0.00029,13.89285]
[1777625022589,30.6,77352.92,34.4,0.30141,0.00029,13.89004]
[1777625022593,30.6,77352.92,34.4,0.30141,0.00029,13.89004]
[1777625023189,30.6,77353.0,34.4,0.30142,0.00029,13.89038]
[1777625026438,30.6,77353.01,34.4,0.30141,0.00029,13.89015]
[1777625027276,30.59,77355.27,34.4,0.30204,0.00029,13.90365]
[1777625030845,30.59,77356.03,34.4,0.30224,0.00029,13.90784]
[1777625039734,30.59,77355.23,34.4,0.30199,0.00029,13.90261]
[1777625045343,30.58,77353.46,34.4,0.30142,0.00029,13.89053]
[1777625050378,30.57,77352.17,34.4,0.30103,0.00029,13.88215]
[1777625051527,30.57,77352.17,34.4,0.30103,0.00029,13.88215]
[1777625056272,30.57,77347.13,34.4,0.29957,0.00029,13.85082]
[1777625060448,30.57,77352.02,34.4,0.30095,0.00029,13.8805]
[1777625065482,30.56,77351.64,34.4,0.30082,0.00029,13.87771]
[1777625071525,30.56,77351.29,34.4,0.30063,0.00029,13.86868]
[1777625075755,30.56,77351.4,34.4,0.30065,0.00029,13.8691]
[1777625081005,30.56,77349.97,34.4,0.30022,0.00029,13.85993]
[1777625087386,30.55,77345.87,34.4,0.29904,0.00029,13.83435]
[1777625092774,30.55,77349.51,34.4,0.30006,0.00029,13.8564]
[1777625098714,30.55,77351.56,34.4,0.30062,0.00029,13.86847]
[1777625099722,30.55,77356.63,34.4,0.30207,0.00029,13.8994]
[1777625104758,30.54,77354.45,34.4,0.30142,0.00029,13.88561]
[1777625107193,30.54,77354.45,34.4,0.30142,0.00029,13.88561]
[1777625112813,30.54,77353.43,34.4,0.30109,0.00029,13.87867]
[1777625117847,30.53,77352.57,34.4,0.30083,0.00029,13.87301]
[1777625122883,30.53,77352.21,34.4,0.30071,0.00029,13.87044]
[1777625124213,30.53,77352.21,34.4,0.30071,0.00029,13.87044]
[1777625129932,30.53,77349.68,34.4,0.29996,0.00029,13.85436]
[1777625134967,30.52,77348.16,34.4,0.29945,0.00029,13.83838]
[1777625136295,30.52,77348.16,34.4,0.29945,0.00029,13.83838]
[1777625136387,30.52,77348.04,34.4,0.29941,0.00029,13.83759]
[1777625138145,30.52,77348.04,34.4,0.29941,0.00029,13.83759]
[1777625142494,30.52,77347.17,34.4,0.29914,0.00029,13.83186]
[1777625142539,30.52,77347.17,34.4,0.29914,0.00029,13.83179]
[1777625145195,30.52,77346.61,34.4,0.29898,0.00029,13.82825]
[1777625148679,30.52,77348.53,34.4,0.29952,0.00029,13.83999]
[1777625148977,30.52,77348.53,34.4,0.29952,0.00029,13.83999]
[1777625149068,30.52,77348.46,34.4,0.29949,0.00029,13.83943]
[1777625154103,30.51,77348.42,34.4,0.29946,0.00029,13.83879]
[1777625160145,30.51,77344.13,34.4,0.29822,0.00029,13.81191]
[1777625163839,30.51,77343.55,34.4,0.29805,0.00029,13.80814]
[1777625169208,30.51,77343.32,34.4,0.29797,0.00029,13.80639]
[1777625174243,30.51,77343.43,34.4,0.29798,0.00029,13.8068]
[1777625175299,30.51,77343.43,34.4,0.29798,0.00029,13.8068]
[1777625182300,30.5,77345.6,34.4,0.29858,0.00029,13.81975]
[1777625185305,30.5,77345.6,34.4,0.29858,0.00029,13.81975]
[1777625191362,30.5,77340.61,34.4,0.29706,0.00029,13.78187]
[1777625191789,30.5,77340.61,34.4,0.29706,0.00029,13.78187]
[1777625192369,30.5,77340.74,34.4,0.2971,0.00029,13.78267]
[1777625198411,30.5,77340.5,34.4,0.29703,0.00029,13.78111]
[1777625202155,30.5,77340.37,34.4,0.29699,0.00029,13.78027]
[1777625208485,30.5,77341.88,34.4,0.29742,0.00029,13.78955]
[1777625210742,30.5,77341.79,34.4,0.29739,0.00029,13.78895]
[1777625212971,30.5,77349.73,34.4,0.29965,0.00029,13.83805]
[1777625218843,30.49,77352.69,34.4,0.30048,0.00029,13.85586]
[1777625218848,30.49,77352.69,34.4,0.30048,0.00029,13.85586]
[1777625219562,30.49,77352.39,34.4,0.30039,0.00029,13.85391]
[1777625224597,30.49,77349.16,34.4,0.29944,0.00029,13.83355]
[1777625227618,30.49,77354.34,34.4,0.30092,0.00029,13.86518]
[1777625232653,30.48,77351.85,34.4,0.30018,0.00029,13.84938]
[1777625235583,30.48,77350.39,34.4,0.29975,0.00029,13.84021]
[1777625240708,30.48,77348.77,34.4,0.29927,0.00029,13.82975]
[1777625245693,30.47,77347.2,34.4,0.2988,0.00029,13.8197]
[1777625250779,30.47,77346.83,34.4,0.29868,0.00029,13.8171]
[1777625256408,30.47,77346.23,34.4,0.29843,0.00029,13.80677]
[1777625260294,30.47,77345.48,34.4,0.29821,0.00029,13.80191]
[1777625266627,30.47,77347.28,34.4,0.2987,0.00029,13.81273]
[1777625268244,30.47,77346.58,34.4,0.2985,0.00029,13.80827]
[1777625270048,30.46,77344.41,34.4,0.29787,0.00029,13.79464]
[1777625270636,30.46,77344.41,34.4,0.29787,0.00029,13.79464]
[1777625271097,30.46,77344.43,34.4,0.29787,0.00029,13.79472]
[1777625277214,30.46,77344.47,34.4,0.29787,0.00029,13.79476]
[1777625283005,30.46,77345.82,34.4,0.29824,0.00029,13.80279]
[1777625284885,30.46,77345.56,34.4,0.29816,0.00029,13.80108]
[1777625285133,30.46,77345.56,34.4,0.29816,0.00029,13.80108]
[1777625288314,30.46,77346.21,34.4,0.29835,0.00029,13.80501]
[1777625291970,30.46,77346.48,34.4,0.29841,0.00029,13.80643]
[1777625297103,30.45,77348.26,34.4,0.2989,0.00029,13.81705]
[1777625298260,30.45,77348.26,34.4,0.2989,0.00029,13.81705]
[1777625304153,30.45,77348.1,34.4,0.29883,0.00029,13.81563]
[1777625308459,30.45,77348.84,34.4,0.29904,0.00029,13.82009]
[1777625314224,30.44,77348.93,34.4,0.29898,0.00029,13.81377]
[1777625319258,30.44,77348.93,34.4,0.29896,0.00029,13.81347]
[1777625322367,30.44,77348.49,34.4,0.29883,0.00029,13.81063]
[1777625328321,30.44,77347.75,34.4,0.2986,0.00029,13.80567]
[1777625333356,30.44,77346.94,34.4,0.29836,0.00029,13.8004]
[1777625338391,30.44,77347.19,34.4,0.29842,0.00029,13.80172]
[1777625339949,30.43,77347.16,34.4,0.29841,0.00029,13.80149]
[1777625340730,30.43,77347.12,34.4,0.29839,0.00029,13.80112]
[1777625347453,30.43,77346.5,34.4,0.29817,0.00029,13.79645]
[1777625354055,30.43,77346.54,34.4,0.29818,0.00029,13.79658]
[1777625359538,30.42,77345.88,34.4,0.29793,0.00029,13.79123]
[1777625360167,30.42,77345.88,34.4,0.29793,0.00029,13.79123]
[1777625364967,30.41,77344.63,34.4,0.29755,0.00029,13.78295]
[1777625369980,30.41,77344.98,34.4,0.29762,0.00029,13.7846]
[1777625375650,30.4,77346.22,34.4,0.29788,0.00029,13.78529]
[1777625380685,30.4,77345.09,34.4,0.29753,0.00029,13.77772]
[1777625383501,30.4,77345.11,34.4,0.29753,0.00029,13.77764]
[1777625384168,30.4,77344.83,34.4,0.29744,0.00029,13.77579]
[1777625389749,30.39,77344.63,34.4,0.29736,0.00029,13.77396]
[1777625394839,30.39,77344.01,34.4,0.29717,0.00029,13.7698]
[1777625400830,30.39,77344.82,34.4,0.29736,0.00029,13.77408]
[1777625406738,30.38,77344.93,34.4,0.29738,0.00029,13.77438]
[1777625406769,30.38,77344.93,34.4,0.29738,0.00029,13.77438]
[1777625406872,30.38,77344.73,34.4,0.29731,0.00029,13.77293]
[1777625412149,30.38,77346.98,34.4,0.29795,0.00029,13.78684]
[1777625412439,30.38,77346.98,34.4,0.29795,0.00029,13.78684]
[1777625412680,30.38,77346.98,34.4,0.29795,0.00029,13.78684]
[1777625412728,30.38,77346.98,34.4,0.29795,0.00029,13.78684]
[1777625412928,30.38,77347.73,34.4,0.29816,0.00029,13.79147]
[1777625414004,30.38,77352.08,34.4,0.29941,0.00029,13.81842]
[1777625414676,30.38,77360.53,34.4,0.30184,0.00029,13.87041]
[1777625420718,30.38,77360.88,34.4,0.30192,0.00029,13.87214]
[1777625422625,30.37,77363.42,34.4,0.30264,0.00029,13.8875]
[1777625422676,30.37,77363.42,34.4,0.30264,0.00029,13.8875]
[1777625427576,30.37,77361.48,34.4,0.30205,0.00029,13.87507]
[1777625427592,30.37,77357.1,34.4,0.30078,0.00029,13.84797]
[1777625428309,30.37,77357.1,34.4,0.30078,0.00029,13.84797]
[1777625428325,30.37,77357.1,34.4,0.30078,0.00029,13.84797]
[1777625428564,30.37,77356.62,34.4,0.30064,0.00029,13.84498]
[1777625429336,30.37,77356.62,34.4,0.30064,0.00029,13.84498]
[1777625431053,30.37,77349.82,34.4,0.29868,0.00029,13.80281]
[1777625431242,30.37,77349.82,34.4,0.29868,0.00029,13.80281]
[1777625431407,30.37,77349.82,34.4,0.29868,0.00029,13.80281]
[1777625431567,30.37,77349.82,34.4,0.29868,0.00029,13.80281]
[1777625431798,30.37,77349.64,34.4,0.29856,0.00029,13.79527]
[1777625433985,30.37,77349.11,34.4,0.2984,0.00029,13.79178]
[1777625439097,30.36,77348.76,34.4,0.29828,0.00029,13.78912]
[1777625442446,30.36,77347.89,34.4,0.29802,0.00029,13.78352]
[1777625448160,30.36,77347.87,34.4,0.29798,0.00029,13.78276]
[1777625453195,30.35,77348.03,34.4,0.29801,0.00029,13.7833]
[1777625455547,30.35,77347.44,34.4,0.29783,0.00029,13.77954]
[1777625461834,30.35,77347.34,34.4,0.29778,0.00029,13.77835]
[1777625464769,30.34,77347.27,34.4,0.29774,0.00029,13.77754]
[1777625465971,30.34,77350.15,34.4,0.29856,0.00029,13.79539]
[1777625471321,30.34,77346.61,34.4,0.29751,0.00029,13.77257]
[1777625476356,30.33,77347.17,34.4,0.29765,0.00029,13.77556]
[1777625483711,30.33,77346.83,34.4,0.29753,0.00029,13.77302]
[1777625489503,30.32,77346.77,34.4,0.29747,0.00029,13.77182]
[1777625495490,30.32,77346.01,34.4,0.29715,0.00029,13.75999]
[1777625497307,30.32,77347.11,34.4,0.29747,0.00029,13.76678]
[1777625497504,30.32,77346.91,34.4,0.2974,0.00029,13.76543]
[1777625501439,30.31,77347.53,34.4,0.29756,0.00029,13.76882]
[1777625501532,30.31,77347.64,34.4,0.29758,0.00029,13.76935]
[1777625505559,30.31,77347.58,34.4,0.29755,0.00029,13.76859]
[1777625505560,30.31,77348.11,34.4,0.29769,0.00029,13.77178]
[1777625510594,30.3,77348.32,34.4,0.29772,0.00029,13.77229]
[1777625513969,30.3,77348.63,34.4,0.29778,0.00029,13.77376]
[1777625519659,30.29,77348.64,34.4,0.29774,0.00029,13.77286]
[1777625523694,30.29,77348.49,34.4,0.29768,0.00029,13.77145]
[1777625523795,30.29,77348.56,34.4,0.29769,0.00029,13.77173]
[1777625524764,30.29,77348.56,34.4,0.29769,0.00029,13.77173]
[1777625531401,30.28,77349.05,34.4,0.29779,0.00029,13.7739]
[1777625536777,30.27,77347.21,34.4,0.29721,0.00029,13.7614]
[1777625540733,30.27,77349.42,34.4,0.29783,0.00029,13.7748]
[1777625540806,30.27,77349.49,34.4,0.29784,0.00029,13.77509]
[1777625542761,30.27,77348.71,34.4,0.29761,0.00029,13.77006]
[1777625542893,30.27,77348.71,34.4,0.29761,0.00029,13.77006]
[1777625549294,30.26,77347.86,34.4,0.29731,0.00029,13.7637]
[1777625550629,30.26,77345.78,34.4,0.29671,0.00029,13.7505]
[1777625551098,30.26,77345.79,34.4,0.29671,0.00029,13.75043]
[1777625552587,30.26,77345.81,34.4,0.29664,0.00029,13.74402]
[1777625552792,30.26,77345.81,34.4,0.29664,0.00029,13.74402]
[1777625553968,30.26,77345.77,34.4,0.29662,0.00029,13.74363]
[1777625560133,30.25,77345.62,34.4,0.29654,0.00029,13.74191]
[1777625561603,30.25,77345.64,34.4,0.29653,0.00029,13.74178]
[1777625561955,30.25,77345.6,34.4,0.29652,0.00029,13.7414]
[1777625563329,30.25,77345.47,34.4,0.29647,0.00029,13.74049]
[1777625563333,30.25,77345.47,34.4,0.29647,0.00029,13.74049]
[1777625563431,30.25,77345.47,34.4,0.29647,0.00029,13.74039]
[1777625564297,30.25,77345.47,34.4,0.29647,0.00029,13.74039]
[1777625570011,30.24,77344.1,34.4,0.29604,0.00029,13.73101]
[1777625571582,30.24,77344.1,34.4,0.29604,0.00029,13.73101]
[1777625571612,30.24,77344.1,34.4,0.29603,0.00029,13.73077]
[1777625575715,30.24,77344.25,34.4,0.29606,0.00029,13.73154]
[1777625575847,30.24,77344.25,34.4,0.29606,0.00029,13.73154]
[1777625575948,30.24,77344.7,34.4,0.29618,0.00029,13.73419]
[1777625578212,30.24,77344.63,34.4,0.29616,0.00029,13.73362]
[1777625584109,30.23,77346.83,34.4,0.29675,0.00029,13.74655]
[1777625587546,30.23,77348.08,34.4,0.29709,0.00029,13.75414]
[1777625592785,30.22,77344.95,34.4,0.29616,0.00029,13.73377]
[1777625598207,30.21,77344.78,34.4,0.29607,0.00029,13.73186]
[1777625601627,30.21,77344.59,34.4,0.29601,0.00029,13.73043]
[1777625604636,30.21,77344.39,34.4,0.29593,0.00029,13.72881]
[1777625604737,30.21,77344.34,34.4,0.29591,0.00029,13.72826]
[1777625606691,30.21,77344.3,34.4,0.2959,0.00029,13.72801]
[1777625606790,30.21,77343.74,34.4,0.29573,0.00029,13.7243]
[1777625612312,30.2,77343.65,34.4,0.29561,0.00029,13.71675]
[1777625617347,30.2,77343.93,34.4,0.29566,0.00029,13.71797]
[1777625619968,30.2,77343.9,34.4,0.29565,0.00029,13.71767]
[1777625620168,30.2,77343.9,34.4,0.29564,0.00029,13.71745]
[1777625620367,30.2,77343.98,34.4,0.29566,0.00029,13.71796]
[1777625622034,30.2,77343.98,34.4,0.29566,0.00029,13.71796]
[1777625627417,30.2,77344.58,34.4,0.29582,0.00029,13.7215]
[1777625632086,30.19,77344.25,34.4,0.29572,0.00029,13.71923]
[1777625633511,30.19,77344.25,34.4,0.29572,0.00029,13.71923]
[1777625633608,30.19,77344.53,34.4,0.29579,0.00029,13.72093]
[1777625639500,30.19,77344.45,34.4,0.29577,0.00029,13.7204]
[1777625641732,30.19,77344.16,34.4,0.29569,0.00029,13.71856]
[1777625642335,30.19,77344.29,34.4,0.29572,0.00029,13.71938]
[1777625647557,30.19,77344.5,34.4,0.29578,0.00029,13.72069]
[1777625648438,30.19,77344.5,34.4,0.29578,0.00029,13.72069]
[1777625653598,30.19,77343.86,34.4,0.2956,0.00029,13.71664]
[1777625654165,30.19,77343.86,34.4,0.2956,0.00029,13.71664]
[1777625655612,30.19,77343.94,34.4,0.29562,0.00029,13.71707]
[1777625660648,30.19,77344.23,34.4,0.29569,0.00029,13.71873]
[1777625661148,30.19,77344.23,34.4,0.29569,0.00029,13.71873]
[1777625661655,30.19,77344.2,34.4,0.29568,0.00029,13.71842]
[1777625662534,30.19,77344.2,34.4,0.29568,0.00029,13.71842]
[1777625662970,30.19,77344.2,34.4,0.29568,0.00029,13.71842]
[1777625663051,30.19,77344.01,34.4,0.29562,0.00029,13.71711]
[1777625666429,30.19,77343.82,34.4,0.29555,0.00029,13.71561]
[1777625667399,30.19,77343.96,34.4,0.29559,0.00029,13.71639]
[1777625671711,30.18,77343.35,34.4,0.29539,0.00029,13.71213]
[1777625676760,30.18,77343.21,34.4,0.29526,0.00029,13.70427]
[1777625681795,30.18,77345.61,34.4,0.29592,0.00029,13.71893]
[1777625682742,30.18,77345.61,34.4,0.29592,0.00029,13.71893]
[1777625682802,30.17,77345.82,34.4,0.29598,0.00029,13.72015]
[1777625684453,30.17,77345.82,34.4,0.29598,0.00029,13.72015]
[1777625689851,30.17,77345.71,34.4,0.29591,0.00029,13.71866]
[1777625690463,30.17,77345.71,34.4,0.29591,0.00029,13.71866]
[1777625691583,30.17,77345.71,34.4,0.29591,0.00029,13.71855]
[1777625695245,30.16,77343.57,34.4,0.29527,0.00029,13.70463]
[1777625695923,30.16,77343.57,34.4,0.29527,0.00029,13.70463]
[1777625701099,30.16,77339.42,34.4,0.29406,0.00029,13.67785]
[1777625703885,30.16,77338.75,34.4,0.29385,0.00029,13.67336]
[1777625704173,30.16,77338.69,34.4,0.29383,0.00029,13.6729]
[1777625709646,30.16,77340.56,34.4,0.29435,0.00029,13.6844]
[1777625715011,30.15,77341.56,34.4,0.29462,0.00029,13.69031]
[1777625715519,30.15,77342.26,34.4,0.29482,0.00029,13.69467]
[1777625720595,30.15,77344.37,34.4,0.29541,0.00029,13.70767]
[1777625725624,30.15,77344.51,34.4,0.29542,0.00029,13.70794]
[1777625731138,30.14,77345.3,34.4,0.29555,0.00029,13.70593]
[1777625733486,30.14,77345.02,34.4,0.29546,0.00029,13.70395]
[1777625736130,30.14,77344.8,34.4,0.29539,0.00029,13.70236]
[1777625741343,30.13,77344.3,34.4,0.29521,0.00029,13.69861]
[1777625747251,30.13,77344.19,34.4,0.29516,0.00029,13.69735]
[1777625752287,30.13,77344.19,34.4,0.29513,0.00029,13.6969]
[1777625757323,30.12,77344.04,34.4,0.29507,0.00029,13.69549]
[1777625763824,30.12,77343.48,34.4,0.29489,0.00029,13.69159]
[1777625769407,30.12,77343.49,34.4,0.29486,0.00029,13.69097]
[1777625772754,30.11,77343.42,34.4,0.29484,0.00029,13.69035]
[1777625777601,30.11,77343.31,34.4,0.29479,0.00029,13.68932]
[1777625782371,30.11,77343.22,34.4,0.29474,0.00029,13.68826]
[1777625788619,30.1,77346.17,34.4,0.29557,0.00029,13.70657]
[1777625788714,30.1,77346.17,34.4,0.29557,0.00029,13.70657]
[1777625789201,30.1,77346.17,34.4,0.29557,0.00029,13.70657]
[1777625790036,30.1,77346.13,34.4,0.29555,0.00029,13.70603]
[1777625794144,30.1,77346.11,34.4,0.29546,0.00029,13.69928]
[1777625794681,30.1,77345.07,34.4,0.29515,0.00029,13.69241]
[1777625800577,30.1,77345.43,34.4,0.29523,0.00029,13.69416]
[1777625805886,30.09,77347.64,34.4,0.29585,0.00029,13.70772]
[1777625806447,30.09,77346.53,34.4,0.29552,0.00029,13.70059]
[1777625812709,30.09,77345.67,34.4,0.29524,0.00029,13.69452]
[1777625817883,30.08,77346.51,34.4,0.29547,0.00029,13.69952]
[1777625823786,30.08,77342.41,34.4,0.29426,0.00029,13.67294]
[1777625827195,30.08,77342.41,34.4,0.29426,0.00029,13.67281]
[1777625828072,30.08,77342.41,34.4,0.29425,0.00029,13.67275]
[1777625833856,30.08,77342.45,34.4,0.29424,0.00029,13.67256]
[1777625841912,30.07,77342.83,34.4,0.29433,0.00029,13.67447]
[1777625846947,30.07,77342.88,34.4,0.29433,0.00029,13.67446]
[1777625851971,30.07,77342.96,34.4,0.29434,0.00029,13.67477]
[1777625852100,30.07,77342.96,34.4,0.29434,0.00029,13.67477]
[1777625859033,30.06,77343.57,34.4,0.29442,0.00029,13.67163]
[1777625864068,30.06,77343.71,34.4,0.29445,0.00029,13.67219]
[1777625866201,30.06,77344.11,34.4,0.29456,0.00029,13.67468]
[1777625872272,30.06,77344.23,34.4,0.29458,0.00029,13.67503]
[1777625883205,30.05,77344.2,34.4,0.29454,0.00029,13.67431]
[1777625890249,30.05,77345.94,34.4,0.29501,0.00029,13.68467]
[1777625897299,30.04,77346.84,34.4,0.29525,0.00029,13.68985]
[1777625899042,30.04,77346.12,34.4,0.29503,0.00029,13.6852]
[1777625904361,30.04,77346.28,34.4,0.29506,0.00029,13.68586]
[1777625904373,30.04,77346.28,34.4,0.29506,0.00029,13.68586]
[1777625904384,30.04,77346.28,34.4,0.29506,0.00029,13.68586]
[1777625904401,30.04,77346.28,34.4,0.29506,0.00029,13.68586]
[1777625904837,30.04,77346.28,34.4,0.29506,0.00029,13.68586]
[1777625905355,30.04,77357.89,34.4,0.29843,0.00029,13.75916]
[1777625905767,30.04,77357.89,34.4,0.29843,0.00029,13.75916]
[1777625905930,30.04,77357.89,34.4,0.29843,0.00029,13.75916]
[1777625906103,30.04,77357.89,34.4,0.29843,0.00029,13.75916]
[1777625906362,30.04,77363.26,34.4,0.29999,0.00029,13.79275]
[1777625911397,30.04,77364.64,34.4,0.30032,0.00029,13.79486]
[1777625916698,30.04,77365.03,34.4,0.30043,0.00029,13.79724]
[1777625919375,30.04,77365.12,34.4,0.30046,0.00029,13.79779]
[1777625921175,30.04,77365.39,34.4,0.30054,0.00029,13.79945]
[1777625926502,30.04,77367.56,34.4,0.30117,0.00029,13.8129]
[1777625927584,30.04,77367.56,34.4,0.30117,0.00029,13.8129]
[1777625928516,30.04,77360.31,34.4,0.29905,0.00029,13.7676]
[1777625931794,30.04,77358.19,34.4,0.29844,0.00029,13.75442]
[1777625937579,30.04,77357.31,34.4,0.2982,0.00029,13.74918]
[1777625939745,30.04,77357.05,34.4,0.29812,0.00029,13.74764]
[1777625941586,30.04,77356.18,34.4,0.29787,0.00029,13.74222]
[1777625943948,30.04,77359.89,34.4,0.29896,0.00029,13.76565]
[1777625950381,30.04,77361.24,34.4,0.29936,0.00029,13.77426]
[1777625953707,30.05,77358.75,34.4,0.29864,0.00029,13.75872]
[1777625954430,30.05,77358.75,34.4,0.29864,0.00029,13.75872]
[1777625954702,30.05,77358.8,34.4,0.29866,0.00029,13.75908]
[1777625957660,30.04,77358.2,34.4,0.29848,0.00029,13.75522]
[1777625958301,30.04,77358.2,34.4,0.29848,0.00029,13.75522]
[1777625958888,30.04,77358.49,34.4,0.29856,0.00029,13.75694]
[1777625958989,30.04,77359.28,34.4,0.29878,0.00029,13.76186]
[1777625964772,30.04,77359.27,34.4,0.29879,0.00029,13.76189]
[1777625969806,30.04,77359.27,34.4,0.29879,0.00029,13.76196]
[1777625974842,30.05,77358.33,34.4,0.29845,0.00029,13.74972]
[1777625979878,30.05,77357.42,34.4,0.29819,0.00029,13.74408]
[1777625984840,30.05,77357.68,34.4,0.29827,0.00029,13.74578]
[1777625988660,30.05,77359.82,34.4,0.29889,0.00029,13.75927]
[1777625989140,30.05,77359.82,34.4,0.29889,0.00029,13.75927]
[1777625995369,30.04,77357.43,34.4,0.29818,0.00029,13.74395]
[1777626000666,30.04,77357.61,34.4,0.29821,0.00029,13.74463]
[1777626000795,30.04,77357.61,34.4,0.29821,0.00029,13.74463]
[1777626000912,30.04,77357.61,34.4,0.29821,0.00029,13.74463]
[1777626001032,30.04,77361.19,34.4,0.29925,0.00029,13.76703]
[1777626003324,30.04,77362.01,34.4,0.29949,0.00029,13.77216]
[1777626009088,30.04,77361.2,34.4,0.29925,0.00029,13.76701]
[1777626010253,30.04,77361.2,34.4,0.29925,0.00029,13.76701]
[1777626011776,30.04,77366.19,34.4,0.30071,0.00029,13.79816]
[1777626011862,30.04,77366.19,34.4,0.30071,0.00029,13.79816]
[1777626018151,30.04,77367.59,34.4,0.3011,0.00029,13.80657]
[1777626020076,30.04,77367.09,34.4,0.30095,0.00029,13.80342]
[1777626020165,30.04,77366.58,34.4,0.3008,0.00029,13.8002]
[1777626025201,30.03,77365.94,34.4,0.30059,0.00029,13.79566]
[1777626030237,30.03,77365.5,34.4,0.30044,0.00029,13.7924]
[1777626036280,30.02,77365.71,34.4,0.3004,0.00029,13.78671]
[1777626041314,30.02,77366.43,34.4,0.30059,0.00029,13.79071]
[1777626046349,30.02,77364.31,34.4,0.29995,0.00029,13.777]
[1777626052344,30.01,77364.59,34.4,0.30001,0.00029,13.77841]
[1777626052445,30.01,77364.59,34.4,0.3,0.00029,13.77823]
[1777626058434,30.01,77366.56,34.4,0.30055,0.00029,13.78994]
[1777626062390,30.01,77366.54,34.4,0.30053,0.00029,13.7895]
[1777626062463,30.0,77366.51,34.4,0.30051,0.00029,13.78921]
[1777626067498,30.0,77366.58,34.4,0.30051,0.00029,13.78917]
[1777626071317,30.0,77367.7,34.4,0.30083,0.00029,13.79588]
[1777626072495,30.0,77368.05,34.4,0.30092,0.00029,13.79796]
[1777626077567,29.99,77364.99,34.4,0.3,0.00029,13.77825]
[1777626082603,29.99,77363.46,34.4,0.29953,0.00029,13.76828]
[1777626087890,29.99,77363.64,34.4,0.29957,0.00029,13.76911]
[1777626087991,29.99,77364.01,34.4,0.29967,0.00029,13.77128]
[1777626093680,29.98,77363.58,34.4,0.29946,0.00029,13.76176]
[1777626094781,29.98,77363.58,34.4,0.29946,0.00029,13.76176]
[1777626100031,29.97,77365.15,34.4,0.29982,0.00029,13.76965]
[1777626102497,29.96,77365.22,34.4,0.29977,0.00029,13.76844]
[1777626105696,29.95,77365.44,34.4,0.29978,0.00029,13.76877]
[1777626106295,29.95,77365.44,34.4,0.29978,0.00029,13.76877]
[1777626106375,29.94,77367.43,34.4,0.30029,0.00029,13.77968]
[1777626106628,29.94,77367.43,34.4,0.30029,0.00029,13.77968]
[1777626107903,29.93,77375.77,34.4,0.30271,0.00029,13.83105]
[1777626108765,29.93,77375.77,34.4,0.30271,0.00029,13.83105]
[1777626110572,29.92,77376.18,34.4,0.30279,0.00029,13.83274]
[1777626112894,29.92,77374.08,34.4,0.30216,0.00029,13.81949]
[1777626112914,29.92,77374.08,34.4,0.30216,0.00029,13.81949]
[1777626113498,29.92,77374.08,34.4,0.30216,0.00029,13.81949]
[1777626113534,29.92,77374.08,34.4,0.30216,0.00029,13.81949]
[1777626113387,29.92,77372.02,34.4,0.30155,0.00029,13.80648]
[1777626113645,29.92,77372.02,34.4,0.30155,0.00029,13.80648]
[1777626113722,29.92,77372.02,34.4,0.30155,0.00029,13.80648]
[1777626113770,29.92,77372.02,34.4,0.30155,0.00029,13.80648]
[1777626113786,29.92,77372.02,34.4,0.30155,0.00029,13.80648]
[1777626113821,29.92,77361.04,34.4,0.29832,0.00029,13.7376]
[1777626114863,29.92,77361.04,34.4,0.29832,0.00029,13.7376]
[1777626114896,29.91,77353.08,34.4,0.29592,0.00029,13.68538]
[1777626116173,29.91,77353.08,34.4,0.29592,0.00029,13.68538]
[1777626116493,29.91,77348.23,34.4,0.2945,0.00029,13.6543]
[1777626117956,29.91,77348.05,34.4,0.29445,0.00029,13.65314]
[1777626117987,29.91,77348.05,34.4,0.29445,0.00029,13.65314]
[1777626121699,29.91,77344.21,34.4,0.29332,0.00029,13.62838]
[1777626126912,29.91,77343.54,34.4,0.29313,0.00029,13.62402]
[1777626129661,29.91,77343.45,34.4,0.2931,0.00029,13.62343]
[1777626134327,29.91,77344.01,34.4,0.29326,0.00029,13.62699]
[1777626134522,29.91,77344.01,34.4,0.29326,0.00029,13.62699]
[1777626135388,29.91,77343.12,34.4,0.293,0.00029,13.62125]
[1777626139533,29.91,77345.1,34.4,0.29358,0.00029,13.63396]
[1777626139540,29.91,77345.1,34.4,0.29358,0.00029,13.63396]
[1777626141603,29.91,77345.1,34.4,0.29357,0.00029,13.63392]
[1777626150536,29.9,77345.16,34.4,0.29359,0.00029,13.63416]
[1777626151858,29.9,77344.79,34.4,0.29341,0.00029,13.62531]
[1777626151910,29.9,77344.79,34.4,0.29341,0.00029,13.62531]
[1777626151945,29.9,77344.79,34.4,0.29341,0.00029,13.62531]
[1777626152452,29.9,77344.79,34.4,0.29341,0.00029,13.62531]
[1777626152527,29.9,77342.41,34.4,0.29271,0.00029,13.60997]
[1777626153515,29.9,77342.41,34.4,0.29271,0.00029,13.60997]
[1777626153568,29.9,77342.44,34.4,0.29272,0.00029,13.61009]
[1777626154197,29.9,77342.44,34.4,0.29272,0.00029,13.61009]
[1777626154270,29.9,77342.44,34.4,0.29272,0.00029,13.61009]
[1777626154282,29.9,77341.32,34.4,0.29239,0.00029,13.60286]
[1777626154882,29.9,77341.32,34.4,0.29239,0.00029,13.60286]
[1777626155604,29.9,77341.32,34.4,0.29239,0.00029,13.60286]
[1777626161606,29.9,77341.18,34.4,0.29231,0.00029,13.60107]
[1777626163050,29.9,77341.21,34.4,0.29231,0.00029,13.60097]
[1777626163196,29.89,77340.99,34.4,0.29224,0.00029,13.5994]
[1777626168232,29.89,77340.59,34.4,0.29209,0.00029,13.59618]
[1777626172569,29.89,77340.52,34.4,0.29205,0.00029,13.59535]
[1777626178368,29.88,77338.87,34.4,0.29154,0.00029,13.58395]
[1777626183402,29.88,77339.2,34.4,0.29161,0.00029,13.58545]
[1777626185937,29.87,77338.87,34.4,0.29149,0.00029,13.58291]
[1777626186021,29.87,77338.87,34.4,0.29149,0.00029,13.58291]
[1777626186186,29.87,77338.87,34.4,0.29149,0.00029,13.58291]
[1777626186427,29.87,77338.87,34.4,0.29149,0.00029,13.58291]
[1777626186450,29.87,77329.75,34.4,0.28885,0.00029,13.52339]
[1777626187050,29.87,77329.75,34.4,0.28885,0.00029,13.52339]
[1777626187550,29.87,77317.26,34.4,0.28525,0.00029,13.44108]
[1777626188450,29.87,77317.26,34.4,0.28525,0.00029,13.44108]
[1777626189769,29.87,77315.3,34.4,0.28468,0.00029,13.42806]
[1777626190545,29.87,77315.3,34.4,0.28468,0.00029,13.42806]
[1777626195231,29.87,77313.94,34.4,0.28429,0.00029,13.41898]
[1777626195874,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626195896,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626195954,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626196011,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626196114,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626196173,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626196426,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626196582,29.87,77313.45,34.4,0.28415,0.00029,13.41571]
[1777626196657,29.87,77312.54,34.4,0.28389,0.00029,13.40966]
[1777626196770,29.87,77312.54,34.4,0.28389,0.00029,13.40966]
[1777626197459,29.87,77312.54,34.4,0.28389,0.00029,13.40966]
[1777626197539,29.87,77301.75,34.4,0.28079,0.00029,13.33731]
[1777626197974,29.87,77301.75,34.4,0.28079,0.00029,13.33731]
[1777626199423,29.87,77299.28,34.4,0.28009,0.00028,13.32058]
[1777626204573,29.87,77299.59,34.4,0.28015,0.00028,13.3222]
[1777626209111,29.86,77299.1,34.4,0.27996,0.00028,13.31761]
[1777626211890,29.86,77296.84,34.4,0.27923,0.00028,13.29559]
[1777626217575,29.86,77295.04,34.4,0.2787,0.00028,13.28306]
[1777626222609,29.85,77294.88,34.4,0.27865,0.00028,13.28171]
[1777626223161,29.85,77294.88,34.4,0.27865,0.00028,13.28171]
[1777626228651,29.85,77297.2,34.4,0.27929,0.00028,13.29709]
[1777626232972,29.85,77295.6,34.4,0.27883,0.00028,13.28604]
[1777626233333,29.85,77295.6,34.4,0.27883,0.00028,13.28604]
[1777626233686,29.85,77287.03,34.4,0.27639,0.00028,13.22774]
[1777626233925,29.85,77287.03,34.4,0.27639,0.00028,13.22774]
[1777626234693,29.85,77286.07,34.4,0.27612,0.00028,13.22116]
[1777626235539,29.85,77286.07,34.4,0.27612,0.00028,13.22116]
[1777626236617,29.85,77285.77,34.4,0.27603,0.00028,13.21899]
[1777626239416,29.85,77285.77,34.4,0.27601,0.00028,13.21863]
[1777626239427,29.85,77285.77,34.4,0.27601,0.00028,13.21863]
[1777626239452,29.85,77285.77,34.4,0.27601,0.00028,13.21863]
[1777626239616,29.85,77283.65,34.4,0.27541,0.00028,13.20403]
[1777626239991,29.85,77283.65,34.4,0.27541,0.00028,13.20403]
[1777626240436,29.85,77276.82,34.4,0.27348,0.00028,13.15704]
[1777626241175,29.85,77276.82,34.4,0.27348,0.00028,13.15704]
[1777626243569,29.84,77272.21,34.4,0.27214,0.00028,13.12438]
[1777626244570,29.84,77275.12,34.4,0.27296,0.00028,13.14438]
[1777626245097,29.84,77276.38,34.4,0.27331,0.00028,13.15296]
[1777626247906,29.84,77275.53,34.4,0.27305,0.00028,13.14679]
[1777626248436,29.84,77276.18,34.4,0.27323,0.00028,13.15116]
[1777626250775,29.84,77278.56,34.4,0.2739,0.00028,13.16745]
[1777626256848,29.83,77278.51,34.4,0.27386,0.00028,13.16646]
[1777626258457,29.83,77278.51,34.4,0.27386,0.00028,13.16646]
[1777626258521,29.83,77278.51,34.4,0.27386,0.00028,13.16646]
[1777626258557,29.83,77278.16,34.4,0.27375,0.00028,13.16386]
[1777626263897,29.83,77277.6,34.4,0.27357,0.00028,13.1594]
[1777626268820,29.82,77277.57,34.4,0.27354,0.00028,13.15859]
[1777626269159,29.82,77280.02,34.4,0.27422,0.00028,13.17534]
[1777626270646,29.82,77285.09,34.4,0.27565,0.00028,13.21]
[1777626270974,29.82,77285.09,34.4,0.27565,0.00028,13.21]
[1777626271939,29.82,77285.98,34.4,0.27582,0.00028,13.20939]
[1777626274974,29.8,77292.58,34.4,0.27754,0.00028,13.25075]
[1777626280011,29.74,77290.26,34.4,0.2765,0.00028,13.22605]
[1777626282057,29.73,77290.43,34.4,0.27648,0.00028,13.22561]
[1777626283032,29.73,77298.48,34.4,0.27876,0.00029,13.28024]
[1777626284143,29.73,77298.48,34.4,0.27876,0.00029,13.28024]
[1777626284487,29.73,77301.91,34.4,0.27973,0.00029,13.30317]
[1777626290082,29.72,77302.63,34.4,0.27991,0.00029,13.30739]
[1777626295117,29.72,77302.97,34.4,0.27998,0.00029,13.30901]
[1777626300152,29.71,77301.41,34.4,0.27949,0.00029,13.2976]
[1777626305190,29.71,77300.17,34.4,0.27911,0.00029,13.28852]
[1777626306786,29.71,77300.17,34.4,0.27911,0.00029,13.28852]
[1777626307203,29.71,77299.54,34.4,0.27892,0.00029,13.28394]
[1777626312253,29.7,77299.65,34.4,0.27891,0.00029,13.28383]
[1777626324327,29.69,77299.66,34.4,0.27882,0.00029,13.28182]
[1777626333666,29.69,77301.87,34.4,0.27943,0.00029,13.29613]
[1777626333706,29.69,77301.87,34.4,0.27943,0.00029,13.29613]
[1777626333776,29.69,77301.87,34.4,0.27943,0.00029,13.29613]
[1777626333734,29.68,77299.88,34.4,0.27874,0.00029,13.27513]
[1777626333849,29.68,77299.88,34.4,0.27874,0.00029,13.27513]
[1777626333927,29.68,77299.88,34.4,0.27874,0.00029,13.27513]
[1777626336166,29.68,77306.51,34.4,0.28064,0.00029,13.32004]
[1777626342159,29.68,77305.84,34.4,0.28043,0.00029,13.31505]
[1777626344802,29.67,77311.56,34.4,0.28206,0.00029,13.35345]
[1777626345576,29.67,77311.56,34.4,0.28206,0.00029,13.35345]
[1777626345601,29.67,77311.56,34.4,0.28206,0.00029,13.35345]
[1777626350387,29.67,77318.15,34.4,0.28393,0.00029,13.39708]
[1777626350946,29.67,77318.17,34.4,0.28393,0.00029,13.39707]
[1777626354263,29.67,77321.08,34.4,0.28476,0.00029,13.41609]
[1777626354298,29.67,77321.08,34.4,0.28476,0.00029,13.41609]
[1777626354690,29.67,77321.08,34.4,0.28476,0.00029,13.41609]
[1777626360579,29.66,77324.83,34.4,0.28579,0.00029,13.44003]
[1777626365614,29.65,77324.6,34.4,0.28569,0.00029,13.43773]
[1777626367196,29.65,77324.58,34.4,0.28568,0.00029,13.43745]
[1777626367545,29.65,77324.58,34.4,0.28568,0.00029,13.43745]
[1777626367579,29.65,77324.58,34.4,0.28568,0.00029,13.43745]
[1777626367895,29.65,77322.49,34.4,0.28507,0.00029,13.42336]
[1777626369146,29.65,77321.09,34.4,0.28466,0.00029,13.41388]
[1777626370938,29.65,77319.81,34.4,0.28428,0.00029,13.40507]
[1777626375508,29.65,77320.35,34.4,0.28442,0.00029,13.40834]
[1777626376561,29.65,77320.22,34.4,0.28437,0.00029,13.40724]
[1777626377771,29.64,77320.33,34.4,0.2844,0.00029,13.40786]
[1777626378241,29.64,77320.45,34.4,0.28443,0.00029,13.40855]
[1777626381877,29.64,77320.92,34.4,0.28454,0.00029,13.41125]
[1777626385848,29.64,77320.66,34.4,0.28444,0.00029,13.40904]
[1777626386213,29.64,77320.62,34.4,0.28443,0.00029,13.40861]
[1777626386276,29.64,77320.62,34.4,0.28443,0.00029,13.40861]
[1777626386295,29.64,77320.62,34.4,0.28443,0.00029,13.40861]
[1777626386762,29.63,77319.4,34.4,0.28403,0.00029,13.39938]
[1777626391797,29.6,77320.18,34.4,0.28398,0.00029,13.39365]
[1777626396833,29.54,77321.24,34.4,0.28388,0.00029,13.39162]
[1777626401867,29.49,77320.72,34.4,0.28336,0.00029,13.37976]
[1777626406902,29.44,77318.7,34.4,0.28245,0.00029,13.35865]
[1777626412944,29.39,77318.47,34.4,0.28207,0.00029,13.34993]
[1777626417979,29.37,77318.92,34.4,0.28205,0.00029,13.34951]
[1777626424021,29.36,77320.25,34.4,0.2824,0.00029,13.35788]
[1777626426141,29.36,77319.97,34.4,0.28232,0.00029,13.35586]
[1777626426155,29.36,77319.97,34.4,0.28232,0.00029,13.35586]
[1777626426256,29.36,77320.71,34.4,0.28252,0.00029,13.36067]
[1777626427950,29.36,77322.07,34.4,0.28292,0.00029,13.36983]
[1777626433741,29.36,77327.12,34.4,0.28437,0.00029,13.40366]
[1777626434910,29.36,77327.12,34.4,0.28436,0.00029,13.40346]
[1777626435098,29.36,77326.68,34.4,0.28423,0.00029,13.40039]
[1777626437112,29.35,77320.64,34.4,0.28245,0.00029,13.35907]
[1777626442147,29.34,77317.74,34.4,0.28148,0.00029,13.33631]
[1777626445508,29.33,77317.55,34.4,0.28141,0.00029,13.33477]
[1777626445529,29.33,77317.55,34.4,0.28141,0.00029,13.33477]
[1777626445566,29.33,77317.55,34.4,0.28141,0.00029,13.33477]
[1777626445987,29.33,77317.73,34.4,0.28145,0.00029,13.33576]
[1777626446884,29.33,77317.73,34.4,0.28145,0.00029,13.33576]
[1777626447308,29.33,77312.29,34.4,0.27986,0.00029,13.29822]
[1777626450966,29.32,77310.38,34.4,0.2792,0.00029,13.2828]
[1777626456245,29.29,77310.7,34.4,0.27908,0.00029,13.27512]
[1777626457351,29.29,77310.7,34.4,0.27908,0.00029,13.27512]
[1777626459980,29.29,77310.64,34.4,0.27904,0.00029,13.2743]
[1777626461907,29.29,77310.47,34.4,0.27899,0.00029,13.27303]
[1777626468715,29.29,77310.88,34.4,0.27908,0.00029,13.27506]
[1777626468722,29.29,77310.63,34.4,0.279,0.00029,13.27323]
[1777626474373,29.28,77309.23,34.4,0.27856,0.00029,13.2629]
[1777626475880,29.28,77309.23,34.4,0.27856,0.00029,13.2629]
[1777626475993,29.28,77309.35,34.4,0.27859,0.00029,13.26362]
[1777626477274,29.28,77307.62,34.4,0.27809,0.00029,13.25156]
[1777626478823,29.28,77304.1,34.4,0.27706,0.00029,13.22708]
[1777626485450,29.28,77303.43,34.4,0.27684,0.00029,13.22182]
[1777626489551,29.27,77306.62,34.4,0.27776,0.00029,13.24371]
[1777626489653,29.27,77307.6,34.4,0.27804,0.00029,13.2504]
[1777626489990,29.27,77307.6,34.4,0.27804,0.00029,13.2504]
[1777626495839,29.27,77309.15,34.4,0.27847,0.00029,13.26074]
[1777626497536,29.27,77315.98,34.4,0.28044,0.00029,13.30736]
[1777626502573,29.26,77316.92,34.4,0.28068,0.00029,13.31309]
[1777626504789,29.26,77316.92,34.4,0.28068,0.00029,13.31309]
[1777626504889,29.26,77316.92,34.4,0.28068,0.00029,13.31309]
[1777626504982,29.26,77316.85,34.4,0.28065,0.00029,13.31232]
[1777626506601,29.26,77308.61,34.4,0.27824,0.00029,13.25526]
[1777626511636,29.26,77307.67,34.4,0.27787,0.00029,13.24171]
[1777626516697,29.26,77307.86,34.4,0.27791,0.00029,13.24265]
[1777626521834,29.25,77308.66,34.4,0.27812,0.00029,13.2477]
[1777626522885,29.25,77307.41,34.4,0.27775,0.00029,13.23895]
[1777626526490,29.25,77307.43,34.4,0.27774,0.00029,13.23874]
[1777626530293,29.25,77307.21,34.4,0.27766,0.00029,13.23687]
[1777626532033,29.25,77308.43,34.4,0.27801,0.00029,13.24515]
[1777626532783,29.25,77309.65,34.4,0.27836,0.00029,13.25351]
[1777626537819,29.24,77310.28,34.4,0.27852,0.00029,13.25736]
[1777626542034,29.24,77309.15,34.4,0.27818,0.00029,13.24915]
[1777626542854,29.24,77305.85,34.4,0.27722,0.00029,13.22617]
[1777626547889,29.24,77304.96,34.4,0.27694,0.00029,13.21956]
[1777626553931,29.23,77305.4,34.4,0.27704,0.00029,13.22209]
[1777626555455,29.23,77305.51,34.4,0.27707,0.00029,13.22276]
[1777626555580,29.23,77305.51,34.4,0.27707,0.00029,13.22276]
[1777626555738,29.23,77305.51,34.4,0.27707,0.00029,13.22276]
[1777626560980,29.23,77305.26,34.4,0.27698,0.00029,13.22045]
[1777626566014,29.23,77307.62,34.4,0.27764,0.00029,13.2363]
[1777626570076,29.22,77310.17,34.4,0.27836,0.00029,13.2535]
[1777626571761,29.22,77311.36,34.4,0.27863,0.00029,13.25505]
[1777626572057,29.22,77316.36,34.4,0.28008,0.00029,13.28942]
[1777626577096,29.22,77318.49,34.4,0.28067,0.00029,13.3035]
[1777626577426,29.22,77318.8,34.4,0.28076,0.00029,13.30563]
[1777626577578,29.22,77318.8,34.4,0.28076,0.00029,13.30563]
[1777626577658,29.22,77319.84,34.4,0.28106,0.00029,13.31247]
[1777626578234,29.22,77331.59,34.4,0.2845,0.00029,13.39266]
[1777626579549,29.22,77331.59,34.4,0.2845,0.00029,13.39266]
[1777626580090,29.21,77334.97,34.4,0.28547,0.00029,13.41504]
[1777626580200,29.21,77334.97,34.4,0.28547,0.00029,13.41504]
[1777626580558,29.21,77334.97,34.4,0.28547,0.00029,13.41504]
[1777626581014,29.21,77335.19,34.4,0.28553,0.00029,13.41634]
[1777626586264,29.21,77337.27,34.4,0.28611,0.00029,13.42965]
[1777626589964,29.2,77335.41,34.4,0.28554,0.00029,13.41656]
[1777626590300,29.2,77335.41,34.4,0.28552,0.00029,13.41623]
[1777626590367,29.2,77335.41,34.4,0.28552,0.00029,13.41623]
[1777626591193,29.2,77330.53,34.4,0.28408,0.00029,13.38297]
[1777626595871,29.2,77326.77,34.4,0.28295,0.00029,13.35684]
[1777626601165,29.19,77326.4,34.4,0.28281,0.00029,13.35357]
[1777626603353,29.19,77326.16,34.4,0.28273,0.00029,13.35161]
[1777626608503,29.19,77329.24,34.4,0.2836,0.00029,13.37194]
[1777626610075,29.18,77329.24,34.4,0.28359,0.00029,13.37168]
[1777626616272,29.18,77329.19,34.4,0.28354,0.00029,13.37064]
[1777626624005,29.17,77329.5,34.4,0.28361,0.00029,13.37211]
[1777626629462,29.17,77329.8,34.4,0.28365,0.00029,13.37323]
[1777626634497,29.17,77329.43,34.4,0.28345,0.00029,13.36371]
[1777626635413,29.17,77329.43,34.4,0.28345,0.00029,13.36371]
[1777626635496,29.17,77329.43,34.4,0.28345,0.00029,13.36371]
[1777626639532,29.16,77324.32,34.4,0.28192,0.00029,13.32814]
[1777626644568,29.16,77327.71,34.4,0.28289,0.00029,13.35072]
[1777626649605,29.15,77330.19,34.4,0.28359,0.00029,13.36697]
[1777626654641,29.15,77329.93,34.4,0.28348,0.00029,13.36446]
[1777626656328,29.15,77332.75,34.4,0.2843,0.00029,13.38353]
[1777626661690,29.14,77334.06,34.4,0.28466,0.00029,13.39174]
[1777626666725,29.14,77334.01,34.4,0.28462,0.0003,13.39087]
[1777626671759,29.14,77332.71,34.4,0.28421,0.00029,13.38153]
[1777626676795,29.13,77332.55,34.4,0.28415,0.00029,13.37998]
[1777626681830,29.13,77330.06,34.4,0.2834,0.00029,13.3626]
[1777626688879,29.13,77331.59,34.4,0.28382,0.00029,13.37248]
[1777626690858,29.13,77331.57,34.4,0.28381,0.00029,13.37226]
[1777626690862,29.13,77331.57,34.4,0.28381,0.00029,13.37226]
[1777626690893,29.13,77331.47,34.4,0.28378,0.00029,13.37149]
[1777626695928,29.13,77333.45,34.4,0.28429,0.0003,13.37845]
[1777626698033,29.13,77333.16,34.4,0.2842,0.0003,13.37647]
[1777626703985,29.13,77331.52,34.4,0.28372,0.00029,13.36532]
[1777626708443,29.13,77331.89,34.4,0.28383,0.00029,13.36786]
[1777626715063,29.13,77331.77,34.4,0.2838,0.00029,13.36706]
[1777626720097,29.13,77331.76,34.4,0.28379,0.00029,13.367]
[1777626725132,29.13,77332.72,34.4,0.28408,0.00029,13.37353]
[1777626730168,29.13,77332.18,34.4,0.28392,0.00029,13.36983]
[1777626730970,29.13,77332.18,34.4,0.28392,0.00029,13.36983]
[1777626731352,29.13,77331.46,34.4,0.2837,0.00029,13.36491]
[1777626731356,29.13,77331.46,34.4,0.2837,0.00029,13.36491]
[1777626732181,29.13,77328.35,34.4,0.28279,0.00029,13.34365]
[1777626737216,29.13,77324.95,34.4,0.28179,0.00029,13.32047]
[1777626737534,29.13,77324.95,34.4,0.28179,0.00029,13.32047]
[1777626739594,29.13,77325.39,34.4,0.28192,0.00029,13.32351]
[1777626745272,29.13,77325.94,34.4,0.28209,0.00029,13.3274]
[1777626750306,29.13,77325.8,34.4,0.28205,0.00029,13.32654]
[1777626755341,29.13,77326.24,34.4,0.28211,0.00029,13.32313]
[1777626760377,29.13,77327.79,34.4,0.28257,0.00029,13.33384]
[1777626765412,29.13,77327.42,34.4,0.28247,0.00029,13.33134]
[1777626768488,29.13,77327.51,34.4,0.28249,0.00029,13.33198]
[1777626774474,29.13,77327.49,34.4,0.28248,0.00029,13.33174]
[1777626782130,29.13,77327.28,34.4,0.28242,0.00029,13.33021]
[1777626787738,29.13,77327.11,34.4,0.28236,0.00029,13.32886]
[1777626788683,29.13,77327.24,34.4,0.2824,0.00029,13.3297]
[1777626788768,29.13,77327.24,34.4,0.2824,0.00029,13.3297]
[1777626788801,29.13,77327.24,34.4,0.2824,0.00029,13.3297]
[1777626789221,29.13,77327.24,34.4,0.2824,0.00029,13.3297]
[1777626789255,29.13,77326.57,34.4,0.2822,0.00029,13.32509]
[1777626789331,29.13,77326.57,34.4,0.2822,0.00029,13.32509]
[1777626789580,29.13,77320.68,34.4,0.28047,0.00029,13.28458]
[1777626790898,29.13,77320.68,34.4,0.28047,0.00029,13.28458]
[1777626791039,29.13,77320.68,34.4,0.28047,0.00029,13.28458]
[1777626791782,29.13,77319.0,34.4,0.27996,0.00029,13.27269]
[1777626791877,29.13,77319.0,34.4,0.27996,0.00029,13.27269]
[1777626792053,29.13,77319.0,34.4,0.27996,0.00029,13.27269]
[1777626792150,29.12,77314.14,34.4,0.27854,0.00029,13.23892]
[1777626793120,29.12,77314.14,34.4,0.27854,0.00029,13.23892]
[1777626798280,29.12,77310.92,34.4,0.27758,0.00029,13.21622]
[1777626799291,29.12,77310.75,34.4,0.27753,0.00029,13.21498]
[1777626799296,29.12,77311.0,34.4,0.2776,0.00029,13.21667]
[1777626800990,29.12,77310.96,34.4,0.27759,0.00029,13.21633]
[1777626806699,29.12,77312.4,34.4,0.27799,0.00029,13.22594]
[1777626809789,29.12,77312.37,34.4,0.27797,0.00029,13.22561]
[1777626815150,29.12,77310.59,34.4,0.27737,0.00029,13.20641]
[1777626820873,29.11,77308.7,34.4,0.27681,0.00029,13.19295]
[1777626825907,29.11,77310.06,34.4,0.27719,0.00029,13.20221]
[1777626825937,29.11,77310.06,34.4,0.27719,0.00029,13.20221]
[1777626827028,29.11,77317.83,34.4,0.27946,0.00029,13.25608]
[1777626829547,29.11,77318.69,34.4,0.2797,0.00029,13.26181]
[1777626830184,29.11,77318.69,34.4,0.2797,0.00029,13.26181]
[1777626830627,29.11,77318.07,40.9,0.27952,0.00029,13.25741]
[1777626832357,29.11,77316.86,40.9,0.27915,0.00029,13.24874]
[1777626833130,29.11,77316.91,40.9,0.27915,0.00029,13.24881]
[1777626839085,29.1,77316.86,40.9,0.27908,0.00029,13.24706]
[1777626844966,29.09,77316.69,40.9,0.27894,0.00029,13.24393]
[1777626850330,29.08,77316.62,40.9,0.27887,0.00029,13.24232]
[1777626850332,29.08,77316.62,40.9,0.27887,0.00029,13.24232]
[1777626850338,29.08,77316.59,40.9,0.27885,0.00029,13.24184]
[1777626850349,29.08,77316.59,40.9,0.27885,0.00029,13.24184]
[1777626850845,29.08,77316.59,40.9,0.27885,0.00029,13.24184]
[1777626855162,29.02,77315.68,40.9,0.27822,0.00029,13.22693]
[1777626857619,28.98,77314.79,40.9,0.27762,0.00029,13.21295]
[1777626861149,28.93,77315.37,40.9,0.27747,0.00029,13.20964]
[1777626861879,28.92,77315.37,40.9,0.27737,0.00029,13.20725]
[1777626861938,28.92,77315.37,40.9,0.27737,0.00029,13.20725]
[1777626870141,28.79,77319.49,40.9,0.27768,0.0003,13.21524]
[1777626875176,28.73,77316.16,40.9,0.27618,0.0003,13.1748]
[1777626875854,28.73,77316.16,40.9,0.27618,0.0003,13.1748]
[1777626881093,28.67,77317.95,40.9,0.27634,0.0003,13.17892]
[1777626886283,28.67,77317.55,40.9,0.27619,0.0003,13.17516]
[1777626886556,28.67,77316.74,40.9,0.27594,0.0003,13.16923]
[1777626890231,28.67,77316.84,40.9,0.27595,0.0003,13.16961]
[1777626894687,28.66,77316.71,40.9,0.27587,0.0003,13.16769]
[1777626898020,28.66,77317.21,40.9,0.276,0.0003,13.17074]
[1777626898228,28.66,77317.21,40.9,0.276,0.0003,13.17074]
[1777626903372,28.65,77317.19,40.9,0.27595,0.0003,13.1696]
[1777626909863,28.65,77317.26,40.9,0.27595,0.0003,13.1696]
[1777626910334,28.65,77317.26,40.9,0.27595,0.0003,13.1696]
[1777626911729,28.64,77317.29,40.9,0.27592,0.0003,13.16898]
[1777626912138,28.64,77317.29,40.9,0.27592,0.0003,13.16898]
[1777626913031,28.64,77317.22,40.9,0.2759,0.0003,13.16832]
[1777626915097,28.64,77316.91,40.9,0.2758,0.0003,13.16595]
[1777626918767,28.64,77316.83,40.9,0.27575,0.0003,13.16474]
[1777626923834,28.63,77317.25,40.9,0.27583,0.0003,13.16674]
[1777626926162,28.63,77318.72,40.9,0.27626,0.0003,13.17702]
[1777626927541,28.63,77323.78,40.9,0.27774,0.0003,13.21239]
[1777626932576,28.62,77323.61,40.9,0.27757,0.0003,13.20362]
[1777626934221,28.62,77323.61,40.9,0.27757,0.0003,13.20362]
[1777626939239,28.61,77323.85,40.9,0.2776,0.0003,13.20436]
[1777626940442,28.61,77323.87,40.9,0.27759,0.0003,13.20413]
[1777626945667,28.61,77323.85,40.9,0.27754,0.0003,13.20287]
[1777626947382,28.61,77323.85,40.9,0.27754,0.0003,13.20287]
[1777626952091,28.6,77326.44,40.9,0.27827,0.0003,13.22025]
[1777626958221,28.59,77323.76,47.3,0.27742,0.0003,13.20016]
[1777626958224,28.59,77323.76,47.3,0.27742,0.0003,13.20016]
[1777626958265,28.59,77323.76,47.3,0.27742,0.0003,13.20016]
[1777626959298,28.59,77323.66,47.3,0.27738,0.0003,13.19911]
[1777626959326,28.59,77323.66,47.3,0.27738,0.0003,13.19911]
[1777626960292,28.59,77323.72,47.3,0.27739,0.0003,13.19936]
[1777626960316,28.59,77323.72,47.3,0.27739,0.0003,13.19936]
[1777626962442,28.59,77327.39,47.3,0.27846,0.0003,13.225]
[1777626967825,28.58,77328.64,47.3,0.27878,0.0003,13.23244]
[1777626971186,28.58,77329.17,47.3,0.27892,0.0003,13.23579]
[1777626977423,28.57,77331.17,47.3,0.27948,0.0003,13.24913]
[1777626981927,28.56,77330.98,47.3,0.27937,0.0003,13.24658]
[1777626988972,28.55,77328.8,47.3,0.27865,0.0003,13.2295]
[1777626989528,28.55,77328.8,47.3,0.27865,0.0003,13.2295]
[1777626991273,28.55,77326.79,47.3,0.27804,0.0003,13.21509]
[1777626991334,28.55,77326.79,47.3,0.27804,0.0003,13.21509]
[1777626991442,28.55,77326.79,47.3,0.27804,0.0003,13.21509]
[1777626992014,28.55,77324.6,47.3,0.27731,0.0003,13.19281]
[1777626992116,28.55,77318.94,47.3,0.27562,0.0003,13.15235]
[1777626996385,28.55,77316.94,47.3,0.27501,0.0003,13.13774]
[1777626996395,28.55,77316.94,47.3,0.27501,0.0003,13.13774]
[1777626996750,28.55,77316.99,47.3,0.27502,0.0003,13.138]
[1777626997290,28.55,77316.99,47.3,0.27502,0.0003,13.138]
[1777626997540,28.55,77312.71,47.3,0.27375,0.0003,13.10721]
[1777626997828,28.55,77312.71,47.3,0.27375,0.0003,13.10721]
[1777626998455,28.55,77307.09,47.3,0.27208,0.0003,13.06666]
[1777627000143,28.55,77305.79,47.3,0.27169,0.0003,13.05713]
[1777627000299,28.55,77306.14,47.3,0.27179,0.0003,13.05954]
[1777627005104,28.55,77305.22,47.3,0.27151,0.0003,13.05277]
[1777627005203,28.55,77305.19,47.3,0.2715,0.0003,13.05252]
[1777627008605,28.54,77305.9,47.3,0.27169,0.0003,13.05724]
[1777627009364,28.54,77305.9,47.3,0.27169,0.0003,13.05724]
[1777627011871,28.54,77305.49,47.3,0.27156,0.0003,13.05394]
[1777627011878,28.54,77305.49,47.3,0.27156,0.0003,13.05394]
[1777627012132,28.54,77305.16,47.3,0.27146,0.0003,13.05141]
[1777627012907,28.54,77305.16,47.3,0.27146,0.0003,13.05141]
[1777627012935,28.54,77305.16,47.3,0.27146,0.0003,13.05141]
[1777627013006,28.54,77305.16,47.3,0.27146,0.0003,13.05141]
[1777627013947,28.54,77303.92,47.3,0.27108,0.00029,13.04229]
[1777627014819,28.54,77301.41,47.3,0.27034,0.00029,13.02394]
[1777627016059,28.54,77301.3,47.3,0.2703,0.00029,13.02302]
[1777627017741,28.54,77301.55,47.3,0.27036,0.00029,13.02459]
[1777627018346,28.54,77301.55,47.3,0.27036,0.00029,13.02459]
[1777627018531,28.54,77301.47,47.3,0.27034,0.00029,13.02388]
[1777627018533,28.54,77301.47,47.3,0.27034,0.00029,13.02388]
[1777627022177,28.53,77301.43,47.3,0.27031,0.00029,13.0232]
[1777627022218,28.53,77301.43,47.3,0.27031,0.00029,13.0232]
[1777627024033,28.53,77300.56,47.3,0.27004,0.00029,13.01662]
[1777627025130,28.53,77300.82,47.3,0.27011,0.00029,13.01838]
[1777627027084,28.53,77300.31,47.3,0.26995,0.00029,13.01442]
[1777627029599,28.53,77303.12,47.3,0.27076,0.00029,13.03443]
[1777627029645,28.53,77303.12,47.3,0.27076,0.00029,13.03443]
[1777627030259,28.53,77298.64,47.3,0.26944,0.00029,13.00169]
[1777627032248,28.53,77296.13,47.3,0.26869,0.00029,12.98325]
[1777627037308,28.5,77291.09,47.3,0.26706,0.00029,12.94252]
[1777627040769,28.5,77291.19,47.3,0.26707,0.00029,12.94279]
[1777627046371,28.5,77291.43,47.3,0.2671,0.00029,12.9436]
[1777627051406,28.49,77291.21,47.3,0.26693,0.00029,12.93459]
[1777627056442,28.49,77290.02,47.3,0.26655,0.00029,12.92511]
[1777627058056,28.49,77290.74,47.3,0.26675,0.00029,12.93026]
[1777627063490,28.48,77291.31,47.3,0.26688,0.00029,12.93356]
[1777627066436,28.48,77291.28,47.3,0.26686,0.00029,12.93304]
[1777627068987,28.48,77291.43,47.3,0.26689,0.00029,12.93369]
[1777627070552,28.48,77290.89,47.3,0.26672,0.00029,12.92957]
[1777627073485,28.47,77291.26,47.3,0.26681,0.00029,12.93184]
[1777627075103,28.47,77289.17,47.3,0.26619,0.00029,12.91617]
[1777627081074,28.47,77286.82,47.3,0.26547,0.00029,12.89822]
[1777627081969,28.47,77286.82,47.3,0.26547,0.00029,12.89799]
[1777627084046,28.47,77287.42,47.3,0.26564,0.00029,12.9023]
[1777627086725,28.46,77289.08,47.3,0.26606,0.00029,12.91311]
[1777627087984,28.46,77290.13,47.3,0.26636,0.00029,12.92057]
[1777627088314,28.46,77295.88,47.3,0.26804,0.00029,12.96265]
[1777627090380,28.46,77298.5,47.3,0.26881,0.00029,12.98164]
[1777627095874,28.45,77301.54,47.3,0.26966,0.0003,13.00281]
[1777627096357,28.45,77301.54,47.3,0.26966,0.0003,13.00281]
[1777627096533,28.45,77301.54,47.3,0.26966,0.0003,13.00281]
[1777627096587,28.45,77302.01,47.3,0.26978,0.0003,13.00582]
[1777627097761,28.45,77302.22,47.3,0.26984,0.0003,13.00725]
[1777627097838,28.45,77303.4,47.3,0.27019,0.0003,13.01585]
[1777627103770,28.45,77306.35,47.3,0.27105,0.0003,13.03709]
[1777627108806,28.45,77307.03,47.3,0.27125,0.0003,13.04194]
[1777627114809,28.45,77307.32,47.3,0.27125,0.0003,13.03736]
[1777627117352,28.44,77306.4,47.3,0.27098,0.0003,13.03066]
[1777627122347,28.44,77310.88,47.3,0.2723,0.0003,13.063]
[1777627122399,28.44,77310.88,47.3,0.2723,0.0003,13.063]
[1777627125584,28.44,77311.02,47.3,0.27234,0.0003,13.06393]
[1777627131144,28.44,77310.91,47.3,0.2723,0.0003,13.06303]
[1777627137001,28.44,77310.7,47.3,0.27222,0.0003,13.06091]
[1777627142041,28.44,77311.15,47.3,0.27234,0.0003,13.06391]
[1777627144024,28.44,77311.15,47.3,0.27234,0.0003,13.06391]
[1777627149727,28.44,77310.83,47.3,0.27223,0.0003,13.0612]
[1777627149734,28.44,77310.83,47.3,0.27223,0.0003,13.0612]
[1777627153129,28.43,77305.72,47.3,0.27071,0.0003,13.02396]
[1777627158340,28.43,77306.77,47.3,0.27101,0.0003,13.0315]
[1777627160449,28.43,77304.1,47.3,0.27022,0.0003,13.012]
[1777627160454,28.43,77304.1,47.3,0.27022,0.0003,13.012]
[1777627160477,28.43,77303.03,47.3,0.2699,0.0003,13.00418]
[1777627162379,28.43,77301.75,47.3,0.26952,0.0003,12.99473]
[1777627166215,28.43,77307.42,47.3,0.27118,0.0003,13.03556]
[1777627168035,28.43,77308.55,47.3,0.27151,0.0003,13.04363]
[1777627168229,28.43,77308.67,47.3,0.27154,0.0003,13.04435]
[1777627168674,28.43,77308.67,47.3,0.27154,0.0003,13.04435]
[1777627169236,28.43,77308.83,47.3,0.27157,0.0003,13.0453]
[1777627170748,28.43,77308.79,47.3,0.27155,0.0003,13.0448]
[1777627171140,28.43,77308.79,47.3,0.27155,0.0003,13.0448]
[1777627171170,28.42,77308.79,47.3,0.27147,0.0003,13.03793]
[1777627176285,28.42,77309.03,47.3,0.27149,0.0003,13.03842]
[1777627179892,28.41,77309.51,47.3,0.2716,0.0003,13.04115]
[1777627180313,28.41,77310.49,47.3,0.27188,0.0003,13.04802]
[1777627185348,28.41,77311.71,47.3,0.2722,0.0003,13.05587]
[1777627190383,28.4,77311.22,47.3,0.27201,0.0003,13.05134]
[1777627192305,28.4,77311.22,47.3,0.27201,0.0003,13.05134]
[1777627192311,28.4,77311.22,47.3,0.27201,0.0003,13.05134]
[1777627192384,28.4,77311.22,50.3,0.27201,0.0003,13.05134]
[1777627192477,28.4,77311.22,50.3,0.27201,0.0003,13.05134]
[1777627192575,28.4,77311.22,50.3,0.272,0.0003,13.05095]
[1777627194093,28.4,77311.39,50.3,0.27204,0.0003,13.05193]
[1777627194195,28.4,77311.39,50.3,0.27202,0.0003,13.05168]
[1777627195903,28.37,77311.39,50.3,0.27188,0.0003,13.04815]
[1777627196425,28.36,77311.69,50.3,0.27182,0.0003,13.04687]
[1777627196717,28.36,77311.69,50.3,0.27182,0.0003,13.04687]
[1777627204481,28.27,77312.23,50.3,0.27139,0.0003,13.03664]
[1777627209303,28.25,77313.66,50.3,0.27162,0.0003,13.0424]
[1777627214550,28.18,77313.14,50.3,0.27095,0.0003,13.02631]
[1777627219585,28.14,77313.22,50.3,0.27073,0.0003,13.02108]
[1777627224621,28.14,77319.31,50.3,0.27252,0.0003,13.06482]
[1777627224753,28.14,77319.31,50.3,0.27252,0.0003,13.06482]
[1777627224801,28.14,77319.31,50.3,0.27252,0.0003,13.06482]
[1777627229875,28.13,77322.62,50.3,0.27347,0.0003,13.08786]
[1777627234869,28.13,77322.85,50.3,0.27341,0.0003,13.08181]
[1777627240022,28.12,77323.27,50.3,0.27349,0.0003,13.08377]
[1777627243746,28.12,77323.3,50.3,0.27347,0.0003,13.08334]
[1777627243754,28.11,77325.31,50.3,0.27407,0.0003,13.09779]
[1777627248789,28.07,77322.98,50.3,0.27306,0.0003,13.07346]
[1777627252487,28.07,77322.72,50.3,0.27294,0.0003,13.07067]
[1777627252518,28.07,77322.72,50.3,0.27294,0.0003,13.07067]
[1777627256556,28.06,77324.1,50.3,0.27332,0.0003,13.0799]
[1777627256608,28.06,77324.1,50.3,0.27332,0.0003,13.0799]
[1777627256664,28.06,77323.63,50.3,0.27316,0.0003,13.07587]
[1777627260698,28.06,77323.4,50.3,0.27307,0.0003,13.0738]
[1777627260715,28.05,77323.62,50.3,0.27312,0.0003,13.07503]
[1777627264557,28.05,77322.24,50.3,0.27267,0.0003,13.06406]
[1777627268909,28.04,77316.36,50.3,0.27086,0.0003,13.01986]
[1777627274972,28.03,77316.25,50.3,0.27076,0.0003,13.01737]
[1777627281202,28.03,77315.81,50.3,0.27059,0.0003,13.01317]
[1777627281406,28.03,77315.81,50.3,0.27059,0.0003,13.01317]
[1777627281438,28.02,77316.28,50.3,0.2707,0.0003,13.01593]
[1777627287055,28.02,77320.97,50.3,0.27208,0.0003,13.04972]
[1777627288812,28.02,77321.01,50.3,0.27208,0.0003,13.04985]
[1777627289070,28.02,77320.86,50.3,0.27203,0.0003,13.04859]
[1777627294105,28.02,77320.96,50.3,0.27197,0.0003,13.04239]
[1777627299226,28.02,77320.94,50.3,0.27196,0.0003,13.04204]
[1777627299377,28.02,77320.94,50.3,0.27196,0.0003,13.04204]
[1777627299436,28.02,77320.71,50.3,0.27188,0.0003,13.0403]
[1777627300058,28.02,77320.71,50.3,0.27188,0.0003,13.0403]
[1777627300530,28.02,77320.71,50.3,0.27188,0.0003,13.0403]
[1777627300574,28.01,77316.12,50.3,0.2705,0.0003,13.0063]
[1777627301996,28.01,77314.17,50.3,0.26986,0.0003,12.99066]
[1777627302428,28.01,77314.17,50.3,0.26986,0.0003,12.99066]
[1777627302440,28.01,77314.17,50.3,0.26986,0.0003,12.99066]
[1777627302459,28.01,77314.17,50.3,0.26986,0.0003,12.99066]
[1777627302692,28.01,77314.17,50.3,0.26986,0.0003,12.99066]
[1777627302757,28.01,77314.17,50.3,0.26986,0.0003,12.99066]
[1777627302754,28.0,77312.66,50.3,0.26936,0.0003,12.97841]
[1777627302976,28.0,77312.66,50.3,0.26936,0.0003,12.97841]
[1777627304816,27.97,77306.77,50.3,0.26736,0.0003,12.92868]
[1777627309856,27.9,77306.44,50.3,0.26675,0.0003,12.91387]
[1777627310874,27.89,77306.29,50.3,0.26661,0.0003,12.91047]
[1777627310927,27.89,77306.29,50.3,0.26661,0.0003,12.91047]
[1777627311385,27.89,77306.29,50.3,0.26661,0.0003,12.91047]
[1777627311780,27.89,77306.29,50.3,0.26661,0.0003,12.91047]
[1777627312737,27.89,77297.26,50.3,0.2639,0.0003,12.84199]
[1777627313081,27.89,77297.26,50.3,0.2639,0.0003,12.84199]
[1777627314246,27.89,77297.19,50.3,0.26387,0.0003,12.8413]
[1777627319531,27.88,77294.19,50.3,0.26294,0.0003,12.81777]
[1777627319958,27.88,77292.78,50.3,0.26252,0.0003,12.80693]
[1777627320889,27.88,77297.43,50.3,0.2639,0.0003,12.84207]
[1777627320971,27.88,77297.43,50.3,0.2639,0.0003,12.84207]
[1777627324035,27.88,77295.11,50.3,0.26319,0.0003,12.82404]
[1777627327902,27.88,77295.57,50.3,0.2633,0.0003,12.82695]
[1777627328115,27.88,77295.57,50.3,0.2633,0.0003,12.82695]
[1777627328336,27.88,77295.57,50.3,0.2633,0.0003,12.82695]
[1777627328343,27.87,77304.19,50.3,0.26587,0.0003,12.89192]
[1777627329350,27.86,77310.46,50.3,0.26767,0.0003,12.93692]
[1777627330035,27.86,77310.46,50.3,0.26767,0.0003,12.93692]
[1777627330118,27.86,77310.46,50.3,0.26767,0.0003,12.93692]
[1777627330596,27.86,77310.42,50.3,0.26765,0.0003,12.93637]
[1777627336399,27.86,77312.45,50.3,0.26822,0.0003,12.9506]
[1777627341434,27.85,77312.88,50.3,0.26831,0.0003,12.95302]
[1777627346469,27.85,77312.92,50.3,0.26829,0.0003,12.95253]
[1777627352088,27.84,77312.92,50.3,0.26827,0.0003,12.9519]
[1777627357546,27.84,77315.93,50.3,0.26905,0.0003,12.96667]
[1777627362581,27.83,77313.13,50.3,0.26817,0.0003,12.94492]
[1777627366247,27.83,77312.69,50.3,0.26802,0.0003,12.94117]
[1777627371401,27.83,77312.25,50.3,0.26786,0.0003,12.93713]
[1777627374084,27.82,77311.06,50.3,0.26748,0.0003,12.92779]
[1777627375652,27.82,77310.92,50.3,0.26744,0.0003,12.9266]
[1777627377508,27.81,77310.5,50.3,0.2672,0.0003,12.92081]
[1777627379675,27.8,77310.79,50.3,0.26719,0.0003,12.92045]
[1777627382917,27.77,77310.04,50.3,0.26676,0.0003,12.91001]
[1777627382973,27.77,77310.04,50.3,0.26676,0.0003,12.91001]
[1777627383118,27.77,77310.04,50.3,0.26676,0.0003,12.91001]
[1777627383728,27.76,77321.23,50.3,0.2701,0.0003,12.99283]
[1777627384514,27.76,77321.23,50.3,0.2701,0.0003,12.99283]
[1777627384529,27.76,77321.23,50.3,0.2701,0.0003,12.99283]
[1777627384735,27.75,77323.01,50.3,0.27052,0.0003,13.00314]
[1777627386534,27.74,77324.18,50.3,0.27079,0.0003,13.00992]
[1777627391595,27.71,77325.23,50.3,0.27092,0.0003,13.0132]
[1777627394035,27.68,77323.17,50.3,0.27007,0.0003,12.99238]
[1777627395434,27.68,77322.86,50.3,0.26997,0.0003,12.98989]
[1777627395441,27.68,77322.86,50.3,0.26997,0.0003,12.98989]
[1777627396962,27.68,77322.46,50.3,0.26984,0.0003,12.98673]
[1777627402862,27.67,77324.77,50.3,0.27049,0.0003,13.00291]
[1777627404652,27.67,77324.37,50.3,0.27037,0.0003,12.99975]
[1777627408311,27.67,77321.8,50.3,0.26956,0.0003,12.97986]
[1777627408579,27.67,77321.8,50.3,0.26956,0.0003,12.97986]
[1777627411817,27.67,77322.31,50.3,0.2697,0.0003,12.98347]
[1777627411869,27.67,77321.85,50.3,0.26948,0.0003,12.97326]
[1777627412548,27.67,77321.85,50.3,0.26948,0.0003,12.97326]
[1777627412580,27.67,77321.85,50.3,0.26948,0.0003,12.97326]
[1777627412596,27.67,77321.85,50.3,0.26948,0.0003,12.97326]
[1777627414177,27.66,77314.96,50.3,0.26738,0.0003,12.9211]
[1777627419157,27.64,77314.3,50.3,0.267,0.0003,12.91169]
[1777627423043,27.63,77313.48,50.3,0.2667,0.0003,12.9043]
[1777627429044,27.63,77315.47,50.3,0.26725,0.0003,12.91801]
[1777627430094,27.63,77315.47,50.3,0.26725,0.0003,12.91801]
[1777627433049,27.63,77315.27,50.3,0.26718,0.0003,12.91619]
[1777627438221,27.62,77313.71,50.3,0.26668,0.0003,12.90382]
[1777627441170,27.62,77308.0,50.3,0.26495,0.0003,12.86026]
[1777627445580,27.62,77308.98,50.3,0.26523,0.0003,12.86738]
[1777627445586,27.62,77308.98,50.3,0.26523,0.0003,12.86738]
[1777627447303,27.62,77308.82,50.3,0.26517,0.0003,12.86592]
[1777627449546,27.62,77308.82,50.3,0.26516,0.0003,12.86562]
[1777627449594,27.62,77308.82,50.3,0.26516,0.0003,12.86562]
[1777627449615,27.62,77308.82,50.3,0.26516,0.0003,12.86562]
[1777627449625,27.62,77308.82,50.3,0.26516,0.0003,12.86562]
[1777627449734,27.62,77308.82,50.3,0.26516,0.0003,12.86562]
[1777627449884,27.61,77308.75,50.3,0.26512,0.0003,12.86479]
[1777627450857,27.61,77318.76,50.3,0.26816,0.0003,12.9407]
[1777627451571,27.61,77327.19,50.3,0.27072,0.00031,13.00405]
[1777627457240,27.61,77328.59,50.3,0.27113,0.00031,13.01405]
[1777627462276,27.61,77328.89,50.3,0.2712,0.00031,13.01574]
[1777627468318,27.61,77328.67,50.3,0.27111,0.00031,13.01356]
[1777627473353,27.6,77328.79,50.3,0.27105,0.00031,13.00742]
[1777627476336,27.6,77329.01,50.3,0.27111,0.00031,13.00891]
[1777627476611,27.6,77329.01,50.3,0.27111,0.00031,13.00891]
[1777627477995,27.6,77333.81,50.3,0.27258,0.00031,13.04468]
[1777627477995,27.6,77333.81,50.3,0.27258,0.00031,13.04468]
[1777627478062,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478096,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478109,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478174,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478292,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478339,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478577,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478620,27.6,77337.77,50.3,0.27379,0.00031,13.07403]
[1777627478942,27.6,77348.21,50.3,0.27701,0.00031,13.15113]
[1777627479395,27.6,77359.17,50.3,0.28041,0.00031,13.23133]
[1777627480437,27.6,77359.17,50.3,0.28041,0.00031,13.23133]
[1777627485777,27.6,77360.66,50.3,0.28087,0.00031,13.24217]
[1777627490710,27.6,77361.14,50.3,0.28102,0.00031,13.24564]
[1777627496514,27.6,77357.85,50.3,0.27998,0.00031,13.2214]
[1777627500325,27.6,77355.85,50.3,0.27936,0.00031,13.20676]
[1777627505577,27.6,77357.53,50.3,0.27988,0.00031,13.21896]
[1777627510612,27.6,77358.41,50.3,0.28015,0.00031,13.22526]
[1777627513542,27.6,77358.09,50.3,0.28005,0.00031,13.22288]
[1777627513651,27.6,77358.09,50.3,0.28005,0.00031,13.22288]
[1777627513894,27.6,77358.09,50.3,0.28005,0.00031,13.22288]
[1777627513916,27.6,77358.09,50.3,0.28005,0.00031,13.22288]
[1777627513935,27.6,77355.66,50.3,0.27929,0.00031,13.20514]
[1777627514584,27.6,77355.66,50.3,0.27929,0.00031,13.20514]
[1777627514873,27.6,77342.41,50.3,0.27519,0.00031,13.1077]
[1777627515404,27.6,77342.41,50.3,0.27519,0.00031,13.1077]
[1777627515405,27.6,77342.41,50.3,0.27519,0.00031,13.1077]
[1777627515574,27.6,77342.41,50.3,0.27519,0.00031,13.1077]
[1777627516813,27.6,77337.82,50.3,0.27378,0.00031,13.07366]
[1777627516829,27.6,77337.82,50.3,0.27378,0.00031,13.07366]
[1777627516871,27.6,77337.95,50.3,0.27382,0.00031,13.07462]
[1777627522696,27.6,77337.02,50.3,0.27352,0.00031,13.06746]
[1777627527731,27.6,77336.43,50.3,0.27333,0.00031,13.06293]
[1777627528944,27.6,77336.43,50.7,0.27333,0.00031,13.06293]
[1777627537382,27.59,77332.69,50.7,0.27211,0.00031,13.02836]
[1777627543077,27.6,77332.05,50.7,0.27192,0.00031,13.02375]
[1777627545587,27.6,77332.1,50.7,0.27193,0.00031,13.02415]
[1777627551903,27.6,77331.87,50.7,0.27187,0.00031,13.02268]
[1777627556938,27.6,77333.59,50.7,0.2724,0.00031,13.03565]
[1777627561171,27.6,77330.97,50.7,0.27161,0.00031,13.01616]
[1777627567008,27.6,77328.16,50.7,0.27076,0.00031,12.99549]
[1777627570396,27.6,77328.37,50.7,0.27083,0.00031,12.99719]
[1777627571035,27.6,77333.59,50.7,0.27243,0.00031,13.03631]
[1777627573049,27.6,77338.37,50.7,0.2739,0.00031,13.07197]
[1777627578085,27.6,77337.66,50.7,0.2737,0.00031,13.06693]
[1777627583119,27.61,77336.91,50.7,0.27348,0.00031,13.06161]
[1777627588155,27.61,77336.55,50.7,0.27338,0.00031,13.0592]
[1777627590343,27.61,77337.45,50.7,0.27366,0.00031,13.06595]
[1777627596210,27.61,77339.66,50.7,0.27428,0.00031,13.07616]
[1777627600467,27.61,77339.66,50.7,0.27429,0.00031,13.07636]
[1777627605591,27.61,77339.69,50.7,0.27431,0.00031,13.07683]
[1777627611030,27.61,77337.93,50.7,0.27378,0.00031,13.06411]
[1777627612588,27.61,77341.41,50.7,0.27486,0.00031,13.09005]
[1777627617651,27.61,77341.84,50.7,0.27499,0.00031,13.09316]
[1777627617746,27.61,77341.88,50.7,0.27499,0.00031,13.09334]
[1777627620036,27.61,77338.2,50.7,0.27386,0.00031,13.06609]
[1777627623814,27.61,77337.3,50.7,0.27357,0.00031,13.05902]
[1777627623912,27.61,77337.3,50.7,0.27357,0.00031,13.05902]
[1777627624409,27.61,77332.12,50.7,0.27198,0.00031,13.02039]
[1777627628492,27.61,77331.81,50.7,0.27188,0.00031,13.01798]
[1777627628912,27.61,77331.81,50.7,0.27188,0.00031,13.01798]
[1777627629014,27.61,77333.15,50.7,0.27229,0.00031,13.02792]
[1777627633472,27.61,77338.41,50.7,0.2739,0.00031,13.06706]
[1777627638507,27.61,77339.11,50.7,0.27411,0.00031,13.07217]
[1777627643542,27.61,77337.58,50.7,0.27364,0.00031,13.06079]
[1777627648577,27.61,77337.62,50.7,0.27365,0.00031,13.06109]
[1777627656023,27.61,77338.36,50.7,0.2738,0.00031,13.05995]
[1777627662675,27.61,77338.53,50.7,0.27386,0.00031,13.0612]
[1777627671739,27.61,77338.83,50.7,0.27395,0.00031,13.06339]
[1777627676774,27.61,77336.74,50.7,0.2733,0.00031,13.04786]
[1777627681809,27.61,77337.8,50.7,0.27363,0.00031,13.05577]
[1777627686844,27.61,77337.81,50.7,0.27363,0.00031,13.05585]
[1777627692886,27.61,77338.27,50.7,0.27378,0.00031,13.05925]
[1777627698506,27.61,77340.58,50.7,0.27448,0.00031,13.07632]
[1777627703637,27.61,77340.65,50.7,0.2745,0.00031,13.07675]
[1777627708998,27.61,77340.5,50.7,0.27445,0.00031,13.07557]
[1777627714032,27.61,77338.74,50.7,0.27383,0.00031,13.05589]
[1777627719067,27.61,77338.15,50.7,0.27365,0.00031,13.05155]
[1777627727124,27.61,77338.15,50.7,0.27366,0.00031,13.05162]
[1777627732160,27.61,77337.13,50.7,0.27335,0.00031,13.0441]
[1777627734240,27.61,77337.07,50.7,0.27333,0.00031,13.04367]
[1777627735181,27.61,77335.8,50.7,0.27294,0.00031,13.0342]
[1777627740215,27.61,77335.76,50.7,0.27292,0.00031,13.03371]
[1777627745635,27.61,77335.48,50.7,0.27282,0.00031,13.03147]
[1777627751293,27.61,77335.58,50.7,0.27284,0.00031,13.03193]
[1777627756328,27.6,77335.29,50.7,0.27275,0.00031,13.02956]
[1777627761362,27.6,77334.87,50.7,0.27261,0.00031,13.02622]
[1777627762703,27.6,77334.87,50.7,0.27261,0.00031,13.02622]
[1777627762804,27.6,77333.98,50.7,0.27233,0.00031,13.01952]
[1777627769105,27.6,77334.26,50.7,0.27239,0.00031,13.02107]
[1777627774237,27.6,77334.03,50.7,0.27222,0.00031,13.01206]
[1777627780090,27.59,77334.22,50.7,0.27225,0.00031,13.01272]
[1777627785824,27.59,77334.05,50.7,0.27217,0.00031,13.01081]
[1777627791573,27.58,77334.11,50.7,0.27214,0.00031,13.01026]
[1777627796608,27.58,77333.81,50.7,0.27202,0.00031,13.00729]
[1777627801985,27.58,77332.38,50.7,0.27156,0.00031,12.99611]
[1777627802287,27.58,77332.38,50.7,0.27156,0.00031,12.99611]
[1777627802030,27.58,77325.96,50.7,0.26959,0.00031,12.94783]
[1777627803200,27.57,77323.0,50.7,0.26868,0.00031,12.92535]
[1777627804624,27.57,77320.13,50.7,0.2678,0.0003,12.90351]
[1777627809699,27.57,77317.93,50.7,0.2671,0.0003,12.88608]
[1777627811523,27.57,77317.33,50.7,0.26691,0.0003,12.88141]
[1777627816747,27.56,77312.86,50.7,0.26552,0.0003,12.84681]
[1777627820786,27.56,77312.82,50.7,0.2655,0.0003,12.8462]
[1777627820835,27.56,77312.82,50.7,0.2655,0.0003,12.8462]
[1777627820991,27.56,77312.82,50.7,0.2655,0.0003,12.8462]
[1777627821217,27.56,77312.82,50.7,0.2655,0.0003,12.8462]
[1777627821335,27.56,77311.96,50.7,0.26523,0.0003,12.83954]
[1777627822067,27.56,77301.21,50.7,0.26198,0.0003,12.7571]
[1777627822910,27.56,77301.21,50.7,0.26198,0.0003,12.7571]
[1777627825361,27.56,77296.09,50.7,0.26044,0.0003,12.71764]
[1777627826264,27.56,77295.42,50.7,0.26023,0.0003,12.71236]
[1777627831776,27.56,77294.45,50.7,0.25992,0.0003,12.70442]
[1777627836899,27.56,77294.77,50.7,0.25992,0.0003,12.6997]
[1777627842941,27.55,77295.12,50.7,0.26001,0.0003,12.70196]
[1777627847977,27.55,77294.66,50.7,0.25985,0.0003,12.69805]
[1777627852472,27.55,77295.49,50.7,0.26009,0.0003,12.70422]
[1777627852940,27.55,77295.49,50.7,0.26009,0.0003,12.70422]
[1777627853022,27.55,77295.49,50.7,0.26009,0.0003,12.70422]
[1777627853123,27.55,77300.68,50.7,0.26166,0.0003,12.74436]
[1777627854353,27.55,77306.35,50.7,0.26337,0.0003,12.78794]
[1777627854648,27.55,77306.35,50.7,0.26337,0.0003,12.78794]
[1777627854762,27.55,77306.35,50.7,0.26337,0.0003,12.78794]
[1777627855030,27.55,77308.68,50.7,0.26408,0.0003,12.80575]
[1777627860065,27.55,77308.84,50.7,0.26414,0.0003,12.80723]
[1777627862212,27.55,77308.73,50.7,0.26411,0.0003,12.80644]
[1777627862279,27.55,77308.35,50.7,0.26399,0.0003,12.80358]
[1777627862552,27.55,77308.35,50.7,0.26399,0.0003,12.80358]
[1777627866051,27.55,77306.8,50.7,0.26353,0.0003,12.79178]
[1777627871142,27.55,77308.12,50.7,0.26392,0.0003,12.80171]
[1777627876177,27.55,77308.62,50.7,0.26406,0.0003,12.80525]
[1777627882219,27.55,77308.91,50.7,0.26413,0.0003,12.80713]
[1777627885786,27.55,77308.86,50.7,0.26411,0.0003,12.80663]
[1777627892289,27.55,77304.73,50.7,0.26277,0.0003,12.76804]
[1777627897325,27.55,77304.08,50.7,0.26257,0.0003,12.76297]
[1777627902329,27.55,77302.59,50.7,0.26212,0.0003,12.75149]
[1777627906511,27.55,77303.15,50.7,0.26229,0.0003,12.7558]
[1777627906511,27.55,77303.15,50.7,0.26229,0.0003,12.7558]
[1777627912429,27.55,77304.2,50.7,0.26262,0.0003,12.76421]
[1777627917920,27.55,77303.86,50.7,0.26253,0.0003,12.76182]
[1777627917926,27.55,77303.86,50.7,0.26253,0.0003,12.76182]
[1777627917928,27.55,77303.86,50.7,0.26253,0.0003,12.76182]
[1777627924543,27.55,77299.31,50.7,0.26116,0.0003,12.72696]
[1777627930555,27.55,77299.12,50.7,0.26111,0.0003,12.7256]
[1777627935590,27.55,77299.26,50.7,0.26115,0.0003,12.72673]
[1777627941449,27.55,77298.98,50.7,0.26107,0.0003,12.72462]
[1777627946667,27.55,77301.39,50.7,0.26181,0.0003,12.7434]
[1777627949142,27.55,77301.24,50.7,0.26176,0.0003,12.74228]
[1777627949151,27.55,77301.24,50.7,0.26176,0.0003,12.74228]
[1777627953321,27.55,77299.86,50.7,0.26127,0.0003,12.72501]
[1777627953324,27.55,77299.86,50.7,0.26127,0.0003,12.72501]
[1777627953460,27.55,77299.4,50.7,0.26113,0.0003,12.72147]
[1777627958751,27.55,77297.78,50.7,0.26064,0.0003,12.70901]
[1777627964793,27.55,77297.14,50.7,0.26046,0.0003,12.70418]
[1777627969829,27.56,77296.47,50.7,0.26026,0.0003,12.69915]
[1777627974864,27.56,77297.56,50.7,0.26059,0.0003,12.70766]
[1777627979899,27.56,77297.74,50.7,0.26065,0.0003,12.70911]
[1777627986948,27.56,77297.44,50.7,0.26056,0.0003,12.70688]
[1777627991983,27.56,77296.63,50.7,0.26032,0.0003,12.7007]
[1777627992938,27.56,77296.63,50.7,0.26032,0.0003,12.7007]
[1777627992970,27.56,77296.63,50.7,0.26032,0.0003,12.7007]
[1777627993799,27.56,77299.57,50.7,0.26121,0.0003,12.72342]
[1777627993997,27.56,77306.38,50.7,0.26327,0.0003,12.77578]
[1777627997831,27.56,77307.36,50.7,0.26356,0.0003,12.78312]
[1777628003062,27.55,77307.15,50.7,0.26348,0.0003,12.78115]
[1777628004408,27.55,77307.15,50.7,0.26348,0.0003,12.78115]
[1777628009739,27.55,77307.05,50.7,0.26343,0.0003,12.78005]
[1777628016934,27.55,77300.8,50.7,0.26145,0.0003,12.72504]
[1777628023149,27.55,77300.5,50.7,0.26136,0.0003,12.72269]
[1777628027606,27.55,77300.08,50.7,0.26124,0.0003,12.71949]
[1777628033273,27.55,77299.0,50.7,0.26091,0.0003,12.71122]
[1777628038309,27.55,77300.42,50.7,0.26134,0.0003,12.72222]
[1777628042127,27.55,77303.92,50.7,0.2624,0.0003,12.74916]
[1777628042228,27.55,77303.92,50.7,0.2624,0.0003,12.74916]
[1777628043181,27.55,77305.0,50.7,0.26273,0.0003,12.75743]
[1777628048379,27.55,77303.82,50.7,0.26237,0.0003,12.74828]
[1777628054422,27.55,77303.38,50.7,0.26223,0.0003,12.7448]
[1777628055437,27.55,77303.38,50.7,0.26223,0.0003,12.7448]
[1777628057379,27.55,77303.28,50.7,0.2622,0.0003,12.744]
[1777628062477,27.55,77302.9,50.7,0.26208,0.0003,12.74101]
[1777628068520,27.55,77303.42,50.7,0.26223,0.0003,12.74491]
[1777628073555,27.55,77301.81,50.7,0.26167,0.0003,12.72578]
[1777628078589,27.55,77302.14,50.7,0.26177,0.0003,12.72834]
[1777628080532,27.55,77302.14,50.7,0.26177,0.0003,12.72834]
[1777628081201,27.55,77302.16,50.7,0.26177,0.0003,12.7285]
[1777628086646,27.55,77303.52,50.7,0.26218,0.0003,12.73894]
[1777628091761,27.55,77301.52,50.7,0.26158,0.0003,12.72354]
[1777628097723,27.55,77302.02,50.7,0.26173,0.0003,12.72742]
[1777628103765,27.55,77301.47,50.7,0.26157,0.0003,12.72321]
[1777628108799,27.55,77301.03,50.7,0.26143,0.0003,12.71985]
[1777628114842,27.55,77301.31,50.7,0.26152,0.0003,12.72206]
[1777628119876,27.55,77301.27,50.7,0.26151,0.0003,12.72179]
[1777628124911,27.55,77300.96,50.7,0.26142,0.0003,12.71943]
[1777628129946,27.55,77300.56,50.7,0.2613,0.0003,12.71638]
[1777628134982,27.55,77300.28,50.7,0.26114,0.0003,12.70759]
[1777628140333,27.55,77300.52,50.7,0.26121,0.0003,12.7095]
[1777628140709,27.55,77300.75,50.7,0.26128,0.0003,12.71128]
[1777628141025,27.55,77295.34,50.7,0.25965,0.0003,12.66949]
[1777628142396,27.55,77290.22,50.7,0.25811,0.0003,12.6298]
[1777628145355,27.55,77289.57,50.7,0.25793,0.0003,12.62494]
[1777628150656,27.56,77290.09,50.7,0.2581,0.0003,12.62945]
[1777628150698,27.56,77289.68,50.7,0.25798,0.0003,12.62635]
[1777628151748,27.56,77288.95,50.7,0.25777,0.0003,12.62076]
[1777628151749,27.56,77288.95,50.7,0.25777,0.0003,12.62076]
[1777628157524,27.56,77288.91,50.7,0.25778,0.0003,12.62097]
[1777628157538,27.56,77288.95,50.7,0.25779,0.0003,12.62138]
[1777628161542,27.56,77292.37,50.7,0.25881,0.0003,12.64785]
[1777628161629,27.56,77291.4,50.7,0.25852,0.0003,12.64027]
[1777628162546,27.56,77291.4,50.7,0.25852,0.0003,12.64027]
[1777628162676,27.56,77291.4,50.7,0.25852,0.0003,12.64027]
[1777628162751,27.56,77289.48,50.7,0.25794,0.0003,12.62528]
[1777628168215,27.56,77286.9,50.7,0.25716,0.0003,12.60501]
[1777628173250,27.56,77286.53,50.7,0.25704,0.0003,12.60198]
[1777628178285,27.56,77288.94,50.7,0.25776,0.0003,12.62061]
[1777628183320,27.55,77289.1,50.7,0.2578,0.0003,12.62163]
[1777628188355,27.55,77289.12,50.7,0.2578,0.0003,12.62156]
[1777628194662,27.55,77289.1,50.7,0.2577,0.0003,12.61451]
[1777628202358,27.55,77288.78,50.7,0.2576,0.0003,12.61169]
[1777628209505,27.55,77291.29,50.7,0.25834,0.0003,12.63092]
[1777628214857,27.55,77291.11,50.7,0.25827,0.0003,12.62922]
[1777628221174,27.55,77291.01,50.7,0.25823,0.0003,12.62825]
[1777628223314,27.55,77291.81,50.7,0.25847,0.0003,12.63429]
[1777628228636,27.54,77294.12,50.7,0.25915,0.0003,12.65186]
[1777628233671,27.54,77293.36,50.7,0.25891,0.0003,12.64564]
[1777628234695,27.54,77293.36,50.7,0.25891,0.0003,12.64564]
[1777628235713,27.54,77295.99,50.7,0.2597,0.0003,12.66598]
[1777628235684,27.54,77301.64,50.7,0.2614,0.0003,12.70958]
[1777628236319,27.54,77301.64,50.7,0.2614,0.0003,12.70958]
[1777628236692,27.54,77302.45,50.7,0.26164,0.0003,12.7157]
[1777628241727,27.54,77302.41,50.7,0.26161,0.0003,12.71509]
[1777628244563,27.54,77302.41,50.7,0.26161,0.0003,12.71509]
[1777628244572,27.54,77302.41,50.7,0.26161,0.0003,12.71492]
[1777628249721,27.54,77302.41,50.7,0.26161,0.0003,12.71492]
[1777628250475,27.54,77303.3,50.7,0.26185,0.0003,12.72117]
[1777628250795,27.54,77308.77,50.7,0.26351,0.0003,12.76321]
[1777628255830,27.53,77309.61,50.7,0.26367,0.0003,12.76254]
[1777628260865,27.53,77312.5,50.7,0.26453,0.0003,12.78414]
[1777628266907,27.53,77312.33,50.7,0.26444,0.0003,12.78213]
[1777628271942,27.52,77309.75,50.7,0.26364,0.0003,12.76175]
[1777628276977,27.52,77309.87,50.7,0.26365,0.0003,12.76212]
[1777628282012,27.52,77309.26,50.7,0.26344,0.0003,12.75686]
[1777628287048,27.51,77307.88,50.7,0.263,0.0003,12.74571]
[1777628287986,27.51,77307.88,50.7,0.263,0.0003,12.74571]
[1777628287994,27.51,77307.88,50.7,0.263,0.0003,12.74571]
[1777628289094,27.51,77307.5,50.7,0.26288,0.0003,12.74268]
[1777628289103,27.51,77307.5,50.7,0.26288,0.0003,12.74268]
[1777628291834,27.51,77308.11,50.7,0.26306,0.0003,12.74716]
[1777628291841,27.51,77308.11,50.7,0.26306,0.0003,12.74716]
[1777628293493,27.51,77308.16,50.7,0.26306,0.0003,12.74732]
[1777628293501,27.51,77308.16,50.7,0.26306,0.0003,12.74732]
[1777628294683,27.51,77307.78,50.7,0.26294,0.0003,12.74418]
[1777628294690,27.51,77307.78,50.7,0.26294,0.0003,12.74418]
[1777628296843,27.51,77307.5,50.7,0.26284,0.0003,12.7418]
[1777628296850,27.51,77307.5,50.7,0.26284,0.0003,12.7418]
[1777628302815,27.51,77307.34,50.7,0.26277,0.0003,12.73991]
[1777628310020,27.5,77307.37,50.7,0.26274,0.0003,12.73924]
[1777628316024,27.5,77308.03,50.7,0.26283,0.0003,12.73691]
[1777628316031,27.5,77308.03,50.7,0.26283,0.0003,12.73691]
[1777628317534,27.5,77308.03,50.7,0.26283,0.0003,12.73691]
[1777628317635,27.5,77310.93,50.7,0.26371,0.0003,12.75896]
[1777628319587,27.49,77316.1,50.7,0.26527,0.00031,12.79829]
[1777628319926,27.49,77316.1,50.7,0.26527,0.00031,12.79829]
[1777628321773,27.49,77316.18,50.7,0.26529,0.00031,12.79879]
[1777628323619,27.49,77315.63,50.7,0.26512,0.00031,12.79439]
[1777628324307,27.49,77309.01,50.7,0.26309,0.0003,12.74346]
[1777628326294,27.49,77306.04,50.7,0.26219,0.0003,12.72055]
[1777628326353,27.49,77306.04,50.7,0.26219,0.0003,12.72055]
[1777628326437,27.49,77306.04,50.7,0.26219,0.0003,12.72055]
[1777628326452,27.49,77306.04,50.7,0.26219,0.0003,12.72055]
[1777628326566,27.49,77306.04,50.7,0.26219,0.0003,12.72055]
[1777628326771,27.49,77306.04,50.7,0.26219,0.0003,12.72055]
[1777628326749,27.49,77304.04,50.7,0.26158,0.0003,12.70509]
[1777628327191,27.49,77304.04,50.7,0.26158,0.0003,12.70509]
[1777628327652,27.49,77295.18,50.7,0.2589,0.0003,12.63629]
[1777628328343,27.49,77288.5,50.7,0.25688,0.0003,12.58413]
[1777628332744,27.49,77287.95,50.7,0.25672,0.0003,12.57981]
[1777628335130,27.49,77288.04,50.7,0.25675,0.0003,12.58052]
[1777628336829,27.49,77288.66,50.7,0.25693,0.0003,12.58537]
[1777628337683,27.49,77288.43,50.7,0.25686,0.0003,12.58353]
[1777628338661,27.49,77288.43,50.7,0.25686,0.0003,12.58353]
[1777628338783,27.49,77288.43,50.7,0.25686,0.0003,12.58353]
[1777628338861,27.49,77288.43,50.7,0.25686,0.0003,12.58349]
[1777628339308,27.49,77288.43,50.7,0.25686,0.0003,12.58349]
[1777628339420,27.49,77281.84,50.7,0.25488,0.0003,12.53177]
[1777628340200,27.49,77281.84,50.7,0.25488,0.0003,12.53177]
[1777628340427,27.49,77279.23,50.7,0.2541,0.0003,12.51123]
[1777628341692,27.49,77279.23,50.7,0.2541,0.0003,12.51123]
[1777628342710,27.49,77276.66,50.7,0.25333,0.0003,12.49086]
[1777628342712,27.49,77276.66,50.7,0.25333,0.0003,12.49086]
[1777628343744,27.49,77277.03,50.7,0.25343,0.0003,12.49363]
[1777628347492,27.49,77278.13,50.7,0.25374,0.0003,12.50169]
[1777628347763,27.48,77278.38,50.7,0.25381,0.0003,12.5035]
[1777628353724,27.48,77279.83,50.7,0.25421,0.0003,12.51417]
[1777628355541,27.48,77279.76,50.7,0.25418,0.0003,12.51331]
[1777628355670,27.48,77279.76,50.7,0.25418,0.0003,12.51331]
[1777628356314,27.48,77279.16,50.7,0.25399,0.0003,12.50843]
[1777628361578,27.48,77276.58,50.7,0.25321,0.0003,12.48772]
[1777628362335,27.48,77276.58,50.7,0.25321,0.0003,12.48772]
[1777628363390,27.48,77275.85,50.7,0.25299,0.0003,12.4819]
[1777628364396,27.48,77275.85,50.7,0.25298,0.0003,12.48177]
[1777628364923,27.48,77275.86,50.7,0.25298,0.0003,12.48172]
[1777628367065,27.47,77274.26,50.7,0.2525,0.0003,12.4688]
[1777628368512,27.47,77273.79,50.7,0.25235,0.0003,12.46496]
[1777628368862,27.47,77273.79,50.7,0.25235,0.0003,12.46496]
[1777628374290,27.47,77272.05,50.7,0.25173,0.0003,12.44375]
[1777628374669,27.47,77269.64,50.7,0.25101,0.0003,12.42452]
[1777628375701,27.47,77269.64,50.7,0.25101,0.0003,12.42452]
[1777628375718,27.47,77269.64,50.7,0.25101,0.0003,12.42452]
[1777628379205,27.47,77265.94,50.7,0.2499,0.0003,12.39479]
[1777628380802,27.47,77265.69,50.7,0.24982,0.0003,12.39272]
[1777628381086,27.47,77265.76,50.7,0.24984,0.0003,12.39321]
[1777628381203,27.47,77265.76,50.7,0.24984,0.0003,12.39321]
[1777628381255,27.47,77265.76,50.7,0.24984,0.0003,12.39321]
[1777628384112,27.47,77265.1,50.7,0.24963,0.0003,12.38773]
[1777628386129,27.47,77265.35,50.7,0.24971,0.0003,12.38966]
[1777628386199,27.47,77265.35,50.7,0.24971,0.0003,12.38966]
[1777628386882,27.47,77265.35,50.7,0.2497,0.0003,12.38951]
[1777628389938,27.46,77262.09,50.7,0.24871,0.0003,12.3629]
[1777628390262,27.46,77262.09,50.7,0.24871,0.0003,12.3629]
[1777628390293,27.46,77262.09,50.7,0.24871,0.0003,12.3629]
[1777628395349,27.46,77258.05,50.7,0.24749,0.0003,12.32978]
[1777628395431,27.46,77258.05,50.7,0.24749,0.0003,12.32978]
[1777628397830,27.46,77265.96,50.7,0.24981,0.0003,12.3925]
[1777628402864,27.45,77265.98,50.7,0.24978,0.0003,12.39163]
[1777628405701,27.45,77265.8,50.7,0.24971,0.0003,12.38978]
[1777628405710,27.45,77265.8,50.7,0.24971,0.0003,12.38978]
[1777628407768,27.45,77265.2,50.7,0.24951,0.0003,12.38459]
[1777628412935,27.44,77264.98,50.7,0.2494,0.0003,12.38163]
[1777628418977,27.44,77263.48,50.7,0.24892,0.0003,12.36851]
[1777628423471,27.43,77263.48,50.7,0.24889,0.0003,12.36796]
[1777628429049,27.43,77263.53,50.7,0.24886,0.0003,12.36707]
[1777628436098,27.42,77263.46,50.7,0.24871,0.0003,12.35846]
[1777628441133,27.42,77266.24,50.7,0.2495,0.0003,12.37979]
[1777628447175,27.41,77264.48,50.7,0.24893,0.0003,12.36452]
[1777628450607,27.41,77264.51,50.7,0.24893,0.0003,12.36438]
[1777628453217,27.41,77257.86,50.7,0.24693,0.0003,12.31033]
[1777628458252,27.4,77254.46,50.7,0.24591,0.00029,12.28239]
[1777628463282,27.4,77254.74,50.7,0.24598,0.00029,12.28426]
[1777628467478,27.4,77254.25,50.7,0.24581,0.00029,12.27982]
[1777628473358,27.4,77256.99,50.7,0.24659,0.0003,12.30112]
[1777628474076,27.4,77256.99,50.7,0.24659,0.0003,12.30112]
[1777628476880,27.4,77258.22,50.7,0.24695,0.0003,12.31078]
[1777628476981,27.4,77260.99,50.7,0.24776,0.0003,12.3329]
[1777628478671,27.39,77264.04,50.7,0.24865,0.0003,12.35708]
[1777628478686,27.39,77264.04,50.7,0.24865,0.0003,12.35708]
[1777628480702,27.39,77264.82,50.7,0.24886,0.0003,12.36271]
[1777628480804,27.39,77264.86,50.7,0.24886,0.0003,12.36272]
[1777628482307,27.39,77264.77,50.7,0.24883,0.0003,12.36181]
[1777628482421,27.39,77265.22,50.7,0.24896,0.0003,12.36524]
[1777628486698,27.38,77264.9,50.7,0.24883,0.0003,12.36174]
[1777628491051,27.38,77265.77,50.7,0.24903,0.0003,12.36717]
[1777628491484,27.38,77265.69,50.7,0.24891,0.0003,12.35956]
[1777628492968,27.38,77265.69,50.7,0.24891,0.0003,12.35956]
[1777628500549,27.37,77265.18,50.7,0.2487,0.0003,12.35395]
[1777628502278,27.37,77264.92,50.7,0.24862,0.0003,12.3517]
[1777628502452,27.37,77264.92,50.7,0.24862,0.0003,12.3517]
[1777628502563,27.37,77264.45,50.7,0.24847,0.0003,12.34776]
[1777628507598,27.36,77264.42,50.7,0.24841,0.0003,12.34606]
[1777628513011,27.36,77264.42,50.7,0.2484,0.0003,12.34577]
[1777628517678,27.35,77264.87,50.7,0.24845,0.0003,12.34708]
[1777628519011,27.35,77264.81,50.7,0.24842,0.0003,12.34631]
[1777628520091,27.34,77264.83,50.7,0.2484,0.0003,12.34589]
[1777628521169,27.34,77264.87,50.7,0.2484,0.0003,12.34593]
[1777628521273,27.34,77264.87,50.7,0.2484,0.0003,12.34593]
[1777628521374,27.34,77264.87,50.7,0.24839,0.0003,12.34564]
[1777628522534,27.34,77264.87,50.7,0.24839,0.0003,12.34564]
[1777628523605,27.34,77264.87,50.7,0.24839,0.0003,12.34549]
[1777628524690,27.34,77264.87,50.7,0.24838,0.0003,12.34533]
[1777628533781,27.33,77265.0,50.7,0.24836,0.0003,12.34471]
[1777628538965,27.33,77265.0,50.7,0.24836,0.0003,12.34471]
[1777628541056,27.33,77262.03,50.7,0.24744,0.0003,12.31993]
[1777628546135,27.32,77259.68,50.7,0.24672,0.0003,12.30034]
[1777628551712,27.32,77260.38,50.7,0.24691,0.0003,12.30546]
[1777628552033,27.32,77259.95,50.7,0.24669,0.0003,12.29509]
[1777628554702,27.32,77259.63,50.7,0.24658,0.0003,12.29205]
[1777628559963,27.31,77260.6,50.7,0.24682,0.0003,12.2985]
[1777628560537,27.31,77260.6,50.7,0.24682,0.0003,12.2985]
[1777628561104,27.31,77264.76,50.7,0.24804,0.0003,12.33179]
[1777628561977,27.31,77268.48,50.7,0.24915,0.0003,12.36155]
[1777628564573,27.31,77268.55,50.7,0.24915,0.0003,12.36179]
[1777628572052,27.3,77269.06,50.7,0.24926,0.0003,12.36459]
[1777628574557,27.3,77269.09,50.7,0.24925,0.0003,12.36452]
[1777628580108,27.3,77271.26,50.7,0.24986,0.0003,12.38091]
[1777628582163,27.3,77271.26,50.7,0.24986,0.0003,12.38073]
[1777628582746,27.29,77271.43,50.7,0.24989,0.0003,12.38163]
[1777628584774,27.29,77271.43,50.7,0.24989,0.0003,12.38163]
[1777628590178,27.28,77271.64,50.7,0.24987,0.0003,12.38123]
[1777628595277,27.28,77271.62,50.7,0.24982,0.0003,12.3799]
[1777628595319,27.28,77271.62,50.7,0.24982,0.0003,12.3799]
[1777628596128,27.28,77271.33,50.7,0.24973,0.0003,12.37729]
[1777628603910,27.27,77270.21,50.7,0.24936,0.0003,12.36742]
[1777628605664,27.27,77270.87,50.7,0.24953,0.0003,12.37214]
[1777628611450,27.27,77268.55,50.7,0.24881,0.0003,12.35267]
[1777628614800,27.26,77265.64,50.7,0.24785,0.0003,12.32207]
[1777628618390,27.26,77265.64,50.7,0.24783,0.0003,12.32168]
[1777628625128,27.26,77265.9,50.7,0.24789,0.0003,12.32323]
[1777628630466,27.26,77266.32,50.7,0.24799,0.0003,12.32613]
[1777628632146,27.26,77268.34,50.7,0.24859,0.0003,12.34225]
[1777628632473,27.26,77266.0,50.7,0.24788,0.0003,12.32307]
[1777628637508,27.25,77265.92,50.7,0.24782,0.0003,12.32141]
[1777628642543,27.25,77265.8,50.7,0.24775,0.0003,12.31946]
[1777628647578,27.24,77265.76,50.7,0.2477,0.0003,12.31818]
[1777628651189,27.24,77265.83,50.7,0.24771,0.0003,12.31856]
[1777628651606,27.24,77265.7,50.7,0.24766,0.0003,12.31708]
[1777628656641,27.24,77267.7,50.7,0.24824,0.0003,12.3329]
[1777628661676,27.24,77265.97,50.7,0.24772,0.0003,12.31865]
[1777628666711,27.24,77265.99,50.7,0.24771,0.0003,12.31858]
[1777628669910,27.24,77265.84,50.7,0.24767,0.0003,12.31732]
[1777628669916,27.24,77265.84,50.7,0.24767,0.0003,12.31732]
[1777628674824,27.23,77265.8,50.7,0.24765,0.0003,12.31687]
[1777628681121,27.23,77266.34,50.7,0.24771,0.0003,12.31408]
[1777628681470,27.23,77266.02,50.7,0.24762,0.0003,12.31145]
[1777628683865,27.23,77263.81,50.7,0.24696,0.0003,12.29355]
[1777628683966,27.23,77263.72,50.7,0.24693,0.0003,12.29278]
[1777628689872,27.23,77263.54,50.7,0.24684,0.0003,12.29041]
[1777628696921,27.22,77262.93,50.7,0.24662,0.0003,12.2844]
[1777628701956,27.22,77261.91,50.7,0.24629,0.0003,12.2754]
[1777628704862,27.22,77261.98,50.7,0.2463,0.0003,12.27566]
[1777628710012,27.21,77262.14,50.7,0.24631,0.0003,12.27602]
[1777628712942,27.21,77261.96,50.7,0.24624,0.0003,12.27424]
[1777628718069,27.21,77259.47,50.7,0.24547,0.0003,12.25315]
[1777628718281,27.21,77259.47,50.7,0.24547,0.0003,12.25315]
[1777628719135,27.21,77259.47,50.7,0.24547,0.0003,12.25315]
[1777628719234,27.21,77257.66,50.7,0.24493,0.0003,12.23842]
[1777628722614,27.21,77257.63,50.7,0.24494,0.0003,12.23849]
[1777628722654,27.21,77257.63,50.7,0.24494,0.0003,12.23849]
[1777628722990,27.21,77257.63,50.7,0.24494,0.0003,12.23849]
[1777628722996,27.21,77257.63,50.7,0.24494,0.0003,12.23849]
[1777628723019,27.21,77257.63,50.7,0.24494,0.0003,12.23849]
[1777628723104,27.21,77255.23,50.7,0.24423,0.0003,12.21906]
[1777628723601,27.21,77255.23,50.7,0.24423,0.0003,12.21906]
[1777628723724,27.21,77255.23,50.7,0.24423,0.0003,12.21906]
[1777628725271,27.21,77249.46,50.7,0.24252,0.0003,12.17183]
[1777628725624,27.21,77249.46,50.7,0.24252,0.0003,12.17183]
[1777628725740,27.21,77249.46,50.7,0.24252,0.0003,12.17183]
[1777628726298,27.21,77247.62,50.7,0.24197,0.00029,12.1567]
[1777628731509,27.21,77243.65,50.7,0.24071,0.00029,12.1171]
[1777628737202,27.21,77240.72,50.7,0.23985,0.00029,12.09297]
[1777628738809,27.21,77242.64,50.7,0.24042,0.00029,12.10876]
[1777628739252,27.21,77242.64,50.7,0.24042,0.00029,12.10876]
[1777628740170,27.21,77241.02,50.7,0.23994,0.00029,12.09542]
[1777628740230,27.21,77234.42,50.7,0.23801,0.00029,12.04101]
[1777628742538,27.21,77232.07,50.7,0.23732,0.00029,12.02171]
[1777628748287,27.21,77234.56,50.7,0.23807,0.00029,12.04274]
[1777628752704,27.21,77237.88,50.7,0.23905,0.00029,12.07035]
[1777628752763,27.21,77237.46,50.7,0.23893,0.00029,12.067]
[1777628755257,27.21,77229.64,50.7,0.23665,0.00029,12.00258]
[1777628760382,27.22,77230.59,50.7,0.23695,0.00029,12.01103]
[1777628765417,27.22,77227.61,50.7,0.2361,0.00029,11.98702]
[1777628770668,27.22,77227.47,50.7,0.23609,0.00029,11.98644]
[1777628776495,27.23,77227.62,50.7,0.23617,0.00029,11.9887]
[1777628781530,27.23,77226.79,50.7,0.23595,0.00029,11.98254]
[1777628783347,27.23,77225.85,50.7,0.23568,0.00029,11.97489]
[1777628783615,27.23,77225.85,50.7,0.23568,0.00029,11.97489]
[1777628784045,27.23,77225.85,50.7,0.23568,0.00029,11.97489]
[1777628784203,27.23,77225.85,50.7,0.23568,0.00029,11.97489]
[1777628784550,27.23,77220.63,50.7,0.23418,0.00029,11.93184]
[1777628786441,27.23,77217.65,50.7,0.23332,0.00029,11.90712]
[1777628786450,27.23,77217.65,50.7,0.23332,0.00029,11.90712]
[1777628788796,27.23,77213.64,50.7,0.23217,0.00029,11.87388]
[1777628789299,27.23,77213.64,50.7,0.23217,0.00029,11.87388]
[1777628792180,27.23,77212.34,50.7,0.23181,0.00029,11.86331]
[1777628794422,27.24,77211.19,50.7,0.23141,0.00029,11.84746]
[1777628798912,27.24,77205.71,50.7,0.22987,0.00029,11.80246]
[1777628803780,27.24,77201.74,50.7,0.22877,0.00029,11.77004]
[1777628808725,27.25,77195.29,50.7,0.22699,0.00028,11.71745]
[1777628813760,27.26,77195.05,50.7,0.22697,0.00028,11.71701]
[1777628818797,27.26,77198.77,50.7,0.22808,0.00029,11.74976]
[1777628821491,27.27,77198.6,50.7,0.22805,0.00029,11.74886]
[1777628822308,27.27,77198.6,50.7,0.22805,0.00029,11.74886]
[1777628822353,27.27,77198.6,50.7,0.22805,0.00029,11.74886]
[1777628822735,27.27,77198.78,50.7,0.22811,0.00029,11.75064]
[1777628822825,27.27,77196.86,50.7,0.22757,0.00028,11.73465]
[1777628827860,27.27,77195.89,50.7,0.22732,0.00028,11.72712]
[1777628832895,27.27,77195.06,50.7,0.2271,0.00028,11.72078]
[1777628837931,27.27,77195.59,50.7,0.22728,0.00028,11.7259]
[1777628842561,27.28,77195.88,50.7,0.22738,0.00028,11.72884]
[1777628846274,27.28,77196.14,50.7,0.22747,0.00028,11.73151]
[1777628846324,27.28,77196.14,50.7,0.22747,0.00028,11.73151]
[1777628846994,27.28,77191.16,50.7,0.22606,0.00028,11.68973]
[1777628852029,27.28,77191.33,50.7,0.22603,0.00028,11.68454]
[1777628855358,27.28,77191.1,50.7,0.22597,0.00028,11.68272]
[1777628859305,27.28,77191.06,50.7,0.22597,0.00028,11.68261]
[1777628862901,27.28,77190.39,50.7,0.22578,0.00028,11.67702]
[1777628863930,27.28,77190.04,50.7,0.22568,0.00028,11.67406]
[1777628864116,27.28,77189.81,50.7,0.22561,0.00028,11.67213]
[1777628869151,27.28,77190.93,50.7,0.22592,0.00028,11.68115]
[1777628874186,27.28,77191.05,50.7,0.22594,0.00028,11.68169]
[1777628878374,27.28,77190.78,50.7,0.22585,0.00028,11.67914]
[1777628878379,27.28,77190.78,50.7,0.22585,0.00028,11.67914]
[1777628879221,27.28,77192.63,50.7,0.22637,0.00028,11.69465]
[1777628879574,27.28,77192.63,50.7,0.22637,0.00028,11.69465]
[1777628879585,27.28,77192.63,50.7,0.22637,0.00028,11.69465]
[1777628879651,27.28,77192.63,50.7,0.22637,0.00028,11.69465]
[1777628879690,27.28,77192.63,50.7,0.22637,0.00028,11.69465]
[1777628880228,27.28,77199.01,50.7,0.22819,0.00029,11.74835]
[1777628881235,27.28,77204.39,50.7,0.22972,0.00029,11.79343]
[1777628881730,27.28,77204.39,50.7,0.22972,0.00029,11.79343]
[1777628883878,27.28,77206.91,50.7,0.23043,0.00029,11.81426]
[1777628888695,27.27,77207.54,50.7,0.23059,0.00029,11.81876]
[1777628890759,27.27,77207.91,50.7,0.23069,0.00029,11.82171]
[1777628896340,27.27,77207.3,50.7,0.23048,0.00029,11.8156]
[1777628905403,27.26,77209.19,50.7,0.23098,0.00029,11.83025]
[1777628907773,27.26,77208.23,50.7,0.23069,0.00029,11.82196]
[1777628914466,27.26,77206.74,50.7,0.23015,0.00029,11.8017]
[1777628916828,27.26,77206.64,50.7,0.23012,0.00029,11.80076]
[1777628916835,27.26,77206.64,50.7,0.23012,0.00029,11.80076]
[1777628922522,27.25,77206.85,50.7,0.23015,0.00029,11.80185]
[1777628927548,27.25,77206.51,50.7,0.23004,0.00029,11.79862]
[1777628932592,27.25,77196.82,50.7,0.22726,0.00028,11.71676]
[1777628939239,27.25,77198.43,50.7,0.22772,0.00029,11.73026]
[1777628944724,27.25,77197.36,50.7,0.2274,0.00029,11.72104]
[1777628949759,27.25,77199.61,50.7,0.22804,0.00029,11.7398]
[1777628953667,27.25,77199.37,50.7,0.22797,0.00029,11.73765]
[1777628958823,27.25,77194.15,50.7,0.22647,0.00028,11.69345]
[1777628963857,27.25,77193.69,50.7,0.22634,0.00028,11.68957]
[1777628964775,27.25,77193.69,50.7,0.22634,0.00028,11.68957]
[1777628965046,27.25,77193.69,50.7,0.22634,0.00028,11.68957]
[1777628970906,27.25,77193.48,50.7,0.22628,0.00028,11.68776]
[1777628975941,27.25,77192.91,50.7,0.22603,0.00028,11.67603]
[1777628981361,27.25,77191.51,50.7,0.22564,0.00028,11.66421]
[1777628982044,27.25,77191.77,50.7,0.22571,0.00028,11.66643]
[1777628988025,27.25,77190.07,50.7,0.22523,0.00028,11.65209]
[1777628992494,27.25,77189.73,50.7,0.22513,0.00028,11.64927]
[1777628992776,27.25,77190.05,50.7,0.22523,0.00028,11.652]
[1777628998096,27.25,77189.79,50.7,0.22516,0.00028,11.64992]
[1777629001978,27.25,77188.12,50.7,0.22468,0.00028,11.63584]
[1777629003080,27.25,77186.55,50.7,0.22424,0.00028,11.62257]
[1777629011187,27.25,77190.16,50.7,0.22528,0.00028,11.65358]
[1777629016223,27.25,77192.53,50.7,0.22595,0.00028,11.67358]
[1777629018051,27.25,77192.53,50.7,0.22595,0.00028,11.67358]
[1777629019404,27.25,77192.64,50.7,0.22598,0.00028,11.67449]
[1777629019621,27.25,77192.99,50.7,0.22608,0.00028,11.67743]
[1777629020559,27.25,77199.17,50.7,0.22784,0.00029,11.72954]
[1777629020559,27.25,77199.17,50.7,0.22784,0.00029,11.72954]
[1777629023438,27.25,77202.21,50.7,0.2287,0.00029,11.75495]
[1777629028995,27.25,77202.17,50.7,0.22867,0.00029,11.75406]
[1777629029145,27.25,77202.17,50.7,0.22867,0.00029,11.75406]
[1777629034351,27.25,77202.49,50.7,0.22866,0.00029,11.74932]
[1777629034599,27.25,77202.49,50.7,0.22866,0.00029,11.74932]
[1777629038052,27.25,77202.02,50.7,0.22852,0.00029,11.74512]
[1777629043414,27.24,77202.55,50.7,0.22865,0.00029,11.74911]
[1777629048449,27.24,77202.27,50.7,0.22856,0.00029,11.74639]
[1777629054491,27.24,77201.66,50.7,0.22837,0.00029,11.74083]
[1777629061539,27.24,77201.77,50.7,0.22838,0.00029,11.74129]
[1777629066635,27.24,77201.73,50.7,0.22836,0.00029,11.7407]
[1777629071118,27.24,77207.59,50.7,0.23003,0.00029,11.78949]
[1777629077664,27.23,77209.4,50.7,0.23052,0.00029,11.80392]
[1777629083694,27.23,77208.95,50.7,0.23036,0.00029,11.79935]
[1777629089627,27.23,77209.18,50.7,0.23041,0.00029,11.80074]
[1777629094981,27.22,77210.41,50.7,0.23066,0.00029,11.80352]
[1777629100813,27.22,77213.19,50.7,0.23143,0.00029,11.82603]
[1777629105850,27.22,77213.24,50.7,0.23142,0.00029,11.82583]
[1777629110885,27.22,77213.25,50.7,0.23141,0.00029,11.82532]
[1777629115920,27.21,77213.58,50.7,0.23148,0.00029,11.82751]
[1777629120200,27.21,77217.1,50.7,0.23249,0.00029,11.8566]
[1777629125990,27.21,77217.93,50.7,0.23269,0.00029,11.86256]
[1777629128136,27.21,77217.84,50.7,0.23266,0.00029,11.86153]
[1777629128478,27.21,77217.84,50.7,0.23266,0.00029,11.86153]
[1777629129544,27.21,77216.97,50.7,0.2324,0.00029,11.85412]
[1777629129583,27.21,77198.77,50.7,0.22716,0.00029,11.70106]
[1777629131027,27.21,77204.87,50.7,0.22891,0.00029,11.75256]
[1777629136061,27.2,77204.69,50.7,0.22886,0.00029,11.75092]
[1777629140405,27.2,77204.13,50.7,0.22869,0.00029,11.74613]
[1777629141225,27.2,77204.15,50.7,0.2287,0.00029,11.74627]
[1777629142469,27.2,77203.37,50.7,0.22847,0.00029,11.73967]
[1777629148145,27.2,77204.64,50.7,0.22883,0.00029,11.75023]
[1777629153180,27.2,77205.03,50.7,0.22885,0.00029,11.7464]
[1777629158216,27.2,77203.59,50.7,0.22843,0.00029,11.73408]
[1777629163251,27.2,77203.77,50.7,0.22848,0.00029,11.73545]
[1777629169293,27.2,77203.41,50.7,0.22837,0.00029,11.73223]
[1777629174327,27.2,77203.93,50.7,0.22851,0.00029,11.73646]
[1777629176190,27.2,77204.09,51.7,0.22856,0.00029,11.73777]
[1777629181557,27.2,77205.64,51.7,0.22899,0.00029,11.7506]
[1777629186558,27.2,77204.97,51.7,0.22879,0.00029,11.74469]
[1777629186685,27.2,77204.97,51.7,0.22879,0.00029,11.74469]
[1777629188057,27.2,77205.14,51.7,0.22884,0.00029,11.74602]
[1777629193176,27.2,77204.98,51.7,0.22878,0.00029,11.74443]
[1777629197664,27.2,77205.67,51.7,0.22898,0.00029,11.7501]
[1777629199503,27.19,77211.25,51.7,0.23057,0.00029,11.79675]
[1777629202719,27.19,77211.26,51.7,0.23057,0.00029,11.79663]
[1777629206374,27.19,77210.55,51.7,0.23035,0.00029,11.79029]
[1777629206716,27.19,77210.55,51.7,0.23035,0.00029,11.79029]
[1777629210681,27.19,77210.35,51.7,0.23028,0.00029,11.78826]
[1777629217633,27.19,77210.17,51.7,0.23012,0.00029,11.77924]
[1777629219702,27.19,77210.15,51.7,0.23011,0.00029,11.779]
[1777629219703,27.19,77210.15,51.7,0.23011,0.00029,11.779]
[1777629225689,27.19,77212.42,51.7,0.23075,0.00029,11.79747]
[1777629230724,27.18,77210.08,51.7,0.23006,0.00029,11.77745]
[1777629230849,27.18,77210.08,51.7,0.23006,0.00029,11.77745]
[1777629236768,27.18,77210.03,51.7,0.23003,0.00029,11.77673]
[1777629241801,27.18,77210.07,51.7,0.23003,0.00029,11.77671]
[1777629246854,27.18,77208.83,51.7,0.22967,0.00029,11.76607]
[1777629252877,27.18,77211.42,51.7,0.2304,0.00029,11.78738]
[1777629255999,27.18,77209.13,51.7,0.22974,0.00029,11.76807]
[1777629256097,27.18,77209.13,51.7,0.22973,0.00029,11.76793]
[1777629261975,27.18,77208.12,51.7,0.22945,0.00029,11.75964]
[1777629268215,27.18,77206.78,51.7,0.22908,0.00029,11.74876]
[1777629274025,27.18,77209.42,51.7,0.22977,0.00029,11.76453]
[1777629279415,27.18,77207.1,51.7,0.22911,0.00029,11.74522]
[1777629282055,27.18,77207.3,51.7,0.22917,0.00029,11.74711]
[1777629282063,27.18,77207.3,51.7,0.22917,0.00029,11.74711]
[1777629282455,27.18,77207.3,51.7,0.22917,0.00029,11.74711]
[1777629288124,27.19,77207.11,51.7,0.22913,0.00029,11.74598]
[1777629293159,27.19,77206.7,51.7,0.22903,0.00029,11.74293]
[1777629295576,27.19,77206.7,51.7,0.22903,0.00029,11.74293]
[1777629295591,27.19,77206.7,51.7,0.22903,0.00029,11.74293]
[1777629295593,27.19,77206.7,51.7,0.22903,0.00029,11.74306]
[1777629296344,27.19,77206.7,51.7,0.22903,0.00029,11.74306]
[1777629296345,27.19,77206.7,51.7,0.22903,0.00029,11.74306]
[1777629301371,27.19,77206.47,51.7,0.22896,0.00029,11.74097]
[1777629301378,27.19,77206.47,51.7,0.22896,0.00029,11.74097]
[1777629307256,27.19,77206.46,51.7,0.22895,0.00029,11.74066]
[1777629314306,27.19,77208.37,51.7,0.22949,0.00029,11.7564]
[1777629319340,27.18,77210.09,51.7,0.22997,0.00029,11.77059]
[1777629324203,27.18,77210.43,51.7,0.23006,0.00029,11.77317]
[1777629326508,27.18,77212.2,51.7,0.23057,0.00029,11.78791]
[1777629326512,27.18,77212.2,51.7,0.23057,0.00029,11.78791]
[1777629327400,27.18,77219.03,51.7,0.23254,0.00029,11.84499]
[1777629332435,27.18,77219.7,51.7,0.23262,0.00029,11.8429]
[1777629335029,27.18,77219.4,51.7,0.23253,0.00029,11.84025]
[1777629338883,27.18,77217.98,51.7,0.2321,0.00029,11.82782]
[1777629344079,27.17,77218.41,51.7,0.23219,0.00029,11.83064]
[1777629353583,27.17,77215.41,51.7,0.23129,0.00029,11.80437]
[1777629358617,27.17,77215.5,51.7,0.23129,0.00029,11.80454]
[1777629360839,27.16,77215.49,51.7,0.23128,0.00029,11.80434]
[1777629366674,27.16,77219.44,51.7,0.23239,0.00029,11.83639]
[1777629371709,27.16,77219.87,51.7,0.23249,0.00029,11.83918]
[1777629376465,27.15,77220.15,51.7,0.23255,0.00029,11.84088]
[1777629376743,27.15,77220.15,51.7,0.23255,0.00029,11.84088]
[1777629382786,27.15,77219.36,51.7,0.23228,0.00029,11.83313]
[1777629386333,27.15,77219.47,51.7,0.23229,0.00029,11.83358]
[1777629392856,27.14,77221.71,51.7,0.23281,0.00029,11.84417]
[1777629397890,27.14,77222.34,51.7,0.23296,0.00029,11.84855]
[1777629402926,27.13,77222.53,51.7,0.23299,0.00029,11.84924]
[1777629408968,27.13,77222.78,51.7,0.23302,0.00029,11.85024]
[1777629416019,27.12,77223.47,51.7,0.23318,0.00029,11.85473]
[1777629421917,27.12,77223.28,51.7,0.23309,0.00029,11.8524]
[1777629427096,27.12,77220.77,51.7,0.23232,0.00029,11.83013]
[1777629428791,27.12,77220.77,51.7,0.23232,0.00029,11.83013]
[1777629429732,27.11,77220.77,51.7,0.23231,0.00029,11.82982]
[1777629435152,27.11,77221.04,51.7,0.23236,0.00029,11.83115]
[1777629437400,27.11,77221.08,51.7,0.23236,0.00029,11.83133]
[1777629443208,27.11,77221.01,51.7,0.2323,0.00029,11.82964]
[1777629448030,27.1,77221.04,51.7,0.23229,0.00029,11.82943]
[1777629459320,27.09,77221.03,51.7,0.23213,0.00029,11.82028]
[1777629464355,27.09,77221.72,51.7,0.2323,0.00029,11.82532]
[1777629467940,27.09,77223.24,51.7,0.23274,0.00029,11.83777]
[1777629467998,27.09,77225.81,51.7,0.23348,0.00029,11.85914]
[1777629469390,27.09,77232.55,51.7,0.23545,0.00029,11.91539]
[1777629474772,27.09,77232.51,51.7,0.23542,0.00029,11.91471]
[1777629475543,27.09,77232.4,51.7,0.23539,0.00029,11.91371]
[1777629475833,27.09,77232.4,51.7,0.23539,0.00029,11.91371]
[1777629476572,27.09,77233.16,51.7,0.23561,0.00029,11.91996]
[1777629476594,27.09,77233.16,51.7,0.23561,0.00029,11.91996]
[1777629479588,27.09,77240.18,51.7,0.23766,0.00029,11.97804]
[1777629484771,27.08,77240.09,51.7,0.2376,0.00029,11.97654]
[1777629491166,27.08,77241.63,51.7,0.23802,0.0003,11.9883]
[1777629491767,27.08,77241.63,51.7,0.23802,0.0003,11.9883]
[1777629497598,27.08,77237.55,51.7,0.23681,0.00029,11.95422]
[1777629502628,27.08,77238.02,51.7,0.23695,0.00029,11.95817]
[1777629508671,27.08,77239.84,51.7,0.23749,0.00029,11.97326]
[1777629513706,27.08,77240.1,51.7,0.23748,0.00029,11.96847]
[1777629514686,27.08,77240.1,51.7,0.23748,0.00029,11.96847]
[1777629519748,27.08,77240.61,51.7,0.23762,0.00029,11.97262]
[1777629525790,27.08,77239.99,51.7,0.23744,0.00029,11.96735]
[1777629530825,27.08,77239.57,51.7,0.23731,0.00029,11.96384]
[1777629535860,27.08,77239.67,51.7,0.23734,0.00029,11.96466]
[1777629540999,27.08,77239.51,51.7,0.23729,0.00029,11.96333]
[1777629546937,27.08,77241.14,51.7,0.23777,0.0003,11.97686]
[1777629548410,27.08,77242.25,51.7,0.2381,0.0003,11.98606]
[1777629548450,27.08,77242.25,51.7,0.2381,0.0003,11.98606]
[1777629548951,27.07,77243.41,51.7,0.23844,0.0003,11.99566]
[1777629550095,27.07,77243.41,51.7,0.23844,0.0003,11.99566]
[1777629550129,27.07,77243.41,51.7,0.23844,0.0003,11.99566]
[1777629550965,27.08,77248.38,51.7,0.23992,0.0003,12.03686]
[1777629553165,27.08,77250.45,51.7,0.24053,0.0003,12.05398]
[1777629554527,27.08,77253.46,51.7,0.24143,0.0003,12.07883]
[1777629560028,27.08,77256.49,51.7,0.24233,0.0003,12.10374]
[1777629562203,27.08,77256.53,51.7,0.24234,0.0003,12.10403]
[1777629568084,27.08,77256.44,51.7,0.24231,0.0003,12.10328]
[1777629571417,27.08,77256.51,51.7,0.24233,0.0003,12.10388]
[1777629572081,27.08,77256.51,51.7,0.24233,0.0003,12.10388]
[1777629577148,27.08,77256.74,51.7,0.24232,0.0003,12.09892]
[1777629582183,27.08,77256.31,51.7,0.24219,0.0003,12.09534]
[1777629589232,27.07,77256.2,51.7,0.24215,0.0003,12.09438]
[1777629594267,27.07,77256.43,51.7,0.24222,0.0003,12.0962]
[1777629599302,27.07,77257.44,51.7,0.24251,0.0003,12.10439]
[1777629601338,27.07,77257.93,51.7,0.24266,0.0003,12.10839]
[1777629601506,27.07,77257.93,51.7,0.24266,0.0003,12.10839]
[1777629601538,27.07,77252.56,51.7,0.24106,0.0003,12.06411]
[1777629602608,27.07,77247.37,51.7,0.23951,0.0003,12.02116]
[1777629607843,27.07,77247.76,51.7,0.23963,0.0003,12.02429]
[1777629613170,27.07,77246.81,51.7,0.23934,0.0003,12.01635]
[1777629622463,27.07,77245.86,51.7,0.23906,0.0003,12.0084]
[1777629627498,27.07,77245.68,51.7,0.239,0.0003,12.00689]
[1777629630869,27.07,77245.24,51.7,0.23887,0.0003,12.00324]
[1777629630933,27.07,77245.24,51.7,0.23887,0.0003,12.00324]
[1777629632646,27.07,77239.23,51.7,0.23701,0.00029,11.94647]
[1777629638576,27.07,77233.84,51.7,0.23545,0.00029,11.90217]
[1777629643611,27.08,77236.49,51.7,0.23625,0.00029,11.92474]
[1777629648916,27.08,77236.39,51.7,0.23622,0.00029,11.92411]
[1777629653579,27.08,77236.25,51.7,0.2362,0.00029,11.92333]
[1777629653657,27.08,77236.25,51.7,0.2362,0.00029,11.92333]
[1777629653683,27.08,77236.25,51.7,0.2362,0.00029,11.92333]
[1777629653730,27.08,77236.25,51.7,0.2362,0.00029,11.92333]
[1777629654520,27.08,77235.16,51.7,0.23588,0.00029,11.9143]
[1777629657678,27.08,77230.62,51.7,0.23456,0.00029,11.87669]
[1777629662744,27.08,77231.28,51.7,0.23477,0.00029,11.88284]
[1777629667779,27.09,77231.47,51.7,0.23485,0.00029,11.8849]
[1777629673192,27.09,77229.61,51.7,0.23431,0.00029,11.86964]
[1777629673199,27.09,77229.61,51.7,0.23431,0.00029,11.86964]
[1777629680819,27.09,77227.79,51.7,0.23381,0.00029,11.8552]
[1777629687921,27.09,77227.68,51.7,0.23381,0.00029,11.85541]
[1777629692956,27.1,77227.03,51.7,0.23356,0.00029,11.84361]
[1777629697991,27.1,77226.07,51.7,0.2333,0.00029,11.83614]
[1777629699021,27.1,77226.07,51.7,0.2333,0.00029,11.83614]
[1777629703197,27.1,77226.75,51.7,0.23351,0.00029,11.84231]
[1777629708285,27.1,77226.73,51.7,0.23353,0.00029,11.84269]
[1777629715118,27.11,77223.39,51.7,0.23259,0.00029,11.81573]
[1777629720152,27.11,77222.53,51.7,0.23236,0.00029,11.80918]
[1777629725189,27.11,77221.08,51.7,0.23196,0.00029,11.79773]
[1777629728415,27.11,77221.0,51.7,0.23195,0.00029,11.79721]
[1777629728467,27.11,77221.0,51.7,0.23195,0.00029,11.79721]
[1777629729215,27.12,77215.91,51.7,0.23048,0.00029,11.7547]
[1777629729415,27.12,77215.91,51.7,0.23048,0.00029,11.7547]
[1777629730298,27.12,77215.91,51.7,0.23048,0.00029,11.7547]
[1777629732404,27.12,77220.24,51.7,0.23174,0.00029,11.79117]
[1777629733244,27.12,77218.0,51.7,0.23109,0.00029,11.77249]
[1777629736652,27.12,77215.83,51.7,0.23048,0.00029,11.75479]
[1777629737272,27.12,77215.43,51.7,0.23037,0.00029,11.75162]
[1777629742307,27.12,77214.6,51.7,0.23016,0.00029,11.74557]
[1777629747342,27.13,77215.36,51.7,0.23042,0.00029,11.75291]
[1777629752886,27.13,77212.81,51.7,0.22963,0.00029,11.7255]
[1777629759059,27.14,77212.2,51.7,0.22949,0.00029,11.72143]
[1777629762423,27.14,77207.05,51.7,0.22804,0.00029,11.67917]
[1777629764445,27.14,77207.19,51.7,0.22809,0.00029,11.68062]
[1777629771232,27.15,77207.02,51.7,0.2281,0.00029,11.68078]
[1777629776240,27.15,77204.55,51.7,0.22744,0.00029,11.66126]
[1777629781909,27.16,77207.78,51.7,0.22842,0.00029,11.69021]
[1777629785208,27.16,77207.84,51.7,0.22847,0.00029,11.69147]
[1777629788973,27.17,77209.51,51.7,0.22898,0.00029,11.70653]
[1777629789332,27.17,77209.51,51.7,0.22898,0.00029,11.70653]
[1777629795679,27.18,77207.0,51.7,0.22834,0.00029,11.68755]
[1777629800714,27.18,77209.06,51.7,0.22897,0.00029,11.70602]
[1777629805750,27.19,77207.26,51.7,0.22849,0.00029,11.69197]
[1777629810785,27.19,77206.35,51.7,0.22827,0.00029,11.68548]
[1777629815820,27.2,77206.08,51.7,0.22814,0.00029,11.67743]
[1777629820855,27.2,77205.48,51.7,0.22801,0.00029,11.67357]
[1777629825890,27.21,77205.31,51.7,0.228,0.00029,11.6733]
[1777629830926,27.21,77207.24,51.7,0.2286,0.00029,11.69061]
[1777629835961,27.21,77205.44,51.7,0.22811,0.00029,11.6765]
[1777629838601,27.22,77204.95,51.7,0.22799,0.00029,11.67281]
[1777629845024,27.22,77205.63,51.7,0.22824,0.00029,11.68002]
[1777629850059,27.23,77208.96,51.7,0.22923,0.00029,11.70901]
[1777629850611,27.23,77208.96,51.7,0.22923,0.00029,11.70901]
[1777629855719,27.23,77206.85,51.7,0.22865,0.00029,11.69203]
[1777629863149,27.23,77206.09,51.7,0.22847,0.00029,11.68687]
[1777629868184,27.24,77206.3,51.7,0.22856,0.00029,11.6894]
[1777629873220,27.24,77208.44,51.7,0.22911,0.00029,11.70121]
[1777629882283,27.25,77207.93,51.7,0.22901,0.00029,11.69807]
[1777629887317,27.25,77208.02,51.7,0.22906,0.00029,11.6995]
[1777629892352,27.25,77208.88,51.7,0.22933,0.00029,11.70735]
[1777629897387,27.25,77208.94,51.7,0.22936,0.00029,11.70844]
[1777629902423,27.26,77209.09,51.7,0.22943,0.00029,11.71029]
[1777629907458,27.26,77206.88,51.7,0.22881,0.00029,11.69233]
[1777629908422,27.26,77206.88,51.7,0.22881,0.00029,11.69233]
[1777629914507,27.26,77209.21,51.7,0.22951,0.00029,11.71277]
[1777629919326,27.26,77209.43,51.7,0.22959,0.00029,11.7151]
[1777629923570,27.27,77215.65,51.7,0.23141,0.00029,11.76769]
[1777629928605,27.27,77216.08,51.7,0.23154,0.00029,11.77165]
[1777629931699,27.27,77216.19,51.7,0.23158,0.00029,11.77271]
[1777629931709,27.27,77216.19,51.7,0.23158,0.00029,11.77271]
[1777629931801,27.27,77216.32,51.7,0.23154,0.00029,11.767]
[1777629937668,27.27,77214.75,51.7,0.23107,0.00029,11.75347]
[1777629942760,27.27,77214.48,51.7,0.23098,0.00029,11.75095]
[1777629948744,27.26,77214.51,51.7,0.23098,0.00029,11.75077]
[1777629953780,27.26,77214.73,51.7,0.23103,0.00029,11.75231]
[1777629958815,27.26,77214.68,51.7,0.231,0.00029,11.75151]
[1777629963852,27.26,77211.02,51.7,0.22993,0.00029,11.72062]
[1777629968887,27.26,77211.65,51.7,0.23011,0.00029,11.72575]
[1777629973922,27.26,77212.44,51.7,0.23033,0.00029,11.73222]
[1777629978957,27.26,77211.24,51.7,0.22998,0.00029,11.72203]
[1777629983992,27.26,77215.27,51.7,0.23114,0.00029,11.75556]
[1777629988183,27.26,77216.96,51.7,0.23162,0.00029,11.7695]
[1777629988197,27.26,77216.96,51.7,0.23162,0.00029,11.7695]
[1777629988209,27.26,77216.96,51.7,0.23162,0.00029,11.7695]
[1777629990653,27.26,77218.15,51.7,0.23196,0.00029,11.77924]
[1777629991041,27.26,77217.89,51.7,0.2318,0.00029,11.77022]
[1777629996077,27.26,77216.84,51.7,0.23151,0.00029,11.76195]
[1777630001112,27.26,77216.69,51.7,0.23149,0.00029,11.76124]
[1777630002847,27.26,77216.37,51.7,0.2314,0.00029,11.75867]
[1777630010175,27.27,77216.53,51.7,0.23148,0.00029,11.76086]
[1777630018231,27.27,77216.64,51.7,0.23154,0.00029,11.76264]
[1777630022426,27.27,77230.22,51.7,0.23551,0.00029,11.87604]
[1777630024629,27.27,77233.38,51.7,0.23643,0.00029,11.90218]
[1777630030816,27.27,77230.81,51.7,0.23567,0.00029,11.88075]
[1777630036358,27.27,77229.03,51.7,0.23515,0.00029,11.86596]
[1777630041453,27.27,77226.95,51.7,0.23454,0.00029,11.84874]
[1777630046877,27.27,77223.26,51.7,0.23348,0.00029,11.81831]
[1777630053477,27.27,77224.63,51.7,0.23381,0.00029,11.82324]
[1777630058505,27.27,77225.21,51.7,0.23398,0.00029,11.82826]
[1777630064555,27.28,77221.53,51.7,0.23293,0.00029,11.79814]
[1777630069590,27.28,77221.68,51.7,0.23299,0.00029,11.79979]
[1777630074625,27.28,77219.74,51.7,0.23244,0.00029,11.78403]
[1777630079660,27.28,77219.52,51.7,0.23239,0.00029,11.78266]
[1777630084695,27.28,77219.45,51.7,0.23239,0.00029,11.78255]
[1777630089730,27.29,77219.94,51.7,0.23255,0.00029,11.78708]
[1777630092727,27.29,77219.98,51.7,0.23256,0.00029,11.78759]
[1777630098396,27.29,77219.86,51.7,0.23254,0.00029,11.787]
[1777630104270,27.29,77218.96,51.7,0.2323,0.00029,11.78001]
[1777630106684,27.29,77219.09,51.7,0.23234,0.00029,11.78127]
[1777630111885,27.29,77221.12,51.7,0.23287,0.00029,11.79178]
[1777630116920,27.29,77218.62,51.7,0.23215,0.00029,11.77133]
[1777630121955,27.3,77217.93,51.7,0.23197,0.00029,11.76605]
[1777630128274,27.3,77218.18,51.7,0.23206,0.00029,11.76865]
[1777630135046,27.3,77218.33,51.7,0.23214,0.00029,11.77082]
[1777630140083,27.3,77221.19,51.7,0.23298,0.00029,11.79502]
[1777630145118,27.31,77221.07,51.7,0.23296,0.00029,11.79438]
[1777630150619,27.31,77220.76,51.7,0.23288,0.00029,11.79209]
[1777630150692,27.31,77220.76,51.7,0.23288,0.00029,11.79209]
[1777630150720,27.31,77220.76,51.7,0.23288,0.00029,11.79209]
[1777630150719,27.31,77220.76,51.7,0.23288,0.00029,11.79216]
[1777630151159,27.31,77220.72,51.7,0.23287,0.00029,11.7919]
[1777630157202,27.31,77220.74,51.7,0.23289,0.00029,11.79252]
[1777630163244,27.31,77220.56,51.7,0.23286,0.00029,11.79147]
[1777630168278,27.31,77218.71,51.7,0.23234,0.00029,11.77648]
[1777630173940,27.31,77218.57,51.7,0.23222,0.00029,11.76874]
[1777630179981,27.32,77218.57,51.7,0.23223,0.00029,11.76893]
[1777630185003,27.32,77218.72,51.7,0.23231,0.00029,11.77112]
[1777630188768,27.32,77218.33,51.7,0.2322,0.00029,11.76814]
[1777630189003,27.32,77219.02,51.7,0.2324,0.00029,11.77398]
[1777630189089,27.32,77219.02,51.7,0.2324,0.00029,11.77398]
[1777630189429,27.32,77212.48,51.7,0.23051,0.00029,11.71946]
[1777630189897,27.32,77212.48,51.7,0.23051,0.00029,11.71946]
[1777630190752,27.32,77206.83,51.7,0.22888,0.00029,11.67194]
[1777630191802,27.32,77206.83,51.7,0.22888,0.00029,11.67194]
[1777630192450,27.32,77205.92,51.7,0.22861,0.00029,11.6641]
[1777630197485,27.32,77205.35,51.7,0.22844,0.00029,11.65928]
[1777630200760,27.32,77205.35,51.7,0.22844,0.00029,11.65928]
[1777630201625,27.32,77205.35,51.7,0.22844,0.00029,11.65927]
[1777630201833,27.32,77198.84,51.7,0.22657,0.00029,11.6045]
[1777630202174,27.32,77198.84,51.7,0.22657,0.00029,11.6045]
[1777630202175,27.32,77198.84,51.7,0.22657,0.00029,11.6045]
[1777630202295,27.32,77198.84,51.7,0.22657,0.00029,11.6045]
[1777630202515,27.32,77198.84,51.7,0.22657,0.00029,11.6045]
[1777630202818,27.32,77192.1,51.7,0.22465,0.00028,11.54766]
[1777630202933,27.32,77192.1,51.7,0.22465,0.00028,11.54766]
[1777630203528,27.32,77179.98,51.7,0.22122,0.00028,11.44503]
[1777630205674,27.32,77176.62,51.7,0.22028,0.00028,11.41665]
[1777630208739,27.32,77176.89,51.7,0.22038,0.00028,11.41965]
[1777630208828,27.32,77176.28,51.7,0.22022,0.00028,11.4147]
[1777630214672,27.33,77176.11,51.7,0.22019,0.00028,11.41391]
[1777630220227,27.33,77178.04,51.7,0.22076,0.00028,11.43113]
[1777630220648,27.33,77172.87,51.7,0.21931,0.00028,11.38725]
[1777630223227,27.33,77169.48,51.7,0.21837,0.00028,11.35869]
[1777630228140,27.33,77169.41,51.7,0.21838,0.00028,11.35883]
[1777630228822,27.33,77169.41,51.7,0.21838,0.00028,11.35883]
[1777630228829,27.33,77169.41,51.7,0.21838,0.00028,11.35883]
[1777630228846,27.34,77169.01,51.7,0.21828,0.00028,11.35577]
[1777630230722,27.34,77163.67,51.7,0.21679,0.00028,11.31016]
[1777630231907,27.34,77162.78,51.7,0.21645,0.00028,11.29557]
[1777630234325,27.34,77161.88,51.7,0.2162,0.00028,11.28797]
[1777630234371,27.34,77161.88,51.7,0.2162,0.00028,11.28797]
[1777630234751,27.34,77158.58,51.7,0.21529,0.00028,11.25975]
[1777630235467,27.34,77158.58,51.7,0.21529,0.00028,11.25975]
[1777630235757,27.34,77154.74,51.7,0.21423,0.00028,11.22701]
[1777630237427,27.34,77152.26,51.7,0.21355,0.00028,11.20582]
[1777630238073,27.34,77151.05,51.7,0.21322,0.00028,11.19557]
[1777630243196,27.34,77151.96,51.7,0.2135,0.00028,11.2042]
[1777630244460,27.34,77154.21,51.7,0.21412,0.00028,11.2237]
[1777630244820,27.34,77155.79,51.7,0.21457,0.00028,11.23741]
[1777630249855,27.35,77154.69,51.7,0.2143,0.00028,11.22916]
[1777630254890,27.35,77148.46,51.7,0.21262,0.00028,11.17692]
[1777630255096,27.35,77148.46,51.7,0.21262,0.00028,11.17692]
[1777630255897,27.35,77147.13,51.7,0.21227,0.00028,11.16577]
[1777630258102,27.35,77146.44,51.7,0.21209,0.00028,11.1602]
[1777630264913,27.36,77150.08,51.7,0.21313,0.00028,11.19265]
[1777630264914,27.36,77150.08,51.7,0.21313,0.00028,11.19265]
[1777630269995,27.36,77146.47,51.7,0.21216,0.00028,11.16238]
[1777630275030,27.37,77143.5,51.7,0.21137,0.00027,11.13772]
[1777630280065,27.37,77141.84,51.7,0.21095,0.00027,11.12444]
[1777630283932,27.37,77148.58,51.7,0.21282,0.00028,11.18315]
[1777630283933,27.37,77148.58,51.7,0.21282,0.00028,11.18315]
[1777630289128,27.38,77150.72,51.7,0.21344,0.00028,11.20242]
[1777630294162,27.38,77151.44,51.7,0.21358,0.00028,11.20233]
[1777630299199,27.38,77144.59,51.7,0.21171,0.00027,11.14415]
[1777630304233,27.39,77143.99,51.7,0.21158,0.00027,11.14004]
[1777630309270,27.39,77140.66,51.7,0.2107,0.00027,11.11239]
[1777630314304,27.39,77140.9,51.7,0.21081,0.00027,11.11566]
[1777630319340,27.4,77140.93,51.7,0.21085,0.00027,11.11709]
[1777630324375,27.4,77138.92,51.7,0.21034,0.00027,11.10094]
[1777630329214,27.41,77139.0,51.7,0.21039,0.00027,11.10261]
[1777630336459,27.41,77138.74,51.7,0.21039,0.00027,11.10231]
[1777630341493,27.42,77138.7,51.7,0.21041,0.00027,11.10314]
[1777630347536,27.42,77138.5,51.7,0.2104,0.00027,11.1028]
[1777630352571,27.43,77138.22,51.7,0.21027,0.00027,11.0945]
[1777630355576,27.43,77138.37,51.7,0.21033,0.00027,11.09625]
[1777630356599,27.43,77145.86,51.7,0.2124,0.00027,11.16111]
[1777630361634,27.43,77148.01,51.7,0.21301,0.00028,11.18021]
[1777630366470,27.43,77148.96,51.7,0.21328,0.00028,11.1887]
[1777630366475,27.44,77148.96,51.7,0.21329,0.00028,11.1889]
[1777630370620,27.44,77148.99,51.7,0.21332,0.00028,11.18979]
[1777630370629,27.44,77148.99,51.7,0.21332,0.00028,11.18979]
[1777630370702,27.44,77148.92,51.7,0.21331,0.00028,11.18939]
[1777630375737,27.44,77146.25,51.7,0.21259,0.00027,11.16694]
[1777630380772,27.44,77145.54,51.7,0.21241,0.00027,11.16141]
[1777630385807,27.44,77145.36,51.7,0.21238,0.00027,11.16043]
[1777630390842,27.45,77144.58,51.7,0.21218,0.00027,11.15432]
[1777630395876,27.45,77144.54,51.7,0.21219,0.00027,11.15454]
[1777630400911,27.45,77144.41,51.7,0.21217,0.00027,11.15398]
[1777630405946,27.45,77145.83,51.7,0.21258,0.00027,11.16664]
[1777630410981,27.45,77145.71,51.7,0.21256,0.00027,11.16606]
[1777630417024,27.46,77145.76,51.7,0.2125,0.00027,11.15998]
[1777630422059,27.46,77148.34,51.7,0.21322,0.00028,11.1825]
[1777630424290,27.46,77149.37,51.7,0.21351,0.00028,11.19138]
[1777630429463,27.46,77147.92,51.7,0.21312,0.00028,11.17925]
[1777630435150,27.46,77147.96,51.7,0.21315,0.00028,11.18007]
[1777630440185,27.46,77148.67,51.7,0.21335,0.00028,11.18648]
[1777630445221,27.46,77147.87,51.7,0.21314,0.00028,11.17994]
[1777630450724,27.46,77147.26,51.7,0.21298,0.00028,11.175]
[1777630450812,27.46,77147.26,51.7,0.21298,0.00028,11.175]
[1777630450927,27.46,77147.34,51.7,0.21301,0.00028,11.17583]
[1777630457307,27.47,77147.41,51.7,0.21304,0.00028,11.17669]
[1777630462341,27.47,77147.38,51.7,0.21304,0.00028,11.17669]
[1777630467377,27.47,77147.97,51.7,0.21321,0.00028,11.18194]
[1777630472412,27.47,77147.78,51.7,0.21307,0.00028,11.17347]
[1777630478453,27.47,77147.92,51.7,0.21312,0.00028,11.17494]
[1777630483489,27.47,77147.92,51.7,0.21313,0.00028,11.17516]
[1777630488524,27.47,77147.96,51.7,0.21314,0.00028,11.17573]
[1777630493559,27.47,77147.88,51.7,0.21313,0.00028,11.17527]
[1777630498594,27.47,77147.81,51.7,0.21312,0.00028,11.1749]
[1777630503631,27.47,77147.76,51.7,0.21311,0.00028,11.17471]
[1777630508667,27.47,77147.57,51.7,0.21307,0.00028,11.17332]
[1777630513702,27.48,77148.07,51.7,0.21321,0.00028,11.17785]
[1777630518737,27.48,77147.89,51.7,0.21317,0.00028,11.17654]
[1777630520500,27.48,77147.97,51.7,0.21319,0.00028,11.17727]
[1777630520751,27.48,77153.17,51.7,0.21463,0.00028,11.22179]
[1777630525786,27.48,77156.82,51.7,0.21563,0.00028,11.25275]
[1777630530820,27.48,77156.46,51.7,0.21553,0.00028,11.2495]
[1777630535856,27.47,77156.31,51.7,0.21539,0.00028,11.24106]
[1777630540891,27.47,77156.4,51.7,0.21541,0.00028,11.24174]
[1777630544604,27.47,77158.16,51.7,0.2159,0.00028,11.2567]
[1777630547183,27.47,77162.99,51.7,0.21724,0.00028,11.29774]
[1777630553148,27.47,77161.65,51.7,0.21685,0.00028,11.28593]
[1777630562044,27.47,77160.84,51.7,0.21661,0.00028,11.27852]
[1777630567079,27.47,77158.35,51.7,0.21592,0.00028,11.25721]
[1777630572113,27.47,77158.17,51.7,0.21586,0.00028,11.25562]
[1777630577149,27.47,77158.03,51.7,0.21582,0.00028,11.25439]
[1777630582184,27.47,77159.4,51.7,0.2162,0.00028,11.26603]
[1777630587218,27.47,77165.48,51.7,0.21789,0.00028,11.31763]
[1777630589233,27.47,77175.11,51.7,0.22058,0.00028,11.39913]
[1777630590471,27.47,77175.11,51.7,0.22057,0.00028,11.39896]
[1777630590499,27.47,77175.11,51.7,0.22057,0.00028,11.39896]
[1777630590512,27.47,77180.03,51.7,0.22195,0.00028,11.44034]
[1777630591657,27.47,77180.03,51.7,0.22195,0.00028,11.44034]
[1777630591897,27.47,77180.03,51.7,0.22195,0.00028,11.44034]
[1777630592086,27.47,77180.03,51.7,0.22195,0.00028,11.44034]
[1777630592156,27.47,77184.13,51.7,0.22301,0.00028,11.46769]
[1777630593339,27.47,77188.42,51.7,0.22422,0.00028,11.50372]
[1777630593349,27.47,77188.42,51.7,0.22422,0.00028,11.50372]
[1777630594212,27.46,77191.39,51.7,0.22506,0.00028,11.52855]
[1777630599415,27.46,77195.25,51.7,0.22615,0.00028,11.56078]
[1777630599520,27.46,77195.25,51.7,0.22615,0.00028,11.56078]
[1777630599854,27.46,77195.25,51.7,0.22615,0.00028,11.56078]
[1777630599941,27.46,77195.66,51.7,0.22627,0.00029,11.56413]
[1777630601579,27.46,77195.48,51.7,0.22622,0.00028,11.56262]
[1777630603331,27.46,77202.83,51.7,0.2283,0.00029,11.62362]
[1777630604840,27.46,77202.83,51.7,0.2283,0.00029,11.62362]
[1777630604848,27.46,77202.83,51.7,0.2283,0.00029,11.62362]
[1777630604870,27.46,77203.52,51.7,0.22848,0.00029,11.62896]
[1777630607358,27.46,77203.49,51.7,0.22847,0.00029,11.62871]
[1777630610367,27.46,77204.16,51.7,0.22865,0.00029,11.63396]
[1777630611018,27.46,77204.16,51.7,0.22865,0.00029,11.63396]
[1777630611750,27.46,77206.53,51.7,0.22933,0.00029,11.65364]
[1777630612267,27.46,77211.95,51.7,0.23089,0.00029,11.69864]
[1777630612268,27.46,77211.95,51.7,0.23089,0.00029,11.69864]
[1777630612295,27.46,77211.95,51.7,0.23089,0.00029,11.69864]
[1777630612709,27.46,77211.95,51.7,0.23089,0.00029,11.69864]
[1777630612735,27.46,77211.95,51.7,0.23089,0.00029,11.69864]
[1777630612782,27.46,77211.95,51.7,0.23089,0.00029,11.69864]
[1777630615143,27.46,77208.86,51.7,0.22999,0.00029,11.6728]
[1777630620450,27.45,77212.52,51.7,0.23102,0.00029,11.70233]
[1777630622593,27.45,77212.59,51.7,0.23103,0.00029,11.70276]
[1777630622743,27.45,77212.59,51.7,0.23103,0.00029,11.70276]
[1777630623906,27.45,77212.92,51.7,0.23112,0.00029,11.70521]
[1777630623907,27.45,77212.92,51.7,0.23112,0.00029,11.70521]
[1777630623959,27.45,77212.92,51.7,0.23112,0.00029,11.70521]
[1777630624304,27.45,77213.85,51.7,0.23138,0.00029,11.71277]
[1777630626555,27.45,77220.15,51.7,0.2332,0.00029,11.76482]
[1777630626960,27.45,77220.15,51.7,0.2332,0.00029,11.76482]
[1777630627996,27.45,77220.41,51.7,0.23326,0.00029,11.76658]
[1777630628345,27.45,77217.68,51.7,0.23246,0.00029,11.74377]
[1777630628858,27.45,77217.68,51.7,0.23246,0.00029,11.74377]
[1777630629208,27.45,77217.68,51.7,0.23246,0.00029,11.74377]
[1777630629974,27.45,77214.6,51.7,0.23156,0.00029,11.71804]
[1777630633595,27.44,77218.37,51.7,0.23263,0.00029,11.74861]
[1777630639278,27.44,77220.97,51.7,0.23334,0.00029,11.7691]
[1777630642518,27.44,77225.11,51.7,0.23451,0.00029,11.80243]
[1777630642529,27.44,77225.11,51.7,0.23451,0.00029,11.80243]
[1777630643042,27.44,77225.11,51.7,0.23451,0.00029,11.80243]
[1777630643201,27.44,77225.11,51.7,0.23451,0.00029,11.80243]
[1777630643247,27.44,77225.11,51.7,0.23451,0.00029,11.80243]
[1777630643212,27.43,77238.13,51.7,0.23831,0.00029,11.90923]
[1777630643372,27.43,77238.13,51.7,0.23831,0.00029,11.90923]
[1777630643398,27.43,77238.13,51.7,0.23831,0.00029,11.90923]
[1777630644139,27.43,77238.13,51.7,0.23831,0.00029,11.90923]
[1777630644418,27.43,77233.36,51.7,0.23691,0.00029,11.86991]
[1777630645687,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630645757,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630645792,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630645852,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630645856,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630645877,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630645922,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630645953,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630646038,27.43,77231.48,51.7,0.23635,0.00029,11.8543]
[1777630646695,27.43,77228.51,51.7,0.23548,0.00029,11.82971]
[1777630647101,27.43,77228.51,51.7,0.23548,0.00029,11.82971]
[1777630647217,27.43,77228.51,51.7,0.23548,0.00029,11.82971]
[1777630647267,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630647415,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630647797,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630647801,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630647840,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630647888,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630647998,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630648037,27.43,77245.8,51.7,0.24055,0.0003,11.97131]
[1777630648099,27.43,77251.82,51.7,0.24232,0.0003,12.02001]
[1777630648547,27.43,77251.82,51.7,0.24232,0.0003,12.02001]
[1777630648551,27.43,77251.82,51.7,0.24232,0.0003,12.02001]
[1777630648586,27.43,77251.82,51.7,0.24232,0.0003,12.02001]
[1777630648788,27.43,77251.82,51.7,0.24232,0.0003,12.02001]
[1777630649184,27.43,77251.82,51.7,0.24232,0.0003,12.02001]
[1777630649185,27.43,77251.82,51.7,0.24232,0.0003,12.02001]
[1777630649191,27.43,77243.41,51.7,0.23982,0.00029,11.95133]
[1777630649550,27.43,77243.41,51.7,0.23982,0.00029,11.95133]
[1777630649899,27.43,77243.41,51.7,0.23982,0.00029,11.95133]
[1777630651365,27.43,77246.94,51.7,0.24085,0.0003,11.9796]
[1777630651567,27.43,77246.94,51.7,0.24085,0.0003,11.9796]
[1777630651668,27.43,77244.39,51.7,0.24,0.00029,11.95171]
[1777630653149,27.43,77244.39,51.7,0.24,0.00029,11.95171]
[1777630653775,27.43,77244.28,51.7,0.23996,0.00029,11.95066]
[1777630654870,27.43,77242.45,51.7,0.23942,0.00029,11.93557]
[1777630655300,27.43,77242.45,51.7,0.23942,0.00029,11.93557]
[1777630655796,27.42,77240.13,51.7,0.23873,0.00029,11.91646]
[1777630661738,27.42,77243.22,51.7,0.23961,0.00029,11.94078]
[1777630665489,27.42,77243.06,51.7,0.23954,0.00029,11.93905]
[1777630670801,27.41,77242.1,51.7,0.23923,0.00029,11.9304]
[1777630675836,27.41,77239.14,51.7,0.23834,0.00029,11.90556]
[1777630679502,27.41,77237.88,51.7,0.23796,0.00029,11.89496]
[1777630680162,27.41,77237.88,51.7,0.23796,0.00029,11.89496]
[1777630680176,27.41,77237.88,51.7,0.23796,0.00029,11.89496]
[1777630680243,27.41,77232.94,51.7,0.23651,0.00029,11.85429]
[1777630680871,27.41,77225.01,51.7,0.23419,0.00029,11.78875]
[1777630682142,27.41,77225.01,51.7,0.23419,0.00029,11.78875]
[1777630682237,27.41,77224.42,51.7,0.23401,0.00029,11.78381]
[1777630684348,27.41,77223.45,51.7,0.23372,0.00029,11.77536]
[1777630685072,27.41,77223.45,51.7,0.23372,0.00029,11.77536]
[1777630685528,27.41,77223.11,51.7,0.23361,0.00029,11.77234]
[1777630685534,27.41,77223.11,51.7,0.23361,0.00029,11.77234]
[1777630689884,27.4,77229.51,51.7,0.23544,0.00029,11.82427]
[1777630694969,27.4,77228.35,51.7,0.23505,0.00029,11.81316]
[1777630696652,27.4,77228.41,51.7,0.23505,0.00029,11.8134]
[1777630696983,27.39,77228.34,51.7,0.23502,0.00029,11.81257]
[1777630700008,27.39,77235.14,51.7,0.23699,0.00029,11.86806]
[1777630705039,27.39,77235.53,51.7,0.23707,0.00029,11.87014]
[1777630711081,27.38,77236.07,51.7,0.23709,0.00029,11.86626]
[1777630714528,27.38,77235.79,51.7,0.23698,0.00029,11.8633]
[1777630718915,27.37,77241.91,51.7,0.23875,0.00029,11.91262]
[1777630727193,27.36,77240.89,51.7,0.23836,0.00029,11.90196]
[1777630741291,27.35,77241.08,51.7,0.2383,0.00029,11.90021]
[1777630749346,27.34,77241.32,51.7,0.23831,0.00029,11.90044]
[1777630754382,27.34,77241.33,51.7,0.23827,0.00029,11.89945]
[1777630759416,27.33,77243.58,51.7,0.23889,0.0003,11.91683]
[1777630764452,27.33,77243.11,51.7,0.23871,0.0003,11.91182]
[1777630765870,27.33,77243.11,51.7,0.23871,0.0003,11.91182]
[1777630771072,27.32,77242.29,51.7,0.23843,0.0003,11.90397]
[1777630774705,27.32,77241.57,51.7,0.2381,0.00029,11.89026]
[1777630775309,27.32,77241.57,51.7,0.2381,0.00029,11.89026]
[1777630775411,27.32,77241.45,51.7,0.23805,0.00029,11.88886]
[1777630776144,27.32,77241.45,51.7,0.23805,0.00029,11.88886]
[1777630778243,27.32,77249.01,51.7,0.24028,0.0003,11.95086]
[1777630778254,27.32,77249.01,51.7,0.24028,0.0003,11.95086]
[1777630778316,27.32,77249.01,51.7,0.24028,0.0003,11.95086]
[1777630778322,27.32,77249.01,51.7,0.24028,0.0003,11.95086]
[1777630780293,27.31,77254.9,51.7,0.24201,0.0003,11.9985]
[1777630781621,27.31,77256.62,51.7,0.24252,0.0003,12.01235]
[1777630781629,27.31,77256.62,51.7,0.24252,0.0003,12.01235]
[1777630782609,27.31,77256.61,51.7,0.24251,0.0003,12.01208]
[1777630782815,27.31,77256.61,51.7,0.24251,0.0003,12.01208]
[1777630783306,27.31,77256.61,51.7,0.24251,0.0003,12.01208]
[1777630783342,27.31,77260.84,51.7,0.24377,0.0003,12.04639]
[1777630787636,27.31,77263.16,51.7,0.24445,0.0003,12.06502]
[1777630790242,27.31,77260.86,51.7,0.24376,0.0003,12.04614]
[1777630790319,27.31,77260.86,51.7,0.24376,0.0003,12.04614]
[1777630790345,27.31,77259.8,51.7,0.24344,0.0003,12.03747]
[1777630796676,27.31,77254.89,51.7,0.24195,0.0003,11.9968]
[1777630799858,27.3,77255.38,51.7,0.24209,0.0003,12.00063]
[1777630799956,27.3,77255.17,51.7,0.24202,0.0003,11.99884]
[1777630805739,27.3,77253.65,51.7,0.24157,0.0003,11.98646]
[1777630807753,27.3,77261.47,51.7,0.24391,0.0003,12.05019]
[1777630812335,27.3,77265.85,51.7,0.24521,0.0003,12.08554]
[1777630812340,27.3,77265.85,51.7,0.24521,0.0003,12.08554]
[1777630817464,27.3,77270.75,51.7,0.24666,0.0003,12.12465]
[1777630818500,27.3,77271.61,51.7,0.24691,0.0003,12.13136]
[1777630818505,27.3,77271.61,51.7,0.24691,0.0003,12.13136]
[1777630820489,27.3,77278.64,51.7,0.24902,0.0003,12.18773]
[1777630822031,27.3,77282.32,51.7,0.25013,0.0003,12.21709]
[1777630822127,27.3,77282.32,51.7,0.25013,0.0003,12.21709]
[1777630822335,27.3,77282.32,51.7,0.25013,0.0003,12.21709]
[1777630822432,27.3,77285.04,51.7,0.25095,0.0003,12.23866]
[1777630823212,27.3,77292.27,51.7,0.25314,0.0003,12.29617]
[1777630824935,27.3,77293.82,51.7,0.25361,0.00031,12.30831]
[1777630830914,27.29,77295.19,51.7,0.25398,0.00031,12.31782]
[1777630831482,27.29,77295.19,51.7,0.25398,0.00031,12.31782]
[1777630836956,27.28,77295.03,51.7,0.2538,0.00031,12.30848]
[1777630841992,27.28,77293.14,51.7,0.25318,0.00031,12.29246]
[1777630847028,27.27,77295.33,51.7,0.25381,0.00031,12.30892]
[1777630852234,27.27,77298.41,51.7,0.25472,0.00031,12.33252]
[1777630855469,27.27,77301.51,51.7,0.25564,0.00031,12.35639]
[1777630861209,27.26,77296.77,51.7,0.25414,0.00031,12.31755]
[1777630869845,27.25,77292.47,51.7,0.25277,0.00031,12.28179]
[1777630875227,27.25,77295.57,51.7,0.25367,0.00031,12.30536]
[1777630880890,27.24,77296.49,51.7,0.25392,0.00031,12.31191]
[1777630881269,27.24,77296.45,51.7,0.25389,0.00031,12.3112]
[1777630884940,27.24,77296.47,51.7,0.25386,0.00031,12.31041]
[1777630887444,27.23,77296.39,51.7,0.25381,0.00031,12.30914]
[1777630887631,27.23,77296.96,51.7,0.25398,0.00031,12.31336]
[1777630892844,27.22,77298.54,51.7,0.25431,0.00031,12.31745]
[1777630894954,27.22,77303.72,51.7,0.25588,0.00031,12.35787]
[1777630895738,27.22,77303.68,51.7,0.25585,0.00031,12.3572]
[1777630897748,27.22,77309.42,51.7,0.25759,0.00031,12.4018]
[1777630903061,27.2,77311.57,51.7,0.25817,0.00031,12.41668]
[1777630903065,27.2,77311.57,51.7,0.25817,0.00031,12.41668]
[1777630903249,27.2,77311.57,51.7,0.25817,0.00031,12.41668]
[1777630903706,27.2,77311.69,51.7,0.25819,0.00031,12.41722]
[1777630904430,27.2,77311.74,51.7,0.2582,0.00031,12.41726]
[1777630907451,27.2,77319.3,51.7,0.26051,0.00031,12.47589]
[1777630908458,27.2,77324.54,51.7,0.26213,0.00031,12.51652]
[1777630910251,27.18,77326.54,51.7,0.26263,0.00031,12.52894]
[1777630910472,27.16,77326.19,51.7,0.26238,0.00031,12.52298]
[1777630911306,27.16,77326.19,51.7,0.26238,0.00031,12.52298]
[1777630916514,27.16,77329.61,51.7,0.2634,0.00031,12.54829]
[1777630919294,27.15,77329.02,51.7,0.2632,0.00031,12.54327]
[1777630924570,27.15,77328.99,51.7,0.26314,0.00031,12.54179]
[1777630929605,27.14,77329.69,51.7,0.26331,0.00031,12.54622]
[1777630933270,27.14,77329.45,51.7,0.26322,0.00031,12.54394]
[1777630935597,27.14,77331.21,51.7,0.26375,0.00031,12.557]
[1777630941316,27.13,77330.64,51.7,0.26352,0.00031,12.5515]
[1777630946194,27.12,77330.56,51.7,0.26346,0.00031,12.54986]
[1777630951817,27.12,77329.24,51.7,0.263,0.00031,12.53842]
[1777630957922,27.11,77331.25,51.7,0.2635,0.00031,12.54615]
[1777630958121,27.11,77331.25,51.7,0.2635,0.00031,12.54615]
[1777630961520,27.11,77332.14,51.7,0.26376,0.00031,12.5525]
[1777630962781,27.11,77333.87,51.7,0.26429,0.00031,12.56584]
[1777630966965,27.11,77334.04,51.7,0.26432,0.00031,12.56653]
[1777630967436,27.1,77334.04,51.7,0.26431,0.00031,12.5663]
[1777630973913,27.1,77336.84,51.7,0.26516,0.00031,12.58734]
[1777630978948,27.1,77336.7,51.7,0.2651,0.00031,12.58577]
[1777630981947,27.1,77336.87,51.7,0.26515,0.00031,12.5869]
[1777630981968,27.1,77334.57,51.7,0.26442,0.00031,12.56896]
[1777630983986,27.1,77333.44,51.7,0.26406,0.00031,12.56008]
[1777630992046,27.09,77337.94,51.7,0.26544,0.00031,12.59409]
[1777630997579,27.09,77336.11,51.7,0.26484,0.00031,12.57951]
[1777630998087,27.09,77334.16,51.7,0.26422,0.00031,12.56421]
[1777631003525,27.09,77334.43,51.7,0.2643,0.00031,12.56604]
[1777631009163,27.08,77333.88,51.7,0.26411,0.00031,12.56132]
[1777631013823,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631013852,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631013878,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014123,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014198,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014233,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014259,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014260,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014333,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014505,27.08,77334.89,51.7,0.26433,0.00031,12.56212]
[1777631014640,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631014699,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631014857,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015034,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015061,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015095,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015117,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015178,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015400,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015565,27.08,77347.39,51.7,0.26828,0.00032,12.65866]
[1777631015592,27.08,77371.35,51.7,0.27592,0.00032,12.84066]
[1777631015701,27.08,77371.35,51.7,0.27592,0.00032,12.84066]
[1777631015704,27.08,77371.35,51.7,0.27592,0.00032,12.84066]
[1777631016012,27.08,77371.35,51.7,0.27592,0.00032,12.84066]
[1777631016387,27.08,77381.62,51.7,0.27922,0.00032,12.91726]
[1777631016812,27.08,77381.62,51.7,0.27922,0.00032,12.91726]
[1777631017365,27.08,77381.62,51.7,0.27922,0.00032,12.91726]
[1777631017440,27.08,77381.62,51.7,0.27922,0.00032,12.91726]
[1777631017624,27.08,77381.62,51.7,0.27922,0.00032,12.91726]
[1777631018143,27.08,77381.41,51.7,0.27915,0.00032,12.91558]
[1777631018227,27.08,77389.85,51.7,0.28188,0.00032,12.97793]
[1777631020028,27.08,77393.99,51.7,0.28321,0.00033,13.00819]
[1777631024834,27.07,77398.23,51.7,0.28455,0.00033,13.03834]
[1777631027317,27.07,77400.86,51.7,0.28538,0.00033,13.05687]
[1777631028035,27.07,77404.95,51.7,0.28671,0.00033,13.08639]
[1777631028043,27.07,77404.95,51.7,0.28671,0.00033,13.08639]
[1777631028534,27.07,77406.82,51.7,0.28731,0.00033,13.09975]
[1777631033589,27.06,77404.85,51.7,0.28664,0.00033,13.08489]
[1777631039374,27.06,77405.37,51.7,0.28678,0.00033,13.08798]
[1777631044409,27.06,77407.74,51.7,0.28753,0.00033,13.10457]
[1777631049444,27.05,77407.95,51.7,0.28757,0.00033,13.10552]
[1777631052465,27.05,77403.22,51.7,0.28601,0.00033,13.07086]
[1777631056499,27.05,77401.68,51.7,0.28549,0.00033,13.0594]
[1777631056510,27.05,77401.68,51.7,0.28549,0.00033,13.0594]
[1777631056700,27.05,77401.68,51.7,0.28549,0.00033,13.0594]
[1777631056679,27.05,77401.44,51.7,0.28541,0.00033,13.05757]
[1777631058224,27.05,77399.37,51.7,0.28473,0.00033,13.04231]
[1777631063639,27.04,77394.88,51.7,0.28323,0.00033,13.00862]
[1777631066669,27.04,77393.91,51.7,0.2829,0.00033,13.00117]
[1777631069638,27.04,77394.31,51.7,0.283,0.00033,13.00358]
[1777631070848,27.03,77393.45,51.7,0.28271,0.00033,12.99698]
[1777631071544,27.03,77393.45,51.7,0.28271,0.00033,12.99698]
[1777631077551,27.03,77393.31,51.7,0.28255,0.00033,12.98833]
[1777631085696,27.02,77392.67,51.7,0.28228,0.00033,12.98224]
[1777631086444,27.02,77392.67,51.7,0.28228,0.00033,12.98224]
[1777631091738,27.02,77392.16,51.7,0.28208,0.00033,12.97782]
[1777631093705,27.02,77392.16,51.7,0.28208,0.00033,12.97782]
[1777631094775,27.02,77391.4,51.7,0.28182,0.00033,12.97201]
[1777631100209,27.01,77391.42,51.7,0.28181,0.00033,12.97162]
[1777631100235,27.01,77391.42,51.7,0.28181,0.00033,12.97162]
[1777631100524,27.01,77391.42,51.7,0.28181,0.00033,12.97162]
[1777631100625,27.01,77391.42,51.7,0.28181,0.00033,12.97162]
[1777631100632,27.01,77391.42,51.7,0.28181,0.00033,12.97162]
[1777631100747,27.01,77391.42,51.7,0.28181,0.00033,12.97162]
[1777631100704,27.01,77388.28,51.7,0.28078,0.00032,12.94821]
[1777631101646,27.01,77388.28,51.7,0.28078,0.00032,12.94821]
[1777631101692,27.01,77388.28,51.7,0.28078,0.00032,12.94821]
[1777631101697,27.01,77388.28,51.7,0.28078,0.00032,12.94821]
[1777631101679,27.01,77383.36,51.7,0.27917,0.00032,12.9115]
[1777631101764,27.01,77383.36,51.7,0.27917,0.00032,12.9115]
[1777631102444,27.01,77383.36,51.7,0.27917,0.00032,12.9115]
[1777631102493,27.01,77376.54,51.7,0.27696,0.00032,12.86036]
[1777631105126,27.01,77372.77,51.7,0.27574,0.00032,12.83187]
[1777631105254,27.01,77371.03,51.7,0.27517,0.00032,12.81846]
[1777631106995,27.01,77368.7,51.7,0.27441,0.00032,12.80062]
[1777631107717,27.01,77368.7,51.7,0.27441,0.00032,12.80062]
[1777631107852,27.0,77363.36,51.7,0.27269,0.00032,12.75989]
[1777631112657,27.0,77362.85,51.7,0.2725,0.00032,12.75543]
[1777631112706,27.0,77362.62,51.7,0.27241,0.00032,12.75332]
[1777631113760,27.0,77370.69,51.7,0.275,0.00032,12.81447]
[1777631113894,27.0,77376.34,51.7,0.27682,0.00032,12.85702]
[1777631118929,26.99,77375.82,51.7,0.27662,0.00032,12.85243]
[1777631124758,26.99,77376.46,51.7,0.27681,0.00032,12.85696]
[1777631134035,26.98,77371.15,51.7,0.27494,0.00032,12.80839]
[1777631136189,26.98,77370.09,51.7,0.2746,0.00032,12.80028]
[1777631142091,26.98,77369.8,51.7,0.27448,0.00032,12.79749]
[1777631144178,26.98,77369.67,51.7,0.27443,0.00032,12.79643]
[1777631144277,26.98,77369.63,51.7,0.27442,0.00032,12.79604]
[1777631147921,26.97,77365.54,51.7,0.27308,0.00032,12.76449]
[1777631153168,26.97,77361.04,51.7,0.27159,0.00032,12.72919]
[1777631158202,26.97,77360.79,51.7,0.27148,0.00032,12.72655]
[1777631160711,26.96,77363.68,51.7,0.2724,0.00032,12.74847]
[1777631161223,26.96,77365.3,51.7,0.27291,0.00032,12.76059]
[1777631161958,26.96,77365.3,51.7,0.27291,0.00032,12.76059]
[1777631167266,26.96,77365.45,51.7,0.27295,0.00032,12.76146]
[1777631169696,26.96,77365.45,51.7,0.27295,0.00032,12.76146]
[1777631170925,26.96,77364.88,51.7,0.27276,0.00032,12.75704]
[1777631176329,26.96,77361.7,51.7,0.27173,0.00032,12.73256]
[1777631180431,26.96,77361.55,51.7,0.27168,0.00032,12.73138]
[1777631180475,26.96,77360.96,51.7,0.2715,0.00032,12.72686]
[1777631182483,26.96,77358.77,51.7,0.27079,0.00032,12.70999]
[1777631187864,26.96,77356.39,51.7,0.27,0.00032,12.69104]
[1777631191076,26.95,77351.41,51.7,0.2684,0.00032,12.65236]
[1777631197476,26.95,77348.05,51.7,0.26722,0.00032,12.61899]
[1777631197917,26.95,77348.05,51.7,0.26722,0.00032,12.61899]
[1777631200992,26.95,77347.95,51.7,0.26718,0.00032,12.61794]
[1777631203875,26.95,77352.85,51.7,0.26872,0.00032,12.65546]
[1777631207546,26.94,77358.02,51.7,0.27035,0.00032,12.69465]
[1777631209568,26.94,77355.99,51.7,0.26969,0.00032,12.67887]
[1777631210471,26.94,77356.52,51.7,0.26985,0.00032,12.68278]
[1777631210519,26.94,77356.52,51.7,0.26985,0.00032,12.68278]
[1777631210535,26.94,77356.52,51.7,0.26985,0.00032,12.68278]
[1777631210796,26.94,77356.52,51.7,0.26985,0.00032,12.68278]
[1777631210803,26.94,77356.52,51.7,0.26985,0.00032,12.68278]
[1777631210839,26.94,77353.4,51.7,0.26885,0.00032,12.65858]
[1777631212521,26.94,77350.48,51.7,0.26791,0.00032,12.63579]
[1777631215230,26.94,77347.95,51.7,0.26708,0.00032,12.61557]
[1777631220735,26.93,77346.72,51.7,0.26664,0.00032,12.60503]
[1777631222157,26.93,77346.16,51.7,0.26645,0.00032,12.60028]
[1777631227688,26.92,77344.65,51.7,0.26592,0.00032,12.58737]
[1777631229412,26.92,77344.76,51.7,0.26595,0.00032,12.58804]
[1777631235513,26.92,77344.7,51.7,0.26589,0.00032,12.58663]
[1777631241786,26.91,77344.37,51.7,0.26572,0.00032,12.58261]
[1777631246821,26.9,77343.78,51.7,0.2655,0.00032,12.57713]
[1777631248085,26.9,77343.78,51.7,0.2655,0.00032,12.57713]
[1777631248088,26.9,77343.78,51.7,0.2655,0.00032,12.57713]
[1777631253393,26.9,77343.24,51.7,0.26521,0.00032,12.5651]
[1777631258905,26.89,77338.14,51.7,0.26355,0.00032,12.52429]
[1777631261662,26.89,77338.04,51.7,0.26351,0.00032,12.52327]
[1777631261722,26.89,77338.3,51.7,0.26359,0.00032,12.52519]
[1777631266685,26.89,77335.56,51.7,0.2627,0.00032,12.50322]
[1777631266690,26.89,77335.56,51.7,0.26267,0.00032,12.50259]
[1777631268675,26.89,77334.56,51.7,0.26236,0.00032,12.49472]
[1777631268697,26.89,77334.56,51.7,0.26236,0.00032,12.49472]
[1777631269164,26.88,77333.93,51.7,0.26213,0.00032,12.48913]
[1777631271794,26.88,77332.65,51.7,0.2617,0.00032,12.47844]
[1777631277031,26.87,77334.35,51.7,0.26217,0.00032,12.49019]
[1777631278319,26.87,77334.35,51.7,0.26217,0.00032,12.49019]
[1777631281717,26.87,77335.47,51.7,0.26249,0.00032,12.49816]
[1777631281790,26.86,77335.71,51.7,0.26254,0.00032,12.49945]
[1777631283628,26.86,77335.75,51.7,0.26256,0.00032,12.49977]
[1777631283730,26.86,77335.82,51.7,0.26256,0.00032,12.49996]
[1777631289201,26.86,77337.99,51.7,0.2632,0.00032,12.51586]
[1777631294111,26.85,77336.16,51.7,0.26256,0.00032,12.49992]
[1777631294152,26.85,77336.16,51.7,0.26256,0.00032,12.49992]
[1777631299274,26.84,77336.51,51.7,0.26261,0.00032,12.50126]
[1777631300587,26.84,77336.31,51.7,0.26253,0.00032,12.49912]
[1777631306234,26.83,77336.6,51.7,0.26257,0.00032,12.5001]
[1777631308141,26.83,77336.54,51.7,0.26254,0.00032,12.49946]
[1777631308363,26.83,77336.54,51.7,0.26254,0.00032,12.49946]
[1777631309046,26.83,77336.5,51.7,0.26252,0.00032,12.49898]
[1777631310030,26.83,77336.5,51.7,0.26252,0.00032,12.49898]
[1777631315002,26.82,77336.63,51.7,0.26244,0.00032,12.49218]
[1777631320331,26.82,77336.42,51.7,0.26233,0.00032,12.48957]
[1777631322603,26.82,77336.7,51.7,0.26241,0.00032,12.49162]
[1777631323400,26.82,77336.7,51.7,0.26241,0.00032,12.49145]
[1777631323896,26.82,77336.7,51.7,0.26241,0.00032,12.49145]
[1777631325168,26.82,77336.66,51.7,0.26238,0.00032,12.49087]
[1777631328282,26.81,77335.8,51.7,0.26207,0.00032,12.48303]
[1777631328283,26.81,77335.8,51.7,0.26207,0.00032,12.48303]
[1777631330972,26.81,77334.96,51.7,0.26178,0.00032,12.47588]
[1777631336471,26.8,77333.09,51.7,0.26113,0.00032,12.45967]
[1777631341543,26.79,77331.36,51.7,0.26054,0.00032,12.44474]
[1777631343118,26.79,77331.65,51.7,0.26062,0.00032,12.44685]
[1777631344996,26.79,77332.86,51.7,0.26099,0.00032,12.45626]
[1777631350700,26.79,77334.33,51.7,0.26143,0.00032,12.46719]
[1777631353120,26.79,77334.1,51.7,0.26135,0.00032,12.46507]
[1777631356983,26.78,77336.21,51.7,0.262,0.00032,12.48146]
[1777631359292,26.78,77335.81,51.7,0.26186,0.00032,12.47799]
[1777631364705,26.78,77333.78,51.7,0.2612,0.00032,12.46135]
[1777631369740,26.78,77333.76,51.7,0.26117,0.00032,12.46078]
[1777631374775,26.78,77334.63,51.7,0.26135,0.00032,12.46042]
[1777631380283,26.77,77334.89,51.7,0.26142,0.00032,12.46223]
[1777631384762,26.77,77334.61,51.8,0.26131,0.00032,12.45954]
[1777631389880,26.77,77334.08,51.8,0.26113,0.00032,12.45487]
[1777631394915,26.77,77334.62,51.8,0.26128,0.00032,12.45873]
[1777631399952,26.77,77335.74,51.8,0.26162,0.00032,12.46712]
[1777631403459,26.76,77334.94,51.8,0.26135,0.00032,12.46047]
[1777631404029,26.76,77334.94,51.8,0.26135,0.00032,12.46047]
[1777631404032,26.76,77334.94,51.8,0.26135,0.00032,12.46047]
[1777631404035,26.76,77334.94,51.8,0.26135,0.00032,12.46047]
[1777631405994,26.76,77327.95,51.8,0.25912,0.00032,12.40441]
[1777631408611,26.76,77325.39,51.8,0.2583,0.00032,12.38367]
[1777631415061,26.76,77325.82,51.8,0.2584,0.00032,12.38618]
[1777631415097,26.76,77325.82,51.8,0.2584,0.00032,12.38618]
[1777631415136,26.76,77325.82,51.8,0.2584,0.00032,12.38618]
[1777631418638,26.75,77324.66,51.8,0.25801,0.00032,12.37651]
[1777631418663,26.75,77324.66,51.8,0.25801,0.00032,12.37651]
[1777631419431,26.75,77324.72,51.9,0.25803,0.00032,12.37686]
[1777631425131,26.75,77322.68,51.9,0.25736,0.00031,12.35987]
[1777631428300,26.75,77323.02,51.9,0.25746,0.00031,12.36232]
[1777631428540,26.75,77323.02,51.9,0.25746,0.00031,12.36232]
[1777631428583,26.75,77323.02,51.9,0.25746,0.00031,12.36232]
[1777631428668,26.75,77322.34,51.9,0.25724,0.00031,12.35678]
[1777631434150,26.74,77322.65,51.9,0.2572,0.00032,12.35107]
[1777631436947,26.74,77322.1,51.9,0.25699,0.00031,12.3457]
[1777631436951,26.74,77322.1,51.9,0.25699,0.00031,12.3457]
[1777631436959,26.74,77322.1,51.9,0.25699,0.00031,12.3457]
[1777631436965,26.74,77322.1,51.9,0.25699,0.00031,12.3457]
[1777631437067,26.73,77322.39,51.9,0.25707,0.00031,12.34771]
[1777631437336,26.73,77322.39,51.9,0.25707,0.00031,12.34771]
[1777631438223,26.73,77330.25,51.9,0.25954,0.00032,12.41042]
[1777631443780,26.73,77330.31,51.9,0.25952,0.00032,12.40995]
[1777631449450,26.72,77330.67,51.9,0.25958,0.00032,12.41138]
[1777631449454,26.72,77330.67,51.9,0.25958,0.00032,12.41138]
[1777631450038,26.72,77333.18,51.9,0.26035,0.00032,12.43091]
[1777631450968,26.72,77333.18,51.9,0.26035,0.00032,12.43091]
[1777631451373,26.72,77334.61,51.9,0.2608,0.00032,12.44216]
[1777631456898,26.72,77337.15,51.9,0.26158,0.00032,12.46175]
[1777631461706,26.71,77337.14,51.9,0.26154,0.00032,12.46071]
[1777631461722,26.71,77337.14,51.9,0.26154,0.00032,12.46071]
[1777631461951,26.71,77337.14,51.9,0.26154,0.00032,12.46071]
[1777631462021,26.71,77337.14,51.9,0.26154,0.00032,12.46071]
[1777631462152,26.71,77336.9,51.9,0.26146,0.00032,12.45865]
[1777631462440,26.71,77336.9,51.9,0.26146,0.00032,12.45865]
[1777631462496,26.71,77342.41,51.9,0.26321,0.00032,12.50223]
[1777631468434,26.7,77346.83,51.9,0.26459,0.00032,12.53623]
[1777631469210,26.7,77346.83,51.9,0.26459,0.00032,12.53623]
[1777631474604,26.7,77346.89,51.9,0.26457,0.00032,12.53591]
[1777631475753,26.7,77346.7,51.9,0.26451,0.00032,12.53425]
[1777631481092,26.69,77347.75,51.9,0.26481,0.00032,12.54165]
[1777631486559,26.69,77347.95,51.9,0.26482,0.00032,12.54194]
[1777631491277,26.68,77347.74,51.9,0.26472,0.00032,12.53953]
[1777631496325,26.68,77347.85,51.9,0.26463,0.00032,12.53264]
[1777631501665,26.67,77348.04,51.9,0.26465,0.00032,12.53302]
[1777631506703,26.67,77347.42,51.9,0.26441,0.00032,12.5272]
[1777631511739,26.66,77346.29,51.9,0.26401,0.00032,12.51739]
[1777631513680,26.66,77346.14,51.9,0.26396,0.00032,12.51603]
[1777631517376,26.66,77346.14,51.9,0.26393,0.00032,12.51534]
[1777631522945,26.65,77346.18,51.9,0.26391,0.00032,12.51479]
[1777631523586,26.65,77346.18,51.9,0.2639,0.00032,12.51462]
[1777631524223,26.65,77346.24,51.9,0.26391,0.00032,12.51493]
[1777631529864,26.65,77346.16,51.9,0.26384,0.00032,12.51328]
[1777631533368,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631533381,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631533388,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631533400,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631533453,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631533484,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631533513,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631533630,26.65,77346.11,51.9,0.26381,0.00032,12.51238]
[1777631534090,26.64,77339.59,51.9,0.26172,0.00032,12.46049]
[1777631534347,26.64,77339.59,51.9,0.26172,0.00032,12.46049]
[1777631534404,26.64,77339.59,51.9,0.26172,0.00032,12.46049]
[1777631534409,26.64,77339.59,51.9,0.26172,0.00032,12.46049]
[1777631534644,26.64,77339.59,51.9,0.26172,0.00032,12.46049]
[1777631534900,26.64,77330.56,51.9,0.25884,0.00032,12.38826]
[1777631539934,26.64,77327.96,51.9,0.25799,0.00032,12.36681]
[1777631541782,26.64,77327.93,51.9,0.25798,0.00032,12.36647]
[1777631542233,26.64,77327.93,51.9,0.25797,0.00032,12.36639]
[1777631543143,26.64,77327.93,51.9,0.25797,0.00032,12.36639]
[1777631543293,26.64,77327.0,51.9,0.25768,0.00032,12.35884]
[1777631544206,26.64,77327.0,51.9,0.25768,0.00032,12.35884]
[1777631544499,26.64,77324.93,51.9,0.25702,0.00032,12.3421]
[1777631544555,26.64,77324.93,51.9,0.25702,0.00032,12.3421]
[1777631544970,26.64,77319.77,51.9,0.25539,0.00032,12.30038]
[1777631545759,26.64,77319.77,51.9,0.25539,0.00032,12.30038]
[1777631547525,26.64,77313.26,51.9,0.25333,0.00031,12.24731]
[1777631548563,26.64,77311.54,51.9,0.25279,0.00031,12.23322]
[1777631554033,26.64,77309.97,51.9,0.25219,0.00031,12.21312]
[1777631556267,26.63,77310.96,51.9,0.2525,0.00031,12.22109]
[1777631559994,26.63,77312.26,51.9,0.2529,0.00031,12.23151]
[1777631560005,26.63,77312.26,51.9,0.2529,0.00031,12.23151]
[1777631565110,26.63,77313.93,51.9,0.25341,0.00031,12.24464]
[1777631570145,26.63,77312.76,51.9,0.25303,0.00031,12.23475]
[1777631575179,26.63,77312.02,51.9,0.25278,0.00031,12.22842]
[1777631580215,26.63,77311.91,51.9,0.25274,0.00031,12.22726]
[1777631586257,26.63,77311.88,51.9,0.25271,0.00031,12.22671]
[1777631590199,26.63,77311.62,51.9,0.25263,0.00031,12.22453]
[1777631599958,26.62,77313.64,51.9,0.25324,0.00031,12.24039]
[1777631599959,26.62,77313.64,51.9,0.25324,0.00031,12.24039]
[1777631600042,26.62,77313.67,51.9,0.25325,0.00031,12.24052]
[1777631605905,26.62,77312.81,51.9,0.25299,0.00031,12.2338]
[1777631606005,26.62,77312.46,51.9,0.25288,0.00031,12.2311]
[1777631611061,26.62,77312.75,51.9,0.25297,0.00031,12.23326]
[1777631611568,26.62,77312.43,51.9,0.25278,0.00031,12.2237]
[1777631611751,26.62,77312.43,51.9,0.25278,0.00031,12.2237]
[1777631612764,26.62,77312.47,51.9,0.25279,0.00031,12.22398]
[1777631613960,26.62,77308.3,51.9,0.25148,0.00031,12.18989]
[1777631613989,26.62,77308.3,51.9,0.25148,0.00031,12.18989]
[1777631614092,26.62,77307.21,51.9,0.25114,0.00031,12.18096]
[1777631615460,26.62,77301.5,51.9,0.24935,0.00031,12.13398]
[1777631617255,26.62,77301.5,51.9,0.24935,0.00031,12.13398]
[1777631617261,26.62,77301.5,51.9,0.24935,0.00031,12.13398]
[1777631617262,26.62,77301.5,51.9,0.24935,0.00031,12.13398]
[1777631618436,26.62,77300.2,51.9,0.24894,0.00031,12.1231]
[1777631620813,26.62,77300.4,51.9,0.249,0.00031,12.12458]
[1777631622809,26.62,77300.14,51.9,0.24891,0.00031,12.12228]
[1777631622884,26.62,77300.14,51.9,0.24891,0.00031,12.12228]
[1777631625046,26.62,77299.68,51.9,0.24876,0.00031,12.11833]
[1777631628222,26.62,77300.01,51.9,0.24885,0.00031,12.12071]
[1777631628795,26.62,77299.62,51.9,0.24872,0.00031,12.11742]
[1777631636653,26.61,77298.66,51.9,0.24841,0.00031,12.10912]
[1777631642961,26.61,77295.22,51.9,0.24731,0.00031,12.08002]
[1777631644663,26.61,77290.02,51.9,0.24569,0.00031,12.03679]
[1777631646416,26.61,77289.78,51.9,0.24562,0.00031,12.03478]
[1777631649849,26.61,77291.28,51.9,0.24608,0.00031,12.04716]
[1777631655977,26.61,77291.61,51.9,0.24617,0.00031,12.04955]
[1777631656801,26.61,77297.08,51.9,0.24786,0.00031,12.09468]
[1777631657403,26.61,77297.08,51.9,0.24786,0.00031,12.09468]
[1777631668831,26.6,77299.21,51.9,0.24847,0.00031,12.11083]
[1777631672145,26.6,77299.21,51.9,0.24847,0.00031,12.11083]
[1777631677893,26.6,77298.22,51.9,0.24804,0.00031,12.0947]
[1777631679734,26.6,77298.22,51.9,0.24803,0.00031,12.09459]
[1777631684943,26.59,77298.84,51.9,0.2482,0.00031,12.09905]
[1777631689978,26.59,77298.05,51.9,0.24793,0.00031,12.09197]
[1777631696021,26.59,77298.41,51.9,0.24802,0.00031,12.09429]
[1777631700334,26.59,77298.78,51.9,0.24812,0.00031,12.09701]
[1777631700454,26.59,77298.78,51.9,0.24812,0.00031,12.09701]
[1777631706091,26.58,77298.66,51.9,0.24806,0.00031,12.09523]
[1777631711126,26.58,77298.83,51.9,0.24809,0.00031,12.09607]
[1777631711396,26.58,77298.83,51.9,0.24809,0.00031,12.09607]
[1777631720860,26.58,77298.66,51.9,0.248,0.00031,12.09389]
[1777631733403,26.57,77298.42,51.9,0.2479,0.00031,12.09104]
[1777631735428,26.57,77296.91,51.9,0.2473,0.00031,12.07067]
[1777631737225,26.57,77294.1,51.9,0.24643,0.00031,12.04729]
[1777631739919,26.57,77293.65,51.9,0.24628,0.00031,12.04338]
[1777631742597,26.57,77293.72,51.9,0.2463,0.00031,12.04378]
[1777631746179,26.56,77293.74,51.9,0.24629,0.00031,12.04375]
[1777631746184,26.56,77293.74,51.9,0.24629,0.00031,12.04375]
[1777631748301,26.56,77293.68,51.9,0.24627,0.00031,12.04312]
[1777631748302,26.56,77293.68,51.9,0.24627,0.00031,12.04312]
[1777631753419,26.56,77293.99,51.9,0.24635,0.00031,12.0453]
[1777631758455,26.56,77294.43,51.9,0.24648,0.00031,12.04859]
[1777631763490,26.56,77294.28,51.9,0.24641,0.00031,12.04698]
[1777631768525,26.56,77293.7,51.9,0.24622,0.00031,12.04182]
[1777631773560,26.56,77293.97,51.9,0.24629,0.00031,12.0437]
[1777631776290,26.56,77294.06,51.9,0.24632,0.00031,12.04438]
[1777631781616,26.55,77293.52,51.9,0.24613,0.00031,12.03939]
[1777631786651,26.55,77293.22,51.9,0.24602,0.00031,12.03656]
[1777631791686,26.55,77293.19,51.9,0.24591,0.00031,12.02898]
[1777631796721,26.55,77293.34,51.9,0.24595,0.00031,12.02993]
[1777631801755,26.55,77293.14,51.9,0.24587,0.00031,12.02796]
[1777631807972,26.55,77293.28,51.9,0.24591,0.00031,12.029]
[1777631812511,26.54,77296.77,51.9,0.24698,0.00031,12.05746]
[1777631812515,26.54,77296.77,51.9,0.24698,0.00031,12.05746]
[1777631814222,26.54,77298.8,51.9,0.24761,0.00031,12.07419]
[1777631819882,26.54,77295.56,51.9,0.24657,0.00031,12.04661]
[1777631825924,26.54,77296.05,51.9,0.24671,0.00031,12.05021]
[1777631830959,26.54,77296.28,51.9,0.24676,0.00031,12.05173]
[1777631835544,26.53,77295.32,51.9,0.24645,0.00031,12.04347]
[1777631836326,26.53,77295.32,51.9,0.24645,0.00031,12.04347]
[1777631836328,26.53,77295.32,51.9,0.24645,0.00031,12.04347]
[1777631836913,26.53,77294.48,51.9,0.24619,0.00031,12.03642]
[1777631840243,26.53,77292.85,51.9,0.24568,0.00031,12.0227]
[1777631840396,26.53,77292.28,51.9,0.2455,0.00031,12.01791]
[1777631841402,26.53,77292.28,51.9,0.2455,0.00031,12.01791]
[1777631842348,26.53,77279.06,51.9,0.2414,0.00031,11.90711]
[1777631842863,26.53,77279.06,51.9,0.2414,0.00031,11.90711]
[1777631843580,26.53,77276.8,51.9,0.24071,0.00031,11.8881]
[1777631845808,26.53,77276.06,51.9,0.24048,0.00031,11.88191]
[1777631847119,26.53,77275.86,51.9,0.24042,0.00031,11.88024]
[1777631847390,26.53,77275.9,51.9,0.24043,0.00031,11.88053]
[1777631848014,26.53,77275.9,51.9,0.24043,0.00031,11.88053]
[1777631849622,26.53,77275.2,51.9,0.2402,0.00031,11.87424]
[1777631849680,26.53,77275.2,51.9,0.2402,0.00031,11.87424]
[1777631849681,26.53,77275.2,51.9,0.2402,0.00031,11.87424]
[1777631851965,26.53,77275.06,51.9,0.24006,0.00031,11.8657]
[1777631852035,26.53,77275.06,51.9,0.24006,0.00031,11.8657]
[1777631852428,26.53,77275.06,51.9,0.24006,0.00031,11.8657]
[1777631858151,26.52,77275.52,51.9,0.24015,0.00031,11.86823]
[1777631863186,26.52,77275.96,51.9,0.24024,0.00031,11.87092]
[1777631868221,26.51,77275.61,51.9,0.2401,0.00031,11.86692]
[1777631873256,26.51,77272.59,51.9,0.23913,0.00031,11.8404]
[1777631878385,26.51,77272.74,51.9,0.23915,0.00031,11.84099]
[1777631883790,26.5,77272.63,51.9,0.23909,0.00031,11.83917]
[1777631889368,26.5,77272.52,51.9,0.23903,0.00031,11.83749]
[1777631892636,26.5,77272.0,51.9,0.23885,0.00031,11.83276]
[1777631893698,26.5,77271.84,51.9,0.2388,0.00031,11.83131]
[1777631900109,26.5,77268.92,51.9,0.23789,0.00031,11.80599]
[1777631905414,26.49,77268.65,51.9,0.23779,0.00031,11.8033]
[1777631910515,26.49,77267.88,51.9,0.23753,0.00031,11.79628]
[1777631915550,26.49,77267.73,51.9,0.23739,0.00031,11.7877]
[1777631920585,26.49,77267.76,51.9,0.23739,0.00031,11.78769]
[1777631922886,26.49,77267.83,51.9,0.23741,0.00031,11.7882]
[1777631923400,26.49,77267.83,51.9,0.23741,0.00031,11.7882]
[1777631929575,26.49,77265.56,51.9,0.23671,0.00031,11.76877]
[1777631936734,26.49,77265.22,51.9,0.2366,0.00031,11.76576]
[1777631939748,26.49,77266.14,51.9,0.23688,0.00031,11.77354]
[1777631946070,26.49,77266.08,51.9,0.23686,0.00031,11.77295]
[1777631951802,26.49,77266.45,51.9,0.23696,0.00031,11.77592]
[1777631956837,26.49,77264.78,51.9,0.23645,0.00031,11.76151]
[1777631960920,26.48,77264.72,51.9,0.23643,0.00031,11.76093]
[1777631960950,26.48,77265.29,51.9,0.2366,0.00031,11.76567]
[1777631964050,26.48,77264.82,51.9,0.23645,0.00031,11.76154]
[1777631964765,26.48,77264.4,51.9,0.23632,0.00031,11.7579]
[1777631965394,26.48,77264.4,51.9,0.23632,0.00031,11.7579]
[1777631965939,26.48,77260.99,51.9,0.23527,0.0003,11.7287]
[1777631966866,26.48,77260.82,51.9,0.23522,0.0003,11.72713]
[1777631966873,26.48,77260.82,51.9,0.23522,0.0003,11.72713]
[1777631969158,26.48,77260.31,51.9,0.23505,0.0003,11.72248]
[1777631974539,26.48,77256.35,51.9,0.23374,0.0003,11.681]
[1777631979999,26.48,77256.18,51.9,0.23366,0.0003,11.67889]
[1777631983143,26.47,77255.35,51.9,0.2334,0.0003,11.6716]
[1777631983158,26.47,77250.74,51.9,0.232,0.0003,11.63198]
[1777631983938,26.47,77250.74,51.9,0.232,0.0003,11.63198]
[1777631989474,26.47,77249.6,51.9,0.23162,0.0003,11.62121]
[1777631989487,26.47,77249.6,51.9,0.23162,0.0003,11.62121]
[1777631989503,26.47,77249.23,51.9,0.23151,0.0003,11.61783]
[1777631990375,26.47,77249.23,51.9,0.23151,0.0003,11.61783]
[1777631990431,26.47,77244.16,51.9,0.22997,0.0003,11.57389]
[1777631991827,26.47,77241.39,51.9,0.22913,0.0003,11.54975]
[1777631991839,26.47,77241.39,51.9,0.22913,0.0003,11.54975]
[1777631992090,26.47,77241.39,51.9,0.22913,0.0003,11.54975]
[1777631992548,26.47,77240.78,51.9,0.22894,0.0003,11.54427]
[1777631995078,26.47,77239.54,51.9,0.22856,0.0003,11.53335]
[1777631996457,26.47,77239.36,51.9,0.2285,0.0003,11.5317]
[1777631997076,26.47,77239.19,51.9,0.22845,0.0003,11.53014]
[1777632000299,26.46,77238.99,51.9,0.22838,0.0003,11.52817]
[1777632004167,26.46,77232.52,51.9,0.22643,0.0003,11.47182]
[1777632006224,26.46,77232.73,51.9,0.2265,0.0003,11.47363]
[1777632006428,26.46,77232.73,51.9,0.2265,0.0003,11.47363]
[1777632006999,26.46,77233.87,51.9,0.22684,0.0003,11.48351]
[1777632007121,26.46,77233.87,51.9,0.22684,0.0003,11.48351]
[1777632007122,26.46,77233.87,51.9,0.22684,0.0003,11.48351]
[1777632007188,26.46,77240.34,51.9,0.22877,0.0003,11.53954]
[1777632008114,26.46,77240.34,51.9,0.22877,0.0003,11.53954]
[1777632008227,26.46,77240.34,51.9,0.22877,0.0003,11.53954]
[1777632011228,26.46,77240.7,51.9,0.22887,0.0003,11.54236]
[1777632013075,26.46,77239.92,51.9,0.22863,0.0003,11.53543]
[1777632018511,26.46,77239.07,51.9,0.22836,0.0003,11.52763]
[1777632024308,26.46,77239.42,51.9,0.22844,0.0003,11.53006]
[1777632025723,26.46,77239.58,51.9,0.22849,0.0003,11.53135]
[1777632031456,26.46,77239.22,51.9,0.22837,0.0003,11.52788]
[1777632036406,26.45,77239.2,51.9,0.22825,0.0003,11.52022]
[1777632043554,26.45,77239.16,51.9,0.22823,0.0003,11.51944]
[1777632049484,26.45,77239.73,51.9,0.22837,0.0003,11.52347]
[1777632056533,26.45,77240.03,51.9,0.22843,0.0003,11.52542]
[1777632061568,26.44,77239.88,51.9,0.22837,0.0003,11.52365]
[1777632066874,26.44,77239.74,51.9,0.22832,0.0003,11.52206]
[1777632072635,26.44,77239.77,51.9,0.22831,0.0003,11.52178]
[1777632080701,26.44,77239.78,51.9,0.22828,0.0003,11.52104]
[1777632085736,26.43,77239.76,51.9,0.22826,0.0003,11.52042]
[1777632090771,26.43,77239.65,51.9,0.22821,0.0003,11.51902]
[1777632095806,26.43,77239.36,51.9,0.22802,0.0003,11.50903]
[1777632100733,26.43,77237.79,51.9,0.22754,0.0003,11.49527]
[1777632100841,26.43,77240.36,51.9,0.22831,0.0003,11.51736]
[1777632103547,26.43,77240.36,51.9,0.22829,0.0003,11.51686]
[1777632103577,26.43,77240.3,51.9,0.22826,0.0003,11.5161]
[1777632109904,26.42,77240.07,51.9,0.22818,0.0003,11.51364]
[1777632113337,26.42,77240.22,51.9,0.22822,0.0003,11.51479]
[1777632113405,26.42,77240.22,51.9,0.22822,0.0003,11.51479]
[1777632115514,26.42,77241.41,51.9,0.22857,0.0003,11.52486]
[1777632120981,26.42,77245.08,51.9,0.22965,0.0003,11.55597]
[1777632123771,26.42,77245.08,51.9,0.22965,0.0003,11.55597]
[1777632129038,26.42,77245.38,51.9,0.2297,0.0003,11.55753]
[1777632134071,26.41,77244.71,51.9,0.22948,0.0003,11.5512]
[1777632139107,26.41,77245.11,51.9,0.22958,0.0003,11.55412]
[1777632144141,26.41,77245.43,51.9,0.22966,0.0003,11.55635]
[1777632149177,26.41,77245.32,51.9,0.22961,0.0003,11.55487]
[1777632154212,26.41,77244.31,51.9,0.2292,0.0003,11.53862]
[1777632162117,26.4,77244.16,51.9,0.22914,0.0003,11.53705]
[1777632168310,26.4,77244.14,51.9,0.2291,0.0003,11.53592]
[1777632173346,26.4,77240.68,51.9,0.22805,0.0003,11.50552]
[1777632178381,26.4,77239.84,51.9,0.22778,0.0003,11.49797]
[1777632183416,26.4,77239.47,51.9,0.22767,0.0003,11.49452]
[1777632188451,26.4,77239.88,51.9,0.22778,0.0003,11.49784]
[1777632191794,26.4,77239.88,51.9,0.22778,0.0003,11.49784]
[1777632197024,26.39,77239.79,51.9,0.22774,0.0003,11.4967]
[1777632206102,26.39,77239.93,51.9,0.22777,0.0003,11.4976]
[1777632211612,26.39,77240.13,51.9,0.22772,0.0003,11.49172]
[1777632216647,26.39,77242.02,51.9,0.22828,0.0003,11.50781]
[1777632221522,26.39,77239.87,51.9,0.22762,0.0003,11.48889]
[1777632222916,26.39,77239.82,51.9,0.22761,0.0003,11.48835]
[1777632223431,26.39,77239.82,51.9,0.22761,0.0003,11.48835]
[1777632223432,26.39,77239.82,51.9,0.22761,0.0003,11.48835]
[1777632223526,26.39,77239.82,51.9,0.22761,0.0003,11.48835]
[1777632226676,26.39,77239.82,51.9,0.2276,0.0003,11.48821]
[1777632230304,26.39,77238.57,51.9,0.22722,0.0003,11.47718]
[1777632230314,26.39,77238.57,51.9,0.22722,0.0003,11.47718]
[1777632235759,26.39,77237.44,51.9,0.22688,0.0003,11.46726]
[1777632237502,26.39,77236.97,51.9,0.22673,0.0003,11.46314]
[1777632242829,26.39,77235.73,51.9,0.22636,0.0003,11.45228]
[1777632247865,26.39,77235.26,51.9,0.22622,0.0003,11.44819]
[1777632256928,26.39,77237.16,51.9,0.22679,0.0003,11.46473]
[1777632262511,26.39,77238.57,51.9,0.22721,0.0003,11.47687]
[1777632267492,26.38,77238.87,51.9,0.22729,0.0003,11.47934]
[1777632273040,26.38,77239.51,51.9,0.22739,0.0003,11.47759]
[1777632278074,26.38,77238.81,51.9,0.22717,0.0003,11.47134]
[1777632280883,26.38,77238.83,51.9,0.22718,0.0003,11.47148]
[1777632280965,26.38,77238.83,51.9,0.22718,0.0003,11.47148]
[1777632280977,26.38,77238.86,51.9,0.22718,0.0003,11.47169]
[1777632281096,26.38,77233.43,51.9,0.22555,0.0003,11.42438]
[1777632283550,26.38,77229.73,51.9,0.22444,0.0003,11.39173]
[1777632283767,26.38,77229.73,51.9,0.22444,0.0003,11.39173]
[1777632283770,26.38,77229.9,51.9,0.22448,0.0003,11.39311]
[1777632284047,26.38,77229.9,51.9,0.22448,0.0003,11.39311]
[1777632284547,26.38,77229.34,51.9,0.22431,0.0003,11.38811]
[1777632287876,26.38,77229.87,51.9,0.22447,0.0003,11.39264]
[1777632287932,26.38,77229.83,51.9,0.22445,0.0003,11.39208]
[1777632293456,26.38,77230.07,51.9,0.22453,0.0003,11.39442]
[1777632299222,26.38,77231.28,51.9,0.2249,0.0003,11.40532]
[1777632302635,26.38,77232.14,51.9,0.22516,0.0003,11.41294]
[1777632302655,26.38,77232.93,51.9,0.2254,0.0003,11.41987]
[1777632303340,26.38,77232.93,51.9,0.2254,0.0003,11.41987]
[1777632303672,26.38,77232.99,51.9,0.22541,0.0003,11.42024]
[1777632309292,26.38,77232.59,51.9,0.2253,0.0003,11.41688]
[1777632314327,26.38,77232.39,51.9,0.22524,0.0003,11.41524]
[1777632319620,26.38,77232.74,51.9,0.22535,0.0003,11.41839]
[1777632326411,26.38,77231.36,51.9,0.22494,0.0003,11.40648]
[1777632331783,26.38,77232.54,51.9,0.2253,0.0003,11.41687]
[1777632331851,26.38,77232.14,51.9,0.22509,0.0003,11.40633]
[1777632333093,26.38,77232.54,51.9,0.2252,0.0003,11.40968]
[1777632336360,26.38,77236.42,51.9,0.22635,0.0003,11.44305]
[1777632342403,26.38,77236.68,51.9,0.22639,0.0003,11.44426]
[1777632347560,26.37,77236.5,51.9,0.2263,0.0003,11.44165]
[1777632352100,26.37,77234.62,51.9,0.22571,0.0003,11.42463]
[1777632352598,26.37,77234.42,51.9,0.22565,0.0003,11.4229]
[1777632357633,26.37,77233.99,51.9,0.22553,0.0003,11.41924]
[1777632359828,26.37,77233.99,51.9,0.22553,0.0003,11.41924]
[1777632359861,26.37,77233.99,51.9,0.22553,0.0003,11.41924]
[1777632359882,26.37,77234.47,51.9,0.22567,0.0003,11.42347]
[1777632360881,26.37,77234.47,51.9,0.22567,0.0003,11.42347]
[1777632361423,26.37,77234.29,51.9,0.22561,0.0003,11.42157]
[1777632363884,26.37,77234.29,51.9,0.2256,0.0003,11.42125]
[1777632363943,26.37,77234.39,51.9,0.2256,0.0003,11.42148]
[1777632367528,26.36,77239.08,51.9,0.22699,0.0003,11.46168]
[1777632368155,26.36,77243.32,51.9,0.22826,0.0003,11.49831]
[1777632373924,26.36,77247.69,51.9,0.22953,0.0003,11.53509]
[1777632379789,26.35,77246.99,51.9,0.22924,0.0003,11.52681]
[1777632384824,26.34,77246.68,51.9,0.22911,0.0003,11.52288]
[1777632387845,26.34,77238.9,51.9,0.22674,0.0003,11.45449]
[1777632388535,26.34,77238.9,51.9,0.22674,0.0003,11.45449]
[1777632389061,26.34,77238.9,51.9,0.22674,0.0003,11.45449]
[1777632391439,26.34,77237.2,51.9,0.22621,0.0003,11.4392]
[1777632391873,26.34,77236.95,51.9,0.22604,0.0003,11.4298]
[1777632393005,26.34,77236.95,51.9,0.22604,0.0003,11.4298]
[1777632393074,26.34,77236.95,51.9,0.22604,0.0003,11.4298]
[1777632393125,26.34,77236.88,51.9,0.22602,0.0003,11.42917]
[1777632393321,26.34,77236.88,51.9,0.22602,0.0003,11.42917]
[1777632393887,26.34,77234.94,51.9,0.22542,0.0003,11.41191]
[1777632398011,26.33,77234.84,51.9,0.22536,0.0003,11.41019]
[1777632403957,26.33,77236.71,51.9,0.22585,0.0003,11.4245]
[1777632408992,26.32,77236.28,51.9,0.22567,0.0003,11.41926]
[1777632414034,26.31,77236.57,51.9,0.22571,0.0003,11.42032]
[1777632415041,26.31,77236.57,51.9,0.22571,0.0003,11.42032]
[1777632418633,26.31,77236.69,51.9,0.2257,0.0003,11.42019]
[1777632419069,26.31,77237.12,51.9,0.22582,0.0003,11.42365]
[1777632419409,26.31,77237.12,51.9,0.22582,0.0003,11.42365]
[1777632420076,26.31,77237.15,51.9,0.22583,0.0003,11.42378]
[1777632421451,26.31,77237.1,51.9,0.2258,0.0003,11.42305]
[1777632421461,26.31,77237.1,51.9,0.2258,0.0003,11.42305]
[1777632429241,26.3,77237.5,51.9,0.22585,0.0003,11.42448]
[1777632432071,26.3,77236.77,51.9,0.22561,0.0003,11.41751]
[1777632437195,26.29,77236.53,51.9,0.22547,0.0003,11.41334]
[1777632442230,26.28,77236.77,51.9,0.22549,0.0003,11.41402]
[1777632447264,26.28,77235.95,51.9,0.22519,0.0003,11.40545]
[1777632451456,26.27,77235.63,51.9,0.22507,0.0003,11.40182]
[1777632457334,26.27,77236.13,51.9,0.22506,0.0003,11.39727]
[1777632460055,26.26,77236.58,51.9,0.22519,0.0003,11.40095]
[1777632471432,26.25,77237.84,51.9,0.22543,0.0003,11.40811]
[1777632474674,26.25,77237.45,51.9,0.22531,0.0003,11.4044]
[1777632476561,26.25,77237.62,51.9,0.22534,0.0003,11.40533]
[1777632482510,26.24,77236.58,51.9,0.22495,0.0003,11.39394]
[1777632487545,26.23,77236.41,51.9,0.22485,0.0003,11.39111]
[1777632491400,26.23,77237.15,51.9,0.22504,0.0003,11.3968]
[1777632491712,26.23,77237.15,51.9,0.22504,0.0003,11.3968]
[1777632493010,26.23,77237.06,51.9,0.22501,0.0003,11.39574]
[1777632493749,26.23,77237.01,51.9,0.22498,0.0003,11.39504]
[1777632494868,26.22,77237.08,51.9,0.22499,0.0003,11.39539]
[1777632495969,26.22,77237.08,51.9,0.22498,0.0003,11.39512]
[1777632501034,26.22,77236.91,51.9,0.22489,0.0003,11.39231]
[1777632506678,26.21,77237.18,51.9,0.2249,0.0003,11.39281]
[1777632508645,26.21,77237.18,51.9,0.2249,0.0003,11.39281]
[1777632508740,26.21,77237.18,51.9,0.2249,0.0003,11.39281]
[1777632510352,26.21,77238.87,51.9,0.22538,0.0003,11.40685]
[1777632511063,26.21,77238.87,51.9,0.22538,0.0003,11.40685]
[1777632514926,26.2,77239.18,51.9,0.22535,0.0003,11.40138]
[1777632514984,26.2,77239.18,51.9,0.22535,0.0003,11.40138]
[1777632515048,26.2,77239.18,51.9,0.22535,0.0003,11.40138]
[1777632515196,26.2,77239.18,51.9,0.22535,0.0003,11.40138]
[1777632515105,26.2,77240.0,51.9,0.22559,0.0003,11.40831]
[1777632515328,26.2,77240.0,51.9,0.22559,0.0003,11.40831]
[1777632515328,26.2,77240.0,51.9,0.22559,0.0003,11.40831]
[1777632515334,26.2,77240.0,51.9,0.22559,0.0003,11.40831]
[1777632515777,26.2,77240.0,51.9,0.22559,0.0003,11.40831]
[1777632515914,26.2,77240.0,51.9,0.22559,0.0003,11.40831]
[1777632515978,26.2,77240.0,51.9,0.22559,0.0003,11.40831]
[1777632516045,26.2,77255.09,51.9,0.23016,0.00031,11.54018]
[1777632516216,26.2,77255.09,51.9,0.23016,0.00031,11.54018]
[1777632517186,26.2,77255.09,51.9,0.23016,0.00031,11.54018]
[1777632516749,26.2,77258.76,51.9,0.23127,0.00031,11.5717]
[1777632517359,26.2,77258.76,51.9,0.23127,0.00031,11.5717]
[1777632519248,26.2,77259.47,51.9,0.23146,0.00031,11.57705]
[1777632519359,26.2,77259.47,51.9,0.23146,0.00031,11.57705]
[1777632519892,26.2,77259.47,51.9,0.23146,0.00031,11.57705]
[1777632524568,26.19,77259.74,51.9,0.2315,0.00031,11.57833]
[1777632529843,26.18,77260.19,51.9,0.23157,0.00031,11.58037]
[1777632535030,26.18,77260.1,51.9,0.23151,0.00031,11.57855]
[1777632537406,26.18,77260.45,51.9,0.23159,0.00031,11.58083]
[1777632537412,26.18,77260.45,51.9,0.23159,0.00031,11.58083]
[1777632537899,26.18,77255.18,51.9,0.22996,0.00031,11.53469]
[1777632538489,26.18,77255.18,51.9,0.22996,0.00031,11.53469]
[1777632540568,26.17,77250.99,51.9,0.22867,0.0003,11.49774]
[1777632540944,26.17,77250.99,51.9,0.22867,0.0003,11.49774]
[1777632544710,26.17,77251.46,51.9,0.22879,0.0003,11.50119]
[1777632546798,26.17,77251.62,51.9,0.22883,0.0003,11.50224]
[1777632549340,26.17,77252.1,51.9,0.22896,0.0003,11.50594]
[1777632550011,26.17,77252.1,51.9,0.22896,0.0003,11.50594]
[1777632550815,26.17,77251.94,51.9,0.2289,0.0003,11.50437]
[1777632555113,26.17,77251.0,51.9,0.2286,0.0003,11.49554]
[1777632559644,26.16,77251.62,51.9,0.22876,0.0003,11.50015]
[1777632565091,26.16,77250.59,51.9,0.22841,0.0003,11.49015]
[1777632570126,26.15,77250.49,51.9,0.22835,0.0003,11.48847]
[1777632574880,26.15,77249.77,51.9,0.22802,0.0003,11.47452]
[1777632580199,26.15,77249.98,51.9,0.22805,0.0003,11.47551]
[1777632585234,26.15,77251.9,51.9,0.22861,0.0003,11.49155]
[1777632590269,26.14,77256.01,51.9,0.22984,0.00031,11.52667]
[1777632595303,26.14,77256.71,51.9,0.23002,0.00031,11.53179]
[1777632600339,26.13,77256.85,51.9,0.23002,0.00031,11.53201]
[1777632605374,26.13,77256.38,51.9,0.22984,0.00031,11.52696]
[1777632608923,26.13,77256.67,51.9,0.22992,0.00031,11.52911]
[1777632614437,26.12,77256.17,51.9,0.22972,0.00031,11.52346]
[1777632618561,26.12,77256.74,51.9,0.22988,0.00031,11.52791]
[1777632619019,26.12,77256.74,51.9,0.22988,0.00031,11.52791]
[1777632619039,26.12,77257.05,51.9,0.22996,0.00031,11.53025]
[1777632619461,26.12,77257.05,51.9,0.22996,0.00031,11.53025]
[1777632620578,26.12,77257.52,51.9,0.2301,0.00031,11.53436]
[1777632626521,26.11,77257.41,51.9,0.22998,0.00031,11.53092]
[1777632629203,26.11,77257.03,51.9,0.22985,0.00031,11.52725]
[1777632631556,26.1,77251.57,51.9,0.22804,0.0003,11.47096]
[1777632636591,26.1,77249.21,51.9,0.22726,0.0003,11.44854]
[1777632641626,26.09,77249.71,51.9,0.22737,0.0003,11.4516]
[1777632647588,26.09,77249.61,51.9,0.22733,0.0003,11.45045]
[1777632652703,26.08,77249.54,51.9,0.22721,0.0003,11.44713]
[1777632657739,26.07,77249.28,51.9,0.22709,0.0003,11.44351]
[1777632663781,26.07,77248.97,51.9,0.22694,0.0003,11.43917]
[1777632668816,26.06,77251.38,51.9,0.22762,0.00031,11.45902]
[1777632673922,26.06,77250.26,51.9,0.22723,0.0003,11.44774]
[1777632678957,26.05,77249.79,51.9,0.22704,0.0003,11.44225]
[1777632679374,26.05,77249.79,51.9,0.22704,0.0003,11.44225]
[1777632680794,26.05,77245.66,51.9,0.22577,0.0003,11.40555]
[1777632680971,26.05,77244.68,51.9,0.22547,0.0003,11.39666]
[1777632686006,26.04,77245.54,51.9,0.22566,0.0003,11.40231]
[1777632691881,26.03,77245.54,51.9,0.22561,0.0003,11.40072]
[1777632692378,26.03,77245.54,51.9,0.22561,0.0003,11.40072]
[1777632692708,26.03,77245.54,51.9,0.22549,0.0003,11.39284]
[1777632693055,26.03,77245.14,51.9,0.22535,0.0003,11.38891]
[1777632695645,26.03,77245.29,51.9,0.22538,0.0003,11.3898]
[1777632696022,26.03,77245.29,51.9,0.22538,0.0003,11.3898]
[1777632701111,26.02,77245.17,51.9,0.2253,0.0003,11.38743]
[1777632702268,26.02,77245.17,51.9,0.2253,0.0003,11.38743]
[1777632706417,26.02,77244.92,51.9,0.22519,0.0003,11.38435]
[1777632708689,26.02,77244.93,51.9,0.22517,0.0003,11.38378]
[1777632710699,26.02,77245.71,51.9,0.2254,0.0003,11.39025]
[1777632711060,26.01,77245.71,51.9,0.22539,0.0003,11.39002]
[1777632716216,26.01,77245.19,51.9,0.22522,0.0003,11.3852]
[1777632721068,26.01,77241.92,51.9,0.22422,0.0003,11.35606]
[1777632725729,26.01,77239.11,51.9,0.22338,0.0003,11.33122]
[1777632731321,26.01,77242.86,51.9,0.22451,0.0003,11.36458]
[1777632736356,26.01,77242.8,51.9,0.2245,0.0003,11.36405]
[1777632741391,26.01,77242.52,51.9,0.22441,0.0003,11.3616]
[1777632746426,26.01,77242.32,51.9,0.22435,0.0003,11.35988]
[1777632751500,26.01,77242.52,51.9,0.22433,0.0003,11.35461]
[1777632756571,26.01,77242.3,51.9,0.22426,0.0003,11.35274]
[1777632756596,26.01,77242.3,51.9,0.22426,0.0003,11.35274]
[1777632763545,26.01,77245.7,51.9,0.2253,0.0003,11.3829]
[1777632766584,26.01,77245.77,51.9,0.22532,0.0003,11.38351]
[1777632772635,26.01,77245.55,51.9,0.22525,0.0003,11.38157]
[1777632779272,26.01,77245.64,51.9,0.22528,0.0003,11.3824]
[1777632781099,26.01,77245.51,51.9,0.22524,0.0003,11.38125]
[1777632789728,26.01,77245.84,51.9,0.22534,0.0003,11.38422]
[1777632793755,26.01,77252.42,51.9,0.22734,0.00031,11.44226]
[1777632798791,26.01,77252.12,51.9,0.22724,0.00031,11.43931]
[1777632805840,26.01,77252.03,51.9,0.2272,0.00031,11.43811]
[1777632810875,26.01,77252.16,51.9,0.22723,0.00031,11.43895]
[1777632815826,26.01,77252.13,51.9,0.22712,0.00031,11.43137]
[1777632818839,26.01,77252.18,51.9,0.22713,0.00031,11.43165]
[1777632818854,26.01,77252.18,51.9,0.22713,0.00031,11.43165]
[1777632819216,26.01,77252.72,51.9,0.22729,0.00031,11.43636]
[1777632821590,26.01,77257.01,51.9,0.22859,0.00031,11.47365]
[1777632823128,26.01,77256.15,51.9,0.22832,0.00031,11.46581]
[1777632828578,26.0,77253.44,51.9,0.22743,0.00031,11.4404]
[1777632834455,26.0,77253.24,51.9,0.22734,0.00031,11.43767]
[1777632840421,25.99,77254.51,51.9,0.22767,0.00031,11.44717]
[1777632840456,25.99,77254.51,51.9,0.22767,0.00031,11.44717]
[1777632840472,25.99,77254.51,51.9,0.22767,0.00031,11.44717]
[1777632840717,25.99,77254.51,51.9,0.22766,0.00031,11.44691]
[1777632842456,25.99,77254.51,51.9,0.22765,0.00031,11.44666]
[1777632843099,25.99,77254.34,51.9,0.22759,0.00031,11.44483]
[1777632849140,25.98,77254.44,51.9,0.2276,0.00031,11.44523]
[1777632851044,25.98,77254.44,51.9,0.2276,0.00031,11.44523]
[1777632851749,25.98,77254.45,51.9,0.2276,0.00031,11.44516]
[1777632857198,25.98,77255.57,51.9,0.22792,0.00031,11.45451]
[1777632862233,25.98,77255.23,51.9,0.2278,0.00031,11.45107]
[1777632867268,25.98,77254.93,51.9,0.22769,0.00031,11.44798]
[1777632872303,25.98,77254.77,51.9,0.22754,0.00031,11.43906]
[1777632875854,25.97,77254.57,51.9,0.22747,0.00031,11.43706]
[1777632884387,25.97,77254.74,51.9,0.2275,0.00031,11.43787]
[1777632889421,25.97,77255.02,51.9,0.22757,0.00031,11.43995]
[1777632894457,25.97,77255.2,51.9,0.22761,0.00031,11.44114]
[1777632899493,25.97,77255.19,51.9,0.22759,0.00031,11.44064]
[1777632902562,25.97,77255.03,51.9,0.22754,0.00031,11.43906]
[1777632905535,25.97,77246.76,51.9,0.225,0.0003,11.36562]
[1777632910570,25.97,77246.41,51.9,0.22489,0.0003,11.36253]
[1777632910705,25.97,77246.41,51.9,0.22489,0.0003,11.36253]
[1777632915772,25.97,77245.63,51.9,0.22466,0.0003,11.35563]
[1777632920762,25.97,77245.53,51.9,0.22463,0.0003,11.35474]
[1777632921598,25.97,77245.53,51.9,0.22463,0.0003,11.35474]
[1777632926681,25.96,77248.74,51.9,0.2256,0.00031,11.38301]
[1777632929860,25.96,77248.24,51.9,0.22544,0.00031,11.37852]
[1777632936332,25.96,77247.49,51.9,0.22512,0.00031,11.36464]
[1777632941787,25.96,77247.62,51.9,0.22516,0.00031,11.36574]
[1777632946822,25.96,77247.77,51.9,0.2252,0.00031,11.36706]
[1777632951859,25.96,77247.5,51.9,0.22512,0.00031,11.36464]
[1777632956893,25.96,77248.28,51.9,0.22536,0.00031,11.37155]
[1777632961928,25.96,77248.01,51.9,0.22527,0.00031,11.3691]
[1777632967609,25.96,77247.89,51.9,0.22524,0.00031,11.36802]
[1777632975020,25.96,77252.44,51.9,0.22662,0.00031,11.40804]
[1777632980055,25.96,77252.26,51.9,0.22655,0.00031,11.40625]
[1777632985090,25.96,77252.33,51.9,0.22657,0.00031,11.4067]
[1777632990111,25.96,77250.18,51.9,0.22591,0.00031,11.38755]
[1777632995584,25.96,77250.54,51.9,0.22592,0.00031,11.38355]
[1777633000676,25.96,77251.14,51.9,0.22611,0.00031,11.3888]
[1777633006237,25.96,77251.38,51.9,0.22618,0.00031,11.39084]
[1777633011274,25.96,77252.1,51.9,0.22639,0.00031,11.39717]
[1777633016308,25.96,77252.56,51.9,0.22653,0.00031,11.40111]
[1777633021846,25.96,77252.76,51.9,0.22659,0.00031,11.40278]
[1777633026849,25.96,77252.86,51.9,0.22661,0.00031,11.40353]
[1777633033175,25.96,77253.11,51.9,0.22669,0.00031,11.40563]
[1777633039470,25.96,77252.96,51.9,0.22664,0.00031,11.40416]
[1777633044505,25.96,77252.95,51.9,0.22663,0.00031,11.40397]
[1777633049541,25.96,77252.93,51.9,0.22662,0.00031,11.40369]
[1777633054576,25.96,77251.93,51.9,0.22622,0.00031,11.38769]
[1777633059687,25.96,77252.77,51.9,0.22648,0.00031,11.3951]
[1777633065653,25.96,77252.78,51.9,0.22648,0.00031,11.39512]
[1777633070688,25.96,77252.91,51.9,0.22652,0.00031,11.3962]
[1777633077737,25.95,77253.07,51.9,0.22656,0.00031,11.39755]
[1777633082772,25.95,77252.86,51.9,0.2265,0.00031,11.39563]
[1777633087807,25.95,77252.8,51.9,0.22648,0.00031,11.39506]
[1777633092842,25.95,77251.85,51.9,0.22618,0.00031,11.3866]
[1777633098430,25.95,77251.49,51.9,0.22607,0.00031,11.38341]
[1777633103918,25.95,77250.87,51.9,0.22588,0.00031,11.37795]
[1777633109961,25.95,77250.63,51.9,0.22581,0.00031,11.37588]
[1777633114996,25.95,77251.22,51.9,0.2259,0.00031,11.37406]
[1777633118749,25.95,77251.22,51.9,0.22591,0.00031,11.3741]
[1777633124059,25.96,77251.89,51.9,0.22611,0.00031,11.38009]
[1777633129094,25.96,77251.93,51.9,0.22613,0.00031,11.38049]
[1777633134129,25.96,77251.8,51.9,0.22609,0.00031,11.37938]
[1777633139164,25.96,77251.76,51.9,0.22608,0.00031,11.37908]
[1777633145206,25.96,77251.76,51.9,0.22608,0.00031,11.37912]
[1777633150241,25.96,77252.29,51.9,0.22624,0.00031,11.38386]
[1777633155507,25.96,77252.16,51.9,0.2262,0.00031,11.38276]
[1777633161664,25.96,77252.36,51.9,0.22627,0.00031,11.3846]
[1777633165555,25.96,77252.58,51.9,0.22634,0.00031,11.38666]
[1777633165624,25.96,77252.58,51.9,0.22634,0.00031,11.38666]
[1777633165713,25.96,77252.58,51.9,0.22634,0.00031,11.38666]
[1777633165726,25.96,77252.58,51.9,0.22634,0.00031,11.38666]
[1777633165734,25.96,77252.58,51.9,0.22634,0.00031,11.38666]
[1777633165743,25.96,77254.51,51.9,0.22693,0.00031,11.40377]
[1777633165987,25.96,77254.51,51.9,0.22693,0.00031,11.40377]
[1777633166209,25.96,77254.51,51.9,0.22693,0.00031,11.40377]
[1777633166288,25.96,77254.51,51.9,0.22693,0.00031,11.40377]
[1777633166328,25.96,77254.51,51.9,0.22693,0.00031,11.40377]
[1777633166348,25.96,77254.51,51.9,0.22693,0.00031,11.40377]
[1777633166556,25.96,77254.51,51.9,0.22693,0.00031,11.40377]
[1777633166915,25.96,77281.13,51.9,0.23519,0.00031,11.63746]
[1777633167816,25.96,77281.13,51.9,0.23519,0.00031,11.63746]
[1777633167873,25.96,77288.18,51.9,0.23739,0.00031,11.69855]
[1777633170459,25.96,77288.74,51.9,0.23756,0.00031,11.70306]
[1777633175615,25.95,77288.37,51.9,0.23732,0.00031,11.69199]
[1777633175834,25.95,77288.37,51.9,0.23732,0.00031,11.69199]
[1777633175841,25.95,77288.37,51.9,0.23732,0.00031,11.69199]
[1777633177912,25.95,77288.5,51.9,0.23735,0.00031,11.69282]
[1777633183478,25.95,77288.61,51.9,0.23735,0.00031,11.69278]
[1777633190527,25.94,77289.74,51.9,0.23767,0.00031,11.70161]
[1777633191944,25.94,77289.74,51.9,0.23767,0.00031,11.70161]
[1777633193967,25.94,77289.74,51.9,0.23767,0.00031,11.70148]
[1777633198339,25.94,77286.99,51.9,0.23677,0.00031,11.67684]
[1777633200675,25.94,77283.28,51.9,0.2356,0.00031,11.64443]
[1777633200751,25.94,77283.28,51.9,0.2356,0.00031,11.64443]
[1777633200764,25.94,77283.28,51.9,0.2356,0.00031,11.64443]
[1777633201764,25.94,77288.31,51.9,0.23718,0.00031,11.688]
[1777633207756,25.93,77292.59,51.9,0.2385,0.00032,11.72434]
[1777633213697,25.93,77293.22,51.9,0.23866,0.00032,11.72868]
[1777633218732,25.93,77294.42,51.9,0.239,0.00032,11.73822]
[1777633223766,25.92,77293.76,51.9,0.23876,0.00032,11.73161]
[1777633228677,25.92,77293.42,51.9,0.23863,0.00032,11.72797]
[1777633228699,25.92,77293.42,51.9,0.23863,0.00032,11.72797]
[1777633230265,25.92,77298.47,51.9,0.24021,0.00032,11.7712]
[1777633232496,25.92,77301.97,51.9,0.24122,0.00032,11.79384]
[1777633235921,25.91,77301.31,51.9,0.24098,0.00032,11.78744]
[1777633236432,25.91,77301.66,51.9,0.24108,0.00032,11.7902]
[1777633236886,25.91,77303.89,51.9,0.24178,0.00032,11.80913]
[1777633240914,25.91,77309.85,51.9,0.24365,0.00032,11.85941]
[1777633241505,25.91,77309.85,51.9,0.24365,0.00032,11.85941]
[1777633241636,25.91,77309.85,51.9,0.24365,0.00032,11.85941]
[1777633241921,25.91,77309.92,51.9,0.24367,0.00032,11.85977]
[1777633246955,25.9,77311.1,51.9,0.24404,0.00032,11.86968]
[1777633252998,25.9,77311.16,51.9,0.24405,0.00032,11.86992]
[1777633256725,25.9,77310.31,51.9,0.24377,0.00032,11.86251]
[1777633256781,25.9,77310.31,51.9,0.24377,0.00032,11.86251]
[1777633257025,25.9,77307.09,51.9,0.24274,0.00032,11.83488]
[1777633258945,25.9,77302.66,51.9,0.24132,0.00032,11.79679]
[1777633259791,25.9,77301.96,51.9,0.2411,0.00032,11.79076]
[1777633261580,25.9,77301.74,51.9,0.24103,0.00032,11.78875]
[1777633263180,25.9,77301.86,51.9,0.24107,0.00032,11.78978]
[1777633263219,25.9,77303.09,51.9,0.24146,0.00032,11.80038]
[1777633264726,25.9,77303.09,51.9,0.24146,0.00032,11.80038]
[1777633264817,25.9,77302.66,51.9,0.24132,0.00032,11.79671]
[1777633265479,25.9,77302.66,51.9,0.24132,0.00032,11.79671]
[1777633265580,25.9,77302.68,51.9,0.24132,0.00032,11.79676]
[1777633266317,25.9,77302.68,51.9,0.24132,0.00032,11.79676]
[1777633271465,25.9,77303.82,51.9,0.24169,0.00032,11.80664]
[1777633277166,25.9,77305.13,51.9,0.24211,0.00032,11.81791]
[1777633282201,25.9,77303.25,51.9,0.24151,0.00032,11.80175]
[1777633283311,25.9,77303.25,51.9,0.24151,0.00032,11.80175]
[1777633283411,25.9,77302.63,51.9,0.24131,0.00032,11.79643]
[1777633285376,25.9,77302.84,51.9,0.24138,0.00032,11.79824]
[1777633285426,25.9,77302.95,51.9,0.24142,0.00032,11.79937]
[1777633287435,25.9,77302.61,51.9,0.24131,0.00032,11.79646]
[1777633287719,25.9,77302.61,51.9,0.24131,0.00032,11.79646]
[1777633287813,25.9,77302.61,51.9,0.24131,0.00032,11.79646]
[1777633287898,25.9,77302.61,51.9,0.24131,0.00032,11.79646]
[1777633287918,25.9,77302.28,51.9,0.24121,0.00032,11.79363]
[1777633289250,25.9,77296.31,51.9,0.23931,0.00032,11.74201]
[1777633292666,25.9,77290.45,51.9,0.23735,0.00032,11.6839]
[1777633298313,25.9,77291.26,51.9,0.23761,0.00032,11.69092]
[1777633301334,25.9,77298.04,51.9,0.23975,0.00032,11.74944]
[1777633302610,25.9,77298.04,51.9,0.23975,0.00032,11.74944]
[1777633308383,25.9,77299.52,51.9,0.24019,0.00032,11.76151]
[1777633313998,25.9,77299.23,51.9,0.24008,0.00032,11.75858]
[1777633314424,25.9,77299.1,51.9,0.24004,0.00032,11.75738]
[1777633320467,25.9,77298.23,51.9,0.23977,0.00032,11.75012]
[1777633325579,25.9,77301.76,51.9,0.2409,0.00032,11.78069]
[1777633325678,25.9,77301.77,51.9,0.2409,0.00032,11.78079]
[1777633331823,25.9,77301.45,51.9,0.24083,0.00032,11.77881]
[1777633337587,25.9,77304.59,51.9,0.24187,0.00032,11.80688]
[1777633340913,25.91,77304.98,51.9,0.242,0.00032,11.8105]
[1777633346649,25.91,77305.34,51.9,0.24216,0.00032,11.81454]
[1777633351877,25.91,77306.92,51.9,0.24268,0.00032,11.8286]
[1777633357726,25.92,77307.72,51.9,0.24288,0.00032,11.82925]
[1777633360747,25.92,77302.87,51.9,0.24135,0.00032,11.78802]
[1777633364004,25.92,77298.73,51.9,0.24004,0.00032,11.75272]
[1777633364053,25.92,77298.73,51.9,0.24004,0.00032,11.75272]
[1777633364052,25.92,77298.15,51.9,0.23987,0.00032,11.74793]
[1777633364775,25.92,77296.96,51.9,0.23949,0.00032,11.73757]
[1777633366950,25.92,77295.68,51.9,0.23908,0.00032,11.72643]
[1777633368128,25.92,77294.33,51.9,0.23865,0.00032,11.71469]
[1777633374001,25.92,77292.58,51.9,0.23809,0.00032,11.69928]
[1777633375754,25.92,77292.24,51.9,0.23797,0.00032,11.69625]
[1777633375852,25.92,77292.05,51.9,0.23791,0.00032,11.69456]
[1777633376449,25.92,77292.05,51.9,0.23791,0.00032,11.69456]
[1777633376858,25.92,77292.33,51.9,0.23801,0.00032,11.6971]
[1777633378690,25.92,77292.22,51.9,0.23797,0.00032,11.6961]
[1777633383908,25.92,77288.13,51.9,0.23667,0.00031,11.66051]
[1777633386699,25.92,77288.03,51.9,0.23664,0.00031,11.65962]
[1777633389652,25.92,77287.58,51.9,0.2365,0.00031,11.65569]
[1777633394445,25.92,77282.15,51.9,0.23479,0.00031,11.60844]
[1777633396701,25.92,77282.36,51.9,0.23486,0.00031,11.61035]
[1777633402104,25.92,77284.29,51.9,0.23548,0.00031,11.62739]
[1777633407088,25.92,77281.18,51.9,0.23451,0.00031,11.60044]
[1777633407096,25.92,77281.18,51.9,0.23451,0.00031,11.60044]
[1777633407165,25.92,77280.5,51.9,0.2343,0.00031,11.59456]
[1777633407251,25.92,77280.5,51.9,0.2343,0.00031,11.59456]
[1777633412024,25.92,77278.46,51.9,0.23355,0.00031,11.56929]
[1777633417142,25.92,77278.46,51.9,0.23354,0.00031,11.5688]
[1777633420331,25.91,77278.68,51.9,0.2336,0.00031,11.57046]
[1777633421133,25.91,77278.68,51.9,0.2336,0.00031,11.57046]
[1777633426205,25.91,77273.78,51.9,0.23205,0.00031,11.52705]
[1777633431584,25.91,77273.96,51.9,0.2321,0.00031,11.52843]
[1777633437224,25.91,77276.29,51.9,0.23281,0.00031,11.5486]
[1777633437649,25.91,77276.48,51.9,0.23287,0.00031,11.55012]
[1777633440097,25.91,77276.59,51.9,0.2329,0.00031,11.55093]
[1777633446345,25.91,77277.03,51.9,0.23301,0.00031,11.55421]
[1777633451380,25.91,77276.97,51.9,0.23298,0.00031,11.55328]
[1777633456415,25.9,77276.41,51.9,0.23279,0.00031,11.5479]
[1777633461450,25.9,77276.39,51.9,0.23277,0.00031,11.54733]
[1777633467159,25.9,77276.57,51.9,0.23282,0.00031,11.54867]
[1777633467195,25.9,77276.57,51.9,0.23282,0.00031,11.54867]
[1777633472274,25.9,77276.46,51.9,0.23277,0.00031,11.54731]
[1777633475491,25.9,77275.94,51.9,0.2325,0.00031,11.53536]
[1777633475831,25.9,77275.94,51.9,0.2325,0.00031,11.53536]
[1777633481394,25.9,77274.09,51.9,0.23191,0.00031,11.51871]
[1777633486625,25.9,77273.96,51.9,0.23186,0.00031,11.51729]
[1777633491660,25.89,77274.29,51.9,0.23195,0.00031,11.51995]
[1777633496696,25.89,77276.94,51.9,0.23277,0.00031,11.5429]
[1777633498888,25.89,77277.0,51.9,0.23279,0.00031,11.54335]
[1777633498898,25.89,77277.0,51.9,0.23279,0.00031,11.54335]
[1777633498940,25.89,77277.0,51.9,0.23279,0.00031,11.54335]
[1777633499290,25.89,77277.0,51.9,0.23279,0.00031,11.54335]
[1777633500479,25.89,77279.2,51.9,0.23347,0.00031,11.56247]
[1777633505761,25.89,77278.21,51.9,0.23314,0.00031,11.55318]
[1777633510799,25.89,77276.91,51.9,0.23272,0.00031,11.54145]
[1777633515835,25.89,77276.95,51.9,0.23272,0.00031,11.54147]
[1777633520872,25.89,77273.58,51.9,0.23166,0.00031,11.51165]
[1777633525905,25.88,77276.73,51.9,0.23263,0.00031,11.53912]
[1777633530940,25.88,77277.45,51.9,0.23285,0.00031,11.54507]
[1777633531511,25.88,77277.45,51.9,0.23285,0.00031,11.54507]
[1777633532117,25.88,77277.45,51.9,0.23285,0.00031,11.54507]
[1777633533281,25.88,77276.6,51.9,0.23249,0.00031,11.53045]
[1777633533776,25.88,77276.42,51.9,0.23243,0.00031,11.52881]
[1777633538996,25.88,77275.6,51.9,0.23216,0.00031,11.52127]
[1777633540853,25.88,77275.46,51.9,0.23212,0.00031,11.51999]
[1777633542754,25.88,77275.47,51.9,0.23211,0.00031,11.51998]
[1777633543449,25.88,77274.76,51.9,0.23189,0.00031,11.51369]
[1777633544172,25.88,77274.76,51.9,0.23189,0.00031,11.51369]
[1777633546031,25.88,77274.44,51.9,0.23179,0.00031,11.51079]
[1777633547885,25.88,77274.92,51.9,0.23193,0.00031,11.51492]
[1777633548721,25.88,77274.93,51.9,0.23194,0.00031,11.51497]
[1777633549385,25.88,77274.93,51.9,0.23193,0.00031,11.51492]
[1777633550295,25.88,77274.93,51.9,0.23193,0.00031,11.51492]
[1777633552835,25.88,77276.63,51.9,0.23246,0.00031,11.52969]
[1777633554031,25.88,77276.63,51.9,0.23246,0.00031,11.52963]
[1777633554779,25.88,77276.61,51.9,0.23245,0.00031,11.52939]
[1777633560143,25.88,77276.38,51.9,0.23236,0.00031,11.52701]
[1777633562148,25.88,77275.69,51.9,0.23215,0.00031,11.5209]
[1777633567191,25.88,77276.34,51.9,0.23234,0.00031,11.52626]
[1777633572226,25.87,77276.51,51.9,0.23238,0.00031,11.52747]
[1777633577265,25.87,77276.62,51.9,0.2324,0.00031,11.52815]
[1777633582301,25.87,77276.53,51.9,0.23237,0.00031,11.52707]
[1777633587336,25.87,77276.23,51.9,0.23226,0.00031,11.52417]
[1777633590624,25.87,77275.12,51.9,0.23191,0.00031,11.51428]
[1777633590671,25.87,77275.12,51.9,0.23191,0.00031,11.51428]
[1777633593042,25.87,77268.65,51.9,0.2298,0.00031,11.45014]
[1777633598239,25.87,77268.11,51.9,0.22964,0.00031,11.44553]
[1777633598503,25.87,77268.31,51.9,0.2297,0.00031,11.44732]
[1777633599300,25.87,77268.31,51.9,0.2297,0.00031,11.44732]
[1777633600699,25.87,77262.47,51.9,0.22789,0.00031,11.39572]
[1777633600966,25.87,77262.47,51.9,0.22789,0.00031,11.39572]
[1777633601068,25.87,77261.87,51.9,0.22771,0.00031,11.39056]
[1777633602005,25.87,77261.87,51.9,0.22771,0.00031,11.39056]
[1777633605983,25.87,77261.62,51.9,0.22763,0.00031,11.38828]
[1777633611506,25.87,77261.16,51.9,0.2275,0.00031,11.38445]
[1777633612977,25.87,77261.16,51.9,0.2275,0.00031,11.38445]
[1777633613563,25.87,77261.27,51.9,0.22754,0.00031,11.38557]
[1777633614968,25.87,77261.03,51.9,0.22746,0.00031,11.38337]
[1777633620771,25.87,77261.62,51.9,0.22764,0.00031,11.3884]
[1777633626610,25.87,77259.37,51.9,0.22692,0.00031,11.36796]
[1777633630242,25.87,77259.65,51.9,0.227,0.00031,11.37033]
[1777633636292,25.87,77258.58,51.9,0.22669,0.00031,11.36121]
[1777633636324,25.87,77258.58,51.9,0.22669,0.00031,11.36121]
[1777633636329,25.87,77258.58,51.9,0.22669,0.00031,11.36121]
[1777633641531,25.87,77255.7,51.9,0.2258,0.00031,11.33552]
[1777633647757,25.87,77253.92,51.9,0.22525,0.00031,11.31965]
[1777633653800,25.87,77252.71,51.9,0.22479,0.00031,11.30182]
[1777633658836,25.87,77249.31,51.9,0.22375,0.00031,11.27165]
[1777633664877,25.87,77247.79,51.9,0.22329,0.00031,11.25844]
[1777633669912,25.87,77247.12,51.9,0.2231,0.00031,11.25285]
[1777633674950,25.88,77250.47,51.9,0.22414,0.00031,11.28315]
[1777633679985,25.88,77251.13,51.9,0.22435,0.00031,11.28924]
[1777633685020,25.88,77248.87,51.9,0.22367,0.00031,11.26933]
[1777633690055,25.88,77248.93,51.9,0.2237,0.00031,11.2702]
[1777633694768,25.88,77251.49,51.9,0.22449,0.00031,11.29324]
[1777633700125,25.88,77249.35,51.9,0.22385,0.00031,11.27446]
[1777633705160,25.88,77249.54,51.9,0.22391,0.00031,11.27644]
[1777633710195,25.88,77249.42,51.9,0.22389,0.00031,11.27567]
[1777633711793,25.88,77249.52,51.9,0.22383,0.00031,11.26948]
[1777633717244,25.88,77247.84,51.9,0.22333,0.00031,11.2549]
[1777633723285,25.89,77248.67,51.9,0.2236,0.00031,11.26276]
[1777633728321,25.89,77248.32,51.9,0.2235,0.00031,11.26]
[1777633733355,25.89,77248.07,51.9,0.22344,0.00031,11.25823]
[1777633737316,25.89,77247.89,51.9,0.2234,0.00031,11.25691]
[1777633742419,25.89,77250.2,51.9,0.22413,0.00031,11.27812]
[1777633747454,25.89,77249.74,51.9,0.224,0.00031,11.2745]
[1777633748870,25.9,77249.68,51.9,0.22399,0.00031,11.27406]
[1777633754503,25.9,77250.03,51.9,0.22412,0.00031,11.2778]
[1777633759538,25.9,77249.51,51.9,0.22398,0.00031,11.27372]
[1777633759728,25.9,77249.51,51.9,0.22398,0.00031,11.27372]
[1777633765580,25.9,77249.57,51.9,0.22402,0.00031,11.27494]
[1777633767243,25.9,77249.57,51.9,0.22402,0.00031,11.27494]
[1777633770848,25.9,77251.77,51.9,0.22471,0.00031,11.29499]
[1777633776468,25.91,77251.99,51.9,0.2247,0.00031,11.29031]
[1777633781692,25.91,77251.96,51.9,0.22472,0.00031,11.2908]
[1777633784860,25.91,77253.66,51.9,0.22525,0.00031,11.30613]
[1777633790087,25.91,77252.44,51.9,0.22489,0.00031,11.29576]
[1777633795815,25.92,77252.19,51.9,0.22485,0.00031,11.29441]
[1777633796906,25.92,77252.19,51.9,0.22485,0.00031,11.29441]
[1777633802864,25.92,77251.12,51.9,0.22455,0.00031,11.28575]
[1777633804470,25.92,77251.12,51.9,0.22455,0.00031,11.28575]
[1777633805305,25.92,77251.12,51.9,0.22455,0.00031,11.28588]
[1777633806456,25.92,77251.13,51.9,0.22456,0.00031,11.28621]
[1777633808086,25.92,77250.79,51.9,0.22447,0.00031,11.28357]
[1777633811759,25.92,77248.54,51.9,0.22381,0.00031,11.26423]
[1777633811927,25.93,77253.62,51.9,0.22537,0.00031,11.30955]
[1777633812979,25.93,77253.62,51.9,0.22537,0.00031,11.30955]
[1777633813028,25.93,77261.65,51.9,0.22785,0.00031,11.38078]
[1777633818977,25.93,77261.19,51.9,0.22771,0.00031,11.37674]
[1777633822431,25.93,77260.07,51.9,0.22736,0.00031,11.36687]
[1777633822432,25.93,77260.07,51.9,0.22736,0.00031,11.36687]
[1777633828040,25.93,77255.78,51.9,0.22605,0.00031,11.3292]
[1777633833046,25.93,77255.86,51.9,0.22608,0.00031,11.32997]
[1777633833135,25.93,77255.86,51.9,0.22608,0.00031,11.32997]
[1777633833677,25.93,77255.86,51.9,0.22599,0.00031,11.32304]
[1777633834019,25.93,77255.86,51.9,0.22599,0.00031,11.32304]
[1777633834894,25.93,77258.37,51.9,0.22677,0.00031,11.34548]
[1777633840233,25.93,77259.06,51.9,0.227,0.00031,11.3518]
[1777633846169,25.93,77257.8,51.9,0.22661,0.00031,11.3408]
[1777633847989,25.93,77257.85,51.9,0.22663,0.00031,11.34126]
[1777633853593,25.93,77257.21,51.9,0.22643,0.00031,11.3357]
[1777633858115,25.93,77257.24,51.9,0.22645,0.00031,11.33604]
[1777633861274,25.93,77266.13,51.9,0.2292,0.00031,11.41462]
[1777633866309,25.93,77266.63,51.9,0.22934,0.00031,11.41867]
[1777633871344,25.93,77266.34,51.9,0.22924,0.00031,11.41576]
[1777633876380,25.93,77266.21,51.9,0.22918,0.00031,11.41427]
[1777633883430,25.93,77266.71,51.9,0.22932,0.00031,11.41822]
[1777633889034,25.92,77266.48,51.9,0.22924,0.00031,11.41593]
[1777633894506,25.92,77266.46,51.9,0.22913,0.00031,11.4082]
[1777633899541,25.92,77268.81,51.9,0.22985,0.00031,11.42859]
[1777633901647,25.92,77270.52,51.9,0.23038,0.00031,11.44356]
[1777633911625,25.92,77273.78,51.9,0.23139,0.00031,11.47212]
[1777633914614,25.92,77272.85,51.9,0.2311,0.00031,11.46394]
[1777633918847,25.92,77272.68,51.9,0.23105,0.00031,11.46243]
[1777633919202,25.92,77272.68,51.9,0.23105,0.00031,11.46243]
[1777633921939,25.92,77266.31,51.9,0.22907,0.00031,11.40641]
[1777633922455,25.92,77266.31,51.9,0.22907,0.00031,11.40641]
[1777633927923,25.92,77267.01,51.9,0.22927,0.00031,11.41224]
[1777633933574,25.92,77269.26,51.9,0.22997,0.00031,11.43205]
[1777633938813,25.92,77271.61,51.9,0.23068,0.00031,11.4521]
[1777633944264,25.91,77272.85,51.9,0.23104,0.00031,11.46229]
[1777633949225,25.91,77272.47,51.9,0.2309,0.00031,11.45835]
[1777633949336,25.91,77272.47,51.9,0.2309,0.00031,11.45835]
[1777633954926,25.91,77276.07,51.9,0.23192,0.00031,11.48243]
[1777633958208,25.91,77276.98,51.9,0.2322,0.00031,11.4903]
[1777633958603,25.91,77277.1,51.9,0.23223,0.00031,11.4913]
[1777633960137,25.91,77280.11,51.9,0.23318,0.00031,11.51765]
[1777633960681,25.91,77281.57,51.9,0.23363,0.00031,11.53037]
[1777633961556,25.91,77281.57,51.9,0.23363,0.00031,11.53037]
[1777633961746,25.91,77279.13,51.9,0.23286,0.00031,11.50879]
[1777633967010,25.91,77278.07,51.9,0.23252,0.00031,11.49936]
[1777633972045,25.91,77279.71,51.9,0.23303,0.00031,11.51356]
[1777633975091,25.91,77279.97,51.9,0.23311,0.00031,11.51576]
[1777633975470,25.91,77279.97,51.9,0.23311,0.00031,11.51576]
[1777633976112,25.91,77282.32,51.9,0.23384,0.00031,11.53627]
[1777633977111,25.91,77283.92,51.9,0.23435,0.00031,11.55019]
[1777633978667,25.91,77285.09,51.9,0.23471,0.00031,11.56033]
[1777633979328,25.9,77285.29,51.9,0.23477,0.00031,11.56198]
[1777633981084,25.9,77287.13,51.9,0.23534,0.00032,11.57784]
[1777633982473,25.9,77286.84,51.9,0.23525,0.00032,11.57521]
[1777633982824,25.9,77288.94,51.9,0.23591,0.00032,11.59341]
[1777633988163,25.9,77294.32,51.9,0.23758,0.00032,11.63941]
[1777633989070,25.9,77294.32,51.9,0.23758,0.00032,11.63941]
[1777633990663,25.9,77294.25,51.9,0.23755,0.00032,11.63865]
[1777633991172,25.9,77293.94,51.9,0.23745,0.00032,11.63581]
[1777633991433,25.9,77293.94,51.9,0.23745,0.00032,11.63581]
[1777633993965,25.9,77294.18,51.9,0.23751,0.00032,11.63745]
[1777633994934,25.9,77293.96,51.9,0.23744,0.00032,11.6354]
[1777633994938,25.9,77293.96,51.9,0.23744,0.00032,11.6354]
[1777634001183,25.89,77297.85,51.9,0.23863,0.00032,11.66817]
[1777634004060,25.89,77298.76,51.9,0.23891,0.00032,11.67555]
[1777634009317,25.89,77303.08,51.9,0.24024,0.00032,11.71177]
[1777634014352,25.88,77302.82,51.9,0.24003,0.00032,11.70156]
[1777634019390,25.88,77302.89,51.9,0.24002,0.00032,11.70129]
[1777634020025,25.88,77302.89,51.9,0.24002,0.00032,11.70129]
[1777634025432,25.88,77303.28,51.9,0.24013,0.00032,11.70411]
[1777634026558,25.88,77303.28,52.5,0.24013,0.00032,11.70411]
[1777634026560,25.88,77303.28,52.5,0.24013,0.00032,11.70411]
[1777634032035,25.87,77302.95,52.5,0.24001,0.00032,11.701]
[1777634032551,25.87,77302.95,52.5,0.24001,0.00032,11.701]
[1777634034513,25.87,77303.11,52.5,0.24005,0.00032,11.70211]
[1777634043558,25.87,77303.24,52.5,0.24007,0.00032,11.70261]
[1777634048593,25.87,77303.17,52.5,0.24004,0.00032,11.70174]
[1777634053628,25.87,77303.16,52.5,0.24003,0.00032,11.70139]
[1777634058992,25.87,77303.11,52.5,0.24,0.00032,11.70074]
[1777634058997,25.87,77303.11,52.5,0.24,0.00032,11.70074]
[1777634059096,25.87,77303.11,52.5,0.24,0.00032,11.70074]
[1777634059911,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634059926,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634059946,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060014,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060048,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060335,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060679,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060699,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060721,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060737,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060860,25.87,77305.23,52.5,0.24068,0.00032,11.71894]
[1777634060821,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061094,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061113,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061270,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061289,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061689,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061708,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061725,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061830,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061848,25.87,77308.95,52.5,0.24186,0.00032,11.75092]
[1777634061966,25.87,77311.67,52.5,0.24274,0.00032,11.77434]
[1777634062197,25.87,77311.67,52.5,0.24274,0.00032,11.77434]
[1777634062216,25.87,77311.67,52.5,0.24274,0.00032,11.77434]
[1777634062234,25.87,77311.67,52.5,0.24274,0.00032,11.77434]
[1777634062253,25.87,77311.67,52.5,0.24274,0.00032,11.77434]
[1777634063048,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063296,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063314,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063517,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063541,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063561,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063686,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063704,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063721,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063738,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063830,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063848,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063865,25.87,77311.98,52.5,0.24284,0.00032,11.77703]
[1777634063888,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634063906,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634063924,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634063975,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634063995,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634064014,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634064132,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634064708,25.87,77312.17,52.5,0.2429,0.00032,11.77867]
[1777634065573,25.87,77311.36,52.5,0.24264,0.00032,11.77173]
[1777634065715,25.87,77311.36,52.5,0.24264,0.00032,11.77173]
[1777634065737,25.87,77311.36,52.5,0.24264,0.00032,11.77173]
[1777634066143,25.87,77312.31,52.5,0.24295,0.00032,11.77991]
[1777634066935,25.87,77312.23,52.5,0.24292,0.00032,11.77924]
[1777634067008,25.87,77312.23,52.5,0.24292,0.00032,11.77924]
[1777634067087,25.87,77312.23,52.5,0.24292,0.00032,11.77924]
[1777634067326,25.87,77312.23,52.5,0.24292,0.00032,11.77924]
[1777634067466,25.87,77312.23,52.5,0.24292,0.00032,11.77924]
[1777634067483,25.87,77312.23,52.5,0.24292,0.00032,11.77924]
[1777634069916,25.87,77308.67,52.5,0.24178,0.00032,11.74872]
[1777634070748,25.87,77307.74,52.5,0.24149,0.00032,11.74076]
[1777634075782,25.87,77308.15,52.5,0.24157,0.00032,11.73826]
[1777634079199,25.87,77308.41,52.5,0.24167,0.00032,11.74111]
[1777634079811,25.88,77309.76,52.5,0.24211,0.00032,11.75291]
[1777634084848,25.88,77309.23,52.5,0.24197,0.00032,11.74917]
[1777634089881,25.88,77309.65,52.5,0.24215,0.00032,11.75397]
[1777634094675,25.89,77309.76,52.5,0.24221,0.00032,11.7555]
[1777634099951,25.89,77310.5,52.5,0.2425,0.00032,11.76319]
[1777634104658,25.9,77308.48,52.5,0.24187,0.00032,11.74637]
[1777634104729,25.9,77308.48,52.5,0.24189,0.00032,11.74676]
[1777634110799,25.9,77308.9,52.5,0.24203,0.00032,11.75054]
[1777634110856,25.9,77308.61,52.5,0.24194,0.00032,11.74815]
[1777634116064,25.9,77307.64,52.5,0.24167,0.00032,11.74088]
[1777634121099,25.91,77307.66,52.5,0.24173,0.00032,11.74237]
[1777634126134,25.91,77308.32,52.5,0.24198,0.00032,11.74912]
[1777634131169,25.92,77308.11,52.5,0.24186,0.00032,11.74128]
[1777634136141,25.92,77308.09,52.5,0.24189,0.00032,11.74193]
[1777634137440,25.92,77300.6,52.5,0.23951,0.00032,11.67788]
[1777634138053,25.92,77300.6,52.5,0.23951,0.00032,11.67788]
[1777634138113,25.92,77300.6,52.5,0.23951,0.00032,11.67788]
[1777634143253,25.93,77301.59,52.5,0.23988,0.00032,11.688]
[1777634151309,25.94,77301.33,52.5,0.23988,0.00032,11.68774]
[1777634156343,25.94,77299.98,52.5,0.23949,0.00032,11.67732]
[1777634158818,25.95,77300.35,52.5,0.23962,0.00032,11.68076]
[1777634164113,25.95,77296.75,52.5,0.23854,0.00032,11.65131]
[1777634169439,25.96,77296.32,52.5,0.23847,0.00032,11.64942]
[1777634174475,25.97,77296.33,52.5,0.23853,0.00032,11.65113]
[1777634175066,25.97,77296.33,52.5,0.23853,0.00032,11.65113]
[1777634176074,25.97,77296.56,52.5,0.23862,0.00032,11.65344]
[1777634181524,25.98,77298.94,52.5,0.23944,0.00032,11.67581]
[1777634186559,25.98,77301.11,52.5,0.24018,0.00032,11.69579]
[1777634191594,25.99,77300.92,52.5,0.24008,0.00032,11.68828]
[1777634194846,25.99,77301.03,52.5,0.24013,0.00032,11.6897]
[1777634196055,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196244,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196269,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196304,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196351,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196447,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196456,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196470,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196562,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196798,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196841,25.99,77302.92,52.5,0.24075,0.00032,11.7064]
[1777634196954,25.99,77326.04,52.5,0.24818,0.00032,11.90341]
[1777634197576,25.99,77326.04,52.5,0.24818,0.00032,11.90341]
[1777634197772,25.99,77326.04,52.5,0.24818,0.00032,11.90341]
[1777634197832,25.99,77337.22,52.5,0.25182,0.00033,11.99746]
[1777634199177,25.99,77340.51,52.5,0.2529,0.00033,12.02496]
[1777634202111,25.99,77341.08,52.5,0.25309,0.00033,12.0297]
[1777634202678,25.99,77340.9,52.5,0.25303,0.00033,12.02819]
[1777634207713,26.0,77346.53,52.5,0.25489,0.00033,12.07549]
[1777634208505,26.0,77346.53,52.5,0.25489,0.00033,12.07549]
[1777634211471,26.0,77348.51,52.5,0.25555,0.00033,12.09212]
[1777634217334,26.0,77348.84,52.5,0.25567,0.00033,12.09515]
[1777634220804,26.0,77343.66,52.5,0.25399,0.00033,12.05266]
[1777634225839,26.0,77341.99,52.5,0.25347,0.00033,12.03944]
[1777634230873,26.01,77341.13,52.5,0.25322,0.00033,12.03299]
[1777634236916,26.01,77340.89,52.5,0.25317,0.00033,12.03185]
[1777634241951,26.01,77340.89,52.5,0.2532,0.00033,12.03257]
[1777634247542,26.02,77340.86,52.5,0.25321,0.00033,12.03275]
[1777634253029,26.02,77341.02,52.5,0.25322,0.00033,12.02821]
[1777634258064,26.03,77341.03,52.5,0.25325,0.00033,12.02903]
[1777634261061,26.03,77341.27,52.5,0.25334,0.00033,12.03117]
[1777634261647,26.03,77341.21,52.5,0.25332,0.00033,12.03082]
[1777634263023,26.03,77341.5,52.5,0.25343,0.00033,12.03361]
[1777634265748,26.03,77341.25,52.5,0.25337,0.00033,12.03191]
[1777634267957,26.04,77348.84,52.5,0.25589,0.00033,12.0958]
[1777634268289,26.04,77348.84,52.5,0.25589,0.00033,12.0958]
[1777634268660,26.04,77348.84,52.5,0.2559,0.00033,12.09598]
[1777634270000,26.04,77353.52,52.5,0.25745,0.00033,12.13477]
[1777634270926,26.04,77353.52,52.5,0.25745,0.00033,12.13477]
[1777634274644,26.04,77355.14,52.5,0.258,0.00033,12.14854]
[1777634274822,26.04,77355.14,52.5,0.258,0.00033,12.14854]
[1777634274846,26.04,77355.14,52.5,0.258,0.00033,12.14854]
[1777634275900,26.04,77364.41,52.5,0.26109,0.00033,12.22482]
[1777634276460,26.04,77364.41,52.5,0.26109,0.00033,12.22482]
[1777634277065,26.04,77369.51,52.5,0.26279,0.00033,12.26634]
[1777634280878,26.04,77368.78,52.5,0.26255,0.00033,12.26048]
[1777634280886,26.04,77368.78,52.5,0.26255,0.00033,12.26048]
[1777634280888,26.04,77368.78,52.5,0.26255,0.00033,12.26048]
[1777634280954,26.04,77369.27,52.5,0.26271,0.00033,12.26453]
[1777634281392,26.04,77369.27,52.5,0.26271,0.00033,12.26453]
[1777634281493,26.04,77368.32,52.5,0.2624,0.00033,12.25684]
[1777634287267,26.04,77369.74,52.5,0.26288,0.00033,12.26863]
[1777634288839,26.04,77369.74,52.5,0.26288,0.00033,12.26863]
[1777634289795,26.05,77369.77,52.5,0.26289,0.00033,12.26896]
[1777634289844,26.05,77369.64,52.5,0.26285,0.00033,12.26795]
[1777634291398,26.05,77371.62,52.5,0.26352,0.00033,12.28412]
[1777634291820,26.05,77371.62,52.5,0.26352,0.00033,12.28412]
[1777634292689,26.05,77372.98,52.5,0.26398,0.00033,12.29524]
[1777634294900,26.05,77380.76,52.5,0.2666,0.00034,12.35823]
[1777634297336,26.05,77385.42,52.5,0.26817,0.00034,12.39569]
[1777634298124,26.05,77385.42,52.5,0.26817,0.00034,12.39569]
[1777634300357,26.05,77378.91,52.5,0.26599,0.00033,12.34372]
[1777634305393,26.05,77380.95,52.5,0.26669,0.00034,12.36047]
[1777634308443,26.05,77381.14,52.5,0.26676,0.00034,12.36213]
[1777634313535,26.05,77380.77,52.5,0.26657,0.00034,12.35256]
[1777634314113,26.06,77380.67,52.5,0.26653,0.00034,12.35183]
[1777634319974,26.06,77381.57,52.5,0.26688,0.00034,12.35998]
[1777634320070,26.06,77381.57,52.5,0.26688,0.00034,12.35998]
[1777634320498,26.06,77380.7,52.5,0.2666,0.00034,12.35336]
[1777634321276,26.06,77380.7,52.5,0.2666,0.00034,12.35336]
[1777634322109,26.06,77380.7,52.5,0.2666,0.00034,12.35336]
[1777634327580,26.07,77379.92,52.5,0.26636,0.00034,12.34766]
[1777634328580,26.07,77376.76,52.5,0.26531,0.00033,12.32236]
[1777634328601,26.07,77376.76,52.5,0.26531,0.00033,12.32236]
[1777634330666,26.07,77374.26,52.5,0.26448,0.00033,12.30244]
[1777634336611,26.07,77375.42,52.5,0.2649,0.00033,12.31253]
[1777634341646,26.07,77370.47,52.5,0.26327,0.00033,12.27308]
[1777634346508,26.08,77368.43,52.5,0.26262,0.00033,12.2572]
[1777634347515,26.08,77368.45,52.5,0.26263,0.00033,12.25753]
[1777634352723,26.08,77370.09,52.5,0.26322,0.00033,12.27184]
[1777634357758,26.09,77372.09,52.5,0.26392,0.00033,12.28876]
[1777634362793,26.09,77373.6,52.5,0.26445,0.00033,12.30165]
[1777634367831,26.09,77374.42,52.5,0.26475,0.00033,12.30889]
[1777634369085,26.09,77374.42,52.5,0.26475,0.00033,12.30889]
[1777634370852,26.1,77379.59,52.5,0.2665,0.00033,12.35073]
[1777634373764,26.1,77379.78,52.5,0.26648,0.00033,12.34545]
[1777634373873,26.1,77379.77,52.5,0.26648,0.00033,12.34545]
[1777634378050,26.1,77383.48,52.5,0.26775,0.00034,12.37568]
[1777634378123,26.1,77384.37,52.5,0.26806,0.00034,12.38294]
[1777634378383,26.1,77384.37,52.5,0.26806,0.00034,12.38294]
[1777634378571,26.1,77384.37,52.5,0.26806,0.00034,12.38294]
[1777634378908,26.1,77389.39,52.5,0.26975,0.00034,12.42289]
[1777634379914,26.1,77396.09,52.5,0.27201,0.00034,12.47595]
[1777634380392,26.1,77396.09,52.5,0.27201,0.00034,12.47595]
[1777634380403,26.1,77396.09,52.5,0.27201,0.00034,12.47595]
[1777634383055,26.1,77398.95,52.5,0.27299,0.00034,12.49855]
[1777634383569,26.1,77399.01,52.5,0.27301,0.00034,12.49906]
[1777634385707,26.1,77401.48,52.5,0.27385,0.00034,12.51848]
[1777634388621,26.1,77401.41,52.5,0.27383,0.00034,12.51801]
[1777634390424,26.1,77401.27,52.5,0.27378,0.00034,12.51697]
[1777634390993,26.1,77405.03,52.5,0.27506,0.00034,12.54639]
[1777634392655,26.1,77409.53,52.5,0.27659,0.00034,12.58147]
[1777634393132,26.1,77409.49,52.5,0.27658,0.00034,12.58117]
[1777634395665,26.1,77410.05,52.5,0.27677,0.00034,12.58545]
[1777634398565,26.1,77410.93,52.5,0.27706,0.00034,12.59213]
[1777634400896,26.1,77410.24,52.5,0.27682,0.00034,12.5867]
[1777634400955,26.1,77410.24,52.5,0.27682,0.00034,12.5867]
[1777634401090,26.1,77410.24,52.5,0.27682,0.00034,12.5867]
[1777634401134,26.1,77413.33,52.5,0.27788,0.00034,12.61059]
[1777634402071,26.1,77421.79,52.5,0.28078,0.00034,12.67571]
[1777634404412,26.1,77422.24,52.5,0.28092,0.00034,12.67902]
[1777634410129,26.1,77421.54,52.5,0.28067,0.00034,12.67342]
[1777634411905,26.1,77421.75,52.5,0.28074,0.00034,12.675]
[1777634416522,26.1,77421.73,52.5,0.28073,0.00034,12.67463]
[1777634417178,26.1,77422.0,52.5,0.28082,0.00034,12.67666]
[1777634417462,26.1,77422.0,52.5,0.28082,0.00034,12.67666]
[1777634417759,26.1,77422.0,52.5,0.28082,0.00034,12.67666]
[1777634418185,26.1,77421.12,52.5,0.28052,0.00034,12.66997]
[1777634423209,26.1,77418.08,52.5,0.27947,0.00034,12.6465]
[1777634423437,26.1,77417.26,52.5,0.27919,0.00034,12.64017]
[1777634424227,26.1,77418.57,52.5,0.27964,0.00034,12.65023]
[1777634425656,26.1,77419.98,52.5,0.28012,0.00034,12.66114]
[1777634428591,26.1,77420.11,52.5,0.28017,0.00034,12.66222]
[1777634434274,26.1,77421.98,52.5,0.28074,0.00034,12.66991]
[1777634437223,26.1,77422.09,52.5,0.28078,0.00034,12.67082]
[1777634437357,26.1,77422.26,52.5,0.28084,0.00034,12.67212]
[1777634439512,26.1,77422.83,52.5,0.28104,0.00034,12.67654]
[1777634439545,26.1,77422.83,52.5,0.28104,0.00034,12.67654]
[1777634440252,26.1,77422.83,52.5,0.28104,0.00034,12.67654]
[1777634440263,26.1,77423.77,52.5,0.28136,0.00034,12.68374]
[1777634440336,26.1,77423.77,52.5,0.28136,0.00034,12.68374]
[1777634440601,26.1,77437.61,52.5,0.28614,0.00035,12.78875]
[1777634441449,26.1,77437.61,52.5,0.28614,0.00035,12.78875]
[1777634442378,26.1,77441.82,52.5,0.2876,0.00035,12.82029]
[1777634447710,26.1,77435.95,52.5,0.28555,0.00035,12.77586]
[1777634456453,26.09,77436.39,52.5,0.28568,0.00035,12.77861]
[1777634458406,26.09,77436.81,52.5,0.28582,0.00035,12.78173]
[1777634464509,26.09,77440.92,52.5,0.28723,0.00035,12.8122]
[1777634469554,26.09,77440.96,52.5,0.28722,0.00035,12.81213]
[1777634473704,26.09,77440.31,52.5,0.28699,0.00035,12.80705]
[1777634473835,26.09,77440.31,52.5,0.28699,0.00035,12.80705]
[1777634473885,26.09,77440.31,52.5,0.28699,0.00035,12.80705]
[1777634474061,26.09,77440.31,52.5,0.28699,0.00035,12.80705]
[1777634474191,26.09,77440.31,52.5,0.28699,0.00035,12.80705]
[1777634474663,26.09,77445.68,52.5,0.28885,0.00035,12.84714]
[1777634475814,26.09,77445.68,52.5,0.28885,0.00035,12.84714]
[1777634475915,26.09,77450.17,52.5,0.29041,0.00035,12.88048]
[1777634477861,26.09,77451.28,52.5,0.2908,0.00035,12.88868]
[1777634478008,26.09,77451.28,52.5,0.2908,0.00035,12.88868]
[1777634478108,26.09,77455.79,52.5,0.29238,0.00035,12.92195]
[1777634480516,26.09,77458.16,52.5,0.2932,0.00035,12.93924]
[1777634481754,26.09,77461.7,52.5,0.29444,0.00035,12.96509]
[1777634481930,26.09,77461.7,52.7,0.29444,0.00035,12.96509]
[1777634484875,26.08,77465.29,52.7,0.29569,0.00035,12.9911]
[1777634485211,26.08,77465.29,52.7,0.29569,0.00035,12.9911]
[1777634485280,26.08,77465.29,52.7,0.29569,0.00035,12.9911]
[1777634485295,26.08,77465.29,53.5,0.29569,0.00035,12.9911]
[1777634485320,26.08,77466.27,53.5,0.29603,0.00035,12.99815]
[1777634485805,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634485850,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486044,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486049,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486052,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486102,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486185,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486198,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486233,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486244,26.08,77466.27,53.6,0.29603,0.00035,12.99815]
[1777634486310,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634486368,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634486655,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634486780,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634486813,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634486864,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634486934,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634487020,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634487199,26.08,77499.68,53.6,0.30791,0.00036,13.23551]
[1777634487366,26.09,77543.59,53.6,0.32386,0.00037,13.53082]
[1777634487738,26.09,77543.59,53.6,0.32386,0.00037,13.53082]
[1777634487830,26.09,77543.59,53.6,0.32386,0.00037,13.53082]
[1777634487930,26.09,77543.59,53.6,0.32386,0.00037,13.53082]
[1777634488317,26.09,77543.59,53.6,0.32386,0.00037,13.53082]
[1777634488214,26.09,77557.69,53.6,0.32903,0.00037,13.62096]
[1777634488443,26.09,77557.69,53.6,0.32903,0.00037,13.62096]
[1777634488587,26.09,77557.69,53.6,0.32903,0.00037,13.62096]
[1777634488602,26.09,77557.69,53.6,0.32903,0.00037,13.62096]
[1777634489259,26.09,77561.06,53.6,0.33028,0.00037,13.64229]
[1777634490182,26.09,77561.06,53.6,0.33028,0.00037,13.64229]
[1777634490240,26.09,77561.06,53.6,0.33028,0.00037,13.64229]
[1777634490277,26.09,77561.06,53.6,0.33028,0.00037,13.64229]
[1777634490280,26.09,77561.17,53.6,0.33032,0.00037,13.64291]
[1777634490478,26.09,77561.17,53.6,0.33032,0.00037,13.64291]
[1777634491198,26.09,77561.17,53.6,0.33032,0.00037,13.64291]
[1777634491339,26.09,77561.17,53.6,0.33032,0.00037,13.64291]
[1777634491719,26.09,77563.19,53.6,0.331,0.00037,13.64896]
[1777634491857,26.09,77563.19,53.6,0.331,0.00037,13.64896]
[1777634491869,26.09,77563.19,53.6,0.331,0.00037,13.64896]
[1777634491878,26.09,77563.19,53.6,0.331,0.00037,13.64896]
[1777634492336,26.09,77563.19,53.6,0.331,0.00037,13.64896]
[1777634491895,26.09,77568.44,53.6,0.33294,0.00037,13.68161]
[1777634492677,26.09,77568.44,53.6,0.33294,0.00037,13.68161]
[1777634492680,26.09,77568.44,53.6,0.33294,0.00037,13.68161]
[1777634492761,26.09,77568.44,53.6,0.33294,0.00037,13.68161]
[1777634493978,26.09,77565.21,53.6,0.33174,0.00037,13.66143]
[1777634494154,26.09,77565.21,53.6,0.33174,0.00037,13.66143]
[1777634494295,26.09,77566.46,53.6,0.33219,0.00037,13.66915]
[1777634494500,26.09,77566.46,53.6,0.33219,0.00037,13.66915]
[1777634494990,26.09,77567.55,53.6,0.3326,0.00037,13.67589]
[1777634495892,26.09,77567.55,53.6,0.3326,0.00037,13.67589]
[1777634496196,26.09,77568.93,53.6,0.3331,0.00037,13.68439]
[1777634496758,26.09,77568.93,53.6,0.3331,0.00037,13.68439]
[1777634497283,26.09,77577.5,53.6,0.33628,0.00037,13.73694]
[1777634497679,26.09,77577.5,53.6,0.33628,0.00037,13.73694]
[1777634497790,26.09,77577.5,53.6,0.33628,0.00037,13.73694]
[1777634497830,26.09,77577.5,53.6,0.33628,0.00037,13.73694]
[1777634498077,26.08,77580.13,53.6,0.3372,0.00037,13.75211]
[1777634498618,26.08,77580.13,53.6,0.3372,0.00037,13.75211]
[1777634499096,26.07,77579.91,53.6,0.33709,0.00037,13.75022]
[1777634500292,26.07,77570.18,53.6,0.33344,0.00037,13.69005]
[1777634502891,26.07,77561.45,53.6,0.3302,0.00037,13.63552]
[1777634505734,26.07,77560.65,53.6,0.32991,0.00037,13.63054]
[1777634505830,26.07,77558.94,53.6,0.32928,0.00037,13.6198]
[1777634507058,26.07,77558.94,53.6,0.32928,0.00037,13.6198]
[1777634507725,26.07,77558.33,53.6,0.32906,0.00037,13.61598]
[1777634507968,26.07,77558.33,53.6,0.32906,0.00037,13.61598]
[1777634507984,26.07,77558.33,53.6,0.32906,0.00037,13.61598]
[1777634509211,26.06,77554.03,53.6,0.32744,0.00037,13.58822]
[1777634514224,26.06,77550.3,53.6,0.32607,0.00037,13.56429]
[1777634515228,26.06,77549.15,53.6,0.32564,0.00037,13.5569]
[1777634515323,26.06,77549.15,53.6,0.32564,0.00037,13.5569]
[1777634515378,26.06,77550.07,53.6,0.32598,0.00037,13.56279]
[1777634516075,26.06,77550.07,53.6,0.32598,0.00037,13.56279]
[1777634516179,26.06,77550.07,53.6,0.32598,0.00037,13.56279]
[1777634516307,26.06,77536.2,53.6,0.32085,0.00037,13.47198]
[1777634517033,26.06,77536.2,53.6,0.32085,0.00037,13.47198]
[1777634517218,26.05,77520.79,53.6,0.31524,0.00036,13.36942]
[1777634517462,26.05,77520.79,53.6,0.31524,0.00036,13.36942]
[1777634517873,26.05,77520.79,53.6,0.31524,0.00036,13.36942]
[1777634518061,26.05,77520.79,53.6,0.31524,0.00036,13.36942]
[1777634518123,26.05,77509.14,53.6,0.31103,0.00036,13.29028]
[1777634518920,26.05,77509.14,53.6,0.31103,0.00036,13.29028]
[1777634519142,26.06,77508.44,53.6,0.31079,0.00036,13.28557]
[1777634519660,26.06,77508.44,53.6,0.31079,0.00036,13.28557]
[1777634519782,26.06,77508.44,53.6,0.31079,0.00036,13.28557]
[1777634519788,26.06,77508.44,53.6,0.31079,0.00036,13.28557]
[1777634520364,26.06,77504.22,53.6,0.30927,0.00036,13.25653]
[1777634522161,26.06,77501.17,53.6,0.30817,0.00036,13.23539]
[1777634523714,26.06,77493.46,53.6,0.30541,0.00036,13.18158]
[1777634527446,26.06,77488.05,53.6,0.30348,0.00036,13.14364]
[1777634527981,26.06,77488.05,53.6,0.30348,0.00036,13.14364]
[1777634529344,26.06,77500.34,53.6,0.30788,0.00036,13.22988]
[1777634529885,26.06,77500.34,53.6,0.30788,0.00036,13.22988]
[1777634529923,26.06,77500.34,53.6,0.30788,0.00036,13.22988]
[1777634530197,26.06,77502.56,53.6,0.30868,0.00036,13.24525]
[1777634530466,26.06,77502.56,53.6,0.30868,0.00036,13.24525]
[1777634531048,26.06,77502.56,53.6,0.30868,0.00036,13.24525]
[1777634531052,26.06,77502.56,53.6,0.30868,0.00036,13.24525]
[1777634531232,26.06,77502.67,53.6,0.30871,0.00036,13.2459]
[1777634532570,26.06,77504.87,53.6,0.3095,0.00036,13.26099]
[1777634532745,26.06,77504.87,53.6,0.3095,0.00036,13.26099]
[1777634532820,26.06,77504.87,53.6,0.3095,0.00036,13.26099]
[1777634533371,26.05,77509.56,53.6,0.31118,0.00036,13.29311]
[1777634533994,26.05,77509.56,53.6,0.31118,0.00036,13.29311]
[1777634534570,26.05,77513.73,53.6,0.31269,0.00036,13.32159]
[1777634536888,26.05,77511.72,53.6,0.31196,0.00036,13.30784]
[1777634539061,26.05,77507.8,53.6,0.31054,0.00036,13.28095]
[1777634539098,26.05,77507.8,53.6,0.31054,0.00036,13.28095]
[1777634544102,26.05,77510.47,53.6,0.3115,0.00036,13.29922]
[1777634547836,26.05,77510.21,53.6,0.31141,0.00036,13.29739]
[1777634548145,26.05,77510.21,53.6,0.31141,0.00036,13.29739]
[1777634548389,26.05,77510.21,53.6,0.31141,0.00036,13.29739]
[1777634548191,26.05,77506.98,53.6,0.31024,0.00036,13.27522]
[1777634548398,26.05,77506.98,53.6,0.31024,0.00036,13.27522]
[1777634548437,26.05,77506.98,53.6,0.31024,0.00036,13.27522]
[1777634549134,26.05,77498.92,53.6,0.30734,0.00036,13.21931]
[1777634549899,26.05,77498.92,53.6,0.30734,0.00036,13.21931]
[1777634550955,26.05,77497.52,53.6,0.30683,0.00036,13.20947]
[1777634551537,26.05,77495.95,53.6,0.30619,0.00036,13.19169]
[1777634551568,26.05,77495.95,53.6,0.30619,0.00036,13.19169]
[1777634551627,26.05,77495.95,53.6,0.30619,0.00036,13.19169]
[1777634552174,26.05,77495.95,53.6,0.30619,0.00036,13.19169]
[1777634556826,26.05,77489.29,53.6,0.3038,0.00036,13.1446]
[1777634558817,26.05,77487.07,53.6,0.303,0.00036,13.12882]
[1777634558826,26.05,77487.07,53.6,0.303,0.00036,13.12882]
[1777634558826,26.05,77487.07,53.6,0.303,0.00036,13.12882]
[1777634559198,26.05,77487.07,53.6,0.303,0.00036,13.12882]
[1777634559848,26.05,77487.84,53.6,0.30327,0.00036,13.13424]
[1777634564294,26.05,77490.14,53.6,0.30409,0.00036,13.15039]
[1777634564357,26.05,77491.0,53.6,0.30439,0.00036,13.15641]
[1777634565161,26.05,77491.0,53.6,0.30439,0.00036,13.15641]
[1777634566813,26.05,77496.01,53.6,0.30619,0.00036,13.19158]
[1777634568803,26.05,77494.84,53.6,0.30577,0.00036,13.18338]
[1777634570324,26.05,77492.39,53.6,0.30489,0.00036,13.16619]
[1777634572052,26.05,77486.25,53.6,0.3027,0.00036,13.12289]
[1777634572153,26.05,77486.25,53.6,0.3027,0.00036,13.12289]
[1777634572184,26.05,77486.25,53.6,0.3027,0.00036,13.12289]
[1777634572198,26.05,77486.25,53.6,0.3027,0.00036,13.12289]
[1777634572363,26.05,77482.11,53.6,0.30123,0.00036,13.09351]
[1777634574310,26.05,77476.94,53.6,0.29939,0.00035,13.05636]
[1777634576361,26.05,77477.05,53.6,0.29942,0.00035,13.05711]
[1777634576609,26.05,77473.53,53.6,0.29817,0.00035,13.03172]
[1777634579089,26.05,77469.08,53.6,0.2966,0.00035,12.99952]
[1777634579095,26.05,77469.08,53.6,0.2966,0.00035,12.99952]
[1777634579536,26.05,77469.72,53.6,0.29683,0.00035,13.00426]
[1777634581299,26.05,77469.69,53.6,0.29682,0.00035,13.00411]
[1777634583683,26.05,77468.59,53.6,0.29645,0.00035,12.99646]
[1777634589415,26.05,77466.01,53.6,0.29556,0.00035,12.97802]
[1777634589880,26.05,77466.01,53.6,0.29556,0.00035,12.97802]
[1777634591854,26.05,77459.32,53.6,0.29321,0.00035,12.92914]
[1777634594736,26.05,77457.97,53.6,0.29274,0.00035,12.91939]
[1777634600190,26.06,77462.76,53.6,0.29444,0.00035,12.95491]
[1777634604895,26.06,77460.8,53.6,0.29377,0.00035,12.94091]
[1777634611569,26.06,77459.71,53.6,0.29334,0.00035,12.92676]
[1777634616604,26.07,77459.23,53.6,0.2932,0.00035,12.92368]
[1777634621559,26.07,77458.39,53.6,0.29291,0.00035,12.91777]
[1777634621577,26.07,77458.39,53.6,0.29291,0.00035,12.91777]
[1777634621607,26.07,77458.39,53.6,0.29291,0.00035,12.91777]
[1777634621892,26.07,77458.39,53.6,0.29291,0.00035,12.91777]
[1777634622013,26.07,77458.39,53.6,0.29291,0.00035,12.91777]
[1777634622147,26.07,77458.39,53.6,0.29291,0.00035,12.91777]
[1777634622389,26.07,77458.39,53.6,0.29291,0.00035,12.91777]
[1777634622448,26.07,77453.12,53.6,0.29108,0.00035,12.87916]
[1777634622549,26.07,77453.12,53.6,0.29108,0.00035,12.87916]
[1777634623277,26.07,77434.52,53.6,0.2846,0.00035,12.73981]
[1777634623778,26.07,77434.52,53.6,0.2846,0.00035,12.73981]
[1777634624039,26.07,77427.34,53.6,0.28212,0.00035,12.68529]
[1777634624502,26.07,77427.34,53.6,0.28212,0.00035,12.68529]
[1777634625284,26.07,77427.42,53.6,0.28215,0.00035,12.68603]
[1777634626501,26.07,77427.24,53.6,0.28209,0.00035,12.68478]
[1777634632729,26.08,77426.48,53.6,0.28187,0.00034,12.67978]
[1777634637764,26.08,77425.95,53.6,0.28172,0.00034,12.67653]
[1777634642799,26.08,77425.84,53.6,0.28172,0.00034,12.67634]
[1777634645184,26.09,77426.22,53.6,0.28185,0.00034,12.67937]
[1777634650855,26.09,77426.38,53.6,0.28195,0.00034,12.68147]
[1777634655889,26.09,77423.92,53.6,0.28113,0.00034,12.66326]
[1777634658544,26.1,77420.99,53.6,0.28013,0.00034,12.64108]
[1777634658910,26.1,77417.3,53.6,0.27887,0.00034,12.61275]
[1777634663021,26.1,77417.36,53.6,0.2789,0.00034,12.61346]
[1777634668981,26.1,77413.23,53.6,0.27752,0.00034,12.58224]
[1777634670402,26.1,77413.23,53.6,0.27752,0.00034,12.58224]
[1777634670427,26.1,77410.84,53.6,0.27671,0.00034,12.56384]
[1777634676031,26.1,77407.39,53.6,0.27546,0.00034,12.53042]
[1777634677888,26.11,77408.59,53.6,0.27587,0.00034,12.53984]
[1777634680425,26.11,77407.2,53.6,0.2754,0.00034,12.52914]
[1777634682669,26.11,77402.34,53.6,0.27376,0.00034,12.49143]
[1777634688503,26.11,77400.86,53.6,0.27328,0.00034,12.4804]
[1777634688709,26.11,77399.72,53.6,0.2729,0.00034,12.47158]
[1777634689740,26.11,77398.76,53.6,0.27258,0.00034,12.46418]
[1777634689880,26.11,77398.76,53.6,0.27258,0.00034,12.46418]
[1777634690018,26.11,77398.76,53.6,0.27258,0.00034,12.46418]
[1777634690129,26.11,77394.38,53.6,0.27111,0.00034,12.42982]
[1777634691139,26.11,77394.38,53.6,0.27111,0.00034,12.42982]
[1777634693188,26.11,77393.52,53.6,0.27081,0.00034,12.42293]
[1777634693290,26.11,77393.17,53.6,0.27069,0.00034,12.42012]
[1777634693807,26.11,77393.17,53.6,0.27069,0.00034,12.42012]
[1777634694158,26.11,77393.72,53.6,0.27088,0.00034,12.42453]
[1777634696156,26.11,77393.54,53.6,0.27082,0.00034,12.42305]
[1777634696264,26.11,77393.54,53.6,0.27082,0.00034,12.42305]
[1777634696264,26.11,77393.54,53.6,0.27082,0.00034,12.42305]
[1777634696335,26.11,77394.3,53.6,0.27107,0.00034,12.429]
[1777634697397,26.11,77404.69,53.6,0.2746,0.00034,12.51064]
[1777634701274,26.11,77407.86,53.6,0.27567,0.00034,12.53523]
[1777634703153,26.11,77410.74,53.6,0.27665,0.00034,12.55753]
[1777634705235,26.11,77417.07,53.6,0.27881,0.00034,12.60625]
[1777634706772,26.11,77417.44,53.6,0.27893,0.00034,12.609]
[1777634706950,26.11,77417.44,53.6,0.27893,0.00034,12.609]
[1777634707339,26.11,77417.44,53.6,0.27893,0.00034,12.609]
[1777634707435,26.11,77417.11,53.6,0.27881,0.00034,12.60634]
[1777634708834,26.11,77415.74,53.6,0.27834,0.00034,12.59577]
[1777634709264,26.11,77410.71,53.6,0.27662,0.00034,12.55684]
[1777634710005,26.11,77410.71,53.6,0.27662,0.00034,12.55684]
[1777634710026,26.11,77410.71,53.6,0.27662,0.00034,12.55684]
[1777634710272,26.11,77407.67,53.6,0.27559,0.00034,12.53325]
[1777634711383,26.11,77407.67,53.6,0.27559,0.00034,12.53325]
[1777634711606,26.11,77407.95,53.6,0.27568,0.00034,12.53539]
[1777634714080,26.11,77407.95,53.6,0.27568,0.00034,12.53531]
[1777634714087,26.11,77407.95,53.6,0.27568,0.00034,12.53531]
[1777634714299,26.11,77404.44,53.6,0.27448,0.00034,12.50789]
[1777634715130,26.11,77404.44,53.6,0.27448,0.00034,12.50789]
[1777634716191,26.11,77400.38,53.6,0.27309,0.00034,12.47597]
[1777634716232,26.11,77400.38,53.6,0.27309,0.00034,12.47597]
[1777634718327,26.11,77393.66,53.6,0.2708,0.00034,12.42281]
[1777634722472,26.1,77386.79,53.6,0.26848,0.00034,12.36822]
[1777634727713,26.11,77382.43,53.6,0.26702,0.00034,12.33364]
[1777634730477,26.11,77381.78,53.6,0.26681,0.00034,12.32855]
[1777634730556,26.11,77381.59,53.6,0.26675,0.00034,12.32708]
[1777634735471,26.11,77380.23,53.6,0.2662,0.00034,12.30907]
[1777634735478,26.11,77380.23,53.6,0.2662,0.00034,12.30907]
[1777634735564,26.11,77380.23,53.6,0.2662,0.00034,12.30907]
[1777634735572,26.11,77378.9,53.6,0.26575,0.00034,12.29836]
[1777634736203,26.11,77378.9,53.6,0.26575,0.00034,12.29836]
[1777634736455,26.11,77382.43,53.6,0.26694,0.00034,12.32671]
[1777634737572,26.11,77382.43,53.6,0.26694,0.00034,12.32671]
[1777634738469,26.11,77383.97,53.6,0.26746,0.00034,12.33898]
[1777634741594,26.11,77383.04,53.6,0.26715,0.00034,12.3317]
[1777634742195,26.11,77383.04,53.6,0.26715,0.00034,12.3317]
[1777634748538,26.11,77384.01,53.6,0.26749,0.00034,12.33968]
[1777634753574,26.11,77383.55,53.6,0.26734,0.00034,12.33629]
[1777634756283,26.11,77383.73,53.6,0.26741,0.00034,12.33784]
[1777634757794,26.11,77388.98,53.6,0.26918,0.00034,12.37973]
[1777634762822,26.11,77392.64,53.6,0.27042,0.00034,12.40874]
[1777634764434,26.11,77392.62,53.6,0.27041,0.00034,12.40857]
[1777634765307,26.11,77402.42,53.6,0.27373,0.00034,12.4856]
[1777634769784,26.11,77402.78,53.6,0.27384,0.00034,12.4881]
[1777634770926,26.11,77395.68,53.6,0.27142,0.00034,12.43219]
[1777634774179,26.11,77394.44,53.6,0.271,0.00034,12.42238]
[1777634779756,26.11,77389.13,53.6,0.2692,0.00034,12.38029]
[1777634781475,26.11,77389.13,53.6,0.2692,0.00034,12.38029]
[1777634781500,26.11,77389.18,53.6,0.26922,0.00034,12.38068]
[1777634783622,26.11,77386.01,53.6,0.26815,0.00034,12.35535]
[1777634783626,26.11,77382.06,53.6,0.26682,0.00034,12.32374]
[1777634784330,26.11,77382.06,53.6,0.26682,0.00034,12.32374]
[1777634784614,26.11,77381.01,53.6,0.26647,0.00034,12.31539]
[1777634785798,26.11,77374.2,53.6,0.26418,0.00033,12.26066]
[1777634787362,26.11,77374.2,53.6,0.26418,0.00033,12.26066]
[1777634788430,26.11,77366.77,53.6,0.26171,0.00033,12.20057]
[1777634792933,26.11,77364.55,53.6,0.2609,0.00033,12.17591]
[1777634797758,26.11,77366.36,53.6,0.26151,0.00033,12.19095]
[1777634797884,26.11,77366.54,53.6,0.26158,0.00033,12.1925]
[1777634798897,26.11,77366.54,53.6,0.26158,0.00033,12.1925]
[1777634798999,26.11,77364.5,53.6,0.26092,0.00033,12.17636]
[1777634803832,26.11,77364.97,53.6,0.26109,0.00033,12.18049]
[1777634809086,26.12,77364.26,53.6,0.26087,0.00033,12.17527]
[1777634810959,26.12,77358.31,53.6,0.25892,0.00033,12.12715]
[1777634811709,26.12,77357.36,53.6,0.25861,0.00033,12.11955]
[1777634811982,26.12,77361.42,53.6,0.25996,0.00033,12.15274]
[1777634813834,26.12,77363.51,53.6,0.26065,0.00033,12.16976]
[1777634817395,26.12,77368.89,53.6,0.26243,0.00033,12.21333]
[1777634822540,26.12,77368.49,53.6,0.26229,0.00033,12.20988]
[1777634828094,26.12,77365.37,53.6,0.26124,0.00033,12.18433]
[1777634831115,26.12,77370.66,53.6,0.263,0.00033,12.22711]
[1777634836150,26.11,77370.68,53.6,0.263,0.00033,12.22699]
[1777634841502,26.11,77370.4,53.6,0.26289,0.00033,12.22451]
[1777634843058,26.11,77368.42,53.6,0.26223,0.00033,12.20838]
[1777634845010,26.11,77363.06,53.6,0.26045,0.00033,12.16482]
[1777634846462,26.11,77364.86,53.6,0.26104,0.00033,12.17947]
[1777634852661,26.11,77361.03,53.6,0.25969,0.00033,12.14127]
[1777634856467,26.11,77357.74,53.6,0.25861,0.00033,12.11461]
[1777634862336,26.12,77356.24,53.6,0.25813,0.00033,12.10282]
[1777634867371,26.12,77352.81,53.6,0.25702,0.00033,12.07512]
[1777634869484,26.12,77353.41,53.6,0.25722,0.00033,12.08014]
[1777634871399,26.12,77348.0,53.6,0.25545,0.00033,12.03596]
[1777634876437,26.12,77349.16,53.6,0.25586,0.00033,12.04619]
[1777634877305,26.12,77349.16,53.6,0.25586,0.00033,12.04619]
[1777634882382,26.13,77347.79,53.6,0.25544,0.00033,12.03557]
[1777634887512,26.13,77348.16,53.6,0.25559,0.00033,12.03941]
[1777634892547,26.13,77347.47,53.6,0.25539,0.00033,12.03435]
[1777634897582,26.14,77347.66,53.6,0.25548,0.00033,12.03656]
[1777634902617,26.14,77347.5,53.6,0.25545,0.00033,12.03586]
[1777634907652,26.14,77347.31,53.6,0.25541,0.00033,12.03491]
[1777634912687,26.15,77344.38,53.6,0.25439,0.00033,12.00435]
[1777634917722,26.15,77341.47,53.6,0.25347,0.00033,11.98102]
[1777634922757,26.15,77338.37,53.6,0.25249,0.00033,11.9562]
[1777634923159,26.15,77338.37,53.6,0.25249,0.00033,11.9562]
[1777634929224,26.16,77336.05,53.6,0.25177,0.00033,11.9379]
[1777634929475,26.16,77335.95,53.6,0.25175,0.00033,11.93745]
[1777634930379,26.16,77335.95,53.6,0.25175,0.00033,11.93745]
[1777634930457,26.16,77335.95,53.6,0.25175,0.00033,11.93745]
[1777634930524,26.16,77335.95,53.6,0.25175,0.00033,11.93745]
[1777634930691,26.16,77334.26,53.6,0.25121,0.00033,11.92346]
[1777634931423,26.16,77334.26,53.6,0.25121,0.00033,11.92346]
[1777634931777,26.16,77330.19,53.6,0.24989,0.00032,11.88978]
[1777634932069,26.16,77330.18,53.6,0.24989,0.00032,11.8897]
[1777634934183,26.16,77333.0,53.6,0.25081,0.00033,11.91339]
[1777634934284,26.16,77333.73,53.6,0.25105,0.00033,11.91954]
[1777634935515,26.16,77333.73,53.6,0.25105,0.00033,11.91954]
[1777634935616,26.16,77338.52,53.6,0.25262,0.00033,11.95949]
[1777634940749,26.17,77338.1,53.6,0.2525,0.00033,11.95647]
[1777634941375,26.17,77337.94,53.6,0.25246,0.00033,11.9553]
[1777634943805,26.17,77339.23,53.6,0.25289,0.00033,11.96644]
[1777634943904,26.17,77339.46,53.6,0.25297,0.00033,11.96849]
[1777634945757,26.17,77339.46,53.6,0.25297,0.00033,11.96849]
[1777634946421,26.17,77340.95,53.6,0.25347,0.00033,11.98097]
[1777634950693,26.17,77342.22,53.6,0.25389,0.00033,11.9917]
[1777634950728,26.17,77342.22,53.6,0.25389,0.00033,11.9917]
[1777634950731,26.17,77342.22,53.6,0.25389,0.00033,11.9917]
[1777634950700,26.17,77342.08,53.6,0.25386,0.00033,11.99076]
[1777634955987,26.17,77343.14,53.6,0.2542,0.00033,11.99943]
[1777634957871,26.17,77344.25,53.6,0.25456,0.00033,12.00857]
[1777634957972,26.17,77344.25,53.6,0.25456,0.00033,12.00854]
[1777634963038,26.17,77348.25,53.6,0.25589,0.00033,12.04191]
[1777634968073,26.18,77352.1,53.6,0.25717,0.00033,12.07375]
[1777634972838,26.18,77355.4,53.6,0.25817,0.00033,12.09388]
[1777634973610,26.18,77360.3,53.6,0.25979,0.00033,12.13383]
[1777634979153,26.18,77360.55,53.6,0.25987,0.00033,12.13569]
[1777634984188,26.18,77360.4,53.6,0.25981,0.00033,12.13436]
[1777634985978,26.18,77360.76,53.6,0.25993,0.00033,12.13727]
[1777634986691,26.18,77360.76,53.6,0.25993,0.00033,12.13727]
[1777634987161,26.18,77362.26,53.6,0.26043,0.00033,12.14944]
[1777634987444,26.18,77362.26,53.6,0.26043,0.00033,12.14944]
[1777634987545,26.18,77362.24,53.6,0.26042,0.00033,12.14925]
[1777634988114,26.18,77362.24,53.6,0.26042,0.00033,12.14925]
[1777634993517,26.18,77361.22,53.6,0.2601,0.00033,12.14143]
[1777634999293,26.18,77362.52,53.6,0.26056,0.00033,12.15273]
[1777635004145,26.18,77364.96,53.6,0.26139,0.00033,12.17288]
[1777635004780,26.18,77365.99,53.6,0.26173,0.00033,12.1813]
[1777635010584,26.18,77367.57,53.6,0.26225,0.00033,12.19379]
[1777635014723,26.18,77369.8,53.6,0.26298,0.00033,12.21146]
[1777635014754,26.18,77369.8,53.6,0.26298,0.00033,12.21146]
[1777635014806,26.18,77373.09,53.6,0.26407,0.00033,12.23786]
[1777635017087,26.18,77375.4,53.6,0.26484,0.00033,12.25641]
[1777635017857,26.18,77375.4,53.6,0.26484,0.00033,12.25641]
[1777635017890,26.18,77379.05,53.6,0.26606,0.00033,12.28562]
[1777635018136,26.18,77379.05,53.6,0.26606,0.00033,12.28562]
[1777635018529,26.18,77379.05,53.6,0.26606,0.00033,12.28562]
[1777635018558,26.18,77390.89,53.6,0.27004,0.00034,12.37966]
[1777635019097,26.18,77390.89,53.6,0.27004,0.00034,12.37966]
[1777635019101,26.18,77390.89,53.6,0.27004,0.00034,12.37966]
[1777635019437,26.18,77396.57,53.6,0.27195,0.00034,12.42427]
[1777635020576,26.18,77396.57,53.6,0.27195,0.00034,12.42427]
[1777635020582,26.18,77396.57,53.6,0.27195,0.00034,12.42427]
[1777635020674,26.18,77393.95,53.6,0.27106,0.00034,12.40349]
[1777635025961,26.18,77393.72,53.6,0.27098,0.00034,12.40157]
[1777635031522,26.18,77398.03,53.6,0.27234,0.00034,12.42826]
[1777635036857,26.18,77398.67,53.6,0.27255,0.00034,12.43307]
[1777635042717,26.17,77395.99,53.6,0.27163,0.00034,12.4117]
[1777635042818,26.17,77396.28,53.6,0.27172,0.00034,12.41393]
[1777635043824,26.17,77396.28,53.6,0.27172,0.00034,12.41393]
[1777635044613,26.17,77396.79,53.6,0.2719,0.00034,12.41795]
[1777635045283,26.17,77396.79,53.6,0.2719,0.00034,12.41795]
[1777635045620,26.17,77396.35,53.6,0.27174,0.00034,12.41444]
[1777635049679,26.17,77396.83,53.6,0.27191,0.00034,12.41839]
[1777635049780,26.17,77397.09,53.6,0.27201,0.00034,12.42049]
[1777635053004,26.17,77399.12,53.6,0.27268,0.00034,12.43622]
[1777635054683,26.17,77399.19,53.6,0.27271,0.00034,12.43684]
[1777635059718,26.17,77400.46,53.6,0.27315,0.00034,12.44693]
[1777635064753,26.17,77405.44,53.6,0.27485,0.00034,12.4859]
[1777635067234,26.17,77407.76,53.6,0.27563,0.00034,12.50389]
[1777635071667,26.17,77408.04,53.6,0.27572,0.00034,12.50592]
[1777635073832,26.17,77409.04,53.6,0.27606,0.00034,12.5136]
[1777635075896,26.17,77408.94,53.6,0.27602,0.00034,12.51272]
[1777635076528,26.17,77407.94,53.6,0.27568,0.00034,12.50491]
[1777635076839,26.17,77399.5,53.6,0.27281,0.00034,12.43903]
[1777635081874,26.17,77398.94,53.6,0.27262,0.00034,12.43465]
[1777635086909,26.17,77396.7,53.6,0.27186,0.00034,12.41714]
[1777635091301,26.17,77396.98,53.6,0.27196,0.00034,12.41939]
[1777635091402,26.17,77396.98,53.6,0.27187,0.00034,12.41244]
[1777635096565,26.17,77394.87,53.6,0.27116,0.00034,12.3959]
[1777635100565,26.17,77394.23,53.6,0.27095,0.00034,12.39106]
[1777635100866,26.17,77400.69,53.6,0.27314,0.00034,12.44176]
[1777635106042,26.17,77402.44,53.6,0.27373,0.00034,12.45525]
[1777635111391,26.17,77401.81,53.6,0.27351,0.00034,12.45013]
[1777635111426,26.17,77401.81,53.6,0.27351,0.00034,12.45013]
[1777635111959,26.17,77402.03,53.6,0.27358,0.00034,12.45181]
[1777635112436,26.17,77394.4,53.6,0.27098,0.00034,12.39178]
[1777635113646,26.17,77394.4,53.6,0.27098,0.00034,12.39178]
[1777635113747,26.17,77389.52,53.6,0.26933,0.00034,12.35314]
[1777635114078,26.17,77389.52,53.6,0.26933,0.00034,12.35314]
[1777635117585,26.18,77388.72,53.6,0.26912,0.00034,12.34802]
[1777635117675,26.18,77387.65,53.6,0.26881,0.00034,12.34082]
[1777635121299,26.21,77386.17,53.6,0.26848,0.00034,12.33296]
[1777635121400,26.23,77386.35,53.6,0.26871,0.00034,12.33823]
[1777635128197,26.25,77383.22,53.6,0.26787,0.00034,12.3184]
[1777635133232,26.28,77387.42,53.6,0.26946,0.00034,12.35564]
[1777635138268,26.28,77388.53,53.6,0.26989,0.00034,12.36589]
[1777635143303,26.29,77386.53,53.6,0.26924,0.00034,12.35059]
[1777635148338,26.29,77386.61,53.6,0.26929,0.00034,12.35164]
[1777635152366,26.29,77382.31,53.6,0.26778,0.00033,12.31111]
[1777635155387,26.29,77387.46,53.6,0.26952,0.00034,12.35213]
[1777635159277,26.29,77387.91,53.6,0.26968,0.00034,12.35592]
[1777635159876,26.29,77388.73,53.6,0.26996,0.00034,12.36245]
[1777635162789,26.29,77393.4,53.6,0.27153,0.00034,12.39893]
[1777635165748,26.29,77394.39,53.6,0.27185,0.00034,12.40652]
[1777635167777,26.29,77394.22,53.6,0.27179,0.00034,12.40504]
[1777635167830,26.29,77394.22,53.6,0.27179,0.00034,12.40504]
[1777635170241,26.29,77393.41,53.6,0.27151,0.00034,12.39849]
[1777635170580,26.29,77393.41,53.6,0.27151,0.00034,12.39849]
[1777635171726,26.29,77388.3,53.6,0.26978,0.00034,12.35826]
[1777635177543,26.29,77385.35,53.6,0.26879,0.00034,12.33501]
[1777635182579,26.29,77385.35,53.6,0.26879,0.00034,12.33507]
[1777635188004,26.29,77385.35,53.6,0.2688,0.00034,12.33511]
[1777635193176,26.29,77385.38,53.6,0.26881,0.00034,12.33538]
[1777635198691,26.29,77385.18,53.6,0.26874,0.00034,12.3338]
[1777635202752,26.29,77384.94,53.6,0.26866,0.00034,12.33189]
[1777635202822,26.29,77384.33,53.6,0.26845,0.00034,12.32707]
[1777635207827,26.29,77383.5,53.6,0.2682,0.00034,12.32098]
[1777635211024,26.3,77382.73,53.6,0.26795,0.00034,12.31523]
[1777635211782,26.3,77382.31,53.6,0.26773,0.00034,12.30505]
[1777635216817,26.3,77382.28,53.6,0.26773,0.00034,12.30486]
[1777635221852,26.3,77382.57,53.6,0.26782,0.00034,12.30718]
[1777635226886,26.3,77381.18,53.6,0.26736,0.00033,12.29618]
[1777635231922,26.3,77381.43,53.6,0.26744,0.00033,12.29821]
[1777635236957,26.3,77387.04,53.6,0.26933,0.00034,12.34254]
[1777635242999,26.3,77387.21,53.6,0.26937,0.00034,12.34362]
[1777635248034,26.29,77382.34,53.6,0.26773,0.00034,12.30501]
[1777635253070,26.29,77380.5,53.6,0.26712,0.00033,12.29046]
[1777635258104,26.3,77379.25,53.6,0.2667,0.00033,12.28066]
[1777635261533,26.3,77377.1,53.6,0.26599,0.00033,12.26368]
[1777635263890,26.3,77365.7,53.6,0.26221,0.00033,12.17276]
[1777635264124,26.3,77365.7,53.6,0.26221,0.00033,12.17276]
[1777635264147,26.3,77365.33,53.6,0.26209,0.00033,12.16979]
[1777635269183,26.3,77361.74,53.6,0.26091,0.00033,12.14114]
[1777635274218,26.3,77359.43,53.6,0.26008,0.00033,12.11582]
[1777635279253,26.3,77361.19,53.6,0.26068,0.00033,12.13053]
[1777635284673,26.3,77365.14,53.6,0.262,0.00033,12.16267]
[1777635284679,26.31,77364.84,53.6,0.2619,0.00033,12.16035]
[1777635290782,26.31,77364.98,53.6,0.26198,0.00033,12.16218]
[1777635296401,26.31,77364.53,53.6,0.26187,0.00033,12.15962]
[1777635297950,26.32,77364.81,53.6,0.26198,0.00033,12.16224]
[1777635298052,26.32,77364.61,53.6,0.26192,0.00033,12.1608]
[1777635302432,26.32,77364.65,53.6,0.26194,0.00033,12.16131]
[1777635303126,26.32,77364.85,53.6,0.26201,0.00033,12.16304]
[1777635309463,26.32,77366.3,53.6,0.26254,0.00033,12.17584]
[1777635316488,26.33,77366.19,53.6,0.26254,0.00033,12.17564]
[1777635321547,26.34,77367.43,53.6,0.26301,0.00033,12.18698]
[1777635323804,26.34,77366.85,53.6,0.26282,0.00033,12.18249]
[1777635323890,26.34,77366.85,53.6,0.26282,0.00033,12.18249]
[1777635324034,26.34,77366.85,53.6,0.26282,0.00033,12.18249]
[1777635324135,26.34,77366.59,53.6,0.26274,0.00033,12.18058]
[1777635326583,26.34,77361.64,53.6,0.26111,0.00033,12.14102]
[1777635331617,26.34,77360.67,53.6,0.26073,0.00033,12.12666]
[1777635336652,26.34,77356.52,53.6,0.25938,0.00033,12.0937]
[1777635341690,26.35,77356.61,53.6,0.25944,0.00033,12.0951]
[1777635342723,26.35,77356.61,53.6,0.25944,0.00033,12.0951]
[1777635342824,26.35,77356.82,53.6,0.25951,0.00033,12.09693]
[1777635348522,26.35,77352.8,53.6,0.25819,0.00033,12.06446]
[1777635350785,26.35,77352.88,53.6,0.25822,0.00033,12.06516]
[1777635353842,26.35,77349.51,53.6,0.25712,0.00033,12.03789]
[1777635355542,26.35,77344.61,53.6,0.25552,0.00033,11.99806]
[1777635355682,26.35,77344.61,53.6,0.25552,0.00033,11.99806]
[1777635355787,26.35,77342.68,53.6,0.2549,0.00033,11.98237]
[1777635356288,26.35,77342.68,53.6,0.2549,0.00033,11.98237]
[1777635356815,26.35,77342.05,53.6,0.25469,0.00033,11.97731]
[1777635357602,26.35,77342.05,53.6,0.25469,0.00033,11.97731]
[1777635358104,26.35,77342.05,53.6,0.25469,0.00033,11.97731]
[1777635363958,26.35,77340.87,53.6,0.25434,0.00033,11.96833]
[1777635364058,26.36,77340.77,53.6,0.25431,0.00033,11.96762]
[1777635366188,26.36,77335.79,53.6,0.25269,0.00032,11.9267]
[1777635371901,26.36,77333.46,53.6,0.25194,0.00032,11.90768]
[1777635376936,26.36,77337.24,53.6,0.25317,0.00033,11.93894]
[1777635377884,26.36,77337.24,53.6,0.25317,0.00033,11.93894]
[1777635377943,26.36,77338.05,53.6,0.25344,0.00033,11.94561]
[1777635378927,26.36,77338.05,53.6,0.25344,0.00033,11.94561]
[1777635378950,26.36,77341.94,53.6,0.25471,0.00033,11.97765]
[1777635381402,26.36,77340.97,53.6,0.25439,0.00033,11.96966]
[1777635381971,26.36,77340.92,53.6,0.25437,0.00033,11.96924]
[1777635387005,26.36,77340.22,53.6,0.25417,0.00033,11.9641]
[1777635392041,26.36,77340.54,53.6,0.25421,0.00033,11.96031]
[1777635397076,26.37,77340.85,53.6,0.25434,0.00033,11.96352]
[1777635402112,26.37,77341.4,53.6,0.25455,0.00033,11.96869]
[1777635407146,26.37,77342.55,53.6,0.25495,0.00033,11.97874]
[1777635412182,26.38,77341.84,53.6,0.25474,0.00033,11.97357]
[1777635417216,26.38,77341.73,53.6,0.25473,0.00033,11.97335]
[1777635422252,26.38,77341.14,53.6,0.25457,0.00033,11.96923]
[1777635427286,26.39,77341.47,53.6,0.25471,0.00033,11.97264]
[1777635432322,26.39,77341.54,53.6,0.25476,0.00033,11.97392]
[1777635437331,26.39,77342.58,53.6,0.25512,0.00033,11.98297]
[1777635439978,26.4,77349.32,53.6,0.25734,0.00033,12.03828]
[1777635445413,26.4,77350.78,53.6,0.25783,0.00033,12.0504]
[1777635451455,26.4,77351.04,53.6,0.25784,0.00033,12.04577]
[1777635456490,26.4,77350.86,53.6,0.25779,0.00033,12.04456]
[1777635462532,26.4,77351.35,53.6,0.25796,0.00033,12.04881]
[1777635464104,26.4,77351.35,53.6,0.25796,0.00033,12.04881]
[1777635464202,26.4,77351.48,53.6,0.25801,0.00033,12.04995]
[1777635465016,26.4,77351.48,53.6,0.25801,0.00033,12.04995]
[1777635470576,26.41,77350.31,53.6,0.25766,0.00033,12.04127]
[1777635470830,26.41,77350.31,53.6,0.25766,0.00033,12.04127]
[1777635471134,26.41,77350.68,53.6,0.25779,0.00033,12.0446]
[1777635477165,26.41,77350.85,53.6,0.25786,0.00033,12.0462]
[1777635479079,26.41,77352.63,53.6,0.25845,0.00033,12.06067]
[1777635481665,26.41,77358.85,53.6,0.2605,0.00033,12.11106]
[1777635485602,26.41,77361.26,53.6,0.26129,0.00033,12.13042]
[1777635490730,26.41,77359.82,53.6,0.26082,0.00033,12.11883]
[1777635495766,26.41,77358.1,53.6,0.26025,0.00033,12.10504]
[1777635498617,26.41,77358.17,53.6,0.26028,0.00033,12.10565]
[1777635498700,26.41,77358.17,53.6,0.26028,0.00033,12.10565]
[1777635499289,26.41,77358.17,53.6,0.26028,0.00033,12.10565]
[1777635500902,26.41,77357.62,53.6,0.2601,0.00033,12.10127]
[1777635500927,26.41,77357.44,53.6,0.26004,0.00033,12.09985]
[1777635506842,26.41,77357.28,53.6,0.26002,0.00033,12.09924]
[1777635513083,26.42,77357.36,53.6,0.26006,0.00033,12.10034]
[1777635518926,26.42,77357.02,53.6,0.2599,0.00033,12.09147]
[1777635523961,26.42,77357.08,53.6,0.25995,0.00033,12.09254]
[1777635528995,26.43,77358.73,53.6,0.26051,0.00033,12.10639]
[1777635536001,26.43,77358.69,53.6,0.26052,0.00033,12.10646]
[1777635541082,26.43,77358.22,53.6,0.26039,0.00033,12.10347]
[1777635543213,26.43,77358.42,53.6,0.26046,0.00033,12.10518]
[1777635543560,26.43,77358.28,53.6,0.26042,0.00033,12.10415]
[1777635550145,26.44,77359.31,53.6,0.26079,0.00033,12.11308]
[1777635552163,26.44,77359.14,53.6,0.26074,0.00033,12.11181]
[1777635555431,26.44,77358.98,53.6,0.2607,0.00033,12.1108]
[1777635556195,26.44,77358.98,53.6,0.2607,0.00033,12.1108]
[1777635556296,26.44,77358.98,53.6,0.2607,0.00033,12.11086]
[1777635557577,26.44,77358.94,53.6,0.26068,0.00033,12.11051]
[1777635557783,26.44,77358.94,53.6,0.26068,0.00033,12.11051]
[1777635558202,26.44,77359.38,53.6,0.26083,0.00033,12.11402]
[1777635558885,26.44,77359.38,53.6,0.26083,0.00033,12.11402]
[1777635559209,26.44,77359.77,53.6,0.26096,0.00033,12.11724]
[1777635564244,26.44,77359.44,53.6,0.26084,0.00033,12.11443]
[1777635568764,26.44,77359.01,53.6,0.2607,0.00033,12.11088]
[1777635574313,26.44,77359.06,53.6,0.26062,0.00033,12.10405]
[1777635579349,26.44,77355.11,53.6,0.25932,0.00033,12.07222]
[1777635581548,26.44,77354.98,53.6,0.25928,0.00033,12.07118]
[1777635584810,26.44,77355.26,53.6,0.25937,0.00033,12.07346]
[1777635590426,26.44,77356.13,53.6,0.25966,0.00033,12.08047]
[1777635594694,26.44,77355.35,53.6,0.2594,0.00033,12.07417]
[1777635594725,26.44,77355.35,53.6,0.2594,0.00033,12.07417]
[1777635599829,26.44,77355.25,53.6,0.25937,0.00033,12.07339]
[1777635605481,26.44,77351.91,53.6,0.25827,0.00033,12.04646]
[1777635611251,26.44,77351.12,53.6,0.25802,0.00033,12.04021]
[1777635611260,26.44,77351.12,53.6,0.25802,0.00033,12.04021]
[1777635616576,26.44,77355.74,53.6,0.25954,0.00033,12.07758]
[1777635621643,26.44,77356.71,53.6,0.25986,0.00033,12.08538]
[1777635626864,26.44,77356.28,53.6,0.25971,0.00033,12.0819]
[1777635627075,26.44,77356.28,53.6,0.25971,0.00033,12.0819]
[1777635627437,26.44,77356.21,53.6,0.25969,0.00033,12.0813]
[1777635627685,26.44,77364.38,53.6,0.26238,0.00033,12.14687]
[1777635629069,26.44,77364.38,53.6,0.26238,0.00033,12.14687]
[1777635634734,26.44,77363.98,53.6,0.26218,0.00033,12.13708]
[1777635639935,26.44,77364.74,53.6,0.26244,0.00033,12.14339]
[1777635641316,26.44,77365.04,53.6,0.26255,0.00033,12.1459]
[1777635647028,26.44,77364.61,53.6,0.26242,0.00033,12.1428]
[1777635648523,26.44,77364.7,53.6,0.26246,0.00033,12.14364]
[1777635648832,26.44,77364.55,53.6,0.2624,0.00033,12.14238]
[1777635654889,26.44,77364.55,53.6,0.2624,0.00033,12.14221]
[1777635658019,26.44,77364.52,53.6,0.26237,0.00033,12.1417]
[1777635658120,26.44,77364.52,53.6,0.26237,0.00033,12.14164]
[1777635660251,26.44,77364.52,53.6,0.26237,0.00033,12.14164]
[1777635661327,26.44,77364.52,53.6,0.26238,0.00033,12.14178]
[1777635661445,26.44,77364.52,53.6,0.26238,0.00033,12.14178]
[1777635661525,26.44,77364.52,53.6,0.26238,0.00033,12.14178]
[1777635662372,26.44,77372.06,53.6,0.26488,0.00033,12.20201]
[1777635664284,26.44,77378.95,53.6,0.26718,0.00033,12.25663]
[1777635669980,26.44,77378.81,53.6,0.26714,0.00033,12.25553]
[1777635675017,26.44,77379.44,53.6,0.26735,0.00033,12.26052]
[1777635680052,26.44,77378.94,53.6,0.26718,0.00033,12.25655]
[1777635685087,26.44,77378.78,53.6,0.26713,0.00033,12.25527]
[1777635690122,26.44,77375.09,53.6,0.2659,0.00033,12.22617]
[1777635694945,26.44,77375.1,53.6,0.26582,0.00033,12.21934]
[1777635695157,26.44,77374.58,53.6,0.26565,0.00033,12.21525]
[1777635697551,26.44,77373.54,53.6,0.2653,0.00033,12.20698]
[1777635703213,26.44,77371.08,53.6,0.26448,0.00033,12.18741]
[1777635708248,26.44,77370.86,53.6,0.26441,0.00033,12.18573]
[1777635708570,26.44,77370.86,53.6,0.26441,0.00033,12.18573]
[1777635715296,26.45,77370.91,53.6,0.26443,0.00033,12.18624]
[1777635717455,26.45,77370.91,53.6,0.26443,0.00033,12.18624]
[1777635717557,26.45,77370.91,53.6,0.26443,0.00033,12.18628]
[1777635721558,26.45,77370.49,53.6,0.26431,0.00033,12.18335]
[1777635722290,26.45,77370.49,53.6,0.26431,0.00033,12.18335]
[1777635722868,26.45,77369.02,53.6,0.26384,0.00033,12.17194]
[1777635722869,26.45,77369.02,53.6,0.26384,0.00033,12.17194]
[1777635722895,26.45,77369.02,53.6,0.26384,0.00033,12.17194]
[1777635723562,26.45,77363.54,53.6,0.26203,0.00033,12.12836]
[1777635724479,26.45,77357.87,53.6,0.26016,0.00033,12.08296]
[1777635725190,26.45,77357.87,53.6,0.26016,0.00033,12.08296]
[1777635725367,26.45,77357.07,53.6,0.2599,0.00033,12.07665]
[1777635725944,26.45,77357.07,53.6,0.2599,0.00033,12.07665]
[1777635726572,26.45,77357.07,53.6,0.2599,0.00033,12.07665]
[1777635726400,26.45,77357.09,53.6,0.25991,0.00033,12.07683]
[1777635727589,26.45,77359.01,53.6,0.26054,0.00033,12.09228]
[1777635729364,26.45,77360.22,53.6,0.26094,0.00033,12.10199]
[1777635729395,26.45,77361.53,53.6,0.26137,0.00033,12.11248]
[1777635731211,26.45,77362.17,53.6,0.26159,0.00033,12.11771]
[1777635731409,26.45,77361.6,53.6,0.2614,0.00033,12.11323]
[1777635736443,26.46,77362.7,53.6,0.26181,0.00033,12.12311]
[1777635741479,26.46,77362.31,53.6,0.26173,0.00033,12.12099]
[1777635746514,26.47,77361.65,53.6,0.26155,0.00033,12.11671]
[1777635751602,26.47,77360.42,53.6,0.26118,0.00033,12.10771]
[1777635761624,26.49,77360.49,53.6,0.26121,0.00033,12.10354]
[1777635767661,26.49,77359.99,53.6,0.2611,0.00033,12.10077]
[1777635772696,26.5,77364.78,53.6,0.26272,0.00033,12.14003]
[1777635774900,26.5,77365.02,53.6,0.26281,0.00033,12.14211]
[1777635780752,26.5,77365.24,53.6,0.26293,0.00033,12.14498]
[1777635785795,26.51,77365.55,53.6,0.26306,0.00033,12.14809]
[1777635791829,26.51,77366.17,53.6,0.26331,0.00033,12.15412]
[1777635796864,26.52,77367.21,53.6,0.26369,0.00033,12.16316]
[1777635801899,26.52,77367.51,53.6,0.26382,0.00033,12.16628]
[1777635802684,26.52,77367.51,53.6,0.26382,0.00033,12.16628]
[1777635802905,26.52,77368.58,53.6,0.26418,0.00033,12.17492]
[1777635807941,26.53,77368.05,53.6,0.26407,0.00033,12.17227]
[1777635811334,26.53,77368.36,53.6,0.26417,0.00033,12.17473]
[1777635811340,26.53,77368.42,53.6,0.26414,0.00033,12.16894]
[1777635812848,26.53,77368.42,53.6,0.26414,0.00033,12.16894]
[1777635812976,26.54,77368.81,53.6,0.26428,0.00033,12.17232]
[1777635814080,26.54,77368.81,53.6,0.26428,0.00033,12.17232]
[1777635817476,26.54,77369.8,53.6,0.26464,0.00033,12.18092]
[1777635817540,26.54,77369.58,53.6,0.26458,0.00033,12.17943]
[1777635823669,26.54,77370.26,53.6,0.26483,0.00033,12.18548]
[1777635823676,26.54,77370.26,53.6,0.26483,0.00033,12.18548]
[1777635824336,26.55,77370.17,53.6,0.26481,0.00033,12.1849]
[1777635824574,26.55,77370.17,53.6,0.26481,0.00033,12.1849]
[1777635824576,26.55,77370.17,53.6,0.26481,0.00033,12.1849]
[1777635824676,26.55,77376.17,53.6,0.26681,0.00033,12.23247]
[1777635824788,26.55,77376.17,53.6,0.26681,0.00033,12.23247]
[1777635825475,26.55,77383.07,53.6,0.26912,0.00033,12.28675]
[1777635827715,26.55,77385.24,53.6,0.26986,0.00033,12.30395]
[1777635828554,26.55,77385.24,53.6,0.26986,0.00033,12.30395]
[1777635828613,26.55,77386.52,53.6,0.27029,0.00033,12.31411]
[1777635829400,26.55,77386.52,53.6,0.27029,0.00033,12.31411]
[1777635833320,26.55,77390.91,53.6,0.27179,0.00034,12.34884]
[1777635838694,26.56,77394.92,53.6,0.27317,0.00034,12.38061]
[1777635839158,26.56,77403.02,53.6,0.27592,0.00034,12.44309]
[1777635841798,26.56,77403.94,53.6,0.27624,0.00034,12.45027]
[1777635844195,26.56,77397.76,53.6,0.27416,0.00034,12.40315]
[1777635848225,26.57,77393.19,53.6,0.27265,0.00034,12.36852]
[1777635852406,26.57,77393.09,53.6,0.27264,0.00034,12.36823]
[1777635853646,26.57,77387.37,53.6,0.27073,0.00033,12.32425]
[1777635853723,26.57,77387.37,53.6,0.27073,0.00033,12.32425]
[1777635854365,26.57,77385.62,53.6,0.27015,0.00033,12.31074]
[1777635857288,26.57,77380.79,53.6,0.26856,0.00033,12.27344]
[1777635862559,26.58,77384.87,53.6,0.26994,0.00033,12.30574]
[1777635865926,26.58,77384.15,53.6,0.26972,0.00033,12.30054]
[1777635866351,26.58,77384.53,53.6,0.26985,0.00033,12.3036]
[1777635871387,26.58,77387.46,53.6,0.27078,0.00033,12.32036]
[1777635876421,26.59,77386.94,53.6,0.27065,0.00033,12.31728]
[1777635881570,26.59,77386.56,53.6,0.27056,0.00033,12.31512]
[1777635886852,26.6,77388.14,53.6,0.27114,0.00033,12.32851]
[1777635887624,26.6,77388.05,53.6,0.27111,0.00033,12.32789]
[1777635890223,26.6,77387.59,53.6,0.27096,0.00033,12.32446]
[1777635890524,26.6,77387.87,53.6,0.27106,0.00033,12.3267]
[1777635894840,26.61,77390.58,53.6,0.272,0.00034,12.34838]
[1777635898286,26.61,77395.13,53.6,0.27355,0.00034,12.38387]
[1777635904242,26.61,77402.17,53.6,0.27594,0.00034,12.43843]
[1777635909657,26.61,77402.48,53.6,0.27607,0.00034,12.44115]
[1777635910381,26.61,77402.48,53.6,0.27607,0.00034,12.44115]
[1777635912770,26.62,77394.6,53.6,0.27342,0.00034,12.38095]
[1777635917713,26.62,77399.3,53.6,0.27504,0.00034,12.4178]
[1777635922748,26.62,77398.93,53.6,0.27493,0.00034,12.41544]
[1777635924763,26.62,77403.99,53.6,0.27665,0.00034,12.45425]
[1777635928792,26.62,77408.53,53.6,0.27819,0.00034,12.48889]
[1777635933826,26.63,77410.38,53.6,0.27874,0.00034,12.49608]
[1777635938862,26.63,77410.74,53.6,0.27887,0.00034,12.49889]
[1777635940010,26.63,77410.74,53.6,0.27887,0.00034,12.49889]
[1777635940083,26.63,77410.74,53.6,0.27887,0.00034,12.4989]
[1777635945911,26.63,77409.93,53.6,0.27862,0.00034,12.49336]
[1777635946898,26.63,77409.93,53.6,0.27862,0.00034,12.49336]
[1777635952426,26.63,77412.16,53.6,0.2794,0.00034,12.51073]
[1777635952543,26.63,77412.16,53.6,0.2794,0.00034,12.51073]
[1777635952631,26.63,77412.1,53.6,0.27939,0.00034,12.51047]
[1777635952984,26.63,77412.1,53.6,0.27939,0.00034,12.51047]
[1777635953284,26.63,77412.1,53.6,0.27939,0.00034,12.51047]
[1777635953439,26.63,77406.56,53.6,0.27751,0.00034,12.46854]
[1777635954782,26.63,77399.06,53.6,0.27498,0.00034,12.41143]
[1777635955655,26.63,77399.06,53.6,0.27498,0.00034,12.41143]
[1777635960524,26.64,77393.56,53.6,0.27315,0.00034,12.36972]
[1777635964374,26.64,77393.43,53.6,0.27313,0.00034,12.36908]
[1777635964656,26.64,77393.39,53.6,0.27312,0.00034,12.36901]
[1777635965642,26.64,77386.15,53.6,0.2707,0.00033,12.31312]
[1777635966644,26.64,77386.15,53.6,0.2707,0.00033,12.31312]
[1777635966746,26.64,77382.73,53.6,0.26956,0.00033,12.28664]
[1777635968994,26.64,77382.94,53.6,0.26964,0.00033,12.28847]
[1777635969080,26.64,77381.85,53.6,0.26928,0.00033,12.28019]
[1777635974114,26.65,77380.11,53.6,0.26873,0.00033,12.26728]
[1777635976022,26.65,77379.86,53.6,0.26865,0.00033,12.26542]
[1777635976083,26.65,77379.86,53.6,0.26865,0.00033,12.26542]
[1777635976342,26.65,77379.86,53.6,0.26866,0.00033,12.2655]
[1777635982432,26.65,77377.55,53.6,0.26793,0.00033,12.24851]
[1777635984580,26.65,77377.01,53.6,0.26776,0.00033,12.2445]
[1777635984681,26.66,77377.25,53.6,0.26786,0.00033,12.2468]
[1777635989976,26.66,77377.16,53.6,0.26785,0.00033,12.24651]
[1777635995264,26.66,77377.58,53.6,0.26793,0.00033,12.24348]
[1777636000299,26.67,77380.77,53.6,0.26901,0.00033,12.2688]
[1777636002884,26.67,77381.55,53.6,0.26928,0.00033,12.27501]
[1777636003320,26.67,77382.53,53.6,0.26961,0.00033,12.2828]
[1777636008358,26.67,77382.28,53.6,0.26957,0.00033,12.2817]
[1777636013393,26.68,77379.87,53.6,0.26881,0.00033,12.26387]
[1777636018428,26.68,77382.52,53.6,0.26973,0.00033,12.2854]
[1777636023463,26.69,77382.07,53.6,0.26962,0.00033,12.28278]
[1777636028500,26.69,77381.8,53.6,0.26957,0.00033,12.28157]
[1777636033535,26.7,77381.13,53.6,0.26938,0.00033,12.2773]
[1777636038570,26.7,77382.09,53.6,0.26974,0.00033,12.28566]
[1777636043607,26.71,77382.51,53.6,0.26992,0.00033,12.28981]
[1777636048642,26.71,77379.87,53.6,0.26908,0.00033,12.27027]
[1777636053678,26.72,77379.8,53.6,0.26902,0.00033,12.26371]
[1777636058712,26.72,77380.42,53.6,0.26927,0.00033,12.26951]
[1777636063747,26.73,77380.26,53.6,0.26926,0.00033,12.26925]
[1777636068781,26.74,77377.87,53.6,0.26851,0.00033,12.25172]
[1777636070706,26.74,77377.21,53.6,0.2683,0.00033,12.2468]
[1777636075546,26.74,77377.54,53.6,0.26845,0.00033,12.25038]
[1777636080867,26.75,77373.36,53.6,0.26713,0.00033,12.21916]
[1777636085903,26.76,77373.34,53.6,0.26717,0.00033,12.22017]
[1777636090938,26.76,77374.15,53.6,0.26749,0.00033,12.22768]
[1777636095972,26.77,77372.1,53.6,0.26687,0.00033,12.21298]
[1777636101369,26.78,77372.05,53.6,0.26691,0.00033,12.21394]
[1777636101410,26.78,77372.05,53.6,0.26691,0.00033,12.21394]
[1777636101548,26.78,77372.05,53.6,0.26691,0.00033,12.21394]
[1777636101770,26.78,77372.05,53.6,0.26691,0.00033,12.21394]
[1777636101901,26.78,77371.76,53.6,0.26682,0.00033,12.21195]
[1777636103857,26.78,77368.56,53.6,0.26578,0.00033,12.18714]
[1777636103937,26.78,77365.05,53.6,0.26463,0.00033,12.15985]
[1777636107050,26.78,77360.21,53.6,0.26305,0.00033,12.12215]
[1777636112085,26.79,77359.36,53.6,0.26272,0.00033,12.10907]
[1777636117119,26.79,77365.47,53.6,0.26475,0.00033,12.15776]
[1777636122155,26.79,77364.41,53.6,0.26442,0.00033,12.14991]
[1777636127776,26.8,77364.77,53.6,0.26456,0.00033,12.15312]
[1777636128857,26.8,77364.39,53.6,0.26444,0.00033,12.15032]
[1777636134747,26.8,77367.13,53.6,0.26536,0.00033,12.17213]
[1777636134777,26.8,77366.91,53.6,0.26529,0.00033,12.17061]
[1777636138959,26.8,77367.24,53.6,0.26542,0.00033,12.17356]
[1777636145810,26.81,77366.49,53.6,0.26523,0.00033,12.16918]
[1777636146520,26.81,77365.87,53.6,0.26504,0.00033,12.16452]
[1777636146976,26.81,77360.99,53.6,0.26344,0.00033,12.12642]
[1777636148296,26.81,77356.49,53.6,0.26197,0.00033,12.09109]
[1777636148637,26.81,77350.96,53.6,0.26018,0.00033,12.04747]
[1777636151298,26.81,77349.7,53.6,0.25978,0.00033,12.03789]
[1777636151738,26.81,77349.7,53.6,0.25978,0.00033,12.03789]
[1777636151740,26.82,77344.08,53.6,0.25796,0.00032,11.99335]
[1777636152532,26.82,77344.08,53.6,0.25796,0.00032,11.99335]
[1777636152714,26.82,77338.09,53.6,0.25604,0.00032,11.94569]
[1777636153311,26.82,77338.09,53.6,0.25604,0.00032,11.94569]
[1777636153673,26.82,77338.09,53.6,0.25604,0.00032,11.94569]
[1777636153758,26.82,77336.63,53.6,0.25557,0.00032,11.93416]
[1777636154534,26.82,77336.63,53.6,0.25557,0.00032,11.93416]
[1777636159927,26.82,77337.23,53.6,0.25581,0.00032,11.93995]
[1777636160758,26.82,77334.06,53.6,0.25479,0.00032,11.91476]
[1777636165758,26.83,77332.58,53.6,0.25434,0.00032,11.90329]
[1777636168087,26.83,77335.22,53.6,0.2552,0.00032,11.92486]
[1777636168832,26.83,77335.22,53.6,0.2552,0.00032,11.92486]
[1777636171498,26.83,77329.67,53.6,0.25334,0.00032,11.87347]
[1777636176748,26.83,77327.68,53.6,0.25272,0.00032,11.85796]
[1777636179764,26.84,77327.23,53.6,0.2526,0.00032,11.85474]
[1777636180121,26.84,77327.23,53.6,0.2526,0.00032,11.85487]
[1777636180455,26.84,77327.23,53.6,0.2526,0.00032,11.85487]
[1777636180958,26.84,77327.23,53.6,0.2526,0.00032,11.85487]
[1777636180995,26.84,77326.82,53.6,0.25248,0.00032,11.85182]
[1777636181209,26.84,77326.82,53.6,0.25248,0.00032,11.85182]
[1777636181631,26.84,77326.82,53.6,0.25248,0.00032,11.85182]
[1777636181735,26.84,77328.69,53.6,0.25309,0.00032,11.8672]
[1777636183793,26.84,77330.89,53.6,0.2538,0.00032,11.88507]
[1777636186707,26.84,77330.35,53.6,0.25364,0.00032,11.88087]
[1777636189727,26.84,77332.45,53.6,0.25432,0.00032,11.898]
[1777636189911,26.84,77332.45,53.6,0.25432,0.00032,11.898]
[1777636190002,26.84,77332.45,53.6,0.25432,0.00032,11.898]
[1777636190011,26.84,77332.45,53.6,0.25432,0.00032,11.898]
[1777636190046,26.84,77333.17,53.6,0.25456,0.00032,11.90388]
[1777636190599,26.84,77333.17,53.6,0.25456,0.00032,11.90388]
[1777636190659,26.84,77333.17,53.6,0.25456,0.00032,11.90388]
[1777636190737,26.84,77345.51,53.6,0.25856,0.00032,12.00284]
[1777636191542,26.84,77345.51,53.6,0.25856,0.00032,12.00284]
[1777636191915,26.84,77347.32,53.6,0.25915,0.00033,12.01733]
[1777636195687,26.85,77348.65,53.6,0.2596,0.00033,12.02835]
[1777636199796,26.85,77350.33,53.6,0.26017,0.00033,12.04232]
[1777636204429,26.85,77348.86,53.6,0.25973,0.00033,12.03159]
[1777636204574,26.85,77348.86,53.6,0.25973,0.00033,12.03159]
[1777636208759,26.86,77355.91,53.6,0.26207,0.00033,12.08818]
[1777636213794,26.86,77358.02,53.6,0.26278,0.00033,12.10533]
[1777636218829,26.86,77356.81,53.6,0.26241,0.00033,12.09635]
[1777636223864,26.87,77359.18,53.6,0.26321,0.00033,12.11554]
[1777636225363,26.87,77360.11,53.6,0.26351,0.00033,12.12293]
[1777636225878,26.87,77360.61,53.6,0.26368,0.00033,12.12694]
[1777636226698,26.87,77360.61,53.6,0.26368,0.00033,12.12694]
[1777636226812,26.87,77360.61,53.6,0.26368,0.00033,12.12694]
[1777636226884,26.87,77361.9,53.6,0.26411,0.00033,12.13725]
[1777636227412,26.87,77361.9,53.6,0.26411,0.00033,12.13725]
[1777636228072,26.87,77361.9,53.6,0.26411,0.00033,12.13725]
[1777636227892,26.87,77362.87,53.6,0.26443,0.00033,12.14491]
[1777636228899,26.87,77362.63,53.6,0.26436,0.00033,12.1431]
[1777636233465,26.87,77363.23,53.6,0.26448,0.00033,12.14101]
[1777636233934,26.87,77363.19,53.6,0.26447,0.00033,12.14077]
[1777636234724,26.87,77363.19,53.6,0.26447,0.00033,12.14077]
[1777636234941,26.87,77362.88,53.6,0.26438,0.00033,12.13853]
[1777636236491,26.87,77362.87,53.6,0.26438,0.00033,12.13852]
[1777636236809,26.87,77362.87,53.6,0.26438,0.00033,12.13852]
[1777636236955,26.87,77361.34,53.6,0.26388,0.00033,12.12661]
[1777636237141,26.87,77361.34,53.6,0.26388,0.00033,12.12661]
[1777636237962,26.87,77359.76,53.6,0.26336,0.00033,12.1143]
[1777636242878,26.88,77360.44,53.6,0.2636,0.00033,12.12002]
[1777636242997,26.88,77360.38,53.6,0.26359,0.00033,12.11964]
[1777636243269,26.88,77360.38,53.6,0.26359,0.00033,12.11964]
[1777636244007,26.88,77356.58,53.6,0.26235,0.00033,12.08988]
[1777636249040,26.88,77352.36,53.6,0.261,0.00033,12.05735]
[1777636254075,26.89,77350.99,53.6,0.26059,0.00033,12.0473]
[1777636259590,26.89,77350.59,53.6,0.26048,0.00033,12.04477]
[1777636259607,26.89,77350.59,53.6,0.26048,0.00033,12.04477]
[1777636265151,26.89,77351.74,53.6,0.2609,0.00033,12.05492]
[1777636270188,26.9,77353.84,53.6,0.26161,0.00033,12.07216]
[1777636275413,26.9,77354.5,53.6,0.26185,0.00033,12.07784]
[1777636281265,26.91,77355.12,53.6,0.26209,0.00033,12.08353]
[1777636286582,26.91,77354.15,53.6,0.26179,0.00033,12.07635]
[1777636288314,26.91,77359.68,53.6,0.26361,0.00033,12.12008]
[1777636290885,26.91,77360.49,53.6,0.26388,0.00033,12.12649]
[1777636291024,26.91,77360.49,53.6,0.26388,0.00033,12.12649]
[1777636291865,26.91,77365.88,53.6,0.26556,0.00033,12.16168]
[1777636293924,26.91,77368.53,53.6,0.26644,0.00033,12.1823]
[1777636299153,26.91,77365.49,53.6,0.26544,0.00033,12.15863]
[1777636304427,26.91,77366.49,53.6,0.26578,0.00033,12.1667]
[1777636306023,26.91,77366.49,53.6,0.26578,0.00033,12.1667]
[1777636306113,26.91,77366.94,53.6,0.26593,0.00033,12.17027]
[1777636308670,26.91,77366.94,53.6,0.26593,0.00033,12.17041]
[1777636308673,26.91,77366.94,53.6,0.26593,0.00033,12.17041]
[1777636309785,26.91,77369.91,53.6,0.26692,0.00033,12.19378]
[1777636310029,26.91,77369.91,53.6,0.26692,0.00033,12.19378]
[1777636310366,26.92,77371.92,53.6,0.26759,0.00033,12.20948]
[1777636316802,26.92,77376.15,53.6,0.26901,0.00033,12.24264]
[1777636316802,26.92,77376.15,53.6,0.26901,0.00033,12.24264]
[1777636316967,26.92,77376.15,53.6,0.26901,0.00033,12.24264]
[1777636316978,26.92,77376.15,53.6,0.26901,0.00033,12.24264]
[1777636317079,26.92,77376.61,53.6,0.26916,0.00033,12.24625]
[1777636317206,26.92,77376.61,53.6,0.26916,0.00033,12.24625]
[1777636318525,26.92,77385.84,53.6,0.27223,0.00033,12.31726]
[1777636320238,26.92,77389.97,53.6,0.27361,0.00033,12.34877]
[1777636325507,26.92,77391.12,53.6,0.27401,0.00033,12.35782]
[1777636325565,26.92,77391.12,53.6,0.27401,0.00033,12.35782]
[1777636330610,26.92,77390.89,53.6,0.27395,0.00033,12.35645]
[1777636335645,26.93,77390.61,53.6,0.27387,0.00033,12.35467]
[1777636340735,26.93,77389.77,53.6,0.2736,0.00033,12.34858]
[1777636346722,26.93,77389.9,53.6,0.27367,0.00033,12.35009]
[1777636351757,26.93,77390.46,53.6,0.27379,0.00033,12.3477]
[1777636356701,26.93,77390.06,53.6,0.27367,0.00033,12.34495]
[1777636357371,26.94,77390.95,53.6,0.27397,0.00033,12.35179]
[1777636357420,26.94,77390.95,53.6,0.27397,0.00033,12.35179]
[1777636357437,26.94,77390.95,53.6,0.27397,0.00033,12.35179]
[1777636357702,26.94,77390.95,53.6,0.27397,0.00033,12.35179]
[1777636358130,26.94,77390.95,53.6,0.27397,0.00033,12.35179]
[1777636358169,26.94,77395.48,53.6,0.27549,0.00033,12.38624]
[1777636359400,26.94,77398.19,53.6,0.2764,0.00033,12.40682]
[1777636359898,26.94,77398.19,53.6,0.2764,0.00033,12.40682]
[1777636359933,26.94,77398.19,53.6,0.2764,0.00033,12.40682]
[1777636360089,26.94,77398.19,53.6,0.2764,0.00033,12.40682]
[1777636360155,26.94,77398.0,53.6,0.27634,0.00033,12.4055]
[1777636366027,26.93,77399.41,53.6,0.27679,0.00034,12.41558]
[1777636366995,26.93,77399.76,53.6,0.2769,0.00034,12.4181]
[1777636367075,26.93,77399.76,53.6,0.2769,0.00034,12.4181]
[1777636367176,26.93,77399.87,53.6,0.27693,0.00034,12.41882]
[1777636367239,26.93,77399.87,53.6,0.27693,0.00034,12.41882]
[1777636367262,26.93,77399.87,53.6,0.27693,0.00034,12.41882]
[1777636368564,26.93,77402.26,53.6,0.27774,0.00034,12.43685]
[1777636368876,26.93,77402.72,53.6,0.2779,0.00034,12.44038]
[1777636373911,26.93,77402.1,53.6,0.27768,0.00034,12.43553]
[1777636375473,26.93,77401.47,53.6,0.27747,0.00034,12.43077]
[1777636375483,26.93,77401.47,53.6,0.27747,0.00034,12.43077]
[1777636376932,26.93,77395.28,53.6,0.27539,0.00033,12.38411]
[1777636381967,26.93,77390.25,53.6,0.27372,0.00033,12.3461]
[1777636383161,26.93,77390.25,53.6,0.27372,0.00033,12.3461]
[1777636388749,26.93,77390.69,53.6,0.27387,0.00033,12.34962]
[1777636392071,26.93,77392.44,53.6,0.27446,0.00033,12.36294]
[1777636392109,26.93,77392.44,53.6,0.27446,0.00033,12.36294]
[1777636392160,26.93,77391.72,53.6,0.27422,0.00033,12.3575]
[1777636393442,26.93,77391.72,53.6,0.27422,0.00033,12.3575]
[1777636395848,26.94,77396.21,53.6,0.27573,0.00033,12.39181]
[1777636396054,26.94,77396.21,53.6,0.27573,0.00033,12.39181]
[1777636401068,26.94,77394.67,53.6,0.27524,0.00033,12.38068]
[1777636401598,26.94,77394.77,53.6,0.27528,0.00033,12.38154]
[1777636407142,26.94,77397.57,53.6,0.27624,0.00033,12.40321]
[1777636408397,26.94,77397.2,53.6,0.27612,0.00033,12.4005]
[1777636414192,26.95,77397.16,53.6,0.27605,0.00033,12.39372]
[1777636419227,26.95,77397.46,53.6,0.27617,0.00033,12.39641]
[1777636424262,26.95,77396.99,53.6,0.27603,0.00033,12.3933]
[1777636428764,26.95,77392.97,53.6,0.2747,0.00033,12.36336]
[1777636428800,26.95,77392.97,53.6,0.2747,0.00033,12.36336]
[1777636429217,26.96,77392.88,53.6,0.27468,0.00033,12.3628]
[1777636430025,26.96,77392.88,53.6,0.27468,0.00033,12.3628]
[1777636430254,26.96,77385.08,53.6,0.27209,0.00033,12.30361]
[1777636430851,26.96,77379.86,53.6,0.27036,0.00033,12.26381]
[1777636436346,26.96,77380.13,53.6,0.27047,0.00033,12.26644]
[1777636441381,26.96,77379.14,53.6,0.27017,0.00033,12.25941]
[1777636446416,26.97,77379.39,53.6,0.27028,0.00033,12.2619]
[1777636447375,26.97,77379.39,53.6,0.27028,0.00033,12.2619]
[1777636451454,26.97,77384.15,53.6,0.27188,0.00033,12.29887]
[1777636456490,26.97,77386.6,53.6,0.27271,0.00033,12.31786]
[1777636461524,26.97,77386.97,53.6,0.27285,0.00033,12.32097]
[1777636466560,26.98,77386.54,53.6,0.27272,0.00033,12.31802]
[1777636468037,26.98,77386.54,53.6,0.27272,0.00033,12.31802]
[1777636474616,26.98,77387.29,53.6,0.2729,0.00033,12.31724]
[1777636479650,26.98,77387.72,53.6,0.27306,0.00033,12.32087]
[1777636484289,26.98,77382.19,53.6,0.27124,0.00033,12.27912]
[1777636489722,26.99,77378.68,53.6,0.27012,0.00033,12.25304]
[1777636495862,26.99,77379.78,53.6,0.27051,0.00033,12.26205]
[1777636501808,27.0,77380.5,53.6,0.27079,0.00033,12.26864]
[1777636506843,27.0,77380.53,53.6,0.27083,0.00033,12.26947]
[1777636511878,27.0,77380.8,53.6,0.27094,0.00033,12.27208]
[1777636517114,27.01,77383.53,53.6,0.27186,0.00033,12.29324]
[1777636522954,27.01,77381.9,53.6,0.27135,0.00033,12.28136]
[1777636527990,27.01,77385.67,53.6,0.27261,0.00033,12.31042]
[1777636533025,27.01,77385.84,53.6,0.27259,0.00033,12.30495]
[1777636538060,27.01,77386.09,53.6,0.27269,0.00033,12.30708]
[1777636543095,27.01,77385.7,53.6,0.27257,0.00033,12.30432]
[1777636548130,27.02,77384.8,53.6,0.27228,0.00033,12.29771]
[1777636553165,27.02,77384.9,53.6,0.27232,0.00033,12.29871]
[1777636557002,27.02,77384.93,53.6,0.27234,0.00033,12.29903]
[1777636562227,27.02,77390.65,53.6,0.27425,0.00033,12.3426]
[1777636567263,27.02,77392.57,53.6,0.27489,0.00033,12.35712]
[1777636571221,27.02,77393.34,53.6,0.27515,0.00033,12.36294]
[1777636576326,27.02,77393.19,53.6,0.2751,0.00033,12.36186]
[1777636583374,27.02,77392.96,53.6,0.27503,0.00033,12.36024]
[1777636587750,27.02,77392.53,53.6,0.27489,0.00033,12.3571]
[1777636591891,27.02,77394.03,53.6,0.27531,0.00033,12.3615]
[1777636598428,27.02,77396.8,53.6,0.27623,0.00033,12.38239]
[1777636598482,27.02,77397.08,53.6,0.27633,0.00033,12.38451]
[1777636599971,27.02,77397.08,53.6,0.27633,0.00033,12.38451]
[1777636600057,27.02,77397.21,53.6,0.27638,0.00033,12.38571]
[1777636601525,27.02,77397.26,53.6,0.2764,0.00033,12.38609]
[1777636602318,27.02,77397.85,53.6,0.2766,0.00033,12.39063]
[1777636603711,27.02,77397.76,53.6,0.27657,0.00033,12.38995]
[1777636604378,27.03,77396.88,53.6,0.27629,0.00033,12.38357]
[1777636604573,27.03,77396.88,53.6,0.27629,0.00033,12.38357]
[1777636604777,27.03,77396.88,53.6,0.27629,0.00033,12.38357]
[1777636606385,27.03,77390.97,53.6,0.27432,0.00033,12.33924]
[1777636611422,27.03,77393.32,53.6,0.27512,0.00033,12.35718]
[1777636611772,27.03,77395.02,53.6,0.27569,0.00033,12.37001]
[1777636611846,27.03,77395.38,53.6,0.27581,0.00033,12.37274]
[1777636612957,27.03,77395.38,53.6,0.27581,0.00033,12.37274]
[1777636613051,27.03,77395.96,53.6,0.27601,0.00033,12.37723]
[1777636615499,27.03,77393.54,53.6,0.2752,0.00033,12.35904]
[1777636620636,27.03,77394.98,53.6,0.27569,0.00033,12.37008]
[1777636625671,27.03,77396.16,53.6,0.27609,0.00033,12.3791]
[1777636630706,27.03,77398.36,53.6,0.27683,0.00033,12.39573]
[1777636635741,27.03,77399.75,53.6,0.2773,0.00033,12.40617]
[1777636640776,27.03,77399.02,53.6,0.27705,0.00033,12.40072]
[1777636642497,27.03,77399.02,53.6,0.27705,0.00033,12.40072]
[1777636642789,27.03,77399.28,53.6,0.27714,0.00033,12.40268]
[1777636647016,27.03,77400.44,53.6,0.27755,0.00033,12.41179]
[1777636647117,27.04,77406.23,53.6,0.2795,0.00034,12.45504]
[1777636648279,27.04,77413.29,53.6,0.28187,0.00034,12.50735]
[1777636649607,27.04,77414.18,53.6,0.28217,0.00034,12.51391]
[1777636651104,27.04,77413.96,53.6,0.2821,0.00034,12.5123]
[1777636652557,27.04,77414.04,53.6,0.28205,0.00034,12.50592]
[1777636652584,27.04,77414.04,53.6,0.28205,0.00034,12.50592]
[1777636652618,27.04,77414.04,53.6,0.28205,0.00034,12.50592]
[1777636653631,27.04,77416.01,53.6,0.28271,0.00034,12.52043]
[1777636654420,27.04,77421.34,53.6,0.28452,0.00034,12.55958]
[1777636655454,27.04,77421.34,53.6,0.28452,0.00034,12.55958]
[1777636655459,27.04,77421.34,53.6,0.28452,0.00034,12.55958]
[1777636655925,27.04,77432.74,53.6,0.2884,0.00034,12.6424]
[1777636657029,27.04,77432.74,53.6,0.2884,0.00034,12.6424]
[1777636657089,27.04,77435.83,53.6,0.28945,0.00034,12.6646]
[1777636658610,27.04,77438.22,53.6,0.29027,0.00034,12.68178]
[1777636659949,27.04,77437.88,53.6,0.29015,0.00034,12.67936]
[1777636664078,27.04,77438.92,53.6,0.29051,0.00034,12.68685]
[1777636665597,27.04,77439.22,53.6,0.29061,0.00034,12.689]
[1777636666143,27.04,77437.05,53.6,0.28987,0.00034,12.67344]
[1777636666961,27.04,77432.14,53.6,0.28819,0.00034,12.63812]
[1777636671998,27.04,77433.04,53.6,0.28851,0.00034,12.64471]
[1777636675626,27.04,77433.23,53.6,0.28857,0.00034,12.64613]
[1777636676498,27.04,77434.19,53.6,0.2889,0.00034,12.65306]
[1777636676665,27.04,77434.19,53.6,0.2889,0.00034,12.65306]
[1777636679562,27.04,77434.44,53.6,0.28899,0.00034,12.6549]
[1777636683042,27.04,77434.75,53.6,0.2891,0.00034,12.65715]
[1777636686985,27.04,77433.8,53.6,0.28877,0.00034,12.65032]
[1777636692140,27.04,77433.19,53.6,0.28857,0.00034,12.64597]
[1777636697064,27.04,77433.13,53.6,0.28855,0.00034,12.64555]
[1777636697351,27.04,77433.13,53.6,0.28855,0.00034,12.64555]
[1777636700631,27.04,77429.17,53.6,0.2872,0.00034,12.61695]
[1777636701317,27.04,77429.17,53.6,0.2872,0.00034,12.61695]
[1777636705686,27.04,77434.24,53.6,0.28892,0.00034,12.65354]
[1777636715130,27.04,77436.51,53.6,0.28961,0.00034,12.66278]
[1777636716611,27.04,77436.15,53.6,0.28949,0.00034,12.66015]
[1777636716637,27.04,77436.15,53.6,0.28949,0.00034,12.66015]
[1777636717633,27.04,77438.45,53.6,0.29027,0.00034,12.67663]
[1777636721563,27.04,77448.05,53.6,0.29356,0.00034,12.7448]
[1777636723357,27.03,77452.58,53.6,0.29511,0.00034,12.77656]
[1777636724310,27.03,77452.58,53.6,0.29511,0.00034,12.77656]
[1777636724364,27.03,77451.6,53.6,0.29476,0.00034,12.76953]
[1777636728033,27.03,77450.49,53.6,0.29437,0.00034,12.76162]
[1777636733430,27.03,77450.62,53.6,0.29441,0.00034,12.76241]
[1777636738462,27.03,77451.05,53.6,0.29456,0.00034,12.76536]
[1777636743497,27.03,77447.37,53.6,0.29329,0.00034,12.73923]
[1777636748531,27.03,77446.49,53.6,0.29298,0.00034,12.73303]
[1777636749471,27.03,77446.49,53.6,0.29298,0.00034,12.73303]
[1777636749539,27.03,77446.68,53.6,0.29305,0.00034,12.73438]
[1777636754550,27.03,77446.95,53.6,0.29313,0.00034,12.73596]
[1777636754561,27.03,77446.95,53.6,0.29313,0.00034,12.73596]
[1777636759609,27.03,77446.66,53.6,0.293,0.00034,12.7334]
[1777636764644,27.02,77444.45,53.6,0.29222,0.00034,12.71729]
[1777636768440,27.02,77444.14,53.6,0.29211,0.00034,12.71495]
[1777636773707,27.02,77444.47,53.6,0.29212,0.00034,12.7099]
[1777636779647,27.02,77443.75,53.6,0.29185,0.00034,12.70443]
[1777636781628,27.02,77443.75,53.6,0.29185,0.00034,12.70437]
[1777636786837,27.01,77444.2,53.6,0.29198,0.00034,12.70712]
[1777636795041,27.01,77446.16,53.6,0.29263,0.00034,12.72053]
[1777636801947,27.0,77445.54,53.6,0.29239,0.00034,12.71558]
[1777636802758,27.0,77447.46,53.6,0.29304,0.00034,12.72908]
[1777636803103,27.0,77447.46,53.6,0.29304,0.00034,12.72908]
[1777636804280,27.0,77450.93,53.6,0.29424,0.00034,12.75358]
[1777636804344,27.0,77450.93,53.6,0.29424,0.00034,12.75358]
[1777636804635,27.0,77457.05,53.6,0.29634,0.00035,12.79658]
[1777636805053,27.0,77457.05,53.6,0.29634,0.00035,12.79658]
[1777636805056,27.0,77457.05,53.6,0.29634,0.00035,12.79658]
[1777636805094,27.0,77457.05,53.6,0.29634,0.00035,12.79658]
[1777636805187,27.0,77457.05,53.6,0.29634,0.00035,12.79658]
[1777636805307,27.0,77457.05,53.6,0.29634,0.00035,12.79658]
[1777636805438,27.0,77467.53,53.6,0.29997,0.00035,12.86947]
[1777636806223,27.0,77467.53,53.6,0.29997,0.00035,12.86947]
[1777636806485,27.0,77467.53,53.6,0.29997,0.00035,12.86947]
[1777636806569,27.0,77463.14,53.6,0.29844,0.00035,12.8388]
[1777636807595,27.0,77458.69,53.6,0.29689,0.00035,12.80765]
[1777636812980,27.0,77463.22,53.6,0.29844,0.00035,12.83893]
[1777636817516,27.0,77463.44,53.6,0.29851,0.00035,12.84022]
[1777636820534,26.99,77463.67,53.6,0.29857,0.00035,12.84157]
[1777636826270,26.99,77463.64,53.6,0.29855,0.00035,12.84104]
[1777636828162,26.99,77463.14,53.6,0.29835,0.00035,12.83716]
[1777636828441,26.99,77463.14,53.6,0.29835,0.00035,12.83716]
[1777636829232,26.99,77461.19,53.6,0.29767,0.00035,12.82349]
[1777636829627,26.99,77454.23,53.6,0.29526,0.00035,12.7746]
[1777636830528,26.99,77448.8,53.6,0.29339,0.00034,12.73619]
[1777636836456,26.99,77450.47,53.6,0.29389,0.00035,12.7412]
[1777636837676,26.99,77448.45,53.6,0.29319,0.00034,12.72689]
[1777636837778,26.99,77448.78,53.6,0.29331,0.00034,12.72927]
[1777636843191,26.99,77447.06,53.6,0.2927,0.00034,12.71672]
[1777636848226,26.98,77447.25,53.6,0.29275,0.00034,12.71789]
[1777636852812,26.98,77442.98,53.6,0.29128,0.00034,12.68728]
[1777636853261,26.98,77440.01,53.6,0.29025,0.00034,12.66591]
[1777636858576,26.98,77438.89,53.6,0.28985,0.00034,12.65757]
[1777636862956,26.98,77437.73,53.6,0.28944,0.00034,12.64888]
[1777636863331,26.98,77439.05,53.6,0.28989,0.00034,12.65831]
[1777636864187,26.98,77439.05,53.6,0.28989,0.00034,12.65831]
[1777636864338,26.98,77444.27,53.6,0.29168,0.00034,12.69573]
[1777636864837,26.98,77444.27,53.6,0.29168,0.00034,12.69573]
[1777636865258,26.98,77444.27,53.6,0.29168,0.00034,12.69573]
[1777636865345,26.98,77444.58,53.6,0.29178,0.00034,12.69784]
[1777636865918,26.98,77444.58,53.6,0.29178,0.00034,12.69784]
[1777636866010,26.98,77444.58,53.6,0.29178,0.00034,12.69784]
[1777636866729,26.98,77453.84,53.6,0.29498,0.00035,12.76355]
[1777636867437,26.98,77460.0,53.6,0.29711,0.00035,12.80677]
[1777636868950,26.98,77464.14,53.6,0.29854,0.00035,12.83557]
[1777636870117,26.97,77465.52,53.6,0.29901,0.00035,12.84503]
[1777636870246,26.97,77465.52,53.6,0.29901,0.00035,12.84503]
[1777636870535,26.97,77468.45,53.6,0.30002,0.00035,12.86521]
[1777636871060,26.97,77468.45,53.6,0.30002,0.00035,12.86521]
[1777636871181,26.97,77468.45,53.6,0.30002,0.00035,12.86521]
[1777636871460,26.97,77468.45,53.6,0.30002,0.00035,12.86521]
[1777636871548,26.97,77473.01,53.6,0.30161,0.00035,12.89662]
[1777636872163,26.97,77473.01,53.6,0.30161,0.00035,12.89662]
[1777636872238,26.97,77473.01,53.6,0.30161,0.00035,12.89662]
[1777636872340,26.97,77473.01,53.6,0.30161,0.00035,12.89662]
[1777636873487,26.97,77465.1,53.6,0.29884,0.00035,12.84168]
[1777636874564,26.97,77465.1,53.6,0.29884,0.00035,12.84168]
[1777636874659,26.97,77462.45,53.6,0.29792,0.00035,12.82316]
[1777636875893,26.97,77462.21,53.6,0.29784,0.00035,12.82152]
[1777636876481,26.97,77462.21,53.6,0.29784,0.00035,12.82152]
[1777636876527,26.97,77462.21,53.6,0.29784,0.00035,12.82152]
[1777636876720,26.97,77461.92,53.6,0.29773,0.00035,12.81946]
[1777636877436,26.97,77457.44,53.6,0.29618,0.00035,12.78803]
[1777636878310,26.97,77457.44,53.6,0.29618,0.00035,12.78803]
[1777636878498,26.97,77457.44,53.6,0.29618,0.00035,12.78803]
[1777636878593,26.97,77446.33,53.6,0.29234,0.00034,12.7094]
[1777636880682,26.97,77440.24,53.6,0.29025,0.00034,12.6658]
[1777636881782,26.97,77439.77,53.6,0.29008,0.00034,12.66244]
[1777636882471,26.97,77439.4,53.6,0.28995,0.00034,12.65972]
[1777636886246,26.97,77439.54,53.6,0.28999,0.00034,12.66052]
[1777636886499,26.97,77439.42,53.6,0.28995,0.00034,12.65959]
[1777636886855,26.97,77439.42,53.6,0.28995,0.00034,12.65959]
[1777636887505,26.97,77438.82,53.6,0.28974,0.00034,12.65521]
[1777636888205,26.97,77438.82,53.6,0.28974,0.00034,12.65521]
[1777636888513,26.97,77438.66,53.6,0.28968,0.00034,12.654]
[1777636888766,26.97,77438.66,53.6,0.28968,0.00034,12.654]
[1777636891542,26.97,77438.44,53.6,0.28961,0.00034,12.65247]
[1777636891686,26.97,77437.88,53.6,0.28934,0.00034,12.64153]
[1777636892541,26.97,77432.82,53.6,0.2876,0.00034,12.60491]
[1777636897576,26.97,77429.09,53.6,0.28632,0.00034,12.57775]
[1777636902610,26.97,77429.01,53.6,0.2863,0.00034,12.57718]
[1777636907529,26.97,77429.05,53.6,0.28631,0.00034,12.57748]
[1777636907646,26.97,77429.26,53.6,0.28638,0.00034,12.57901]
[1777636910508,26.97,77429.32,53.6,0.28641,0.00034,12.57962]
[1777636910518,26.97,77429.32,53.6,0.28641,0.00034,12.57962]
[1777636912149,26.97,77435.9,53.6,0.28867,0.00034,12.62746]
[1777636913809,26.97,77436.67,53.6,0.28894,0.00034,12.63309]
[1777636914695,26.97,77436.9,53.6,0.28901,0.00034,12.63469]
[1777636919730,26.97,77431.62,53.6,0.28719,0.00034,12.59622]
[1777636921666,26.97,77434.73,53.6,0.28825,0.00034,12.61873]
[1777636922167,26.97,77437.26,53.6,0.28912,0.00034,12.63696]
[1777636926643,26.97,77440.41,53.6,0.29019,0.00034,12.65935]
[1777636926779,26.97,77439.41,53.6,0.28984,0.00034,12.65209]
[1777636931814,26.97,77438.96,53.6,0.28969,0.00034,12.64895]
[1777636936848,26.97,77439.39,53.6,0.28984,0.00034,12.65215]
[1777636940243,26.97,77439.57,53.6,0.28991,0.00034,12.65348]
[1777636941329,26.97,77439.78,53.6,0.28998,0.00034,12.65503]
[1777636941904,26.97,77441.16,53.6,0.29045,0.00034,12.66495]
[1777636943800,26.97,77450.48,53.6,0.29366,0.00035,12.73138]
[1777636944172,26.97,77450.48,53.6,0.29366,0.00035,12.73138]
[1777636945705,26.97,77453.32,53.6,0.29464,0.00035,12.75142]
[1777636946171,26.97,77456.72,53.6,0.29581,0.00035,12.77531]
[1777636946286,26.97,77456.72,53.6,0.29581,0.00035,12.77531]
[1777636946316,26.97,77456.72,53.6,0.29581,0.00035,12.77531]
[1777636946540,26.96,77459.01,53.6,0.2966,0.00035,12.7913]
[1777636946828,26.96,77459.01,53.6,0.2966,0.00035,12.7913]
[1777636947177,26.96,77459.01,53.6,0.2966,0.00035,12.7913]
[1777636947523,26.96,77459.01,53.6,0.2966,0.00035,12.7913]
[1777636947745,26.96,77471.75,53.6,0.30103,0.00035,12.8799]
[1777636948729,26.96,77476.69,53.6,0.30276,0.00035,12.91383]
[1777636949048,26.96,77476.69,53.6,0.30276,0.00035,12.91383]
[1777636949914,26.96,77479.01,53.6,0.30357,0.00035,12.92964]
[1777636954995,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955056,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955129,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955180,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955201,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955211,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955263,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955263,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955301,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955352,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955717,26.96,77482.63,53.6,0.30474,0.00035,12.94717]
[1777636955810,26.96,77482.71,53.6,0.30476,0.00035,12.94757]
[1777636956616,26.96,77496.09,53.6,0.30948,0.00035,13.03767]
[1777636957055,26.96,77496.09,53.6,0.30948,0.00035,13.03767]
[1777636957438,26.96,77496.09,53.6,0.30948,0.00035,13.03767]
[1777636957559,26.96,77496.09,53.6,0.30948,0.00035,13.03767]
[1777636957760,26.96,77500.99,53.6,0.31121,0.00035,13.07019]
[1777636958806,26.96,77490.26,53.6,0.30742,0.00035,12.99858]
[1777636959694,26.96,77484.99,53.6,0.30556,0.00035,12.96305]
[1777636960211,26.96,77484.99,53.6,0.30556,0.00035,12.96305]
[1777636966055,26.96,77483.12,53.6,0.30491,0.00035,12.95042]
[1777636968180,26.96,77484.29,53.6,0.30532,0.00035,12.95836]
[1777636968281,26.96,77483.81,53.6,0.30515,0.00035,12.95511]
[1777636971761,26.96,77484.27,53.6,0.30531,0.00035,12.95816]
[1777636972108,26.96,77484.18,53.6,0.30527,0.00035,12.95739]
[1777636978842,26.96,77480.04,53.6,0.3038,0.00035,12.92892]
[1777636981185,26.96,77483.02,53.6,0.30484,0.00035,12.94907]
[1777636983929,26.95,77485.91,53.6,0.30585,0.00035,12.9685]
[1777636985805,26.95,77486.36,53.6,0.306,0.00035,12.97138]
[1777636987118,26.95,77482.7,53.6,0.3047,0.00035,12.94646]
[1777636987168,26.95,77482.7,53.6,0.3047,0.00035,12.94646]
[1777636987209,26.95,77481.51,53.6,0.30428,0.00035,12.93828]
[1777636989785,26.95,77482.82,53.6,0.30474,0.00035,12.94715]
[1777636989786,26.95,77483.5,53.6,0.30498,0.00035,12.95182]
[1777636993591,26.95,77484.97,53.6,0.30549,0.00035,12.96161]
[1777636993594,26.95,77484.97,53.6,0.30549,0.00035,12.96161]
[1777636994335,26.95,77487.44,53.6,0.30635,0.00035,12.97827]
[1777636994694,26.95,77487.44,53.6,0.30635,0.00035,12.97827]
[1777636994702,26.95,77487.44,53.6,0.30635,0.00035,12.97827]
[1777636994716,26.95,77487.44,53.6,0.30635,0.00035,12.97827]
[1777636994732,26.95,77487.44,53.6,0.30635,0.00035,12.97827]
[1777636994868,26.95,77487.44,53.6,0.30635,0.00035,12.97827]
[1777636994834,26.95,77491.85,53.6,0.3079,0.00035,13.0079]
[1777636995741,26.95,77491.85,53.6,0.3079,0.00035,13.0079]
[1777636995769,26.95,77498.02,53.6,0.31009,0.00035,13.04921]
[1777636998596,26.95,77500.7,53.6,0.31104,0.00035,13.067]
[1777636999721,26.95,77500.93,53.6,0.31112,0.00035,13.06851]
[1777637000629,26.95,77505.26,53.6,0.31265,0.00036,13.0971]
[1777637001124,26.95,77505.26,53.6,0.31265,0.00036,13.0971]
[1777637001333,26.95,77505.26,53.6,0.31265,0.00036,13.0971]
[1777637003345,26.95,77508.28,53.6,0.31372,0.00036,13.11686]
[1777637009102,26.95,77506.17,53.6,0.31296,0.00036,13.10273]
[1777637013297,26.94,77508.48,53.6,0.31369,0.00036,13.11089]
[1777637013306,26.94,77508.48,53.6,0.31369,0.00036,13.11089]
[1777637013320,26.94,77508.48,53.6,0.31369,0.00036,13.11089]
[1777637013327,26.94,77508.48,53.6,0.31369,0.00036,13.11089]
[1777637015123,26.94,77509.3,53.6,0.31398,0.00036,13.11614]
[1777637015406,26.94,77509.53,53.6,0.31406,0.00036,13.11757]
[1777637020441,26.94,77507.71,53.6,0.31341,0.00036,13.10568]
[1777637021173,26.94,77507.71,53.6,0.31341,0.00036,13.10568]
[1777637021231,26.94,77507.71,53.6,0.31341,0.00036,13.10568]
[1777637021240,26.94,77507.71,53.6,0.31341,0.00036,13.10568]
[1777637023103,26.94,77513.98,53.6,0.31564,0.00036,13.14664]
[1777637023293,26.94,77513.98,53.6,0.31564,0.00036,13.14664]
[1777637023560,26.94,77513.98,53.6,0.31564,0.00036,13.14664]
[1777637023653,26.94,77515.43,53.6,0.31616,0.00036,13.15603]
[1777637024023,26.94,77515.43,53.6,0.31616,0.00036,13.15603]
[1777637024864,26.94,77515.86,53.6,0.31631,0.00036,13.15878]
[1777637031297,26.94,77515.55,53.6,0.31619,0.00036,13.15659]
[1777637032478,26.94,77513.03,53.6,0.31529,0.00036,13.14013]
[1777637032775,26.94,77513.03,53.6,0.31529,0.00036,13.14013]
[1777637032877,26.94,77505.61,53.6,0.31264,0.00036,13.0915]
[1777637033505,26.94,77505.61,53.6,0.31264,0.00036,13.0915]
[1777637033824,26.94,77505.61,53.6,0.31264,0.00036,13.0915]
[1777637033842,26.94,77500.44,53.6,0.3108,0.00035,13.05725]
[1777637034835,26.94,77494.87,53.6,0.30883,0.00035,13.02009]
[1777637037560,26.94,77490.56,53.6,0.30731,0.00035,12.99117]
[1777637042834,26.94,77489.29,53.6,0.30687,0.00035,12.98273]
[1777637044833,26.94,77488.63,53.6,0.30664,0.00035,12.97833]
[1777637045616,26.94,77483.54,53.6,0.30485,0.00035,12.94391]
[1777637047347,26.94,77483.0,53.6,0.30466,0.00035,12.94031]
[1777637049644,26.94,77482.63,53.6,0.30454,0.00035,12.93795]
[1777637049646,26.94,77479.67,53.6,0.30351,0.00035,12.91784]
[1777637050879,26.94,77475.32,53.6,0.30198,0.00035,12.88802]
[1777637050991,26.94,77475.32,53.6,0.30198,0.00035,12.88802]
[1777637051658,26.94,77469.19,53.6,0.29983,0.00035,12.84557]
[1777637051944,26.94,77469.19,53.6,0.29983,0.00035,12.84557]
[1777637052568,26.94,77469.19,53.6,0.29983,0.00035,12.84557]
[1777637053527,26.94,77469.05,53.6,0.29978,0.00035,12.84453]
[1777637059714,26.94,77468.25,53.6,0.29948,0.00035,12.83853]
[1777637062682,26.94,77469.08,53.6,0.29976,0.00035,12.84418]
[1777637062728,26.94,77469.08,53.6,0.29976,0.00035,12.84418]
[1777637063336,26.94,77469.94,53.6,0.30006,0.00035,12.85009]
[1777637063743,26.94,77481.17,53.6,0.30399,0.00035,12.92729]
[1777637064735,26.94,77481.17,53.6,0.30399,0.00035,12.92729]
[1777637065173,26.94,77481.84,53.6,0.30422,0.00035,12.93173]
[1777637065757,26.94,77482.0,53.6,0.30427,0.00035,12.93277]
[1777637070891,26.93,77482.57,53.6,0.30446,0.00035,12.93646]
[1777637072843,26.93,77479.47,53.6,0.30329,0.00035,12.90834]
[1777637075863,26.93,77479.55,53.6,0.30332,0.00035,12.90882]
[1777637083150,26.93,77480.27,53.6,0.30356,0.00035,12.91361]
[1777637088918,26.93,77479.8,53.6,0.30339,0.00035,12.9102]
[1777637090158,26.93,77479.8,53.6,0.30339,0.00035,12.9102]
[1777637091566,26.93,77478.33,53.6,0.30287,0.00035,12.90008]
[1777637091581,26.93,77478.33,53.6,0.30287,0.00035,12.90008]
[1777637092284,26.93,77476.71,53.6,0.3023,0.00035,12.88895]
[1777637092311,26.93,77476.71,53.6,0.3023,0.00035,12.88895]
[1777637092370,26.93,77476.71,53.6,0.3023,0.00035,12.88895]
[1777637092432,26.93,77476.71,53.6,0.3023,0.00035,12.88895]
[1777637092523,26.93,77476.71,53.6,0.3023,0.00035,12.88895]
[1777637092602,26.93,77476.71,53.6,0.3023,0.00035,12.88895]
[1777637092946,26.93,77468.59,53.6,0.29946,0.00035,12.83282]
[1777637093120,26.93,77468.59,53.6,0.29946,0.00035,12.83282]
[1777637093952,26.93,77458.17,53.6,0.29583,0.00035,12.75986]
[1777637096974,26.93,77452.2,53.6,0.29376,0.00035,12.71776]
[1777637097268,26.93,77452.2,53.6,0.29376,0.00035,12.71776]
[1777637097381,26.93,77452.2,53.6,0.29376,0.00035,12.71776]
[1777637097797,26.93,77452.2,53.6,0.29376,0.00035,12.71776]
[1777637097860,26.93,77452.2,53.6,0.29377,0.00035,12.71783]
[1777637098281,26.93,77452.2,53.6,0.29377,0.00035,12.71783]
[1777637098948,26.93,77452.2,53.6,0.29377,0.00035,12.71783]
[1777637100796,26.93,77454.63,53.6,0.29461,0.00035,12.735]
[1777637100901,26.93,77454.7,53.6,0.29463,0.00035,12.73547]
[1777637103223,26.93,77456.23,53.6,0.29515,0.00035,12.74603]
[1777637103547,26.93,77456.23,53.6,0.29515,0.00035,12.74603]
[1777637105223,26.93,77454.66,53.6,0.2946,0.00035,12.73479]
[1777637107368,26.93,77450.23,53.6,0.29305,0.00035,12.70302]
[1777637112675,26.92,77448.38,53.6,0.29239,0.00035,12.68948]
[1777637118120,26.92,77444.94,53.6,0.29117,0.00034,12.66433]
[1777637121855,26.92,77441.97,53.6,0.29014,0.00034,12.64288]
[1777637122004,26.92,77441.97,53.6,0.29014,0.00034,12.64288]
[1777637122512,26.92,77435.87,53.6,0.28804,0.00034,12.5987]
[1777637123990,26.92,77428.54,53.6,0.28553,0.00034,12.54536]
[1777637129085,26.92,77427.27,53.6,0.2851,0.00034,12.53623]
[1777637134215,26.92,77431.16,53.6,0.28636,0.00034,12.55783]
[1777637139268,26.92,77430.85,53.6,0.28626,0.00034,12.55565]
[1777637144711,26.92,77430.31,53.6,0.28608,0.00034,12.55178]
[1777637150038,26.92,77428.32,53.6,0.2854,0.00034,12.53731]
[1777637155727,26.92,77428.05,53.6,0.28532,0.00034,12.53553]
[1777637157095,26.92,77430.13,53.6,0.28603,0.00034,12.55078]
[1777637157393,26.92,77432.73,53.6,0.28692,0.00034,12.56973]
[1777637158827,26.92,77432.73,53.6,0.28692,0.00034,12.56973]
[1777637164004,26.93,77432.45,53.6,0.28685,0.00034,12.5682]
[1777637164927,26.93,77432.32,53.6,0.28681,0.00034,12.56734]
[1777637165028,26.93,77432.15,53.6,0.28675,0.00034,12.56619]
[1777637170431,26.93,77431.7,53.6,0.2866,0.00034,12.56288]
[1777637170511,26.93,77431.7,53.6,0.2866,0.00034,12.56288]
[1777637176526,26.93,77431.54,53.6,0.28657,0.00034,12.56224]
[1777637181562,26.93,77433.56,53.6,0.28728,0.00034,12.57736]
[1777637186596,26.94,77432.49,53.6,0.28693,0.00034,12.56995]
[1777637190189,26.94,77432.44,53.6,0.28693,0.00034,12.56982]
[1777637195660,26.94,77432.48,53.6,0.28688,0.00034,12.56363]
[1777637198313,26.94,77432.44,53.6,0.28688,0.00034,12.5635]
[1777637198320,26.94,77432.44,53.6,0.28688,0.00034,12.5635]
[1777637198721,26.94,77432.44,53.6,0.28688,0.00034,12.5635]
[1777637198821,26.94,77431.21,53.6,0.28646,0.00034,12.55463]
[1777637199854,26.94,77431.21,53.6,0.28646,0.00034,12.55463]
[1777637199958,26.94,77431.21,53.6,0.28646,0.00034,12.55463]
[1777637199996,26.94,77431.11,53.6,0.28642,0.00034,12.55389]
[1777637200402,26.94,77431.11,53.6,0.28642,0.00034,12.55389]
[1777637203058,26.94,77430.84,53.6,0.28633,0.00034,12.55193]
[1777637209322,26.94,77427.24,53.6,0.2851,0.00034,12.52572]
[1777637210651,26.94,77427.11,53.6,0.28506,0.00034,12.52481]
[1777637210783,26.94,77427.11,53.6,0.28506,0.00034,12.52481]
[1777637211568,26.94,77425.29,53.6,0.28444,0.00034,12.51152]
[1777637211650,26.94,77425.29,53.6,0.28444,0.00034,12.51152]
[1777637212073,26.94,77425.29,53.6,0.28444,0.00034,12.51152]
[1777637213071,26.94,77410.58,53.6,0.27945,0.00034,12.40278]
[1777637213341,26.94,77410.58,53.6,0.27945,0.00034,12.40278]
[1777637214045,26.94,77410.58,53.6,0.27945,0.00034,12.40278]
[1777637214681,26.94,77409.29,53.6,0.27901,0.00034,12.39322]
[1777637215329,26.94,77408.97,53.6,0.27891,0.00034,12.39091]
[1777637218844,26.95,77403.29,53.6,0.277,0.00034,12.34864]
[1777637219294,26.95,77402.13,53.6,0.27662,0.00034,12.34004]
[1777637219700,26.95,77402.13,53.6,0.27662,0.00034,12.34004]
[1777637219829,26.95,77405.28,53.6,0.27768,0.00034,12.36362]
[1777637223557,26.94,77409.49,53.6,0.27908,0.00034,12.39476]
[1777637223927,26.94,77409.32,53.6,0.27902,0.00034,12.39337]
[1777637225627,26.94,77409.14,53.6,0.27895,0.00034,12.39185]
[1777637225871,26.94,77410.62,53.6,0.27944,0.00034,12.40273]
[1777637230906,26.94,77410.14,53.6,0.27926,0.00034,12.39878]
[1777637233110,26.94,77410.19,53.6,0.27928,0.00034,12.39908]
[1777637239874,26.94,77408.36,53.6,0.27863,0.00034,12.3849]
[1777637241705,26.94,77408.28,53.6,0.2786,0.00034,12.38416]
[1777637241725,26.94,77408.28,53.6,0.2786,0.00034,12.38416]
[1777637241733,26.94,77408.28,53.6,0.2786,0.00034,12.38416]
[1777637241784,26.94,77408.28,53.6,0.2786,0.00034,12.38416]
[1777637242125,26.94,77408.28,53.6,0.2786,0.00034,12.38416]
[1777637242117,26.93,77414.7,53.6,0.28077,0.00034,12.43194]
[1777637242338,26.93,77414.7,53.6,0.28077,0.00034,12.43194]
[1777637242795,26.93,77414.7,53.6,0.28077,0.00034,12.43194]
[1777637243029,26.93,77414.7,53.6,0.28077,0.00034,12.43194]
[1777637243059,26.93,77423.52,53.6,0.28377,0.00034,12.49714]
[1777637244518,26.93,77423.77,53.6,0.28385,0.00034,12.49885]
[1777637245006,26.93,77426.36,53.6,0.28473,0.00034,12.51772]
[1777637250087,26.93,77430.03,53.6,0.28597,0.00034,12.54431]
[1777637251995,26.93,77430.33,53.6,0.28599,0.00034,12.53937]
[1777637257087,26.93,77430.2,53.6,0.28592,0.00034,12.538]
[1777637262123,26.93,77432.69,53.6,0.28676,0.00034,12.55579]
[1777637267158,26.92,77434.1,53.6,0.28722,0.00034,12.56565]
[1777637269019,26.92,77434.1,53.6,0.28722,0.00034,12.56565]
[1777637274836,26.92,77432.52,53.6,0.28666,0.00034,12.55365]
[1777637277335,26.92,77432.59,53.6,0.28667,0.00034,12.55395]
[1777637278351,26.92,77431.39,53.6,0.28625,0.00034,12.54514]
[1777637278562,26.92,77431.39,53.6,0.28625,0.00034,12.54514]
[1777637278648,26.92,77431.39,53.6,0.28625,0.00034,12.54514]
[1777637278800,26.92,77431.39,53.6,0.28625,0.00034,12.54514]
[1777637278825,26.92,77431.39,53.6,0.28625,0.00034,12.54514]
[1777637279037,26.92,77427.28,53.6,0.28484,0.00034,12.51489]
[1777637279378,26.92,77427.28,53.6,0.28484,0.00034,12.51489]
[1777637279988,26.92,77427.28,53.6,0.28484,0.00034,12.51489]
[1777637280036,26.92,77407.36,53.6,0.27806,0.00034,12.36721]
[1777637280205,26.92,77407.36,53.6,0.27806,0.00034,12.36721]
[1777637280940,26.92,77401.3,53.6,0.27602,0.00034,12.32169]
[1777637281398,26.92,77401.3,53.6,0.27602,0.00034,12.32169]
[1777637281714,26.92,77409.88,53.6,0.27891,0.00034,12.38602]
[1777637283362,26.92,77411.63,53.6,0.2795,0.00034,12.39897]
[1777637283463,26.92,77409.44,53.6,0.27876,0.00034,12.3826]
[1777637286826,26.91,77408.09,53.6,0.27828,0.00034,12.37197]
[1777637286915,26.91,77407.76,53.6,0.27816,0.00034,12.36933]
[1777637288591,26.91,77408.05,53.6,0.27825,0.00034,12.37144]
[1777637288649,26.91,77407.16,53.6,0.27795,0.00034,12.36471]
[1777637293347,26.91,77411.8,53.6,0.27949,0.00034,12.39876]
[1777637295882,26.9,77411.85,53.6,0.2795,0.00034,12.39894]
[1777637298406,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637298440,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637298474,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637298502,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637298580,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637298679,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637299128,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637299173,26.9,77410.21,53.6,0.27892,0.00034,12.38611]
[1777637298988,26.9,77409.98,53.6,0.27883,0.00034,12.38418]
[1777637299269,26.9,77409.98,53.6,0.27883,0.00034,12.38418]
[1777637299400,26.9,77409.98,53.6,0.27883,0.00034,12.38418]
[1777637299453,26.9,77409.98,53.6,0.27883,0.00034,12.38418]
[1777637299824,26.9,77409.98,53.6,0.27883,0.00034,12.38418]
[1777637300195,26.9,77441.12,53.6,0.28946,0.00034,12.61288]
[1777637300721,26.9,77441.12,53.6,0.28946,0.00034,12.61288]
[1777637301122,26.9,77453.32,53.6,0.29367,0.00035,12.7001]
[1777637301248,26.9,77453.32,53.6,0.29367,0.00035,12.7001]
[1777637302335,26.9,77453.02,53.6,0.29357,0.00035,12.69797]
[1777637307335,26.89,77449.64,53.6,0.29237,0.00035,12.67333]
[1777637313710,26.89,77449.9,53.6,0.29236,0.00035,12.66784]
[1777637315112,26.89,77449.9,53.6,0.29235,0.00035,12.66768]
[1777637315117,26.89,77443.91,53.6,0.29027,0.00035,12.62462]
[1777637317614,26.89,77439.01,53.6,0.28858,0.00034,12.58915]
[1777637323301,26.89,77438.91,53.6,0.28854,0.00034,12.5884]
[1777637328776,26.89,77439.55,53.6,0.28876,0.00034,12.59302]
[1777637330178,26.89,77441.34,53.6,0.28938,0.00034,12.60596]
[1777637330607,26.89,77440.74,53.6,0.28917,0.00034,12.60161]
[1777637335642,26.88,77439.11,53.6,0.28858,0.00034,12.58923]
[1777637339366,26.88,77439.5,53.6,0.2887,0.00034,12.5918]
[1777637339670,26.88,77439.02,53.6,0.28854,0.00034,12.58833]
[1777637344859,26.88,77438.26,53.6,0.28828,0.00034,12.58285]
[1777637345133,26.88,77438.26,53.6,0.28828,0.00034,12.58285]
[1777637345920,26.88,77445.42,53.6,0.29075,0.00035,12.63458]
[1777637346757,26.88,77445.42,53.6,0.29075,0.00035,12.63458]
[1777637351799,26.88,77445.34,53.6,0.29071,0.00035,12.63378]
[1777637356834,26.88,77445.67,53.6,0.29081,0.00035,12.63592]
[1777637359166,26.88,77442.83,53.6,0.28983,0.00035,12.61543]
[1777637359209,26.88,77442.83,53.6,0.28983,0.00035,12.61543]
[1777637361589,26.88,77438.21,53.6,0.28823,0.00034,12.58196]
[1777637362103,26.88,77438.21,53.6,0.28823,0.00034,12.58196]
[1777637362162,26.88,77435.15,53.6,0.28718,0.00034,12.55972]
[1777637367003,26.88,77434.15,53.6,0.28683,0.00034,12.55219]
[1777637372256,26.88,77433.19,53.6,0.2864,0.00034,12.53794]
[1777637378022,26.87,77428.41,53.6,0.28475,0.00034,12.50273]
[1777637381003,26.87,77435.41,53.6,0.28715,0.00034,12.5539]
[1777637386038,26.87,77434.04,53.6,0.28667,0.00034,12.54364]
[1777637392080,26.87,77432.76,53.6,0.28622,0.00034,12.53409]
[1777637396437,26.87,77432.65,53.6,0.28618,0.00034,12.53325]
[1777637401025,26.87,77431.28,53.6,0.28571,0.00034,12.52328]
[1777637401143,26.87,77423.97,53.6,0.28321,0.00034,12.46958]
[1777637401581,26.87,77423.97,53.6,0.28321,0.00034,12.46958]
[1777637402237,26.87,77423.97,53.6,0.28321,0.00034,12.46958]
[1777637407853,26.87,77429.69,53.6,0.28517,0.00034,12.51179]
[1777637414592,26.87,77430.5,53.6,0.28544,0.00034,12.51757]
[1777637416583,26.87,77426.65,53.6,0.28413,0.00034,12.48933]
[1777637420784,26.87,77424.03,53.6,0.28323,0.00034,12.47015]
[1777637425726,26.87,77420.72,53.6,0.28212,0.00034,12.4461]
[1777637427923,26.88,77413.52,53.6,0.27968,0.00034,12.3928]
[1777637433367,26.88,77412.67,53.6,0.27934,0.00034,12.37996]
[1777637435299,26.88,77412.67,53.6,0.27934,0.00034,12.37996]
[1777637435381,26.88,77413.78,53.6,0.27972,0.00034,12.38847]
[1777637436675,26.88,77413.78,53.6,0.27972,0.00034,12.38847]
[1777637441630,26.88,77412.64,53.6,0.27931,0.00034,12.3794]
[1777637442557,26.88,77412.64,53.6,0.27931,0.00034,12.37931]
[1777637445451,26.88,77418.08,53.6,0.28114,0.00034,12.41955]
[1777637447040,26.88,77418.08,53.6,0.28114,0.00034,12.41955]
[1777637447142,26.87,77417.98,53.6,0.2811,0.00034,12.41857]
[1777637452500,26.87,77418.85,53.6,0.28139,0.00034,12.42493]
[1777637457534,26.87,77418.76,53.6,0.28136,0.00034,12.42419]
[1777637462570,26.87,77414.96,53.6,0.28006,0.00034,12.3959]
[1777637464094,26.87,77414.96,53.6,0.28006,0.00034,12.3959]
[1777637464196,26.87,77415.41,53.6,0.28022,0.00034,12.39929]
[1777637467697,26.87,77415.29,53.6,0.28017,0.00034,12.39822]
[1777637468075,26.87,77415.29,53.6,0.28017,0.00034,12.39822]
[1777637471203,26.87,77410.02,53.6,0.27836,0.00034,12.35856]
[1777637473777,26.87,77408.6,53.6,0.27787,0.00034,12.34766]
[1777637473855,26.87,77406.37,53.6,0.27711,0.00034,12.33083]
[1777637476494,26.87,77403.95,53.6,0.27628,0.00034,12.31229]
[1777637476634,26.87,77403.95,53.6,0.27628,0.00034,12.31229]
[1777637477064,26.87,77398.83,53.6,0.27455,0.00034,12.27339]
[1777637480136,26.87,77397.48,53.6,0.27409,0.00034,12.26303]
[1777637485456,26.86,77396.41,53.6,0.2737,0.00034,12.25429]
[1777637490818,26.86,77395.23,53.6,0.27328,0.00034,12.24469]
[1777637496808,26.85,77394.95,53.6,0.27307,0.00034,12.23482]
[1777637498822,26.85,77401.98,53.6,0.27543,0.00034,12.28808]
[1777637503998,26.85,77402.6,53.6,0.27561,0.00034,12.29214]
[1777637504058,26.85,77402.59,53.6,0.2756,0.00034,12.2919]
[1777637506080,26.85,77402.03,53.6,0.2754,0.00034,12.2876]
[1777637507617,26.85,77402.17,53.6,0.27545,0.00034,12.28854]
[1777637508109,26.85,77402.17,53.6,0.27545,0.00034,12.28854]
[1777637508705,26.85,77402.46,53.6,0.27554,0.00034,12.29056]
[1777637509329,26.85,77401.99,53.6,0.27537,0.00034,12.28694]
[1777637510112,26.85,77401.99,53.6,0.27537,0.00034,12.28694]
[1777637514013,26.84,77401.4,53.6,0.27515,0.00034,12.28179]
[1777637514114,26.84,77396.63,53.6,0.27353,0.00034,12.24535]
[1777637516948,26.84,77391.66,53.6,0.27184,0.00034,12.20702]
[1777637521986,26.84,77392.11,53.6,0.27197,0.00034,12.20997]
[1777637525826,26.83,77392.5,53.6,0.27209,0.00034,12.21275]
[1777637530981,26.83,77392.87,53.6,0.27218,0.00034,12.2149]
[1777637533676,26.83,77391.14,53.6,0.27159,0.00034,12.20127]
[1777637533846,26.83,77391.14,53.6,0.27159,0.00034,12.20127]
[1777637533851,26.83,77391.14,53.6,0.27159,0.00034,12.20127]
[1777637536783,26.83,77390.45,53.6,0.27134,0.00034,12.19565]
[1777637541109,26.83,77390.57,53.6,0.27137,0.00034,12.19637]
[1777637541192,26.83,77390.57,53.6,0.27137,0.00034,12.19637]
[1777637541245,26.83,77390.57,53.6,0.27137,0.00034,12.19637]
[1777637541294,26.83,77392.05,53.6,0.27187,0.00034,12.20769]
[1777637542127,26.82,77400.28,53.6,0.27464,0.00034,12.27051]
[1777637542464,26.82,77400.28,53.6,0.27464,0.00034,12.27051]
[1777637543121,26.82,77400.28,53.6,0.27464,0.00034,12.27051]
[1777637543282,26.82,77402.4,53.6,0.27535,0.00034,12.28652]
[1777637544709,26.82,77403.08,53.6,0.27558,0.00034,12.29156]
[1777637545727,26.82,77402.53,53.6,0.27539,0.00034,12.28726]
[1777637545765,26.82,77402.53,53.6,0.27539,0.00034,12.28726]
[1777637545821,26.82,77402.53,53.6,0.27539,0.00034,12.28726]
[1777637546282,26.82,77402.53,53.6,0.27539,0.00034,12.28726]
[1777637546327,26.82,77421.94,53.6,0.28198,0.00034,12.43284]
[1777637546617,26.82,77421.94,53.6,0.28198,0.00034,12.43284]
[1777637546793,26.82,77421.94,53.6,0.28198,0.00034,12.43284]
[1777637547418,26.82,77449.46,53.6,0.29148,0.00035,12.63418]
[1777637547623,26.82,77449.46,53.6,0.29148,0.00035,12.63418]
[1777637547985,26.82,77449.46,53.6,0.29148,0.00035,12.63418]
[1777637548033,26.82,77449.46,53.6,0.29148,0.00035,12.63418]
[1777637548185,26.82,77449.46,53.6,0.29148,0.00035,12.63418]
[1777637548225,26.82,77450.47,53.6,0.29183,0.00035,12.64141]
[1777637548489,26.82,77450.47,53.6,0.29183,0.00035,12.64141]
[1777637548564,26.82,77450.47,53.6,0.29183,0.00035,12.64141]
[1777637548786,26.82,77450.47,53.6,0.29183,0.00035,12.64141]
[1777637548968,26.82,77450.47,53.6,0.29183,0.00035,12.64141]
[1777637549178,26.82,77448.5,53.6,0.29114,0.00035,12.62704]
[1777637549567,26.82,77448.5,53.6,0.29114,0.00035,12.62704]
[1777637550886,26.82,77446.86,53.6,0.29056,0.00035,12.61503]
[1777637551193,26.82,77445.22,53.6,0.2899,0.00035,12.59604]
[1777637554138,26.82,77445.87,53.6,0.29011,0.00035,12.60052]
[1777637559249,26.81,77446.26,53.6,0.29023,0.00035,12.60287]
[1777637563335,26.81,77446.15,53.6,0.29018,0.00035,12.60185]
[1777637563437,26.81,77453.82,53.6,0.29284,0.00035,12.65692]
[1777637569319,26.81,77451.75,53.6,0.29209,0.00035,12.64139]
[1777637570136,26.81,77451.75,53.6,0.29209,0.00035,12.64139]
[1777637572340,26.81,77446.15,53.6,0.29013,0.00035,12.60083]
[1777637577375,26.8,77445.3,53.6,0.28982,0.00035,12.59446]
[1777637582410,26.8,77445.21,53.6,0.28978,0.00035,12.59362]
[1777637587447,26.8,77446.72,53.6,0.2903,0.00035,12.60436]
[1777637587722,26.8,77446.72,53.6,0.2903,0.00035,12.60436]
[1777637587739,26.8,77446.72,53.6,0.2903,0.00035,12.60436]
[1777637588338,26.8,77446.72,53.6,0.2903,0.00035,12.60436]
[1777637588454,26.8,77462.06,53.6,0.29564,0.00035,12.71405]
[1777637589461,26.8,77472.77,53.6,0.2994,0.00035,12.78934]
[1777637589487,26.8,77472.77,53.6,0.2994,0.00035,12.78934]
[1777637592202,26.8,77470.35,53.6,0.29854,0.00035,12.77218]
[1777637592229,26.8,77470.35,53.6,0.29854,0.00035,12.77218]
[1777637592274,26.8,77470.35,53.6,0.29854,0.00035,12.77218]
[1777637592842,26.8,77472.2,53.6,0.29918,0.00035,12.78503]
[1777637593489,26.8,77473.6,53.6,0.29967,0.00035,12.7947]
[1777637598524,26.8,77472.7,53.6,0.29934,0.00035,12.78822]
[1777637603558,26.8,77469.2,53.6,0.2981,0.00035,12.76355]
[1777637606505,26.8,77470.21,53.6,0.29845,0.00035,12.77056]
[1777637611573,26.79,77470.79,53.6,0.29865,0.00035,12.77449]
[1777637616337,26.79,77470.8,53.6,0.29857,0.00035,12.76749]
[1777637617445,26.79,77477.86,53.6,0.30105,0.00035,12.81659]
[1777637617577,26.79,77477.86,53.6,0.30105,0.00035,12.81659]
[1777637617611,26.79,77477.86,53.6,0.30105,0.00035,12.81659]
[1777637617937,26.79,77477.86,53.6,0.30105,0.00035,12.81659]
[1777637618500,26.79,77485.49,53.6,0.30374,0.00035,12.86915]
[1777637618831,26.79,77485.49,53.6,0.30374,0.00035,12.86915]
[1777637618867,26.79,77485.49,53.6,0.30374,0.00035,12.86915]
[1777637618875,26.79,77485.49,53.6,0.30374,0.00035,12.86915]
[1777637619167,26.79,77491.3,53.6,0.3058,0.00036,12.90875]
[1777637619521,26.79,77491.3,53.6,0.3058,0.00036,12.90875]
[1777637619723,26.79,77491.3,53.6,0.3058,0.00036,12.90875]
[1777637619945,26.79,77498.66,53.6,0.30841,0.00036,12.95851]
[1777637621278,26.79,77502.97,53.6,0.30995,0.00036,12.98734]
[1777637621644,26.79,77502.97,53.6,0.30995,0.00036,12.98734]
[1777637622086,26.79,77502.86,53.6,0.3099,0.00036,12.98654]
[1777637626719,26.79,77500.11,53.6,0.30891,0.00036,12.9679]
[1777637629343,26.78,77495.69,53.6,0.30732,0.00036,12.93791]
[1777637630794,26.78,77496.48,53.6,0.30761,0.00036,12.94326]
[1777637631336,26.78,77496.48,53.6,0.30761,0.00036,12.94326]
[1777637631600,26.78,77497.65,53.6,0.30802,0.00036,12.95112]
[1777637632241,26.78,77507.12,53.6,0.31141,0.00036,13.01461]
[1777637632762,26.78,77511.76,53.6,0.31307,0.00036,13.0454]
[1777637636525,26.78,77512.03,53.6,0.31316,0.00036,13.04701]
[1777637637147,26.78,77510.94,53.6,0.31276,0.00036,13.03959]
[1777637637172,26.78,77510.94,53.6,0.31276,0.00036,13.03959]
[1777637637358,26.78,77510.94,53.6,0.31276,0.00036,13.03959]
[1777637637820,26.78,77514.93,53.6,0.31419,0.00036,13.06589]
[1777637639846,26.77,77510.42,53.6,0.3125,0.00036,13.03492]
[1777637640547,26.77,77506.24,53.6,0.31099,0.00036,13.00692]
[1777637640599,26.77,77506.24,53.6,0.31099,0.00036,13.00692]
[1777637641423,26.77,77506.24,53.6,0.31099,0.00036,13.00692]
[1777637641463,26.77,77508.27,53.6,0.31171,0.00036,13.02038]
[1777637641630,26.77,77508.27,53.6,0.31171,0.00036,13.02038]
[1777637641685,26.77,77508.27,53.6,0.31171,0.00036,13.02038]
[1777637641766,26.77,77508.27,53.6,0.31171,0.00036,13.02038]
[1777637641842,26.77,77508.27,53.6,0.31171,0.00036,13.02038]
[1777637642039,26.77,77508.27,53.6,0.31171,0.00036,13.02038]
[1777637642477,26.77,77526.93,53.6,0.31844,0.00036,13.14278]
[1777637642759,26.77,77526.93,53.6,0.31844,0.00036,13.14278]
[1777637643467,26.77,77526.93,53.6,0.31844,0.00036,13.14278]
[1777637642997,26.77,77543.67,53.6,0.32453,0.00036,13.24955]
[1777637644450,26.77,77543.67,53.6,0.32453,0.00036,13.24955]
[1777637644044,26.77,77538.28,53.6,0.32255,0.00036,13.21522]
[1777637644957,26.77,77538.28,53.6,0.32255,0.00036,13.21522]
[1777637645521,26.77,77538.28,53.6,0.32255,0.00036,13.21522]
[1777637645202,26.76,77538.58,53.6,0.32265,0.00036,13.21697]
[1777637646222,26.76,77538.58,53.6,0.32265,0.00036,13.21697]
[1777637646806,26.76,77541.7,53.6,0.32378,0.00036,13.23661]
[1777637647413,26.76,77543.67,53.6,0.32449,0.00036,13.24892]
[1777637647992,26.76,77543.67,53.6,0.32449,0.00036,13.24892]
[1777637648181,26.76,77541.02,53.6,0.32352,0.00036,13.23216]
[1777637649077,26.76,77541.02,53.6,0.32352,0.00036,13.23216]
[1777637651070,26.76,77541.87,53.6,0.32382,0.00036,13.23743]
[1777637652246,26.76,77536.69,53.6,0.32192,0.00036,13.20432]
[1777637653620,26.76,77536.15,53.6,0.32172,0.00036,13.20081]
[1777637654451,26.76,77536.15,53.6,0.32172,0.00036,13.20081]
[1777637654547,26.76,77535.91,53.6,0.32163,0.00036,13.19928]
[1777637656171,26.76,77537.74,53.6,0.3223,0.00036,13.21092]
[1777637656272,26.76,77540.82,53.6,0.32342,0.00036,13.23044]
[1777637657223,26.76,77540.82,53.6,0.32342,0.00036,13.23044]
[1777637658882,26.76,77542.01,53.6,0.32384,0.00036,13.23779]
[1777637658885,26.76,77542.01,53.6,0.32384,0.00036,13.23779]
[1777637659340,26.76,77542.01,53.6,0.32384,0.00036,13.23779]
[1777637659481,26.76,77543.09,53.6,0.32423,0.00036,13.2445]
[1777637660539,26.76,77557.83,53.6,0.32963,0.00037,13.33618]
[1777637662335,26.76,77558.95,53.6,0.33004,0.00037,13.34301]
[1777637662437,26.76,77555.56,53.6,0.32879,0.00037,13.32213]
[1777637662877,26.76,77555.56,53.6,0.32879,0.00037,13.32213]
[1777637663059,26.76,77555.56,53.6,0.32879,0.00037,13.32213]
[1777637663521,26.75,77550.82,53.6,0.32705,0.00037,13.29271]
[1777637668238,26.75,77549.17,53.6,0.32643,0.00037,13.28217]
[1777637668335,26.75,77549.17,53.6,0.32643,0.00037,13.28217]
[1777637668370,26.75,77550.52,53.6,0.32692,0.00037,13.29051]
[1777637669027,26.75,77557.64,53.6,0.32953,0.00037,13.3345]
[1777637671126,26.75,77562.24,53.6,0.33114,0.00037,13.35579]
[1777637671919,26.75,77562.24,53.6,0.33114,0.00037,13.35579]
[1777637672159,26.75,77562.24,53.6,0.33114,0.00037,13.35579]
[1777637672282,26.75,77562.24,53.6,0.33114,0.00037,13.35579]
[1777637672352,26.75,77562.24,53.6,0.33114,0.00037,13.35579]
[1777637672448,26.75,77562.24,53.6,0.33114,0.00037,13.35579]
[1777637672531,26.75,77562.24,53.6,0.33114,0.00037,13.35579]
[1777637672467,26.75,77567.2,53.6,0.33297,0.00037,13.38581]
[1777637672969,26.75,77567.2,53.6,0.33297,0.00037,13.38581]
[1777637673237,26.75,77567.2,53.6,0.33297,0.00037,13.38581]
[1777637673351,26.75,77567.2,53.6,0.33297,0.00037,13.38581]
[1777637673515,26.75,77567.2,53.6,0.33297,0.00037,13.38581]
[1777637673458,26.75,77614.9,53.6,0.35074,0.00038,13.66088]
[1777637673601,26.75,77614.9,53.6,0.35074,0.00038,13.66088]
[1777637674464,26.75,77630.32,53.6,0.35655,0.00038,13.74401]
[1777637674669,26.75,77630.32,53.6,0.35655,0.00038,13.74401]
[1777637674817,26.75,77630.32,53.6,0.35655,0.00038,13.74401]
[1777637674890,26.75,77630.32,53.6,0.35655,0.00038,13.74401]
[1777637675373,26.75,77630.32,53.6,0.35655,0.00038,13.74401]
[1777637675488,26.75,77639.56,53.6,0.36005,0.00038,13.79248]
[1777637675793,26.75,77639.56,53.6,0.36005,0.00038,13.79248]
[1777637675970,26.75,77639.56,53.7,0.36005,0.00038,13.79248]
[1777637676491,26.75,77635.07,53.7,0.35834,0.00038,13.76896]
[1777637676674,26.75,77635.07,53.7,0.35834,0.00038,13.76896]
[1777637677008,26.75,77635.07,53.7,0.35834,0.00038,13.76896]
[1777637677126,26.75,77635.07,53.7,0.35834,0.00038,13.76896]
[1777637677490,26.75,77630.36,53.7,0.35655,0.00038,13.74405]
[1777637677799,26.75,77630.36,53.7,0.35655,0.00038,13.74405]
[1777637677814,26.75,77630.36,53.7,0.35655,0.00038,13.74405]
[1777637677926,26.75,77630.36,53.7,0.35655,0.00038,13.74405]
[1777637678156,26.75,77630.36,53.7,0.35655,0.00038,13.74405]
[1777637678492,26.75,77630.36,53.7,0.35655,0.00038,13.74405]
[1777637678551,26.75,77608.11,53.7,0.34817,0.00038,13.62305]
[1777637678747,26.75,77608.11,53.7,0.34817,0.00038,13.62305]
[1777637679167,26.75,77608.11,53.7,0.34817,0.00038,13.62305]
[1777637679512,26.73,77597.19,53.7,0.34397,0.00037,13.55989]
[1777637679675,26.73,77597.19,53.7,0.34397,0.00037,13.55989]
[1777637680310,26.73,77597.19,53.7,0.34397,0.00037,13.55989]
[1777637680412,26.72,77591.64,53.7,0.34189,0.00037,13.52789]
[1777637681154,26.72,77580.3,53.7,0.33766,0.00037,13.46157]
[1777637681757,26.72,77580.3,53.7,0.33766,0.00037,13.46157]
[1777637683566,26.72,77578.17,53.7,0.33686,0.00037,13.44889]
[1777637684841,26.72,77580.07,53.7,0.33756,0.00037,13.45997]
[1777637684990,26.72,77580.07,53.7,0.33756,0.00037,13.45997]
[1777637685723,26.72,77577.31,53.7,0.33653,0.00037,13.44355]
[1777637686806,26.72,77577.66,53.7,0.33665,0.00037,13.44556]
[1777637687354,26.72,77573.09,53.7,0.33496,0.00037,13.41825]
[1777637687706,26.72,77573.09,53.7,0.33496,0.00037,13.41825]
[1777637688472,26.72,77573.09,53.7,0.33496,0.00037,13.41825]
[1777637688474,26.72,77568.82,53.7,0.33337,0.00037,13.39249]
[1777637688905,26.72,77568.82,53.7,0.33337,0.00037,13.39249]
[1777637689213,26.72,77569.34,53.7,0.33356,0.00037,13.39559]
[1777637690918,26.72,77568.4,53.7,0.33321,0.00037,13.38983]
[1777637691986,26.71,77568.16,53.7,0.33311,0.00037,13.3883]
[1777637692063,26.71,77568.16,53.7,0.33311,0.00037,13.3883]
[1777637692491,26.71,77559.56,53.7,0.32994,0.00037,13.33584]
[1777637693240,26.71,77553.58,53.7,0.32774,0.00037,13.29889]
[1777637695572,26.71,77547.89,53.7,0.32565,0.00037,13.26338]
[1777637695792,26.71,77547.89,53.7,0.32565,0.00037,13.26338]
[1777637695847,26.71,77547.89,53.7,0.32565,0.00037,13.26338]
[1777637695894,26.71,77547.89,53.7,0.32565,0.00037,13.26338]
[1777637696261,26.71,77539.32,53.7,0.32251,0.00036,13.20929]
[1777637696703,26.71,77539.32,53.7,0.32251,0.00036,13.20929]
[1777637696811,26.71,77539.32,53.7,0.32251,0.00036,13.20929]
[1777637696933,26.71,77539.32,53.7,0.32251,0.00036,13.20929]
[1777637697222,26.71,77539.32,53.7,0.32251,0.00036,13.20929]
[1777637697364,26.71,77539.32,53.7,0.32251,0.00036,13.20929]
[1777637697451,26.71,77543.16,53.7,0.32392,0.00037,13.23367]
[1777637697951,26.71,77543.16,53.7,0.32392,0.00037,13.23367]
[1777637698634,26.71,77545.2,53.7,0.32466,0.00037,13.2465]
[1777637698983,26.71,77545.2,53.7,0.32466,0.00037,13.2465]
[1777637699282,26.71,77543.4,53.7,0.324,0.00037,13.2351]
[1777637699879,26.71,77543.4,53.7,0.324,0.00037,13.2351]
[1777637700325,26.71,77543.4,53.7,0.324,0.00037,13.2351]
[1777637700338,26.71,77543.4,53.7,0.324,0.00037,13.2351]
[1777637700385,26.71,77543.4,53.7,0.324,0.00037,13.2351]
[1777637700545,26.71,77539.31,53.7,0.32251,0.00036,13.20921]
[1777637701297,26.71,77533.86,53.7,0.32052,0.00036,13.17431]
[1777637701638,26.71,77533.86,53.7,0.32052,0.00036,13.17431]
[1777637701726,26.71,77533.86,53.7,0.32052,0.00036,13.17431]
[1777637702912,26.71,77532.99,53.7,0.3202,0.00036,13.16867]
[1777637703492,26.71,77532.99,53.7,0.3202,0.00036,13.16867]
[1777637703514,26.71,77532.99,53.7,0.3202,0.00036,13.16867]
[1777637705007,26.71,77537.29,53.7,0.32176,0.00036,13.19609]
[1777637707337,26.71,77535.9,53.7,0.32124,0.00036,13.18705]
[1777637707472,26.71,77535.9,53.7,0.32124,0.00036,13.18705]
[1777637709474,26.71,77542.52,53.7,0.32365,0.00037,13.229]
[1777637709986,26.71,77542.87,53.7,0.32377,0.00037,13.23111]
[1777637710539,26.71,77549.81,53.7,0.3263,0.00037,13.27462]
[1777637711367,26.7,77555.46,53.7,0.32837,0.00037,13.30968]
[1777637712353,26.7,77555.46,53.7,0.32837,0.00037,13.30968]
[1777637712384,26.7,77555.46,53.7,0.32837,0.00037,13.30968]
[1777637712548,26.7,77555.46,53.7,0.32837,0.00037,13.30968]
[1777637713382,26.7,77558.55,53.7,0.3295,0.00037,13.32859]
[1777637718594,26.7,77560.84,53.7,0.33033,0.00037,13.34242]
[1777637719089,26.7,77561.18,53.7,0.33045,0.00037,13.34444]
[1777637720755,26.7,77558.02,53.7,0.32928,0.00037,13.32494]
[1777637721262,26.7,77558.02,53.7,0.32928,0.00037,13.32494]
[1777637722372,26.7,77557.5,53.7,0.32909,0.00037,13.32174]
[1777637723781,26.7,77551.86,53.7,0.32701,0.00037,13.2867]
[1777637724459,26.7,77543.81,53.7,0.32406,0.00037,13.23618]
[1777637725568,26.7,77543.81,53.7,0.32406,0.00037,13.23618]
[1777637726842,26.7,77542.64,53.7,0.32364,0.00037,13.22882]
[1777637727633,26.7,77542.98,53.7,0.32376,0.00037,13.231]
[1777637727817,26.7,77542.98,53.7,0.32376,0.00037,13.231]
[1777637727920,26.7,77542.98,53.7,0.32376,0.00037,13.231]
[1777637728488,26.7,77547.54,53.7,0.32543,0.00037,13.25974]
[1777637729495,26.7,77554.2,53.7,0.32787,0.00037,13.30128]
[1777637731572,26.7,77554.03,53.7,0.32781,0.00037,13.30019]
[1777637731581,26.7,77555.43,53.7,0.32825,0.00037,13.30206]
[1777637731858,26.7,77555.43,53.7,0.32825,0.00037,13.30206]
[1777637732335,26.7,77555.43,53.7,0.32825,0.00037,13.30206]
[1777637732561,26.7,77560.14,53.7,0.32998,0.00037,13.33106]
[1777637732793,26.7,77560.14,53.7,0.32998,0.00037,13.33106]
[1777637733523,26.7,77565.66,53.7,0.33202,0.00037,13.36477]
[1777637734148,26.7,77565.66,53.7,0.33202,0.00037,13.36477]
[1777637734735,26.7,77565.52,53.7,0.33196,0.00037,13.36388]
[1777637735122,26.7,77565.52,53.7,0.33196,0.00037,13.36388]
[1777637736372,26.7,77563.19,53.7,0.3311,0.00037,13.34964]
[1777637737181,26.7,77561.27,53.7,0.33039,0.00037,13.33787]
[1777637737569,26.7,77561.27,53.7,0.33039,0.00037,13.33787]
[1777637737609,26.7,77559.37,53.7,0.32969,0.00037,13.32619]
[1777637737714,26.7,77559.37,53.7,0.32969,0.00037,13.32619]
[1777637738553,26.7,77559.37,53.7,0.32969,0.00037,13.32619]
[1777637738647,26.7,77557.24,53.7,0.3289,0.00037,13.313]
[1777637738684,26.7,77557.24,53.7,0.3289,0.00037,13.313]
[1777637740573,26.69,77563.45,53.7,0.33118,0.00037,13.351]
[1777637742167,26.69,77563.63,53.7,0.33124,0.00037,13.35201]
[1777637742588,26.69,77562.85,53.7,0.33095,0.00037,13.34716]
[1777637743664,26.69,77562.87,53.7,0.33096,0.00037,13.34725]
[1777637744334,26.69,77562.87,53.7,0.33096,0.00037,13.34725]
[1777637749525,26.69,77566.93,53.7,0.33244,0.00037,13.37178]
[1777637752704,26.69,77564.7,53.7,0.33161,0.00037,13.35811]
[1777637756442,26.69,77564.22,53.7,0.33143,0.00037,13.35509]
[1777637757385,26.69,77563.26,53.7,0.33107,0.00037,13.34918]
[1777637758534,26.69,77569.34,53.7,0.33331,0.00037,13.38604]
[1777637760480,26.69,77570.83,53.7,0.33386,0.00037,13.39497]
[1777637760481,26.69,77570.83,53.7,0.33386,0.00037,13.39497]
[1777637760599,26.69,77570.83,53.7,0.33386,0.00037,13.39497]
[1777637760649,26.69,77579.48,53.7,0.33706,0.00037,13.44657]
[1777637761159,26.69,77579.48,53.7,0.33706,0.00037,13.44657]
[1777637761325,26.69,77579.48,53.7,0.33706,0.00037,13.44657]
[1777637761555,26.69,77579.48,53.7,0.33706,0.00037,13.44657]
[1777637761660,26.68,77585.95,53.7,0.33947,0.00037,13.48462]
[1777637762577,26.68,77596.04,53.7,0.34324,0.00037,13.54309]
[1777637763337,26.68,77596.04,53.7,0.34324,0.00037,13.54309]
[1777637763436,26.68,77597.08,53.7,0.34362,0.00037,13.54904]
[1777637765645,26.68,77596.55,53.7,0.34339,0.00037,13.54543]
[1777637766503,26.68,77597.62,53.7,0.34379,0.00037,13.55155]
[1777637767914,26.67,77599.22,53.7,0.34434,0.00037,13.55999]
[1777637768016,26.67,77601.69,53.7,0.34527,0.00038,13.57405]
[1777637769534,26.67,77601.69,53.7,0.34527,0.00038,13.57405]
[1777637770335,26.66,77602.0,53.7,0.34535,0.00038,13.57539]
[1777637770436,26.66,77598.28,53.7,0.34396,0.00037,13.55415]
[1777637770674,26.66,77598.28,53.7,0.34396,0.00037,13.55415]
[1777637771355,26.66,77598.28,53.7,0.34396,0.00037,13.55415]
[1777637771675,26.66,77591.56,53.7,0.34142,0.00037,13.5152]
[1777637771834,26.66,77591.56,53.7,0.34142,0.00037,13.5152]
[1777637774266,26.66,77593.76,53.7,0.34222,0.00037,13.5276]
[1777637774665,26.66,77593.76,53.7,0.34222,0.00037,13.5276]
[1777637775314,26.65,77595.46,53.7,0.34284,0.00037,13.53711]
[1777637776922,26.65,77599.18,53.7,0.34424,0.00038,13.55844]
[1777637776948,26.65,77599.18,53.7,0.34424,0.00038,13.55844]
[1777637777254,26.65,77599.18,53.7,0.34424,0.00038,13.55844]
[1777637777319,26.64,77600.49,53.7,0.34466,0.00038,13.56497]
[1777637778206,26.64,77600.49,53.7,0.34466,0.00038,13.56497]
[1777637778304,26.64,77591.69,53.7,0.34136,0.00037,13.51434]
[1777637778913,26.64,77591.69,53.7,0.34136,0.00037,13.51434]
[1777637779308,26.64,77592.05,53.7,0.34149,0.00037,13.51628]
[1777637782877,26.64,77591.96,53.7,0.34144,0.00037,13.51554]
[1777637783341,26.64,77591.96,53.7,0.34144,0.00037,13.51554]
[1777637783542,26.64,77592.17,53.7,0.34152,0.00037,13.51676]
[1777637784658,26.64,77601.45,53.7,0.345,0.00038,13.57008]
[1777637785335,26.64,77601.45,53.7,0.345,0.00038,13.57008]
[1777637786482,26.64,77600.52,53.7,0.34465,0.00038,13.56478]
[1777637786639,26.64,77597.58,53.7,0.34354,0.00037,13.54794]
[1777637786773,26.64,77597.58,53.7,0.34354,0.00037,13.54794]
[1777637787529,26.64,77605.54,53.7,0.34654,0.00038,13.59327]
[1777637788009,26.64,77613.84,53.7,0.34966,0.00038,13.63969]
[1777637790627,26.64,77613.76,53.7,0.34963,0.00038,13.63925]
[1777637790638,26.64,77613.76,53.7,0.34963,0.00038,13.63925]
[1777637790647,26.64,77613.76,53.7,0.34963,0.00038,13.63925]
[1777637791219,26.64,77613.22,53.7,0.34942,0.00038,13.6362]
[1777637793003,26.64,77608.9,53.7,0.34774,0.00038,13.60551]
[1777637793329,26.64,77608.9,53.7,0.34774,0.00038,13.60551]
[1777637793519,26.64,77605.45,53.7,0.34645,0.00038,13.58633]
[1777637794356,26.64,77605.45,53.7,0.34645,0.00038,13.58633]
[1777637794450,26.64,77605.45,53.7,0.34645,0.00038,13.58633]
[1777637796204,26.64,77600.56,53.7,0.34462,0.00038,13.55858]
[1777637796245,26.64,77600.56,53.7,0.34462,0.00038,13.55858]
[1777637796594,26.64,77600.56,53.7,0.34462,0.00038,13.55858]
[1777637797547,26.64,77591.93,53.7,0.34139,0.00037,13.50901]
[1777637797979,26.64,77591.93,53.7,0.34139,0.00037,13.50901]
[1777637798043,26.64,77591.93,53.7,0.34139,0.00037,13.50901]
[1777637798427,26.64,77591.93,53.7,0.34139,0.00037,13.50901]
[1777637798503,26.64,77585.39,53.7,0.33895,0.00037,13.47086]
[1777637799160,26.64,77576.9,53.7,0.33578,0.00037,13.42053]
[1777637801280,26.64,77575.31,53.7,0.33519,0.00037,13.41101]
[1777637801391,26.64,77575.31,53.7,0.33519,0.00037,13.41101]
[1777637801664,26.64,77575.31,53.7,0.33519,0.00037,13.41101]
[1777637801681,26.64,77569.82,53.7,0.33316,0.00037,13.37795]
[1777637801756,26.64,77569.82,53.7,0.33316,0.00037,13.37795]
[1777637802023,26.64,77569.82,53.7,0.33316,0.00037,13.37795]
[1777637803338,26.64,77568.33,53.7,0.3326,0.00037,13.36892]
[1777637803438,26.64,77580.59,53.7,0.33716,0.00037,13.44262]
[1777637805574,26.64,77569.79,53.7,0.33315,0.00037,13.37788]
[1777637810625,26.65,77570.7,53.7,0.3335,0.00037,13.38353]
[1777637816211,26.65,77573.94,53.7,0.33471,0.00037,13.40326]
[1777637818943,26.65,77571.19,53.7,0.3337,0.00037,13.38675]
[1777637820716,26.65,77571.37,53.7,0.33377,0.00037,13.38789]
[1777637823429,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637823944,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637823966,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637824595,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637824646,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637824678,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637824730,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637824761,26.65,77576.25,53.7,0.33558,0.00037,13.4173]
[1777637824698,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637824907,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637825101,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637825169,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637825177,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637825226,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637825405,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637825643,26.65,77574.82,53.7,0.33505,0.00037,13.40874]
[1777637825733,26.65,77591.21,53.7,0.34117,0.00037,13.50565]
[1777637826404,26.65,77591.21,53.7,0.34117,0.00037,13.50565]
[1777637826703,26.65,77591.21,53.7,0.34117,0.00037,13.50565]
[1777637826727,26.65,77610.64,53.7,0.34847,0.00038,13.61629]
[1777637827126,26.65,77610.64,53.7,0.34847,0.00038,13.61629]
[1777637829465,26.65,77609.89,53.7,0.34819,0.00038,13.61212]
[1777637829498,26.65,77609.89,53.7,0.34819,0.00038,13.61212]
[1777637829546,26.65,77609.89,53.7,0.34819,0.00038,13.61212]
[1777637829593,26.65,77609.89,53.7,0.34819,0.00038,13.61212]
[1777637829615,26.65,77609.89,53.7,0.34819,0.00038,13.61212]
[1777637829644,26.65,77609.36,53.7,0.34799,0.00038,13.60917]
[1777637829771,26.65,77609.36,53.7,0.34799,0.00038,13.60917]
[1777637829809,26.65,77609.36,53.7,0.34799,0.00038,13.60917]
[1777637830729,26.65,77623.08,53.7,0.35318,0.00038,13.68494]
[1777637831337,26.65,77623.08,53.7,0.35318,0.00038,13.68494]
[1777637831527,26.65,77623.08,53.7,0.35318,0.00038,13.68494]
[1777637831628,26.65,77633.97,53.7,0.35731,0.00038,13.74342]
[1777637831881,26.65,77633.97,53.7,0.35731,0.00038,13.74342]
[1777637832222,26.65,77631.42,53.7,0.35635,0.00038,13.72987]
[1777637833210,26.65,77631.42,53.7,0.35635,0.00038,13.72987]
[1777637834625,26.65,77630.68,53.7,0.35607,0.00038,13.72594]
[1777637834668,26.65,77628.83,53.7,0.35536,0.00038,13.71606]
[1777637835464,26.65,77628.83,53.7,0.35536,0.00038,13.71606]
[1777637835470,26.65,77628.64,53.7,0.35529,0.00038,13.71502]
[1777637838265,26.66,77634.39,53.7,0.35748,0.00038,13.74568]
[1777637839446,26.66,77634.39,53.7,0.35748,0.00038,13.74568]
[1777637840567,26.66,77635.26,53.7,0.35781,0.00038,13.75027]
[1777637845314,26.65,77630.0,53.7,0.35581,0.00038,13.72231]
[1777637845773,26.65,77630.0,53.7,0.35581,0.00038,13.72231]
[1777637846162,26.65,77630.0,53.7,0.35581,0.00038,13.72231]
[1777637846334,26.65,77630.0,53.7,0.35581,0.00038,13.72231]
[1777637846427,26.65,77624.16,53.7,0.35359,0.00038,13.6909]
[1777637848740,26.65,77619.99,53.7,0.35201,0.00038,13.66819]
[1777637848806,26.65,77619.99,53.7,0.35201,0.00038,13.66819]
[1777637850576,26.65,77616.2,53.7,0.35058,0.00038,13.64739]
[1777637851356,26.65,77621.12,53.7,0.35238,0.00038,13.66774]
[1777637852914,26.65,77624.28,53.7,0.35358,0.00038,13.68491]
[1777637853785,26.65,77624.12,53.7,0.35352,0.00038,13.68403]
[1777637854377,26.65,77621.85,53.7,0.35266,0.00038,13.67172]
[1777637859243,26.66,77621.35,53.7,0.35248,0.00038,13.66914]
[1777637860355,26.66,77623.36,53.7,0.35324,0.00038,13.68011]
[1777637860443,26.66,77623.36,53.7,0.35324,0.00038,13.68011]
[1777637861272,26.66,77623.59,53.7,0.35333,0.00038,13.68138]
[1777637861865,26.66,77621.71,53.7,0.35262,0.00038,13.67119]
[1777637862433,26.66,77621.52,53.7,0.35255,0.00038,13.67015]
[1777637865906,26.66,77621.59,53.7,0.35257,0.00038,13.67051]
[1777637874524,26.64,77645.05,53.7,0.36142,0.00038,13.79406]
[1777637876136,26.64,77646.55,53.7,0.362,0.00038,13.80178]
[1777637878525,26.64,77643.96,53.7,0.36099,0.00038,13.78823]
[1777637879529,26.64,77644.47,53.7,0.36119,0.00038,13.79086]
[1777637882033,26.64,77644.24,53.7,0.3611,0.00038,13.78967]
[1777637882186,26.64,77644.24,53.7,0.3611,0.00038,13.78967]
[1777637882671,26.64,77633.42,53.7,0.35698,0.00038,13.73294]
[1777637883158,26.64,77633.42,53.7,0.35698,0.00038,13.73294]
[1777637883696,26.64,77626.76,53.7,0.35445,0.00038,13.69733]
[1777637884790,26.64,77622.18,53.7,0.35271,0.00038,13.67253]
[1777637885206,26.64,77622.18,53.7,0.35271,0.00038,13.67253]
[1777637885332,26.64,77622.18,53.7,0.35271,0.00038,13.67253]
[1777637885550,26.64,77622.18,53.7,0.35271,0.00038,13.67253]
[1777637885629,26.64,77622.18,53.7,0.35271,0.00038,13.67253]
[1777637885707,26.64,77622.18,53.7,0.35271,0.00038,13.67253]
[1777637885735,26.64,77613.64,53.7,0.34949,0.00038,13.62561]
[1777637886084,26.64,77613.64,53.7,0.34949,0.00038,13.62561]
[1777637886166,26.64,77613.64,53.7,0.34949,0.00038,13.62561]
[1777637886430,26.64,77613.64,53.7,0.34949,0.00038,13.62561]
[1777637886527,26.64,77613.64,53.7,0.34949,0.00038,13.62561]
[1777637886553,26.64,77613.64,53.7,0.34949,0.00038,13.62561]
[1777637886642,26.64,77642.41,53.7,0.36042,0.00038,13.78037]
[1777637887424,26.64,77642.41,53.7,0.36042,0.00038,13.78037]
[1777637887694,26.64,77642.41,53.7,0.36042,0.00038,13.78037]
[1777637887791,26.64,77650.4,53.7,0.36347,0.00038,13.82149]
[1777637888024,26.64,77650.4,53.7,0.36347,0.00038,13.82149]
[1777637889099,26.64,77650.82,53.7,0.36363,0.00038,13.82364]
[1777637889129,26.64,77650.82,53.7,0.36363,0.00038,13.82364]
[1777637889171,26.64,77650.82,53.7,0.36363,0.00038,13.82364]
[1777637889179,26.64,77650.82,53.7,0.36363,0.00038,13.82364]
[1777637889346,26.64,77650.82,53.7,0.36363,0.00038,13.82364]
[1777637889352,26.64,77650.82,53.7,0.36363,0.00038,13.82364]
[1777637889641,26.64,77659.84,53.7,0.36709,0.00038,13.86906]
[1777637890648,26.65,77664.72,53.7,0.36899,0.00038,13.89363]
[1777637891446,26.65,77664.72,53.7,0.36899,0.00038,13.89363]
[1777637892465,26.66,77667.85,53.7,0.37022,0.00038,13.90922]
[1777637892662,26.66,77667.93,53.7,0.37026,0.00038,13.90977]
[1777637894673,26.66,77668.22,53.7,0.37036,0.00038,13.91102]
[1777637896863,26.65,77665.84,53.7,0.36941,0.00038,13.89898]
[1777637897677,26.65,77665.84,53.7,0.36941,0.00038,13.89898]
[1777637900279,26.64,77665.98,53.7,0.36941,0.00038,13.89894]
[1777637904751,26.63,77661.7,53.7,0.36772,0.00038,13.87737]
[1777637906613,26.63,77661.73,53.7,0.36774,0.00038,13.87752]
[1777637906670,26.63,77661.73,53.7,0.36774,0.00038,13.87753]
[1777637906899,26.63,77661.73,53.7,0.36774,0.00038,13.87753]
[1777637907772,26.63,77659.11,53.7,0.36673,0.00038,13.8645]
[1777637908335,26.63,77659.11,53.7,0.36673,0.00038,13.8645]
[1777637912855,26.63,77658.99,53.7,0.36662,0.00038,13.85724]
[1777637913814,26.63,77661.07,53.7,0.36742,0.00038,13.86762]
[1777637915802,26.63,77661.35,53.7,0.36753,0.00038,13.86903]
[1777637915828,26.63,77663.65,53.7,0.36842,0.00038,13.88043]
[1777637917598,26.63,77665.36,53.7,0.36907,0.00038,13.88883]
[1777637918335,26.63,77667.32,53.7,0.36983,0.00039,13.89841]
[1777637918659,26.63,77667.32,53.7,0.36983,0.00039,13.89841]
[1777637918849,26.63,77671.09,53.7,0.37128,0.00039,13.91673]
[1777637919033,26.63,77671.09,53.7,0.37128,0.00039,13.91673]
[1777637919674,26.63,77671.09,53.7,0.37128,0.00039,13.91673]
[1777637919856,26.63,77672.76,53.7,0.37193,0.00039,13.92491]
[1777637920551,26.63,77672.76,53.7,0.37193,0.00039,13.92491]
[1777637921550,26.63,77672.76,53.7,0.37193,0.00039,13.92496]
[1777637924051,26.63,77674.18,53.7,0.37248,0.00039,13.93183]
[1777637924065,26.63,77674.18,53.7,0.37248,0.00039,13.93183]
[1777637926687,26.63,77673.01,53.7,0.37203,0.00039,13.9262]
[1777637930664,26.63,77673.08,53.7,0.37206,0.00039,13.92656]
[1777637930933,26.63,77678.81,53.7,0.37427,0.00039,13.95393]
[1777637935481,26.63,77677.11,53.7,0.37361,0.00039,13.9458]
[1777637935498,26.63,77677.11,53.7,0.37361,0.00039,13.9458]
[1777637935671,26.63,77669.58,53.7,0.37071,0.00039,13.90958]
[1777637936014,26.63,77669.58,53.7,0.37071,0.00039,13.90958]
[1777637936335,26.63,77669.58,53.7,0.37071,0.00039,13.90958]
[1777637936976,26.63,77661.69,53.7,0.36767,0.00038,13.87082]
[1777637938531,26.63,77661.69,53.7,0.36767,0.00038,13.87082]
[1777637940552,26.63,77669.21,53.7,0.37056,0.00039,13.90777]
[1777637942816,26.63,77668.24,53.7,0.37019,0.00039,13.90303]
[1777637943018,26.63,77670.16,53.7,0.37093,0.00039,13.91235]
[1777637947647,26.63,77665.17,53.7,0.36901,0.00038,13.88808]
[1777637950290,26.63,77664.28,53.7,0.36867,0.00038,13.88373]
[1777637950818,26.63,77660.47,53.7,0.36722,0.00038,13.86495]
[1777637951922,26.63,77658.79,53.7,0.36657,0.00038,13.85657]
[1777637952535,26.63,77658.79,53.7,0.36657,0.00038,13.85657]
[1777637952549,26.63,77658.79,53.7,0.36657,0.00038,13.85657]
[1777637953424,26.63,77659.31,53.7,0.36677,0.00038,13.85921]
[1777637953454,26.63,77659.31,53.7,0.36677,0.00038,13.85921]
[1777637953698,26.63,77659.31,53.7,0.36677,0.00038,13.85921]
[1777637953762,26.63,77658.94,53.7,0.36663,0.00038,13.85738]
[1777637954783,26.63,77653.44,53.7,0.36453,0.00038,13.82973]
[1777637955585,26.63,77653.44,53.7,0.36453,0.00038,13.82973]
[1777637955677,26.63,77649.41,53.7,0.36298,0.00038,13.80924]
[1777637955971,26.63,77649.41,53.7,0.36298,0.00038,13.80924]
[1777637956809,26.63,77649.41,53.7,0.36298,0.00038,13.80924]
[1777637956870,26.63,77649.41,53.7,0.36298,0.00038,13.80924]
[1777637956879,26.63,77649.41,53.7,0.36298,0.00038,13.80924]
[1777637957662,26.64,77647.52,53.7,0.36226,0.00038,13.79957]
[1777637957709,26.64,77647.52,53.7,0.36226,0.00038,13.79957]
[1777637957723,26.64,77647.52,53.7,0.36226,0.00038,13.79957]
[1777637957794,26.64,77642.37,53.7,0.3603,0.00038,13.77295]
[1777637958335,26.64,77642.37,53.7,0.3603,0.00038,13.77295]
[1777637958436,26.64,77646.24,53.7,0.36178,0.00038,13.79302]
[1777637959613,26.64,77653.35,53.7,0.3645,0.00038,13.82935]
[1777637964694,26.64,77652.8,53.7,0.36429,0.00038,13.82659]
[1777637966735,26.64,77652.91,53.7,0.36433,0.00038,13.82715]
[1777637967853,26.64,77653.64,53.7,0.36461,0.00038,13.83086]
[1777637967750,26.64,77657.87,53.7,0.36623,0.00038,13.85215]
[1777637970903,26.64,77658.94,53.7,0.36664,0.00038,13.85749]
[1777637972916,26.64,77654.45,53.7,0.36486,0.00038,13.82829]
[1777637974171,26.64,77653.55,53.7,0.36451,0.00038,13.82373]
[1777637974428,26.64,77653.55,53.7,0.36451,0.00038,13.82373]
[1777637974438,26.64,77653.55,53.7,0.36451,0.00038,13.82373]
[1777637974495,26.64,77653.55,53.7,0.36451,0.00038,13.82373]
[1777637974728,26.64,77653.55,53.7,0.36451,0.00038,13.82373]
[1777637974796,26.64,77653.55,53.7,0.36451,0.00038,13.82373]
[1777637974889,26.64,77652.9,53.7,0.36426,0.00038,13.82044]
[1777637975452,26.64,77652.9,53.7,0.36426,0.00038,13.82044]
[1777637975881,26.64,77670.96,53.7,0.37122,0.00039,13.91008]
[1777637976272,26.64,77680.14,53.7,0.37476,0.00039,13.95399]
[1777637977056,26.64,77680.14,53.7,0.37476,0.00039,13.95399]
[1777637977714,26.64,77680.14,53.7,0.37476,0.00039,13.95399]
[1777637977747,26.64,77677.89,53.7,0.37389,0.00039,13.94336]
[1777637979007,26.64,77675.84,53.7,0.3731,0.00039,13.93358]
[1777637981516,26.64,77674.11,53.7,0.37243,0.00039,13.92529]
[1777637984211,26.64,77675.27,53.7,0.37288,0.00039,13.93086]
[1777637988709,26.64,77675.9,53.7,0.37312,0.00039,13.93387]
[1777637988810,26.64,77676.0,53.7,0.37316,0.00039,13.93435]
[1777637993368,26.64,77675.13,53.7,0.37284,0.00039,13.93031]
[1777637993374,26.64,77674.99,53.7,0.37279,0.00039,13.92967]
[1777637994113,26.64,77674.99,53.7,0.37279,0.00039,13.92967]
[1777637994508,26.64,77674.99,53.7,0.37279,0.00039,13.92967]
[1777637994918,26.64,77674.99,53.7,0.37279,0.00039,13.92971]
[1777637996647,26.64,77674.06,53.7,0.37243,0.00039,13.92528]
[1777637996681,26.64,77675.1,53.7,0.37284,0.00039,13.93031]
[1777637997328,26.64,77675.1,53.7,0.37284,0.00039,13.93031]
[1777637999580,26.64,77674.88,53.7,0.37275,0.00039,13.92926]
[1777638002069,26.64,77674.84,53.7,0.37274,0.00039,13.92908]
[1777638002526,26.64,77676.32,53.7,0.37331,0.00039,13.93617]
[1777638005458,26.64,77681.17,53.7,0.37518,0.00039,13.95916]
[1777638006178,26.64,77681.17,53.7,0.37518,0.00039,13.95916]
[1777638006465,26.65,77681.3,53.7,0.37527,0.00039,13.96021]
[1777638007534,26.65,77681.3,53.7,0.37527,0.00039,13.96021]
[1777638007581,26.66,77680.21,53.7,0.37489,0.00039,13.9555]
[1777638010814,26.66,77681.41,53.7,0.37535,0.00039,13.96113]
[1777638012645,26.66,77682.25,53.7,0.37567,0.00039,13.96507]
[1777638012746,26.66,77682.68,53.7,0.37584,0.00039,13.96708]
[1777638018586,26.66,77681.7,53.7,0.37547,0.00039,13.9626]
[1777638024591,26.66,77683.88,53.7,0.37633,0.00039,13.97296]
[1777638025753,26.66,77683.88,53.7,0.37633,0.00039,13.97296]
[1777638031643,26.67,77682.72,53.7,0.37584,0.00039,13.96117]
[1777638036675,26.67,77681.27,53.7,0.37529,0.00039,13.95449]
[1777638041710,26.67,77680.42,53.7,0.37497,0.00039,13.95061]
[1777638043619,26.67,77682.11,53.7,0.37563,0.00039,13.95858]
[1777638048759,26.67,77681.29,53.7,0.37533,0.00039,13.95497]
[1777638049766,26.68,77677.44,53.7,0.37385,0.00039,13.93681]
[1777638054639,26.68,77677.52,53.7,0.37389,0.00039,13.9373]
[1777638054651,26.68,77677.52,53.7,0.37389,0.00039,13.9373]
[1777638054679,26.68,77677.52,53.7,0.37389,0.00039,13.9373]
[1777638054801,26.68,77674.39,53.7,0.37268,0.00039,13.92241]
[1777638055540,26.68,77674.39,53.7,0.37268,0.00039,13.92241]
[1777638055612,26.68,77674.39,53.7,0.37268,0.00039,13.92241]
[1777638055808,26.68,77666.57,53.7,0.36967,0.00038,13.8846]
[1777638057822,26.68,77662.1,53.7,0.36796,0.00038,13.86271]
[1777638059147,26.68,77662.63,53.7,0.36817,0.00038,13.86538]
[1777638059579,26.68,77662.63,53.7,0.36817,0.00038,13.86538]
[1777638059836,26.68,77667.1,53.7,0.36989,0.00038,13.88737]
[1777638061595,26.68,77667.57,53.7,0.37007,0.00038,13.88966]
[1777638061851,26.68,77667.28,53.7,0.36996,0.00038,13.88825]
[1777638062794,26.68,77667.28,53.7,0.36996,0.00038,13.88825]
[1777638067849,26.68,77664.24,53.7,0.36881,0.00038,13.8736]
[1777638069239,26.69,77662.6,53.7,0.36819,0.00038,13.86563]
[1777638070016,26.69,77659.12,53.7,0.36685,0.00038,13.84841]
[1777638072464,26.69,77656.4,53.7,0.36582,0.00038,13.83492]
[1777638072484,26.69,77656.4,53.7,0.36582,0.00038,13.83492]
[1777638073430,26.69,77661.18,53.7,0.36765,0.00038,13.85878]
[1777638073940,26.69,77668.0,53.7,0.37028,0.00038,13.89228]
[1777638074514,26.69,77668.0,53.7,0.37028,0.00038,13.89228]
[1777638074946,26.69,77667.99,53.7,0.37027,0.00038,13.89221]
[1777638075237,26.69,77667.99,53.7,0.37027,0.00038,13.89221]
[1777638075709,26.69,77667.99,53.7,0.37027,0.00038,13.89221]
[1777638076067,26.69,77671.18,53.7,0.3715,0.00039,13.90764]
[1777638076341,26.69,77671.18,53.7,0.3715,0.00039,13.90764]
[1777638076873,26.69,77671.18,53.7,0.3715,0.00039,13.90764]
[1777638076968,26.69,77678.22,53.7,0.37421,0.00039,13.94128]
[1777638082003,26.69,77679.48,53.7,0.37469,0.00039,13.94714]
[1777638082653,26.69,77679.48,53.7,0.37469,0.00039,13.94714]
[1777638082792,26.69,77679.48,53.7,0.37469,0.00039,13.94714]
[1777638082994,26.69,77679.48,53.7,0.37469,0.00039,13.94714]
[1777638083010,26.69,77682.25,53.7,0.37576,0.00039,13.96014]
[1777638085005,26.69,77682.69,53.7,0.37593,0.00039,13.96221]
[1777638086031,26.69,77687.04,53.7,0.37762,0.00039,13.98247]
[1777638086845,26.69,77687.04,53.7,0.37762,0.00039,13.98247]
[1777638087812,26.69,77688.74,53.7,0.37827,0.00039,13.9903]
[1777638090571,26.69,77689.35,53.7,0.37851,0.00039,13.99313]
[1777638092977,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093252,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093259,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093289,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093336,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093338,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093437,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093454,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093469,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093644,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093790,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638093871,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638094005,26.69,77695.35,53.7,0.38079,0.00039,14.01393]
[1777638094036,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638094329,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638094348,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638094522,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638094560,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638094878,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638094953,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638095032,26.69,77697.45,53.7,0.38161,0.00039,14.02339]
[1777638095028,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095210,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095366,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095541,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095615,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095653,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095701,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095902,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638095934,26.69,77723.51,53.7,0.39177,0.00039,14.13576]
[1777638096031,26.69,77731.53,53.7,0.39491,0.00039,14.1685]
[1777638096135,26.69,77731.53,53.7,0.39491,0.00039,14.1685]
[1777638096346,26.69,77731.53,53.7,0.39491,0.00039,14.1685]
[1777638096608,26.69,77731.53,53.7,0.39491,0.00039,14.1685]
[1777638096626,26.69,77731.53,53.7,0.39491,0.00039,14.1685]
[1777638096964,26.69,77731.53,53.7,0.39491,0.00039,14.1685]
[1777638097028,26.69,77731.53,53.7,0.39491,0.00039,14.1685]
[1777638097038,26.7,77715.98,53.7,0.38886,0.00039,14.10465]
[1777638097515,26.7,77715.98,53.7,0.38886,0.00039,14.10465]
[1777638097988,26.7,77697.71,53.7,0.38174,0.00039,14.02494]
[1777638099965,26.7,77695.33,53.7,0.38082,0.00039,14.01424]
[1777638099985,26.7,77695.33,53.7,0.38082,0.00039,14.01424]
[1777638100022,26.7,77694.51,53.7,0.3805,0.00039,14.01053]
[1777638100128,26.7,77694.51,53.7,0.3805,0.00039,14.01053]
[1777638100419,26.7,77694.51,53.7,0.3805,0.00039,14.01053]
[1777638100472,26.7,77694.51,53.7,0.3805,0.00039,14.01053]
[1777638100723,26.7,77694.51,53.7,0.3805,0.00039,14.01053]
[1777638100900,26.7,77691.43,53.7,0.3793,0.00039,13.99653]
[1777638102053,26.7,77696.45,53.7,0.38124,0.00039,14.0192]
[1777638102165,26.7,77696.45,53.7,0.38124,0.00039,14.0192]
[1777638102335,26.7,77696.45,53.7,0.38124,0.00039,14.0192]
[1777638102862,26.69,77700.18,53.7,0.38269,0.00039,14.03586]
[1777638107910,26.69,77699.85,53.7,0.38256,0.00039,14.03434]
[1777638110117,26.69,77698.95,53.7,0.3822,0.00039,14.03028]
[1777638111699,26.69,77697.45,53.7,0.38162,0.00039,14.02356]
[1777638112368,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112374,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112400,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112532,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112572,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112672,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112685,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112716,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112847,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638112875,26.69,77696.44,53.7,0.38123,0.00039,14.01901]
[1777638113055,26.69,77702.07,53.7,0.38341,0.00039,14.04409]
[1777638113305,26.69,77702.07,53.7,0.38341,0.00039,14.04409]
[1777638113523,26.69,77702.07,53.7,0.38341,0.00039,14.04409]
[1777638113709,26.69,77702.07,53.7,0.38341,0.00039,14.04409]
[1777638113873,26.69,77702.07,53.7,0.38341,0.00039,14.04409]
[1777638114054,26.69,77702.07,53.7,0.38341,0.00039,14.04409]
[1777638113885,26.69,77727.41,53.7,0.3933,0.00039,14.15183]
[1777638114864,26.69,77727.41,53.7,0.3933,0.00039,14.15183]
[1777638114917,26.69,77727.41,53.7,0.3933,0.00039,14.15183]
[1777638114965,26.69,77732.94,53.7,0.39546,0.00039,14.17417]
[1777638116080,26.69,77732.61,53.7,0.39533,0.00039,14.17285]
[1777638116127,26.69,77732.61,53.7,0.39533,0.00039,14.17285]
[1777638116467,26.69,77732.61,53.7,0.39533,0.00039,14.17285]
[1777638116911,26.69,77729.35,53.7,0.39405,0.00039,14.15968]
[1777638117694,26.69,77725.09,53.7,0.39238,0.00039,14.14228]
[1777638119217,26.69,77721.89,53.7,0.39113,0.00039,14.12904]
[1777638120253,26.69,77723.63,53.7,0.39181,0.00039,14.13626]
[1777638120779,26.69,77723.63,53.7,0.39181,0.00039,14.13626]
[1777638120791,26.68,77728.72,53.7,0.39377,0.00039,14.15681]
[1777638122149,26.68,77728.72,53.7,0.39377,0.00039,14.15681]
[1777638121856,26.68,77735.76,53.7,0.39653,0.00039,14.18508]
[1777638122291,26.68,77735.76,53.7,0.39653,0.00039,14.18508]
[1777638122300,26.68,77735.76,53.7,0.39653,0.00039,14.18508]
[1777638122467,26.68,77735.76,53.7,0.39653,0.00039,14.18508]
[1777638122636,26.68,77735.76,53.7,0.39653,0.00039,14.18508]
[1777638123041,26.68,77739.38,53.7,0.39795,0.00039,14.19936]
[1777638123643,26.68,77739.38,53.7,0.39795,0.00039,14.19936]
[1777638124049,26.68,77745.91,53.7,0.40052,0.00039,14.22469]
[1777638125735,26.68,77749.35,53.7,0.40187,0.00039,14.23776]
[1777638126148,26.68,77750.59,53.7,0.40236,0.00039,14.24242]
[1777638126150,26.68,77750.59,53.7,0.40236,0.00039,14.24242]
[1777638126949,26.68,77750.59,53.7,0.40236,0.00039,14.24242]
[1777638127582,26.68,77747.64,53.7,0.40119,0.00039,14.23121]
[1777638127832,26.68,77742.07,53.7,0.399,0.00039,14.20976]
[1777638128338,26.68,77742.07,53.7,0.399,0.00039,14.20976]
[1777638128789,26.68,77742.07,53.7,0.399,0.00039,14.20976]
[1777638129030,26.67,77734.43,53.7,0.39596,0.00039,14.17926]
[1777638130460,26.67,77732.9,53.7,0.39536,0.00039,14.17314]
[1777638130462,26.67,77732.9,53.7,0.39536,0.00039,14.17314]
[1777638130511,26.67,77732.9,53.7,0.39536,0.00039,14.17314]
[1777638130545,26.67,77732.9,53.7,0.39536,0.00039,14.17314]
[1777638130612,26.67,77732.9,53.7,0.39536,0.00039,14.17314]
[1777638130698,26.67,77732.9,53.7,0.39536,0.00039,14.17314]
[1777638130994,26.66,77733.18,53.7,0.39542,0.00039,14.17382]
[1777638131106,26.66,77733.18,53.7,0.39542,0.00039,14.17382]
[1777638132003,26.66,77733.18,53.7,0.39542,0.00039,14.17382]
[1777638132018,26.66,77730.19,53.7,0.39424,0.00039,14.16172]
[1777638132335,26.66,77730.19,53.7,0.39424,0.00039,14.16172]
[1777638133050,26.66,77734.78,53.7,0.39604,0.00039,14.18019]
[1777638133968,26.66,77738.47,53.7,0.39749,0.00039,14.19481]
[1777638134892,26.66,77738.47,53.7,0.39749,0.00039,14.19481]
[1777638140112,26.65,77736.51,53.7,0.39671,0.00039,14.18694]
[1777638140426,26.65,77736.56,53.7,0.39673,0.00039,14.18712]
[1777638141785,26.65,77736.56,53.7,0.39673,0.00039,14.18712]
[1777638141810,26.65,77736.56,53.7,0.39673,0.00039,14.18712]
[1777638142024,26.65,77736.56,53.7,0.39673,0.00039,14.18712]
[1777638142436,26.65,77734.15,53.7,0.39577,0.00039,14.17743]
[1777638142463,26.65,77734.15,53.7,0.39577,0.00039,14.17743]
[1777638142766,26.65,77728.43,53.7,0.39352,0.00039,14.15426]
[1777638143986,26.65,77728.43,53.7,0.39352,0.00039,14.15426]
[1777638144027,26.65,77721.09,53.7,0.39064,0.00039,14.12391]
[1777638144243,26.65,77721.09,53.7,0.39064,0.00039,14.12391]
[1777638144378,26.65,77721.09,53.7,0.39064,0.00039,14.12391]
[1777638145335,26.65,77718.54,53.7,0.38964,0.00039,14.11317]
[1777638145530,26.65,77718.54,53.7,0.38964,0.00039,14.11317]
[1777638145610,26.65,77718.54,53.7,0.38964,0.00039,14.11317]
[1777638145667,26.65,77718.54,53.7,0.38964,0.00039,14.11317]
[1777638145720,26.65,77718.54,53.7,0.38964,0.00039,14.11317]
[1777638145769,26.65,77718.54,53.7,0.38964,0.00039,14.11317]
[1777638145922,26.65,77713.79,53.7,0.38778,0.00039,14.09294]
[1777638146386,26.65,77713.79,53.7,0.38778,0.00039,14.09294]
[1777638146481,26.65,77704.19,53.7,0.38403,0.00039,14.05123]
[1777638147855,26.65,77704.19,53.7,0.38403,0.00039,14.05123]
[1777638148105,26.64,77701.28,53.7,0.3829,0.00039,14.0383]
[1777638149025,26.64,77701.28,53.7,0.3829,0.00039,14.0383]
[1777638150023,26.64,77694.93,53.7,0.38042,0.00039,14.00974]
[1777638150771,26.64,77694.93,53.7,0.38042,0.00039,14.00974]
[1777638151802,26.64,77697.41,53.7,0.38138,0.00039,14.02091]
[1777638152009,26.64,77697.71,53.7,0.38145,0.00039,14.01571]
[1777638152872,26.64,77704.33,53.7,0.38402,0.00039,14.04518]
[1777638157805,26.64,77705.39,53.7,0.38443,0.00039,14.04974]
[1777638158861,26.64,77704.93,53.7,0.38424,0.00039,14.04769]
[1777638161596,26.64,77706.12,53.7,0.3847,0.00039,14.05284]
[1777638161713,26.64,77706.12,53.7,0.3847,0.00039,14.05284]
[1777638161747,26.64,77706.12,53.7,0.3847,0.00039,14.05284]
[1777638161855,26.64,77706.12,53.7,0.3847,0.00039,14.05284]
[1777638161858,26.64,77706.12,53.7,0.3847,0.00039,14.05284]
[1777638161898,26.64,77706.12,53.7,0.3847,0.00039,14.05284]
[1777638161997,26.64,77706.12,53.7,0.3847,0.00039,14.05284]
[1777638162095,26.64,77707.26,53.7,0.38514,0.00039,14.05781]
[1777638162907,26.64,77714.8,53.7,0.38809,0.00039,14.09038]
[1777638165266,26.64,77717.68,53.7,0.38921,0.00039,14.10257]
[1777638168843,26.63,77717.33,53.7,0.38906,0.00039,14.10099]
[1777638172665,26.63,77713.21,53.7,0.38744,0.00039,14.08328]
[1777638173337,26.63,77713.21,53.7,0.38744,0.00039,14.08328]
[1777638173379,26.63,77713.21,53.7,0.38744,0.00039,14.08328]
[1777638173822,26.62,77708.23,53.7,0.38545,0.00039,14.06128]
[1777638177024,26.62,77705.61,53.7,0.38442,0.00039,14.04973]
[1777638177128,26.62,77705.61,53.7,0.38442,0.00039,14.04973]
[1777638177256,26.62,77706.3,53.7,0.38469,0.00039,14.05274]
[1777638178100,26.62,77719.94,53.7,0.39002,0.00039,14.11137]
[1777638178707,26.62,77723.91,53.7,0.39158,0.00039,14.12793]
[1777638180507,26.62,77723.86,53.7,0.39155,0.00039,14.12768]
[1777638181207,26.62,77726.46,53.7,0.39257,0.00039,14.13839]
[1777638181335,26.62,77726.46,53.7,0.39257,0.00039,14.13839]
[1777638182069,26.62,77732.44,53.7,0.39492,0.00039,14.16278]
[1777638182347,26.62,77732.44,53.7,0.39492,0.00039,14.16278]
[1777638183089,26.62,77741.06,53.7,0.39831,0.00039,14.19706]
[1777638184589,26.61,77744.36,53.7,0.39961,0.00039,14.20989]
[1777638186083,26.6,77739.26,53.7,0.39756,0.00039,14.18953]
[1777638188587,26.6,77741.12,53.7,0.39828,0.00039,14.1968]
[1777638188661,26.6,77741.12,53.7,0.39828,0.00039,14.1968]
[1777638193740,26.6,77739.59,53.7,0.39767,0.00039,14.19065]
[1777638194851,26.6,77737.48,53.7,0.39683,0.00039,14.18227]
[1777638195122,26.6,77733.17,53.7,0.39513,0.00039,14.16502]
[1777638195336,26.6,77733.17,53.7,0.39513,0.00039,14.16502]
[1777638196094,26.6,77724.94,53.7,0.3919,0.00039,14.13135]
[1777638201116,26.6,77723.6,53.7,0.39138,0.00039,14.12582]
[1777638202124,26.6,77723.51,53.7,0.39134,0.00039,14.12545]
[1777638203140,26.6,77723.43,53.7,0.39131,0.00039,14.12513]
[1777638202876,26.6,77723.57,53.7,0.39136,0.00039,14.1257]
[1777638203174,26.6,77723.57,53.7,0.39136,0.00039,14.1257]
[1777638203218,26.6,77723.57,53.7,0.39136,0.00039,14.1257]
[1777638203917,26.6,77723.57,53.7,0.39136,0.00039,14.1257]
[1777638204627,26.6,77722.99,53.7,0.39113,0.00039,14.12324]
[1777638204890,26.6,77722.05,53.7,0.39076,0.00039,14.1193]
[1777638205372,26.6,77722.05,53.7,0.39076,0.00039,14.1193]
[1777638205897,26.6,77721.78,53.7,0.39065,0.00039,14.11816]
[1777638211068,26.6,77719.27,53.7,0.38967,0.00039,14.10756]
[1777638216697,26.59,77720.76,53.7,0.3902,0.00039,14.10729]
[1777638218035,26.59,77720.55,53.7,0.39011,0.00039,14.1064]
[1777638218130,26.59,77720.49,53.7,0.39009,0.00039,14.10614]
[1777638218832,26.59,77720.49,53.7,0.39009,0.00039,14.10614]
[1777638223637,26.59,77724.83,53.7,0.39178,0.00039,14.12409]
[1777638223925,26.59,77724.83,53.7,0.39178,0.00039,14.12409]
[1777638224030,26.59,77727.81,53.7,0.39294,0.00039,14.13636]
[1777638224389,26.59,77727.81,53.7,0.39294,0.00039,14.13636]
[1777638224734,26.59,77727.81,53.7,0.39294,0.00039,14.13636]
[1777638226044,26.59,77723.0,53.7,0.39104,0.00039,14.11636]
[1777638226789,26.59,77723.0,53.7,0.39104,0.00039,14.11636]
[1777638227051,26.59,77722.47,53.7,0.39084,0.00039,14.11412]
[1777638227375,26.59,77722.47,53.7,0.39084,0.00039,14.11412]
[1777638228058,26.59,77720.88,53.7,0.39021,0.00039,14.10744]
[1777638229122,26.59,77720.88,53.7,0.39021,0.00039,14.10744]
[1777638229205,26.59,77720.94,53.7,0.39023,0.00039,14.10768]
[1777638230073,26.59,77721.5,53.7,0.39045,0.00039,14.11]
[1777638235111,26.58,77722.72,53.7,0.39091,0.00039,14.11492]
[1777638237846,26.58,77722.37,53.7,0.39076,0.00039,14.11338]
[1777638237899,26.58,77722.37,53.7,0.39076,0.00039,14.11338]
[1777638237953,26.58,77722.37,53.7,0.39076,0.00039,14.11338]
[1777638237986,26.58,77722.37,53.7,0.39076,0.00039,14.11338]
[1777638238059,26.58,77722.37,53.7,0.39076,0.00039,14.11338]
[1777638238134,26.58,77726.3,53.7,0.3923,0.00039,14.12969]
[1777638238349,26.58,77726.3,53.7,0.3923,0.00039,14.12969]
[1777638239141,26.58,77735.41,53.7,0.39589,0.00039,14.16678]
[1777638239974,26.58,77735.41,53.7,0.39589,0.00039,14.16678]
[1777638244984,26.58,77738.01,53.7,0.39691,0.00039,14.17705]
[1777638247591,26.57,77740.76,53.7,0.39798,0.00039,14.18786]
[1777638248013,26.57,77740.76,53.7,0.39798,0.00039,14.18786]
[1777638248204,26.57,77749.72,53.7,0.40152,0.0004,14.22255]
[1777638250097,26.57,77749.72,53.7,0.40152,0.0004,14.2225]
[1777638250105,26.57,77749.72,53.7,0.40152,0.0004,14.2225]
[1777638250157,26.57,77752.6,53.7,0.40265,0.0004,14.23338]
[1777638250335,26.57,77752.6,53.7,0.40265,0.0004,14.23338]
[1777638251198,26.57,77755.89,53.7,0.40395,0.0004,14.2457]
[1777638253115,26.57,77760.96,53.7,0.40596,0.0004,14.26438]
[1777638254049,26.57,77760.96,53.7,0.40596,0.0004,14.26438]
[1777638254695,26.57,77761.27,53.7,0.40608,0.0004,14.26549]
[1777638256743,26.57,77763.01,53.7,0.40676,0.0004,14.27177]
[1777638258915,26.56,77759.14,53.7,0.40522,0.0004,14.25755]
[1777638260292,26.56,77759.01,53.7,0.40517,0.0004,14.25707]
[1777638263361,26.56,77762.37,53.7,0.4065,0.0004,14.2693]
[1777638267084,26.56,77762.15,53.7,0.4064,0.0004,14.2684]
[1777638268882,26.56,77761.55,53.7,0.40615,0.0004,14.26619]
[1777638268899,26.56,77761.55,53.7,0.40615,0.0004,14.26619]
[1777638271115,26.55,77758.2,53.7,0.40477,0.0004,14.24736]
[1777638275695,26.55,77758.61,53.7,0.40493,0.0004,14.2488]
[1777638282056,26.55,77761.57,53.7,0.40609,0.0004,14.25957]
[1777638287486,26.54,77763.34,53.7,0.40677,0.0004,14.26583]
[1777638288868,26.54,77763.34,53.7,0.40677,0.0004,14.26583]
[1777638294535,26.54,77762.44,53.7,0.4064,0.0004,14.26239]
[1777638296946,26.54,77762.84,53.7,0.40655,0.0004,14.26382]
[1777638297153,26.54,77762.84,53.7,0.40655,0.0004,14.26382]
[1777638297190,26.54,77762.84,53.7,0.40655,0.0004,14.26382]
[1777638297218,26.54,77762.84,53.7,0.40655,0.0004,14.26382]
[1777638297241,26.54,77763.42,53.7,0.40678,0.0004,14.26589]
[1777638298244,26.52,77754.99,53.7,0.40338,0.0004,14.23433]
[1777638299240,26.51,77748.98,53.7,0.40096,0.0004,14.21123]
[1777638300160,26.51,77742.75,53.7,0.39849,0.0004,14.18702]
[1777638300522,26.51,77742.75,53.7,0.39849,0.0004,14.18702]
[1777638306513,26.51,77747.11,53.7,0.40022,0.0004,14.20398]
[1777638306569,26.51,77747.11,53.7,0.40022,0.0004,14.20398]
[1777638306917,26.51,77747.11,53.7,0.40022,0.0004,14.20398]
[1777638307076,26.51,77747.11,53.7,0.40022,0.0004,14.20398]
[1777638307209,26.51,77748.67,53.7,0.40084,0.0004,14.20998]
[1777638307565,26.51,77748.67,53.7,0.40084,0.0004,14.20998]
[1777638307861,26.51,77762.35,53.7,0.40627,0.0004,14.26131]
[1777638309257,26.51,77766.35,53.7,0.40786,0.0004,14.27579]
[1777638309965,26.51,77766.35,53.7,0.40786,0.0004,14.27579]
[1777638310452,26.51,77766.42,53.7,0.40789,0.0004,14.27601]
[1777638312302,26.51,77764.92,53.7,0.40729,0.0004,14.27055]
[1777638318119,26.51,77767.08,53.7,0.40813,0.0004,14.27822]
[1777638321833,26.51,77766.72,53.7,0.40798,0.0004,14.27685]
[1777638321930,26.5,77767.05,53.7,0.40811,0.0004,14.27799]
[1777638322755,26.5,77767.05,53.7,0.40811,0.0004,14.27799]
[1777638324671,26.5,77768.82,53.7,0.40881,0.0004,14.28431]
[1777638326665,26.5,77766.37,53.7,0.40783,0.0004,14.27551]
[1777638326873,26.5,77762.63,53.7,0.40634,0.0004,14.26195]
[1777638327667,26.5,77762.63,53.7,0.40634,0.0004,14.26195]
[1777638328152,26.5,77762.63,53.7,0.40634,0.0004,14.26195]
[1777638328280,26.5,77767.39,53.7,0.40824,0.0004,14.27916]
[1777638328335,26.5,77767.39,53.7,0.40824,0.0004,14.27916]
[1777638328913,26.5,77775.32,53.7,0.4114,0.0004,14.30714]
[1777638330234,26.5,77780.24,53.7,0.41336,0.0004,14.32405]
[1777638331176,26.5,77780.24,53.7,0.41336,0.0004,14.32405]
[1777638333516,26.5,77776.0,53.7,0.41163,0.0004,14.30305]
[1777638334781,26.5,77774.6,53.7,0.41107,0.0004,14.29818]
[1777638335119,26.5,77774.6,53.7,0.41107,0.0004,14.29818]
[1777638335234,26.5,77773.22,53.7,0.41052,0.0004,14.29336]
[1777638340691,26.49,77770.94,53.7,0.40959,0.0004,14.28517]
[1777638340845,26.49,77770.94,53.7,0.40959,0.0004,14.28517]
[1777638340870,26.49,77770.71,53.7,0.40949,0.0004,14.28432]
[1777638342900,26.49,77770.75,53.7,0.4095,0.0004,14.28444]
[1777638343471,26.49,77770.77,53.7,0.40951,0.0004,14.2845]
[1777638344047,26.49,77774.08,53.7,0.41083,0.0004,14.29614]
[1777638346668,26.49,77772.14,53.7,0.41006,0.0004,14.28932]
[1777638346831,26.49,77772.14,53.7,0.41006,0.0004,14.28932]
[1777638346917,26.49,77769.42,53.7,0.40897,0.0004,14.27969]
[1777638352076,26.49,77767.11,53.7,0.40804,0.0004,14.27137]
[1777638352966,26.49,77766.19,53.7,0.40767,0.0004,14.26805]
[1777638353140,26.49,77766.19,53.7,0.40767,0.0004,14.26805]
[1777638353154,26.49,77766.19,53.7,0.40767,0.0004,14.26805]
[1777638353233,26.49,77764.59,53.7,0.40703,0.0004,14.26225]
[1777638353349,26.49,77764.59,53.7,0.40703,0.0004,14.26225]
[1777638353403,26.49,77764.59,53.7,0.40703,0.0004,14.26225]
[1777638354054,26.49,77764.59,53.7,0.40703,0.0004,14.26225]
[1777638354278,26.49,77742.29,53.7,0.39817,0.0004,14.17781]
[1777638354973,26.49,77740.08,53.7,0.39729,0.0004,14.16906]
[1777638356281,26.49,77744.66,53.7,0.39911,0.0004,14.18711]
[1777638362023,26.49,77746.63,53.7,0.39988,0.0004,14.19473]
[1777638366586,26.49,77745.03,53.7,0.39924,0.0004,14.18844]
[1777638367059,26.49,77741.46,53.7,0.39783,0.0004,14.17444]
[1777638367740,26.49,77741.46,53.7,0.39783,0.0004,14.17444]
[1777638373101,26.49,77740.74,53.7,0.39755,0.0004,14.1717]
[1777638374729,26.49,77740.8,53.7,0.39758,0.0004,14.17195]
[1777638375115,26.49,77739.41,53.7,0.39703,0.0004,14.16645]
[1777638375834,26.49,77739.41,53.7,0.39703,0.0004,14.16645]
[1777638376122,26.49,77738.08,53.7,0.39651,0.0004,14.16115]
[1777638376640,26.49,77738.08,53.7,0.39651,0.0004,14.16115]
[1777638377129,26.49,77738.38,53.7,0.39663,0.0004,14.16237]
[1777638377678,26.49,77738.38,53.7,0.39663,0.0004,14.16237]
[1777638378826,26.49,77735.36,53.7,0.39543,0.0004,14.15025]
[1777638384335,26.49,77734.33,53.7,0.39503,0.0004,14.14614]
[1777638388902,26.49,77732.15,53.7,0.39418,0.0004,14.13735]
[1777638391800,26.5,77734.0,53.7,0.39487,0.0004,14.13846]
[1777638392422,26.5,77734.95,53.7,0.39524,0.0004,14.14232]
[1777638393144,26.5,77734.95,53.7,0.39524,0.0004,14.14232]
[1777638397270,26.5,77739.27,53.7,0.39696,0.0004,14.1597]
[1777638398250,26.5,77739.27,53.7,0.39696,0.0004,14.1597]
[1777638398277,26.5,77739.86,53.7,0.39719,0.0004,14.16205]
[1777638400497,26.5,77739.02,53.7,0.39687,0.0004,14.15875]
[1777638402305,26.5,77751.59,53.7,0.40186,0.0004,14.20781]
[1777638407340,26.5,77752.99,53.7,0.40241,0.0004,14.21311]
[1777638409377,26.5,77754.53,53.7,0.40303,0.0004,14.21893]
[1777638410138,26.5,77754.53,53.7,0.40303,0.0004,14.21893]
[1777638410328,26.5,77754.53,53.7,0.40303,0.0004,14.21893]
[1777638410361,26.5,77755.65,53.7,0.40347,0.0004,14.22316]
[1777638410585,26.5,77755.65,53.7,0.40347,0.0004,14.22316]
[1777638411369,26.5,77764.72,53.7,0.40708,0.0004,14.25663]
[1777638415537,26.5,77764.05,53.7,0.40682,0.0004,14.25418]
[1777638417505,26.5,77764.27,53.7,0.4069,0.0004,14.25497]
[1777638417682,26.5,77764.27,53.7,0.4069,0.0004,14.25497]
[1777638417690,26.5,77764.27,53.7,0.4069,0.0004,14.25497]
[1777638418589,26.5,77763.87,53.7,0.40674,0.0004,14.25351]
[1777638419145,26.5,77763.87,53.7,0.40674,0.0004,14.25351]
[1777638419334,26.5,77763.87,53.7,0.40674,0.0004,14.25351]
[1777638419336,26.5,77763.87,53.7,0.40674,0.0004,14.25351]
[1777638419356,26.5,77763.87,53.7,0.40674,0.0004,14.25351]
[1777638419361,26.5,77773.29,53.7,0.4105,0.0004,14.28713]
[1777638419978,26.5,77773.29,53.7,0.4105,0.0004,14.28713]
[1777638420114,26.5,77777.52,53.7,0.41219,0.0004,14.30183]
[1777638420427,26.5,77777.52,53.7,0.41219,0.0004,14.30183]
[1777638421035,26.5,77779.27,53.7,0.41289,0.0004,14.30782]
[1777638422138,26.5,77779.27,53.7,0.41289,0.0004,14.30782]
[1777638427863,26.5,77777.49,53.7,0.41217,0.0004,14.30166]
[1777638430762,26.5,77777.13,53.7,0.41202,0.0004,14.30039]
[1777638431149,26.5,77777.2,53.7,0.41205,0.0004,14.30063]
[1777638436573,26.5,77776.79,53.7,0.41189,0.0004,14.29925]
[1777638438599,26.5,77776.77,53.7,0.41188,0.0004,14.2992]
[1777638439340,26.5,77776.77,53.7,0.41188,0.0004,14.2992]
[1777638439363,26.5,77775.94,53.7,0.41155,0.0004,14.29633]
[1777638441033,26.5,77773.66,53.7,0.41064,0.0004,14.28839]
[1777638441115,26.5,77772.99,53.7,0.41037,0.0004,14.28604]
[1777638441817,26.5,77772.99,53.7,0.41037,0.0004,14.28604]
[1777638441834,26.5,77772.99,53.7,0.41037,0.0004,14.28604]
[1777638442327,26.5,77772.25,53.7,0.41008,0.0004,14.28346]
[1777638442432,26.5,77772.25,53.7,0.41008,0.0004,14.28346]
[1777638442934,26.5,77768.35,53.7,0.40852,0.0004,14.26962]
[1777638443623,26.5,77768.35,53.7,0.40852,0.0004,14.26962]
[1777638443872,26.5,77768.44,53.7,0.40856,0.0004,14.26995]
[1777638445018,26.5,77772.3,53.7,0.4101,0.0004,14.28362]
[1777638447007,26.5,77774.96,53.7,0.41116,0.0004,14.29293]
[1777638447335,26.5,77774.96,53.7,0.41116,0.0004,14.29293]
[1777638447891,26.5,77774.97,53.7,0.41116,0.0004,14.29294]
[1777638447949,26.5,77774.97,53.7,0.41116,0.0004,14.29294]
[1777638448050,26.5,77777.37,53.7,0.41212,0.0004,14.30125]
[1777638448768,26.5,77777.37,53.7,0.41212,0.0004,14.30125]
[1777638454411,26.5,77776.79,53.7,0.41186,0.0004,14.29288]
[1777638454500,26.5,77777.05,53.7,0.41196,0.0004,14.29379]
[1777638454692,26.5,77777.05,53.7,0.41196,0.0004,14.29379]
[1777638457458,26.5,77776.28,53.7,0.41166,0.0004,14.29117]
[1777638458087,26.5,77776.28,53.7,0.41166,0.0004,14.29117]
[1777638459347,26.5,77774.58,53.7,0.41098,0.0004,14.2853]
[1777638459418,26.5,77769.77,53.7,0.40907,0.0004,14.26839]
[1777638459447,26.5,77769.77,53.7,0.40907,0.0004,14.26839]
[1777638460286,26.5,77769.77,53.7,0.40907,0.0004,14.26839]
[1777638460325,26.5,77763.48,53.7,0.40656,0.0004,14.24577]
[1777638460465,26.5,77763.48,53.7,0.40656,0.0004,14.24577]
[1777638461185,26.5,77757.23,53.7,0.40407,0.0004,14.22273]
[1777638463767,26.5,77757.28,53.7,0.40409,0.0004,14.22291]
[1777638464130,26.5,77757.28,53.7,0.40409,0.0004,14.22291]
[1777638469300,26.5,77753.3,53.7,0.40251,0.0004,14.20797]
[1777638469368,26.5,77749.23,53.7,0.40089,0.0004,14.19245]
[1777638469953,26.5,77749.23,53.7,0.40089,0.0004,14.19245]
[1777638470879,26.5,77752.06,53.7,0.40202,0.0004,14.20329]
[1777638475096,26.51,77753.43,53.7,0.40257,0.0004,14.20852]
[1777638476630,26.51,77754.6,53.7,0.40303,0.0004,14.21294]
[1777638476973,26.51,77754.6,53.7,0.40303,0.0004,14.21294]
[1777638477074,26.51,77756.77,53.7,0.4039,0.0004,14.22113]
[1777638482336,26.51,77757.29,53.7,0.40411,0.0004,14.22313]
[1777638482717,26.51,77756.65,53.7,0.40386,0.0004,14.22079]
[1777638483359,26.51,77754.53,53.7,0.40302,0.0004,14.21284]
[1777638483463,26.51,77754.53,53.7,0.40302,0.0004,14.21284]
[1777638483873,26.51,77754.18,53.7,0.40288,0.0004,14.21152]
[1777638488897,26.51,77753.58,53.7,0.40266,0.0004,14.20938]
[1777638489916,26.52,77749.3,53.7,0.40097,0.0004,14.19316]
[1777638495332,26.52,77748.09,53.7,0.40051,0.0004,14.18867]
[1777638497283,26.52,77748.18,53.7,0.40055,0.0004,14.1891]
[1777638497384,26.52,77748.35,53.7,0.40062,0.0004,14.1898]
[1777638498978,26.53,77743.39,53.7,0.39866,0.0004,14.17058]
[1777638504014,26.53,77744.51,53.7,0.39912,0.0004,14.17512]
[1777638504642,26.53,77744.51,53.7,0.39912,0.0004,14.17512]
[1777638506306,26.53,77745.49,53.7,0.39951,0.0004,14.17897]
[1777638506405,26.53,77745.49,53.7,0.39951,0.0004,14.17897]
[1777638506456,26.53,77745.49,53.7,0.39951,0.0004,14.17897]
[1777638506518,26.53,77745.49,53.7,0.39951,0.0004,14.17897]
[1777638506369,26.53,77745.46,53.7,0.3995,0.0004,14.17888]
[1777638506758,26.53,77745.46,53.7,0.3995,0.0004,14.17888]
[1777638506846,26.53,77745.46,53.7,0.3995,0.0004,14.17888]
[1777638507269,26.53,77745.46,53.7,0.3995,0.0004,14.17888]
[1777638507301,26.53,77758.4,53.7,0.40465,0.0004,14.22807]
[1777638507577,26.53,77758.4,53.7,0.40465,0.0004,14.22807]
[1777638508430,26.53,77763.7,53.7,0.40676,0.0004,14.24755]
[1777638510321,26.53,77761.02,53.7,0.40569,0.0004,14.23777]
[1777638510941,26.53,77763.61,53.7,0.40673,0.0004,14.24724]
[1777638511708,26.53,77763.62,53.7,0.40669,0.0004,14.24085]
[1777638512888,26.54,77763.14,53.7,0.4065,0.0004,14.23913]
[1777638514607,26.54,77763.14,53.7,0.40651,0.0004,14.23917]
[1777638517106,26.54,77768.77,53.7,0.40875,0.0004,14.25947]
[1777638522141,26.54,77768.64,53.7,0.4087,0.0004,14.25901]
[1777638523894,26.54,77768.4,53.7,0.40861,0.0004,14.25816]
[1777638529190,26.54,77766.23,53.7,0.40775,0.0004,14.25048]
[1777638531194,26.54,77765.84,53.7,0.4076,0.0004,14.2491]
[1777638532530,26.54,77763.25,53.7,0.40657,0.0004,14.23978]
[1777638533234,26.54,77763.25,53.7,0.40657,0.0004,14.23978]
[1777638533493,26.54,77763.25,53.7,0.40657,0.0004,14.23978]
[1777638533932,26.54,77762.66,53.7,0.40634,0.0004,14.23764]
[1777638535925,26.55,77763.34,53.7,0.40662,0.0004,14.24017]
[1777638536239,26.55,77763.75,53.7,0.40678,0.0004,14.24169]
[1777638538460,26.55,77763.54,53.7,0.40671,0.0004,14.24097]
[1777638539008,26.55,77764.09,53.7,0.40693,0.0004,14.24301]
[1777638539740,26.55,77763.7,53.7,0.40678,0.0004,14.24163]
[1777638543622,26.55,77762.66,53.7,0.40638,0.0004,14.23796]
[1777638544255,26.55,77762.66,53.7,0.40638,0.0004,14.23796]
[1777638547615,26.56,77762.2,53.7,0.40621,0.0004,14.23642]
[1777638553502,26.57,77762.57,53.7,0.40638,0.0004,14.238]
[1777638554386,26.57,77756.99,53.7,0.40417,0.0004,14.21753]
[1777638555495,26.57,77756.99,53.7,0.40417,0.0004,14.21753]
[1777638555440,26.57,77751.11,53.7,0.40184,0.0004,14.19546]
[1777638555605,26.57,77751.11,53.7,0.40184,0.0004,14.19546]
[1777638555649,26.57,77751.11,53.7,0.40184,0.0004,14.19546]
[1777638555788,26.57,77751.11,53.7,0.40184,0.0004,14.19546]
[1777638556401,26.57,77746.52,53.7,0.40003,0.0004,14.17788]
[1777638557408,26.57,77741.89,53.7,0.39819,0.0004,14.15986]
[1777638558866,26.57,77739.21,53.7,0.39714,0.0004,14.14932]
[1777638564076,26.58,77739.6,53.7,0.39731,0.0004,14.15108]
[1777638564613,26.58,77739.8,53.7,0.3974,0.0004,14.15191]
[1777638565492,26.58,77739.8,53.7,0.3974,0.0004,14.15191]
[1777638565546,26.58,77739.8,53.7,0.3974,0.0004,14.15191]
[1777638565614,26.58,77739.8,53.7,0.3974,0.0004,14.15191]
[1777638565763,26.58,77740.03,53.7,0.39749,0.0004,14.15286]
[1777638565870,26.58,77740.03,53.7,0.39749,0.0004,14.15286]
[1777638565954,26.58,77740.03,53.7,0.39749,0.0004,14.15286]
[1777638566045,26.58,77740.03,53.7,0.39749,0.0004,14.15286]
[1777638566510,26.58,77740.03,53.7,0.39749,0.0004,14.15286]
[1777638566519,26.58,77740.03,53.7,0.39749,0.0004,14.15286]
[1777638566471,26.58,77752.29,53.7,0.40236,0.0004,14.20035]
[1777638566998,26.58,77752.29,53.7,0.40236,0.0004,14.20035]
[1777638572111,26.58,77751.45,53.7,0.402,0.0004,14.19085]
[1777638572207,26.58,77751.45,53.7,0.402,0.0004,14.19085]
[1777638572513,26.59,77751.5,53.7,0.40202,0.0004,14.19107]
[1777638575473,26.59,77751.96,53.7,0.4022,0.0004,14.19284]
[1777638576339,26.59,77751.96,53.7,0.4022,0.0004,14.19284]
[1777638576541,26.59,77750.28,53.7,0.40154,0.0004,14.1865]
[1777638580706,26.59,77748.58,53.7,0.40088,0.0004,14.18012]
[1777638581875,26.59,77748.72,53.7,0.40095,0.0004,14.18074]
[1777638581934,26.59,77749.19,53.7,0.40113,0.0004,14.18254]
[1777638582610,26.59,77749.19,53.7,0.40113,0.0004,14.18254]
[1777638583502,26.6,77749.34,53.7,0.4012,0.0004,14.18318]
[1777638589382,26.6,77747.61,53.7,0.40053,0.0004,14.17671]
[1777638589934,26.6,77751.59,53.7,0.40212,0.0004,14.19198]
[1777638594970,26.61,77750.41,53.7,0.40167,0.0004,14.18766]
[1777638596222,26.61,77749.3,53.7,0.40123,0.0004,14.18347]
[1777638596324,26.61,77748.3,53.7,0.40084,0.0004,14.17968]
[1777638596764,26.61,77748.3,53.7,0.40084,0.0004,14.17968]
[1777638597361,26.61,77748.3,53.7,0.40084,0.0004,14.17968]
[1777638598578,26.61,77747.1,53.7,0.40037,0.0004,14.17512]
[1777638599334,26.61,77746.68,53.7,0.40021,0.0004,14.17356]
[1777638600234,26.61,77746.68,53.7,0.40021,0.0004,14.17356]
[1777638600564,26.61,77746.43,53.7,0.40011,0.0004,14.17264]
[1777638603403,26.61,77746.35,53.7,0.40009,0.0004,14.17236]
[1777638603410,26.61,77746.35,53.7,0.40009,0.0004,14.17236]
[1777638603558,26.62,77747.43,53.7,0.40052,0.0004,14.17657]
[1777638603602,26.62,77747.43,53.7,0.40052,0.0004,14.17657]
[1777638603731,26.62,77747.43,53.7,0.40052,0.0004,14.17657]
[1777638603756,26.62,77747.43,53.7,0.40052,0.0004,14.17657]
[1777638603832,26.62,77747.43,53.7,0.40052,0.0004,14.17657]
[1777638603880,26.62,77747.43,53.7,0.40052,0.0004,14.17657]
[1777638604319,26.62,77752.66,53.7,0.40259,0.0004,14.1965]
[1777638604803,26.62,77752.66,53.7,0.40259,0.0004,14.1965]
[1777638604829,26.62,77752.66,53.7,0.40259,0.0004,14.1965]
[1777638604863,26.62,77752.66,53.7,0.40259,0.0004,14.1965]
[1777638604895,26.62,77752.66,53.7,0.40259,0.0004,14.1965]
[1777638605280,26.62,77752.66,53.7,0.40259,0.0004,14.1965]
[1777638605543,26.62,77756.31,53.7,0.40404,0.0004,14.21016]
[1777638605976,26.62,77756.31,53.7,0.40404,0.0004,14.21016]
[1777638606017,26.62,77766.72,53.7,0.40818,0.0004,14.24811]
[1777638607644,26.62,77767.88,53.7,0.40864,0.0004,14.25224]
[1777638608273,26.62,77767.88,53.7,0.40864,0.0004,14.25224]
[1777638608484,26.62,77767.88,53.7,0.40864,0.0004,14.25224]
[1777638608495,26.62,77767.68,53.7,0.40856,0.0004,14.25154]
[1777638608861,26.62,77767.68,53.7,0.40856,0.0004,14.25154]
[1777638609083,26.62,77767.68,53.7,0.40856,0.0004,14.25154]
[1777638609580,26.62,77768.99,53.7,0.40908,0.0004,14.25621]
[1777638610499,26.62,77768.99,53.7,0.40908,0.0004,14.25621]
[1777638611027,26.62,77772.27,53.7,0.41039,0.0004,14.26774]
[1777638611079,26.62,77772.27,53.7,0.41039,0.0004,14.26774]
[1777638611581,26.62,77769.92,53.7,0.40945,0.0004,14.25952]
[1777638612460,26.62,77769.92,53.7,0.40945,0.0004,14.25952]
[1777638612512,26.62,77769.92,53.7,0.40945,0.0004,14.25952]
[1777638613345,26.62,77770.38,53.7,0.40964,0.0004,14.26115]
[1777638613377,26.62,77770.38,53.7,0.40964,0.0004,14.26115]
[1777638613432,26.62,77769.66,53.7,0.40935,0.0004,14.25862]
[1777638613698,26.62,77769.66,53.7,0.40935,0.0004,14.25862]
[1777638613702,26.62,77769.66,53.7,0.40935,0.0004,14.25862]
[1777638613800,26.62,77772.29,53.7,0.4104,0.0004,14.26785]
[1777638615254,26.62,77772.29,53.7,0.4104,0.0004,14.26785]
[1777638615334,26.62,77772.29,53.7,0.4104,0.0004,14.26785]
[1777638615471,26.62,77773.57,53.7,0.41091,0.0004,14.27232]
[1777638616530,26.62,77773.57,53.7,0.41091,0.0004,14.27232]
[1777638616566,26.62,77773.57,53.7,0.41091,0.0004,14.27232]
[1777638617558,26.62,77772.82,53.7,0.41061,0.0004,14.26971]
[1777638617564,26.62,77772.82,53.7,0.41061,0.0004,14.26971]
[1777638617586,26.62,77772.82,53.7,0.41061,0.0004,14.26971]
[1777638617574,26.62,77778.61,53.7,0.41292,0.0004,14.28968]
[1777638617837,26.62,77778.61,53.7,0.41292,0.0004,14.28968]
[1777638618041,26.62,77786.29,53.7,0.41599,0.0004,14.31539]
[1777638618835,26.62,77790.19,53.7,0.41755,0.0004,14.32813]
[1777638619610,26.62,77790.19,53.7,0.41755,0.0004,14.32813]
[1777638620070,26.62,77790.19,53.7,0.41755,0.0004,14.32813]
[1777638620136,26.62,77790.19,53.7,0.41755,0.0004,14.32813]
[1777638620940,26.62,77789.75,53.7,0.41737,0.0004,14.32671]
[1777638621210,26.62,77789.75,53.7,0.41737,0.0004,14.32671]
[1777638621211,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638621878,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638622110,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638622234,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638622338,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638622342,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638622496,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638622660,26.62,77789.2,53.7,0.41715,0.0004,14.32493]
[1777638622485,26.62,77787.61,53.7,0.41652,0.0004,14.31974]
[1777638622773,26.62,77787.61,53.7,0.41652,0.0004,14.31974]
[1777638623458,26.62,77796.56,53.7,0.4201,0.0004,14.34851]
[1777638624146,26.62,77796.56,53.7,0.4201,0.0004,14.34851]
[1777638624172,26.62,77796.56,53.7,0.4201,0.0004,14.34851]
[1777638624571,26.62,77801.68,53.7,0.42215,0.0004,14.36446]
[1777638624923,26.62,77801.68,53.7,0.42215,0.0004,14.36446]
[1777638625035,26.62,77801.68,53.7,0.42215,0.0004,14.36446]
[1777638625345,26.63,77802.26,53.7,0.42239,0.0004,14.36627]
[1777638626315,26.63,77802.26,53.7,0.42239,0.0004,14.36627]
[1777638626586,26.63,77802.26,53.7,0.42239,0.0004,14.36627]
[1777638626520,26.63,77796.9,53.7,0.42025,0.0004,14.34967]
[1777638627176,26.63,77796.9,53.7,0.42025,0.0004,14.34967]
[1777638627441,26.63,77796.9,53.7,0.42025,0.0004,14.34967]
[1777638628332,26.63,77793.71,53.7,0.41897,0.0004,14.33958]
[1777638628433,26.63,77796.17,53.7,0.41996,0.0004,14.34741]
[1777638628683,26.63,77796.17,53.7,0.41996,0.0004,14.34741]
[1777638629570,26.63,77802.07,53.7,0.42233,0.0004,14.36577]
[1777638630568,26.63,77806.09,53.7,0.42394,0.0004,14.37799]
[1777638632335,26.63,77809.1,53.7,0.42511,0.0004,14.38061]
[1777638634756,26.63,77812.3,53.7,0.4264,0.0004,14.39005]
[1777638639239,26.64,77813.24,53.7,0.42679,0.0004,14.39287]
[1777638639300,26.64,77813.24,53.9,0.42679,0.0004,14.39287]
[1777638639339,26.64,77813.24,53.9,0.42679,0.0004,14.39287]
[1777638639544,26.64,77813.18,53.9,0.42677,0.0004,14.39271]
[1777638640339,26.64,77813.18,53.9,0.42677,0.0004,14.39271]
[1777638640339,26.64,77813.18,53.9,0.42677,0.0004,14.39271]
[1777638640489,26.64,77821.86,53.9,0.43026,0.0004,14.41739]
[1777638640788,26.64,77821.86,53.9,0.43026,0.0004,14.41739]
[1777638640790,26.64,77821.86,53.9,0.43026,0.0004,14.41739]
[1777638641377,26.64,77821.86,53.9,0.43026,0.0004,14.41739]
[1777638641775,26.64,77821.78,53.9,0.43023,0.0004,14.41718]
[1777638641776,26.64,77821.78,53.9,0.43023,0.0004,14.41718]
[1777638644007,26.64,77820.47,53.9,0.42971,0.0004,14.41355]
[1777638644018,26.64,77820.75,53.9,0.42982,0.0004,14.41433]
[1777638645332,26.64,77820.75,53.9,0.42982,0.0004,14.41433]
[1777638645352,26.64,77820.75,53.9,0.42982,0.0004,14.41433]
[1777638645436,26.64,77816.38,53.9,0.42807,0.0004,14.40203]
[1777638645891,26.64,77816.38,53.9,0.42807,0.0004,14.40203]
[1777638646052,26.64,77816.38,53.9,0.42807,0.0004,14.40203]
[1777638646424,26.64,77816.38,53.9,0.42807,0.0004,14.40203]
[1777638646556,26.64,77816.38,53.9,0.42807,0.0004,14.40203]
[1777638646621,26.64,77816.38,53.9,0.42807,0.0004,14.40203]
[1777638646602,26.64,77804.52,53.9,0.42332,0.0004,14.36717]
[1777638646758,26.64,77804.52,53.9,0.42332,0.0004,14.36717]
[1777638647315,26.64,77786.67,53.9,0.41618,0.0004,14.31084]
[1777638648571,26.64,77786.67,53.9,0.41618,0.0004,14.31084]
[1777638648125,26.64,77779.47,53.9,0.41331,0.0004,14.28683]
[1777638649452,26.64,77779.47,53.9,0.41331,0.0004,14.28683]
[1777638649552,26.65,77779.22,53.9,0.41322,0.0004,14.28606]
[1777638650072,26.65,77779.22,53.9,0.41322,0.0004,14.28606]
[1777638650200,26.65,77781.19,53.9,0.414,0.0004,14.29271]
[1777638650632,26.65,77781.19,53.9,0.414,0.0004,14.29271]
[1777638650688,26.65,77781.19,53.9,0.414,0.0004,14.29271]
[1777638654699,26.65,77780.17,53.9,0.4136,0.0004,14.28929]
[1777638656244,26.65,77781.15,53.9,0.41399,0.0004,14.2926]
[1777638656612,26.65,77781.15,53.9,0.41399,0.0004,14.2926]
[1777638656316,26.65,77785.0,53.9,0.41553,0.0004,14.30543]
[1777638657263,26.65,77785.0,53.9,0.41553,0.0004,14.30543]
[1777638657336,26.65,77785.0,53.9,0.41553,0.0004,14.30543]
[1777638657523,26.65,77785.0,53.9,0.41553,0.0004,14.30543]
[1777638657587,26.65,77789.14,53.9,0.41718,0.0004,14.31899]
[1777638657665,26.65,77789.14,53.9,0.41718,0.0004,14.31899]
[1777638658480,26.65,77796.91,53.9,0.42029,0.0004,14.34382]
[1777638661519,26.65,77796.66,53.9,0.42019,0.0004,14.34306]
[1777638661597,26.65,77798.39,53.9,0.42088,0.0004,14.34848]
[1777638662077,26.65,77798.39,53.9,0.42088,0.0004,14.34848]
[1777638662271,26.65,77801.85,53.9,0.42227,0.0004,14.35919]
[1777638662710,26.65,77801.85,53.9,0.42227,0.0004,14.35919]
[1777638662894,26.65,77801.85,53.9,0.42227,0.0004,14.35919]
[1777638663158,26.65,77805.51,53.9,0.42374,0.0004,14.37033]
[1777638664048,26.65,77805.51,53.9,0.42374,0.0004,14.37033]
[1777638665846,26.65,77809.43,53.9,0.42532,0.0004,14.38207]
[1777638670354,26.66,77809.61,53.9,0.4254,0.0004,14.38268]
[1777638670736,26.66,77809.41,53.9,0.42532,0.0004,14.38211]
[1777638671214,26.66,77804.65,53.9,0.42342,0.0004,14.36791]
[1777638675677,26.67,77803.71,53.9,0.42306,0.0004,14.36517]
[1777638676196,26.67,77803.71,53.9,0.42306,0.0004,14.36517]
[1777638681336,26.67,77801.47,53.9,0.42218,0.0004,14.35849]
[1777638682295,26.68,77797.42,53.9,0.42057,0.0004,14.34603]
[1777638685802,26.68,77795.55,53.9,0.41984,0.0004,14.3403]
[1777638689934,26.69,77797.1,53.9,0.42048,0.0004,14.34532]
[1777638694569,26.7,77795.8,53.9,0.41995,0.0004,14.33503]
[1777638694671,26.7,77795.84,53.9,0.41998,0.0004,14.3352]
[1777638695980,26.7,77795.89,53.9,0.42,0.0004,14.33539]
[1777638695988,26.7,77795.89,53.9,0.42,0.0004,14.33539]
[1777638696393,26.7,77798.65,53.9,0.42111,0.0004,14.34404]
[1777638697567,26.7,77803.48,53.9,0.42304,0.0004,14.35888]
[1777638700422,26.71,77807.75,53.9,0.42476,0.0004,14.37176]
[1777638703083,26.71,77805.23,53.9,0.42376,0.0004,14.36427]
[1777638705500,26.71,77808.39,53.9,0.42503,0.0004,14.37373]
[1777638707088,26.71,77809.35,53.9,0.42542,0.0004,14.3766]
[1777638707471,26.71,77809.02,53.9,0.42529,0.0004,14.37566]
[1777638709485,26.71,77805.3,53.9,0.42381,0.0004,14.36463]
[1777638712506,26.72,77808.84,53.9,0.42523,0.0004,14.37524]
[1777638717034,26.72,77809.77,53.9,0.42562,0.0004,14.37806]
[1777638717235,26.72,77809.77,53.9,0.42562,0.0004,14.37806]
[1777638717443,26.72,77809.77,53.9,0.42562,0.0004,14.37806]
[1777638717541,26.72,77808.14,53.9,0.42497,0.0004,14.37327]
[1777638717877,26.72,77808.14,53.9,0.42497,0.0004,14.37327]
[1777638718246,26.72,77808.14,53.9,0.42497,0.0004,14.37327]
[1777638718455,26.72,77808.14,53.9,0.42497,0.0004,14.37327]
[1777638719550,26.72,77806.81,53.9,0.42444,0.0004,14.36935]
[1777638720024,26.73,77806.54,53.9,0.42434,0.0004,14.36857]
[1777638720477,26.73,77806.54,53.9,0.42434,0.0004,14.36857]
[1777638720810,26.73,77806.4,53.9,0.42428,0.0004,14.36818]
[1777638720812,26.73,77806.4,53.9,0.42428,0.0004,14.36818]
[1777638721144,26.73,77806.4,53.9,0.42428,0.0004,14.36818]
[1777638721451,26.73,77806.4,53.9,0.42428,0.0004,14.36818]
[1777638721982,26.73,77804.24,53.9,0.42342,0.0004,14.36173]
[1777638722151,26.73,77804.24,53.9,0.42342,0.0004,14.36173]
[1777638723341,26.73,77804.14,53.9,0.42339,0.0004,14.36145]
[1777638723560,26.73,77804.14,53.9,0.42339,0.0004,14.36145]
[1777638723735,26.73,77803.43,53.9,0.42311,0.0004,14.35934]
[1777638724591,26.73,77803.43,53.9,0.42311,0.0004,14.35934]
[1777638725361,26.73,77803.06,53.9,0.42296,0.0004,14.35825]
[1777638725459,26.73,77803.06,53.9,0.42296,0.0004,14.35825]
[1777638725770,26.73,77803.47,53.9,0.42313,0.0004,14.35952]
[1777638725773,26.73,77803.47,53.9,0.42313,0.0004,14.35952]
[1777638725778,26.73,77803.47,53.9,0.42313,0.0004,14.35952]
[1777638726068,26.73,77803.47,53.9,0.42313,0.0004,14.35952]
[1777638726815,26.73,77804.91,53.9,0.42371,0.0004,14.36389]
[1777638727480,26.73,77804.91,53.9,0.42371,0.0004,14.36389]
[1777638727484,26.73,77804.91,53.9,0.42371,0.0004,14.36389]
[1777638728257,26.74,77805.98,53.9,0.42414,0.0004,14.36712]
[1777638728330,26.74,77805.98,53.9,0.42414,0.0004,14.36712]
[1777638728363,26.74,77805.98,53.9,0.42414,0.0004,14.36712]
[1777638728397,26.74,77805.98,53.9,0.42414,0.0004,14.36712]
[1777638728694,26.74,77805.98,53.9,0.42414,0.0004,14.36712]
[1777638728652,26.74,77811.21,53.9,0.42624,0.0004,14.38258]
[1777638728892,26.74,77811.21,53.9,0.42624,0.0004,14.38258]
[1777638729638,26.74,77811.21,53.9,0.42624,0.0004,14.38258]
[1777638729653,26.74,77811.21,53.9,0.42624,0.0004,14.38258]
[1777638729662,26.74,77811.21,53.9,0.42624,0.0004,14.38258]
[1777638729626,26.74,77816.42,53.9,0.42833,0.0004,14.39758]
[1777638730335,26.74,77816.42,53.9,0.42833,0.0004,14.39758]
[1777638730633,26.74,77823.83,53.9,0.4313,0.0004,14.41824]
[1777638730927,26.74,77823.83,53.9,0.4313,0.0004,14.41824]
[1777638731640,26.74,77826.61,53.9,0.43242,0.0004,14.4258]
[1777638732508,26.74,77826.61,53.9,0.43242,0.0004,14.4258]
[1777638733270,26.74,77826.21,53.9,0.43226,0.0004,14.42475]
[1777638733654,26.75,77825.92,53.9,0.43215,0.0004,14.42399]
[1777638733710,26.75,77825.92,53.9,0.43215,0.0004,14.42399]
[1777638733795,26.75,77825.92,53.9,0.43215,0.0004,14.42399]
[1777638733917,26.75,77825.92,53.9,0.43215,0.0004,14.42399]
[1777638734453,26.75,77825.92,53.9,0.43215,0.0004,14.42399]
[1777638734661,26.75,77825.74,53.9,0.43208,0.0004,14.42353]
[1777638734795,26.75,77825.74,53.9,0.43208,0.0004,14.42353]
[1777638735322,26.75,77825.74,53.9,0.43208,0.0004,14.42353]
[1777638735613,26.75,77825.74,53.9,0.43208,0.0004,14.42353]
[1777638735668,26.75,77825.43,53.9,0.43196,0.0004,14.42273]
[1777638735964,26.75,77825.43,53.9,0.43196,0.0004,14.42273]
[1777638736025,26.75,77825.43,53.9,0.43196,0.0004,14.42273]
[1777638736452,26.75,77825.43,53.9,0.43196,0.0004,14.42273]
[1777638736746,26.75,77824.68,53.9,0.43167,0.0004,14.42072]
[1777638737392,26.75,77824.68,53.9,0.43167,0.0004,14.42072]
[1777638738336,26.75,77825.05,53.9,0.43182,0.0004,14.42176]
[1777638738562,26.75,77825.05,53.9,0.43182,0.0004,14.42176]
[1777638738692,26.76,77826.21,53.9,0.43229,0.0004,14.42493]
[1777638739888,26.76,77828.27,53.9,0.43312,0.0004,14.43048]
[1777638740350,26.76,77828.27,53.9,0.43312,0.0004,14.43048]
[1777638740369,26.76,77828.27,53.9,0.43312,0.0004,14.43048]
[1777638740431,26.76,77828.27,53.9,0.43312,0.0004,14.43048]
[1777638740709,26.76,77840.15,53.9,0.43789,0.0004,14.4611]
[1777638740959,26.76,77840.15,53.9,0.43789,0.0004,14.4611]
[1777638740965,26.76,77840.15,53.9,0.43789,0.0004,14.4611]
[1777638741080,26.76,77840.15,53.9,0.43789,0.0004,14.4611]
[1777638741098,26.76,77840.15,53.9,0.43789,0.0004,14.4611]
[1777638741407,26.76,77840.15,53.9,0.43789,0.0004,14.4611]
[1777638741419,26.76,77840.15,53.9,0.43789,0.0004,14.4611]
[1777638741780,26.76,77838.36,53.9,0.43718,0.0004,14.45665]
[1777638741912,26.76,77838.36,53.9,0.43718,0.0004,14.45665]
[1777638741913,26.76,77838.36,53.9,0.43718,0.0004,14.45665]
[1777638743402,26.76,77838.36,53.9,0.43718,0.0004,14.45668]
[1777638743412,26.76,77838.36,53.9,0.43718,0.0004,14.45668]
[1777638743453,26.76,77838.36,53.9,0.43718,0.0004,14.45668]
[1777638743833,26.77,77839.94,53.9,0.43782,0.0004,14.46066]
[1777638744390,26.77,77839.94,53.9,0.43782,0.0004,14.46066]
[1777638744592,26.77,77839.94,53.9,0.43782,0.0004,14.46066]
[1777638744627,26.77,77845.32,53.9,0.43999,0.0004,14.47387]
[1777638744741,26.77,77845.32,53.9,0.43999,0.0004,14.47387]
[1777638744939,26.77,77845.32,53.9,0.43999,0.0004,14.47387]
[1777638745048,26.77,77845.32,53.9,0.43999,0.0004,14.47387]
[1777638745343,26.77,77845.32,53.9,0.43999,0.0004,14.47387]
[1777638745688,26.77,77848.96,53.9,0.44145,0.0004,14.48258]
[1777638745764,26.77,77848.96,53.9,0.44145,0.0004,14.48258]
[1777638745790,26.77,77848.96,53.9,0.44145,0.0004,14.48258]
[1777638745905,26.77,77848.96,53.9,0.44145,0.0004,14.48258]
[1777638745951,26.77,77848.96,53.9,0.44145,0.0004,14.48258]
[1777638746095,26.77,77860.42,53.9,0.44606,0.0004,14.50863]
[1777638746943,26.77,77860.42,53.9,0.44606,0.0004,14.50863]
[1777638747185,26.77,77860.42,53.9,0.44606,0.0004,14.50863]
[1777638747221,26.77,77860.42,53.9,0.44606,0.0004,14.50863]
[1777638748544,26.77,77860.36,53.9,0.44604,0.0004,14.50854]
[1777638748629,26.77,77860.36,53.9,0.44604,0.0004,14.50854]
[1777638748574,26.79,77868.07,53.9,0.44918,0.0004,14.52513]
[1777638749642,26.79,77868.07,53.9,0.44918,0.0004,14.52513]
[1777638749724,26.79,77868.07,53.9,0.44918,0.0004,14.52513]
[1777638749791,26.79,77866.03,53.9,0.44836,0.0004,14.52088]
[1777638749994,26.79,77866.03,53.9,0.44836,0.0004,14.52088]
[1777638750651,26.79,77866.03,53.9,0.44836,0.0004,14.52088]
[1777638750679,26.79,77866.03,53.9,0.44836,0.0004,14.52088]
[1777638750390,26.8,77864.38,53.9,0.44772,0.0004,14.51752]
[1777638750963,26.8,77859.95,53.9,0.44594,0.0004,14.50796]
[1777638752169,26.8,77859.95,53.9,0.44594,0.0004,14.50796]
[1777638752197,26.8,77859.95,53.9,0.44594,0.0004,14.50796]
[1777638752456,26.8,77859.95,53.9,0.44594,0.0004,14.50796]
[1777638752491,26.81,77857.04,53.9,0.44475,0.0004,14.49522]
[1777638752920,26.81,77857.04,53.9,0.44475,0.0004,14.49522]
[1777638753389,26.81,77857.04,53.9,0.44475,0.0004,14.49522]
[1777638753712,26.81,77857.04,53.9,0.44475,0.0004,14.49522]
[1777638753728,26.82,77856.57,53.9,0.4446,0.0004,14.49435]
[1777638754108,26.82,77856.57,53.9,0.4446,0.0004,14.49435]
[1777638754912,26.82,77853.85,53.9,0.44351,0.0004,14.48823]
[1777638756268,26.82,77852.02,53.9,0.44278,0.0004,14.48404]
[1777638757104,26.83,77849.45,53.9,0.44176,0.0004,14.47812]
[1777638757130,26.83,77849.45,53.9,0.44176,0.0004,14.47812]
[1777638757664,26.83,77849.45,53.9,0.44176,0.0004,14.47812]
[1777638757720,26.83,77849.45,53.9,0.44176,0.0004,14.47812]
[1777638757780,26.83,77849.42,53.9,0.44175,0.0004,14.47807]
[1777638758139,26.83,77849.42,53.9,0.44175,0.0004,14.47807]
[1777638758608,26.83,77845.52,53.9,0.44019,0.0004,14.46886]
[1777638758999,26.83,77845.52,53.9,0.44019,0.0004,14.46886]
[1777638759132,26.83,77845.52,53.9,0.44019,0.0004,14.46886]
[1777638759524,26.83,77845.52,53.9,0.44019,0.0004,14.46886]
[1777638759610,26.83,77845.52,53.9,0.44019,0.0004,14.46886]
[1777638760088,26.83,77843.71,53.9,0.43947,0.0004,14.46452]
[1777638760478,26.83,77843.71,53.9,0.43947,0.0004,14.46452]
[1777638760504,26.83,77843.71,53.9,0.43947,0.0004,14.46452]
[1777638760514,26.83,77843.71,53.9,0.43947,0.0004,14.46452]
[1777638760539,26.83,77843.71,53.9,0.43947,0.0004,14.46452]
[1777638760552,26.83,77843.71,53.9,0.43947,0.0004,14.46452]
[1777638760685,26.84,77843.66,53.9,0.43946,0.0004,14.46443]
[1777638761999,26.84,77843.4,53.9,0.43935,0.0004,14.4638]
[1777638762185,26.84,77843.4,53.9,0.43935,0.0004,14.4638]
[1777638762808,26.84,77843.67,53.9,0.43947,0.0004,14.46452]
[1777638762827,26.84,77843.67,53.9,0.43947,0.0004,14.46452]
[1777638762865,26.84,77843.72,53.9,0.43949,0.0004,14.46464]
[1777638765416,26.84,77843.63,53.9,0.43946,0.0004,14.46445]
[1777638766062,26.85,77843.28,53.9,0.43933,0.0004,14.46366]
[1777638766413,26.85,77843.28,53.9,0.43933,0.0004,14.46366]
[1777638766487,26.85,77843.28,53.9,0.43933,0.0004,14.46366]
[1777638766502,26.85,77843.28,53.9,0.43933,0.0004,14.46366]
[1777638766595,26.85,77843.28,53.9,0.43933,0.0004,14.46366]
[1777638766670,26.85,77842.96,53.9,0.43921,0.0004,14.46291]
[1777638767356,26.85,77847.73,53.9,0.44113,0.0004,14.47438]
[1777638768332,26.85,77847.73,53.9,0.44113,0.0004,14.47438]
[1777638768337,26.85,77847.73,53.9,0.44113,0.0004,14.47438]
[1777638768675,26.85,77853.9,53.9,0.4436,0.0004,14.4887]
[1777638772763,26.86,77854.08,53.9,0.4437,0.0004,14.48922]
[1777638772826,26.86,77854.08,53.9,0.4437,0.0004,14.48922]
[1777638772877,26.86,77854.08,53.9,0.4437,0.0004,14.48922]
[1777638773364,26.86,77854.08,53.9,0.4437,0.0004,14.48922]
[1777638775031,26.86,77859.99,53.9,0.44607,0.0004,14.50239]
[1777638776273,26.87,77857.79,53.9,0.4452,0.0004,14.4976]
[1777638776366,26.87,77856.81,53.9,0.44481,0.0004,14.49544]
[1777638779004,26.87,77853.71,53.9,0.44357,0.0004,14.48849]
[1777638779618,26.88,77854.44,53.9,0.44387,0.0004,14.4902]
[1777638780521,26.88,77854.44,53.9,0.44387,0.0004,14.4902]
[1777638780759,26.88,77863.79,53.9,0.44762,0.0004,14.51072]
[1777638782600,26.88,77864.96,53.9,0.4481,0.0004,14.51321]
[1777638784825,26.88,77863.8,53.9,0.44764,0.0004,14.51079]
[1777638786446,26.89,77865.58,53.9,0.44836,0.0004,14.51456]
[1777638786458,26.89,77865.58,53.9,0.44836,0.0004,14.51456]
[1777638790394,26.89,77867.88,53.9,0.44929,0.0004,14.51941]
[1777638791335,26.89,77866.63,53.9,0.44879,0.0004,14.51684]
[1777638791986,26.9,77868.71,53.9,0.44963,0.0004,14.52115]
[1777638792138,26.9,77868.71,53.9,0.44963,0.0004,14.52115]
[1777638792166,26.9,77868.71,53.9,0.44963,0.0004,14.52115]
[1777638792563,26.9,77875.32,53.9,0.45229,0.0004,14.53439]
[1777638793623,26.9,77879.34,53.9,0.4539,0.0004,14.54213]
[1777638794224,26.9,77879.34,53.9,0.4539,0.0004,14.54213]
[1777638794994,26.9,77878.72,53.9,0.45366,0.0004,14.54097]
[1777638796441,26.9,77877.27,53.9,0.45308,0.0004,14.53821]
[1777638796656,26.91,77875.21,53.9,0.45226,0.0004,14.53424]
[1777638800556,26.91,77876.15,53.9,0.45265,0.0004,14.53612]
[1777638800622,26.91,77876.46,53.9,0.45278,0.0004,14.53674]
[1777638801961,26.91,77876.51,53.9,0.4528,0.0004,14.53684]
[1777638801975,26.91,77876.51,53.9,0.4528,0.0004,14.53684]
[1777638801986,26.91,77876.51,53.9,0.4528,0.0004,14.53684]
[1777638802036,26.91,77876.51,53.9,0.4528,0.0004,14.53684]
[1777638802228,26.91,77876.51,53.9,0.4528,0.0004,14.53684]
[1777638802256,26.92,77876.35,53.9,0.45274,0.0004,14.53655]
[1777638802870,26.92,77876.35,53.9,0.45274,0.0004,14.53655]
[1777638803462,26.92,77876.35,53.9,0.45274,0.0004,14.53655]
[1777638803563,26.92,77876.62,53.9,0.45285,0.0004,14.53711]
[1777638804272,26.92,77876.62,53.9,0.45285,0.0004,14.53711]
[1777638804337,26.92,77877.7,53.9,0.45329,0.0004,14.53921]
[1777638806571,26.93,77881.44,53.9,0.4548,0.0004,14.5463]
[1777638809321,26.93,77883.18,53.9,0.4555,0.0004,14.54953]
[1777638809766,26.97,77882.98,53.9,0.4555,0.0004,14.54947]
[1777638810126,26.97,77882.98,53.9,0.4555,0.0004,14.54947]
[1777638810534,26.97,77882.02,53.9,0.45512,0.0004,14.54772]
[1777638811766,26.97,77882.02,53.9,0.45512,0.0004,14.54772]
[1777638812537,26.98,77882.73,53.9,0.45538,0.0004,14.54272]
[1777638812580,26.98,77882.29,53.9,0.45521,0.0004,14.54193]
[1777638813144,26.98,77882.29,53.9,0.45521,0.0004,14.54193]
[1777638816001,27.0,77886.66,53.9,0.457,0.0004,14.54999]
[1777638817866,27.04,77886.18,53.9,0.45689,0.0004,14.54943]
[1777638819488,27.04,77886.9,53.9,0.45717,0.0004,14.55071]
[1777638819598,27.04,77886.9,53.9,0.45717,0.0004,14.55071]
[1777638819790,27.04,77886.9,53.9,0.45717,0.0004,14.55071]
[1777638820333,27.05,77886.44,53.9,0.457,0.0004,14.54992]
[1777638820652,27.05,77886.44,53.9,0.457,0.0004,14.54992]
[1777638821208,27.06,77886.41,53.9,0.45702,0.0004,14.55]
[1777638821847,27.08,77886.59,53.9,0.45712,0.0004,14.55044]
[1777638821872,27.08,77886.59,53.9,0.45712,0.0004,14.55044]
[1777638821922,27.08,77886.59,53.9,0.45712,0.0004,14.55044]
[1777638821936,27.08,77886.59,53.9,0.45712,0.0004,14.55044]
[1777638822962,27.08,77886.43,53.9,0.45706,0.0004,14.55016]
[1777638823921,27.12,77887.58,53.9,0.45759,0.0004,14.55245]
[1777638823978,27.12,77887.58,53.9,0.45759,0.0004,14.55245]
[1777638824226,27.12,77887.58,53.9,0.45759,0.0004,14.55245]
[1777638824229,27.12,77887.58,53.9,0.45759,0.0004,14.55245]
[1777638825020,27.14,77887.42,53.9,0.45755,0.0004,14.5523]
[1777638825020,27.14,77887.42,53.9,0.45755,0.0004,14.5523]
[1777638825033,27.14,77887.42,53.9,0.45755,0.0004,14.5523]
[1777638825309,27.14,77885.27,53.9,0.4567,0.0004,14.54851]
[1777638826072,27.14,77885.27,53.9,0.4567,0.0004,14.54851]
[1777638826087,27.14,77885.27,53.9,0.4567,0.0004,14.54851]
[1777638826232,27.14,77885.27,53.9,0.4567,0.0004,14.54851]
[1777638826756,27.14,77885.27,53.9,0.4567,0.0004,14.54851]
[1777638826313,27.14,77881.15,53.9,0.45506,0.0004,14.5411]
[1777638826831,27.14,77881.15,53.9,0.45506,0.0004,14.5411]
[1777638827701,27.16,77879.81,53.9,0.45456,0.0004,14.53877]
[1777638828661,27.16,77879.81,53.9,0.45456,0.0004,14.53877]
[1777638828740,27.16,77880.16,53.9,0.45471,0.0004,14.53943]
[1777638828860,27.16,77880.16,53.9,0.45471,0.0004,14.53943]
[1777638829335,27.17,77880.66,53.9,0.45491,0.0004,14.54037]
[1777638830848,27.17,77881.2,53.9,0.45513,0.0004,14.54138]
[1777638830916,27.17,77881.2,53.9,0.45513,0.0004,14.54138]
[1777638832261,27.19,77883.01,53.9,0.45588,0.0004,14.54481]
[1777638832331,27.19,77883.01,53.9,0.45588,0.0004,14.54481]
[1777638832346,27.19,77883.01,53.9,0.45588,0.0004,14.54481]
[1777638832583,27.19,77883.01,53.9,0.45588,0.0004,14.54481]
[1777638832725,27.19,77883.01,53.9,0.45588,0.0004,14.54481]
[1777638832721,27.21,77888.48,53.9,0.45809,0.0004,14.55457]
[1777638833080,27.21,77888.48,53.9,0.45809,0.0004,14.55457]
[1777638833208,27.21,77888.48,53.9,0.45809,0.0004,14.55457]
[1777638833365,27.21,77888.48,53.9,0.45809,0.0004,14.55457]
[1777638833634,27.21,77888.48,53.9,0.45809,0.0004,14.55457]
[1777638833769,27.21,77888.48,53.9,0.45809,0.0004,14.55457]
[1777638833789,27.21,77888.48,53.9,0.45809,0.0004,14.55457]
[1777638833717,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834020,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834327,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834455,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834498,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834632,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834749,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834790,27.21,77932.86,53.9,0.47576,0.0004,14.61671]
[1777638834853,27.2,77963.27,53.9,0.48789,0.0004,14.64271]
[1777638834894,27.2,77963.27,53.9,0.48789,0.0004,14.64271]
[1777638835301,27.2,77963.27,53.9,0.48789,0.0004,14.64271]
[1777638835359,27.2,77963.27,53.9,0.48789,0.0004,14.64271]
[1777638835503,27.2,77963.27,53.9,0.48789,0.0004,14.64271]
[1777638835674,27.2,77967.63,53.9,0.48963,0.0004,14.64533]
[1777638835914,27.2,77967.63,53.9,0.48963,0.0004,14.64533]
[1777638836193,27.2,77967.63,53.9,0.48963,0.0004,14.64533]
[1777638836206,27.2,77967.63,53.9,0.48963,0.0004,14.64533]
[1777638836726,27.2,77967.63,53.9,0.48963,0.0004,14.64533]
[1777638836729,27.2,77969.65,53.9,0.49044,0.0004,14.64645]
[1777638837783,27.2,77975.46,53.9,0.49276,0.0004,14.64934]
[1777638839801,27.21,77974.62,53.9,0.49242,0.0004,14.64895]
[1777638839814,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840115,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840241,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840393,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840431,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840639,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840754,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840798,27.26,77974.35,53.9,0.49234,0.0004,14.64884]
[1777638840797,27.26,77985.16,53.9,0.49665,0.0004,14.65306]
[1777638841437,27.26,77985.16,53.9,0.49665,0.0004,14.65306]
[1777638841549,27.26,77985.16,53.9,0.49665,0.0004,14.65306]
[1777638841777,27.26,77985.16,53.9,0.49665,0.0004,14.65306]
[1777638841810,27.26,77985.16,53.9,0.49665,0.0004,14.65306]
[1777638841800,27.26,77976.69,53.9,0.49327,0.0004,14.6499]
[1777638842378,27.26,77976.69,53.9,0.49327,0.0004,14.6499]
[1777638842677,27.28,77976.08,53.9,0.49304,0.0004,14.64964]
[1777638843461,27.29,77980.31,53.9,0.49473,0.0004,14.65139]
[1777638843889,27.29,77980.31,53.9,0.49473,0.0004,14.65139]
[1777638844207,27.29,77980.31,53.9,0.49473,0.0004,14.65139]
[1777638844470,27.29,77992.26,53.9,0.49948,0.0004,14.6549]
[1777638844841,27.29,77992.26,53.9,0.49948,0.0004,14.6549]
[1777638845313,27.29,77992.26,53.9,0.49948,0.0004,14.6549]
[1777638845741,27.29,77992.26,53.9,0.49948,0.0004,14.6549]
[1777638845803,27.3,77998.84,53.9,0.5021,0.0004,14.65594]
[1777638846061,27.3,77998.84,53.9,0.5021,0.0004,14.65594]
[1777638846075,27.3,77998.84,53.9,0.5021,0.0004,14.65594]
[1777638846384,27.3,77998.84,53.9,0.5021,0.0004,14.65594]
[1777638846600,27.3,77998.84,53.9,0.5021,0.0004,14.65594]
[1777638846616,27.3,77998.84,53.9,0.5021,0.0004,14.65594]
[1777638847338,27.3,78001.42,53.9,0.50313,0.0004,14.65618]
[1777638847764,27.3,78001.42,53.9,0.50313,0.0004,14.65618]
[1777638847780,27.3,78001.42,53.9,0.50313,0.0004,14.65618]
[1777638847819,27.3,78004.38,53.9,0.50431,0.0004,14.65633]
[1777638848344,27.3,78004.38,53.9,0.50431,0.0004,14.65633]
[1777638848650,27.3,78004.38,53.9,0.50431,0.0004,14.65633]
[1777638848696,27.31,78001.87,53.9,0.50331,0.0004,14.65621]
[1777638849276,27.31,78001.87,53.9,0.50331,0.0004,14.65621]
[1777638851127,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851351,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851504,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851527,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851536,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851669,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851716,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851765,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851765,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851848,27.31,78002.22,53.9,0.50345,0.0004,14.65623]
[1777638851763,27.32,78005.61,53.9,0.5048,0.0004,14.65636]
[1777638852097,27.32,78005.61,53.9,0.5048,0.0004,14.65636]
[1777638852119,27.32,78005.61,53.9,0.5048,0.0004,14.65636]
[1777638852134,27.32,78005.61,53.9,0.5048,0.0004,14.65636]
[1777638852152,27.32,78005.61,53.9,0.5048,0.0004,14.65636]
[1777638852593,27.32,78005.61,53.9,0.5048,0.0004,14.65636]
[1777638852744,27.32,78005.61,53.9,0.5048,0.0004,14.65636]
[1777638852779,27.32,78062.88,53.9,0.52753,0.0004,14.63324]
[1777638853151,27.32,78062.88,53.9,0.52753,0.0004,14.63324]
[1777638853362,27.32,78062.88,53.9,0.52753,0.0004,14.63324]
[1777638853507,27.32,78062.88,53.9,0.52753,0.0004,14.63324]
[1777638853775,27.32,78062.88,53.9,0.52753,0.0004,14.63324]
[1777638853883,27.32,78089.31,53.9,0.53799,0.0004,14.60657]
[1777638854198,27.32,78089.31,53.9,0.53799,0.0004,14.60657]
[1777638854258,27.32,78089.31,53.9,0.53799,0.0004,14.60657]
[1777638854354,27.32,78089.31,53.9,0.53799,0.0004,14.60657]
[1777638854817,27.38,78083.95,53.9,0.5358,0.00039,14.61303]
[1777638854943,27.38,78083.95,53.9,0.5358,0.00039,14.61303]
[1777638855068,27.38,78083.95,53.9,0.5358,0.00039,14.61303]
[1777638855271,27.38,78083.95,53.9,0.5358,0.00039,14.61303]
[1777638855377,27.38,78083.95,53.9,0.5358,0.00039,14.61303]
[1777638855723,27.38,78083.95,53.9,0.5358,0.00039,14.61303]
[1777638855795,27.42,78058.67,53.9,0.52578,0.00039,14.63674]
[1777638855916,27.42,78058.67,53.9,0.52578,0.00039,14.63674]
[1777638855977,27.42,78058.67,53.9,0.52578,0.00039,14.63674]
[1777638856164,27.42,78058.67,53.9,0.52578,0.00039,14.63674]
[1777638856454,27.42,78058.67,53.9,0.52578,0.00039,14.63674]
[1777638856523,27.42,78058.67,55.3,0.52578,0.00039,14.63674]
[1777638856765,27.46,78023.4,55.3,0.51183,0.0004,14.65431]
[1777638856979,27.46,78023.4,55.3,0.51183,0.0004,14.65431]
[1777638857027,27.46,78023.4,55.3,0.51183,0.0004,14.65431]
[1777638857813,27.46,78011.78,55.3,0.50724,0.0004,14.65617]
[1777638858183,27.46,78011.78,55.3,0.50724,0.0004,14.65617]
[1777638858704,27.47,78006.83,55.3,0.50528,0.0004,14.65636]
[1777638858972,27.47,78006.83,55.3,0.50528,0.0004,14.65636]
[1777638859153,27.47,78006.83,55.3,0.50528,0.0004,14.65636]
[1777638859285,27.47,78006.83,55.3,0.50528,0.0004,14.65636]
[1777638859838,27.47,78006.83,55.3,0.50528,0.0004,14.65636]
[1777638859586,27.47,78011.83,55.3,0.50726,0.0004,14.65616]
[1777638859921,27.47,78011.83,55.3,0.50726,0.0004,14.65616]
[1777638860129,27.47,78011.83,55.3,0.50726,0.0004,14.65616]
[1777638860767,27.47,78006.4,55.3,0.50511,0.0004,14.65636]
[1777638861061,27.47,78006.4,55.3,0.50511,0.0004,14.65636]
[1777638861554,27.47,78006.4,55.3,0.50511,0.0004,14.65636]
[1777638861812,27.47,78006.4,55.3,0.50511,0.0004,14.65636]
[1777638862334,27.48,78003.69,55.3,0.50404,0.0004,14.65631]
[1777638862393,27.48,78003.69,55.3,0.50404,0.0004,14.65631]
[1777638862607,27.48,78000.09,55.3,0.50262,0.0004,14.65607]
[1777638863336,27.48,78000.09,55.3,0.50262,0.0004,14.65607]
[1777638863394,27.48,78000.09,55.3,0.50262,0.0004,14.65607]
[1777638863494,27.48,78000.09,55.3,0.50262,0.0004,14.65607]
[1777638863745,27.48,77997.08,55.3,0.50143,0.0004,14.65572]
[1777638864018,27.48,77997.08,55.3,0.50143,0.0004,14.65572]
[1777638864560,27.48,77997.08,55.3,0.50143,0.0004,14.65572]
[1777638864575,27.48,77997.08,55.3,0.50143,0.0004,14.65572]
[1777638864710,27.48,77997.08,55.3,0.50143,0.0004,14.65572]
[1777638864796,27.48,77997.08,55.3,0.50143,0.0004,14.65572]
[1777638864805,27.48,77997.08,55.3,0.50143,0.0004,14.65572]
[1777638864847,27.48,77991.83,55.3,0.49935,0.0004,14.65481]
[1777638864992,27.48,77991.83,55.3,0.49935,0.0004,14.65481]
[1777638865094,27.48,77991.83,55.3,0.49935,0.0004,14.65481]
[1777638865235,27.48,77991.83,55.3,0.49935,0.0004,14.65481]
[1777638865302,27.48,77991.83,55.3,0.49935,0.0004,14.65481]
[1777638865814,27.48,77991.83,55.3,0.49935,0.0004,14.65481]
[1777638865850,27.49,77995.77,55.3,0.50091,0.0004,14.65553]
[1777638867007,27.49,77995.35,55.3,0.50075,0.0004,14.65547]
[1777638867073,27.49,77995.35,55.3,0.50075,0.0004,14.65547]
[1777638867383,27.49,77995.35,55.3,0.50075,0.0004,14.65547]
[1777638867566,27.49,77995.35,55.3,0.50075,0.0004,14.65547]
[1777638867800,27.49,77995.35,55.3,0.50075,0.0004,14.65547]
[1777638867857,27.49,77993.82,55.3,0.50014,0.0004,14.6552]
[1777638868021,27.49,77993.82,55.3,0.50014,0.0004,14.6552]
[1777638868061,27.49,77993.82,55.3,0.50014,0.0004,14.6552]
[1777638868139,27.49,77993.82,55.3,0.50014,0.0004,14.6552]
[1777638868200,27.49,77993.82,55.3,0.50014,0.0004,14.6552]
[1777638868632,27.49,77993.82,55.3,0.50014,0.0004,14.6552]
[1777638868738,27.49,77993.82,55.3,0.50014,0.0004,14.6552]
[1777638868840,27.49,77975.51,55.3,0.49291,0.0004,14.64945]
[1777638869565,27.49,77975.51,55.3,0.49291,0.0004,14.64945]
[1777638869818,27.49,77975.51,55.3,0.49291,0.0004,14.64945]
[1777638869827,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638869915,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638869923,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870100,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870207,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870310,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870398,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870416,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870437,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870559,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870570,27.49,77963.13,55.3,0.48802,0.00039,14.64283]
[1777638870663,27.49,77949.26,55.3,0.48254,0.00039,14.6328]
[1777638870910,27.49,77949.26,55.3,0.48254,0.00039,14.6328]
[1777638871197,27.49,77949.26,55.3,0.48254,0.00039,14.6328]
[1777638871813,27.49,77949.26,55.3,0.48254,0.00039,14.6328]
[1777638871911,27.49,77949.26,55.3,0.48254,0.00039,14.6328]
[1777638871921,27.49,77949.26,55.3,0.48254,0.00039,14.6328]
[1777638871758,27.5,77946.88,55.3,0.48159,0.00039,14.62452]
[1777638872677,27.5,77943.74,55.3,0.48036,0.00039,14.62176]
[1777638873035,27.5,77943.74,55.3,0.48036,0.00039,14.62176]
[1777638873684,27.5,77935.68,55.3,0.47718,0.00039,14.61404]
[1777638874050,27.5,77935.68,55.3,0.47718,0.00039,14.61404]
[1777638874691,27.5,77932.9,55.3,0.47608,0.00039,14.61116]
[1777638875428,27.5,77932.9,55.3,0.47608,0.00039,14.61116]
[1777638875698,27.51,77931.39,55.3,0.47549,0.00039,14.60956]
[1777638876337,27.51,77931.39,55.3,0.47549,0.00039,14.60956]
[1777638876819,27.51,77937.27,55.3,0.47781,0.00039,14.61565]
[1777638878960,27.52,77937.28,55.3,0.47782,0.00039,14.61568]
[1777638879846,27.52,77937.28,55.3,0.47782,0.00039,14.61568]
[1777638879726,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638879921,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638879932,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638880184,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638880242,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638880300,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638880467,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638880564,27.52,77932.39,55.3,0.4759,0.00039,14.61066]
[1777638880733,27.55,77925.85,55.3,0.47336,0.00039,14.6035]
[1777638881054,27.55,77925.85,55.3,0.47336,0.00039,14.6035]
[1777638881886,27.56,77928.81,55.3,0.47453,0.00039,14.60686]
[1777638882312,27.56,77928.81,55.3,0.47453,0.00039,14.60686]
[1777638882565,27.56,77928.81,55.3,0.47453,0.00039,14.60686]
[1777638883870,27.56,77927.2,55.3,0.47389,0.00039,14.60505]
[1777638884525,27.56,77925.91,55.3,0.47339,0.00039,14.60358]
[1777638885795,27.56,77926.47,55.3,0.47361,0.00039,14.60423]
[1777638886048,27.56,77927.87,55.3,0.47416,0.00039,14.60582]
[1777638886730,27.56,77927.87,55.3,0.47416,0.00039,14.60582]
[1777638886745,27.56,77927.87,55.3,0.47416,0.00039,14.60582]
[1777638886774,27.56,77929.98,55.3,0.47499,0.00039,14.60817]
[1777638886993,27.56,77929.98,55.3,0.47499,0.00039,14.60817]
[1777638887812,27.56,77929.98,55.3,0.47499,0.00039,14.60817]
[1777638887817,27.57,77934.89,55.3,0.47693,0.00039,14.61337]
[1777638888694,27.57,77934.89,55.3,0.47693,0.00039,14.61337]
[1777638890054,27.57,77931.4,55.3,0.47556,0.00039,14.60972]
[1777638894655,27.57,77933.76,55.3,0.47649,0.00039,14.61221]
[1777638897950,27.57,77938.47,55.3,0.47835,0.00039,14.61695]
[1777638898993,27.57,77934.84,55.3,0.47692,0.00039,14.61333]
[1777638900438,27.57,77932.91,55.3,0.47616,0.00039,14.61133]
[1777638900829,27.57,77932.91,55.3,0.47616,0.00039,14.61133]
[1777638900874,27.57,77928.21,55.3,0.47431,0.00039,14.60623]
[1777638902812,27.57,77929.41,55.3,0.47478,0.00039,14.60757]
[1777638902878,27.57,77929.41,55.3,0.47478,0.00039,14.60757]
[1777638902888,27.57,77936.22,55.3,0.47746,0.00039,14.61474]
[1777638902971,27.57,77936.22,55.3,0.47746,0.00039,14.61474]
[1777638903245,27.57,77936.22,55.3,0.47746,0.00039,14.61474]
[1777638903352,27.57,77936.22,55.3,0.47746,0.00039,14.61474]
[1777638903784,27.58,77936.22,55.3,0.47747,0.00039,14.61474]
[1777638904548,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638904956,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905336,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905352,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905431,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905590,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905608,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905754,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905772,27.58,77960.5,55.3,0.48703,0.00039,14.63492]
[1777638905799,27.58,77976.76,55.3,0.49343,0.00039,14.64373]
[1777638906338,27.58,77976.76,55.3,0.49343,0.00039,14.64373]
[1777638906841,27.58,77976.76,55.3,0.49343,0.00039,14.64373]
[1777638906836,27.58,77984.3,55.3,0.49641,0.00039,14.64654]
[1777638907374,27.58,77984.3,55.3,0.49641,0.00039,14.64654]
[1777638907694,27.58,77984.3,55.3,0.49641,0.00039,14.64654]
[1777638907723,27.58,77984.3,55.3,0.49641,0.00039,14.64654]
[1777638907737,27.58,77984.3,55.3,0.49641,0.00039,14.64654]
[1777638907755,27.58,77984.3,55.3,0.49641,0.00039,14.64654]
[1777638907818,27.58,77984.3,55.3,0.49641,0.00039,14.64654]
[1777638907871,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638907963,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638907999,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638908005,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638908111,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638908119,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638908254,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638908378,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638908499,27.58,77989.79,55.3,0.49857,0.00039,14.64807]
[1777638908519,27.58,77974.26,55.3,0.49245,0.00039,14.64262]
[1777638909073,27.58,77974.26,55.3,0.49245,0.00039,14.64262]
[1777638909190,27.58,77974.26,55.3,0.49245,0.00039,14.64262]
[1777638909254,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638909919,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638909931,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638910047,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638910369,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638910404,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638910432,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638910473,27.59,77943.78,55.3,0.48046,0.00039,14.62195]
[1777638910636,27.6,77946.01,55.3,0.48134,0.00039,14.62392]
[1777638911252,27.6,77946.01,55.3,0.48134,0.00039,14.62392]
[1777638911335,27.6,77946.01,55.3,0.48134,0.00039,14.62392]
[1777638911446,27.6,77946.01,55.3,0.48134,0.00039,14.62392]
[1777638911765,27.6,77957.97,55.3,0.48605,0.00039,14.63323]
[1777638912658,27.6,77962.81,55.3,0.48795,0.00039,14.63641]
[1777638912975,27.6,77962.81,55.3,0.48795,0.00039,14.63641]
[1777638913233,27.6,77962.81,55.3,0.48795,0.00039,14.63641]
[1777638913863,27.6,77962.81,55.3,0.48795,0.00039,14.63641]
[1777638913970,27.6,77968.78,55.3,0.4903,0.00039,14.63989]
[1777638915312,27.6,77968.78,55.3,0.4903,0.00039,14.63989]
[1777638915335,27.6,77968.78,55.3,0.4903,0.00039,14.63989]
[1777638915753,27.6,77969.53,55.3,0.4906,0.00039,14.64029]
[1777638915983,27.6,77973.93,55.3,0.49233,0.00039,14.64248]
[1777638919120,27.62,77972.24,55.3,0.49167,0.00039,14.64168]
[1777638919785,27.62,77972.24,55.3,0.49167,0.00039,14.64168]
[1777638920035,27.62,77972.01,55.3,0.49158,0.00039,14.64156]
[1777638920897,27.64,77966.14,55.3,0.48929,0.00039,14.63844]
[1777638921122,27.64,77966.14,55.3,0.48929,0.00039,14.63844]
[1777638921500,27.64,77966.14,55.3,0.48929,0.00039,14.63844]
[1777638921519,27.64,77960.72,55.3,0.48716,0.00039,14.63511]
[1777638922132,27.64,77960.72,55.3,0.48716,0.00039,14.63511]
[1777638925133,27.65,77961.6,55.3,0.48751,0.00039,14.63568]
[1777638925504,27.65,77961.6,55.3,0.48751,0.00039,14.63568]
[1777638928098,27.65,77962.31,55.3,0.48779,0.00039,14.63614]
[1777638929078,27.66,77968.3,55.3,0.49014,0.00039,14.63966]
[1777638931356,27.66,77969.11,55.3,0.49046,0.00039,14.64009]
[1777638931369,27.66,77969.11,55.3,0.49046,0.00039,14.64009]
[1777638931371,27.66,77969.11,55.3,0.49046,0.00039,14.64009]
[1777638932102,27.69,77965.68,55.3,0.48913,0.00039,14.63191]
[1777638934115,27.69,77962.41,55.3,0.48784,0.00039,14.62994]
[1777638936423,27.69,77962.68,55.3,0.48795,0.00039,14.63011]
[1777638937334,27.7,77965.67,55.3,0.48913,0.00039,14.63191]
[1777638937573,27.7,77965.67,55.3,0.48913,0.00039,14.63191]
[1777638937575,27.7,77965.67,55.3,0.48913,0.00039,14.63191]
[1777638937611,27.7,77965.67,55.3,0.48913,0.00039,14.63191]
[1777638937638,27.7,77965.67,55.3,0.48913,0.00039,14.63191]
[1777638937717,27.7,77965.67,55.3,0.48913,0.00039,14.63191]
[1777638937893,27.7,77969.44,55.3,0.49061,0.00039,14.63399]
[1777638938144,27.7,77978.82,55.3,0.49429,0.00039,14.63831]
[1777638939178,27.7,77978.82,55.3,0.49429,0.00039,14.63831]
[1777638939209,27.7,77978.82,55.3,0.49429,0.00039,14.63831]
[1777638939223,27.7,77978.82,55.3,0.49429,0.00039,14.63831]
[1777638939225,27.7,77978.82,55.3,0.49429,0.00039,14.63831]
[1777638939469,27.7,77978.82,55.3,0.49429,0.00039,14.63831]
[1777638939851,27.7,77978.82,55.3,0.49429,0.00039,14.63831]
[1777638939930,27.7,77982.85,55.3,0.49587,0.00039,14.63979]
[1777638940572,27.7,77988.29,55.3,0.49801,0.00039,14.64141]
[1777638941360,27.7,77988.29,55.3,0.49801,0.00039,14.64141]
[1777638941512,27.7,77988.29,55.3,0.49801,0.00039,14.64141]
[1777638941547,27.7,77990.03,55.3,0.49869,0.00039,14.64184]
[1777638942034,27.7,77990.03,55.3,0.49869,0.00039,14.64184]
[1777638942183,27.7,77990.03,55.3,0.49869,0.00039,14.64184]
[1777638942251,27.7,77988.56,55.3,0.49811,0.00039,14.64148]
[1777638943339,27.7,77988.56,55.3,0.49811,0.00039,14.64148]
[1777638943414,27.7,77987.83,55.3,0.49783,0.00039,14.64129]
[1777638944139,27.7,77987.83,55.3,0.49783,0.00039,14.64129]
[1777638946724,27.7,77986.36,55.3,0.49725,0.00039,14.64088]
[1777638947259,27.71,77986.36,55.3,0.49725,0.00039,14.64088]
[1777638947392,27.71,77986.36,55.3,0.49725,0.00039,14.64088]
[1777638947918,27.71,77986.36,55.3,0.49725,0.00039,14.64088]
[1777638948259,27.71,77985.19,55.3,0.49679,0.00039,14.64054]
[1777638948360,27.71,77983.68,55.3,0.4962,0.00039,14.64006]
[1777638949858,27.71,77983.68,55.3,0.4962,0.00039,14.64006]
[1777638952335,27.71,77986.89,55.3,0.49746,0.00039,14.64103]
[1777638953008,27.71,77985.81,55.3,0.49704,0.00039,14.64072]
[1777638953017,27.71,77985.81,55.3,0.49704,0.00039,14.64072]
[1777638953249,27.71,77980.1,55.3,0.4948,0.00039,14.63881]
[1777638956270,27.72,77976.53,55.3,0.4934,0.00039,14.63738]
[1777638957109,27.72,77976.53,55.3,0.4934,0.00039,14.63738]
[1777638957128,27.72,77976.53,55.3,0.4934,0.00039,14.63738]
[1777638957230,27.72,77976.53,55.3,0.4934,0.00039,14.63738]
[1777638957391,27.72,77976.53,55.3,0.4934,0.00039,14.63738]
[1777638959103,27.72,77974.41,55.3,0.49257,0.00039,14.63645]
[1777638959234,27.72,77974.41,55.3,0.49257,0.00039,14.63645]
[1777638959291,27.72,77974.93,55.3,0.49277,0.00039,14.63668]
[1777638960047,27.72,77974.93,55.3,0.49277,0.00039,14.63668]
[1777638960531,27.72,77974.93,55.3,0.49277,0.00039,14.63668]
[1777638960699,27.72,77974.93,55.3,0.49277,0.00039,14.63668]
[1777638960793,27.72,77975.88,55.3,0.49315,0.00039,14.6371]
[1777638962312,27.73,77982.2,55.3,0.49562,0.00039,14.63957]
[1777638963662,27.73,77982.2,55.3,0.49562,0.00039,14.63957]
[1777638963867,27.73,77982.2,55.3,0.49562,0.00039,14.63957]
[1777638963931,27.73,77982.2,55.3,0.49562,0.00039,14.63957]
[1777638964694,27.73,77983.74,55.3,0.49623,0.00039,14.64008]
[1777638964697,27.73,77983.74,55.3,0.49623,0.00039,14.64008]
[1777638964701,27.73,77983.74,55.3,0.49623,0.00039,14.64008]
[1777638964705,27.73,77983.74,55.3,0.49623,0.00039,14.64008]
[1777638964742,27.73,77983.74,55.3,0.49623,0.00039,14.64008]
[1777638964825,27.73,77983.74,55.3,0.49623,0.00039,14.64008]
[1777638964954,27.73,77983.74,55.3,0.49623,0.00039,14.64008]
[1777638964955,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965034,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965340,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965417,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965524,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965789,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965803,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965845,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965878,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965880,27.73,77987.31,55.3,0.49763,0.00039,14.64115]
[1777638965862,27.73,77997.99,55.3,0.50182,0.00039,14.64326]
[1777638966855,27.73,78016.33,55.3,0.509,0.00039,14.64313]
[1777638967335,27.73,78016.33,55.3,0.509,0.00039,14.64313]
[1777638967350,27.73,78022.56,55.3,0.51144,0.00039,14.642]
[1777638968958,27.73,78022.56,55.3,0.51144,0.00039,14.642]
[1777638969117,27.74,78022.79,55.3,0.51153,0.00039,14.64195]
[1777638969305,27.74,78022.79,55.3,0.51153,0.00039,14.64195]
[1777638969412,27.74,78022.79,55.3,0.51153,0.00039,14.64195]
[1777638969857,27.74,78029.4,55.3,0.51412,0.00039,14.64013]
[1777638970189,27.74,78029.4,55.3,0.51412,0.00039,14.64013]
[1777638970371,27.74,78032.88,55.3,0.51548,0.00039,14.63893]
[1777638971004,27.74,78032.88,55.3,0.51548,0.00039,14.63893]
[1777638971271,27.74,78032.88,55.3,0.51548,0.00039,14.63893]
[1777638971320,27.74,78032.88,55.3,0.51548,0.00039,14.63893]
[1777638971806,27.76,78026.14,55.3,0.51284,0.00039,14.64111]
[1777638972101,27.76,78026.14,55.3,0.51284,0.00039,14.64111]
[1777638972452,27.76,78026.14,55.3,0.51284,0.00039,14.64111]
[1777638972868,27.76,78022.71,55.3,0.51149,0.00039,14.64197]
[1777638973866,27.76,78022.71,55.3,0.51149,0.00039,14.64197]
[1777638973889,27.76,78022.71,55.3,0.51149,0.00039,14.64197]
[1777638973928,27.76,78022.71,55.3,0.51149,0.00039,14.64197]
[1777638973922,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974023,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974034,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974045,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974063,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974114,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974136,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974155,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974254,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974278,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974348,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974441,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974478,27.76,78014.97,55.3,0.50847,0.00039,14.6433]
[1777638974877,27.76,78000.49,55.3,0.5028,0.00039,14.64352]
[1777638975423,27.76,78000.49,55.3,0.5028,0.00039,14.64352]
[1777638975905,27.76,77991.84,55.3,0.49941,0.00039,14.64224]
[1777638976558,27.76,77991.84,55.3,0.49941,0.00039,14.64224]
[1777638976909,27.76,77991.84,55.3,0.49941,0.00039,14.64224]
[1777638977504,27.76,77991.04,55.3,0.4991,0.00039,14.64207]
[1777638977854,27.76,77991.04,55.3,0.4991,0.00039,14.64207]
[1777638979428,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638979462,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638979601,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638979814,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638979859,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638980020,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638980029,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638980094,27.76,77989.07,55.3,0.49833,0.00039,14.64161]
[1777638979909,27.76,77992.57,55.3,0.4997,0.00039,14.64239]
[1777638980484,27.76,77992.57,55.3,0.4997,0.00039,14.64239]
[1777638980767,27.76,77992.57,55.3,0.4997,0.00039,14.64239]
[1777638980840,27.76,78013.83,55.3,0.50802,0.00039,14.64343]
[1777638981048,27.76,78013.83,55.3,0.50802,0.00039,14.64343]
[1777638981186,27.76,78013.83,55.3,0.50802,0.00039,14.64343]
[1777638981948,27.77,78023.72,55.3,0.51189,0.00039,14.64174]
[1777638982513,27.77,78018.62,55.3,0.50989,0.00039,14.64278]
[1777638983337,27.77,78018.62,55.3,0.50989,0.00039,14.64278]
[1777638983338,27.77,78018.62,55.3,0.50989,0.00039,14.64278]
[1777638983365,27.77,78018.62,55.3,0.50989,0.00039,14.64278]
[1777638983461,27.77,78018.62,55.3,0.50989,0.00039,14.64278]
[1777638983502,27.77,78018.62,55.3,0.50989,0.00039,14.64278]
[1777638983906,27.77,78025.98,55.3,0.51277,0.00039,14.64116]
[1777638984251,27.77,78025.98,55.3,0.51277,0.00039,14.64116]
[1777638984516,27.77,78025.98,55.3,0.51277,0.00039,14.64116]
[1777638984809,27.77,78032.65,55.3,0.51538,0.00039,14.63903]
[1777638985645,27.77,78041.01,55.3,0.51865,0.00039,14.63548]
[1777638986026,27.77,78041.01,55.3,0.51865,0.00039,14.63548]
[1777638986088,27.77,78041.01,55.3,0.51865,0.00039,14.63548]
[1777638986094,27.77,78041.01,55.3,0.51865,0.00039,14.63548]
[1777638986175,27.77,78041.01,55.3,0.51865,0.00039,14.63548]
[1777638986227,27.77,78041.01,55.3,0.51865,0.00039,14.63548]
[1777638986608,27.77,78041.01,55.3,0.51865,0.00039,14.63548]
[1777638986658,27.77,78036.05,55.3,0.51671,0.00039,14.63771]
[1777638987547,27.77,78027.92,55.3,0.51353,0.00039,14.64061]
[1777638988392,27.77,78027.92,55.3,0.51353,0.00039,14.64061]
[1777638989918,27.78,78025.88,55.3,0.51273,0.00039,14.64119]
[1777638990043,27.78,78025.67,55.3,0.51265,0.00039,14.64125]
[1777638992293,27.78,78027.55,55.3,0.51339,0.00039,14.63443]
[1777638992395,27.78,78027.55,55.3,0.51339,0.00039,14.63443]
[1777638992949,27.78,78027.55,55.3,0.51339,0.00039,14.63443]
[1777638993022,27.78,78028.77,55.3,0.51386,0.00039,14.63406]
[1777638993819,27.78,78028.77,55.3,0.51386,0.00039,14.63406]
[1777638993850,27.78,78028.77,55.3,0.51386,0.00039,14.63406]
[1777638993876,27.78,78028.77,55.3,0.51386,0.00039,14.63406]
[1777638993920,27.78,78033.47,55.3,0.5157,0.00039,14.63244]
[1777638994161,27.78,78033.47,55.3,0.5157,0.00039,14.63244]
[1777638994929,27.78,78038.28,55.3,0.51758,0.00039,14.63046]
[1777638995658,27.78,78038.28,55.3,0.51758,0.00039,14.63046]
[1777638995739,27.79,78041.74,55.3,0.51893,0.00039,14.62884]
[1777638996218,27.79,78041.74,55.3,0.51893,0.00039,14.62884]
[1777638999399,27.79,78038.46,55.3,0.51764,0.00039,14.63039]
[1777639000073,27.8,78037.06,55.3,0.5171,0.00039,14.631]
[1777639000089,27.8,78037.06,55.3,0.5171,0.00039,14.631]
[1777639000243,27.8,78037.06,55.3,0.5171,0.00039,14.631]
[1777639000260,27.8,78037.06,55.3,0.5171,0.00039,14.631]
[1777639000348,27.8,78037.06,55.3,0.5171,0.00039,14.631]
[1777639000917,27.8,78043.77,55.3,0.51972,0.00039,14.62782]
[1777639001972,27.8,78043.77,55.3,0.51972,0.00039,14.62782]
[1777639001887,27.8,78047.07,55.3,0.521,0.00039,14.62603]
[1777639002098,27.8,78047.07,55.3,0.521,0.00039,14.62603]
[1777639006683,27.81,78051.06,55.3,0.52256,0.00039,14.62366]
[1777639007478,27.81,78051.06,55.3,0.52256,0.00039,14.62366]
[1777639007865,27.81,78051.06,55.3,0.52256,0.00039,14.62366]
[1777639008437,27.83,78052.38,55.3,0.52306,0.00039,14.62286]
[1777639008442,27.83,78052.38,55.3,0.52306,0.00039,14.62286]
[1777639008496,27.83,78052.38,55.3,0.52306,0.00039,14.62286]
[1777639008532,27.83,78052.38,55.3,0.52306,0.00039,14.62286]
[1777639008682,27.83,78052.38,55.3,0.52306,0.00039,14.62286]
[1777639008754,27.83,78052.38,55.3,0.52306,0.00039,14.62286]
[1777639008855,27.83,78061.11,55.3,0.52646,0.00039,14.61674]
[1777639009603,27.83,78061.11,55.3,0.52646,0.00039,14.61674]
[1777639009689,27.83,78061.11,55.3,0.52646,0.00039,14.61674]
[1777639009781,27.83,78070.7,55.3,0.53019,0.00039,14.6088]
[1777639010711,27.83,78078.73,55.3,0.53331,0.00039,14.60116]
[1777639011847,27.83,78078.73,55.3,0.53331,0.00039,14.60116]
[1777639011882,27.83,78078.73,55.3,0.53331,0.00039,14.60116]
[1777639011921,27.83,78078.73,55.3,0.53331,0.00039,14.60116]
[1777639011948,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012018,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012057,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012335,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012657,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012699,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012782,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012847,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012990,27.84,78080.63,55.3,0.53405,0.00039,14.59923]
[1777639012943,27.84,78091.8,55.3,0.53839,0.00039,14.58683]
[1777639013016,27.84,78091.8,55.3,0.53839,0.00039,14.58683]
[1777639013472,27.84,78091.8,55.3,0.53839,0.00039,14.58683]
[1777639013477,27.84,78091.8,55.3,0.53839,0.00039,14.58683]
[1777639013699,27.84,78091.8,55.3,0.53839,0.00039,14.58683]
[1777639013828,27.84,78091.8,55.3,0.53839,0.00039,14.58683]
[1777639013887,27.84,78104.1,55.3,0.54316,0.00039,14.57117]
[1777639014500,27.84,78104.1,55.3,0.54316,0.00039,14.57117]
[1777639014739,27.85,78111.09,55.3,0.54585,0.00039,14.56141]
[1777639018767,27.87,78105.11,55.3,0.5435,0.00039,14.56999]
[1777639019774,27.88,78101.56,55.3,0.54213,0.00039,14.57477]
[1777639021788,27.88,78105.45,55.3,0.54363,0.00039,14.56956]
[1777639022795,27.88,78108.48,55.3,0.5448,0.00039,14.56535]
[1777639026640,27.94,78109.23,55.3,0.545,0.00039,14.56463]
[1777639026824,27.94,78114.77,55.3,0.54714,0.00039,14.55657]
[1777639028722,27.96,78115.57,55.3,0.54742,0.00039,14.5555]
[1777639033123,28.07,78117.93,55.3,0.54816,0.00038,14.55267]
[1777639033874,28.09,78121.91,55.3,0.54967,0.00038,14.54662]
[1777639034543,28.09,78121.91,55.3,0.54967,0.00038,14.54662]
[1777639034627,28.09,78121.91,55.3,0.54967,0.00038,14.54662]
[1777639034649,28.09,78121.91,55.3,0.54967,0.00038,14.54662]
[1777639034660,28.09,78121.91,55.3,0.54967,0.00038,14.54662]
[1777639034829,28.09,78121.91,55.3,0.54967,0.00038,14.54662]
[1777639034879,28.09,78128.66,55.3,0.55225,0.00038,14.53571]
[1777639035384,28.09,78128.66,55.3,0.55225,0.00038,14.53571]
[1777639035582,28.09,78128.66,55.3,0.55225,0.00038,14.53571]
[1777639035609,28.09,78128.66,55.3,0.55225,0.00038,14.53571]
[1777639035890,28.09,78138.67,55.3,0.55608,0.00038,14.5184]
[1777639036084,28.09,78138.67,55.3,0.55608,0.00038,14.5184]
[1777639036158,28.09,78138.67,55.3,0.55608,0.00038,14.5184]
[1777639036217,28.09,78138.67,55.3,0.55608,0.00038,14.5184]
[1777639036385,28.09,78138.67,55.3,0.55608,0.00038,14.5184]
[1777639036576,28.09,78138.67,55.3,0.55608,0.00038,14.5184]
[1777639036836,28.09,78138.67,55.3,0.55608,0.00038,14.5184]
[1777639037902,28.09,78135.76,55.3,0.55496,0.00038,14.5236]
[1777639038082,28.09,78135.76,55.3,0.55496,0.00038,14.5236]
[1777639038336,28.09,78135.76,55.3,0.55496,0.00038,14.5236]
[1777639038708,28.09,78135.76,55.3,0.55496,0.00038,14.5236]
[1777639039001,28.09,78135.76,55.3,0.55496,0.00038,14.5236]
[1777639038909,28.09,78132.17,55.3,0.55358,0.00038,14.52985]
[1777639039088,28.09,78132.17,55.3,0.55358,0.00038,14.52985]
[1777639039429,28.09,78132.17,55.3,0.55358,0.00038,14.52985]
[1777639039916,28.1,78137.93,55.3,0.55579,0.00038,14.51979]
[1777639041505,28.1,78136.82,55.3,0.55536,0.00038,14.52178]
[1777639041513,28.1,78136.82,55.3,0.55536,0.00038,14.52178]
[1777639042164,28.1,78139.04,55.3,0.5562,0.00038,14.51783]
[1777639042179,28.1,78139.04,55.3,0.5562,0.00038,14.51783]
[1777639042217,28.1,78139.04,55.3,0.5562,0.00038,14.51783]
[1777639042937,28.1,78143.65,55.3,0.55796,0.00038,14.50941]
[1777639043251,28.1,78143.65,55.3,0.55796,0.00038,14.50941]
[1777639043807,28.1,78143.65,55.3,0.55796,0.00038,14.50941]
[1777639044004,28.1,78143.65,55.3,0.55796,0.00038,14.50941]
[1777639044951,28.11,78149.92,55.3,0.56035,0.00038,14.49751]
[1777639045721,28.11,78149.92,55.3,0.56035,0.00038,14.49751]
[1777639046007,28.11,78149.92,55.3,0.56035,0.00038,14.49751]
[1777639045958,28.13,78154.88,55.3,0.5622,0.00038,14.48793]
[1777639046258,28.13,78154.88,55.3,0.5622,0.00038,14.48793]
[1777639046329,28.13,78154.88,55.3,0.5622,0.00038,14.48793]
[1777639046354,28.13,78154.88,55.3,0.5622,0.00038,14.48793]
[1777639047012,28.13,78154.88,55.3,0.5622,0.00038,14.48793]
[1777639047138,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047190,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047212,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047221,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047240,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047269,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047275,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047284,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047298,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047310,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047447,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047466,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047492,28.15,78152.56,55.3,0.56127,0.00038,14.49281]
[1777639047973,28.18,78131.91,55.3,0.55334,0.00038,14.53099]
[1777639048868,28.18,78131.91,55.3,0.55334,0.00038,14.53099]
[1777639049047,28.18,78115.93,55.3,0.54723,0.00038,14.5564]
[1777639049279,28.18,78115.93,55.3,0.54723,0.00038,14.5564]
[1777639049987,28.18,78112.26,55.3,0.54582,0.00038,14.56177]
[1777639053956,28.22,78110.32,55.3,0.54505,0.00038,14.55838]
[1777639054468,28.22,78109.84,55.3,0.54486,0.00038,14.55907]
[1777639054616,28.22,78109.84,55.3,0.54486,0.00038,14.55907]
[1777639054967,28.22,78109.84,55.3,0.54486,0.00038,14.55907]
[1777639055022,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639055469,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639055514,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639055655,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639055696,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639055887,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639055940,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639056000,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639056051,28.22,78104.57,55.3,0.54284,0.00038,14.56626]
[1777639056029,28.26,78087.73,55.3,0.53635,0.00038,14.58681]
[1777639056466,28.26,78087.73,55.3,0.53635,0.00038,14.58681]
[1777639056816,28.26,78087.73,55.3,0.53635,0.00038,14.58681]
[1777639057036,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057107,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057132,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057145,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057173,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057288,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057340,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057344,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057743,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057816,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639057828,28.29,78075.57,55.3,0.53167,0.00038,14.59922]
[1777639058042,28.31,78061.15,55.3,0.52612,0.00038,14.61128]
[1777639058205,28.31,78061.15,55.3,0.52612,0.00038,14.61128]
[1777639059049,28.32,78053.13,55.3,0.52305,0.00038,14.61673]
[1777639059094,28.32,78053.13,55.3,0.52305,0.00038,14.61673]
[1777639059145,28.32,78053.13,55.3,0.52305,0.00038,14.61673]
[1777639059148,28.32,78053.13,55.3,0.52305,0.00038,14.61673]
[1777639059894,28.32,78053.13,55.3,0.52305,0.00038,14.61673]
[1777639060057,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639060119,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639060139,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639061203,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639061221,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639061285,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639061326,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639061487,28.32,78054.49,55.3,0.52357,0.00038,14.61587]
[1777639061695,28.32,78057.33,55.3,0.52465,0.00038,14.61399]
[1777639062272,28.32,78057.33,55.3,0.52465,0.00038,14.61399]
[1777639062445,28.32,78057.33,55.3,0.52465,0.00038,14.61399]
[1777639062643,28.32,78065.56,55.3,0.52781,0.00038,14.60792]
[1777639063162,28.32,78065.56,55.3,0.52781,0.00038,14.60792]
[1777639063165,28.32,78065.56,55.3,0.52781,0.00038,14.60792]
[1777639063441,28.32,78065.56,55.3,0.52781,0.00038,14.60792]
[1777639063984,28.32,78065.56,55.3,0.52781,0.00038,14.60792]
[1777639063534,28.32,78070.15,55.3,0.52956,0.00038,14.60414]
[1777639064627,28.32,78073.63,55.3,0.53089,0.00038,14.60109]
[1777639065652,28.32,78070.71,55.3,0.52977,0.00038,14.60367]
[1777639067866,28.32,78073.42,55.3,0.53081,0.00038,14.60128]
[1777639068437,28.33,78074.53,55.3,0.53123,0.00038,14.60029]
[1777639068446,28.33,78074.53,55.3,0.53123,0.00038,14.60029]
[1777639069001,28.33,78074.53,55.3,0.53123,0.00038,14.60029]
[1777639069117,28.33,78074.63,55.3,0.53127,0.00038,14.6002]
[1777639070729,28.33,78072.82,55.3,0.53057,0.00038,14.60183]
[1777639070788,28.35,78067.76,55.3,0.52862,0.00038,14.60621]
[1777639071459,28.35,78067.76,55.3,0.52862,0.00038,14.60621]
[1777639074155,28.35,78064.17,55.3,0.52725,0.00038,14.60908]
[1777639077877,28.36,78064.74,55.3,0.52746,0.00038,14.60864]
[1777639078133,28.36,78066.84,55.3,0.52826,0.00038,14.60698]
[1777639080295,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080428,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080728,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080735,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080827,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080895,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080898,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080903,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639080995,28.36,78068.91,55.3,0.52905,0.00038,14.60528]
[1777639081493,28.37,78068.83,55.3,0.52902,0.00038,14.60536]
[1777639081849,28.37,78083.81,55.3,0.53474,0.00038,14.59137]
[1777639082211,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639083134,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639083170,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639083194,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639083387,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639083421,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639083760,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639084055,28.37,78087.48,55.3,0.53614,0.00038,14.58748]
[1777639083999,28.37,78083.33,55.3,0.53455,0.00038,14.59188]
[1777639084512,28.37,78083.33,55.3,0.53455,0.00038,14.59188]
[1777639084549,28.37,78083.33,55.3,0.53455,0.00038,14.59188]
[1777639084714,28.37,78083.33,55.3,0.53455,0.00038,14.59188]
[1777639085057,28.37,78072.65,55.3,0.53047,0.00038,14.6021]
[1777639085261,28.37,78072.65,55.3,0.53047,0.00038,14.6021]
[1777639085557,28.37,78072.65,55.3,0.53047,0.00038,14.6021]
[1777639085735,28.38,78063.87,55.3,0.52711,0.00038,14.60935]
[1777639086239,28.38,78056.7,55.3,0.52437,0.00038,14.6145]
[1777639087337,28.38,78056.7,55.3,0.52437,0.00038,14.6145]
[1777639088747,28.38,78055.97,55.3,0.52409,0.00038,14.61499]
[1777639093178,28.39,78050.81,55.3,0.52212,0.00038,14.61823]
[1777639093500,28.39,78050.81,55.3,0.52212,0.00038,14.61823]
[1777639094288,28.39,78049.13,55.3,0.52147,0.00038,14.61921]
[1777639094295,28.39,78045.81,55.3,0.5202,0.00038,14.62102]
[1777639097391,28.39,78045.12,55.3,0.51994,0.00038,14.62138]
[1777639097615,28.39,78045.12,55.3,0.51994,0.00038,14.62138]
[1777639102322,28.4,78044.4,55.3,0.51966,0.00038,14.62175]
[1777639103618,28.4,78044.24,55.3,0.5196,0.00038,14.62184]
[1777639104171,28.4,78046.21,55.3,0.52035,0.00038,14.62082]
[1777639104406,28.4,78046.21,55.3,0.52035,0.00038,14.62082]
[1777639105584,28.4,78046.65,55.3,0.52052,0.00038,14.62059]
[1777639105686,28.4,78053.9,55.3,0.52329,0.00038,14.61636]
[1777639106688,28.4,78053.9,55.3,0.52329,0.00038,14.61636]
[1777639106693,28.4,78053.9,55.3,0.52329,0.00038,14.61636]
[1777639106715,28.4,78053.9,55.3,0.52329,0.00038,14.61636]
[1777639107029,28.4,78059.69,55.3,0.5255,0.00038,14.61248]
[1777639107840,28.4,78059.69,55.3,0.5255,0.00038,14.61248]
[1777639107999,28.4,78063.01,55.3,0.52677,0.00038,14.61005]
[1777639108393,28.4,78067.09,55.3,0.52832,0.00038,14.60687]
[1777639109382,28.4,78067.09,55.3,0.52832,0.00038,14.60687]
[1777639109704,28.4,78067.09,55.3,0.52832,0.00038,14.60687]
[1777639109730,28.4,78067.09,55.3,0.52832,0.00038,14.60687]
[1777639109832,28.44,78068.9,55.3,0.52898,0.00038,14.60546]
[1777639110532,28.44,78068.9,55.3,0.52898,0.00038,14.60546]
[1777639110633,28.44,78070.57,55.3,0.52962,0.00038,14.60406]
[1777639112546,28.45,78070.67,55.3,0.52966,0.00038,14.59769]
[1777639113033,28.45,78070.67,55.3,0.52966,0.00038,14.59769]
[1777639113490,28.44,78070.37,55.3,0.52955,0.00038,14.59792]
[1777639113497,28.44,78070.37,55.3,0.52955,0.00038,14.59792]
[1777639113551,28.44,78070.37,55.3,0.52955,0.00038,14.59792]
[1777639113649,28.44,78070.37,55.3,0.52955,0.00038,14.59792]
[1777639113729,28.44,78070.37,55.3,0.52955,0.00038,14.59792]
[1777639113831,28.44,78074.49,55.3,0.53112,0.00038,14.59431]
[1777639114435,28.44,78082.87,55.3,0.53431,0.00038,14.58626]
[1777639115371,28.44,78082.87,55.3,0.53431,0.00038,14.58626]
[1777639115442,28.46,78094.03,55.3,0.53854,0.00038,14.57415]
[1777639117051,28.46,78094.03,55.3,0.53854,0.00038,14.57415]
[1777639119124,28.51,78093.9,55.3,0.53844,0.00038,14.57449]
[1777639120391,28.51,78092.2,55.3,0.53779,0.00038,14.57646]
[1777639120961,28.51,78092.2,55.3,0.53779,0.00038,14.57646]
[1777639121483,28.53,78089.33,55.3,0.53667,0.00038,14.57975]
[1777639123145,28.55,78084.4,55.3,0.53478,0.00038,14.58505]
[1777639123187,28.55,78084.4,55.3,0.53478,0.00038,14.58505]
[1777639123432,28.55,78084.4,55.3,0.53478,0.00038,14.58505]
[1777639123703,28.55,78084.4,55.3,0.53478,0.00038,14.58505]
[1777639123804,28.57,78078.62,55.3,0.53257,0.00038,14.59083]
[1777639124527,28.57,78078.62,55.3,0.53257,0.00038,14.59083]
[1777639124543,28.57,78076.73,55.3,0.53185,0.00038,14.5926]
[1777639126442,28.59,78075.97,55.3,0.53155,0.00038,14.59335]
[1777639127721,28.61,78075.45,55.3,0.53134,0.00038,14.59386]
[1777639128650,28.63,78074.13,55.3,0.53081,0.00038,14.59512]
[1777639128791,28.63,78074.13,55.3,0.53081,0.00038,14.59512]
[1777639128838,28.65,78068.93,55.3,0.52883,0.00038,14.59958]
[1777639129339,28.65,78068.93,55.3,0.52883,0.00038,14.59958]
[1777639129346,28.65,78068.93,55.3,0.52883,0.00038,14.59958]
[1777639129930,28.65,78063.53,55.3,0.52679,0.00038,14.60381]
[1777639131026,28.65,78063.53,55.3,0.52679,0.00038,14.60381]
[1777639131075,28.65,78057.48,55.3,0.5245,0.00038,14.60809]
[1777639131554,28.65,78054.29,55.3,0.52329,0.00038,14.61015]
[1777639132570,28.65,78054.29,55.3,0.52329,0.00038,14.61015]
[1777639132826,28.65,78049.47,55.3,0.52146,0.00038,14.61301]
[1777639133828,28.65,78049.47,55.3,0.52146,0.00038,14.61301]
[1777639133929,28.65,78053.82,55.3,0.52311,0.00038,14.61044]
[1777639137603,28.65,78050.57,55.3,0.52188,0.00038,14.61238]
[1777639139315,28.65,78050.78,55.3,0.52195,0.00038,14.61226]
[1777639140835,28.66,78045.78,55.3,0.52006,0.00038,14.61499]
[1777639141630,28.66,78038.17,55.3,0.51717,0.00038,14.6185]
[1777639143779,28.66,78036.45,55.3,0.51652,0.00038,14.61919]
[1777639146478,28.66,78032.92,55.3,0.51518,0.00038,14.62048]
[1777639148445,28.66,78028.72,55.3,0.51359,0.00038,14.6218]
[1777639150180,28.66,78024.5,55.3,0.51199,0.00038,14.6229]
[1777639150966,28.66,78019.46,55.3,0.51007,0.00038,14.62389]
[1777639151497,28.66,78019.46,55.4,0.51007,0.00038,14.62389]
[1777639151884,28.66,78019.46,55.6,0.51007,0.00038,14.62389]
[1777639152478,28.66,78017.1,55.8,0.50918,0.00038,14.62424]
[1777639153101,28.66,78007.14,55.8,0.5054,0.00038,14.62491]
[1777639154125,28.66,78007.14,55.8,0.5054,0.00038,14.62491]
[1777639154132,28.67,78001.21,55.8,0.50315,0.00038,14.62468]
[1777639154749,28.67,78001.21,55.8,0.50315,0.00038,14.62468]
[1777639154764,28.67,77998.14,55.8,0.50198,0.00038,14.62438]
[1777639155807,28.67,77998.14,55.8,0.50198,0.00038,14.62438]
[1777639155903,28.67,78002.24,55.8,0.50354,0.00038,14.62475]
[1777639156507,28.67,78002.24,55.8,0.50354,0.00038,14.62475]
[1777639156735,28.67,78015.79,55.8,0.50868,0.00038,14.6244]
[1777639157742,28.67,78014.68,55.8,0.50826,0.00038,14.62452]
[1777639158907,28.67,78014.68,55.8,0.50826,0.00038,14.62452]
[1777639160956,28.68,78013.58,55.8,0.50784,0.00038,14.62463]
[1777639161645,28.68,78015.0,55.8,0.50838,0.00038,14.62449]
[1777639161770,28.68,78015.88,55.8,0.50871,0.00038,14.6244]
[1777639165359,28.68,78016.04,55.8,0.50877,0.00038,14.62438]
[1777639165362,28.68,78016.04,55.8,0.50877,0.00038,14.62438]
[1777639165798,28.68,78022.18,55.8,0.5111,0.00038,14.6234]
[1777639170833,28.69,78024.65,55.8,0.51204,0.00038,14.62287]
[1777639175868,28.69,78025.04,55.8,0.51219,0.00038,14.61648]
[1777639181039,28.7,78023.63,55.8,0.51165,0.00038,14.6168]
[1777639184779,28.71,78022.93,55.8,0.51138,0.00038,14.61695]
[1777639184930,28.71,78019.08,55.8,0.50992,0.00038,14.61766]
[1777639189965,28.72,78018.11,55.8,0.50955,0.00038,14.61781]
[1777639190953,28.72,78018.11,55.8,0.50955,0.00038,14.61781]
[1777639191426,28.72,78018.72,55.8,0.50979,0.00038,14.61772]
[1777639191435,28.72,78018.72,55.8,0.50979,0.00038,14.61772]
[1777639191980,28.72,78015.92,55.8,0.50872,0.00038,14.61809]
[1777639192987,28.72,78011.34,55.8,0.50699,0.00038,14.61849]
[1777639193994,28.72,78014.74,55.8,0.50828,0.00038,14.61822]
[1777639196890,28.72,78016.28,55.8,0.50886,0.00038,14.61805]
[1777639196893,28.72,78016.28,55.8,0.50886,0.00038,14.61805]
[1777639196898,28.72,78016.28,55.8,0.50886,0.00038,14.61805]
[1777639197015,28.72,78016.11,55.8,0.5088,0.00038,14.61807]
[1777639197340,28.72,78016.11,55.8,0.5088,0.00038,14.61807]
[1777639198062,28.72,78016.11,55.8,0.5088,0.00038,14.61807]
[1777639198079,28.72,78023.5,55.8,0.5116,0.00038,14.61683]
[1777639198837,28.72,78023.5,55.8,0.5116,0.00038,14.61683]
[1777639203058,28.73,78029.39,55.8,0.51382,0.00038,14.61533]
[1777639204221,28.73,78029.39,55.8,0.51382,0.00038,14.61533]
[1777639210726,28.75,78030.44,55.8,0.51422,0.00038,14.61502]
[1777639210827,28.75,78030.44,55.8,0.51422,0.00038,14.61502]
[1777639214913,28.76,78034.39,55.8,0.51571,0.00038,14.61371]
[1777639217361,28.76,78031.63,55.8,0.51466,0.00038,14.61466]
[1777639219288,28.77,78031.29,55.8,0.51453,0.00038,14.61477]
[1777639219807,28.77,78031.29,55.8,0.51453,0.00038,14.61477]
[1777639220140,28.77,78031.29,55.8,0.51453,0.00038,14.61477]
[1777639220182,28.77,78035.61,55.8,0.51616,0.00038,14.61327]
[1777639220636,28.77,78035.61,55.8,0.51616,0.00038,14.61327]
[1777639220950,28.77,78035.61,55.8,0.51616,0.00038,14.61327]
[1777639221191,28.77,78039.82,55.8,0.51775,0.00038,14.61158]
[1777639221492,28.77,78039.82,55.8,0.51775,0.00038,14.61158]
[1777639222196,28.77,78044.54,55.8,0.51954,0.00038,14.60941]
[1777639222498,28.77,78044.54,55.8,0.51954,0.00038,14.60941]
[1777639224360,28.78,78045.54,55.8,0.51991,0.00038,14.60892]
[1777639225217,28.78,78041.26,55.8,0.5183,0.00038,14.61095]
[1777639227825,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639227838,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639227850,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639227874,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639227931,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639227932,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228002,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228076,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228135,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228434,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228484,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228723,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228733,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228772,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639228977,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639229061,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639229135,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639229156,28.78,78040.34,55.8,0.51795,0.00038,14.61136]
[1777639229146,28.78,78064.15,55.8,0.52694,0.00038,14.59727]
[1777639229608,28.78,78064.15,55.8,0.52694,0.00038,14.59727]
[1777639229621,28.78,78064.15,55.8,0.52694,0.00038,14.59727]
[1777639229927,28.78,78083.82,55.8,0.53435,0.00038,14.58005]
[1777639230451,28.78,78083.82,55.8,0.53435,0.00038,14.58005]
[1777639230550,28.78,78087.84,55.8,0.53586,0.00038,14.57591]
[1777639231792,28.78,78087.84,55.8,0.53586,0.00038,14.57591]
[1777639231824,28.78,78087.84,55.8,0.53586,0.00038,14.57591]
[1777639231887,28.78,78087.84,55.8,0.53586,0.00038,14.57591]
[1777639232084,28.78,78087.84,55.8,0.53586,0.00038,14.57591]
[1777639232297,28.78,78087.84,55.8,0.53586,0.00038,14.57591]
[1777639232348,28.78,78087.84,55.8,0.53586,0.00038,14.57591]
[1777639232363,28.78,78088.76,55.8,0.53621,0.00038,14.56862]
[1777639232795,28.78,78088.76,55.8,0.53621,0.00038,14.56862]
[1777639233208,28.78,78088.76,55.8,0.53621,0.00038,14.56862]
[1777639233252,28.78,78109.86,55.8,0.54415,0.00038,14.54319]
[1777639233756,28.78,78109.86,55.8,0.54415,0.00038,14.54319]
[1777639234153,28.78,78127.25,55.8,0.55067,0.00037,14.51792]
[1777639235894,28.78,78125.61,55.8,0.55006,0.00037,14.52047]
[1777639238339,28.79,78125.89,55.8,0.55016,0.00037,14.52005]
[1777639239174,28.79,78125.89,55.8,0.55016,0.00037,14.52005]
[1777639239240,28.79,78126.91,55.8,0.55054,0.00037,14.51848]
[1777639239760,28.79,78126.91,55.8,0.55054,0.00037,14.51848]
[1777639240079,28.79,78127.15,55.8,0.55063,0.00037,14.51811]
[1777639240957,28.79,78127.15,55.8,0.55063,0.00037,14.51811]
[1777639243495,28.79,78124.11,55.8,0.54948,0.00037,14.52285]
[1777639243890,28.79,78124.11,55.8,0.54948,0.00037,14.52285]
[1777639244182,28.79,78124.11,55.8,0.54948,0.00037,14.52285]
[1777639244222,28.79,78124.11,55.8,0.54948,0.00037,14.52285]
[1777639244320,28.8,78123.66,55.8,0.5493,0.00037,14.52357]
[1777639244407,28.8,78123.66,55.8,0.5493,0.00037,14.52357]
[1777639244418,28.8,78117.85,55.8,0.54712,0.00037,14.53216]
[1777639245483,28.8,78117.85,55.8,0.54712,0.00037,14.53216]
[1777639246371,28.81,78113.07,55.8,0.54532,0.00038,14.53895]
[1777639249636,28.81,78111.74,55.8,0.54482,0.00038,14.54081]
[1777639249870,28.81,78107.56,55.8,0.54324,0.00038,14.54641]
[1777639253951,28.82,78105.32,55.8,0.54239,0.00038,14.54935]
[1777639254129,28.82,78105.32,55.8,0.54239,0.00038,14.54935]
[1777639254312,28.83,78105.25,55.8,0.54236,0.00038,14.54946]
[1777639255012,28.83,78105.25,55.8,0.54236,0.00038,14.54946]
[1777639255039,28.83,78099.8,55.8,0.54031,0.00038,14.55625]
[1777639255477,28.83,78099.8,55.8,0.54031,0.00038,14.55625]
[1777639255516,28.83,78099.8,55.8,0.54031,0.00038,14.55625]
[1777639255766,28.83,78099.8,55.8,0.54031,0.00038,14.55625]
[1777639255838,28.83,78092.02,55.8,0.53739,0.00038,14.56525]
[1777639257890,28.83,78089.96,55.8,0.53661,0.00038,14.56751]
[1777639259273,28.84,78084.5,55.8,0.53455,0.00038,14.57323]
[1777639259462,28.84,78081.49,55.8,0.53342,0.00038,14.57621]
[1777639260469,28.84,78086.8,55.8,0.53542,0.00038,14.57088]
[1777639264156,28.84,78084.35,55.8,0.53449,0.00038,14.5734]
[1777639264333,28.85,78083.69,55.8,0.53424,0.00038,14.57407]
[1777639264341,28.85,78083.69,55.8,0.53424,0.00038,14.57407]
[1777639264756,28.85,78083.69,55.8,0.53424,0.00038,14.57407]
[1777639264796,28.85,78088.59,55.8,0.53608,0.00038,14.56903]
[1777639265341,28.85,78088.59,55.8,0.53608,0.00038,14.56903]
[1777639267462,28.85,78093.65,55.8,0.53798,0.00038,14.56351]
[1777639268709,28.85,78092.89,55.8,0.53769,0.00038,14.56437]
[1777639269773,28.86,78092.54,55.8,0.53755,0.00038,14.56477]
[1777639270198,28.86,78092.54,55.8,0.53755,0.00038,14.56477]
[1777639270260,28.86,78089.33,55.8,0.53635,0.00038,14.56829]
[1777639270421,28.86,78089.33,55.8,0.53635,0.00038,14.56829]
[1777639271156,28.86,78089.33,55.8,0.53635,0.00038,14.56829]
[1777639271247,28.86,78089.33,55.8,0.53635,0.00038,14.56829]
[1777639271258,28.86,78080.98,55.8,0.53321,0.00038,14.57677]
[1777639271937,28.86,78080.98,55.8,0.53321,0.00038,14.57677]
[1777639272029,28.87,78076.43,55.8,0.5315,0.00038,14.58101]
[1777639272554,28.87,78072.85,55.8,0.53015,0.00038,14.58416]
[1777639275877,28.87,78072.27,55.8,0.52993,0.00038,14.58466]
[1777639275884,28.87,78072.27,55.8,0.52993,0.00038,14.58466]
[1777639275942,28.87,78072.27,55.8,0.52993,0.00038,14.58466]
[1777639276082,28.87,78072.27,55.8,0.52993,0.00038,14.58466]
[1777639276105,28.87,78072.27,55.8,0.52993,0.00038,14.58466]
[1777639276158,28.87,78071.96,55.8,0.52981,0.00038,14.58493]
[1777639276582,28.87,78066.7,55.8,0.52783,0.00038,14.58919]
[1777639277589,28.87,78061.26,55.8,0.52579,0.00038,14.59322]
[1777639279335,28.87,78061.63,55.8,0.52593,0.00038,14.59296]
[1777639279476,28.87,78061.63,55.8,0.52593,0.00038,14.59296]
[1777639279538,28.87,78061.63,55.8,0.52593,0.00038,14.59296]
[1777639280111,28.88,78057.38,55.8,0.52433,0.00038,14.59586]
[1777639280610,28.88,78053.53,55.8,0.52288,0.00038,14.59828]
[1777639281692,28.88,78053.53,55.8,0.52288,0.00038,14.59828]
[1777639282377,28.88,78052.72,55.8,0.52257,0.00038,14.59877]
[1777639282393,28.88,78052.72,55.8,0.52257,0.00038,14.59877]
[1777639282497,28.88,78052.72,55.8,0.52257,0.00038,14.59877]
[1777639282916,28.88,78052.72,55.8,0.52257,0.00038,14.59877]
[1777639283319,28.88,78051.29,55.8,0.52203,0.00038,14.59961]
[1777639284053,28.88,78051.29,55.8,0.52203,0.00038,14.59961]
[1777639284151,28.88,78051.29,55.8,0.52203,0.00038,14.59961]
[1777639284663,28.88,78050.92,55.8,0.52189,0.00038,14.59982]
[1777639284685,28.88,78050.92,55.8,0.52189,0.00038,14.59982]
[1777639284745,28.88,78052.69,55.8,0.52256,0.00038,14.59879]
[1777639285371,28.88,78052.69,55.8,0.52256,0.00038,14.59879]
[1777639285492,28.88,78052.69,55.8,0.52256,0.00038,14.59879]
[1777639285618,28.88,78052.69,55.8,0.52256,0.00038,14.59879]
[1777639285688,28.88,78052.69,55.8,0.52256,0.00038,14.59879]
[1777639285703,28.88,78052.69,55.8,0.52256,0.00038,14.59879]
[1777639285759,28.88,78049.51,55.8,0.52136,0.00038,14.60061]
[1777639286383,28.88,78049.51,55.8,0.52136,0.00038,14.60061]
[1777639286561,28.88,78049.51,55.8,0.52136,0.00038,14.60061]
[1777639287687,28.88,78047.33,55.8,0.52054,0.00038,14.60179]
[1777639287982,28.88,78047.33,55.8,0.52054,0.00038,14.60179]
[1777639288050,28.88,78047.33,55.8,0.52054,0.00038,14.60179]
[1777639288083,28.89,78043.46,55.8,0.51908,0.00038,14.60372]
[1777639289162,28.89,78043.46,55.8,0.51908,0.00038,14.60372]
[1777639289875,28.89,78042.98,55.8,0.5189,0.00038,14.60395]
[1777639289917,28.89,78042.98,55.8,0.5189,0.00038,14.60395]
[1777639290070,28.89,78038.77,55.8,0.51731,0.00038,14.6058]
[1777639291154,28.89,78036.02,55.8,0.51628,0.00038,14.60057]
[1777639295935,28.9,78033.81,55.8,0.51545,0.00038,14.60137]
[1777639299743,28.91,78032.49,55.8,0.51495,0.00038,14.60182]
[1777639300385,28.91,78032.49,55.8,0.51495,0.00038,14.60182]
[1777639300751,28.91,78027.86,55.8,0.5132,0.00038,14.60321]
[1777639301326,28.91,78027.86,55.8,0.5132,0.00038,14.60321]
[1777639301369,28.91,78027.86,55.8,0.5132,0.00038,14.60321]
[1777639301463,28.91,78027.86,55.8,0.5132,0.00038,14.60321]
[1777639302098,28.91,78017.9,55.8,0.50945,0.00038,14.60525]
[1777639303309,28.91,78017.9,55.8,0.50945,0.00038,14.60525]
[1777639303251,28.91,78014.5,55.8,0.50817,0.00038,14.60565]
[1777639303829,28.91,78014.5,55.8,0.50817,0.00038,14.60565]
[1777639304784,28.91,78013.46,55.8,0.50778,0.00038,14.60574]
[1777639306931,28.92,78013.05,55.8,0.50762,0.00038,14.60577]
[1777639307163,28.92,78013.05,55.8,0.50762,0.00038,14.60577]
[1777639307182,28.92,78013.05,55.8,0.50762,0.00038,14.60577]
[1777639307304,28.92,78013.05,55.8,0.50762,0.00038,14.60577]
[1777639307393,28.92,78011.38,55.8,0.507,0.00038,14.60588]
[1777639307964,28.92,78005.7,55.8,0.50486,0.00038,14.60598]
[1777639308525,28.92,78005.7,55.8,0.50486,0.00038,14.60598]
[1777639308568,28.92,78005.7,55.8,0.50486,0.00038,14.60598]
[1777639309306,28.92,78005.7,55.8,0.50486,0.00038,14.60598]
[1777639309155,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639309698,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310007,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310102,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310119,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310119,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310150,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310242,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310299,28.92,77997.32,55.8,0.5017,0.00038,14.60537]
[1777639310324,28.92,77994.17,55.8,0.50051,0.00038,14.6049]
[1777639310355,28.92,77994.17,55.8,0.50051,0.00038,14.6049]
[1777639310450,28.92,77994.17,55.8,0.50051,0.00038,14.6049]
[1777639310600,28.92,77994.17,55.8,0.50051,0.00038,14.6049]
[1777639311188,28.92,77994.17,55.8,0.50051,0.00038,14.6049]
[1777639311193,28.92,77994.17,55.8,0.50051,0.00038,14.6049]
[1777639311249,28.92,77983.93,55.8,0.49665,0.00038,14.60248]
[1777639311634,28.92,77983.93,55.8,0.49665,0.00038,14.60248]
[1777639311896,28.92,77983.93,55.8,0.49665,0.00038,14.60248]
[1777639312154,28.92,77983.93,55.8,0.49665,0.00038,14.60248]
[1777639312255,28.92,77987.44,55.8,0.49797,0.00038,14.60346]
[1777639312688,28.92,77987.44,55.8,0.49797,0.00038,14.60346]
[1777639313036,28.92,77987.44,55.8,0.49797,0.00038,14.60346]
[1777639313157,28.92,77987.44,55.8,0.49797,0.00038,14.60346]
[1777639313328,28.92,77987.44,55.8,0.49797,0.00038,14.60346]
[1777639313230,28.92,77984.1,55.8,0.49672,0.00038,14.60253]
[1777639313676,28.92,77984.1,55.8,0.49672,0.00038,14.60253]
[1777639313728,28.92,77984.1,55.8,0.49672,0.00038,14.60253]
[1777639314276,28.92,77984.1,55.8,0.49672,0.00038,14.60253]
[1777639313842,28.92,77983.13,55.8,0.49635,0.00038,14.60223]
[1777639315840,28.92,77982.71,55.8,0.49619,0.00038,14.6021]
[1777639317108,28.92,77982.7,55.8,0.49619,0.00038,14.60209]
[1777639318362,28.92,77983.14,55.8,0.49635,0.00038,14.60223]
[1777639319390,28.92,77982.56,55.8,0.49613,0.00038,14.60205]
[1777639319738,28.92,77982.56,55.8,0.49613,0.00038,14.60205]
[1777639320086,28.92,77982.56,55.8,0.49613,0.00038,14.60205]
[1777639320089,28.92,77982.56,55.8,0.49613,0.00038,14.60205]
[1777639320157,28.92,77982.56,55.8,0.49613,0.00038,14.60205]
[1777639320171,28.92,77982.56,55.8,0.49613,0.00038,14.60205]
[1777639320222,28.92,77982.56,55.8,0.49613,0.00038,14.60205]
[1777639320299,28.92,77982.68,55.8,0.49618,0.00038,14.60209]
[1777639320353,28.92,77982.68,55.8,0.49618,0.00038,14.60209]
[1777639320512,28.92,77982.68,55.8,0.49618,0.00038,14.60209]
[1777639320848,28.92,77982.68,55.8,0.49618,0.00038,14.60209]
[1777639320910,28.92,77982.68,55.8,0.49618,0.00038,14.60209]
[1777639320939,28.92,77967.62,55.8,0.4905,0.00038,14.5958]
[1777639322316,28.92,77967.62,55.8,0.4905,0.00038,14.5958]
[1777639322607,28.91,77967.06,55.8,0.49029,0.00038,14.59551]
[1777639327741,28.91,77964.34,55.8,0.48927,0.00038,14.59404]
[1777639329954,28.91,77963.88,55.8,0.48909,0.00038,14.59378]
[1777639330064,28.91,77963.88,55.8,0.48909,0.00038,14.59378]
[1777639330092,28.91,77963.88,55.8,0.48909,0.00038,14.59378]
[1777639330243,28.91,77964.6,55.8,0.48936,0.00038,14.59418]
[1777639331015,28.91,77964.6,55.8,0.48936,0.00038,14.59418]
[1777639331197,28.91,77974.76,55.8,0.49319,0.00038,14.59915]
[1777639331359,28.91,77974.76,55.8,0.49319,0.00038,14.59915]
[1777639331694,28.91,77974.76,55.8,0.49319,0.00038,14.59915]
[1777639332003,28.91,77974.76,55.8,0.49319,0.00038,14.59915]
[1777639332277,28.91,77980.26,55.8,0.49527,0.00038,14.60127]
[1777639332460,28.91,77980.26,55.8,0.49527,0.00038,14.60127]
[1777639332461,28.91,77980.26,55.8,0.49527,0.00038,14.60127]
[1777639332528,28.91,77980.26,55.8,0.49527,0.00038,14.60127]
[1777639333215,28.91,77986.12,55.8,0.49747,0.00038,14.60311]
[1777639333710,28.91,77986.12,55.8,0.49747,0.00038,14.60311]
[1777639334224,28.91,77986.12,55.8,0.49747,0.00038,14.60311]
[1777639334325,28.91,77989.6,55.8,0.49879,0.00038,14.60398]
[1777639335020,28.91,77989.6,55.8,0.49879,0.00038,14.60398]
[1777639335858,28.91,77989.05,55.8,0.49858,0.00038,14.60386]
[1777639337963,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338108,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338118,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338150,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338153,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338295,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338297,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338342,28.91,77987.16,55.8,0.49787,0.00038,14.60339]
[1777639338286,28.91,77988.74,55.8,0.49846,0.00038,14.60378]
[1777639339057,28.91,77988.74,55.8,0.49846,0.00038,14.60378]
[1777639339329,28.91,77988.74,55.8,0.49846,0.00038,14.60378]
[1777639339135,28.91,77994.07,55.8,0.50047,0.00038,14.60488]
[1777639340266,28.9,77991.26,55.8,0.49941,0.00038,14.60435]
[1777639344673,28.9,77990.05,55.8,0.49895,0.00038,14.60409]
[1777639345047,28.9,77990.05,55.8,0.49895,0.00038,14.60409]
[1777639347077,28.9,77985.01,55.8,0.49705,0.00038,14.60279]
[1777639348079,28.9,77985.01,55.8,0.49705,0.00038,14.60279]
[1777639348176,28.9,77985.01,55.8,0.49705,0.00038,14.60279]
[1777639348339,28.9,77985.01,55.8,0.49705,0.00038,14.60279]
[1777639348277,28.9,77984.63,55.8,0.49691,0.00038,14.60268]
[1777639348627,28.9,77984.63,55.8,0.49691,0.00038,14.60268]
[1777639348800,28.9,77984.63,55.8,0.49691,0.00038,14.60268]
[1777639349224,28.9,77984.63,55.8,0.49691,0.00038,14.60268]
[1777639349316,28.9,77980.98,55.8,0.49553,0.00038,14.60152]
[1777639349638,28.9,77980.98,55.8,0.49553,0.00038,14.60152]
[1777639350099,28.9,77977.28,55.8,0.49414,0.00038,14.60017]
[1777639352301,28.89,77978.61,55.8,0.49463,0.00038,14.59437]
[1777639353495,28.89,77976.75,55.8,0.49393,0.00038,14.59365]
[1777639356141,28.89,77973.48,55.8,0.4927,0.00038,14.59228]
[1777639356960,28.89,77973.48,55.8,0.4927,0.00038,14.59228]
[1777639357081,28.89,77973.48,55.8,0.4927,0.00038,14.59228]
[1777639357148,28.89,77966.94,55.8,0.49023,0.00038,14.58913]
[1777639360169,28.89,77963.29,55.8,0.48885,0.00038,14.58712]
[1777639361769,28.89,77961.38,55.8,0.48813,0.00038,14.586]
[1777639362183,28.89,77959.74,55.8,0.48751,0.00038,14.585]
[1777639363024,28.89,77959.74,55.8,0.48751,0.00038,14.585]
[1777639363190,28.89,77955.44,55.8,0.48589,0.00038,14.58222]
[1777639364276,28.89,77955.44,55.8,0.48589,0.00038,14.58222]
[1777639364330,28.89,77955.44,55.8,0.48589,0.00038,14.58222]
[1777639364406,28.89,77956.0,55.8,0.4861,0.00038,14.5826]
[1777639364407,28.89,77956.0,55.8,0.4861,0.00038,14.5826]
[1777639365204,28.89,77959.74,55.8,0.48751,0.00038,14.585]
[1777639365452,28.89,77959.74,55.8,0.48751,0.00038,14.585]
[1777639365699,28.89,77959.74,55.8,0.48751,0.00038,14.585]
[1777639366211,28.89,77966.58,55.8,0.49009,0.00038,14.58893]
[1777639367860,28.89,77968.34,55.8,0.49075,0.00038,14.58985]
[1777639368089,28.89,77968.34,55.8,0.49075,0.00038,14.58985]
[1777639368564,28.89,77968.49,55.8,0.49081,0.00038,14.58992]
[1777639368701,28.89,77968.49,55.8,0.49081,0.00038,14.58992]
[1777639369232,28.89,77971.82,55.8,0.49207,0.00038,14.59153]
[1777639371246,28.89,77978.01,55.8,0.4944,0.00038,14.59414]
[1777639376281,28.88,77973.19,55.8,0.49258,0.00038,14.59215]
[1777639379302,28.88,77969.74,55.8,0.49128,0.00038,14.59054]
[1777639384337,28.88,77966.09,55.8,0.4899,0.00038,14.58867]
[1777639385315,28.88,77966.09,55.8,0.4899,0.00038,14.58867]
[1777639387123,28.88,77966.75,55.8,0.49015,0.00038,14.58902]
[1777639387128,28.88,77966.75,55.8,0.49015,0.00038,14.58902]
[1777639387135,28.88,77966.75,55.8,0.49015,0.00038,14.58902]
[1777639387150,28.88,77966.75,55.8,0.49015,0.00038,14.58902]
[1777639387358,28.88,77972.62,55.8,0.49237,0.00038,14.5919]
[1777639389267,28.88,77974.2,55.8,0.49296,0.00038,14.59259]
[1777639389330,28.88,77974.2,55.8,0.49296,0.00038,14.59259]
[1777639391676,28.88,77971.86,55.8,0.49208,0.00038,14.59155]
[1777639392393,28.88,77971.6,55.8,0.49198,0.00038,14.59143]
[1777639397428,28.88,77972.1,55.8,0.49217,0.00038,14.59166]
[1777639402464,28.88,77974.27,55.8,0.49299,0.00038,14.59262]
[1777639406180,28.88,77973.4,55.8,0.49266,0.00038,14.59224]
[1777639406222,28.88,77973.4,55.8,0.49266,0.00038,14.59224]
[1777639406244,28.88,77973.53,55.8,0.49271,0.00038,14.5923]
[1777639406988,28.88,77973.53,55.8,0.49271,0.00038,14.5923]
[1777639406991,28.88,77973.53,55.8,0.49271,0.00038,14.5923]
[1777639407229,28.88,77967.89,55.8,0.49058,0.00038,14.58961]
[1777639408029,28.88,77967.89,55.8,0.49058,0.00038,14.58961]
[1777639408082,28.88,77963.94,55.8,0.48909,0.00038,14.58748]
[1777639408502,28.88,77963.94,55.8,0.48909,0.00038,14.58748]
[1777639408502,28.88,77963.94,55.8,0.48909,0.00038,14.58748]
[1777639408850,28.88,77963.94,55.8,0.48909,0.00038,14.58748]
[1777639408867,28.88,77958.63,55.8,0.48708,0.00038,14.5843]
[1777639410402,28.88,77950.65,55.8,0.48407,0.00038,14.57882]
[1777639410605,28.88,77950.65,55.8,0.48407,0.00038,14.57882]
[1777639413717,28.88,77945.57,55.8,0.48214,0.00038,14.56858]
[1777639417115,28.87,77943.51,55.8,0.48136,0.00038,14.56689]
[1777639417216,28.87,77943.15,55.8,0.48123,0.00038,14.56659]
[1777639421897,28.87,77942.6,55.8,0.48102,0.00038,14.56613]
[1777639421903,28.87,77942.6,55.8,0.48102,0.00038,14.56613]
[1777639421921,28.87,77942.6,55.8,0.48102,0.00038,14.56613]
[1777639421998,28.87,77940.84,55.8,0.48035,0.00038,14.56462]
[1777639422644,28.87,77940.84,55.9,0.48035,0.00038,14.56462]
[1777639422647,28.87,77940.84,55.9,0.48035,0.00038,14.56462]
[1777639422649,28.87,77940.84,55.9,0.48035,0.00038,14.56462]
[1777639424367,28.87,77939.76,55.9,0.47994,0.00038,14.56368]
[1777639425636,28.87,77937.95,55.9,0.47926,0.00038,14.56206]
[1777639425638,28.87,77938.96,55.9,0.47964,0.00038,14.56297]
[1777639431133,28.88,77941.61,55.9,0.48065,0.00038,14.5653]
[1777639434599,28.88,77941.95,55.9,0.48078,0.00038,14.56559]
[1777639434689,28.88,77940.24,55.9,0.48013,0.00038,14.56412]
[1777639437379,28.88,77938.33,55.9,0.47941,0.00038,14.56242]
[1777639437494,28.88,77938.53,55.9,0.47949,0.00038,14.56261]
[1777639437711,28.88,77940.08,55.9,0.48008,0.00038,14.56398]
[1777639438589,28.88,77940.08,55.9,0.48008,0.00038,14.56398]
[1777639439995,28.88,77937.65,55.9,0.47916,0.00038,14.56181]
[1777639440153,28.88,77937.65,55.9,0.47916,0.00038,14.56181]
[1777639441090,28.89,77937.53,55.9,0.47912,0.00038,14.56171]
[1777639441239,28.89,77937.53,55.9,0.47912,0.00038,14.56171]
[1777639448695,28.89,77940.66,55.9,0.4803,0.00038,14.5645]
[1777639452209,28.89,77941.33,55.9,0.48056,0.00038,14.56508]
[1777639452819,28.9,77945.85,55.9,0.48226,0.00038,14.56884]
[1777639454833,28.9,77949.49,55.9,0.48364,0.00038,14.57167]
[1777639458837,28.9,77950.85,55.9,0.48416,0.00038,14.57268]
[1777639459012,28.9,77954.91,55.9,0.48569,0.00038,14.57556]
[1777639464904,28.9,77955.03,55.9,0.48573,0.00038,14.57564]
[1777639468152,28.91,77951.7,55.9,0.48448,0.00038,14.5733]
[1777639470440,28.91,77951.96,55.9,0.48458,0.00038,14.57349]
[1777639470946,28.91,77955.46,55.9,0.4859,0.00038,14.57593]
[1777639475563,28.91,77954.61,55.9,0.48557,0.00038,14.56904]
[1777639475995,28.91,77954.61,55.9,0.48557,0.00038,14.56904]
[1777639476047,28.91,77954.61,55.9,0.48557,0.00038,14.56904]
[1777639476148,28.91,77954.16,55.9,0.4854,0.00038,14.56873]
[1777639476622,28.91,77954.16,55.9,0.4854,0.00038,14.56873]
[1777639482025,28.91,77946.7,55.9,0.48258,0.00038,14.56321]
[1777639483686,28.91,77944.68,55.9,0.48182,0.00038,14.56159]
[1777639484437,28.91,77952.31,55.9,0.4847,0.00038,14.56743]
[1777639484716,28.91,77952.31,55.9,0.4847,0.00038,14.56743]
[1777639484718,28.91,77952.31,55.9,0.4847,0.00038,14.56743]
[1777639485206,28.91,77952.31,55.9,0.4847,0.00038,14.56743]
[1777639485707,28.91,77953.19,55.9,0.48503,0.00038,14.56805]
[1777639486427,28.91,77947.0,55.9,0.4827,0.00038,14.56344]
[1777639492095,28.91,77947.36,55.9,0.48284,0.00038,14.56373]
[1777639494463,28.91,77947.18,55.9,0.48277,0.00038,14.56359]
[1777639495117,28.91,77947.21,55.9,0.48278,0.00038,14.56361]
[1777639499697,28.92,77946.72,55.9,0.4826,0.00038,14.56323]
[1777639499699,28.92,77946.72,55.9,0.4826,0.00038,14.56323]
[1777639500151,28.92,77946.15,55.9,0.48238,0.00038,14.56278]
[1777639500672,28.92,77946.15,55.9,0.48238,0.00038,14.56278]
[1777639500727,28.92,77946.15,55.9,0.48238,0.00038,14.56278]
[1777639501826,28.92,77943.66,55.9,0.48144,0.00038,14.56076]
[1777639502165,28.92,77944.42,55.9,0.48173,0.00038,14.56139]
[1777639502669,28.92,77944.42,55.9,0.48173,0.00038,14.56139]
[1777639503172,28.92,77944.27,55.9,0.48168,0.00038,14.56127]
[1777639503885,28.92,77944.27,55.9,0.48168,0.00038,14.56127]
[1777639503927,28.92,77944.27,55.9,0.48168,0.00038,14.56127]
[1777639504133,28.92,77944.27,55.9,0.48168,0.00038,14.56127]
[1777639504179,28.92,77938.69,55.9,0.47957,0.00038,14.55649]
[1777639505241,28.92,77938.69,55.9,0.47957,0.00038,14.55649]
[1777639511013,28.92,77938.3,55.9,0.47943,0.00038,14.55615]
[1777639511229,28.92,77938.51,55.9,0.47951,0.00038,14.55634]
[1777639514430,28.93,77942.69,55.9,0.48109,0.00038,14.55997]
[1777639515257,28.93,77946.04,55.9,0.48235,0.00038,14.56271]
[1777639516264,28.93,77951.7,55.9,0.48448,0.00038,14.56701]
[1777639521298,28.93,77953.55,55.9,0.48518,0.00038,14.56832]
[1777639526333,28.92,77949.13,55.9,0.48351,0.00038,14.56511]
[1777639531369,28.93,77950.14,55.9,0.48389,0.00038,14.55954]
[1777639533237,28.93,77950.79,55.9,0.48413,0.00038,14.56002]
[1777639533696,28.93,77947.98,55.9,0.48307,0.00038,14.55791]
[1777639534389,28.93,77943.64,55.9,0.48143,0.00038,14.55444]
[1777639537810,28.93,77940.85,55.9,0.48038,0.00038,14.55208]
[1777639539107,28.93,77941.67,55.9,0.48069,0.00038,14.55278]
[1777639539425,28.93,77947.9,55.9,0.48304,0.00038,14.55785]
[1777639540432,28.93,77951.25,55.9,0.48431,0.00038,14.56036]
[1777639544698,28.93,77951.07,55.9,0.48424,0.00038,14.56023]
[1777639549885,28.93,77951.74,55.9,0.48449,0.00038,14.56072]
[1777639550360,28.93,77951.74,55.9,0.48449,0.00038,14.56072]
[1777639555538,28.93,77948.37,55.9,0.48322,0.00038,14.55821]
[1777639559455,28.93,77946.94,55.9,0.48268,0.00038,14.5571]
[1777639563838,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639563863,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639563935,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564233,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564370,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564409,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564460,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564493,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564529,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564547,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564560,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564588,28.93,77946.1,55.9,0.48237,0.00038,14.55644]
[1777639564967,28.93,77947.51,55.9,0.4829,0.00038,14.55755]
[1777639565089,28.93,77947.51,55.9,0.4829,0.00038,14.55755]
[1777639565273,28.93,77947.51,55.9,0.4829,0.00038,14.55755]
[1777639565307,28.93,77947.51,55.9,0.4829,0.00038,14.55755]
[1777639565486,28.93,77947.51,55.9,0.4829,0.00038,14.55755]
[1777639565568,28.93,77973.21,55.9,0.4926,0.00038,14.57323]
[1777639566517,28.93,77973.21,55.9,0.4926,0.00038,14.57323]
[1777639566526,28.93,77983.7,55.9,0.49655,0.00038,14.57716]
[1777639571283,28.93,77984.54,55.9,0.49687,0.00038,14.57741]
[1777639574735,28.92,77986.36,55.9,0.49756,0.00038,14.57793]
[1777639574742,28.92,77986.36,55.9,0.49756,0.00038,14.57793]
[1777639574835,28.92,77986.33,55.9,0.49754,0.00038,14.57792]
[1777639577803,28.92,77985.99,55.9,0.49741,0.00038,14.57783]
[1777639582195,28.92,77985.74,55.9,0.49732,0.00038,14.57776]
[1777639582206,28.92,77985.74,55.9,0.49732,0.00038,14.57776]
[1777639582214,28.92,77985.74,55.9,0.49732,0.00038,14.57776]
[1777639582243,28.92,77985.74,55.9,0.49732,0.00038,14.57776]
[1777639582461,28.92,77985.74,55.9,0.49732,0.00038,14.57776]
[1777639582507,28.92,77985.74,55.9,0.49732,0.00038,14.57776]
[1777639582585,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639582695,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639582732,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639582890,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639583085,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639583279,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639583290,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639583497,28.91,77985.93,55.9,0.49739,0.00038,14.57781]
[1777639583548,28.92,78004.81,55.9,0.50452,0.00038,14.58071]
[1777639583734,28.92,78018.7,55.9,0.50976,0.00038,14.57988]
[1777639584683,28.92,78018.7,55.9,0.50976,0.00038,14.57988]
[1777639585679,28.92,78021.41,55.9,0.51078,0.00038,14.57943]
[1777639587343,28.92,78020.91,55.9,0.51059,0.00038,14.57952]
[1777639589776,28.93,78024.01,55.9,0.51176,0.00038,14.5789]
[1777639592625,28.93,78019.92,55.9,0.51022,0.00038,14.57337]
[1777639595758,28.93,78017.34,55.9,0.50925,0.00038,14.57376]
[1777639595867,28.93,78017.34,55.9,0.50925,0.00038,14.57376]
[1777639596545,28.93,78017.34,55.9,0.50925,0.00038,14.57376]
[1777639596825,28.93,78012.88,55.9,0.50756,0.00038,14.57422]
[1777639597832,28.93,78009.7,55.9,0.50636,0.00038,14.57439]
[1777639602867,28.94,78010.69,55.9,0.50674,0.00038,14.57435]
[1777639604542,28.94,78010.69,55.9,0.50674,0.00038,14.57435]
[1777639605483,28.94,78010.78,55.9,0.50677,0.00038,14.57435]
[1777639605715,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639605733,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639605911,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606105,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606195,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606265,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606327,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606353,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606551,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606606,28.94,78010.6,55.9,0.5067,0.00038,14.57436]
[1777639606553,28.94,78006.03,55.9,0.50498,0.00038,14.57442]
[1777639606699,28.94,78006.03,55.9,0.50498,0.00038,14.57442]
[1777639606942,28.94,78006.03,55.9,0.50498,0.00038,14.57442]
[1777639607510,28.94,78006.03,55.9,0.50498,0.00038,14.57442]
[1777639607611,28.94,78006.03,55.9,0.50498,0.00038,14.57442]
[1777639607647,28.94,78006.03,55.9,0.50498,0.00038,14.57442]
[1777639607557,28.94,77990.18,55.9,0.499,0.00038,14.57255]
[1777639607983,28.94,77980.1,55.9,0.49519,0.00038,14.56966]
[1777639609301,28.94,77973.63,55.9,0.49275,0.00038,14.5671]
[1777639614972,28.94,77973.44,55.9,0.49268,0.00038,14.56702]
[1777639615814,28.94,77973.44,55.9,0.49268,0.00038,14.56702]
[1777639617990,28.94,77973.3,55.9,0.49263,0.00038,14.56696]
[1777639617994,28.94,77973.3,55.9,0.49263,0.00038,14.56696]
[1777639618181,28.94,77973.3,55.9,0.49263,0.00038,14.56696]
[1777639618733,28.94,77973.05,55.9,0.49253,0.00038,14.56684]
[1777639619205,28.94,77973.05,55.9,0.49253,0.00038,14.56684]
[1777639619514,28.94,77973.05,55.9,0.49253,0.00038,14.56684]
[1777639619554,28.94,77973.05,55.9,0.49253,0.00038,14.56684]
[1777639619608,28.94,77973.05,55.9,0.49253,0.00038,14.56684]
[1777639619559,28.94,77979.21,55.9,0.49486,0.00038,14.56934]
[1777639619909,28.94,77979.21,55.9,0.49486,0.00038,14.56934]
[1777639619992,28.94,77979.21,55.9,0.49486,0.00038,14.56934]
[1777639620391,28.94,77979.21,55.9,0.49486,0.00038,14.56934]
[1777639620603,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639620729,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639620770,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639620789,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639620792,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639620961,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639620975,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639621057,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639621292,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639621314,28.94,78005.51,55.9,0.50478,0.00038,14.57441]
[1777639621663,28.94,78024.02,55.9,0.51176,0.00038,14.57258]
[1777639622076,28.94,78024.02,55.9,0.51176,0.00038,14.57258]
[1777639622087,28.94,78032.41,55.9,0.51493,0.00038,14.57028]
[1777639622798,28.94,78032.41,55.9,0.51493,0.00038,14.57028]
[1777639625278,28.94,78029.5,55.9,0.51383,0.00038,14.57118]
[1777639625426,28.94,78029.5,55.9,0.51383,0.00038,14.57118]
[1777639626141,28.94,78026.81,55.9,0.51282,0.00038,14.57192]
[1777639626144,28.94,78026.81,55.9,0.51282,0.00038,14.57192]
[1777639631772,28.95,78024.89,55.9,0.51209,0.00038,14.57239]
[1777639632809,28.95,78023.93,55.9,0.51173,0.00038,14.5726]
[1777639636133,28.96,78027.33,55.9,0.51301,0.00038,14.57179]
[1777639641167,28.97,78026.55,55.9,0.51271,0.00038,14.57199]
[1777639642021,28.97,78026.55,55.9,0.51271,0.00038,14.57199]
[1777639647332,28.98,78027.48,55.9,0.51306,0.00038,14.57176]
[1777639649688,28.99,78025.58,55.9,0.51234,0.00038,14.57224]
[1777639650231,28.99,78020.36,55.9,0.51038,0.00038,14.57331]
[1777639651238,28.99,78017.76,55.9,0.5094,0.00038,14.56738]
[1777639656274,29.0,78018.38,55.9,0.50963,0.00038,14.5673]
[1777639658057,29.0,78018.18,55.9,0.50955,0.00038,14.56733]
[1777639658088,29.0,78018.18,55.9,0.50955,0.00038,14.56733]
[1777639660936,29.01,78015.4,55.9,0.50851,0.00038,14.56767]
[1777639661785,29.01,78015.66,55.9,0.50861,0.00038,14.56765]
[1777639662599,29.01,78012.59,55.9,0.50745,0.00038,14.56792]
[1777639664678,29.01,78009.17,55.9,0.50616,0.00038,14.56809]
[1777639667352,29.02,78005.2,55.9,0.50467,0.00038,14.56808]
[1777639670272,29.02,78002.94,55.9,0.50382,0.00038,14.56799]
[1777639670375,29.02,78006.73,55.9,0.50524,0.00038,14.56811]
[1777639671380,29.02,78011.23,55.9,0.50694,0.00038,14.56801]
[1777639674401,29.02,78015.43,55.9,0.50852,0.00038,14.56767]
[1777639677422,29.03,78010.95,55.9,0.50683,0.00038,14.56802]
[1777639679695,29.03,78011.14,55.9,0.5069,0.00038,14.56801]
[1777639681451,29.03,78015.22,55.9,0.50844,0.00038,14.56769]
[1777639682458,29.03,78018.75,55.9,0.50977,0.00038,14.56725]
[1777639687385,29.04,78017.51,55.9,0.5093,0.00038,14.56742]
[1777639690600,29.04,78020.78,55.9,0.51053,0.00038,14.56692]
[1777639691115,29.04,78022.49,55.9,0.51117,0.00038,14.5666]
[1777639691322,29.04,78022.49,55.9,0.51117,0.00038,14.5666]
[1777639691521,29.04,78026.24,55.9,0.51258,0.00038,14.56577]
[1777639693329,29.04,78026.69,55.9,0.51275,0.00038,14.56565]
[1777639694100,29.05,78027.02,55.9,0.51287,0.00038,14.56557]
[1777639699577,29.06,78022.11,55.9,0.51102,0.00038,14.56668]
[1777639700191,29.06,78022.11,55.9,0.51102,0.00038,14.56668]
[1777639702598,29.06,78018.93,55.9,0.50983,0.00038,14.56722]
[1777639707633,29.07,78022.26,55.9,0.51108,0.00038,14.56665]
[1777639709756,29.07,78022.44,55.9,0.51115,0.00038,14.56661]
[1777639715689,29.08,78024.07,55.9,0.51176,0.00038,14.55995]
[1777639720724,29.09,78024.38,55.9,0.51187,0.00038,14.55989]
[1777639725759,29.09,78024.52,55.9,0.51192,0.00038,14.55986]
[1777639728779,29.1,78020.48,55.9,0.51041,0.00038,14.56065]
[1777639729994,29.1,78020.48,55.9,0.51041,0.00038,14.56065]
[1777639732189,29.1,78023.81,55.9,0.51166,0.00038,14.56001]
[1777639732809,29.1,78020.85,55.9,0.51055,0.00038,14.56059]
[1777639734313,29.1,78020.85,55.9,0.51055,0.00038,14.56059]
[1777639734407,29.1,78012.31,55.9,0.50734,0.00038,14.56162]
[1777639739794,29.1,78011.88,55.9,0.50718,0.00038,14.56165]
[1777639740928,29.1,78011.96,55.9,0.50721,0.00038,14.56164]
[1777639742822,29.1,78011.42,55.9,0.507,0.00038,14.56167]
[1777639742847,29.1,78011.42,55.9,0.507,0.00038,14.56167]
[1777639742860,29.1,78011.42,55.9,0.507,0.00038,14.56167]
[1777639742871,29.1,78011.42,55.9,0.507,0.00038,14.56167]
[1777639743887,29.11,78000.61,55.9,0.50295,0.00038,14.5615]
[1777639748922,29.11,78000.62,55.9,0.50295,0.00038,14.5615]
[1777639750187,29.11,78000.62,55.9,0.50295,0.00038,14.5615]
[1777639750223,29.11,78000.62,55.9,0.50295,0.00038,14.5615]
[1777639750328,29.11,78000.62,55.9,0.50295,0.00038,14.5615]
[1777639750809,29.11,78002.37,55.9,0.50361,0.00038,14.56163]
[1777639750936,29.11,77995.51,55.9,0.50103,0.00038,14.5609]
[1777639752075,29.11,77995.51,55.9,0.50103,0.00038,14.5609]
[1777639753316,29.12,77994.41,55.9,0.50062,0.00038,14.56073]
[1777639754132,29.12,77999.65,55.9,0.50259,0.00038,14.56141]
[1777639756467,29.12,78000.02,55.9,0.50273,0.00038,14.56145]
[1777639756492,29.12,78000.02,55.9,0.50273,0.00038,14.56145]
[1777639756505,29.12,78000.02,55.9,0.50273,0.00038,14.56145]
[1777639758656,29.12,77996.95,55.9,0.50157,0.00038,14.5611]
[1777639760196,29.13,77996.14,55.9,0.50127,0.00038,14.56099]
[1777639762017,29.13,77990.96,55.9,0.49933,0.00038,14.56008]
[1777639764310,29.13,77988.05,55.9,0.49824,0.00038,14.55941]
[1777639764314,29.13,77988.35,55.9,0.49835,0.00038,14.55949]
[1777639769596,29.14,77987.66,55.9,0.49809,0.00038,14.55932]
[1777639770113,29.14,77985.73,55.9,0.49737,0.00038,14.55881]
[1777639770312,29.14,77985.73,55.9,0.49737,0.00038,14.55881]
[1777639771147,29.14,77980.82,55.9,0.49552,0.00038,14.55096]
[1777639772226,29.14,77980.82,55.9,0.49552,0.00038,14.55096]
[1777639772273,29.14,77980.82,55.9,0.49552,0.00038,14.55096]
[1777639773284,29.14,77981.26,55.9,0.49569,0.00038,14.55111]
[1777639773681,29.14,77981.26,55.9,0.49569,0.00038,14.55111]
[1777639775108,29.14,77985.43,55.9,0.49725,0.00038,14.5524]
[1777639779261,29.15,77985.55,55.9,0.4973,0.00038,14.55243]
[1777639780418,29.15,77985.18,55.9,0.49716,0.00038,14.55232]
[1777639782002,29.15,77984.68,55.9,0.49697,0.00038,14.55218]
[1777639785785,29.14,77984.46,55.9,0.49689,0.00038,14.55212]
[1777639785972,29.14,77984.46,55.9,0.49689,0.00038,14.55212]
[1777639786034,29.14,77984.46,55.9,0.49689,0.00038,14.55212]
[1777639789801,29.14,77986.45,55.9,0.49763,0.00038,14.55267]
[1777639789818,29.14,77986.45,55.9,0.49763,0.00038,14.55267]
[1777639789826,29.14,77986.45,55.9,0.49763,0.00038,14.55267]
[1777639792227,29.14,77983.11,55.9,0.49638,0.00038,14.55171]
[1777639797120,29.14,77982.97,55.9,0.49633,0.00038,14.55166]
[1777639797140,29.14,77982.97,55.9,0.49633,0.00038,14.55166]
[1777639797232,29.14,77982.97,55.9,0.49633,0.00038,14.55166]
[1777639797335,29.14,77982.97,55.9,0.49633,0.00038,14.55166]
[1777639800026,29.14,77978.73,55.9,0.49474,0.00038,14.55022]
[1777639800693,29.14,77978.73,55.9,0.49474,0.00038,14.55022]
[1777639803476,29.14,77981.04,55.9,0.4956,0.00038,14.55104]
[1777639804280,29.14,77981.19,55.9,0.49566,0.00038,14.55109]
[1777639804319,29.14,77981.19,55.9,0.49566,0.00038,14.55109]
[1777639804458,29.14,77981.19,55.9,0.49566,0.00038,14.55109]
[1777639805033,29.14,77982.74,55.9,0.49624,0.00038,14.55159]
[1777639805544,29.14,77982.74,55.9,0.49624,0.00038,14.55159]
[1777639807170,29.14,77986.81,55.9,0.49777,0.00038,14.55277]
[1777639809674,29.13,77985.74,55.9,0.49737,0.00038,14.55248]
[1777639813290,29.13,77985.63,55.9,0.49732,0.00038,14.55245]
[1777639813751,29.13,77985.63,55.9,0.49732,0.00038,14.55245]
[1777639814878,29.13,77989.61,55.9,0.49882,0.00038,14.55346]
[1777639815474,29.13,77989.61,55.9,0.49882,0.00038,14.55346]
[1777639815486,29.13,77989.61,55.9,0.49882,0.00038,14.55346]
[1777639815636,29.13,77995.52,55.9,0.50104,0.00038,14.55457]
[1777639816395,29.13,77998.75,55.9,0.50225,0.00038,14.55499]
[1777639817402,29.13,78002.16,55.9,0.50353,0.00038,14.55529]
[1777639819239,29.13,78004.01,55.9,0.50422,0.00038,14.55539]
[1777639820594,29.14,78005.15,55.9,0.50465,0.00038,14.55543]
[1777639821465,29.14,78003.56,55.9,0.50405,0.00038,14.55537]
[1777639821992,29.14,78003.59,55.9,0.50407,0.00038,14.55537]
[1777639822104,29.14,78003.59,55.9,0.50407,0.00038,14.55537]
[1777639822206,29.14,78003.59,55.9,0.50407,0.00038,14.55537]
[1777639822547,29.14,78003.59,55.9,0.50407,0.00038,14.55537]
[1777639822624,29.14,78000.05,55.9,0.50274,0.00038,14.55513]
[1777639823589,29.14,77995.68,55.9,0.5011,0.00038,14.5546]
[1777639823865,29.14,77995.68,55.9,0.5011,0.00038,14.5546]
[1777639824202,29.14,77995.68,55.9,0.5011,0.00038,14.5546]
[1777639824208,29.14,77995.68,55.9,0.5011,0.00038,14.5546]
[1777639824388,29.14,77995.68,55.9,0.5011,0.00038,14.5546]
[1777639824461,29.14,77995.68,55.9,0.5011,0.00038,14.5546]
[1777639824709,29.14,77995.68,55.9,0.5011,0.00038,14.5546]
[1777639825460,29.14,77992.45,55.9,0.49989,0.00038,14.55405]
[1777639830495,29.15,77995.11,55.9,0.50089,0.00038,14.55451]
[1777639835530,29.16,77994.07,55.9,0.50049,0.00038,14.54801]
[1777639840565,29.16,77996.08,55.9,0.50125,0.00038,14.54833]
[1777639846402,29.17,77995.97,55.9,0.50121,0.00038,14.54831]
[1777639851642,29.18,77994.45,55.9,0.50064,0.00037,14.54808]
[1777639856262,29.18,77993.17,55.9,0.50016,0.00037,14.54785]
[1777639856677,29.18,77993.33,55.9,0.50022,0.00037,14.54788]
[1777639857900,29.18,77993.33,55.9,0.50022,0.00037,14.54788]
[1777639857684,29.18,77987.9,55.9,0.49819,0.00037,14.54672]
[1777639859698,29.18,77983.78,55.9,0.49664,0.00037,14.54559]
[1777639860347,29.18,77983.78,55.9,0.49664,0.00037,14.54559]
[1777639865740,29.18,77983.97,55.9,0.49671,0.00037,14.54565]
[1777639870913,29.18,77983.85,55.9,0.49667,0.00037,14.54561]
[1777639871083,29.18,77983.85,55.9,0.49667,0.00037,14.54561]
[1777639871476,29.18,77983.85,55.9,0.49667,0.00037,14.54561]
[1777639872887,29.18,77983.85,55.9,0.49667,0.00037,14.54561]
[1777639873052,29.18,77984.46,55.9,0.49689,0.00038,14.54579]
[1777639873802,29.18,77988.02,55.9,0.49823,0.00038,14.54675]
[1777639876828,29.17,77983.41,55.9,0.4965,0.00038,14.54547]
[1777639877821,29.17,77983.41,55.9,0.4965,0.00038,14.54547]
[1777639881724,29.17,77982.62,55.9,0.4962,0.00038,14.54523]
[1777639881731,29.17,77982.62,55.9,0.4962,0.00038,14.54523]
[1777639883873,29.17,77986.41,55.9,0.49762,0.00038,14.54634]
[1777639884117,29.17,77986.41,55.9,0.49762,0.00038,14.54634]
[1777639889163,29.17,77987.61,55.9,0.49807,0.00038,14.54665]
[1777639895117,29.16,77987.14,55.9,0.49789,0.00038,14.5402]
[1777639897311,29.16,77987.6,55.9,0.49806,0.00038,14.54031]
[1777639897313,29.16,77987.6,55.9,0.49806,0.00038,14.54031]
[1777639897320,29.16,77987.6,55.9,0.49806,0.00038,14.54031]
[1777639897687,29.16,77987.6,55.9,0.49806,0.00038,14.54031]
[1777639897699,29.16,77987.6,55.9,0.49806,0.00038,14.54031]
[1777639897750,29.16,77987.74,55.9,0.49812,0.00038,14.54035]
[1777639898476,29.16,77987.74,55.9,0.49812,0.00038,14.54035]
[1777639898542,29.16,77991.92,55.9,0.49969,0.00038,14.54129]
[1777639898980,29.16,77995.11,55.9,0.50088,0.00038,14.54185]
[1777639904015,29.15,77996.55,55.9,0.50142,0.00038,14.54206]
[1777639908152,29.15,77996.07,55.9,0.50124,0.00038,14.54199]
[1777639908228,29.15,77996.07,55.9,0.50124,0.00038,14.54199]
[1777639908388,29.15,77996.18,55.9,0.50128,0.00038,14.54201]
[1777639912844,29.15,77994.96,55.9,0.50083,0.00038,14.54183]
[1777639912852,29.15,77994.96,55.9,0.50083,0.00038,14.54183]
[1777639918113,29.15,77994.95,55.9,0.50082,0.00038,14.54182]
[1777639919371,29.15,77994.95,55.9,0.50082,0.00038,14.54182]
[1777639925265,29.14,77993.14,55.9,0.50014,0.00038,14.54152]
[1777639925366,29.14,77989.75,55.9,0.49887,0.00038,14.54083]
[1777639926636,29.14,77989.75,55.9,0.49887,0.00038,14.54083]
[1777639926721,29.14,77988.21,55.9,0.49829,0.00038,14.54046]
[1777639929767,29.14,77989.33,55.9,0.49871,0.00038,14.54073]
[1777639931053,29.15,77988.03,55.9,0.49822,0.00038,14.54042]
[1777639931892,29.15,77988.03,55.9,0.49822,0.00038,14.54042]
[1777639931960,29.15,77987.99,55.9,0.49821,0.00038,14.54041]
[1777639934367,29.14,77989.91,55.9,0.49893,0.00038,14.54086]
[1777639934620,29.14,77989.91,55.9,0.49893,0.00038,14.54086]
[1777639935211,29.14,77989.91,55.9,0.49893,0.00038,14.54086]
[1777639935552,29.14,77989.91,55.9,0.49893,0.00038,14.54086]
[1777639937245,29.14,77993.1,55.9,0.50013,0.00038,14.54151]
[1777639938253,29.14,77989.65,55.9,0.49883,0.00038,14.5408]
[1777639939287,29.14,77989.65,55.9,0.49883,0.00038,14.5408]
[1777639940176,29.15,77990.81,55.9,0.49927,0.00038,14.54106]
[1777639943162,29.14,77989.78,55.9,0.49888,0.00038,14.54083]
[1777639943706,29.14,77989.78,55.9,0.49888,0.00038,14.54083]
[1777639944041,29.14,77990.15,55.9,0.49902,0.00038,14.54092]
[1777639945048,29.14,77990.0,55.9,0.49896,0.00038,14.54088]
[1777639945221,29.14,77990.0,55.9,0.49896,0.00038,14.54088]
[1777639947846,29.14,77993.25,55.9,0.50018,0.00038,14.54154]
[1777639950214,29.14,77993.3,55.9,0.5002,0.00038,14.54155]
[1777639950336,29.14,77993.23,55.9,0.50017,0.00038,14.54153]
[1777639951944,29.14,77993.23,55.9,0.50017,0.00038,14.54153]
[1777639957841,29.14,77991.79,55.9,0.49963,0.00038,14.53493]
[1777639957886,29.14,77991.79,55.9,0.49963,0.00038,14.53493]
[1777639957942,29.13,77991.75,55.9,0.49961,0.00038,14.53492]
[1777639958742,29.13,77991.75,55.9,0.49961,0.00038,14.53492]
[1777639960292,29.13,77990.04,55.9,0.49897,0.00038,14.53456]
[1777639960344,29.13,77990.04,55.9,0.49897,0.00038,14.53456]
[1777639964208,29.13,77991.03,55.9,0.49934,0.00038,14.53477]
[1777639969470,29.13,77990.69,55.9,0.49922,0.00038,14.5347]
[1777639970691,29.13,77990.69,55.9,0.49922,0.00038,14.5347]
[1777639974839,29.14,77990.9,55.9,0.4993,0.00038,14.53474]
[1777639980548,29.14,77990.43,55.9,0.49912,0.00038,14.53464]
[1777639985583,29.14,77989.54,55.9,0.49879,0.00038,14.53444]
[1777639989588,29.14,77988.96,55.9,0.49857,0.00038,14.53431]
[1777639993544,29.14,77987.51,55.9,0.49802,0.00038,14.53396]
[1777639997678,29.14,77988.03,55.9,0.49822,0.00038,14.53409]
[1777640001711,29.14,77988.4,55.9,0.49836,0.00038,14.53418]
[1777640004248,29.15,77985.74,55.9,0.49736,0.00038,14.53349]
[1777640004319,29.15,77985.74,55.9,0.49736,0.00038,14.53349]
[1777640004404,29.15,77985.74,55.9,0.49736,0.00038,14.53349]
[1777640004840,29.14,77982.12,55.9,0.496,0.00038,14.5324]
[1777640005303,29.14,77982.12,55.9,0.496,0.00038,14.5324]
[1777640005311,29.14,77982.12,55.9,0.496,0.00038,14.5324]
[1777640005335,29.14,77982.12,55.9,0.496,0.00038,14.5324]
[1777640005834,29.14,77978.13,55.9,0.4945,0.00038,14.531]
[1777640006903,29.14,77974.15,55.9,0.493,0.00038,14.52941]
[1777640008052,29.14,77966.67,55.9,0.49019,0.00038,14.52586]
[1777640010040,29.14,77966.83,55.9,0.49025,0.00038,14.52594]
[1777640011034,29.15,77966.9,55.9,0.49028,0.00038,14.52598]
[1777640013786,29.15,77971.39,55.9,0.49196,0.00038,14.52185]
[1777640015165,29.15,77973.0,55.9,0.49257,0.00038,14.52257]
[1777640017334,29.15,77973.48,55.9,0.49275,0.00038,14.52278]
[1777640022526,29.15,77970.85,55.9,0.49176,0.00038,14.52159]
[1777640026876,29.15,77965.67,55.9,0.48981,0.00038,14.51899]
[1777640032069,29.15,77966.37,55.9,0.49008,0.00038,14.51937]
[1777640037339,29.15,77966.39,55.9,0.49009,0.00038,14.51938]
[1777640042989,29.16,77968.53,55.9,0.49089,0.00038,14.52047]
[1777640048024,29.16,77967.79,55.9,0.49061,0.00038,14.5201]
[1777640050038,29.16,77964.39,55.9,0.48934,0.00038,14.5183]
[1777640050913,29.16,77964.39,55.9,0.48934,0.00038,14.5183]
[1777640051045,29.16,77958.29,55.9,0.48704,0.00038,14.5147]
[1777640053881,29.16,77957.23,55.9,0.48665,0.00038,14.51402]
[1777640054066,29.16,77953.87,55.9,0.48539,0.00038,14.51179]
[1777640055073,29.16,77950.84,55.9,0.48425,0.00038,14.50965]
[1777640055889,29.16,77950.84,55.9,0.48425,0.00038,14.50965]
[1777640056080,29.16,77944.87,55.9,0.48201,0.00038,14.50508]
[1777640056137,29.16,77944.87,55.9,0.48201,0.00038,14.50508]
[1777640057087,29.16,77940.56,55.9,0.48039,0.00038,14.50151]
[1777640057992,29.16,77940.56,55.9,0.48039,0.00038,14.50151]
[1777640058094,29.17,77941.47,55.9,0.48073,0.00038,14.50229]
[1777640060112,29.17,77939.73,55.9,0.48008,0.00038,14.5008]
[1777640060115,29.17,77939.73,55.9,0.48008,0.00038,14.5008]
[1777640060121,29.17,77940.37,55.9,0.48032,0.00038,14.50135]
[1777640060676,29.17,77940.37,55.9,0.48032,0.00038,14.50135]
[1777640060753,29.17,77940.37,55.9,0.48032,0.00038,14.50135]
[1777640061152,29.17,77941.69,55.9,0.48082,0.00038,14.50248]
[1777640061250,29.17,77941.69,55.9,0.48082,0.00038,14.50248]
[1777640061698,29.17,77941.69,55.9,0.48082,0.00038,14.50248]
[1777640062203,29.17,77942.78,55.9,0.48123,0.00038,14.50339]
[1777640062262,29.17,77942.78,55.9,0.48123,0.00038,14.50339]
[1777640066087,29.17,77943.78,55.9,0.48161,0.00038,14.50421]
[1777640066327,29.17,77943.79,55.9,0.48161,0.00038,14.50423]
[1777640067262,29.17,77942.56,55.9,0.48115,0.00038,14.50321]
[1777640069767,29.18,77942.29,55.9,0.48105,0.00038,14.50299]
[1777640070066,29.18,77942.29,55.9,0.48105,0.00038,14.50299]
[1777640070479,29.18,77942.67,55.9,0.48119,0.00038,14.50331]
[1777640071723,29.18,77942.38,55.9,0.48109,0.00038,14.50307]
[1777640074036,29.18,77940.59,55.9,0.4804,0.00038,14.49521]
[1777640075028,29.18,77940.57,55.9,0.4804,0.00038,14.4952]
[1777640076023,29.18,77940.03,55.9,0.4802,0.00038,14.49473]
[1777640076124,29.18,77936.77,55.9,0.47897,0.00038,14.49185]
[1777640079243,29.19,77939.88,55.9,0.48015,0.00038,14.49461]
[1777640081932,29.19,77940.32,55.9,0.48031,0.00038,14.49499]
[1777640081958,29.19,77940.32,55.9,0.48031,0.00038,14.49499]
[1777640084277,29.19,77936.97,55.9,0.47906,0.00038,14.49205]
[1777640089542,29.2,77937.74,55.9,0.47935,0.00038,14.49275]
[1777640096363,29.21,77936.79,55.9,0.47901,0.00037,14.49191]
[1777640101507,29.22,77934.68,55.9,0.47822,0.00037,14.48999]
[1777640101562,29.22,77934.68,55.9,0.47822,0.00037,14.48999]
[1777640101788,29.22,77938.56,55.9,0.47968,0.00037,14.49351]
[1777640102883,29.22,77938.56,55.9,0.47968,0.00037,14.49351]
[1777640102926,29.22,77946.68,55.9,0.48272,0.00037,14.50024]
[1777640103939,29.22,77946.68,55.9,0.48272,0.00037,14.50024]
[1777640103991,29.22,77949.12,55.9,0.48364,0.00037,14.5021]
[1777640104887,29.22,77949.12,55.9,0.48364,0.00037,14.5021]
[1777640109048,29.22,77948.96,55.9,0.48358,0.00037,14.50198]
[1777640109088,29.22,77948.96,55.9,0.48358,0.00037,14.50198]
[1777640109191,29.22,77948.96,55.9,0.48358,0.00037,14.50198]
[1777640109336,29.22,77948.89,55.9,0.48355,0.00037,14.50193]
[1777640109849,29.22,77948.89,55.9,0.48355,0.00037,14.50193]
[1777640109950,29.22,77958.38,55.9,0.48711,0.00037,14.50846]
[1777640111107,29.22,77966.36,55.9,0.49011,0.00038,14.51305]
[1777640113698,29.23,77967.41,55.9,0.4905,0.00038,14.5136]
[1777640113793,29.23,77967.41,55.9,0.4905,0.00038,14.5136]
[1777640113916,29.23,77967.41,55.9,0.4905,0.00038,14.5136]
[1777640113939,29.23,77967.41,55.9,0.4905,0.00038,14.5136]
[1777640114110,29.23,77967.41,55.9,0.4905,0.00038,14.5136]
[1777640114871,29.23,77967.56,55.9,0.49056,0.00037,14.51367]
[1777640117422,29.23,77970.62,55.9,0.4917,0.00038,14.51517]
[1777640117502,29.23,77970.62,55.9,0.4917,0.00038,14.51517]
[1777640117590,29.23,77970.36,55.9,0.49161,0.00038,14.51505]
[1777640118335,29.23,77970.36,55.9,0.49161,0.00038,14.51505]
[1777640120822,29.23,77968.62,55.9,0.49095,0.00037,14.51421]
[1777640126574,29.23,77971.38,55.9,0.49199,0.00037,14.51553]
[1777640131609,29.23,77970.16,55.9,0.49153,0.00038,14.50861]
[1777640134385,29.23,77970.17,55.9,0.49153,0.00038,14.50862]
[1777640134875,29.23,77970.17,55.9,0.49153,0.00038,14.50862]
[1777640137651,29.24,77965.29,55.9,0.4897,0.00038,14.50614]
[1777640142686,29.24,77961.07,55.9,0.48812,0.00037,14.50376]
[1777640147721,29.24,77960.16,55.9,0.48778,0.00037,14.50322]
[1777640150742,29.25,77956.77,55.9,0.48651,0.00037,14.5011]
[1777640151749,29.25,77953.66,55.9,0.48535,0.00037,14.49903]
[1777640156784,29.26,77952.82,55.9,0.48504,0.00037,14.49846]
[1777640161819,29.26,77950.29,55.9,0.4841,0.00037,14.49666]
[1777640166854,29.27,77951.71,55.9,0.48464,0.00037,14.49769]
[1777640171889,29.28,77951.42,55.9,0.48453,0.00037,14.49749]
[1777640176924,29.29,77952.12,55.9,0.4848,0.00037,14.498]
[1777640179235,29.29,77954.85,55.9,0.48582,0.00037,14.49987]
[1777640182965,29.29,77958.54,55.9,0.48721,0.00037,14.50226]
[1777640188001,29.33,77957.41,55.9,0.48681,0.00037,14.50158]
[1777640193036,29.33,77957.49,55.9,0.48683,0.00037,14.49528]
[1777640196021,29.34,77958.34,55.9,0.48715,0.00037,14.49582]
[1777640196054,29.34,77958.34,55.9,0.48715,0.00037,14.49582]
[1777640199221,29.34,77958.44,55.9,0.48719,0.00037,14.49588]
[1777640199234,29.34,77958.44,55.9,0.48719,0.00037,14.49588]
[1777640199320,29.34,77959.75,55.9,0.48768,0.00037,14.49669]
[1777640199350,29.34,77959.75,55.9,0.48768,0.00037,14.49669]
[1777640199466,29.34,77959.75,55.9,0.48768,0.00037,14.49669]
[1777640199495,29.34,77959.75,55.9,0.48768,0.00037,14.49669]
[1777640199567,29.34,77959.75,55.9,0.48768,0.00037,14.49669]
[1777640200255,29.34,77959.75,55.9,0.48768,0.00037,14.49669]
[1777640200263,29.34,77959.75,55.9,0.48768,0.00037,14.49669]
[1777640200085,29.34,77962.85,55.9,0.48884,0.00037,14.49851]
[1777640203105,29.34,77966.92,55.9,0.49036,0.00037,14.50071]
[1777640203406,29.34,77966.92,55.9,0.49036,0.00037,14.50071]
[1777640207395,29.34,77964.79,55.9,0.48957,0.00037,14.49958]
[1777640207712,29.34,77964.79,55.9,0.48957,0.00037,14.49958]
[1777640208152,29.34,77964.79,55.9,0.48957,0.00037,14.49958]
[1777640209027,29.34,77964.95,55.9,0.48963,0.00037,14.49967]
[1777640214183,29.34,77966.48,55.9,0.4902,0.00037,14.50048]
[1777640215474,29.34,77966.45,55.9,0.49019,0.00037,14.50046]
[1777640216130,29.34,77966.45,55.9,0.49019,0.00037,14.50046]
[1777640224253,29.34,77967.14,55.9,0.49044,0.00037,14.50082]
[1777640229288,29.34,77966.37,55.9,0.49016,0.00037,14.50042]
[1777640234086,29.34,77966.16,55.9,0.49008,0.00037,14.50031]
[1777640235109,29.34,77966.4,55.9,0.49017,0.00037,14.50043]
[1777640235122,29.34,77966.4,55.9,0.49017,0.00037,14.50043]
[1777640239801,29.34,77967.43,55.9,0.49055,0.00037,14.50096]
[1777640240825,29.34,77967.19,55.9,0.49046,0.00037,14.50084]
[1777640242023,29.34,77973.39,55.9,0.49278,0.00037,14.50377]
[1777640243954,29.34,77975.2,55.9,0.49346,0.00037,14.50453]
[1777640245392,29.34,77975.88,55.9,0.49371,0.00037,14.5048]
[1777640245742,29.34,77975.88,55.9,0.49371,0.00037,14.5048]
[1777640246437,29.34,77977.41,55.9,0.49428,0.00037,14.5054]
[1777640249659,29.34,77980.57,55.9,0.49546,0.00037,14.50654]
[1777640250364,29.34,77980.77,55.9,0.49554,0.00037,14.50661]
[1777640251859,29.34,77979.35,55.9,0.49501,0.00037,14.50611]
[1777640254215,29.34,77982.23,55.9,0.49608,0.00037,14.50074]
[1777640254404,29.34,77981.66,55.9,0.49587,0.00037,14.50055]
[1777640254427,29.34,77981.66,55.9,0.49587,0.00037,14.50055]
[1777640254567,29.34,77981.66,55.9,0.49587,0.00037,14.50055]
[1777640259124,29.34,77981.63,55.9,0.49586,0.00037,14.50054]
[1777640259225,29.34,77981.61,55.9,0.49585,0.00037,14.50054]
[1777640262277,29.34,77984.17,55.9,0.49681,0.00037,14.50133]
[1777640264093,29.34,77985.76,55.9,0.4974,0.00037,14.50179]
[1777640264175,29.34,77985.27,55.9,0.49722,0.00037,14.50165]
[1777640266157,29.34,77985.97,55.9,0.49748,0.00037,14.50184]
[1777640271151,29.34,77985.35,55.9,0.49725,0.00037,14.50167]
[1777640272845,29.34,77985.04,55.9,0.49713,0.00037,14.50159]
[1777640273195,29.34,77985.04,55.9,0.49713,0.00037,14.50159]
[1777640274432,29.34,77984.14,55.9,0.49679,0.00037,14.50133]
[1777640275907,29.34,77983.96,55.9,0.49673,0.00037,14.50127]
[1777640276465,29.34,77984.75,55.9,0.49702,0.00037,14.5015]
[1777640280728,29.33,77985.66,55.9,0.49736,0.00037,14.50176]
[1777640280822,29.33,77985.73,55.9,0.49739,0.00037,14.50178]
[1777640281658,29.33,77985.73,55.9,0.49739,0.00037,14.50178]
[1777640282007,29.33,77985.73,55.9,0.49739,0.00037,14.50178]
[1777640283158,29.33,77986.92,55.9,0.49783,0.00037,14.5021]
[1777640285180,29.33,77987.12,55.9,0.49791,0.00037,14.50215]
[1777640285265,29.33,77983.32,55.9,0.49649,0.00037,14.50108]
[1777640286693,29.33,77978.01,55.9,0.4945,0.00037,14.49928]
[1777640288402,29.33,77977.25,55.9,0.49422,0.00037,14.49899]
[1777640288412,29.33,77977.25,55.9,0.49422,0.00037,14.49899]
[1777640288707,29.33,77977.15,55.9,0.49418,0.00037,14.49895]
[1777640291093,29.33,77977.21,55.9,0.4942,0.00037,14.49897]
[1777640291144,29.33,77977.25,55.9,0.49422,0.00037,14.49899]
[1777640291412,29.33,77977.25,55.9,0.49422,0.00037,14.49899]
[1777640291728,29.33,77977.32,55.9,0.49424,0.00037,14.49901]
[1777640297290,29.33,77977.39,55.9,0.49427,0.00037,14.49904]
[1777640300784,29.33,77975.97,55.9,0.49374,0.00037,14.49849]
[1777640302649,29.33,77976.32,55.9,0.49387,0.00037,14.49863]
[1777640303239,29.33,77976.32,55.9,0.49387,0.00037,14.49863]
[1777640304040,29.33,77973.61,55.9,0.49285,0.00037,14.49751]
[1777640308387,29.33,77969.2,55.9,0.49121,0.00037,14.49549]
[1777640308753,29.33,77969.2,55.9,0.49121,0.00037,14.49549]
[1777640313882,29.34,77968.28,55.9,0.49086,0.00037,14.48869]
[1777640318967,29.34,77968.07,55.9,0.49078,0.00037,14.48858]
[1777640318996,29.34,77968.07,55.9,0.49078,0.00037,14.48858]
[1777640318996,29.34,77968.07,55.9,0.49078,0.00037,14.48858]
[1777640319121,29.34,77968.07,55.9,0.49078,0.00037,14.48858]
[1777640319242,29.34,77968.07,55.9,0.49078,0.00037,14.48858]
[1777640319315,29.34,77968.0,55.9,0.49075,0.00037,14.48855]
[1777640319681,29.34,77968.0,55.9,0.49075,0.00037,14.48855]
[1777640319931,29.34,77968.0,55.9,0.49075,0.00037,14.48855]
[1777640320055,29.34,77968.0,55.9,0.49075,0.00037,14.48855]
[1777640320087,29.34,77984.81,55.9,0.49704,0.00037,14.49517]
[1777640320562,29.34,77984.81,55.9,0.49704,0.00037,14.49517]
[1777640321250,29.34,77984.81,55.9,0.49704,0.00037,14.49517]
[1777640321319,29.34,77981.95,55.9,0.49597,0.00037,14.4943]
[1777640321496,29.34,77981.95,55.9,0.49597,0.00037,14.4943]
[1777640324121,29.34,77982.2,55.9,0.49607,0.00037,14.49438]
[1777640329993,29.34,77982.05,55.9,0.49601,0.00037,14.49433]
[1777640335036,29.34,77983.17,55.9,0.49643,0.00037,14.49468]
[1777640340071,29.34,77983.46,55.9,0.49654,0.00037,14.49477]
[1777640340664,29.34,77983.46,55.9,0.49654,0.00037,14.49477]
[1777640341078,29.34,77983.36,55.9,0.4965,0.00037,14.49474]
[1777640345086,29.34,77983.57,55.9,0.49658,0.00037,14.4948]
[1777640345289,29.34,77983.57,55.9,0.49658,0.00037,14.4948]
[1777640345468,29.34,77983.57,55.9,0.49658,0.00037,14.4948]
[1777640345699,29.34,77981.19,55.9,0.49569,0.00037,14.49405]
[1777640345827,29.34,77981.19,55.9,0.49569,0.00037,14.49405]
[1777640345947,29.34,77981.19,55.9,0.49569,0.00037,14.49405]
[1777640346343,29.34,77981.19,55.9,0.49569,0.00037,14.49405]
[1777640346409,29.34,77973.84,55.9,0.49294,0.00037,14.49126]
[1777640346570,29.34,77973.84,55.9,0.49294,0.00037,14.49126]
[1777640347134,29.34,77979.87,55.9,0.49519,0.00037,14.4936]
[1777640349245,29.34,77980.62,55.9,0.49548,0.00037,14.49386]
[1777640350330,29.34,77981.61,55.9,0.49585,0.00037,14.49419]
[1777640350355,29.34,77981.61,55.9,0.49585,0.00037,14.49419]
[1777640351101,29.34,77981.97,55.9,0.49598,0.00037,14.4943]
[1777640351155,29.34,77981.97,55.9,0.49598,0.00037,14.4943]
[1777640353967,29.34,77982.12,55.9,0.49604,0.00037,14.49435]
[1777640355870,29.34,77982.46,55.9,0.49616,0.00037,14.49446]
[1777640355910,29.34,77982.46,55.9,0.49616,0.00037,14.49446]
[1777640355954,29.34,77982.46,55.9,0.49616,0.00037,14.49446]
[1777640356182,29.34,77982.46,55.9,0.49616,0.00037,14.49446]
[1777640356288,29.34,77982.46,55.9,0.49616,0.00037,14.49446]
[1777640356390,29.33,77978.81,55.9,0.49479,0.00037,14.49322]
[1777640357204,29.32,77972.73,55.9,0.49252,0.00037,14.49077]
[1777640357553,29.32,77972.73,55.9,0.49252,0.00037,14.49077]
[1777640360509,29.33,77975.93,55.9,0.49371,0.00037,14.49212]
[1777640360560,29.33,77975.93,55.9,0.49371,0.00037,14.49212]
[1777640361233,29.32,77970.68,55.9,0.49175,0.00037,14.48984]
[1777640362240,29.33,77962.79,55.9,0.48879,0.00037,14.48576]
[1777640363959,29.33,77963.3,55.9,0.48899,0.00037,14.48605]
[1777640364970,29.33,77961.98,55.9,0.48849,0.00037,14.48529]
[1777640370014,29.33,77959.86,55.9,0.4877,0.00037,14.48404]
[1777640370031,29.33,77959.86,55.9,0.4877,0.00037,14.48404]
[1777640370198,29.33,77959.86,55.9,0.4877,0.00037,14.48404]
[1777640370371,29.33,77952.96,55.9,0.48512,0.00037,14.47957]
[1777640371304,29.33,77949.14,55.9,0.48368,0.00037,14.47047]
[1777640376339,29.34,77944.82,55.9,0.48207,0.00037,14.46716]
[1777640376871,29.34,77944.82,55.9,0.48207,0.00037,14.46716]
[1777640377501,29.35,77944.52,55.9,0.48196,0.00037,14.46692]
[1777640378353,29.35,77942.24,55.9,0.48111,0.00037,14.46507]
[1777640381364,29.35,77940.75,55.9,0.48056,0.00037,14.46382]
[1777640381445,29.35,77940.75,55.9,0.48056,0.00037,14.46382]
[1777640381466,29.35,77937.61,55.9,0.47938,0.00037,14.4611]
[1777640383388,29.36,77933.84,55.9,0.47798,0.00037,14.45768]
[1777640383983,29.36,77933.84,55.9,0.47798,0.00037,14.45768]
[1777640383988,29.36,77933.84,55.9,0.47798,0.00037,14.45768]
[1777640383995,29.36,77933.84,55.9,0.47798,0.00037,14.45768]
[1777640387166,29.36,77934.81,55.9,0.47835,0.00037,14.45859]
[1777640387181,29.36,77934.81,55.9,0.47835,0.00037,14.45859]
[1777640387431,29.36,77934.81,55.9,0.47835,0.00037,14.45859]
[1777640387418,29.36,77929.77,55.9,0.47646,0.00037,14.45378]
[1777640387906,29.36,77929.77,55.9,0.47646,0.00037,14.45378]
[1777640388030,29.36,77929.77,55.9,0.47646,0.00037,14.45378]
[1777640388425,29.37,77924.21,55.9,0.47439,0.00037,14.44811]
[1777640389204,29.37,77924.21,55.9,0.47439,0.00037,14.44811]
[1777640389431,29.37,77918.29,55.9,0.47218,0.00037,14.44164]
[1777640391105,29.37,77915.28,55.9,0.47105,0.00037,14.43817]
[1777640391158,29.37,77915.28,55.9,0.47105,0.00037,14.43817]
[1777640391255,29.37,77915.28,55.9,0.47105,0.00037,14.43817]
[1777640391368,29.37,77915.28,55.9,0.47105,0.00037,14.43817]
[1777640391446,29.37,77903.86,55.9,0.46679,0.00037,14.42399]
[1777640391945,29.37,77903.86,55.9,0.46679,0.00037,14.42399]
[1777640392180,29.37,77903.86,55.9,0.46679,0.00037,14.42399]
[1777640392186,29.37,77903.86,55.9,0.46679,0.00037,14.42399]
[1777640392455,29.36,77894.31,55.9,0.46323,0.00037,14.41087]
[1777640392936,29.36,77894.31,55.9,0.46323,0.00037,14.41087]
[1777640393154,29.36,77894.31,55.9,0.46323,0.00037,14.41087]
[1777640393461,29.36,77887.01,55.9,0.4605,0.00037,14.40006]
[1777640393504,29.36,77887.01,55.9,0.4605,0.00037,14.40006]
[1777640393854,29.36,77887.01,55.9,0.4605,0.00037,14.40006]
[1777640393940,29.36,77887.01,55.9,0.4605,0.00037,14.40006]
[1777640394129,29.36,77887.01,55.9,0.4605,0.00037,14.40006]
[1777640396532,29.36,77886.85,55.9,0.46044,0.00037,14.39981]
[1777640400585,29.36,77885.55,55.9,0.45996,0.00037,14.39781]
[1777640400614,29.36,77885.55,55.9,0.45996,0.00037,14.39781]
[1777640400642,29.36,77885.55,55.9,0.45996,0.00037,14.39781]
[1777640401343,29.36,77885.44,55.9,0.45991,0.00037,14.39764]
[1777640401835,29.36,77885.44,55.9,0.45991,0.00037,14.39764]
[1777640401900,29.36,77885.44,55.9,0.45991,0.00037,14.39764]
[1777640401903,29.36,77885.44,55.9,0.45991,0.00037,14.39764]
[1777640401967,29.36,77885.44,55.9,0.45991,0.00037,14.39764]
[1777640402283,29.36,77885.44,55.9,0.45991,0.00037,14.39764]
[1777640402301,29.36,77885.44,55.9,0.45991,0.00037,14.39764]
[1777640402388,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640402676,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640402746,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640402787,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640402877,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640402948,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640403450,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640403479,29.36,77889.54,55.9,0.46144,0.00037,14.40387]
[1777640403425,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640403562,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640403780,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640403782,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640403788,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640403825,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640403961,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640403968,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640404464,29.36,77898.77,55.9,0.46489,0.00037,14.41714]
[1777640404484,29.37,77919.4,55.9,0.47259,0.00037,14.44288]
[1777640404744,29.37,77919.4,55.9,0.47259,0.00037,14.44288]
[1777640404761,29.37,77919.4,55.9,0.47259,0.00037,14.44288]
[1777640405109,29.37,77919.4,55.9,0.47259,0.00037,14.44288]
[1777640405177,29.37,77933.05,55.9,0.47769,0.00037,14.45696]
[1777640405537,29.37,77933.05,55.9,0.47769,0.00037,14.45696]
[1777640406279,29.37,77933.05,55.9,0.47769,0.00037,14.45696]
[1777640406347,29.37,77933.05,55.9,0.47769,0.00037,14.45696]
[1777640406480,29.37,77941.41,55.9,0.48082,0.00037,14.46441]
[1777640406900,29.37,77946.29,55.9,0.48264,0.00037,14.46835]
[1777640408493,29.37,77950.55,55.9,0.48424,0.00037,14.47154]
[1777640408568,29.37,77957.14,55.9,0.4867,0.00037,14.47602]
[1777640409737,29.37,77957.14,55.9,0.4867,0.00037,14.47602]
[1777640409769,29.37,77957.14,55.9,0.4867,0.00037,14.47602]
[1777640411767,29.37,77961.81,55.9,0.48845,0.00037,14.47887]
[1777640412638,29.37,77961.81,55.9,0.48845,0.00037,14.47887]
[1777640412770,29.37,77961.81,55.9,0.48845,0.00037,14.47887]
[1777640413081,29.37,77961.81,55.9,0.48845,0.00037,14.47887]
[1777640413181,29.37,77956.16,55.9,0.48633,0.00037,14.47539]
[1777640413604,29.37,77960.01,55.9,0.48777,0.00037,14.4778]
[1777640415847,29.37,77962.51,55.9,0.48871,0.00037,14.47927]
[1777640415850,29.37,77962.51,55.9,0.48871,0.00037,14.47927]
[1777640415892,29.37,77962.51,55.9,0.48871,0.00037,14.47927]
[1777640416335,29.37,77962.51,55.9,0.48871,0.00037,14.47927]
[1777640416397,29.37,77962.51,55.9,0.48871,0.00037,14.47927]
[1777640416439,29.37,77962.51,55.9,0.48871,0.00037,14.47927]
[1777640417335,29.37,77963.65,55.9,0.48914,0.00037,14.47991]
[1777640418232,29.37,77963.12,55.9,0.48894,0.00037,14.47961]
[1777640418324,29.37,77963.12,55.9,0.48894,0.00037,14.47961]
[1777640418337,29.37,77963.12,55.9,0.48894,0.00037,14.47961]
[1777640418465,29.37,77963.12,55.9,0.48894,0.00037,14.47961]
[1777640418601,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640418608,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640418645,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640418709,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640418755,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640418888,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640419125,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640419216,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640419337,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640419371,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640419448,29.37,77960.78,55.9,0.48806,0.00037,14.47826]
[1777640419420,29.37,77967.51,55.9,0.49058,0.00037,14.48196]
[1777640419750,29.37,77967.51,55.9,0.49058,0.00037,14.48196]
[1777640420064,29.37,77967.51,55.9,0.49058,0.00037,14.48196]
[1777640420295,29.37,77967.51,55.9,0.49058,0.00037,14.48196]
[1777640421201,29.37,77970.4,55.9,0.49166,0.00037,14.48337]
[1777640421259,29.37,77970.4,55.9,0.49166,0.00037,14.48337]
[1777640421277,29.37,77970.4,55.9,0.49166,0.00037,14.48337]
[1777640421585,29.37,77972.13,55.9,0.49231,0.00037,14.48416]
[1777640421770,29.37,77972.13,55.9,0.49231,0.00037,14.48416]
[1777640421799,29.37,77967.58,55.9,0.4906,0.00037,14.482]
[1777640422910,29.37,77967.58,55.9,0.4906,0.00037,14.482]
[1777640422920,29.37,77967.58,55.9,0.4906,0.00037,14.482]
[1777640423493,29.37,77963.83,55.9,0.4892,0.00037,14.48001]
[1777640423645,29.37,77963.83,55.9,0.4892,0.00037,14.48001]
[1777640423655,29.37,77963.83,55.9,0.4892,0.00037,14.48001]
[1777640424338,29.37,77963.83,55.9,0.4892,0.00037,14.48001]
[1777640424971,29.37,77966.61,55.9,0.49024,0.00037,14.4815]
[1777640425222,29.37,77966.61,55.9,0.49024,0.00037,14.4815]
[1777640425457,29.37,77966.61,55.9,0.49024,0.00037,14.4815]
[1777640425493,29.37,77973.61,55.9,0.49286,0.00037,14.48481]
[1777640426243,29.37,77973.61,55.9,0.49286,0.00037,14.48481]
[1777640426344,29.37,77982.9,55.9,0.49633,0.00037,14.48825]
[1777640426736,29.37,77982.9,55.9,0.49633,0.00037,14.48825]
[1777640426762,29.37,77982.9,55.9,0.49633,0.00037,14.48825]
[1777640426853,29.37,77982.9,55.9,0.49633,0.00037,14.48825]
[1777640427335,29.37,77982.9,55.9,0.49633,0.00037,14.48825]
[1777640427414,29.37,77980.4,55.9,0.4954,0.00037,14.48743]
[1777640427530,29.37,77980.4,55.9,0.4954,0.00037,14.48743]
[1777640428213,29.37,77977.0,55.9,0.49413,0.00037,14.48619]
[1777640428957,29.37,77977.0,55.9,0.49413,0.00037,14.48619]
[1777640429598,29.37,77976.34,55.9,0.49388,0.00037,14.48594]
[1777640430099,29.37,77976.34,55.9,0.49388,0.00037,14.48594]
[1777640430129,29.37,77976.34,55.9,0.49388,0.00037,14.48594]
[1777640430176,29.37,77976.34,55.9,0.49388,0.00037,14.48594]
[1777640430350,29.37,77976.34,55.9,0.49388,0.00037,14.48594]
[1777640430395,29.37,77980.84,55.9,0.49556,0.00037,14.48758]
[1777640431440,29.37,77980.84,55.9,0.49556,0.00037,14.48758]
[1777640430723,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640431535,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640431673,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640432339,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640432393,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640432442,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640432474,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640432510,29.37,77984.24,55.9,0.49684,0.00037,14.48865]
[1777640432902,29.37,77983.91,55.9,0.49671,0.00037,14.4822]
[1777640433075,29.37,77983.91,55.9,0.49671,0.00037,14.4822]
[1777640433223,29.37,77983.91,55.9,0.49671,0.00037,14.4822]
[1777640433266,29.37,77983.91,55.9,0.49671,0.00037,14.4822]
[1777640433285,29.37,77983.91,55.9,0.49671,0.00037,14.4822]
[1777640433344,29.37,77983.91,55.9,0.49671,0.00037,14.4822]
[1777640433433,29.37,77983.91,55.9,0.49671,0.00037,14.4822]
[1777640433463,29.37,77999.98,55.9,0.50272,0.00037,14.48534]
[1777640433644,29.37,77999.98,55.9,0.50272,0.00037,14.48534]
[1777640433758,29.37,77999.98,55.9,0.50272,0.00037,14.48534]
[1777640433774,29.37,77999.98,55.9,0.50272,0.00037,14.48534]
[1777640433955,29.37,77999.98,55.9,0.50272,0.00037,14.48534]
[1777640434270,29.37,78006.62,55.9,0.5052,0.00037,14.48568]
[1777640434852,29.37,78006.62,55.9,0.5052,0.00037,14.48568]
[1777640435898,29.37,78004.17,55.9,0.50429,0.00037,14.48562]
[1777640435956,29.37,78004.17,55.9,0.50429,0.00037,14.48562]
[1777640436334,29.37,78004.17,55.9,0.50429,0.00037,14.48562]
[1777640436920,29.38,78005.63,55.9,0.50483,0.00037,14.48566]
[1777640436930,29.38,78005.63,55.9,0.50483,0.00037,14.48566]
[1777640437013,29.38,78012.11,55.9,0.50726,0.00037,14.48553]
[1777640438135,29.38,78012.11,55.9,0.50726,0.00037,14.48553]
[1777640438136,29.38,78012.11,55.9,0.50726,0.00037,14.48553]
[1777640438211,29.38,78012.11,55.9,0.50726,0.00037,14.48553]
[1777640438233,29.38,78012.11,55.9,0.50726,0.00037,14.48553]
[1777640438340,29.38,78012.11,55.9,0.50726,0.00037,14.48553]
[1777640438508,29.38,78012.11,55.9,0.50726,0.00037,14.48553]
[1777640438628,29.38,78013.3,55.9,0.5077,0.00037,14.48545]
[1777640438736,29.38,78013.3,55.9,0.5077,0.00037,14.48545]
[1777640439190,29.38,78013.3,55.9,0.5077,0.00037,14.48545]
[1777640439229,29.38,78013.3,55.9,0.5077,0.00037,14.48545]
[1777640439258,29.38,78013.3,55.9,0.5077,0.00037,14.48545]
[1777640439506,29.38,78013.3,55.9,0.5077,0.00037,14.48545]
[1777640439398,29.38,78022.57,55.9,0.51117,0.00037,14.48419]
[1777640440475,29.38,78033.86,55.9,0.51538,0.00037,14.48119]
[1777640440795,29.38,78033.86,55.9,0.51538,0.00037,14.48119]
[1777640440796,29.38,78033.86,55.9,0.51538,0.00037,14.48119]
[1777640441868,29.38,78034.84,55.9,0.51575,0.00037,14.48085]
[1777640443046,29.38,78032.43,55.9,0.51485,0.00037,14.48166]
[1777640443071,29.38,78032.43,55.9,0.51485,0.00037,14.48166]
[1777640443740,29.39,78030.26,55.9,0.51404,0.00037,14.48233]
[1777640446067,29.39,78030.83,55.9,0.51425,0.00037,14.48216]
[1777640451889,29.4,78027.65,55.9,0.51306,0.00037,14.48305]
[1777640457331,29.4,78027.7,55.9,0.51308,0.00037,14.48304]
[1777640459109,29.4,78027.38,55.9,0.51296,0.00037,14.48312]
[1777640460378,29.41,78026.71,55.9,0.51271,0.00037,14.48329]
[1777640460429,29.41,78026.71,55.9,0.51271,0.00037,14.48329]
[1777640460430,29.41,78026.71,55.9,0.51271,0.00037,14.48329]
[1777640461964,29.41,78030.9,55.9,0.51427,0.00037,14.48215]
[1777640462971,29.41,78034.03,55.9,0.51544,0.00037,14.48115]
[1777640468007,29.42,78035.23,55.9,0.51588,0.00037,14.48074]
[1777640470022,29.42,78034.69,55.9,0.51568,0.00037,14.48093]
[1777640470148,29.42,78034.69,55.9,0.51568,0.00037,14.48093]
[1777640470575,29.42,78036.31,55.9,0.51628,0.00037,14.48035]
[1777640471099,29.42,78036.31,55.9,0.51628,0.00037,14.48035]
[1777640471768,29.43,78038.96,55.9,0.51727,0.00037,14.47933]
[1777640471786,29.43,78038.96,55.9,0.51727,0.00037,14.47933]
[1777640475236,29.43,78042.76,55.9,0.51868,0.00037,14.47772]
[1777640475637,29.44,78042.9,55.9,0.51873,0.00037,14.47766]
[1777640476071,29.44,78042.45,55.9,0.51857,0.00037,14.47787]
[1777640480675,29.44,78042.25,55.9,0.51849,0.00037,14.47795]
[1777640481106,29.44,78037.89,55.9,0.51687,0.00037,14.47976]
[1777640483120,29.44,78030.11,55.9,0.51397,0.00037,14.48239]
[1777640483680,29.44,78030.11,55.9,0.51397,0.00037,14.48239]
[1777640489162,29.44,78030.78,55.9,0.51422,0.00037,14.48219]
[1777640494197,29.44,78029.19,55.9,0.51363,0.00037,14.47629]
[1777640499232,29.44,78030.77,55.9,0.51422,0.00037,14.47583]
[1777640502034,29.44,78030.94,55.9,0.51428,0.00037,14.47578]
[1777640502214,29.44,78030.94,55.9,0.51428,0.00037,14.47578]
[1777640502319,29.44,78030.94,55.9,0.51428,0.00037,14.47578]
[1777640502444,29.44,78030.94,55.9,0.51428,0.00037,14.47578]
[1777640503358,29.44,78033.61,55.9,0.51528,0.00037,14.47494]
[1777640503496,29.44,78033.61,55.9,0.51528,0.00037,14.47494]
[1777640503559,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640503907,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640503965,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640503998,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640504042,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640504085,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640504098,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640504248,29.44,78043.63,55.9,0.51901,0.00037,14.47096]
[1777640504434,29.44,78054.55,55.9,0.52308,0.00037,14.46519]
[1777640505283,29.44,78062.22,55.9,0.52594,0.00037,14.46023]
[1777640510319,29.45,78060.18,55.9,0.52517,0.00037,14.46163]
[1777640512087,29.45,78061.67,55.9,0.52573,0.00037,14.46063]
[1777640512333,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640512605,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640512933,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640512952,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640512955,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640513026,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640513036,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640513352,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640513537,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640513539,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640513584,29.45,78064.75,55.9,0.52687,0.00037,14.45845]
[1777640513579,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640513672,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640513674,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640513921,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640513932,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640513969,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640514101,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640514307,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640514451,29.45,78079.32,55.9,0.53229,0.00037,14.44654]
[1777640514587,29.45,78094.61,55.9,0.53797,0.00037,14.43118]
[1777640515464,29.45,78099.42,55.9,0.53975,0.00037,14.42575]
[1777640517370,29.46,78103.32,55.9,0.54119,0.00037,14.42115]
[1777640518501,29.46,78103.32,55.9,0.54119,0.00037,14.42115]
[1777640518505,29.46,78103.32,55.9,0.54119,0.00037,14.42115]
[1777640522299,29.46,78105.58,55.9,0.54202,0.00037,14.41843]
[1777640522940,29.47,78107.99,55.9,0.54291,0.00037,14.41542]
[1777640523105,29.47,78107.99,55.9,0.54291,0.00037,14.41542]
[1777640523455,29.47,78107.99,55.9,0.54291,0.00037,14.41542]
[1777640523506,29.47,78118.35,55.9,0.54674,0.00037,14.40165]
[1777640523873,29.47,78118.35,55.9,0.54674,0.00037,14.40165]
[1777640523897,29.47,78118.35,55.9,0.54674,0.00037,14.40165]
[1777640524423,29.47,78125.52,55.9,0.54939,0.00037,14.39133]
[1777640525223,29.47,78125.52,55.9,0.54939,0.00037,14.39133]
[1777640526100,29.47,78123.71,55.9,0.54873,0.00037,14.39398]
[1777640526187,29.47,78123.71,55.9,0.54873,0.00037,14.39398]
[1777640526235,29.47,78123.71,55.9,0.54873,0.00037,14.39398]
[1777640526437,29.46,78118.08,55.9,0.54665,0.00037,14.402]
[1777640527083,29.46,78118.08,55.9,0.54665,0.00037,14.402]
[1777640527444,29.47,78112.7,55.9,0.54465,0.00037,14.40932]
[1777640528450,29.47,78105.8,55.9,0.54209,0.00037,14.41818]
[1777640530490,29.47,78104.06,55.9,0.54145,0.00037,14.42032]
[1777640530522,29.47,78104.28,55.9,0.54153,0.00037,14.42006]
[1777640531302,29.47,78104.28,55.9,0.54153,0.00037,14.42006]
[1777640532326,29.47,78104.55,55.9,0.54162,0.00037,14.41974]
[1777640533693,29.48,78107.67,55.9,0.54278,0.00037,14.41587]
[1777640533887,29.48,78107.67,55.9,0.54278,0.00037,14.41587]
[1777640537514,29.48,78104.71,55.9,0.54167,0.00037,14.41959]
[1777640539925,29.49,78105.12,55.7,0.54182,0.00037,14.4191]
[1777640540166,29.49,78105.12,55.7,0.54182,0.00037,14.4191]
[1777640540347,29.49,78105.12,55.7,0.54182,0.00037,14.4191]
[1777640540535,29.49,78098.22,55.7,0.53926,0.00037,14.42729]
[1777640541542,29.49,78092.88,55.7,0.53728,0.00037,14.43322]
[1777640544039,29.49,78092.42,55.7,0.53711,0.00037,14.43372]
[1777640545314,29.49,78092.17,55.7,0.53701,0.00037,14.43399]
[1777640545537,29.49,78092.17,55.7,0.53701,0.00037,14.43399]
[1777640550605,29.5,78091.9,55.7,0.53691,0.00037,14.4343]
[1777640555640,29.51,78090.34,55.7,0.53634,0.00037,14.42957]
[1777640556117,29.51,78090.34,55.7,0.53634,0.00037,14.42957]
[1777640556335,29.51,78090.34,55.7,0.53634,0.00037,14.42957]
[1777640556400,29.51,78090.34,55.7,0.53634,0.00037,14.42957]
[1777640556904,29.51,78090.34,55.7,0.53633,0.00037,14.42958]
[1777640557493,29.51,78090.34,55.7,0.53633,0.00037,14.42958]
[1777640557516,29.51,78090.34,55.7,0.53633,0.00037,14.42958]
[1777640557617,29.51,78097.69,55.7,0.53906,0.00037,14.42158]
[1777640557654,29.51,78113.11,55.7,0.54476,0.00037,14.4026]
[1777640558660,29.51,78118.21,55.7,0.54665,0.00037,14.39569]
[1777640560143,29.51,78118.21,55.7,0.54665,0.00037,14.39569]
[1777640560160,29.51,78118.21,55.7,0.54665,0.00037,14.39569]
[1777640560287,29.51,78121.0,55.7,0.54767,0.00037,14.39179]
[1777640560890,29.51,78121.0,55.7,0.54767,0.00037,14.39179]
[1777640565335,29.52,78124.73,55.7,0.54904,0.00037,14.38644]
[1777640568492,29.53,78124.53,55.7,0.54896,0.00037,14.38677]
[1777640568515,29.53,78123.58,55.7,0.5486,0.00037,14.38819]
[1777640568954,29.53,78123.58,55.7,0.5486,0.00037,14.38819]
[1777640569001,29.53,78123.96,55.7,0.54874,0.00037,14.38763]
[1777640569718,29.53,78123.96,55.7,0.54874,0.00037,14.38763]
[1777640569780,29.53,78123.96,55.7,0.54874,0.00037,14.38763]
[1777640569944,29.53,78123.96,55.7,0.54874,0.00037,14.38763]
[1777640570662,29.53,78123.13,55.7,0.54843,0.00037,14.38885]
[1777640571038,29.53,78123.13,55.7,0.54843,0.00037,14.38885]
[1777640575262,29.53,78125.1,55.7,0.54916,0.00037,14.38596]
[1777640576334,29.53,78124.46,55.7,0.54893,0.00037,14.38689]
[1777640579810,29.52,78117.88,55.7,0.54651,0.00037,14.39623]
[1777640582940,29.52,78121.73,55.7,0.54793,0.00037,14.39079]
[1777640588873,29.51,78121.25,55.7,0.54777,0.00037,14.39143]
[1777640594135,29.51,78123.8,55.7,0.54871,0.00037,14.38772]
[1777640598392,29.5,78119.13,55.7,0.547,0.00037,14.39435]
[1777640603978,29.49,78120.03,55.7,0.54734,0.00037,14.39304]
[1777640609014,29.49,78120.34,55.7,0.54747,0.00037,14.39257]
[1777640614049,29.48,78118.64,55.7,0.54686,0.00037,14.38851]
[1777640617649,29.48,78120.21,55.7,0.54745,0.00037,14.38629]
[1777640620920,29.47,78121.2,55.7,0.54782,0.00037,14.38484]
[1777640624750,29.47,78120.91,55.7,0.54772,0.00037,14.38523]
[1777640626591,29.47,78120.63,55.7,0.54762,0.00037,14.38562]
[1777640627079,29.47,78118.78,55.7,0.54694,0.00037,14.38821]
[1777640627090,29.47,78118.78,55.7,0.54694,0.00037,14.38821]
[1777640629159,29.46,78123.15,55.7,0.54856,0.00037,14.38195]
[1777640633187,29.46,78120.09,55.7,0.54743,0.00037,14.38632]
[1777640634053,29.46,78120.09,55.7,0.54743,0.00037,14.38632]
[1777640635119,29.46,78119.71,55.7,0.5473,0.00037,14.38685]
[1777640638221,29.45,78111.51,55.7,0.54427,0.00037,14.398]
[1777640640374,29.45,78110.73,55.7,0.54398,0.00037,14.39901]
[1777640642250,29.45,78115.99,55.7,0.54593,0.00037,14.39197]
[1777640643404,29.45,78115.99,55.7,0.54593,0.00037,14.39197]
[1777640644585,29.44,78116.71,55.7,0.5462,0.00037,14.39097]
[1777640647285,29.44,78122.38,55.7,0.54831,0.00037,14.38293]
[1777640652320,29.44,78118.3,55.7,0.5468,0.00037,14.38872]
[1777640653327,29.44,78120.95,55.7,0.54778,0.00037,14.38497]
[1777640654801,29.44,78121.52,55.7,0.54799,0.00037,14.38416]
[1777640660378,29.44,78122.35,55.7,0.5483,0.00037,14.38298]
[1777640664920,29.44,78124.23,55.7,0.549,0.00037,14.3802]
[1777640665037,29.44,78124.23,55.7,0.549,0.00037,14.3802]
[1777640665990,29.43,78125.29,55.7,0.54939,0.00037,14.37862]
[1777640667214,29.43,78125.65,55.7,0.54953,0.00037,14.37808]
[1777640667402,29.43,78125.65,55.7,0.54953,0.00037,14.37808]
[1777640667427,29.43,78121.08,55.7,0.54784,0.00037,14.38475]
[1777640668721,29.43,78121.08,55.7,0.54784,0.00037,14.38475]
[1777640670448,29.43,78117.89,55.7,0.54666,0.00037,14.38924]
[1777640675694,29.42,78117.13,55.7,0.5464,0.00037,14.38386]
[1777640676489,29.42,78121.69,55.7,0.5481,0.00037,14.37741]
[1777640681171,29.42,78123.46,55.7,0.54876,0.00037,14.3748]
[1777640681181,29.42,78123.46,55.7,0.54876,0.00037,14.3748]
[1777640681187,29.42,78123.46,55.7,0.54876,0.00037,14.3748]
[1777640681524,29.42,78129.43,55.7,0.55097,0.00037,14.36582]
[1777640682532,29.42,78133.22,55.7,0.55238,0.00037,14.3599]
[1777640683538,29.42,78136.24,55.7,0.55349,0.00037,14.35507]
[1777640686693,29.42,78136.26,55.7,0.5535,0.00037,14.35505]
[1777640686681,29.42,78141.6,55.7,0.55547,0.00037,14.34621]
[1777640687281,29.42,78141.6,55.7,0.55547,0.00037,14.34621]
[1777640687568,29.42,78146.25,55.7,0.55719,0.00037,14.33823]
[1777640688189,29.42,78146.25,55.7,0.55719,0.00037,14.33823]
[1777640688585,29.42,78149.04,55.7,0.55822,0.00037,14.33331]
[1777640689581,29.42,78153.6,55.7,0.5599,0.00037,14.32508]
[1777640690079,29.42,78153.6,55.7,0.5599,0.00037,14.32508]
[1777640690232,29.42,78153.6,55.7,0.5599,0.00037,14.32508]
[1777640690357,29.42,78153.6,55.8,0.5599,0.00037,14.32508]
[1777640690471,29.42,78153.6,55.8,0.5599,0.00037,14.32508]
[1777640690537,29.42,78153.6,55.8,0.5599,0.00037,14.32508]
[1777640690550,29.42,78153.6,55.8,0.5599,0.00037,14.32508]
[1777640690826,29.42,78153.6,55.8,0.5599,0.00037,14.32508]
[1777640690777,29.42,78167.76,55.8,0.56512,0.00037,14.29783]
[1777640690961,29.42,78167.76,55.8,0.56512,0.00037,14.29783]
[1777640691163,29.42,78167.76,55.8,0.56512,0.00037,14.29783]
[1777640691468,29.42,78167.76,55.8,0.56512,0.00037,14.29783]
[1777640691565,29.42,78167.76,55.8,0.56512,0.00037,14.29783]
[1777640691600,29.43,78173.78,55.8,0.56733,0.00037,14.28552]
[1777640692689,29.43,78173.78,55.8,0.56733,0.00037,14.28552]
[1777640692719,29.43,78175.83,55.8,0.56809,0.00037,14.28124]
[1777640694765,29.43,78176.5,55.8,0.56833,0.00037,14.27982]
[1777640694652,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640694922,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695454,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695477,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695546,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695600,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695621,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695650,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695656,29.43,78180.02,55.8,0.56963,0.00037,14.2723]
[1777640695696,29.43,78185.54,55.8,0.57165,0.00037,14.2602]
[1777640696635,29.43,78189.78,55.8,0.57321,0.00037,14.25065]
[1777640699401,29.43,78190.87,55.8,0.57361,0.00037,14.24816]
[1777640699657,29.43,78188.57,55.8,0.57276,0.00037,14.25341]
[1777640699997,29.43,78188.57,55.8,0.57276,0.00037,14.25341]
[1777640700025,29.43,78188.57,55.8,0.57276,0.00037,14.25341]
[1777640700776,29.43,78182.28,55.8,0.57045,0.00037,14.26742]
[1777640701671,29.43,78171.91,55.8,0.56664,0.00037,14.28946]
[1777640702415,29.43,78171.91,55.8,0.56664,0.00037,14.28946]
[1777640702492,29.43,78171.91,55.8,0.56664,0.00037,14.28946]
[1777640702678,29.43,78166.79,55.8,0.56475,0.00037,14.29985]
[1777640702852,29.43,78166.79,55.8,0.56475,0.00037,14.29985]
[1777640703144,29.43,78166.79,55.8,0.56475,0.00037,14.29985]
[1777640703613,29.43,78166.79,55.8,0.56475,0.00037,14.29985]
[1777640703702,29.43,78166.79,55.8,0.56475,0.00037,14.29985]
[1777640703714,29.43,78162.2,55.8,0.56306,0.00037,14.30891]
[1777640704693,29.43,78166.42,55.8,0.56461,0.00037,14.30061]
[1777640705050,29.43,78166.42,55.8,0.56461,0.00037,14.30061]
[1777640705700,29.43,78172.99,55.8,0.56703,0.00037,14.28725]
[1777640706727,29.43,78177.96,55.8,0.56886,0.00037,14.2768]
[1777640707933,29.43,78178.67,55.8,0.56911,0.00037,14.2753]
[1777640708172,29.43,78178.67,55.8,0.56911,0.00037,14.2753]
[1777640708934,29.43,78178.67,55.8,0.56911,0.00037,14.2753]
[1777640708740,29.43,78190.21,55.8,0.57335,0.00037,14.24979]
[1777640710206,29.43,78190.06,55.8,0.57329,0.00037,14.25013]
[1777640712087,29.44,78187.55,55.8,0.57237,0.00037,14.25584]
[1777640712768,29.44,78187.79,55.8,0.57246,0.00037,14.25531]
[1777640713910,29.44,78187.37,55.8,0.5723,0.00037,14.25626]
[1777640714782,29.44,78186.16,55.8,0.57186,0.00037,14.25897]
[1777640717318,29.44,78184.71,55.8,0.57132,0.00037,14.26221]
[1777640717803,29.44,78186.36,55.8,0.57193,0.00037,14.25854]
[1777640718178,29.44,78186.36,55.8,0.57193,0.00037,14.25854]
[1777640718196,29.44,78186.36,55.8,0.57193,0.00037,14.25854]
[1777640718208,29.44,78186.36,55.8,0.57193,0.00037,14.25854]
[1777640718216,29.44,78186.36,55.8,0.57193,0.00037,14.25854]
[1777640718810,29.44,78187.14,55.8,0.57221,0.00037,14.2568]
[1777640719773,29.44,78187.14,55.8,0.57221,0.00037,14.2568]
[1777640720261,29.44,78187.63,55.8,0.57239,0.00037,14.2557]
[1777640722896,29.44,78188.83,55.8,0.57283,0.00037,14.25301]
[1777640722906,29.44,78187.87,55.8,0.57248,0.00037,14.25518]
[1777640729181,29.44,78186.59,55.8,0.572,0.00037,14.2581]
[1777640729361,29.44,78186.59,55.8,0.572,0.00037,14.2581]
[1777640729524,29.44,78186.59,55.8,0.572,0.00037,14.2581]
[1777640729874,29.44,78184.57,55.8,0.57126,0.00037,14.2626]
[1777640729961,29.44,78184.57,55.8,0.57126,0.00037,14.2626]
[1777640730043,29.44,78184.57,55.8,0.57126,0.00037,14.2626]
[1777640730522,29.45,78177.59,55.8,0.56869,0.00037,14.27776]
[1777640731364,29.45,78177.59,55.8,0.56869,0.00037,14.27776]
[1777640731545,29.45,78177.59,55.8,0.56869,0.00037,14.27776]
[1777640731573,29.45,78166.16,55.8,0.56451,0.00037,14.29484]
[1777640731913,29.45,78166.16,55.8,0.56451,0.00037,14.29484]
[1777640732163,29.45,78159.88,55.8,0.5622,0.00037,14.3071]
[1777640733443,29.45,78153.72,55.8,0.55992,0.00037,14.31865]
[1777640734108,29.45,78150.89,55.8,0.55888,0.00037,14.32381]
[1777640734922,29.45,78157.49,55.8,0.56131,0.00037,14.31165]
[1777640736980,29.45,78157.16,55.8,0.56119,0.00037,14.31228]
[1777640743231,29.45,78155.97,55.8,0.56074,0.00037,14.31454]
[1777640743985,29.45,78160.87,55.8,0.56255,0.00037,14.30528]
[1777640745490,29.45,78160.87,55.8,0.56255,0.00037,14.30528]
[1777640745872,29.46,78160.69,55.8,0.56248,0.00037,14.30563]
[1777640746406,29.46,78156.09,55.8,0.56078,0.00037,14.31435]
[1777640747425,29.46,78149.76,55.8,0.55845,0.00037,14.32592]
[1777640748026,29.46,78152.43,55.8,0.55943,0.00037,14.32111]
[1777640749028,29.46,78155.22,55.8,0.56046,0.00037,14.31599]
[1777640754063,29.46,78153.51,55.8,0.55982,0.00037,14.31917]
[1777640754921,29.46,78153.51,55.8,0.55982,0.00037,14.31917]
[1777640756077,29.46,78148.8,55.8,0.55808,0.00037,14.32768]
[1777640761143,29.46,78147.37,55.8,0.55755,0.00037,14.33021]
[1777640763126,29.47,78154.51,55.8,0.56018,0.00037,14.31737]
[1777640768161,29.47,78154.75,55.8,0.56027,0.00037,14.31696]
[1777640771182,29.47,78150.44,55.8,0.55867,0.00037,14.32482]
[1777640776217,29.47,78150.17,55.8,0.55857,0.00037,14.32533]
[1777640780135,29.48,78150.63,55.8,0.55874,0.00037,14.32452]
[1777640780137,29.48,78150.63,55.8,0.55874,0.00037,14.32452]
[1777640780262,29.48,78150.63,55.8,0.55874,0.00037,14.32452]
[1777640780298,29.48,78150.63,55.8,0.55874,0.00037,14.32452]
[1777640780325,29.48,78150.63,55.8,0.55874,0.00037,14.32452]
[1777640780516,29.48,78150.63,55.8,0.55874,0.00037,14.32452]
[1777640780679,29.48,78150.63,55.8,0.55874,0.00037,14.32452]
[1777640780803,29.48,78156.64,55.8,0.56095,0.00037,14.31352]
[1777640781517,29.48,78156.64,55.8,0.56095,0.00037,14.31352]
[1777640781619,29.48,78171.2,55.8,0.56631,0.00037,14.28503]
[1777640782261,29.48,78178.47,55.8,0.56898,0.00037,14.26984]
[1777640783954,29.48,78180.18,55.8,0.5696,0.00037,14.26618]
[1777640784236,29.48,78180.18,55.8,0.5696,0.00037,14.26618]
[1777640784299,29.48,78180.18,55.8,0.5696,0.00037,14.26618]
[1777640784333,29.48,78180.18,55.8,0.5696,0.00037,14.26618]
[1777640784634,29.48,78180.18,55.8,0.5696,0.00037,14.26618]
[1777640785283,29.48,78185.39,55.8,0.57151,0.00037,14.25482]
[1777640789311,29.48,78191.45,55.8,0.57372,0.00037,14.24124]
[1777640790318,29.49,78194.55,55.8,0.57485,0.00037,14.2341]
[1777640792947,29.49,78196.95,55.8,0.57576,0.00037,14.22203]
[1777640798374,29.49,78198.14,55.8,0.57618,0.00037,14.21933]
[1777640803409,29.5,78198.31,55.8,0.57623,0.00037,14.219]
[1777640805944,29.5,78197.85,55.8,0.57605,0.00037,14.22011]
[1777640806429,29.5,78196.62,55.8,0.5756,0.00037,14.22302]
[1777640808951,29.5,78195.86,55.8,0.57532,0.00037,14.22482]
[1777640814492,29.52,78196.46,55.8,0.5755,0.00037,14.22372]
[1777640816459,29.52,78196.41,55.8,0.57548,0.00037,14.22385]
[1777640817243,29.52,78195.43,55.8,0.57512,0.00037,14.22615]
[1777640822548,29.53,78196.69,55.8,0.57557,0.00037,14.22327]
[1777640825571,29.53,78199.27,55.8,0.57651,0.00037,14.21721]
[1777640830605,29.53,78199.93,55.8,0.57673,0.00037,14.21575]
[1777640835641,29.54,78200.98,55.8,0.5771,0.00036,14.21336]
[1777640840837,29.55,78201.8,55.8,0.57738,0.00036,14.2115]
[1777640842094,29.55,78201.23,55.8,0.57717,0.00036,14.21291]
[1777640842690,29.55,78196.53,55.8,0.57545,0.00037,14.22407]
[1777640843697,29.55,78191.69,55.8,0.57368,0.00037,14.23528]
[1777640845806,29.55,78191.25,55.8,0.57352,0.00037,14.2363]
[1777640845815,29.56,78190.62,55.8,0.57326,0.00037,14.23788]
[1777640850854,29.58,78190.32,55.8,0.57312,0.00037,14.23875]
[1777640853098,29.58,78187.21,55.8,0.57201,0.00037,14.23928]
[1777640853451,29.58,78187.21,55.8,0.57201,0.00037,14.23928]
[1777640857943,29.62,78188.11,55.8,0.57225,0.00037,14.23789]
[1777640861147,29.65,78186.42,55.8,0.57157,0.00036,14.24204]
[1777640866858,29.66,78184.74,55.8,0.57094,0.00036,14.24583]
[1777640868187,29.66,78184.97,55.8,0.57102,0.00036,14.24534]
[1777640873908,29.67,78186.46,55.8,0.57155,0.00036,14.2422]
[1777640874397,29.67,78186.46,55.8,0.57155,0.00036,14.2422]
[1777640874491,29.67,78186.46,55.8,0.57155,0.00036,14.2422]
[1777640879950,29.67,78185.2,55.8,0.57107,0.00036,14.24507]
[1777640882064,29.68,78184.21,55.8,0.5707,0.00036,14.24727]
[1777640882971,29.68,78181.69,55.8,0.56978,0.00036,14.25273]
[1777640884574,29.68,78181.99,55.8,0.56989,0.00036,14.2521]
[1777640887959,29.68,78185.73,55.8,0.57125,0.00036,14.24402]
[1777640888014,29.68,78189.71,55.8,0.57269,0.00036,14.23525]
[1777640889266,29.68,78194.44,55.8,0.57441,0.00036,14.22454]
[1777640893866,29.69,78194.75,55.8,0.57451,0.00036,14.22389]
[1777640893958,29.69,78191.68,55.8,0.57339,0.00036,14.23091]
[1777640895060,29.7,78188.19,55.8,0.57209,0.00036,14.23891]
[1777640900095,29.74,78186.72,55.8,0.57148,0.00036,14.2427]
[1777640902777,29.75,78187.67,55.8,0.5718,0.00036,14.24077]
[1777640908150,29.78,78187.21,55.8,0.57158,0.00036,14.24213]
[1777640913186,29.78,78187.56,55.8,0.57172,0.00036,14.23496]
[1777640917740,29.79,78189.14,55.8,0.57229,0.00036,14.23153]
[1777640921242,29.79,78192.44,55.8,0.57347,0.00036,14.22424]
[1777640925269,29.8,78189.29,55.8,0.57231,0.00036,14.23138]
[1777640930785,29.8,78188.07,55.8,0.57186,0.00036,14.23413]
[1777640936347,29.82,78187.18,55.8,0.57151,0.00036,14.23629]
[1777640941905,29.82,78187.22,55.8,0.57151,0.00036,14.23627]
[1777640942007,29.82,78184.33,55.8,0.57046,0.00036,14.2426]
[1777640944404,29.83,78181.62,55.8,0.56946,0.00036,14.24846]
[1777640945720,29.83,78181.62,55.8,0.56946,0.00036,14.24846]
[1777640946418,29.83,78187.14,55.8,0.57146,0.00036,14.23659]
[1777640947425,29.83,78191.51,55.8,0.57304,0.00036,14.22694]
[1777640949809,29.83,78188.5,55.8,0.57194,0.00036,14.23367]
[1777640952460,29.84,78191.47,55.8,0.57301,0.00036,14.22714]
[1777640958502,29.85,78192.92,55.8,0.57352,0.00036,14.22399]
[1777640959509,29.85,78195.59,55.8,0.57449,0.00036,14.21795]
[1777640960517,29.85,78199.19,55.8,0.57579,0.00036,14.20967]
[1777640962530,29.85,78203.02,55.8,0.57716,0.00036,14.20072]
[1777640967565,29.87,78202.75,55.8,0.57702,0.00036,14.20167]
[1777640970091,29.87,78200.71,55.8,0.57628,0.00036,14.2065]
[1777640975122,29.88,78203.13,55.8,0.57716,0.00036,14.19452]
[1777640975136,29.88,78203.13,55.8,0.57716,0.00036,14.19452]
[1777640977434,29.9,78202.82,55.8,0.57702,0.00036,14.19542]
[1777640977634,29.9,78199.72,55.8,0.5759,0.00036,14.2027]
[1777640978557,29.9,78199.72,55.8,0.5759,0.00036,14.2027]
[1777640978642,29.9,78193.5,55.8,0.57365,0.00036,14.21696]
[1777640979649,29.9,78189.79,55.8,0.5723,0.00036,14.22525]
[1777640980865,29.9,78189.79,55.8,0.5723,0.00036,14.22525]
[1777640982869,29.9,78186.95,55.8,0.57127,0.00036,14.23149]
[1777640982956,29.9,78186.16,55.8,0.57099,0.00036,14.23321]
[1777640988712,29.9,78186.66,55.8,0.57116,0.00036,14.23215]
[1777640993750,29.9,78186.49,55.8,0.5711,0.00036,14.23253]
[1777640997778,29.9,78190.14,55.8,0.57242,0.00036,14.22455]
[1777641002938,29.9,78191.7,55.8,0.57298,0.00036,14.22111]
[1777641003821,29.91,78195.59,55.8,0.57438,0.00036,14.21236]
[1777641004595,29.91,78195.59,55.8,0.57438,0.00036,14.21236]
[1777641005889,29.91,78196.71,55.8,0.57479,0.00036,14.20981]
[1777641005947,29.91,78196.52,55.8,0.57472,0.00036,14.21026]
[1777641010205,29.91,78197.16,55.8,0.57494,0.00036,14.20885]
[1777641014615,29.91,78195.53,55.8,0.57434,0.00036,14.21262]
[1777641019935,29.92,78195.4,55.8,0.57429,0.00036,14.21299]
[1777641020388,29.92,78195.4,55.8,0.57429,0.00036,14.21299]
[1777641020942,29.92,78190.4,55.8,0.57248,0.00036,14.22421]
[1777641022956,29.92,78187.65,55.8,0.57148,0.00036,14.23027]
[1777641024970,29.92,78184.96,55.8,0.5705,0.00036,14.23612]
[1777641025626,29.92,78184.96,55.8,0.5705,0.00036,14.23612]
[1777641025977,29.92,78181.05,55.8,0.56908,0.00036,14.24444]
[1777641026630,29.92,78181.05,55.8,0.56908,0.00036,14.24444]
[1777641031012,29.93,78176.54,55.8,0.56747,0.00036,14.24738]
[1777641034568,29.93,78174.08,55.8,0.56657,0.00036,14.25241]
[1777641034588,29.93,78174.08,55.8,0.56657,0.00036,14.25241]
[1777641034613,29.93,78174.08,55.8,0.56657,0.00036,14.25241]
[1777641035069,29.93,78174.08,55.8,0.56657,0.00036,14.25241]
[1777641035039,29.93,78177.45,55.8,0.56779,0.00036,14.24554]
[1777641036047,29.93,78184.13,55.8,0.57021,0.00036,14.23152]
[1777641036714,29.93,78184.13,55.8,0.57021,0.00036,14.23152]
[1777641036833,29.93,78184.13,55.8,0.57021,0.00036,14.23152]
[1777641038061,29.93,78188.49,55.8,0.57179,0.00036,14.2221]
[1777641043096,29.94,78188.56,55.8,0.5718,0.00036,14.22201]
[1777641046117,29.94,78191.25,55.8,0.57277,0.00036,14.21612]
[1777641051152,29.94,78191.49,55.8,0.57285,0.00036,14.21562]
[1777641051927,29.94,78191.49,55.8,0.57285,0.00036,14.21562]
[1777641052085,29.94,78191.49,55.8,0.57285,0.00036,14.21562]
[1777641052090,29.94,78191.49,55.8,0.57285,0.00036,14.21562]
[1777641052159,29.94,78194.01,55.8,0.57376,0.00036,14.20998]
[1777641052782,29.94,78194.01,55.8,0.57376,0.00036,14.20998]
[1777641053130,29.94,78194.01,55.8,0.57376,0.00036,14.20998]
[1777641053179,29.94,78194.01,55.8,0.57376,0.00036,14.20998]
[1777641053369,29.94,78194.01,55.8,0.57376,0.00036,14.20999]
[1777641053557,29.94,78194.01,55.8,0.57376,0.00036,14.20999]
[1777641053625,29.94,78203.46,55.8,0.57717,0.00036,14.18817]
[1777641054735,29.94,78209.51,55.8,0.57935,0.00036,14.17366]
[1777641056066,29.94,78212.91,55.8,0.58058,0.00036,14.16532]
[1777641056427,29.94,78216.66,55.8,0.58193,0.00036,14.15597]
[1777641057289,29.94,78216.66,55.8,0.58193,0.00036,14.15597]
[1777641057695,29.94,78216.66,55.8,0.58193,0.00036,14.15597]
[1777641057782,29.94,78216.66,55.8,0.58193,0.00036,14.15597]
[1777641057969,29.94,78216.66,55.8,0.58193,0.00036,14.15597]
[1777641058171,29.94,78216.66,55.8,0.58193,0.00036,14.15597]
[1777641058268,29.94,78216.66,55.8,0.58193,0.00036,14.15597]
[1777641058749,29.94,78218.26,55.8,0.5825,0.00036,14.15194]
[1777641058754,29.94,78218.26,55.8,0.5825,0.00036,14.15194]
[1777641059371,29.94,78218.26,55.8,0.5825,0.00036,14.15194]
[1777641059372,29.94,78218.26,61.4,0.5825,0.00036,14.15194]
[1777641059396,29.94,78218.26,61.4,0.5825,0.00036,14.15194]
[1777641059079,29.94,78242.99,61.4,0.59137,0.00036,14.08574]
[1777641060202,29.94,78242.99,61.4,0.59137,0.00036,14.08574]
[1777641059845,29.94,78281.31,61.4,0.60502,0.00035,13.96951]
[1777641060434,29.94,78281.31,61.4,0.60502,0.00035,13.96951]
[1777641060629,29.94,78281.31,61.4,0.60502,0.00035,13.96951]
[1777641061093,29.94,78281.31,61.4,0.60502,0.00035,13.96951]
[1777641061276,29.94,78301.7,61.4,0.61223,0.00035,13.90102]
[1777641061360,29.94,78301.7,61.4,0.61223,0.00035,13.90102]
[1777641061965,29.94,78301.7,61.4,0.61223,0.00035,13.90102]
[1777641062243,29.94,78302.17,61.4,0.61239,0.00035,13.89947]
[1777641062517,29.94,78302.17,61.4,0.61239,0.00035,13.89947]
[1777641062646,29.94,78302.17,61.4,0.61239,0.00035,13.89947]
[1777641062908,29.94,78302.17,61.4,0.61239,0.00035,13.89947]
[1777641063001,29.95,78297.62,61.4,0.61075,0.00035,13.91544]
[1777641064087,29.95,78284.42,61.4,0.60608,0.00035,13.95974]
[1777641064802,29.95,78284.42,61.4,0.60608,0.00035,13.95974]
[1777641064872,29.96,78266.54,61.4,0.59973,0.00036,14.01665]
[1777641065682,29.96,78266.54,61.4,0.59973,0.00036,14.01665]
[1777641066156,29.96,78262.46,61.4,0.59828,0.00036,14.02915]
[1777641067824,29.96,78270.52,61.4,0.60114,0.00036,14.00434]
[1777641068892,29.96,78270.52,61.4,0.60114,0.00036,14.00434]
[1777641068925,29.96,78276.39,61.4,0.60323,0.00035,13.98581]
[1777641069571,29.96,78276.39,61.4,0.60323,0.00035,13.98581]
[1777641069969,29.96,78276.39,61.4,0.60323,0.00035,13.98581]
[1777641069999,29.96,78270.99,61.4,0.60131,0.00036,14.0029]
[1777641070525,29.96,78270.99,61.4,0.60131,0.00036,14.0029]
[1777641070534,29.96,78270.99,61.4,0.60131,0.00036,14.0029]
[1777641070742,29.96,78270.99,61.4,0.60131,0.00036,14.0029]
[1777641071183,29.96,78261.85,61.4,0.59805,0.00036,14.03108]
[1777641071765,29.96,78261.85,61.4,0.59805,0.00036,14.03108]
[1777641071770,29.96,78261.85,61.4,0.59805,0.00036,14.03108]
[1777641071951,29.96,78261.85,61.4,0.59805,0.00036,14.03108]
[1777641072074,29.96,78261.85,61.4,0.59805,0.00036,14.03108]
[1777641072137,29.96,78242.87,61.4,0.59127,0.00036,14.08654]
[1777641072318,29.96,78233.56,61.4,0.58794,0.00036,14.11224]
[1777641073324,29.96,78232.83,61.4,0.58768,0.00036,14.11422]
[1777641075817,29.96,78232.54,61.4,0.58757,0.00036,14.11501]
[1777641076332,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076498,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076525,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076540,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076549,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076560,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076568,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076576,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076583,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641076605,29.96,78233.27,61.4,0.58783,0.00036,14.11305]
[1777641077603,29.96,78232.25,61.4,0.58747,0.00036,14.11582]
[1777641077738,29.96,78232.25,61.4,0.58747,0.00036,14.11582]
[1777641077991,29.96,78236.14,61.4,0.58886,0.00036,14.10527]
[1777641078255,29.96,78236.14,61.4,0.58886,0.00036,14.10527]
[1777641078481,29.96,78248.04,61.4,0.59311,0.00036,14.07192]
[1777641080205,29.96,78248.04,61.4,0.59311,0.00036,14.07192]
[1777641081889,29.97,78248.3,61.4,0.5932,0.00036,14.07119]
[1777641081889,29.97,78248.3,61.4,0.5932,0.00036,14.07119]
[1777641081893,29.97,78248.3,61.4,0.5932,0.00036,14.07119]
[1777641082022,29.97,78248.3,61.4,0.5932,0.00036,14.07119]
[1777641082386,29.97,78248.3,61.4,0.5932,0.00036,14.07119]
[1777641082425,29.97,78248.3,61.4,0.5932,0.00036,14.07119]
[1777641082635,29.97,78248.3,61.4,0.5932,0.00036,14.07119]
[1777641082125,29.97,78244.78,61.4,0.59194,0.00036,14.08127]
[1777641082731,29.97,78244.78,61.4,0.59194,0.00036,14.08127]
[1777641082735,29.97,78244.78,61.4,0.59194,0.00036,14.08127]
[1777641083150,29.97,78244.78,61.4,0.59194,0.00036,14.08127]
[1777641083164,29.97,78244.78,61.4,0.59194,0.00036,14.08127]
[1777641083164,29.97,78263.65,61.4,0.59867,0.00036,14.0258]
[1777641083399,29.97,78285.36,61.4,0.60637,0.00035,13.95707]
[1777641084561,29.97,78285.36,61.4,0.60637,0.00035,13.95707]
[1777641084567,29.97,78285.36,61.4,0.60637,0.00035,13.95707]
[1777641084669,29.97,78286.89,61.4,0.60691,0.00035,13.95204]
[1777641085368,29.97,78286.89,61.4,0.60691,0.00035,13.95204]
[1777641090537,29.97,78285.75,61.4,0.6065,0.00035,13.95591]
[1777641090560,29.97,78285.75,61.4,0.6065,0.00035,13.95591]
[1777641090632,29.97,78285.75,61.4,0.6065,0.00035,13.95591]
[1777641091135,29.97,78285.75,61.4,0.6065,0.00035,13.95591]
[1777641091147,29.97,78285.75,61.4,0.6065,0.00035,13.95591]
[1777641091149,29.97,78285.75,61.4,0.6065,0.00035,13.95591]
[1777641091547,29.97,78286.28,61.4,0.60669,0.00035,13.95416]
[1777641092033,29.97,78286.28,61.4,0.60669,0.00035,13.95416]
[1777641092130,29.97,78286.28,61.4,0.60669,0.00035,13.95416]
[1777641092165,29.97,78286.28,61.4,0.60669,0.00035,13.95416]
[1777641092175,29.97,78293.92,61.4,0.60943,0.00035,13.92206]
[1777641094476,29.97,78291.6,61.4,0.60861,0.00035,13.92989]
[1777641095534,29.97,78291.6,61.4,0.60861,0.00035,13.92989]
[1777641095995,29.97,78291.6,61.4,0.60861,0.00035,13.92989]
[1777641096096,29.97,78288.15,61.4,0.60738,0.00035,13.94146]
[1777641096499,29.97,78288.15,61.4,0.60738,0.00035,13.94146]
[1777641096630,29.97,78288.15,61.4,0.60738,0.00035,13.94146]
[1777641097003,29.97,78288.15,61.4,0.60738,0.00035,13.94146]
[1777641097043,29.97,78286.27,61.4,0.60671,0.00035,13.9477]
[1777641100518,29.98,78281.5,61.4,0.60502,0.00035,13.96337]
[1777641101643,29.98,78281.5,61.4,0.60502,0.00035,13.96337]
[1777641101646,29.98,78281.51,61.4,0.60502,0.00035,13.96336]
[1777641102904,29.98,78281.51,61.4,0.60502,0.00035,13.96336]
[1777641103227,29.98,78281.51,61.4,0.60502,0.00035,13.96336]
[1777641104851,29.98,78280.03,61.4,0.60449,0.00035,13.96819]
[1777641105801,29.98,78281.42,61.4,0.60498,0.00035,13.96373]
[1777641106158,29.98,78281.42,61.4,0.60498,0.00035,13.96373]
[1777641106634,29.98,78283.37,61.4,0.60567,0.00035,13.95741]
[1777641108208,29.98,78284.55,61.4,0.60609,0.00035,13.95355]
[1777641109214,29.98,78282.76,61.4,0.60545,0.00035,13.95942]
[1777641109336,29.98,78284.79,61.4,0.60617,0.00035,13.95281]
[1777641110159,29.98,78284.79,61.4,0.60617,0.00035,13.95281]
[1777641109582,29.98,78287.8,61.4,0.60723,0.00035,13.94292]
[1777641110569,29.98,78287.8,61.4,0.60723,0.00035,13.94292]
[1777641111903,29.98,78288.67,61.4,0.60753,0.00035,13.9401]
[1777641112925,29.99,78289.85,61.4,0.60794,0.00035,13.93619]
[1777641113081,29.99,78289.85,61.4,0.60794,0.00035,13.93619]
[1777641113437,29.99,78291.97,61.4,0.60869,0.00035,13.92913]
[1777641113610,29.99,78298.56,61.4,0.61101,0.00035,13.90678]
[1777641114990,29.99,78303.51,61.4,0.61275,0.00035,13.88974]
[1777641115833,29.99,78306.78,61.4,0.6139,0.00035,13.87834]
[1777641116292,29.99,78306.78,61.4,0.6139,0.00035,13.87834]
[1777641116293,29.99,78306.78,61.4,0.6139,0.00035,13.87834]
[1777641116632,29.99,78313.64,61.4,0.61631,0.00035,13.85397]
[1777641117735,29.99,78318.27,61.4,0.61793,0.00035,13.83726]
[1777641119128,29.99,78318.27,61.4,0.61793,0.00035,13.83726]
[1777641119196,29.99,78320.47,61.4,0.61869,0.00035,13.82934]
[1777641119852,29.99,78320.47,61.4,0.61869,0.00035,13.82934]
[1777641119946,29.99,78320.47,61.4,0.61869,0.00035,13.82934]
[1777641120165,29.99,78320.47,61.4,0.61869,0.00035,13.82934]
[1777641120203,29.99,78320.47,61.4,0.61869,0.00035,13.82934]
[1777641120197,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641120514,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641120538,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641120650,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641120873,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641120946,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641121030,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641121068,30.0,78329.08,61.4,0.62168,0.00035,13.7977]
[1777641121234,30.0,78338.17,61.4,0.62485,0.00035,13.76316]
[1777641121441,30.0,78338.17,61.4,0.62485,0.00035,13.76316]
[1777641121767,30.0,78338.17,61.4,0.62485,0.00035,13.76316]
[1777641121830,30.0,78338.17,61.4,0.62485,0.00035,13.76316]
[1777641121920,30.0,78338.17,61.4,0.62485,0.00035,13.76316]
[1777641122016,30.0,78374.68,61.4,0.63749,0.00034,13.6159]
[1777641122705,30.0,78374.68,61.4,0.63749,0.00034,13.6159]
[1777641122932,30.0,78374.68,61.4,0.63749,0.00034,13.6159]
[1777641123277,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641123320,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641123467,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641123507,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641123942,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641123947,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641124146,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641124232,29.99,78392.05,61.4,0.6435,0.00034,13.54036]
[1777641124221,29.99,78398.83,61.4,0.64581,0.00034,13.51043]
[1777641124801,29.99,78398.83,61.4,0.64581,0.00034,13.51043]
[1777641124881,29.99,78396.12,61.4,0.64488,0.00034,13.5225]
[1777641126135,30.02,78392.96,61.4,0.64367,0.00034,13.53817]
[1777641126714,30.02,78389.62,61.4,0.64253,0.00034,13.55281]
[1777641129589,30.09,78391.21,61.4,0.64277,0.00034,13.54986]
[1777641129735,30.09,78389.11,61.4,0.64206,0.00034,13.55901]
[1777641130785,30.09,78389.11,61.4,0.64206,0.00034,13.55901]
[1777641131171,30.09,78389.11,61.4,0.64206,0.00034,13.55901]
[1777641131199,30.09,78389.11,61.4,0.64206,0.00034,13.55901]
[1777641131213,30.09,78389.11,61.4,0.64206,0.00034,13.55901]
[1777641131199,30.11,78386.57,61.4,0.64109,0.00034,13.57135]
[1777641131834,30.11,78386.57,61.4,0.64109,0.00034,13.57135]
[1777641131981,30.11,78386.57,61.4,0.64109,0.00034,13.57135]
[1777641132119,30.11,78386.57,61.4,0.64109,0.00034,13.57135]
[1777641132190,30.12,78398.5,61.4,0.64515,0.00034,13.51932]
[1777641132756,30.12,78408.42,61.4,0.64852,0.00034,13.47491]
[1777641133414,30.12,78408.42,61.4,0.64852,0.00034,13.47491]
[1777641133675,30.12,78408.42,61.4,0.64852,0.00034,13.47491]
[1777641133992,30.12,78408.42,61.4,0.64852,0.00034,13.47491]
[1777641133995,30.17,78403.06,61.4,0.64645,0.00034,13.50235]
[1777641134350,30.17,78403.06,61.4,0.64645,0.00034,13.50235]
[1777641134690,30.17,78403.06,61.4,0.64645,0.00034,13.50235]
[1777641134771,30.17,78388.98,61.4,0.64166,0.00034,13.56415]
[1777641135439,30.17,78388.98,61.4,0.64166,0.00034,13.56415]
[1777641135566,30.17,78388.98,61.4,0.64166,0.00034,13.56415]
[1777641136679,30.2,78389.59,61.4,0.64176,0.00034,13.56298]
[1777641136884,30.2,78401.6,61.4,0.64583,0.00034,13.51059]
[1777641138078,30.22,78400.05,61.4,0.6452,0.00034,13.51892]
[1777641138801,30.24,78402.76,61.4,0.64604,0.00034,13.50798]
[1777641142594,30.28,78402.06,61.4,0.64561,0.00034,13.51364]
[1777641142829,30.31,78395.4,61.4,0.64325,0.00034,13.54418]
[1777641143836,30.33,78390.01,61.4,0.64131,0.00034,13.56899]
[1777641144462,30.33,78390.01,61.4,0.64131,0.00034,13.56899]
[1777641145243,30.33,78390.01,61.4,0.64131,0.00034,13.56899]
[1777641145585,30.34,78389.09,61.4,0.64099,0.00034,13.57304]
[1777641145849,30.36,78379.22,61.4,0.63752,0.00034,13.61619]
[1777641147083,30.36,78379.22,61.4,0.63752,0.00034,13.61619]
[1777641147090,30.39,78364.29,61.4,0.63231,0.00034,13.6789]
[1777641147865,30.4,78355.84,61.4,0.62941,0.00034,13.7126]
[1777641148328,30.4,78355.84,61.4,0.62941,0.00034,13.7126]
[1777641148336,30.4,78355.84,61.4,0.62941,0.00034,13.7126]
[1777641148381,30.4,78355.84,61.4,0.62941,0.00034,13.7126]
[1777641148461,30.4,78355.84,61.4,0.62941,0.00034,13.7126]
[1777641148573,30.4,78355.84,61.4,0.62941,0.00034,13.7126]
[1777641148815,30.4,78355.84,61.4,0.62941,0.00034,13.7126]
[1777641148888,30.4,78358.59,61.4,0.63035,0.00034,13.7018]
[1777641149639,30.4,78358.59,61.4,0.63035,0.00034,13.7018]
[1777641149656,30.4,78358.59,61.4,0.63035,0.00034,13.7018]
[1777641149691,30.4,78358.59,61.4,0.63035,0.00034,13.7018]
[1777641149933,30.4,78358.59,61.4,0.63035,0.00034,13.7018]
[1777641150158,30.4,78358.59,61.4,0.63035,0.00034,13.7018]
[1777641150193,30.4,78368.58,61.4,0.63375,0.00034,13.66186]
[1777641150935,30.4,78368.58,61.4,0.63375,0.00034,13.66186]
[1777641151292,30.4,78370.72,61.4,0.63453,0.00034,13.64652]
[1777641152154,30.4,78370.72,61.4,0.63453,0.00034,13.64652]
[1777641152172,30.4,78368.8,61.4,0.63386,0.00034,13.65443]
[1777641152531,30.4,78368.8,61.4,0.63386,0.00034,13.65443]
[1777641152784,30.4,78368.8,61.4,0.63386,0.00034,13.65443]
[1777641152900,30.4,78360.41,61.4,0.63099,0.00034,13.68825]
[1777641154052,30.4,78360.41,61.4,0.63099,0.00034,13.68825]
[1777641154478,30.41,78361.71,61.4,0.63143,0.00034,13.68315]
[1777641155371,30.41,78362.39,61.4,0.63165,0.00034,13.68051]
[1777641156405,30.41,78362.18,61.4,0.63158,0.00034,13.68143]
[1777641157803,30.41,78362.42,61.4,0.63165,0.00034,13.68055]
[1777641158510,30.41,78361.47,61.4,0.63132,0.00034,13.68441]
[1777641158723,30.41,78361.47,61.4,0.63132,0.00034,13.68441]
[1777641158752,30.41,78361.47,61.4,0.63132,0.00034,13.68441]
[1777641158753,30.41,78361.47,61.4,0.63132,0.00034,13.68441]
[1777641158942,30.41,78358.6,61.4,0.63033,0.00034,13.69587]
[1777641159411,30.41,78358.6,61.4,0.63033,0.00034,13.69587]
[1777641159539,30.41,78358.6,61.4,0.63033,0.00034,13.69587]
[1777641159691,30.41,78358.6,61.4,0.63033,0.00034,13.69587]
[1777641159949,30.42,78348.91,61.4,0.62701,0.00034,13.73381]
[1777641160956,30.42,78345.35,61.4,0.62578,0.00034,13.74754]
[1777641161963,30.42,78338.46,61.4,0.62341,0.00034,13.77362]
[1777641162970,30.42,78334.36,61.4,0.62199,0.00034,13.78902]
[1777641164148,30.42,78334.36,61.4,0.62199,0.00034,13.78902]
[1777641165265,30.42,78326.49,61.4,0.61927,0.00035,13.81795]
[1777641165991,30.42,78323.75,61.4,0.61832,0.00035,13.82789]
[1777641166392,30.42,78323.75,61.4,0.61832,0.00035,13.82789]
[1777641166998,30.42,78326.43,61.4,0.61924,0.00035,13.81823]
[1777641167602,30.42,78326.43,61.4,0.61924,0.00035,13.81823]
[1777641168006,30.42,78331.2,61.4,0.62088,0.00034,13.80087]
[1777641169012,30.43,78328.4,61.4,0.61991,0.00035,13.81118]
[1777641170020,30.43,78323.23,61.4,0.61812,0.00035,13.82991]
[1777641170784,30.43,78323.23,61.4,0.61812,0.00035,13.82991]
[1777641171025,30.43,78323.23,61.4,0.61812,0.00035,13.82991]
[1777641171027,30.43,78321.01,61.4,0.61735,0.00035,13.83788]
[1777641171802,30.43,78321.01,61.4,0.61735,0.00035,13.83788]
[1777641171862,30.43,78321.01,61.4,0.61735,0.00035,13.83788]
[1777641172034,30.43,78318.08,61.4,0.61634,0.00035,13.84831]
[1777641173041,30.43,78323.56,61.4,0.61823,0.00035,13.82879]
[1777641176062,30.43,78326.48,61.4,0.61923,0.00035,13.81831]
[1777641177069,30.43,78322.47,61.4,0.61785,0.00035,13.8328]
[1777641179879,30.43,78321.8,61.4,0.61761,0.00035,13.83527]
[1777641180090,30.43,78320.53,61.4,0.61716,0.00035,13.83983]
[1777641181287,30.43,78320.53,61.4,0.61716,0.00035,13.83983]
[1777641181473,30.43,78321.2,61.4,0.61739,0.00035,13.83748]
[1777641182104,30.44,78323.7,61.4,0.61826,0.00035,13.82854]
[1777641184118,30.44,78326.62,61.4,0.61926,0.00035,13.81804]
[1777641186132,30.44,78324.16,61.4,0.61841,0.00035,13.82697]
[1777641191167,30.44,78324.24,61.4,0.61843,0.00035,13.82678]
[1777641193517,30.44,78323.58,61.4,0.61819,0.00035,13.82919]
[1777641193533,30.44,78323.58,61.4,0.61819,0.00035,13.82919]
[1777641193788,30.44,78323.58,61.4,0.61819,0.00035,13.82919]
[1777641193792,30.44,78323.58,61.4,0.61819,0.00035,13.82919]
[1777641193887,30.44,78323.58,61.4,0.61819,0.00035,13.82919]
[1777641194283,30.44,78323.58,61.4,0.61819,0.00035,13.82919]
[1777641194316,30.44,78323.58,61.4,0.61819,0.00035,13.82919]
[1777641194300,30.44,78351.32,61.4,0.62773,0.00034,13.72566]
[1777641194593,30.44,78351.32,61.4,0.62773,0.00034,13.72566]
[1777641194742,30.44,78351.32,61.4,0.62773,0.00034,13.72566]
[1777641195209,30.44,78379.87,61.4,0.63747,0.00034,13.611]
[1777641196125,30.44,78379.87,61.4,0.63747,0.00034,13.611]
[1777641196216,30.44,78380.45,61.4,0.63766,0.00034,13.60869]
[1777641199209,30.45,78379.38,61.4,0.63727,0.00034,13.61336]
[1777641199353,30.45,78379.38,61.4,0.63727,0.00034,13.61336]
[1777641200264,30.45,78378.88,61.4,0.6371,0.00034,13.61554]
[1777641200323,30.48,78371.27,61.4,0.63438,0.00034,13.64839]
[1777641200400,30.48,78371.27,61.4,0.63438,0.00034,13.64839]
[1777641200626,30.48,78371.27,61.4,0.63438,0.00034,13.64839]
[1777641201251,30.48,78366.08,61.4,0.63261,0.00034,13.66948]
[1777641202040,30.48,78366.08,61.4,0.63261,0.00034,13.66948]
[1777641202530,30.49,78364.57,61.4,0.63209,0.00034,13.67562]
[1777641204166,30.49,78363.57,61.4,0.63174,0.00034,13.67972]
[1777641204172,30.49,78363.57,61.4,0.63174,0.00034,13.67972]
[1777641204238,30.49,78363.57,61.4,0.63174,0.00034,13.67972]
[1777641205312,30.49,78362.39,61.4,0.63133,0.00034,13.68452]
[1777641207296,30.5,78358.28,61.4,0.6299,0.00034,13.70101]
[1777641212330,30.5,78359.33,61.4,0.63028,0.00034,13.69052]
[1777641212497,30.5,78359.33,61.4,0.63028,0.00034,13.69052]
[1777641212501,30.5,78359.33,61.4,0.63028,0.00034,13.69052]
[1777641212561,30.5,78359.33,61.4,0.63028,0.00034,13.69052]
[1777641212571,30.5,78359.33,61.4,0.63028,0.00034,13.69052]
[1777641212644,30.5,78359.33,61.4,0.63028,0.00034,13.69052]
[1777641212681,30.5,78359.33,61.4,0.63028,0.00034,13.69052]
[1777641213338,30.5,78362.1,61.4,0.63122,0.00034,13.67964]
[1777641213757,30.5,78362.1,61.4,0.63122,0.00034,13.67964]
[1777641213782,30.5,78362.1,61.4,0.63122,0.00034,13.67964]
[1777641215353,30.51,78365.68,61.4,0.63243,0.00034,13.66555]
[1777641216502,30.51,78365.68,61.4,0.63243,0.00034,13.66555]
[1777641216812,30.51,78365.68,61.4,0.63243,0.00034,13.66555]
[1777641216912,30.51,78361.0,61.4,0.63083,0.00034,13.68427]
[1777641217366,30.53,78353.89,61.4,0.62831,0.00034,13.71315]
[1777641218374,30.53,78349.38,61.4,0.62677,0.00034,13.73062]
[1777641220388,30.54,78351.74,61.4,0.62756,0.00034,13.72169]
[1777641222402,30.54,78349.06,61.4,0.62663,0.00034,13.73213]
[1777641224416,30.54,78345.69,61.4,0.62546,0.00034,13.74515]
[1777641229451,30.55,78345.28,61.4,0.62529,0.00034,13.74708]
[1777641234486,30.56,78344.45,61.4,0.62498,0.00034,13.75058]
[1777641239520,30.57,78342.87,61.4,0.62441,0.00034,13.75684]
[1777641243548,30.57,78346.28,61.4,0.62555,0.00034,13.74421]
[1777641245563,30.58,78349.48,61.4,0.62664,0.00034,13.73217]
[1777641250597,30.59,78353.06,61.4,0.62782,0.00034,13.7188]
[1777641251413,30.59,78353.06,61.4,0.62782,0.00034,13.7188]
[1777641252305,30.59,78353.06,61.4,0.62782,0.00034,13.7188]
[1777641252837,30.59,78354.46,61.4,0.62829,0.00034,13.71355]
[1777641253311,30.59,78354.46,61.4,0.62829,0.00034,13.71355]
[1777641253913,30.59,78351.17,61.4,0.62716,0.00034,13.72631]
[1777641254006,30.59,78345.95,61.4,0.62537,0.00034,13.74627]
[1777641254496,30.59,78345.95,61.4,0.62537,0.00034,13.74627]
[1777641254833,30.59,78345.95,61.4,0.62537,0.00034,13.74627]
[1777641254848,30.59,78345.95,61.4,0.62537,0.00034,13.74627]
[1777641254945,30.59,78342.69,61.4,0.62426,0.00034,13.75856]
[1777641255634,30.59,78330.13,61.4,0.61995,0.00034,13.80493]
[1777641256640,30.59,78322.71,61.4,0.6174,0.00034,13.83158]
[1777641257647,30.6,78319.92,61.4,0.61643,0.00034,13.84149]
[1777641262350,30.6,78321.12,61.4,0.61684,0.00034,13.83733]
[1777641262682,30.6,78321.06,61.4,0.61681,0.00034,13.83759]
[1777641264673,30.6,78320.82,61.4,0.61673,0.00034,13.83846]
[1777641267718,30.6,78317.18,61.4,0.61547,0.00034,13.85131]
[1777641268471,30.6,78317.18,61.4,0.61547,0.00034,13.85131]
[1777641268710,30.6,78317.18,61.4,0.61547,0.00034,13.85131]
[1777641269135,30.6,78314.09,61.4,0.6144,0.00034,13.86207]
[1777641270350,30.6,78314.09,61.4,0.6144,0.00034,13.86207]
[1777641270381,30.6,78311.35,61.4,0.61345,0.00035,13.87151]
[1777641271746,30.6,78316.85,61.4,0.6154,0.00034,13.84584]
[1777641274515,30.6,78316.32,61.4,0.61521,0.00034,13.84773]
[1777641278418,30.61,78316.36,61.4,0.61522,0.00034,13.84766]
[1777641283833,30.61,78315.23,61.4,0.61482,0.00034,13.85169]
[1777641287662,30.61,78314.22,61.4,0.61447,0.00034,13.85524]
[1777641288328,30.61,78314.22,61.4,0.61447,0.00034,13.85524]
[1777641294355,30.61,78315.81,61.4,0.61501,0.00034,13.84981]
[1777641294488,30.61,78315.79,61.4,0.61499,0.00034,13.84994]
[1777641294512,30.61,78315.79,61.4,0.61499,0.00034,13.84994]
[1777641294643,30.61,78315.79,61.4,0.61499,0.00034,13.84994]
[1777641294911,30.61,78321.12,61.4,0.61683,0.00034,13.83128]
[1777641295733,30.61,78321.12,61.4,0.61683,0.00034,13.83128]
[1777641295752,30.61,78321.12,61.4,0.61683,0.00034,13.83128]
[1777641295918,30.61,78326.56,61.4,0.6187,0.00034,13.81193]
[1777641296458,30.61,78326.56,61.4,0.6187,0.00034,13.81193]
[1777641296881,30.61,78326.56,61.4,0.6187,0.00034,13.81193]
[1777641297218,30.61,78326.56,61.4,0.6187,0.00034,13.81193]
[1777641297320,30.61,78331.54,61.4,0.62041,0.00034,13.79398]
[1777641297932,30.61,78336.55,61.4,0.62212,0.00034,13.77564]
[1777641298940,30.62,78338.85,61.4,0.62291,0.00034,13.76719]
[1777641300879,30.62,78339.74,61.4,0.62321,0.00034,13.76393]
[1777641301104,30.62,78339.74,61.4,0.62321,0.00034,13.76393]
[1777641301142,30.62,78339.74,61.4,0.62321,0.00034,13.76393]
[1777641301759,30.62,78341.79,61.4,0.6239,0.00034,13.75639]
[1777641301793,30.62,78341.79,61.4,0.6239,0.00034,13.75639]
[1777641301848,30.62,78341.79,61.4,0.6239,0.00034,13.75639]
[1777641301856,30.62,78341.79,61.4,0.6239,0.00034,13.75639]
[1777641302031,30.62,78341.79,61.4,0.6239,0.00034,13.75639]
[1777641302435,30.62,78341.79,61.4,0.6239,0.00034,13.75639]
[1777641302100,30.62,78357.16,61.4,0.62914,0.00034,13.69778]
[1777641302607,30.62,78357.16,61.4,0.62914,0.00034,13.69778]
[1777641302848,30.62,78357.16,61.4,0.62914,0.00034,13.69778]
[1777641303108,30.62,78357.16,61.4,0.62914,0.00034,13.69778]
[1777641303424,30.62,78366.57,61.4,0.63234,0.00034,13.66074]
[1777641303973,30.62,78370.78,61.4,0.63376,0.00034,13.64393]
[1777641305237,30.62,78370.78,61.4,0.63376,0.00034,13.64393]
[1777641306439,30.62,78372.05,61.4,0.63419,0.00034,13.63887]
[1777641306524,30.62,78370.85,61.4,0.63378,0.00034,13.64371]
[1777641306734,30.62,78370.85,61.4,0.63378,0.00034,13.64371]
[1777641306995,30.63,78364.78,61.4,0.63171,0.00034,13.6681]
[1777641307931,30.63,78364.78,61.4,0.63171,0.00034,13.6681]
[1777641310037,30.63,78364.24,61.4,0.63152,0.00034,13.67037]
[1777641310631,30.63,78363.91,61.4,0.6314,0.00034,13.67175]
[1777641311023,30.63,78358.79,61.4,0.62965,0.00034,13.69196]
[1777641314044,30.64,78356.35,61.4,0.62881,0.00034,13.70163]
[1777641316647,30.64,78355.97,61.4,0.62867,0.00034,13.70321]
[1777641317064,30.64,78351.25,61.4,0.62706,0.00034,13.72145]
[1777641317563,30.64,78351.25,61.4,0.62706,0.00034,13.72145]
[1777641319026,30.64,78351.27,61.4,0.62706,0.00034,13.72143]
[1777641319452,30.64,78351.27,61.4,0.62706,0.00034,13.72143]
[1777641328143,30.65,78351.41,61.4,0.62706,0.00034,13.72149]
[1777641330251,30.65,78351.03,61.4,0.62692,0.00034,13.723]
[1777641330725,30.66,78351.24,61.4,0.62699,0.00034,13.72225]
[1777641330777,30.66,78351.24,61.4,0.62699,0.00034,13.72225]
[1777641331194,30.66,78351.24,61.4,0.62699,0.00034,13.72225]
[1777641331198,30.66,78361.12,61.4,0.6304,0.00034,13.67729]
[1777641332194,30.66,78361.12,61.4,0.6304,0.00034,13.67729]
[1777641332209,30.66,78361.12,61.4,0.6304,0.00034,13.67729]
[1777641332296,30.66,78366.08,61.4,0.63208,0.00034,13.65774]
[1777641337207,30.66,78363.26,61.4,0.63109,0.00034,13.66926]
[1777641337823,30.66,78363.26,61.4,0.63109,0.00034,13.66926]
[1777641343250,30.67,78364.42,61.4,0.63146,0.00034,13.66506]
[1777641348284,30.68,78364.78,61.4,0.63155,0.00034,13.66396]
[1777641348491,30.68,78364.78,61.4,0.63155,0.00034,13.66396]
[1777641349694,30.68,78365.41,61.4,0.63176,0.00034,13.66153]
[1777641349804,30.68,78365.41,61.4,0.63176,0.00034,13.66153]
[1777641350299,30.68,78368.58,61.4,0.63283,0.00034,13.64899]
[1777641351001,30.68,78368.58,61.4,0.63283,0.00034,13.64899]
[1777641351306,30.68,78372.0,61.4,0.63398,0.00034,13.63536]
[1777641353004,30.68,78372.74,61.4,0.63422,0.00034,13.63247]
[1777641354005,30.69,78372.66,61.4,0.63419,0.00034,13.63284]
[1777641355007,30.69,78374.07,61.4,0.63466,0.00034,13.62721]
[1777641355508,30.69,78373.7,61.4,0.63453,0.00034,13.62876]
[1777641356100,30.69,78373.7,61.4,0.63453,0.00034,13.62876]
[1777641356542,30.69,78373.99,61.4,0.63463,0.00034,13.62765]
[1777641357406,30.69,78373.99,61.4,0.63463,0.00034,13.62765]
[1777641357470,30.69,78379.82,61.4,0.63659,0.00034,13.60396]
[1777641358355,30.69,78384.31,61.4,0.6381,0.00034,13.58551]
[1777641358511,30.69,78384.31,61.4,0.6381,0.00034,13.58551]
[1777641359361,30.69,78383.94,61.4,0.63797,0.00034,13.58712]
[1777641360346,30.69,78383.94,61.4,0.63797,0.00034,13.58712]
[1777641360369,30.69,78381.59,61.4,0.63718,0.00034,13.59688]
[1777641361014,30.69,78381.59,61.4,0.63718,0.00034,13.59688]
[1777641361376,30.7,78380.26,61.4,0.63672,0.00034,13.60241]
[1777641362517,30.7,78379.24,61.4,0.63637,0.00034,13.60665]
[1777641363390,30.7,78381.5,61.4,0.63713,0.00034,13.59744]
[1777641364018,30.7,78381.5,61.4,0.63713,0.00034,13.59744]
[1777641364402,30.7,78380.55,61.4,0.6368,0.00034,13.60141]
[1777641366945,30.7,78379.33,61.4,0.63638,0.00034,13.60653]
[1777641367418,30.7,78373.39,61.4,0.63437,0.00034,13.63072]
[1777641368425,30.7,78368.18,61.4,0.6326,0.00034,13.65167]
[1777641373460,30.71,78366.18,61.4,0.6319,0.00034,13.65998]
[1777641373795,30.71,78366.18,61.4,0.6319,0.00034,13.65998]
[1777641373914,30.71,78366.18,61.4,0.6319,0.00034,13.65998]
[1777641374466,30.71,78362.42,61.4,0.63062,0.00034,13.67486]
[1777641375474,30.71,78359.77,61.4,0.62971,0.00034,13.68529]
[1777641376481,30.72,78355.9,61.4,0.6284,0.00034,13.70034]
[1777641381516,30.72,78354.78,61.4,0.62799,0.00034,13.70495]
[1777641381547,30.72,78354.78,61.4,0.62799,0.00034,13.70495]
[1777641382412,30.72,78354.78,61.4,0.62799,0.00034,13.70495]
[1777641383530,30.72,78359.93,61.4,0.62973,0.00034,13.68513]
[1777641385512,30.72,78359.93,61.4,0.62973,0.00034,13.68513]
[1777641387558,30.73,78364.3,61.4,0.63119,0.00034,13.66823]
[1777641389171,30.73,78364.3,61.4,0.63119,0.00034,13.66823]
[1777641389571,30.73,78367.28,61.4,0.63219,0.00034,13.65656]
[1777641391585,30.73,78369.94,61.4,0.63314,0.00034,13.63936]
[1777641396419,30.74,78369.65,61.4,0.63303,0.00034,13.64066]
[1777641397628,30.74,78365.92,61.4,0.63174,0.00034,13.65576]
[1777641403670,30.75,78364.5,61.4,0.63123,0.00034,13.66175]
[1777641405992,30.75,78365.16,61.4,0.63145,0.00034,13.65921]
[1777641411726,30.76,78363.32,61.4,0.63079,0.00034,13.66688]
[1777641412733,30.76,78365.93,61.4,0.63167,0.00034,13.65668]
[1777641414747,30.76,78363.76,61.4,0.63092,0.00034,13.66534]
[1777641416237,30.76,78363.76,61.4,0.63092,0.00034,13.66534]
[1777641417784,30.77,78363.44,61.4,0.6308,0.00034,13.66672]
[1777641419560,30.77,78359.95,61.4,0.62961,0.00034,13.68046]
[1777641422322,30.77,78359.53,61.4,0.62946,0.00034,13.68219]
[1777641422822,30.77,78355.45,61.4,0.62807,0.00034,13.69804]
[1777641424224,30.77,78355.45,61.4,0.62807,0.00034,13.69804]
[1777641427854,30.78,78360.14,61.4,0.62963,0.00034,13.68032]
[1777641431883,30.79,78357.71,61.4,0.62878,0.00034,13.69005]
[1777641436918,30.8,78358.32,61.4,0.62895,0.00034,13.68807]
[1777641441457,30.8,78359.83,61.4,0.62944,0.00034,13.68247]
[1777641441953,30.81,78355.53,61.4,0.62797,0.00034,13.6992]
[1777641442960,30.81,78349.65,61.4,0.62597,0.00034,13.72166]
[1777641445049,30.81,78349.91,61.4,0.62605,0.00034,13.72076]
[1777641450014,30.82,78347.6,61.4,0.62524,0.00034,13.72981]
[1777641452028,30.82,78343.46,61.4,0.62387,0.00034,13.73866]
[1777641457063,30.83,78342.64,61.4,0.62357,0.00034,13.74193]
[1777641462098,30.83,78342.48,61.4,0.6235,0.00034,13.74273]
[1777641467133,30.84,78344.14,61.4,0.62404,0.00034,13.73682]
[1777641472168,30.84,78342.83,61.4,0.62358,0.00034,13.74188]
[1777641473533,30.84,78342.83,61.4,0.62358,0.00034,13.74188]
[1777641473558,30.84,78342.83,61.4,0.62358,0.00034,13.74188]
[1777641474182,30.84,78339.83,61.4,0.62255,0.00034,13.75301]
[1777641478211,30.85,78337.57,61.4,0.62177,0.00034,13.76142]
[1777641483249,30.85,78338.27,61.4,0.622,0.00034,13.759]
[1777641487274,30.85,78341.95,61.4,0.62324,0.00034,13.7456]
[1777641491570,30.86,78339.94,61.4,0.62255,0.00034,13.75309]
[1777641491581,30.86,78339.94,61.4,0.62255,0.00034,13.75309]
[1777641492546,30.86,78339.79,61.4,0.62249,0.00034,13.75367]
[1777641492548,30.86,78332.54,61.4,0.62002,0.00034,13.78003]
[1777641492706,30.86,78332.54,61.4,0.62002,0.00034,13.78003]
[1777641492806,30.86,78332.54,61.4,0.62002,0.00034,13.78003]
[1777641492957,30.86,78332.54,61.4,0.62002,0.00034,13.78003]
[1777641493221,30.86,78332.54,61.4,0.62002,0.00034,13.78003]
[1777641493316,30.86,78319.49,61.4,0.61556,0.00034,13.82609]
[1777641494323,30.86,78314.8,61.4,0.61395,0.00034,13.84222]
[1777641496207,30.86,78315.22,61.4,0.6141,0.00034,13.84078]
[1777641496225,30.86,78315.22,61.4,0.6141,0.00034,13.84078]
[1777641496337,30.86,78311.91,61.4,0.61296,0.00034,13.85204]
[1777641497343,30.86,78307.81,61.4,0.61156,0.00034,13.86583]
[1777641498350,30.86,78302.29,61.4,0.60966,0.00034,13.88414]
[1777641501371,30.86,78299.22,61.4,0.6086,0.00034,13.8942]
[1777641503047,30.86,78298.18,61.4,0.60824,0.00034,13.89758]
[1777641503386,30.86,78294.93,61.4,0.60712,0.00034,13.90807]
[1777641507366,30.86,78295.08,61.4,0.60718,0.00034,13.90757]
[1777641507414,30.86,78290.04,61.4,0.60544,0.00034,13.92361]
[1777641508244,30.86,78290.04,61.4,0.60544,0.00034,13.92361]
[1777641508263,30.86,78290.04,61.4,0.60544,0.00034,13.92361]
[1777641508488,30.86,78286.35,61.4,0.60417,0.00035,13.93518]
[1777641509427,30.86,78282.95,61.4,0.603,0.00035,13.9457]
[1777641509792,30.86,78282.95,61.4,0.603,0.00035,13.9457]
[1777641510162,30.86,78282.95,61.4,0.603,0.00035,13.9457]
[1777641510435,30.86,78276.76,61.4,0.60086,0.00035,13.96457]
[1777641511441,30.85,78271.72,61.4,0.59916,0.00035,13.97303]
[1777641514832,30.84,78271.54,61.4,0.59914,0.00035,13.97317]
[1777641520506,30.84,78268.33,61.4,0.59804,0.00035,13.98258]
[1777641523628,30.82,78268.97,61.4,0.5983,0.00035,13.98032]
[1777641525541,30.82,78266.35,61.4,0.5974,0.00035,13.98792]
[1777641526415,30.82,78266.35,61.4,0.5974,0.00035,13.98792]
[1777641526548,30.81,78262.34,61.4,0.59604,0.00035,13.99925]
[1777641526824,30.81,78262.34,61.4,0.59604,0.00035,13.99925]
[1777641526888,30.81,78262.34,61.4,0.59604,0.00035,13.99925]
[1777641527036,30.81,78262.34,61.4,0.59604,0.00035,13.99925]
[1777641527052,30.81,78262.34,61.4,0.59604,0.00035,13.99925]
[1777641527660,30.8,78264.12,61.4,0.59669,0.00035,13.99384]
[1777641533597,30.77,78263.29,61.4,0.59648,0.00035,13.99551]
[1777641537144,30.73,78263.77,61.4,0.59676,0.00035,13.99317]
[1777641538296,30.72,78261.85,61.4,0.59612,0.00035,13.99844]
[1777641540646,30.7,78265.08,61.4,0.59731,0.00035,13.98844]
[1777641541698,30.69,78264.54,61.4,0.59715,0.00035,13.98978]
[1777641541753,30.69,78264.54,61.4,0.59715,0.00035,13.98978]
[1777641541893,30.69,78264.54,61.4,0.59715,0.00035,13.98978]
[1777641542660,30.68,78260.37,61.4,0.59572,0.00035,14.0017]
[1777641545681,30.68,78255.61,61.4,0.59406,0.00035,14.01522]
[1777641545739,30.68,78255.61,61.4,0.59406,0.00035,14.01522]
[1777641545821,30.68,78255.61,61.4,0.59406,0.00035,14.01522]
[1777641550339,30.66,78256.14,61.4,0.5943,0.00035,14.01328]
[1777641550385,30.66,78256.14,61.4,0.5943,0.00035,14.01328]
[1777641550398,30.66,78256.14,61.4,0.5943,0.00035,14.01328]
[1777641550597,30.66,78255.31,61.4,0.59401,0.00035,14.0156]
[1777641551175,30.66,78255.31,61.4,0.59401,0.00035,14.0156]
[1777641551276,30.65,78259.63,61.4,0.59555,0.00035,14.00304]
[1777641551701,30.65,78259.63,61.4,0.59555,0.00035,14.00304]
[1777641553840,30.64,78261.99,61.4,0.5964,0.00035,13.99601]
[1777641557419,30.63,78262.96,61.4,0.59676,0.00035,13.99295]
[1777641558295,30.63,78261.75,61.4,0.59634,0.00035,13.99644]
[1777641564814,30.63,78261.5,61.4,0.59627,0.00035,13.99704]
[1777641568295,30.62,78262.06,61.4,0.59647,0.00035,13.99537]
[1777641572795,30.62,78261.15,61.4,0.5962,0.00035,13.99134]
[1777641572815,30.62,78261.15,61.4,0.5962,0.00035,13.99134]
[1777641572849,30.62,78261.15,61.4,0.5962,0.00035,13.99134]
[1777641574435,30.62,78260.63,61.4,0.59602,0.00035,13.99283]
[1777641574537,30.62,78263.74,61.4,0.59713,0.00035,13.98364]
[1777641575695,30.62,78263.74,61.4,0.59713,0.00035,13.98364]
[1777641575698,30.62,78263.74,61.4,0.59713,0.00035,13.98364]
[1777641575706,30.62,78263.74,61.4,0.59713,0.00035,13.98364]
[1777641576768,30.62,78264.19,61.4,0.59729,0.00035,13.9823]
[1777641576786,30.62,78264.19,61.4,0.59729,0.00035,13.9823]
[1777641576899,30.61,78267.76,61.4,0.59854,0.00035,13.97174]
[1777641578721,30.61,78267.76,61.4,0.59854,0.00035,13.97174]
[1777641578816,30.61,78267.49,61.4,0.59844,0.00035,13.97254]
[1777641584558,30.61,78267.56,61.4,0.59847,0.00035,13.97228]
[1777641586735,30.61,78261.58,61.4,0.59638,0.00035,13.98986]
[1777641591075,30.61,78262.84,61.4,0.59683,0.00035,13.98613]
[1777641591159,30.61,78262.84,61.4,0.59683,0.00035,13.98613]
[1777641592143,30.61,78270.16,61.4,0.59939,0.00035,13.96441]
[1777641594451,30.61,78271.86,61.4,0.59999,0.00035,13.95928]
[1777641596728,30.61,78269.34,61.4,0.59911,0.00035,13.96682]
[1777641596731,30.61,78269.34,61.4,0.59911,0.00035,13.96682]
[1777641596947,30.61,78268.39,61.4,0.59878,0.00035,13.96964]
[1777641596985,30.61,78268.39,61.4,0.59878,0.00035,13.96964]
[1777641597040,30.61,78268.39,61.4,0.59878,0.00035,13.96964]
[1777641597047,30.61,78268.39,61.4,0.59878,0.00035,13.96964]
[1777641597235,30.61,78268.39,61.4,0.59878,0.00035,13.96964]
[1777641597249,30.61,78268.39,61.4,0.59878,0.00035,13.96964]
[1777641597580,30.6,78279.39,61.4,0.60263,0.00035,13.93614]
[1777641597795,30.6,78279.39,61.4,0.60263,0.00035,13.93614]
[1777641597986,30.6,78279.39,61.4,0.60263,0.00035,13.93614]
[1777641598046,30.6,78285.44,61.4,0.60473,0.00035,13.91719]
[1777641599568,30.6,78285.44,61.4,0.60473,0.00035,13.91719]
[1777641599658,30.6,78285.44,61.4,0.60473,0.00035,13.91719]
[1777641599763,30.6,78285.44,61.4,0.60473,0.00035,13.91719]
[1777641599893,30.6,78285.19,61.4,0.60465,0.00035,13.91796]
[1777641600691,30.6,78285.19,61.4,0.60465,0.00035,13.91796]
[1777641600743,30.6,78285.19,61.4,0.60465,0.00035,13.91796]
[1777641600122,30.6,78295.97,61.4,0.6084,0.00035,13.88326]
[1777641601031,30.6,78295.97,61.4,0.6084,0.00035,13.88326]
[1777641601068,30.6,78301.35,61.4,0.61027,0.00035,13.86546]
[1777641604427,30.6,78301.4,61.4,0.61028,0.00035,13.8653]
[1777641605096,30.6,78306.67,61.4,0.61211,0.00035,13.84758]
[1777641609952,30.6,78307.51,61.4,0.61241,0.00035,13.84469]
[1777641610101,30.6,78307.51,61.4,0.61241,0.00035,13.84469]
[1777641610105,30.6,78307.51,61.4,0.61241,0.00035,13.84469]
[1777641616172,30.6,78311.23,61.4,0.6137,0.00035,13.83192]
[1777641621208,30.6,78310.74,61.4,0.61353,0.00035,13.8336]
[1777641625438,30.6,78311.0,61.4,0.61362,0.00035,13.83269]
[1777641630271,30.6,78307.66,61.4,0.61247,0.00035,13.84409]
[1777641632285,30.6,78304.83,61.4,0.61153,0.00035,13.84699]
[1777641636313,30.6,78302.49,61.4,0.61073,0.00035,13.8548]
[1777641637320,30.6,78305.24,61.4,0.61168,0.00035,13.84553]
[1777641642355,30.6,78305.58,61.4,0.61181,0.00035,13.84434]
[1777641645376,30.59,78303.08,61.4,0.61094,0.00035,13.85273]
[1777641646383,30.59,78305.45,61.4,0.61177,0.00035,13.84472]
[1777641651419,30.59,78307.63,61.4,0.61253,0.00035,13.83729]
[1777641652034,30.59,78307.63,61.4,0.61253,0.00035,13.83729]
[1777641652105,30.59,78307.63,61.4,0.61253,0.00035,13.83729]
[1777641652109,30.59,78307.63,61.4,0.61253,0.00035,13.83729]
[1777641652226,30.59,78307.63,61.4,0.61253,0.00035,13.83729]
[1777641652592,30.59,78314.89,61.4,0.61504,0.00035,13.8123]
[1777641653433,30.59,78324.11,61.4,0.61822,0.00034,13.77979]
[1777641656454,30.59,78327.04,61.4,0.61923,0.00034,13.76929]
[1777641660673,30.59,78328.35,61.4,0.61968,0.00034,13.76457]
[1777641666528,30.59,78329.19,61.4,0.61997,0.00034,13.76161]
[1777641671562,30.6,78327.86,61.4,0.6195,0.00034,13.76649]
[1777641674994,30.6,78326.88,61.4,0.61916,0.00034,13.77006]
[1777641675261,30.6,78326.88,61.4,0.61916,0.00034,13.77006]
[1777641676485,30.6,78326.7,61.4,0.61909,0.00034,13.77075]
[1777641676598,30.6,78323.52,61.4,0.618,0.00034,13.78215]
[1777641677741,30.6,78323.52,61.4,0.618,0.00034,13.78215]
[1777641681185,30.6,78322.91,61.4,0.61778,0.00034,13.78436]
[1777641681468,30.6,78322.91,61.4,0.61778,0.00034,13.78436]
[1777641681520,30.6,78322.91,61.4,0.61778,0.00034,13.78436]
[1777641681635,30.6,78330.64,61.4,0.62045,0.00034,13.75654]
[1777641681868,30.6,78330.64,61.4,0.62045,0.00034,13.75654]
[1777641681983,30.6,78330.64,61.4,0.62045,0.00034,13.75654]
[1777641682641,30.6,78337.77,61.4,0.6229,0.00034,13.73035]
[1777641683202,30.6,78337.77,61.4,0.6229,0.00034,13.73035]
[1777641683648,30.6,78349.74,61.4,0.627,0.00034,13.68524]
[1777641684655,30.6,78358.76,61.4,0.63008,0.00034,13.6503]
[1777641685662,30.6,78361.06,61.4,0.63086,0.00034,13.64132]
[1777641690697,30.61,78361.94,61.4,0.63113,0.00034,13.63815]
[1777641694178,30.61,78362.76,61.4,0.63145,0.00034,13.62834]
[1777641694725,30.61,78363.21,61.4,0.6316,0.00034,13.62662]
[1777641696738,30.62,78365.43,61.4,0.63234,0.00034,13.61789]
[1777641701774,30.62,78365.17,61.4,0.63224,0.00034,13.61916]
[1777641704796,30.62,78361.99,61.4,0.63114,0.00034,13.63189]
[1777641706810,30.63,78358.5,61.4,0.62994,0.00034,13.64573]
[1777641706923,30.63,78358.5,61.4,0.62994,0.00034,13.64573]
[1777641707426,30.63,78358.5,61.4,0.62994,0.00034,13.64573]
[1777641707580,30.63,78358.5,61.4,0.62994,0.00034,13.64573]
[1777641707817,30.63,78339.1,61.4,0.6233,0.00034,13.71986]
[1777641707872,30.63,78339.1,61.4,0.6233,0.00034,13.71986]
[1777641708824,30.63,78334.04,61.4,0.62156,0.00034,13.7386]
[1777641709317,30.63,78334.04,61.4,0.62156,0.00034,13.7386]
[1777641709353,30.63,78334.04,61.4,0.62156,0.00034,13.7386]
[1777641709831,30.63,78323.71,61.4,0.618,0.00034,13.77598]
[1777641710837,30.63,78319.73,61.4,0.61663,0.00035,13.7901]
[1777641715873,30.63,78319.71,61.4,0.61662,0.00035,13.79017]
[1777641718208,30.63,78319.08,61.4,0.6164,0.00035,13.79238]
[1777641719901,30.63,78324.04,61.4,0.61811,0.00034,13.77481]
[1777641723693,30.63,78324.19,61.4,0.61817,0.00034,13.77429]
[1777641723739,30.63,78324.65,61.4,0.61832,0.00034,13.77265]
[1777641724070,30.63,78324.65,61.4,0.61832,0.00034,13.77265]
[1777641724100,30.63,78327.38,61.4,0.61926,0.00034,13.76286]
[1777641725338,30.63,78327.38,61.4,0.61926,0.00034,13.76286]
[1777641725440,30.63,78334.66,61.4,0.62176,0.00034,13.73645]
[1777641729398,30.64,78331.27,61.4,0.62058,0.00034,13.74899]
[1777641735145,30.64,78332.72,61.4,0.62107,0.00034,13.74385]
[1777641735204,30.64,78332.51,61.4,0.62099,0.00034,13.74465]
[1777641736294,30.64,78332.51,61.4,0.62099,0.00034,13.74465]
[1777641736327,30.64,78329.61,61.4,0.61999,0.00034,13.75522]
[1777641737021,30.64,78325.08,61.4,0.61843,0.00034,13.77153]
[1777641740489,30.64,78325.04,61.4,0.61842,0.00034,13.77169]
[1777641740544,30.64,78325.04,61.4,0.61842,0.00034,13.77169]
[1777641740636,30.64,78322.61,61.4,0.61758,0.00034,13.78035]
[1777641741060,30.64,78316.22,61.4,0.61538,0.00035,13.80282]
[1777641743073,30.64,78313.64,61.4,0.61448,0.00035,13.81176]
[1777641747102,30.64,78310.03,61.4,0.61324,0.00035,13.82413]
[1777641752281,30.64,78310.98,61.4,0.61362,0.00035,13.81414]
[1777641754151,30.64,78313.54,61.4,0.61451,0.00035,13.80529]
[1777641758597,30.64,78313.37,61.4,0.61445,0.00035,13.80585]
[1777641758622,30.64,78313.37,61.4,0.61445,0.00035,13.80585]
[1777641758771,30.64,78313.37,61.4,0.61445,0.00035,13.80585]
[1777641758848,30.64,78313.37,61.4,0.61445,0.00035,13.80585]
[1777641759580,30.64,78313.55,61.4,0.61452,0.00035,13.80521]
[1777641759863,30.64,78322.09,61.4,0.61747,0.00034,13.77529]
[1777641760193,30.64,78331.75,61.4,0.6208,0.00034,13.74056]
[1777641762556,30.64,78333.11,61.4,0.62126,0.00034,13.7356]
[1777641762735,30.64,78333.11,61.4,0.62126,0.00034,13.7356]
[1777641762752,30.64,78330.95,61.4,0.62052,0.00034,13.74353]
[1777641763214,30.64,78337.31,61.4,0.6227,0.00034,13.72019]
[1777641764221,30.64,78340.45,61.4,0.62378,0.00034,13.70856]
[1777641765094,30.64,78340.45,61.4,0.62378,0.00034,13.70856]
[1777641765228,30.64,78339.21,61.4,0.62335,0.00034,13.71323]
[1777641766629,30.64,78339.21,61.4,0.62335,0.00034,13.71323]
[1777641767242,30.64,78332.01,61.4,0.62087,0.00034,13.73979]
[1777641767916,30.64,78332.01,61.4,0.62087,0.00034,13.73979]
[1777641768249,30.64,78327.04,61.4,0.61916,0.00034,13.7578]
[1777641769951,30.64,78326.44,61.4,0.61895,0.00034,13.75996]
[1777641770721,30.64,78326.44,61.4,0.61895,0.00034,13.75996]
[1777641771271,30.64,78319.64,61.4,0.61661,0.00035,13.78413]
[1777641772278,30.64,78315.91,61.4,0.61532,0.00035,13.79717]
[1777641777313,30.64,78314.42,61.4,0.61481,0.00035,13.80225]
[1777641782878,30.63,78313.91,61.4,0.61465,0.00035,13.80389]
[1777641782348,30.63,78307.36,61.4,0.61238,0.00035,13.82634]
[1777641785369,30.63,78310.19,61.4,0.61337,0.00035,13.81667]
[1777641789397,30.63,78313.01,61.4,0.61435,0.00035,13.80693]
[1777641793425,30.63,78310.5,61.4,0.61348,0.00035,13.81552]
[1777641798460,30.63,78308.66,61.4,0.61285,0.00035,13.82175]
[1777641799051,30.63,78308.66,61.4,0.61285,0.00035,13.82175]
[1777641799181,30.63,78308.66,61.4,0.61285,0.00035,13.82175]
[1777641799209,30.63,78308.66,61.4,0.61285,0.00035,13.82175]
[1777641799218,30.63,78308.66,61.4,0.61285,0.00035,13.82175]
[1777641799241,30.63,78308.66,61.4,0.61285,0.00035,13.82175]
[1777641799382,30.63,78308.66,61.4,0.61285,0.00035,13.82175]
[1777641799473,30.63,78319.16,61.4,0.61648,0.00035,13.7854]
[1777641800056,30.63,78319.16,61.4,0.61648,0.00035,13.7854]
[1777641800659,30.63,78319.16,61.4,0.61648,0.00035,13.7854]
[1777641800683,30.63,78325.5,61.4,0.61867,0.00034,13.76285]
[1777641801611,30.63,78325.5,61.4,0.61867,0.00034,13.76285]
[1777641801711,30.63,78328.39,61.4,0.61967,0.00034,13.75246]
[1777641802489,30.63,78336.75,61.4,0.62254,0.00034,13.72191]
[1777641803550,30.63,78336.75,61.4,0.62254,0.00034,13.72191]
[1777641803680,30.63,78336.75,61.4,0.62254,0.00034,13.72191]
[1777641804123,30.63,78337.87,61.4,0.62292,0.00034,13.7178]
[1777641804195,30.63,78337.87,61.4,0.62292,0.00034,13.7178]
[1777641804585,30.63,78337.87,61.4,0.62292,0.00034,13.7178]
[1777641804672,30.63,78345.55,61.4,0.62555,0.00034,13.68905]
[1777641805509,30.63,78350.52,61.4,0.62725,0.00034,13.67015]
[1777641809538,30.64,78352.68,61.4,0.62797,0.00034,13.66208]
[1777641812560,30.64,78350.68,61.4,0.62732,0.00034,13.66322]
[1777641813577,30.64,78350.68,61.4,0.62732,0.00034,13.66322]
[1777641813585,30.64,78344.04,61.4,0.62504,0.00034,13.68853]
[1777641814574,30.64,78337.96,61.4,0.62295,0.00034,13.71133]
[1777641819228,30.65,78336.26,61.4,0.62235,0.00034,13.71781]
[1777641819339,30.65,78336.26,61.4,0.62235,0.00034,13.71781]
[1777641819550,30.65,78336.26,61.4,0.62235,0.00034,13.71781]
[1777641819552,30.65,78336.26,61.4,0.62235,0.00034,13.71781]
[1777641819617,30.65,78331.19,61.4,0.62061,0.00034,13.73638]
[1777641820869,30.65,78323.56,61.4,0.61798,0.00034,13.76391]
[1777641821629,30.65,78319.18,61.4,0.61646,0.00035,13.77941]
[1777641827746,30.65,78317.87,61.4,0.61601,0.00035,13.78401]
[1777641833413,30.65,78318.47,61.4,0.61622,0.00035,13.78193]
[1777641833488,30.65,78318.47,61.4,0.61622,0.00035,13.78193]
[1777641833714,30.65,78320.68,61.4,0.61698,0.00035,13.77416]
[1777641834592,30.65,78320.68,61.4,0.61698,0.00035,13.77416]
[1777641834720,30.65,78327.62,61.4,0.61937,0.00034,13.74941]
[1777641836735,30.65,78324.78,61.4,0.61839,0.00034,13.75959]
[1777641837741,30.65,78322.27,61.4,0.61753,0.00034,13.76852]
[1777641842778,30.65,78329.88,61.4,0.62015,0.00034,13.7412]
[1777641844305,30.65,78330.66,61.4,0.62042,0.00034,13.73837]
[1777641844792,30.65,78334.15,61.4,0.62162,0.00034,13.72564]
[1777641846797,30.65,78335.21,61.4,0.62198,0.00034,13.72176]
[1777641846805,30.65,78335.64,61.4,0.62213,0.00034,13.7202]
[1777641847813,30.65,78338.18,61.4,0.623,0.00034,13.71082]
[1777641848094,30.65,78338.18,61.4,0.623,0.00034,13.71082]
[1777641848097,30.65,78338.18,61.4,0.623,0.00034,13.71082]
[1777641848820,30.65,78341.65,61.4,0.62419,0.00034,13.69794]
[1777641849127,30.65,78341.65,61.4,0.62419,0.00034,13.69794]
[1777641849283,30.65,78341.65,61.4,0.62419,0.00034,13.69794]
[1777641849827,30.65,78346.65,61.4,0.6259,0.00034,13.67915]
[1777641850190,30.65,78346.65,61.4,0.6259,0.00034,13.67915]
[1777641850834,30.65,78349.63,61.4,0.62691,0.00034,13.66785]
[1777641855869,30.66,78350.31,61.4,0.62712,0.00034,13.66552]
[1777641856876,30.66,78352.35,61.4,0.62781,0.00034,13.65775]
[1777641859897,30.67,78347.17,61.4,0.62603,0.00034,13.67774]
[1777641862918,30.67,78344.49,61.4,0.62509,0.00034,13.68808]
[1777641865939,30.68,78341.47,61.4,0.62404,0.00034,13.69959]
[1777641867953,30.68,78343.85,61.4,0.62485,0.00034,13.69077]
[1777641870974,30.68,78339.96,61.4,0.6235,0.00034,13.70546]
[1777641872656,30.68,78339.66,61.4,0.62345,0.00034,13.6999]
[1777641872888,30.68,78339.66,61.4,0.62345,0.00034,13.6999]
[1777641872988,30.68,78335.88,61.4,0.62214,0.00034,13.71393]
[1777641873717,30.68,78335.88,61.4,0.62214,0.00034,13.71393]
[1777641873995,30.68,78331.63,61.4,0.62068,0.00034,13.7295]
[1777641875006,30.68,78328.57,61.4,0.61963,0.00034,13.7406]
[1777641875745,30.68,78328.57,61.4,0.61963,0.00034,13.7406]
[1777641876009,30.68,78325.04,61.4,0.61841,0.00034,13.75327]
[1777641877016,30.68,78318.35,61.4,0.6161,0.00035,13.77692]
[1777641878659,30.68,78319.73,61.4,0.61658,0.00034,13.77206]
[1777641884065,30.68,78320.48,61.4,0.61685,0.00034,13.76934]
[1777641885072,30.68,78323.12,61.4,0.61776,0.00034,13.75999]
[1777641886079,30.68,78326.51,61.4,0.61893,0.00034,13.7479]
[1777641888093,30.68,78324.06,61.4,0.61808,0.00034,13.75665]
[1777641892904,30.68,78324.18,61.4,0.61813,0.00034,13.75621]
[1777641892908,30.68,78324.18,61.4,0.61813,0.00034,13.75621]
[1777641892931,30.68,78324.03,61.4,0.61808,0.00034,13.75674]
[1777641894023,30.68,78324.03,61.4,0.61808,0.00034,13.75674]
[1777641894134,30.68,78323.29,61.4,0.61782,0.00034,13.75936]
[1777641897461,30.68,78323.83,61.4,0.61801,0.00034,13.75744]
[1777641897516,30.68,78323.83,61.4,0.61801,0.00034,13.75744]
[1777641897573,30.68,78325.76,61.4,0.61867,0.00034,13.75055]
[1777641898512,30.68,78325.76,61.4,0.61867,0.00034,13.75055]
[1777641898588,30.68,78337.71,61.4,0.62278,0.00034,13.70711]
[1777641899170,30.68,78334.46,61.4,0.62166,0.00034,13.71913]
[1777641900104,30.68,78334.46,61.4,0.62166,0.00034,13.71913]
[1777641900110,30.68,78334.46,61.4,0.62166,0.00034,13.71913]
[1777641900147,30.68,78334.46,61.4,0.62166,0.00034,13.71913]
[1777641900240,30.68,78334.46,61.4,0.62166,0.00034,13.71913]
[1777641900416,30.68,78330.38,61.4,0.62025,0.00034,13.73401]
[1777641901186,30.68,78330.38,61.4,0.62025,0.00034,13.73401]
[1777641901284,30.68,78330.38,61.4,0.62025,0.00034,13.73401]
[1777641901329,30.68,78330.38,61.4,0.62025,0.00034,13.73401]
[1777641901428,30.68,78330.38,61.4,0.62025,0.00034,13.73401]
[1777641901490,30.68,78326.37,61.4,0.61887,0.00034,13.74848]
[1777641902141,30.68,78326.37,61.4,0.61887,0.00034,13.74848]
[1777641902477,30.68,78326.37,61.4,0.61887,0.00034,13.74848]
[1777641902887,30.68,78326.37,61.4,0.61887,0.00034,13.74848]
[1777641902912,30.68,78332.89,61.4,0.62111,0.00034,13.72492]
[1777641904125,30.68,78333.44,61.4,0.6213,0.00034,13.72292]
[1777641906944,30.69,78332.4,61.4,0.62094,0.00034,13.72679]
[1777641907227,30.69,78329.72,61.4,0.62001,0.00034,13.73655]
[1777641908427,30.69,78329.72,61.4,0.62001,0.00034,13.73655]
[1777641908515,30.69,78325.93,61.4,0.61871,0.00034,13.75018]
[1777641909900,30.69,78320.26,61.4,0.61676,0.00034,13.77029]
[1777641910249,30.69,78315.79,61.4,0.61521,0.00035,13.78591]
[1777641915421,30.69,78316.8,61.4,0.61556,0.00035,13.78241]
[1777641915521,30.69,78314.54,61.4,0.61478,0.00035,13.79027]
[1777641921326,30.69,78314.26,61.4,0.61468,0.00035,13.79129]
[1777641924347,30.69,78309.49,61.4,0.61303,0.00035,13.80768]
[1777641925874,30.69,78305.72,61.4,0.61172,0.00035,13.82045]
[1777641927367,30.69,78303.16,61.4,0.61084,0.00035,13.82902]
[1777641931396,30.69,78305.67,61.4,0.61176,0.00035,13.81387]
[1777641933804,30.69,78305.44,61.4,0.61168,0.00035,13.81463]
[1777641934072,30.69,78305.44,61.4,0.61168,0.00035,13.81463]
[1777641935094,30.69,78299.74,61.4,0.60971,0.00035,13.8336]
[1777641935423,30.69,78294.79,61.4,0.60799,0.00035,13.84984]
[1777641939452,30.68,78297.42,61.4,0.60891,0.00035,13.84116]
[1777641942473,30.68,78301.39,61.4,0.6103,0.00035,13.828]
[1777641944487,30.68,78304.62,61.4,0.61142,0.00035,13.81717]
[1777641949521,30.68,78305.72,61.4,0.61181,0.00035,13.81338]
[1777641950529,30.68,78303.51,61.4,0.61104,0.00035,13.82078]
[1777641954562,30.68,78300.11,61.4,0.60987,0.00035,13.83206]
[1777641959597,30.67,78302.01,61.4,0.61053,0.00035,13.82569]
[1777641964632,30.67,78300.77,61.4,0.61011,0.00035,13.82979]
[1777641969667,30.67,78299.54,61.4,0.60968,0.00035,13.83383]
[1777641974963,30.67,78299.16,61.4,0.60955,0.00035,13.83506]
[1777641976717,30.67,78292.5,61.4,0.60724,0.00035,13.85681]
[1777641981752,30.67,78294.43,61.4,0.60792,0.00035,13.85045]
[1777641983928,30.67,78294.57,61.4,0.60797,0.00035,13.84998]
[1777641983982,30.67,78294.57,61.4,0.60797,0.00035,13.84998]
[1777641984030,30.67,78291.29,61.4,0.60683,0.00035,13.86059]
[1777641985455,30.67,78290.08,61.4,0.60642,0.00035,13.86446]
[1777641991822,30.66,78287.05,61.4,0.60542,0.00035,13.86735]
[1777641993981,30.66,78286.76,61.4,0.60532,0.00035,13.86825]
[1777641995187,30.66,78287.19,61.4,0.60547,0.00035,13.86684]
[1777641995932,30.66,78287.19,61.4,0.60547,0.00035,13.86684]
[1777641996026,30.66,78291.23,61.4,0.60688,0.00035,13.85387]
[1777641996229,30.66,78291.23,61.4,0.60688,0.00035,13.85387]
[1777641996857,30.66,78300.98,61.4,0.61028,0.00035,13.82191]
[1777641997279,30.66,78300.98,61.4,0.61028,0.00035,13.82191]
[1777642001415,30.66,78302.53,61.4,0.61081,0.00035,13.81676]
[1777642002088,30.66,78302.53,61.4,0.61081,0.00035,13.81676]
[1777642001892,30.66,78297.31,61.4,0.609,0.00035,13.83408]
[1777642003114,30.66,78294.81,61.4,0.60813,0.00035,13.84226]
[1777642008941,30.66,78295.79,61.4,0.60847,0.00035,13.83902]
[1777642009948,30.66,78292.64,61.4,0.60738,0.00035,13.84927]
[1777642010955,30.66,78290.22,61.4,0.60654,0.00035,13.85707]
[1777642013138,30.66,78289.16,61.4,0.60617,0.00035,13.86045]
[1777642016288,30.65,78291.72,61.4,0.60707,0.00035,13.85215]
[1777642016306,30.65,78291.72,61.4,0.60707,0.00035,13.85215]
[1777642021654,30.65,78292.62,61.4,0.60739,0.00035,13.84918]
[1777642022032,30.65,78299.26,61.4,0.6097,0.00035,13.82742]
[1777642023039,30.65,78301.77,61.4,0.61057,0.00035,13.81908]
[1777642027067,30.65,78299.04,61.4,0.60962,0.00035,13.82816]
[1777642031095,30.65,78295.15,61.4,0.60827,0.00035,13.84095]
[1777642036130,30.65,78293.77,61.4,0.60779,0.00035,13.8454]
[1777642040809,30.65,78293.74,61.4,0.60779,0.00035,13.84548]
[1777642042186,30.65,78295.35,61.4,0.60835,0.00035,13.84021]
[1777642047206,30.65,78293.78,61.4,0.6078,0.00035,13.84529]
[1777642048214,30.65,78297.74,61.4,0.60918,0.00035,13.83231]
[1777642049221,30.65,78301.28,61.4,0.61041,0.00035,13.82058]
[1777642054256,30.65,78301.32,61.4,0.61047,0.00035,13.8138]
[1777642059290,30.65,78302.27,61.4,0.6108,0.00035,13.81064]
[1777642060240,30.65,78302.27,61.4,0.6108,0.00035,13.81064]
[1777642061305,30.65,78308.02,61.4,0.6128,0.00035,13.79123]
[1777642066340,30.65,78307.82,61.4,0.61272,0.00035,13.79201]
[1777642071619,30.65,78307.94,61.4,0.61275,0.00035,13.79166]
[1777642077417,30.66,78305.86,61.4,0.61202,0.00035,13.79878]
[1777642080552,30.66,78305.42,61.4,0.61187,0.00035,13.80028]
[1777642080564,30.66,78308.27,61.4,0.61286,0.00035,13.79063]
[1777642084467,30.66,78303.35,61.4,0.61116,0.00035,13.80722]
[1777642086481,30.65,78300.64,61.4,0.61022,0.00035,13.81623]
[1777642091516,30.65,78298.45,61.4,0.60947,0.00035,13.82336]
[1777642096668,30.65,78298.69,61.4,0.60956,0.00035,13.82246]
[1777642102593,30.64,78302.08,61.4,0.61076,0.00035,13.81099]
[1777642107627,30.64,78299.39,61.4,0.60984,0.00035,13.81983]
[1777642112663,30.63,78298.31,61.4,0.60952,0.00035,13.8166]
[1777642117699,30.63,78298.33,61.4,0.60954,0.00035,13.8164]
[1777642119681,30.63,78297.78,61.4,0.60935,0.00035,13.81819]
[1777642119713,30.63,78294.32,61.4,0.60815,0.00035,13.82953]
[1777642120719,30.63,78289.9,61.4,0.60661,0.00035,13.84386]
[1777642125756,30.63,78290.21,61.4,0.60673,0.00035,13.84278]
[1777642130791,30.62,78290.45,61.4,0.60682,0.00035,13.84192]
[1777642135828,30.62,78290.35,61.4,0.60679,0.00035,13.84218]
[1777642140266,30.62,78290.1,61.4,0.60671,0.00035,13.84293]
[1777642140594,30.62,78290.05,61.4,0.60669,0.00035,13.84308]
[1777642140865,30.62,78287.81,61.4,0.60591,0.00035,13.85027]
[1777642141397,30.62,78287.81,61.4,0.60591,0.00035,13.85027]
[1777642142833,30.62,78288.0,61.4,0.60598,0.00035,13.84964]
[1777642142879,30.62,78292.18,61.4,0.60744,0.00035,13.83614]
[1777642147914,30.62,78292.76,61.4,0.60765,0.00035,13.83422]
[1777642151315,30.61,78290.15,61.4,0.60674,0.00035,13.84265]
[1777642152470,30.61,78289.75,61.4,0.6066,0.00035,13.84392]
[1777642154261,30.61,78289.63,61.4,0.60656,0.00035,13.84429]
[1777642159157,30.61,78287.7,61.4,0.60589,0.00035,13.85041]
[1777642161011,30.61,78280.67,61.4,0.60344,0.00035,13.87261]
[1777642164412,30.61,78281.01,61.4,0.60357,0.00035,13.87149]
[1777642164652,30.61,78281.01,61.4,0.60357,0.00035,13.87149]
[1777642165318,30.61,78277.87,61.4,0.60248,0.00035,13.88117]
[1777642165458,30.61,78277.87,61.4,0.60248,0.00035,13.88117]
[1777642166247,30.6,78266.97,61.4,0.59866,0.00035,13.9142]
[1777642166556,30.6,78266.97,61.4,0.59866,0.00035,13.9142]
[1777642167244,30.6,78263.65,61.4,0.5975,0.00035,13.92398]
[1777642168904,30.6,78265.17,61.4,0.59804,0.00035,13.91945]
[1777642170191,30.6,78262.95,61.4,0.59726,0.00035,13.92598]
[1777642173094,30.59,78268.2,61.4,0.59916,0.00035,13.90369]
[1777642174093,30.59,78268.2,61.4,0.59916,0.00035,13.90369]
[1777642175172,30.59,78267.97,61.4,0.59908,0.00035,13.90437]
[1777642175197,30.59,78270.42,61.4,0.59994,0.00035,13.89699]
[1777642177124,30.59,78276.56,61.4,0.6021,0.00035,13.87821]
[1777642179823,30.59,78278.1,61.4,0.60265,0.00035,13.8733]
[1777642179988,30.59,78278.1,61.4,0.60265,0.00035,13.8733]
[1777642185180,30.58,78278.03,61.4,0.60266,0.00035,13.8732]
[1777642185849,30.58,78278.03,61.4,0.60266,0.00035,13.8732]
[1777642186186,30.58,78278.47,61.4,0.60282,0.00035,13.87182]
[1777642191225,30.57,78277.17,61.4,0.60237,0.00035,13.87579]
[1777642196261,30.57,78275.51,61.4,0.6018,0.00035,13.88083]
[1777642200663,30.57,78275.79,61.4,0.6019,0.00035,13.8799]
[1777642200665,30.57,78275.79,61.4,0.6019,0.00035,13.8799]
[1777642201085,30.57,78275.79,61.4,0.6019,0.00035,13.8799]
[1777642201299,30.57,78276.47,61.4,0.60214,0.00035,13.87778]
[1777642201394,30.57,78276.47,61.4,0.60214,0.00035,13.87778]
[1777642201729,30.57,78276.47,61.4,0.60214,0.00035,13.87778]
[1777642202374,30.57,78275.66,61.4,0.60186,0.00035,13.88026]
[1777642202689,30.57,78275.66,61.4,0.60186,0.00035,13.88026]
[1777642203192,30.57,78275.66,61.4,0.60186,0.00035,13.88026]
[1777642203212,30.57,78275.66,61.4,0.60186,0.00035,13.88026]
[1777642203499,30.57,78273.45,61.4,0.60109,0.00035,13.88702]
[1777642203539,30.57,78273.45,61.4,0.60109,0.00035,13.88702]
[1777642203605,30.57,78273.45,61.4,0.60109,0.00035,13.88702]
[1777642203660,30.57,78273.45,61.4,0.60109,0.00035,13.88702]
[1777642204318,30.57,78269.08,61.4,0.59955,0.00035,13.90027]
[1777642205335,30.57,78262.85,61.4,0.59736,0.00035,13.91882]
[1777642206339,30.57,78250.09,61.4,0.59286,0.00035,13.95549]
[1777642207346,30.56,78245.37,61.4,0.5912,0.00035,13.96855]
[1777642208331,30.56,78245.37,61.8,0.5912,0.00035,13.96855]
[1777642208344,30.56,78245.37,61.8,0.5912,0.00035,13.96855]
[1777642208353,30.56,78239.45,61.8,0.58911,0.00035,13.98462]
[1777642208463,30.56,78239.45,61.8,0.58911,0.00035,13.98462]
[1777642209359,30.56,78236.74,61.8,0.58816,0.00035,13.99183]
[1777642209456,30.56,78236.74,62.4,0.58816,0.00035,13.99183]
[1777642209470,30.56,78236.74,62.4,0.58816,0.00035,13.99183]
[1777642209547,30.56,78236.74,62.4,0.58816,0.00035,13.99183]
[1777642209812,30.56,78236.74,62.4,0.58816,0.00035,13.99183]
[1777642210366,30.56,78244.52,62.4,0.59092,0.00035,13.97076]
[1777642210784,30.56,78244.52,62.4,0.59092,0.00035,13.97076]
[1777642210861,30.56,78244.52,62.4,0.59092,0.00035,13.97076]
[1777642211374,30.56,78248.39,62.4,0.59229,0.00035,13.96002]
[1777642211598,30.56,78248.39,62.4,0.59229,0.00035,13.96002]
[1777642211980,30.56,78248.39,62.4,0.59229,0.00035,13.96002]
[1777642212381,30.55,78253.86,62.4,0.59423,0.00035,13.94457]
[1777642213127,30.55,78253.86,62.4,0.59423,0.00035,13.94457]
[1777642214255,30.55,78253.86,62.4,0.59423,0.00035,13.94454]
[1777642214275,30.55,78253.86,62.4,0.59423,0.00035,13.94454]
[1777642214285,30.55,78250.32,62.4,0.59298,0.00035,13.95453]
[1777642214778,30.55,78250.32,62.4,0.59298,0.00035,13.95453]
[1777642214823,30.55,78255.78,62.4,0.59491,0.00035,13.93903]
[1777642216031,30.55,78255.78,62.4,0.59491,0.00035,13.93903]
[1777642216094,30.55,78255.78,62.4,0.59491,0.00035,13.93903]
[1777642216157,30.55,78255.78,62.4,0.59491,0.00035,13.93903]
[1777642216215,30.55,78255.78,62.4,0.59491,0.00035,13.93903]
[1777642216284,30.55,78255.78,62.4,0.59491,0.00035,13.93903]
[1777642216425,30.55,78255.78,62.4,0.59491,0.00035,13.93903]
[1777642216399,30.55,78249.68,62.4,0.59276,0.00035,13.95632]
[1777642217330,30.55,78249.68,62.4,0.59276,0.00035,13.95632]
[1777642216564,30.55,78236.46,62.4,0.58808,0.00035,13.99241]
[1777642217495,30.55,78236.46,62.4,0.58808,0.00035,13.99241]
[1777642217846,30.55,78236.46,62.4,0.58808,0.00035,13.99241]
[1777642217918,30.55,78236.46,62.4,0.58808,0.00035,13.99241]
[1777642217948,30.55,78236.46,62.4,0.58808,0.00035,13.99241]
[1777642218269,30.55,78230.2,62.4,0.58586,0.00035,14.00881]
[1777642218824,30.55,78230.2,62.4,0.58586,0.00035,14.00881]
[1777642219259,30.55,78230.2,62.4,0.58586,0.00035,14.00881]
[1777642219354,30.54,78219.09,62.4,0.58194,0.00036,14.0367]
[1777642220257,30.54,78219.09,62.4,0.58194,0.00036,14.0367]
[1777642220764,30.54,78215.43,62.4,0.58064,0.00036,14.04564]
[1777642224242,30.54,78216.72,62.4,0.5811,0.00036,14.04246]
[1777642226005,30.54,78217.61,62.4,0.58142,0.00036,14.04024]
[1777642227404,30.54,78217.71,62.4,0.58147,0.00036,14.03996]
[1777642226484,30.54,78215.29,62.4,0.5806,0.00036,14.04586]
[1777642228620,30.53,78213.68,62.4,0.58003,0.00036,14.04973]
[1777642228716,30.53,78213.68,62.4,0.58003,0.00036,14.04973]
[1777642229026,30.53,78213.68,62.4,0.58003,0.00036,14.04973]
[1777642229201,30.53,78213.68,62.4,0.58003,0.00036,14.04973]
[1777642229911,30.53,78214.15,62.4,0.58021,0.00036,14.04856]
[1777642229917,30.53,78220.99,62.4,0.58264,0.00036,14.0318]
[1777642230643,30.53,78220.99,62.4,0.58264,0.00036,14.0318]
[1777642231276,30.53,78220.99,62.4,0.58264,0.00036,14.0318]
[1777642231373,30.53,78224.84,62.4,0.58405,0.00036,14.01551]
[1777642231485,30.53,78224.84,62.4,0.58405,0.00036,14.01551]
[1777642231528,30.53,78229.9,62.4,0.58585,0.00036,14.00255]
[1777642232640,30.53,78229.9,62.4,0.58585,0.00036,14.00255]
[1777642232832,30.53,78229.9,62.4,0.58585,0.00036,14.00255]
[1777642234239,30.53,78234.81,62.4,0.5876,0.00035,13.98963]
[1777642236779,30.53,78237.07,62.4,0.5884,0.00035,13.98361]
[1777642239728,30.52,78240.25,62.4,0.58954,0.00035,13.975]
[1777642239827,30.52,78237.86,62.4,0.58869,0.00035,13.98142]
[1777642240859,30.52,78237.86,62.4,0.58869,0.00035,13.98142]
[1777642241972,30.52,78238.5,62.4,0.58892,0.00035,13.97969]
[1777642242024,30.52,78235.48,62.4,0.58785,0.00035,13.98773]
[1777642243566,30.52,78235.25,62.4,0.58778,0.00035,13.98832]
[1777642243610,30.52,78237.65,62.4,0.58863,0.00035,13.9819]
[1777642244617,30.52,78241.31,62.4,0.58993,0.00035,13.97201]
[1777642245819,30.52,78241.31,62.4,0.58993,0.00035,13.97201]
[1777642246080,30.52,78241.31,62.4,0.58993,0.00035,13.97201]
[1777642246971,30.52,78240.28,62.4,0.58957,0.00035,13.97477]
[1777642247029,30.52,78247.56,62.4,0.59215,0.00035,13.95477]
[1777642247638,30.51,78250.45,62.4,0.59317,0.00035,13.94665]
[1777642248768,30.51,78250.45,62.4,0.59317,0.00035,13.94665]
[1777642248796,30.51,78250.45,62.4,0.59317,0.00035,13.94665]
[1777642250872,30.51,78250.72,62.4,0.59327,0.00035,13.94584]
[1777642252831,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642252841,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642252856,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642252871,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642252957,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642252968,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642253160,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642253166,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642253190,30.51,78250.69,62.4,0.59327,0.00035,13.94586]
[1777642254382,30.51,78266.33,62.4,0.59881,0.00035,13.90028]
[1777642255695,30.51,78269.25,62.4,0.59984,0.00035,13.89148]
[1777642256810,30.51,78269.25,62.4,0.59984,0.00035,13.89148]
[1777642256825,30.51,78267.59,62.4,0.59925,0.00035,13.89647]
[1777642257662,30.51,78267.59,62.4,0.59925,0.00035,13.89647]
[1777642257709,30.51,78271.48,62.4,0.60062,0.00035,13.88468]
[1777642258976,30.51,78271.48,62.4,0.60062,0.00035,13.88468]
[1777642259069,30.51,78271.48,62.4,0.60062,0.00035,13.88468]
[1777642260237,30.5,78272.62,62.4,0.60103,0.00035,13.88118]
[1777642260250,30.5,78272.62,62.4,0.60103,0.00035,13.88118]
[1777642260256,30.5,78272.62,62.4,0.60103,0.00035,13.88118]
[1777642260445,30.5,78272.33,62.4,0.60093,0.00035,13.88205]
[1777642262213,30.5,78272.73,62.4,0.60107,0.00035,13.88083]
[1777642262255,30.5,78274.19,62.4,0.60159,0.00035,13.8763]
[1777642263366,30.5,78274.19,62.4,0.60159,0.00035,13.8763]
[1777642263435,30.5,78280.47,62.4,0.60379,0.00035,13.85674]
[1777642263680,30.5,78280.47,62.4,0.60379,0.00035,13.85674]
[1777642263800,30.5,78280.47,62.4,0.60379,0.00035,13.85674]
[1777642264189,30.5,78280.47,62.4,0.60379,0.00035,13.85674]
[1777642264267,30.5,78279.37,62.4,0.60341,0.00035,13.8602]
[1777642264760,30.5,78269.5,62.4,0.59993,0.00035,13.89062]
[1777642265934,30.5,78269.5,62.4,0.59993,0.00035,13.89062]
[1777642266367,30.5,78269.5,62.4,0.59993,0.00035,13.89062]
[1777642267239,30.5,78269.43,62.4,0.59991,0.00035,13.89082]
[1777642267254,30.5,78246.97,62.4,0.59198,0.00035,13.9561]
[1777642267781,30.5,78240.25,62.4,0.58959,0.00035,13.97455]
[1777642269156,30.5,78240.25,62.4,0.58959,0.00035,13.97455]
[1777642269402,30.5,78248.94,62.4,0.59267,0.00035,13.95059]
[1777642269795,30.5,78259.54,62.4,0.59642,0.00035,13.92025]
[1777642270802,30.5,78267.02,62.4,0.59906,0.00035,13.8981]
[1777642272142,30.5,78267.02,62.4,0.59906,0.00035,13.8981]
[1777642272424,30.5,78267.02,62.4,0.59906,0.00035,13.8981]
[1777642272465,30.5,78267.87,62.4,0.59936,0.00035,13.89558]
[1777642272711,30.5,78267.87,62.4,0.59936,0.00035,13.89558]
[1777642273216,30.5,78267.87,62.4,0.59936,0.00035,13.89558]
[1777642273241,30.5,78280.36,62.4,0.60375,0.00035,13.85713]
[1777642273586,30.5,78280.36,62.4,0.60375,0.00035,13.85713]
[1777642274381,30.5,78280.36,62.4,0.60375,0.00035,13.85713]
[1777642274411,30.5,78286.17,62.4,0.60579,0.00035,13.83869]
[1777642275171,30.5,78286.17,62.4,0.60579,0.00035,13.83869]
[1777642275282,30.5,78286.17,62.4,0.60579,0.00035,13.83869]
[1777642275294,30.5,78289.18,62.4,0.60684,0.00035,13.82899]
[1777642275669,30.5,78289.18,62.4,0.60684,0.00035,13.82899]
[1777642275837,30.5,78292.49,62.4,0.608,0.00035,13.8182]
[1777642277192,30.5,78292.49,62.4,0.608,0.00035,13.8182]
[1777642277453,30.5,78292.49,62.4,0.608,0.00035,13.8182]
[1777642277609,30.51,78292.99,62.4,0.60818,0.00035,13.81659]
[1777642278467,30.51,78297.57,62.4,0.60978,0.00035,13.80145]
[1777642278679,30.51,78297.57,62.4,0.60978,0.00035,13.80145]
[1777642278725,30.51,78297.57,62.4,0.60978,0.00035,13.80145]
[1777642278858,30.51,78306.28,62.4,0.61282,0.00035,13.77204]
[1777642279865,30.51,78303.81,62.4,0.61196,0.00035,13.78047]
[1777642280872,30.51,78306.2,62.4,0.61279,0.00035,13.77233]
[1777642282766,30.51,78306.21,62.4,0.61279,0.00035,13.77231]
[1777642282926,30.51,78306.21,62.4,0.61279,0.00035,13.77231]
[1777642285346,30.51,78307.3,62.4,0.61317,0.00035,13.7686]
[1777642285699,30.51,78306.31,62.4,0.61283,0.00035,13.77201]
[1777642285907,30.51,78303.45,62.4,0.61183,0.00035,13.78175]
[1777642290579,30.51,78301.44,62.4,0.61112,0.00035,13.78857]
[1777642290650,30.51,78301.44,62.4,0.61112,0.00035,13.78857]
[1777642291115,30.51,78301.44,62.4,0.61112,0.00035,13.78857]
[1777642291216,30.51,78297.7,62.4,0.60986,0.00035,13.79445]
[1777642293493,30.51,78296.79,62.4,0.60954,0.00035,13.79749]
[1777642293726,30.51,78296.79,62.4,0.60954,0.00035,13.79749]
[1777642295732,30.51,78297.42,62.4,0.60976,0.00035,13.79541]
[1777642299303,30.51,78297.0,62.4,0.60961,0.00035,13.79684]
[1777642299336,30.51,78295.91,62.4,0.60922,0.00035,13.80049]
[1777642300010,30.51,78288.77,62.4,0.60672,0.00035,13.82387]
[1777642301012,30.51,78286.5,62.4,0.60592,0.00035,13.83122]
[1777642303605,30.51,78285.36,62.4,0.60552,0.00035,13.8349]
[1777642304213,30.51,78285.36,62.4,0.60552,0.00035,13.8349]
[1777642304259,30.51,78289.85,62.4,0.60709,0.00035,13.82043]
[1777642304529,30.51,78289.85,62.4,0.60709,0.00035,13.82043]
[1777642304659,30.51,78289.85,62.4,0.60709,0.00035,13.82043]
[1777642305039,30.51,78299.12,62.4,0.61034,0.00035,13.78987]
[1777642307054,30.52,78297.97,62.4,0.60993,0.00035,13.79375]
[1777642307679,30.52,78297.97,62.4,0.60993,0.00035,13.79375]
[1777642307684,30.52,78297.97,62.4,0.60993,0.00035,13.79375]
[1777642307731,30.52,78297.97,62.4,0.60993,0.00035,13.79375]
[1777642309902,30.52,78298.1,62.4,0.60997,0.00035,13.79337]
[1777642310815,30.52,78298.23,62.4,0.61002,0.00035,13.79297]
[1777642313095,30.52,78302.55,62.4,0.61151,0.00035,13.77861]
[1777642313969,30.52,78302.55,62.4,0.61151,0.00035,13.77861]
[1777642315110,30.52,78299.54,62.4,0.61045,0.00035,13.78879]
[1777642315752,30.52,78299.54,62.4,0.61045,0.00035,13.78879]
[1777642315862,30.52,78299.54,62.4,0.61045,0.00035,13.78879]
[1777642316212,30.52,78299.54,62.4,0.61045,0.00035,13.78879]
[1777642316559,30.53,78298.73,62.4,0.61016,0.00035,13.79157]
[1777642318458,30.53,78298.12,62.4,0.60995,0.00035,13.79365]
[1777642318710,30.53,78297.84,62.4,0.60984,0.00035,13.79461]
[1777642319345,30.53,78297.84,62.4,0.60984,0.00035,13.79461]
[1777642319354,30.53,78289.19,62.4,0.60681,0.00035,13.82305]
[1777642320091,30.53,78289.19,62.4,0.60681,0.00035,13.82305]
[1777642320326,30.53,78289.19,62.4,0.60681,0.00035,13.82305]
[1777642320350,30.53,78283.07,62.4,0.60467,0.00035,13.84268]
[1777642321173,30.53,78283.07,62.4,0.60467,0.00035,13.84268]
[1777642321734,30.53,78285.16,62.4,0.6054,0.00035,13.83603]
[1777642322159,30.53,78287.57,62.4,0.60624,0.00035,13.82831]
[1777642323419,30.53,78287.57,62.4,0.60624,0.00035,13.82831]
[1777642323500,30.53,78292.23,62.4,0.60787,0.00035,13.8132]
[1777642324347,30.53,78292.23,62.4,0.60787,0.00035,13.8132]
[1777642324354,30.53,78292.23,62.4,0.60787,0.00035,13.8132]
[1777642324484,30.53,78292.23,62.4,0.60787,0.00035,13.8132]
[1777642324441,30.53,78295.58,62.4,0.60905,0.00035,13.8022]
[1777642324764,30.53,78295.58,62.4,0.60905,0.00035,13.8022]
[1777642325180,30.53,78302.4,62.4,0.61143,0.00035,13.77941]
[1777642325822,30.53,78302.4,62.4,0.61143,0.00035,13.77941]
[1777642326170,30.53,78302.4,62.4,0.61143,0.00035,13.77941]
[1777642326187,30.53,78304.81,62.4,0.61227,0.00035,13.77129]
[1777642328617,30.53,78304.35,62.4,0.6121,0.00035,13.77289]
[1777642328843,30.53,78304.35,62.4,0.6121,0.00035,13.77289]
[1777642328907,30.53,78304.35,62.4,0.6121,0.00035,13.77289]
[1777642330517,30.53,78305.73,62.4,0.61258,0.00035,13.76821]
[1777642331521,30.53,78306.37,62.4,0.6128,0.00035,13.76605]
[1777642332848,30.54,78306.78,62.4,0.61294,0.00035,13.76469]
[1777642338530,30.54,78303.32,62.4,0.61172,0.00035,13.7766]
[1777642344315,30.54,78304.89,62.4,0.61226,0.00035,13.7714]
[1777642345388,30.54,78304.89,62.4,0.61226,0.00035,13.7714]
[1777642345598,30.54,78303.93,62.4,0.61192,0.00035,13.77468]
[1777642345656,30.54,78303.93,62.4,0.61192,0.00035,13.77468]
[1777642345882,30.54,78303.93,62.4,0.61192,0.00035,13.77468]
[1777642345884,30.54,78303.93,62.4,0.61192,0.00035,13.77468]
[1777642346329,30.54,78294.86,62.4,0.60875,0.00035,13.80503]
[1777642348343,30.55,78288.07,62.4,0.60637,0.00035,13.82718]
[1777642350357,30.55,78284.68,62.4,0.60517,0.00035,13.83809]
[1777642352088,30.55,78282.98,62.4,0.60462,0.00035,13.83684]
[1777642354385,30.55,78286.05,62.4,0.60569,0.00035,13.82711]
[1777642359420,30.55,78285.69,62.4,0.60556,0.00035,13.82837]
[1777642363454,30.55,78285.28,62.4,0.60541,0.00035,13.82974]
[1777642368483,30.56,78286.85,62.4,0.60594,0.00035,13.82482]
[1777642370535,30.56,78287.15,62.4,0.60605,0.00035,13.82388]
[1777642371296,30.56,78286.74,62.4,0.6059,0.00035,13.82521]
[1777642371474,30.56,78286.74,62.4,0.6059,0.00035,13.82521]
[1777642371505,30.56,78289.35,62.4,0.60682,0.00035,13.81682]
[1777642372512,30.56,78291.96,62.4,0.60773,0.00035,13.80837]
[1777642372585,30.56,78291.96,62.4,0.60773,0.00035,13.80837]
[1777642372760,30.56,78291.96,62.4,0.60773,0.00035,13.80837]
[1777642373123,30.56,78291.96,62.4,0.60773,0.00035,13.80837]
[1777642373463,30.56,78291.96,62.4,0.60773,0.00035,13.80837]
[1777642373519,30.56,78300.02,62.4,0.61054,0.00035,13.78175]
[1777642374054,30.56,78300.02,62.4,0.61054,0.00035,13.78175]
[1777642374526,30.56,78311.18,62.4,0.61443,0.00035,13.74382]
[1777642375511,30.56,78311.18,62.4,0.61443,0.00035,13.74382]
[1777642375533,30.56,78317.92,62.4,0.61677,0.00035,13.72027]
[1777642376634,30.57,78319.74,62.4,0.6174,0.00035,13.71386]
[1777642377547,30.57,78322.8,62.4,0.61845,0.00035,13.70299]
[1777642378554,30.57,78332.94,62.4,0.62197,0.00035,13.66613]
[1777642379561,30.57,78329.89,62.4,0.6209,0.00035,13.6774]
[1777642380603,30.57,78329.96,62.4,0.62092,0.00035,13.6772]
[1777642381911,30.57,78329.96,62.4,0.62092,0.00035,13.6772]
[1777642382013,30.57,78336.33,62.4,0.62312,0.00035,13.65375]
[1777642386823,30.58,78337.76,62.4,0.62359,0.00035,13.64869]
[1777642387260,30.58,78337.76,62.4,0.62359,0.00035,13.64869]
[1777642387617,30.58,78341.71,62.4,0.62494,0.00034,13.63399]
[1777642388807,30.58,78341.71,62.4,0.62494,0.00034,13.63399]
[1777642392663,30.59,78338.29,62.4,0.62374,0.00035,13.64706]
[1777642393731,30.59,78338.27,62.4,0.62373,0.00035,13.64718]
[1777642394166,30.59,78338.27,62.4,0.62373,0.00035,13.64718]
[1777642394206,30.59,78341.08,62.4,0.6247,0.00034,13.63667]
[1777642396918,30.59,78341.3,62.4,0.62477,0.00034,13.63592]
[1777642397687,30.59,78345.69,62.4,0.62627,0.00034,13.61935]
[1777642399344,30.59,78345.69,62.4,0.62627,0.00034,13.61935]
[1777642400497,30.59,78347.13,62.4,0.62676,0.00034,13.61394]
[1777642400538,30.59,78352.33,62.4,0.62855,0.00034,13.59396]
[1777642400655,30.59,78352.33,62.4,0.62855,0.00034,13.59396]
[1777642400773,30.59,78352.33,62.4,0.62855,0.00034,13.59396]
[1777642401051,30.59,78352.33,62.4,0.62855,0.00034,13.59396]
[1777642401412,30.61,78361.44,62.4,0.63161,0.00034,13.55899]
[1777642401819,30.61,78361.44,62.4,0.63161,0.00034,13.55899]
[1777642402126,30.61,78369.44,62.4,0.63434,0.00034,13.52693]
[1777642404412,30.61,78370.73,62.4,0.63478,0.00034,13.52176]
[1777642404513,30.61,78377.26,62.4,0.637,0.00034,13.49515]
[1777642404735,30.61,78381.96,62.4,0.6386,0.00034,13.47567]
[1777642406750,30.62,78384.01,62.4,0.63929,0.00034,13.46723]
[1777642407757,30.62,78381.68,62.4,0.63849,0.00034,13.47703]
[1777642411784,30.65,78379.57,62.4,0.63768,0.00034,13.48079]
[1777642414793,30.67,78378.79,62.4,0.63733,0.00034,13.48511]
[1777642414806,30.67,78379.03,62.4,0.63741,0.00034,13.48417]
[1777642417616,30.68,78377.35,62.4,0.63683,0.00034,13.49119]
[1777642417832,30.68,78377.35,62.4,0.63683,0.00034,13.49119]
[1777642418312,30.68,78377.35,62.4,0.63683,0.00034,13.49119]
[1777642418834,30.68,78381.22,62.4,0.63814,0.00034,13.47531]
[1777642419712,30.68,78381.22,62.4,0.63814,0.00034,13.47531]
[1777642420122,30.69,78384.0,62.4,0.63904,0.00034,13.46434]
[1777642420880,30.7,78393.92,62.4,0.64234,0.00034,13.42319]
[1777642421855,30.72,78398.61,62.4,0.64385,0.00034,13.40411]
[1777642423002,30.72,78398.61,62.4,0.64385,0.00034,13.40411]
[1777642423547,30.72,78398.61,62.4,0.64385,0.00034,13.40411]
[1777642423749,30.74,78400.0,62.4,0.64425,0.00034,13.399]
[1777642424013,30.74,78400.0,62.4,0.64425,0.00034,13.399]
[1777642424053,30.75,78406.02,62.4,0.64621,0.00034,13.3738]
[1777642424849,30.75,78406.02,62.4,0.64621,0.00034,13.3738]
[1777642424876,30.76,78408.01,62.4,0.64683,0.00034,13.36578]
[1777642425883,30.77,78413.29,62.4,0.64855,0.00034,13.34327]
[1777642426901,30.77,78413.29,62.4,0.64855,0.00034,13.34327]
[1777642427594,30.77,78413.29,62.4,0.64855,0.00034,13.34327]
[1777642428279,30.78,78416.1,62.4,0.64947,0.00033,13.33107]
[1777642428915,30.78,78416.1,62.4,0.64947,0.00033,13.33107]
[1777642429139,30.78,78416.1,62.4,0.64947,0.00033,13.33107]
[1777642429488,30.78,78416.1,62.4,0.64947,0.00033,13.33107]
[1777642429515,30.78,78416.1,62.4,0.64947,0.00033,13.33107]
[1777642429555,30.78,78416.1,62.4,0.64947,0.00033,13.33107]
[1777642429580,30.78,78422.2,62.4,0.6515,0.00033,13.30384]
[1777642429713,30.78,78422.2,62.4,0.6515,0.00033,13.30384]
[1777642429794,30.78,78422.2,62.4,0.6515,0.00033,13.30384]
[1777642430376,30.78,78422.2,62.4,0.6515,0.00033,13.30384]
[1777642430644,30.78,78443.63,62.4,0.65863,0.00033,13.20511]
[1777642430882,30.78,78443.63,62.4,0.65863,0.00033,13.20511]
[1777642431068,30.78,78443.63,62.4,0.65863,0.00033,13.20511]
[1777642431324,30.78,78443.63,62.4,0.65863,0.00033,13.20511]
[1777642431607,30.81,78453.99,62.4,0.66194,0.00033,13.15765]
[1777642431925,30.81,78461.89,62.4,0.66454,0.00033,13.11952]
[1777642433590,30.81,78461.89,62.4,0.66454,0.00033,13.11952]
[1777642433164,30.81,78453.48,62.4,0.66176,0.00033,13.16021]
[1777642433651,30.81,78453.48,62.4,0.66176,0.00033,13.16021]
[1777642434140,30.81,78453.48,62.4,0.66176,0.00033,13.16021]
[1777642434269,30.81,78453.48,62.4,0.66176,0.00033,13.16021]
[1777642434946,30.83,78457.41,62.4,0.66296,0.00033,13.14278]
[1777642435953,30.84,78459.59,62.4,0.66361,0.00033,13.13333]
[1777642440851,30.88,78459.79,62.4,0.66347,0.00033,13.13541]
[1777642441604,30.88,78459.79,62.4,0.66347,0.00033,13.13541]
[1777642441637,30.89,78460.25,62.4,0.66358,0.00033,13.13387]
[1777642442271,30.89,78460.25,62.4,0.66358,0.00033,13.13387]
[1777642442425,30.89,78460.25,62.4,0.66358,0.00033,13.13387]
[1777642442428,30.89,78472.24,62.4,0.6675,0.00033,13.07556]
[1777642442695,30.89,78472.24,62.4,0.6675,0.00033,13.07556]
[1777642442870,30.89,78472.24,62.4,0.6675,0.00033,13.07556]
[1777642443739,30.89,78471.63,62.4,0.6673,0.00033,13.07856]
[1777642443751,30.89,78471.63,62.4,0.6673,0.00033,13.07856]
[1777642444011,30.89,78472.69,62.4,0.66764,0.00033,13.07342]
[1777642444855,30.89,78472.69,62.4,0.66764,0.00033,13.07342]
[1777642444858,30.89,78472.69,62.4,0.66764,0.00033,13.07342]
[1777642445614,30.89,78472.69,62.4,0.66764,0.00033,13.07342]
[1777642445261,30.9,78473.63,62.4,0.66794,0.00033,13.06895]
[1777642446004,30.9,78473.63,62.4,0.66794,0.00033,13.06895]
[1777642446133,30.9,78473.63,62.4,0.66794,0.00033,13.06895]
[1777642446189,30.9,78473.63,62.4,0.66794,0.00033,13.06895]
[1777642446256,30.9,78469.22,62.4,0.66649,0.00033,13.09068]
[1777642447031,30.9,78474.69,62.4,0.66828,0.00033,13.06376]
[1777642448427,30.9,78474.69,62.4,0.66828,0.00033,13.06376]
[1777642448453,30.9,78474.69,62.4,0.66828,0.00033,13.06376]
[1777642448500,30.9,78475.59,62.4,0.66856,0.00033,13.05944]
[1777642448904,30.9,78475.59,62.4,0.66856,0.00033,13.05944]
[1777642449640,30.9,78475.59,62.4,0.66856,0.00033,13.05944]
[1777642449045,30.9,78478.66,62.4,0.66957,0.00033,13.0442]
[1777642450052,30.9,78481.49,62.4,0.67048,0.00033,13.03016]
[1777642451520,30.9,78481.49,62.4,0.67048,0.00033,13.03016]
[1777642451875,30.9,78481.35,62.4,0.67043,0.00033,13.03102]
[1777642451883,30.9,78481.35,62.4,0.67043,0.00033,13.03102]
[1777642452067,30.9,78490.08,62.4,0.67326,0.00032,12.98704]
[1777642452879,30.9,78490.08,62.4,0.67326,0.00032,12.98704]
[1777642452885,30.9,78490.08,62.4,0.67326,0.00032,12.98704]
[1777642453190,30.9,78490.08,62.4,0.67326,0.00032,12.98704]
[1777642453222,30.9,78497.22,62.4,0.67557,0.00032,12.95066]
[1777642456247,30.92,78497.87,62.4,0.67571,0.00032,12.94852]
[1777642456287,30.92,78497.87,62.4,0.67571,0.00032,12.94852]
[1777642458110,30.95,78493.99,62.4,0.67428,0.00032,12.97112]
[1777642459589,30.95,78493.99,62.4,0.67428,0.00032,12.97112]
[1777642459681,30.95,78493.99,62.4,0.67428,0.00032,12.97112]
[1777642459115,30.95,78487.99,62.4,0.67234,0.00032,13.00161]
[1777642459745,30.95,78487.99,62.4,0.67234,0.00032,13.00161]
[1777642459893,30.95,78487.99,62.4,0.67234,0.00032,13.00161]
[1777642460123,30.95,78475.63,62.4,0.66831,0.00033,13.06337]
[1777642460775,30.95,78475.63,62.4,0.66831,0.00033,13.06337]
[1777642460886,30.95,78475.63,62.4,0.66831,0.00033,13.06337]
[1777642461600,30.96,78469.41,62.4,0.66627,0.00033,13.0942]
[1777642462137,30.96,78462.17,62.4,0.6639,0.00033,13.12931]
[1777642463144,30.97,78448.37,62.4,0.65932,0.00033,13.19577]
[1777642464119,30.97,78448.37,62.4,0.65932,0.00033,13.19577]
[1777642464141,30.97,78448.37,62.4,0.65932,0.00033,13.19577]
[1777642464661,31.01,78445.0,62.4,0.65801,0.00033,13.21436]
[1777642465158,31.01,78439.51,62.4,0.65621,0.00033,13.23976]
[1777642466932,31.01,78438.06,62.4,0.65572,0.00033,13.24654]
[1777642467330,31.01,78438.06,62.4,0.65572,0.00033,13.24654]
[1777642467393,31.01,78438.06,62.4,0.65572,0.00033,13.24654]
[1777642467432,31.01,78436.69,62.4,0.65526,0.00033,13.25287]
[1777642468080,31.01,78436.69,62.4,0.65526,0.00033,13.25287]
[1777642468180,31.01,78427.18,62.4,0.65212,0.00033,13.29599]
[1777642468765,31.01,78427.18,62.4,0.65212,0.00033,13.29599]
[1777642469249,31.01,78427.18,62.4,0.65212,0.00033,13.29599]
[1777642469269,31.01,78419.31,62.4,0.6495,0.00033,13.33112]
[1777642471201,31.01,78416.34,62.4,0.64857,0.00033,13.33744]
[1777642472126,31.01,78416.34,62.4,0.64857,0.00033,13.33744]
[1777642473342,31.02,78419.64,62.4,0.64965,0.00033,13.32306]
[1777642473780,31.02,78419.64,62.4,0.64965,0.00033,13.32306]
[1777642475213,31.02,78420.05,62.4,0.64979,0.00033,13.32125]
[1777642475261,31.02,78420.05,62.4,0.64979,0.00033,13.32125]
[1777642475265,31.02,78420.05,62.4,0.64979,0.00033,13.32125]
[1777642476236,31.02,78423.83,62.4,0.65103,0.00033,13.3046]
[1777642478797,31.02,78424.63,62.4,0.65129,0.00033,13.30113]
[1777642479257,31.02,78426.82,62.4,0.65201,0.00033,13.29139]
[1777642480021,31.02,78426.82,62.4,0.65201,0.00033,13.29139]
[1777642480175,31.02,78426.82,62.4,0.65201,0.00033,13.29139]
[1777642480265,31.02,78424.07,62.4,0.6511,0.00033,13.30372]
[1777642480758,31.02,78424.07,62.4,0.6511,0.00033,13.30372]
[1777642481272,31.02,78420.16,62.4,0.6498,0.00033,13.32115]
[1777642483122,31.03,78420.2,62.4,0.64981,0.00033,13.32107]
[1777642483154,31.03,78420.2,62.4,0.64981,0.00033,13.32107]
[1777642483265,31.03,78420.2,62.4,0.64981,0.00033,13.32107]
[1777642483355,31.03,78420.2,62.4,0.64981,0.00033,13.32107]
[1777642483365,31.03,78413.32,62.4,0.64752,0.00033,13.3513]
[1777642484161,31.03,78413.32,62.4,0.64752,0.00033,13.3513]
[1777642484293,31.03,78407.2,62.4,0.64548,0.00033,13.37786]
[1777642485300,31.03,78401.73,62.4,0.64364,0.00033,13.40134]
[1777642487296,31.03,78403.42,62.4,0.6442,0.00033,13.39421]
[1777642489328,31.03,78406.59,62.4,0.64525,0.00033,13.38081]
[1777642490335,31.03,78412.2,62.4,0.64712,0.00033,13.35657]
[1777642493356,31.03,78417.82,62.4,0.64898,0.00033,13.33209]
[1777642496377,31.04,78420.72,62.4,0.64993,0.00033,13.31937]
[1777642497166,31.04,78420.72,62.4,0.64993,0.00033,13.31937]
[1777642497177,31.04,78420.72,62.4,0.64993,0.00033,13.31937]
[1777642497247,31.04,78420.72,62.4,0.64993,0.00033,13.31937]
[1777642497296,31.04,78420.72,62.4,0.64993,0.00033,13.31937]
[1777642497347,31.04,78420.72,62.4,0.64993,0.00033,13.31937]
[1777642497483,31.04,78420.08,62.4,0.64972,0.00033,13.32224]
[1777642500232,31.04,78420.61,62.4,0.64989,0.00033,13.32]
[1777642500405,31.04,78424.55,62.4,0.65119,0.00033,13.30255]
[1777642501408,31.04,78424.55,62.4,0.65119,0.00033,13.30255]
[1777642501614,31.04,78424.55,62.4,0.65119,0.00033,13.30255]
[1777642501617,31.04,78430.24,62.4,0.65307,0.00033,13.27706]
[1777642501856,31.04,78430.24,62.4,0.65307,0.00033,13.27706]
[1777642502419,31.04,78434.32,62.4,0.65442,0.00033,13.25862]
[1777642503011,31.04,78434.32,62.4,0.65442,0.00033,13.25862]
[1777642503338,31.04,78434.32,62.4,0.65442,0.00033,13.25862]
[1777642503369,31.04,78434.32,62.4,0.65442,0.00033,13.25862]
[1777642503633,31.04,78434.32,62.4,0.65442,0.00033,13.25862]
[1777642503426,31.04,78440.22,62.4,0.65636,0.00033,13.23166]
[1777642504369,31.04,78440.22,62.4,0.65636,0.00033,13.23166]
[1777642504433,31.04,78450.19,62.4,0.65964,0.00033,13.18532]
[1777642505440,31.04,78455.31,62.4,0.66132,0.00033,13.1612]
[1777642506447,31.04,78461.19,62.4,0.66324,0.00033,13.13324]
[1777642506835,31.04,78461.19,62.4,0.66324,0.00033,13.13324]
[1777642507454,31.04,78475.56,62.4,0.66792,0.00033,13.06359]
[1777642508461,31.04,78480.38,62.4,0.66949,0.00032,13.0398]
[1777642509026,31.04,78480.38,62.4,0.66949,0.00032,13.0398]
[1777642509132,31.04,78480.38,62.4,0.66949,0.00032,13.0398]
[1777642509526,31.04,78480.38,62.4,0.66949,0.00032,13.0398]
[1777642509563,31.04,78480.38,62.4,0.66949,0.00032,13.0398]
[1777642509598,31.04,78480.38,62.4,0.66949,0.00032,13.0398]
[1777642509703,31.04,78480.38,62.4,0.66949,0.00032,13.0398]
[1777642509626,31.04,78491.75,62.4,0.67317,0.00032,12.98295]
[1777642509900,31.04,78491.75,62.4,0.67317,0.00032,12.98295]
[1777642510195,31.04,78491.75,62.4,0.67317,0.00032,12.98295]
[1777642510524,31.04,78491.75,62.4,0.67317,0.00032,12.98295]
[1777642510696,31.04,78491.75,62.4,0.67317,0.00032,12.98295]
[1777642510543,31.04,78497.27,62.4,0.67495,0.00032,12.95495]
[1777642510724,31.04,78497.27,62.4,0.67495,0.00032,12.95495]
[1777642510843,31.04,78497.27,62.4,0.67495,0.00032,12.95495]
[1777642511482,31.04,78496.41,62.4,0.67466,0.00032,12.95947]
[1777642512360,31.04,78496.41,62.4,0.67466,0.00032,12.95947]
[1777642518531,31.05,78494.71,62.4,0.67409,0.00032,12.96847]
[1777642520545,31.05,78492.88,62.4,0.67349,0.00032,12.97786]
[1777642521428,31.05,78492.88,62.4,0.67349,0.00032,12.97786]
[1777642522559,31.06,78482.33,62.4,0.67002,0.00032,13.03178]
[1777642522736,31.06,78482.33,62.4,0.67002,0.00032,13.03178]
[1777642522740,31.06,78482.33,62.4,0.67002,0.00032,13.03178]
[1777642523504,31.06,78482.33,62.4,0.67002,0.00032,13.03178]
[1777642523506,31.06,78482.33,62.4,0.67002,0.00032,13.03178]
[1777642523568,31.06,78473.73,62.4,0.66722,0.00033,13.07421]
[1777642524574,31.06,78464.2,62.4,0.66411,0.00033,13.12053]
[1777642524947,31.06,78464.2,62.4,0.66411,0.00033,13.12053]
[1777642525581,31.07,78456.76,62.4,0.66167,0.00033,13.15616]
[1777642525998,31.07,78456.76,62.4,0.66167,0.00033,13.15616]
[1777642526588,31.07,78453.84,62.4,0.66071,0.00033,13.17006]
[1777642527595,31.07,78455.78,62.4,0.66134,0.00033,13.16096]
[1777642528812,31.07,78456.59,62.4,0.6616,0.00033,13.15721]
[1777642530616,31.07,78445.32,62.4,0.65789,0.00033,13.21026]
[1777642531433,31.07,78445.32,62.4,0.65789,0.00033,13.21026]
[1777642531623,31.07,78449.97,62.4,0.65948,0.00033,13.18174]
[1777642532630,31.08,78454.49,62.4,0.66095,0.00033,13.16059]
[1777642533637,31.08,78456.44,62.4,0.66158,0.00033,13.15149]
[1777642536658,31.08,78454.15,62.4,0.66081,0.00033,13.1627]
[1777642537665,31.08,78451.01,62.4,0.65977,0.00033,13.17759]
[1777642537930,31.08,78451.01,62.4,0.65977,0.00033,13.17759]
[1777642538484,31.08,78451.01,62.4,0.65977,0.00033,13.17759]
[1777642538672,31.09,78443.62,62.4,0.65733,0.00033,13.2121]
[1777642541693,31.09,78440.89,62.4,0.65642,0.00033,13.22498]
[1777642544923,31.09,78440.97,62.4,0.65642,0.00033,13.22491]
[1777642544957,31.09,78440.97,62.4,0.65642,0.00033,13.22491]
[1777642544982,31.09,78440.97,62.4,0.65642,0.00033,13.22491]
[1777642545071,31.09,78440.97,62.4,0.65642,0.00033,13.22491]
[1777642545720,31.1,78445.54,62.4,0.65792,0.00033,13.20387]
[1777642546089,31.1,78445.54,62.4,0.65792,0.00033,13.20387]
[1777642546144,31.1,78445.54,62.4,0.65792,0.00033,13.20387]
[1777642546728,31.1,78435.94,62.4,0.65476,0.00033,13.24803]
[1777642547735,31.1,78432.19,62.4,0.65351,0.00033,13.26512]
[1777642549749,31.1,78436.54,62.4,0.65494,0.00033,13.24553]
[1777642549876,31.1,78436.54,62.4,0.65494,0.00033,13.24553]
[1777642550756,31.1,78443.53,62.4,0.65724,0.00033,13.21352]
[1777642554784,31.1,78445.53,62.4,0.65787,0.00033,13.20456]
[1777642556328,31.1,78445.53,62.4,0.65787,0.00033,13.20456]
[1777642558301,31.11,78445.98,62.4,0.65801,0.00033,13.20264]
[1777642558342,31.11,78445.98,62.4,0.65801,0.00033,13.20264]
[1777642558574,31.11,78445.98,62.4,0.65801,0.00033,13.20264]
[1777642558622,31.11,78445.98,62.4,0.65801,0.00033,13.20264]
[1777642558694,31.11,78443.45,62.4,0.65717,0.00033,13.2145]
[1777642563416,31.12,78445.59,62.4,0.65783,0.00033,13.20519]
[1777642564584,31.12,78445.59,62.4,0.65783,0.00033,13.20519]
[1777642565444,31.12,78445.16,62.4,0.65768,0.00033,13.2073]
[1777642565530,31.12,78442.42,62.4,0.65677,0.00033,13.22005]
[1777642566286,31.12,78442.42,62.4,0.65677,0.00033,13.22005]
[1777642566332,31.12,78442.42,62.4,0.65677,0.00033,13.22005]
[1777642566657,31.12,78442.42,62.4,0.65677,0.00033,13.22005]
[1777642566714,31.12,78440.63,62.4,0.65618,0.00033,13.22837]
[1777642566923,31.12,78446.2,62.4,0.65801,0.00033,13.20269]
[1777642568131,31.12,78453.69,62.4,0.66046,0.00033,13.16782]
[1777642569560,31.12,78453.69,62.4,0.66046,0.00033,13.16782]
[1777642569575,31.13,78453.78,62.4,0.66048,0.00033,13.16754]
[1777642570897,31.13,78451.02,62.4,0.65957,0.00033,13.18054]
[1777642572338,31.13,78451.02,62.4,0.65957,0.00033,13.18054]
[1777642572410,31.13,78451.16,62.4,0.65961,0.00033,13.18001]
[1777642572911,31.13,78453.03,62.4,0.66022,0.00033,13.17125]
[1777642575220,31.13,78452.32,62.4,0.65998,0.00033,13.17466]
[1777642575224,31.13,78452.32,62.4,0.65998,0.00033,13.17466]
[1777642575321,31.13,78454.93,62.4,0.66083,0.00033,13.16247]
[1777642576013,31.13,78454.93,62.4,0.66083,0.00033,13.16247]
[1777642576267,31.13,78454.93,62.4,0.66083,0.00033,13.16247]
[1777642576760,31.13,78454.86,62.4,0.6608,0.00033,13.16296]
[1777642576909,31.13,78454.86,62.4,0.6608,0.00033,13.16296]
[1777642577518,31.13,78446.17,62.4,0.65795,0.00033,13.20354]
[1777642578515,31.14,78433.09,62.4,0.65364,0.00033,13.26347]
[1777642578958,31.14,78433.59,62.4,0.6538,0.00033,13.26128]
[1777642583387,31.14,78432.68,62.4,0.65348,0.00033,13.26562]
[1777642583424,31.14,78430.48,62.4,0.65275,0.00033,13.27565]
[1777642585000,31.14,78428.46,62.4,0.65208,0.00033,13.28475]
[1777642585798,31.14,78428.46,62.4,0.65208,0.00033,13.28475]
[1777642586536,31.14,78428.46,62.4,0.65208,0.00033,13.28475]
[1777642587014,31.14,78431.8,62.4,0.65317,0.00033,13.26987]
[1777642588021,31.15,78433.87,62.4,0.65385,0.00033,13.2606]
[1777642591463,31.15,78433.14,62.4,0.6536,0.00033,13.26404]
[1777642592049,31.15,78429.15,62.4,0.65234,0.00033,13.27519]
[1777642593908,31.15,78428.2,62.4,0.65202,0.00033,13.27949]
[1777642593962,31.15,78428.2,62.4,0.65202,0.00033,13.27949]
[1777642593973,31.15,78428.2,62.4,0.65202,0.00033,13.27949]
[1777642594736,31.15,78432.9,62.4,0.65356,0.00033,13.25855]
[1777642595208,31.15,78432.9,62.4,0.65356,0.00033,13.25855]
[1777642595786,31.15,78432.9,62.4,0.65356,0.00033,13.25855]
[1777642595275,31.15,78438.39,62.4,0.65537,0.00033,13.23366]
[1777642598722,31.16,78437.62,62.4,0.6551,0.00033,13.23734]
[1777642599581,31.16,78438.56,62.4,0.6554,0.00033,13.23322]
[1777642604184,31.16,78436.76,62.4,0.65479,0.00033,13.24172]
[1777642604188,31.16,78436.76,62.4,0.65479,0.00033,13.24172]
[1777642604636,31.16,78436.76,62.4,0.65479,0.00033,13.24172]
[1777642604698,31.17,78439.39,62.4,0.65564,0.00033,13.22991]
[1777642605144,31.17,78441.9,62.4,0.65647,0.00033,13.21842]
[1777642606151,31.17,78447.63,62.4,0.65834,0.00033,13.19209]
[1777642607668,31.17,78445.55,62.4,0.65764,0.00033,13.20192]
[1777642608254,31.17,78445.55,62.4,0.65764,0.00033,13.20192]
[1777642608328,31.17,78445.55,62.4,0.65764,0.00033,13.20192]
[1777642608483,31.17,78445.55,62.4,0.65764,0.00033,13.20192]
[1777642608558,31.17,78444.94,62.4,0.65744,0.00033,13.20483]
[1777642609173,31.17,78449.77,62.4,0.65902,0.00033,13.18245]
[1777642610180,31.17,78455.54,62.4,0.6609,0.00033,13.15554]
[1777642610884,31.17,78455.54,62.4,0.6609,0.00033,13.15554]
[1777642610989,31.17,78455.54,62.4,0.6609,0.00033,13.15554]
[1777642611191,31.17,78466.02,62.4,0.66432,0.00033,13.10582]
[1777642611910,31.17,78466.02,62.4,0.66432,0.00033,13.10582]
[1777642612198,31.17,78476.2,62.4,0.66762,0.00032,13.05665]
[1777642613205,31.18,78478.3,62.4,0.66829,0.00032,13.04647]
[1777642614705,31.18,78478.3,62.4,0.66829,0.00032,13.04647]
[1777642615219,31.18,78480.55,62.4,0.66901,0.00032,13.03557]
[1777642616433,31.18,78487.17,62.4,0.67114,0.00032,13.00291]
[1777642622268,31.19,78485.42,62.4,0.67054,0.00032,13.01222]
[1777642623230,31.19,78485.42,62.4,0.67054,0.00032,13.01222]
[1777642623253,31.19,78485.42,62.4,0.67054,0.00032,13.01222]
[1777642623313,31.19,78485.42,62.4,0.67054,0.00032,13.01222]
[1777642623468,31.19,78485.42,62.4,0.67054,0.00032,13.01222]
[1777642623762,31.19,78487.9,62.4,0.67133,0.00032,13.00006]
[1777642623977,31.19,78487.9,62.4,0.67133,0.00032,13.00006]
[1777642624107,31.19,78487.9,62.4,0.67133,0.00032,13.00006]
[1777642624113,31.19,78487.9,62.4,0.67133,0.00032,13.00006]
[1777642624747,31.19,78503.76,62.4,0.67642,0.00032,12.92013]
[1777642625118,31.19,78503.76,62.4,0.67642,0.00032,12.92013]
[1777642625167,31.19,78503.76,62.4,0.67642,0.00032,12.92013]
[1777642625201,31.19,78503.76,62.4,0.67642,0.00032,12.92013]
[1777642625261,31.19,78503.76,62.4,0.67642,0.00032,12.92013]
[1777642625343,31.19,78503.76,62.4,0.67642,0.00032,12.92013]
[1777642625377,31.19,78514.38,62.4,0.67982,0.00032,12.86543]
[1777642626364,31.19,78514.38,62.4,0.67982,0.00032,12.86543]
[1777642626465,31.19,78511.32,62.4,0.67883,0.00032,12.88137]
[1777642628459,31.19,78511.08,62.4,0.67875,0.00032,12.88269]
[1777642628788,31.19,78510.35,62.4,0.67851,0.00032,12.8866]
[1777642629785,31.19,78502.79,62.4,0.67608,0.00032,12.92552]
[1777642630446,31.19,78499.02,62.4,0.67488,0.00032,12.94469]
[1777642630849,31.19,78499.02,62.4,0.67488,0.00032,12.94469]
[1777642631706,31.19,78499.02,62.4,0.67488,0.00032,12.94469]
[1777642631725,31.19,78499.02,62.4,0.67488,0.00032,12.94469]
[1777642631769,31.19,78499.02,62.4,0.67488,0.00032,12.94469]
[1777642632135,31.2,78497.68,62.4,0.67444,0.00032,12.95162]
[1777642632188,31.2,78497.68,62.4,0.67444,0.00032,12.95162]
[1777642632347,31.2,78483.5,62.4,0.66987,0.00032,13.02247]
[1777642633354,31.2,78472.63,62.4,0.66635,0.00032,13.07574]
[1777642634361,31.2,78467.37,62.4,0.66463,0.00032,13.10126]
[1777642636375,31.2,78467.61,62.4,0.66469,0.00032,13.10031]
[1777642637382,31.2,78465.77,62.4,0.66409,0.00033,13.10922]
[1777642638352,31.2,78465.77,62.4,0.66409,0.00033,13.10922]
[1777642638389,31.2,78474.71,62.4,0.66699,0.00032,13.0662]
[1777642639137,31.2,78474.71,62.4,0.66699,0.00032,13.0662]
[1777642639397,31.21,78483.55,62.4,0.66984,0.00032,13.02296]
[1777642640403,31.21,78488.8,62.4,0.67153,0.00032,12.99699]
[1777642641284,31.21,78488.8,62.4,0.67153,0.00032,12.99699]
[1777642644191,31.21,78489.3,62.4,0.67167,0.00032,12.9948]
[1777642645438,31.21,78486.15,62.4,0.67064,0.00032,13.01068]
[1777642646567,31.21,78486.15,62.4,0.67064,0.00032,13.01068]
[1777642646569,31.21,78486.15,62.4,0.67064,0.00032,13.01068]
[1777642646594,31.21,78486.15,62.4,0.67064,0.00032,13.01068]
[1777642646602,31.21,78486.15,62.4,0.67064,0.00032,13.01068]
[1777642646638,31.22,78487.04,62.4,0.67092,0.00032,13.00648]
[1777642647451,31.22,78479.89,62.4,0.66861,0.00032,13.04174]
[1777642648459,31.22,78474.86,62.4,0.66697,0.00032,13.06639]
[1777642649465,31.22,78471.86,62.4,0.66599,0.00032,13.08108]
[1777642651480,31.22,78469.15,62.4,0.66517,0.00032,13.0874]
[1777642652484,31.22,78469.15,62.4,0.66517,0.00032,13.0874]
[1777642652677,31.22,78469.15,62.4,0.66517,0.00032,13.0874]
[1777642652733,31.23,78467.47,62.4,0.6646,0.00032,13.09571]
[1777642653641,31.23,78467.47,62.4,0.6646,0.00032,13.09571]
[1777642653742,31.23,78457.19,62.4,0.66125,0.00033,13.14465]
[1777642654252,31.23,78457.19,62.4,0.66125,0.00033,13.14465]
[1777642654258,31.23,78457.19,62.4,0.66125,0.00033,13.14465]
[1777642654276,31.23,78457.19,62.4,0.66125,0.00033,13.14465]
[1777642654282,31.23,78457.19,62.4,0.66125,0.00033,13.14465]
[1777642654504,31.23,78442.49,62.4,0.65644,0.00033,13.21288]
[1777642655858,31.23,78433.63,62.4,0.65352,0.00033,13.25324]
[1777642656015,31.23,78433.63,62.4,0.65352,0.00033,13.25324]
[1777642656443,31.23,78433.63,62.4,0.65352,0.00033,13.25324]
[1777642656866,31.23,78433.63,62.4,0.65352,0.00033,13.25324]
[1777642656543,31.23,78438.05,62.4,0.65497,0.00033,13.23336]
[1777642657209,31.23,78438.05,62.4,0.65497,0.00033,13.23336]
[1777642657508,31.23,78438.05,62.4,0.65497,0.00033,13.23336]
[1777642657657,31.23,78438.05,62.4,0.65497,0.00033,13.23336]
[1777642657702,31.23,78435.38,62.4,0.65408,0.00033,13.24554]
[1777642657968,31.23,78435.38,62.4,0.65408,0.00033,13.24554]
[1777642658516,31.23,78435.38,62.4,0.65408,0.00033,13.24554]
[1777642658537,31.23,78435.38,62.4,0.65408,0.00033,13.24554]
[1777642658831,31.23,78442.35,62.4,0.65636,0.00033,13.21398]
[1777642659545,31.24,78446.69,62.4,0.65778,0.00033,13.19415]
[1777642660163,31.24,78446.69,62.4,0.65778,0.00033,13.19415]
[1777642660872,31.24,78455.36,62.4,0.66061,0.00033,13.15389]
[1777642661089,31.24,78455.36,62.4,0.66061,0.00033,13.15389]
[1777642661581,31.24,78455.36,62.4,0.66061,0.00033,13.15389]
[1777642662319,31.24,78456.23,62.4,0.66089,0.00033,13.14991]
[1777642662566,31.24,78457.54,62.4,0.66131,0.00033,13.14385]
[1777642663575,31.24,78457.54,62.4,0.66131,0.00033,13.14385]
[1777642663650,31.24,78455.31,62.4,0.66057,0.00033,13.15442]
[1777642664044,31.24,78455.31,62.4,0.66057,0.00033,13.15442]
[1777642664580,31.24,78453.97,62.4,0.66013,0.00033,13.16078]
[1777642665587,31.24,78451.73,62.4,0.65939,0.00033,13.17134]
[1777642666594,31.24,78456.77,62.4,0.66103,0.00033,13.14786]
[1777642667484,31.24,78456.77,62.4,0.66103,0.00033,13.14786]
[1777642667752,31.25,78462.86,62.4,0.66301,0.00033,13.1192]
[1777642668493,31.25,78462.86,62.4,0.66301,0.00033,13.1192]
[1777642668608,31.25,78473.38,62.4,0.66642,0.00032,13.06881]
[1777642669615,31.25,78486.15,62.4,0.67054,0.00032,13.00637]
[1777642670622,31.25,78486.63,62.4,0.67069,0.00032,13.0041]
[1777642670986,31.25,78486.63,62.4,0.67069,0.00032,13.0041]
[1777642671822,31.25,78486.63,62.4,0.67069,0.00032,13.0041]
[1777642671831,31.25,78490.23,62.4,0.67185,0.00032,12.98627]
[1777642673052,31.25,78490.56,62.4,0.67195,0.00032,12.9847]
[1777642673141,31.25,78490.56,62.4,0.67195,0.00032,12.9847]
[1777642673643,31.25,78493.03,62.4,0.67274,0.00032,12.97243]
[1777642675129,31.25,78492.95,62.4,0.67271,0.00032,12.97292]
[1777642675657,31.25,78484.85,62.4,0.67009,0.00032,13.01328]
[1777642676609,31.25,78484.85,62.4,0.67009,0.00032,13.01328]
[1777642676676,31.25,78484.85,62.4,0.67009,0.00032,13.01328]
[1777642676693,31.25,78484.85,62.4,0.67009,0.00032,13.01328]
[1777642676721,31.25,78482.31,62.4,0.66927,0.00032,13.02588]
[1777642677228,31.25,78482.31,62.4,0.66927,0.00032,13.02588]
[1777642677671,31.26,78482.7,62.4,0.66939,0.00032,13.02405]
[1777642679183,31.26,78483.21,62.4,0.66955,0.00032,13.02162]
[1777642680602,31.26,78481.8,62.4,0.66909,0.00032,13.02863]
[1777642680692,31.26,78477.82,62.4,0.6678,0.00032,13.04817]
[1777642681562,31.26,78477.82,62.4,0.6678,0.00032,13.04817]
[1777642681699,31.26,78467.87,62.4,0.66456,0.00032,13.09639]
[1777642682706,31.26,78462.53,62.4,0.66282,0.00033,13.12193]
[1777642683322,31.26,78462.53,62.4,0.66282,0.00033,13.12193]
[1777642683782,31.26,78452.84,62.4,0.65966,0.00033,13.16759]
[1777642684720,31.27,78450.67,62.4,0.65894,0.00033,13.17776]
[1777642685425,31.27,78450.67,62.4,0.65894,0.00033,13.17776]
[1777642685544,31.27,78450.67,62.4,0.65894,0.00033,13.17776]
[1777642685607,31.27,78450.67,62.4,0.65894,0.00033,13.17776]
[1777642686253,31.27,78450.22,62.4,0.65879,0.00033,13.17992]
[1777642686296,31.27,78450.22,62.4,0.65879,0.00033,13.17992]
[1777642686735,31.27,78435.09,62.4,0.65383,0.00033,13.24912]
[1777642687742,31.27,78431.52,62.4,0.65265,0.00033,13.26521]
[1777642689756,31.27,78428.06,62.4,0.6515,0.00033,13.28075]
[1777642689911,31.27,78428.06,62.4,0.6515,0.00033,13.28075]
[1777642690510,31.27,78428.06,62.4,0.6515,0.00033,13.28075]
[1777642690763,31.27,78418.45,62.4,0.64832,0.00033,13.32306]
[1777642691770,31.27,78409.99,62.4,0.64552,0.00033,13.35961]
[1777642692940,31.28,78408.26,62.4,0.64494,0.00033,13.36705]
[1777642693431,31.28,78408.26,62.4,0.64494,0.00033,13.36705]
[1777642693499,31.28,78408.26,62.4,0.64494,0.00033,13.36705]
[1777642693783,31.28,78394.05,62.4,0.64021,0.00033,13.42665]
[1777642694506,31.28,78394.05,62.4,0.64021,0.00033,13.42665]
[1777642694791,31.28,78390.2,62.4,0.63892,0.00033,13.44251]
[1777642695848,31.28,78390.2,62.4,0.63892,0.00033,13.44251]
[1777642695799,31.28,78388.19,62.4,0.63824,0.00033,13.45078]
[1777642696878,31.28,78388.19,62.4,0.63824,0.00033,13.45078]
[1777642697156,31.28,78386.93,62.4,0.63782,0.00033,13.45597]
[1777642697812,31.28,78390.18,62.4,0.6389,0.00033,13.44281]
[1777642701844,31.29,78394.06,62.4,0.64017,0.00033,13.4272]
[1777642702851,31.29,78390.42,62.4,0.63895,0.00033,13.44221]
[1777642703858,31.29,78387.83,62.4,0.63808,0.00033,13.45278]
[1777642704794,31.29,78387.83,62.4,0.63808,0.00033,13.45278]
[1777642705688,31.29,78386.03,62.4,0.63747,0.00033,13.46014]
[1777642705746,31.29,78386.03,62.4,0.63747,0.00033,13.46014]
[1777642705892,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642705985,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642706026,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642706341,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642706443,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642706716,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642706722,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642706766,31.29,78382.73,62.4,0.63637,0.00033,13.47349]
[1777642707213,31.29,78381.98,62.4,0.63611,0.00033,13.47655]
[1777642707249,31.29,78381.98,62.4,0.63611,0.00033,13.47655]
[1777642707472,31.29,78381.98,62.4,0.63611,0.00033,13.47655]
[1777642707493,31.29,78381.98,62.4,0.63611,0.00033,13.47655]
[1777642707904,31.3,78376.59,62.4,0.6343,0.00033,13.49807]
[1777642708510,31.3,78376.59,62.4,0.6343,0.00033,13.49807]
[1777642708583,31.3,78376.59,62.4,0.6343,0.00033,13.49807]
[1777642708913,31.3,78358.72,62.4,0.6283,0.00034,13.56727]
[1777642709311,31.3,78358.72,62.4,0.6283,0.00034,13.56727]
[1777642709398,31.3,78358.72,62.4,0.6283,0.00034,13.56727]
[1777642709430,31.3,78358.72,62.4,0.6283,0.00034,13.56727]
[1777642709540,31.3,78358.72,62.4,0.6283,0.00034,13.56727]
[1777642709744,31.3,78358.72,62.4,0.6283,0.00034,13.56727]
[1777642709920,31.3,78338.2,62.4,0.62137,0.00034,13.64279]
[1777642709988,31.3,78338.2,62.4,0.62137,0.00034,13.64279]
[1777642710187,31.3,78338.2,62.4,0.62137,0.00034,13.64279]
[1777642710515,31.3,78338.2,62.4,0.62137,0.00034,13.64279]
[1777642710927,31.3,78325.06,62.4,0.61691,0.00034,13.689]
[1777642711934,31.3,78326.28,62.4,0.61737,0.00034,13.67805]
[1777642712779,31.3,78326.28,62.4,0.61737,0.00034,13.67805]
[1777642712782,31.3,78326.28,62.4,0.61737,0.00034,13.67805]
[1777642714169,31.3,78326.57,62.4,0.61747,0.00034,13.67705]
[1777642714251,31.3,78326.57,62.4,0.61747,0.00034,13.67705]
[1777642714530,31.3,78326.57,62.4,0.61747,0.00034,13.67705]
[1777642714607,31.3,78323.82,62.4,0.61653,0.00034,13.68656]
[1777642715654,31.3,78326.97,62.4,0.61761,0.00034,13.67566]
[1777642716541,31.3,78326.97,62.4,0.61761,0.00034,13.67566]
[1777642716619,31.3,78329.56,62.4,0.61849,0.00034,13.66663]
[1777642717386,31.3,78329.56,62.4,0.61849,0.00034,13.66663]
[1777642718003,31.3,78330.55,62.4,0.61882,0.00034,13.66317]
[1777642718458,31.3,78330.55,62.4,0.61882,0.00034,13.66317]
[1777642718482,31.3,78330.55,62.4,0.61882,0.00034,13.66317]
[1777642718675,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719357,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719472,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719506,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719573,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719577,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719631,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719777,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719779,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719901,31.3,78323.13,62.4,0.6163,0.00034,13.68892]
[1777642719870,31.3,78318.81,62.4,0.61483,0.00034,13.70364]
[1777642720681,31.3,78318.81,62.4,0.61483,0.00034,13.70364]
[1777642721306,31.3,78320.53,62.4,0.61542,0.00034,13.69778]
[1777642721312,31.3,78320.53,62.4,0.61542,0.00034,13.69778]
[1777642721379,31.3,78323.12,62.4,0.6163,0.00034,13.68892]
[1777642722006,31.3,78320.48,62.4,0.6154,0.00034,13.69794]
[1777642724482,31.3,78319.03,62.4,0.61491,0.00034,13.70285]
[1777642724630,31.29,78316.33,62.4,0.61399,0.00034,13.71194]
[1777642725573,31.29,78316.33,62.4,0.61399,0.00034,13.71194]
[1777642725692,31.29,78316.33,62.4,0.61399,0.00034,13.71194]
[1777642725749,31.29,78319.82,62.4,0.61518,0.00034,13.70011]
[1777642726588,31.29,78319.82,62.4,0.61518,0.00034,13.70011]
[1777642726985,31.29,78320.29,62.4,0.61535,0.00034,13.6985]
[1777642728217,31.29,78320.67,62.4,0.61548,0.00034,13.69719]
[1777642728485,31.29,78312.32,62.4,0.61263,0.00034,13.72532]
[1777642729035,31.29,78312.32,62.4,0.61263,0.00034,13.72532]
[1777642729054,31.29,78312.32,62.4,0.61263,0.00034,13.72532]
[1777642729056,31.29,78305.98,62.4,0.61046,0.00034,13.74619]
[1777642731070,31.29,78300.76,62.4,0.60868,0.00034,13.76302]
[1777642734923,31.27,78300.91,62.4,0.60881,0.00034,13.76182]
[1777642735153,31.26,78300.04,62.4,0.60855,0.00034,13.76424]
[1777642735510,31.26,78300.04,62.4,0.60855,0.00034,13.76424]
[1777642735573,31.26,78294.37,62.4,0.6066,0.00034,13.78228]
[1777642736305,31.26,78290.82,62.4,0.60538,0.00034,13.79344]
[1777642737112,31.25,78295.29,62.4,0.60693,0.00034,13.77927]
[1777642737967,31.25,78295.29,62.4,0.60693,0.00034,13.77927]
[1777642738119,31.25,78300.19,62.4,0.60863,0.00034,13.76346]
[1777642739288,31.25,78300.19,62.4,0.60863,0.00034,13.76346]
[1777642740066,31.25,78301.17,62.4,0.60897,0.00034,13.7603]
[1777642740513,31.25,78301.17,62.4,0.60897,0.00034,13.7603]
[1777642741411,31.25,78302.11,62.4,0.60929,0.00034,13.75725]
[1777642741593,31.25,78296.21,62.4,0.60727,0.00034,13.77615]
[1777642742869,31.25,78296.21,62.4,0.60727,0.00034,13.77615]
[1777642744775,31.24,78295.09,62.4,0.6069,0.00034,13.77946]
[1777642745512,31.24,78296.18,62.4,0.60729,0.00034,13.77593]
[1777642745657,31.24,78296.18,62.4,0.60729,0.00034,13.77593]
[1777642746351,31.23,78296.41,62.4,0.60737,0.00034,13.77516]
[1777642746682,31.23,78296.41,62.4,0.60737,0.00034,13.77516]
[1777642746750,31.23,78302.88,62.4,0.60959,0.00034,13.75435]
[1777642747336,31.23,78302.88,62.4,0.60959,0.00034,13.75435]
[1777642747399,31.23,78311.41,62.4,0.61252,0.00034,13.72631]
[1777642748094,31.23,78311.41,62.4,0.61252,0.00034,13.72631]
[1777642748470,31.23,78311.41,62.4,0.61252,0.00034,13.72631]
[1777642748473,31.22,78314.06,62.4,0.61346,0.00034,13.71707]
[1777642750098,31.2,78313.51,62.4,0.61333,0.00034,13.71826]
[1777642750203,31.2,78308.18,62.4,0.61151,0.00034,13.73601]
[1777642751943,31.2,78308.18,62.4,0.61151,0.00034,13.73601]
[1777642751978,31.2,78300.92,62.4,0.60903,0.00034,13.75964]
[1777642752409,31.2,78300.92,62.4,0.60903,0.00034,13.75964]
[1777642752474,31.2,78297.94,62.4,0.608,0.00034,13.76922]
[1777642753065,31.2,78297.94,62.4,0.608,0.00034,13.76922]
[1777642753521,31.2,78297.94,62.4,0.608,0.00034,13.76922]
[1777642753656,31.2,78297.94,62.4,0.608,0.00034,13.76922]
[1777642754429,31.2,78299.78,62.4,0.60865,0.00034,13.7632]
[1777642754900,31.2,78299.78,62.4,0.60865,0.00034,13.7632]
[1777642754905,31.2,78299.78,62.4,0.60865,0.00034,13.7632]
[1777642754925,31.2,78299.78,62.4,0.60865,0.00034,13.7632]
[1777642754945,31.2,78296.19,62.4,0.60742,0.00034,13.77466]
[1777642755903,31.2,78296.19,62.4,0.60742,0.00034,13.77466]
[1777642755957,31.2,78296.19,62.4,0.60742,0.00034,13.77466]
[1777642755238,31.2,78289.36,62.4,0.60507,0.00034,13.79616]
[1777642756161,31.2,78289.36,62.4,0.60507,0.00034,13.79616]
[1777642756193,31.2,78289.36,62.4,0.60507,0.00034,13.79616]
[1777642756426,31.2,78289.36,62.4,0.60507,0.00034,13.79616]
[1777642756619,31.2,78289.36,62.4,0.60507,0.00034,13.79616]
[1777642756661,31.19,78279.13,62.4,0.60154,0.00035,13.82742]
[1777642757159,31.19,78279.13,62.4,0.60154,0.00035,13.82742]
[1777642757340,31.19,78279.13,62.4,0.60154,0.00035,13.82742]
[1777642757576,31.18,78269.74,62.4,0.59834,0.00035,13.85481]
[1777642758229,31.18,78269.74,62.4,0.59834,0.00035,13.85481]
[1777642758427,31.18,78269.74,62.4,0.59834,0.00035,13.85481]
[1777642760304,31.16,78269.06,62.4,0.59815,0.00035,13.85638]
[1777642760576,31.16,78269.06,62.4,0.59815,0.00035,13.85638]
[1777642760632,31.16,78269.06,62.4,0.59815,0.00035,13.85638]
[1777642761227,31.14,78270.87,62.4,0.59884,0.00035,13.85056]
[1777642761280,31.14,78276.56,62.4,0.60081,0.00035,13.83371]
[1777642762415,31.14,78276.56,62.4,0.60081,0.00035,13.83371]
[1777642762673,31.14,78276.56,62.4,0.60081,0.00035,13.83371]
[1777642762775,31.13,78279.41,62.4,0.60184,0.00035,13.82474]
[1777642763259,31.13,78279.41,62.4,0.60184,0.00035,13.82474]
[1777642763967,31.13,78279.41,62.4,0.60184,0.00035,13.82474]
[1777642763295,31.13,78281.69,62.4,0.60263,0.00035,13.81782]
[1777642764216,31.13,78281.69,62.4,0.60263,0.00035,13.81782]
[1777642764487,31.12,78277.61,62.4,0.60125,0.00035,13.82987]
[1777642765108,31.12,78277.61,62.4,0.60125,0.00035,13.82987]
[1777642765931,31.12,78277.61,62.4,0.60125,0.00035,13.82987]
[1777642765936,31.09,78272.07,62.4,0.5994,0.00035,13.84574]
[1777642766230,31.09,78272.07,62.4,0.5994,0.00035,13.84574]
[1777642766279,31.09,78272.07,62.4,0.5994,0.00035,13.84574]
[1777642766422,31.09,78272.07,62.4,0.5994,0.00035,13.84574]
[1777642766464,31.09,78265.05,62.4,0.59696,0.00035,13.86621]
[1777642767447,31.08,78261.1,62.4,0.59563,0.00035,13.87713]
[1777642768305,31.08,78261.1,62.4,0.59563,0.00035,13.87713]
[1777642768628,31.08,78261.1,62.4,0.59563,0.00035,13.87713]
[1777642768659,31.08,78261.1,62.4,0.59563,0.00035,13.87713]
[1777642768762,31.08,78261.1,62.4,0.59563,0.00035,13.87713]
[1777642768795,31.05,78257.63,62.4,0.59449,0.00035,13.88634]
[1777642769012,31.05,78257.63,62.4,0.59449,0.00035,13.88634]
[1777642769248,31.05,78257.63,62.4,0.59449,0.00035,13.88634]
[1777642769444,31.05,78247.75,62.4,0.59104,0.00035,13.91356]
[1777642771843,31.03,78246.63,62.4,0.59071,0.00035,13.91606]
[1777642772857,31.02,78247.36,62.4,0.59104,0.00035,13.9072]
[1777642772951,31.0,78250.93,62.4,0.59234,0.00035,13.89704]
[1777642773212,31.0,78250.93,62.4,0.59234,0.00035,13.89704]
[1777642773368,31.0,78250.93,62.4,0.59234,0.00035,13.89704]
[1777642773395,31.0,78250.93,62.4,0.59234,0.00035,13.89704]
[1777642773459,31.0,78256.29,62.4,0.59421,0.00035,13.88216]
[1777642774452,31.0,78256.29,62.4,0.59421,0.00035,13.88216]
[1777642774552,30.99,78249.07,62.4,0.59172,0.00035,13.90189]
[1777642775669,30.99,78249.07,62.4,0.59172,0.00035,13.90189]
[1777642776549,30.98,78247.58,62.4,0.59123,0.00035,13.90564]
[1777642776837,30.98,78247.58,62.4,0.59123,0.00035,13.90564]
[1777642777674,30.95,78248.47,62.4,0.59162,0.00035,13.90255]
[1777642778289,30.93,78249.48,62.4,0.59202,0.00035,13.89946]
[1777642778401,30.93,78245.82,62.4,0.59073,0.00035,13.90943]
[1777642779162,30.93,78245.82,62.4,0.59073,0.00035,13.90943]
[1777642779319,30.93,78245.82,62.4,0.59073,0.00035,13.90943]
[1777642779427,30.93,78245.82,62.4,0.59073,0.00035,13.90943]
[1777642779432,30.93,78245.82,62.4,0.59073,0.00035,13.90943]
[1777642779575,30.93,78245.82,62.4,0.59073,0.00035,13.90943]
[1777642779728,30.93,78245.82,62.4,0.59073,0.00035,13.90943]
[1777642779795,30.92,78232.22,62.4,0.58599,0.00035,13.94492]
[1777642780311,30.92,78232.22,62.4,0.58599,0.00035,13.94492]
[1777642780419,30.92,78222.58,62.4,0.58259,0.00035,13.96909]
[1777642781950,30.92,78219.99,62.4,0.58168,0.00035,13.97539]
[1777642783440,30.92,78228.6,62.4,0.58472,0.00035,13.95409]
[1777642784447,30.92,78231.47,62.4,0.58573,0.00035,13.94679]
[1777642785803,30.92,78231.47,62.4,0.58573,0.00035,13.94679]
[1777642785815,30.92,78231.47,62.4,0.58573,0.00035,13.94679]
[1777642785858,30.91,78231.64,62.4,0.5858,0.00035,13.94631]
[1777642787464,30.91,78231.86,62.4,0.58588,0.00035,13.94575]
[1777642787510,30.91,78231.86,62.4,0.58588,0.00035,13.94575]
[1777642787618,30.91,78231.86,62.4,0.58588,0.00035,13.94575]
[1777642788002,30.9,78226.96,62.4,0.58419,0.00035,13.95784]
[1777642788738,30.88,78221.88,62.4,0.58244,0.00035,13.9701]
[1777642789708,30.88,78221.88,62.4,0.58244,0.00035,13.9701]
[1777642789731,30.88,78218.96,62.4,0.58141,0.00035,13.97722]
[1777642790517,30.88,78218.96,62.4,0.58141,0.00035,13.97722]
[1777642791404,30.86,78216.77,62.4,0.58068,0.00035,13.98216]
[1777642791417,30.86,78216.77,62.4,0.58068,0.00035,13.98216]
[1777642791491,30.86,78216.77,62.4,0.58068,0.00035,13.98216]
[1777642791498,30.86,78216.77,62.4,0.58068,0.00035,13.98216]
[1777642791577,30.86,78216.77,62.4,0.58068,0.00035,13.98216]
[1777642792369,30.85,78217.73,62.4,0.58106,0.00035,13.97959]
[1777642792572,30.85,78217.73,62.4,0.58106,0.00035,13.97959]
[1777642792654,30.85,78217.73,62.4,0.58106,0.00035,13.97959]
[1777642792662,30.85,78217.73,62.4,0.58106,0.00035,13.97959]
[1777642793660,30.84,78218.54,62.4,0.58134,0.00035,13.97761]
[1777642794518,30.84,78212.16,62.4,0.57909,0.00035,13.9928]
[1777642795132,30.84,78212.16,62.4,0.57909,0.00035,13.9928]
[1777642795525,30.83,78205.96,62.4,0.57692,0.00035,14.00697]
[1777642796635,30.83,78205.96,62.4,0.57692,0.00035,14.00697]
[1777642797742,30.82,78204.08,62.4,0.57629,0.00036,14.01101]
[1777642797825,30.82,78204.08,62.4,0.57629,0.00036,14.01101]
[1777642799203,30.78,78202.81,62.4,0.57592,0.00036,14.0133]
[1777642799532,30.78,78202.81,62.4,0.57592,0.00036,14.0133]
[1777642799548,30.78,78202.81,62.4,0.57592,0.00036,14.0133]
[1777642799898,30.74,78206.1,62.4,0.57717,0.00036,14.00523]
[1777642800559,30.74,78209.91,62.4,0.57853,0.00036,13.99639]
[1777642801069,30.74,78209.91,62.4,0.57853,0.00036,13.99639]
[1777642801440,30.74,78209.91,62.4,0.57853,0.00036,13.99639]
[1777642801455,30.74,78209.91,62.4,0.57853,0.00036,13.99639]
[1777642801921,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642802522,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642802528,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642802578,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642802636,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642802678,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642802909,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642803003,30.72,78214.06,62.4,0.58005,0.00036,13.98626]
[1777642803653,30.71,78214.65,62.4,0.58029,0.00036,13.98458]
[1777642803667,30.71,78214.65,62.4,0.58029,0.00036,13.98458]
[1777642803685,30.71,78215.25,62.4,0.58051,0.00036,13.98314]
[1777642804898,30.69,78220.12,62.4,0.58229,0.00036,13.97088]
[1777642806002,30.67,78227.1,62.4,0.58482,0.00036,13.95304]
[1777642806468,30.67,78227.1,62.4,0.58482,0.00036,13.95304]
[1777642806998,30.65,78237.52,62.4,0.58856,0.00035,13.92559]
[1777642807675,30.65,78237.52,62.4,0.58856,0.00035,13.92559]
[1777642807769,30.65,78237.52,62.4,0.58856,0.00035,13.92559]
[1777642807864,30.65,78243.99,62.4,0.59086,0.00035,13.90809]
[1777642808044,30.65,78243.99,62.4,0.59086,0.00035,13.90809]
[1777642808618,30.65,78247.97,62.4,0.59227,0.00035,13.89712]
[1777642809592,30.65,78247.97,62.4,0.59227,0.00035,13.89712]
[1777642809646,30.65,78247.97,62.4,0.59227,0.00035,13.89712]
[1777642810087,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810150,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810252,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810489,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810643,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810697,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810814,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810882,30.65,78249.81,62.4,0.59292,0.00035,13.89196]
[1777642810960,30.65,78257.34,62.4,0.59559,0.00035,13.87051]
[1777642811633,30.65,78257.34,62.4,0.59559,0.00035,13.87051]
[1777642811688,30.65,78257.34,62.4,0.59559,0.00035,13.87051]
[1777642811857,30.65,78257.34,62.4,0.59559,0.00035,13.87051]
[1777642812135,30.65,78256.25,62.4,0.59521,0.00035,13.87363]
[1777642812523,30.65,78256.25,62.4,0.59521,0.00035,13.87363]
[1777642812526,30.65,78256.25,62.4,0.59521,0.00035,13.87363]
[1777642812617,30.65,78256.25,62.4,0.59521,0.00035,13.87363]
[1777642812676,30.65,78256.25,62.4,0.59521,0.00035,13.87363]
[1777642812702,30.65,78256.25,62.4,0.59521,0.00035,13.87363]
[1777642812720,30.65,78256.25,62.4,0.59521,0.00035,13.87363]
[1777642812768,30.65,78249.88,62.4,0.59295,0.00035,13.89169]
[1777642813062,30.65,78249.88,62.4,0.59295,0.00035,13.89169]
[1777642813633,30.65,78249.88,62.4,0.59295,0.00035,13.89169]
[1777642813801,30.64,78252.63,62.4,0.59393,0.00035,13.88391]
[1777642815836,30.64,78254.73,62.4,0.59467,0.00035,13.87794]
[1777642816689,30.64,78247.12,62.4,0.59199,0.00035,13.8993]
[1777642817150,30.64,78247.12,62.4,0.59199,0.00035,13.8993]
[1777642817221,30.64,78247.12,62.4,0.59199,0.00035,13.8993]
[1777642817464,30.64,78247.12,62.4,0.59199,0.00035,13.8993]
[1777642818161,30.64,78246.5,62.4,0.59177,0.00035,13.901]
[1777642819556,30.64,78244.32,62.4,0.591,0.00035,13.90697]
[1777642819710,30.64,78240.99,62.4,0.58982,0.00035,13.91601]
[1777642820717,30.64,78247.08,62.4,0.59198,0.00035,13.89931]
[1777642822993,30.64,78248.84,62.4,0.59261,0.00035,13.89437]
[1777642823168,30.63,78250.01,62.4,0.59303,0.00035,13.89106]
[1777642823387,30.63,78250.01,62.4,0.59303,0.00035,13.89106]
[1777642823738,30.63,78246.64,62.4,0.59184,0.00035,13.90042]
[1777642825144,30.63,78246.62,62.4,0.59184,0.00035,13.90044]
[1777642826888,30.63,78246.24,62.4,0.59171,0.00035,13.90146]
[1777642826976,30.63,78238.35,62.4,0.58892,0.00035,13.92285]
[1777642827238,30.63,78238.35,62.4,0.58892,0.00035,13.92285]
[1777642827670,30.63,78238.35,62.4,0.58892,0.00035,13.92285]
[1777642827716,30.63,78238.35,62.4,0.58892,0.00035,13.92285]
[1777642827997,30.63,78238.35,62.4,0.58892,0.00035,13.92285]
[1777642828052,30.63,78238.35,62.4,0.58892,0.00035,13.92285]
[1777642828000,30.63,78220.0,62.4,0.5824,0.00036,13.97008]
[1777642828311,30.63,78220.0,62.4,0.5824,0.00036,13.97008]
[1777642828336,30.63,78220.0,62.4,0.5824,0.00036,13.97008]
[1777642828778,30.63,78212.53,62.4,0.57974,0.00036,13.98825]
[1777642829784,30.62,78213.35,62.4,0.58004,0.00036,13.98623]
[1777642830711,30.62,78213.35,62.4,0.58004,0.00036,13.98623]
[1777642831109,30.62,78212.41,62.4,0.57972,0.00036,13.98836]
[1777642831798,30.61,78208.68,62.4,0.57843,0.00036,13.99049]
[1777642832971,30.61,78208.68,62.4,0.57843,0.00036,13.99049]
[1777642833880,30.6,78209.57,62.4,0.57878,0.00036,13.98821]
[1777642834381,30.6,78209.41,62.4,0.57872,0.00036,13.98857]
[1777642835360,30.6,78208.37,62.4,0.57835,0.00036,13.99102]
[1777642835503,30.6,78208.37,62.4,0.57835,0.00036,13.99102]
[1777642835509,30.6,78208.37,62.4,0.57835,0.00036,13.99102]
[1777642835826,30.6,78199.91,62.4,0.57533,0.00036,14.01046]
[1777642836833,30.59,78195.84,62.4,0.57389,0.00036,14.0194]
[1777642837366,30.59,78195.84,62.4,0.57389,0.00036,14.0194]
[1777642838848,30.58,78194.31,62.4,0.57336,0.00036,14.02261]
[1777642838922,30.56,78190.81,62.4,0.57213,0.00036,14.03005]
[1777642839153,30.56,78190.81,62.4,0.57213,0.00036,14.03005]
[1777642839947,30.56,78190.81,62.4,0.57213,0.00036,14.03005]
[1777642840038,30.55,78181.7,62.4,0.56889,0.00036,14.04904]
[1777642840229,30.55,78181.7,62.4,0.56889,0.00036,14.04904]
[1777642840541,30.55,78181.7,62.4,0.56889,0.00036,14.04904]
[1777642840861,30.55,78178.36,62.4,0.5677,0.00036,14.05577]
[1777642841382,30.55,78178.36,62.4,0.5677,0.00036,14.05577]
[1777642841532,30.55,78178.36,62.4,0.5677,0.00036,14.05577]
[1777642841868,30.54,78171.45,62.4,0.56522,0.00036,14.06936]
[1777642842710,30.54,78171.45,62.4,0.56522,0.00036,14.06936]
[1777642843053,30.54,78171.45,62.4,0.56522,0.00036,14.06936]
[1777642842874,30.53,78163.61,62.4,0.5624,0.00036,14.08409]
[1777642843882,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642844589,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642844773,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642844833,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642844855,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642844938,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642844978,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642844988,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642845333,30.52,78161.58,62.4,0.5617,0.00036,14.08767]
[1777642845060,30.51,78152.31,62.4,0.55836,0.00036,14.10399]
[1777642845356,30.51,78152.31,62.4,0.55836,0.00036,14.10399]
[1777642845588,30.51,78152.31,62.4,0.55836,0.00036,14.10399]
[1777642846017,30.51,78134.84,62.4,0.55203,0.00036,14.13224]
[1777642846313,30.51,78134.84,62.4,0.55203,0.00036,14.13224]
[1777642846926,30.5,78137.56,62.4,0.55302,0.00036,14.12807]
[1777642847612,30.5,78137.56,62.4,0.55302,0.00036,14.12807]
[1777642849219,30.5,78140.47,62.4,0.55408,0.00036,14.12349]
[1777642849676,30.5,78140.47,62.4,0.55408,0.00036,14.12349]
[1777642849824,30.5,78140.47,62.4,0.55408,0.00036,14.12349]
[1777642849826,30.5,78140.47,62.4,0.55408,0.00036,14.12349]
[1777642849835,30.5,78140.47,62.4,0.55408,0.00036,14.12349]
[1777642849842,30.5,78140.47,62.4,0.55408,0.00036,14.12349]
[1777642849912,30.5,78140.47,62.4,0.55408,0.00036,14.12349]
[1777642850916,30.5,78141.28,62.4,0.55438,0.00036,14.12219]
[1777642850956,30.5,78141.28,62.4,0.55438,0.00036,14.12219]
[1777642850994,30.5,78141.28,62.4,0.55438,0.00036,14.12219]
[1777642851112,30.5,78141.28,62.4,0.55438,0.00036,14.12219]
[1777642851163,30.5,78147.59,62.4,0.55667,0.00036,14.11189]
[1777642851910,30.5,78147.59,62.4,0.55667,0.00036,14.11189]
[1777642851966,30.5,78162.9,62.4,0.56221,0.00036,14.08504]
[1777642852199,30.5,78162.9,62.4,0.56221,0.00036,14.08504]
[1777642852427,30.5,78162.9,62.4,0.56221,0.00036,14.08504]
[1777642852660,30.5,78162.9,62.4,0.56221,0.00036,14.08504]
[1777642852973,30.49,78182.22,62.4,0.56919,0.00036,14.04724]
[1777642853318,30.49,78182.22,62.4,0.56919,0.00036,14.04724]
[1777642853847,30.49,78182.22,62.4,0.56919,0.00036,14.04724]
[1777642853980,30.49,78183.52,62.4,0.56966,0.00036,14.04451]
[1777642854987,30.49,78173.98,62.4,0.56623,0.00036,14.06384]
[1777642855994,30.48,78177.48,62.4,0.56752,0.00036,14.0567]
[1777642859782,30.44,78177.73,62.4,0.56769,0.00036,14.05569]
[1777642861029,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642861131,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642861208,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642861242,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642861341,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642861376,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642861666,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642861799,30.42,78170.6,62.4,0.56514,0.00036,14.06964]
[1777642862036,30.42,78155.6,62.4,0.55971,0.00036,14.09746]
[1777642862762,30.42,78155.6,62.4,0.55971,0.00036,14.09746]
[1777642862774,30.42,78155.6,62.4,0.55971,0.00036,14.09746]
[1777642862971,30.42,78155.6,62.4,0.55971,0.00036,14.09746]
[1777642863043,30.42,78155.9,62.4,0.55982,0.00036,14.09692]
[1777642863171,30.42,78155.9,62.4,0.55982,0.00036,14.09692]
[1777642865402,30.42,78160.4,62.4,0.56145,0.00036,14.08881]
[1777642866010,30.42,78160.4,62.4,0.56145,0.00036,14.08881]
[1777642866027,30.42,78160.4,62.4,0.56145,0.00036,14.08881]
[1777642866064,30.41,78155.53,62.4,0.5597,0.00036,14.09748]
[1777642866507,30.41,78155.53,62.4,0.5597,0.00036,14.09748]
[1777642866517,30.41,78155.53,62.4,0.5597,0.00036,14.09748]
[1777642866963,30.41,78155.53,62.4,0.5597,0.00036,14.09748]
[1777642867000,30.41,78155.53,62.4,0.5597,0.00036,14.09748]
[1777642867071,30.41,78150.9,62.4,0.55802,0.00036,14.10553]
[1777642867433,30.41,78150.9,62.4,0.55802,0.00036,14.10553]
[1777642867708,30.41,78150.9,62.4,0.55802,0.00036,14.10553]
[1777642868078,30.41,78147.49,62.4,0.55679,0.00036,14.11129]
[1777642868872,30.41,78147.49,62.4,0.55679,0.00036,14.11129]
[1777642868899,30.41,78147.49,62.4,0.55679,0.00036,14.11129]
[1777642868905,30.41,78147.49,62.4,0.55679,0.00036,14.11129]
[1777642869085,30.4,78153.71,62.4,0.55905,0.00036,14.10063]
[1777642869716,30.4,78153.71,62.4,0.55905,0.00036,14.10063]
[1777642869836,30.4,78153.71,62.4,0.55905,0.00036,14.10063]
[1777642869909,30.4,78153.71,62.4,0.55905,0.00036,14.10063]
[1777642869968,30.4,78153.71,62.4,0.55905,0.00036,14.10063]
[1777642870092,30.4,78155.47,62.4,0.55969,0.00036,14.09752]
[1777642870141,30.4,78155.47,62.4,0.55969,0.00036,14.09752]
[1777642870464,30.4,78155.47,62.4,0.55969,0.00036,14.09752]
[1777642871150,30.4,78153.44,62.4,0.55896,0.00036,14.10106]
[1777642871253,30.4,78153.44,62.4,0.55896,0.00036,14.10106]
[1777642871301,30.4,78153.44,62.4,0.55896,0.00036,14.10106]
[1777642872472,30.4,78153.44,62.4,0.55896,0.00036,14.10106]
[1777642872541,30.4,78153.44,62.4,0.55896,0.00036,14.10106]
[1777642872837,30.4,78153.44,62.4,0.55896,0.00036,14.10106]
[1777642872868,30.4,78150.12,62.4,0.55775,0.00036,14.10678]
[1777642873113,30.4,78147.02,62.4,0.55663,0.00036,14.112]
[1777642875041,30.4,78147.02,62.4,0.55663,0.00036,14.112]
[1777642875068,30.4,78147.02,62.4,0.55663,0.00036,14.112]
[1777642875083,30.4,78147.02,62.4,0.55663,0.00036,14.112]
[1777642875066,30.39,78144.3,62.4,0.55565,0.00036,14.11647]
[1777642875796,30.39,78144.24,62.4,0.55562,0.00036,14.11657]
[1777642876607,30.39,78144.24,62.4,0.55562,0.00036,14.11657]
[1777642876760,30.39,78144.24,62.4,0.55562,0.00036,14.11657]
[1777642877141,30.39,78148.22,62.4,0.55708,0.00036,14.10993]
[1777642878148,30.39,78151.05,62.4,0.55811,0.00036,14.10511]
[1777642881102,30.39,78150.92,62.4,0.55806,0.00036,14.10532]
[1777642882176,30.38,78146.63,62.4,0.55651,0.00036,14.11255]
[1777642883225,30.38,78146.63,62.4,0.55651,0.00036,14.11255]
[1777642884440,30.38,78145.7,62.4,0.55617,0.00036,14.11408]
[1777642884493,30.38,78138.38,62.4,0.55351,0.00036,14.12587]
[1777642885855,30.38,78138.38,62.4,0.55351,0.00036,14.12587]
[1777642885890,30.38,78134.96,62.4,0.55227,0.00036,14.13115]
[1777642886361,30.38,78134.96,62.4,0.55227,0.00036,14.13115]
[1777642889316,30.37,78134.52,62.4,0.55211,0.00036,14.1318]
[1777642889418,30.37,78134.48,62.4,0.5521,0.00036,14.13185]
[1777642890834,30.37,78138.42,62.4,0.55354,0.00036,14.12573]
[1777642895896,30.37,78139.05,62.4,0.5538,0.00036,14.11817]
[1777642895943,30.37,78139.05,62.4,0.5538,0.00036,14.11817]
[1777642896586,30.36,78138.59,62.4,0.55364,0.00036,14.11887]
[1777642896661,30.36,78138.59,62.4,0.55364,0.00036,14.11887]
[1777642896762,30.36,78143.56,62.4,0.55545,0.00036,14.1109]
[1777642897878,30.36,78143.56,62.4,0.55545,0.00036,14.1109]
[1777642897994,30.36,78143.56,62.4,0.55545,0.00036,14.1109]
[1777642898028,30.36,78143.56,62.4,0.55545,0.00036,14.1109]
[1777642898031,30.36,78152.15,62.4,0.55858,0.00036,14.09641]
[1777642898266,30.36,78152.15,62.4,0.55858,0.00036,14.09641]
[1777642898663,30.36,78160.16,62.4,0.56149,0.00036,14.08214]
[1777642899606,30.36,78160.16,62.4,0.56149,0.00036,14.08214]
[1777642899617,30.36,78166.27,62.4,0.56371,0.00036,14.07074]
[1777642900636,30.36,78166.27,62.4,0.56371,0.00036,14.07074]
[1777642901603,30.36,78167.87,62.4,0.5643,0.00036,14.06767]
[1777642902710,30.36,78167.61,62.4,0.5642,0.00036,14.06817]
[1777642902898,30.36,78167.61,62.4,0.5642,0.00036,14.06817]
[1777642902989,30.36,78172.94,62.4,0.56614,0.00036,14.05779]
[1777642904474,30.36,78174.07,62.4,0.56655,0.00036,14.05555]
[1777642904821,30.36,78174.07,62.4,0.56655,0.00036,14.05555]
[1777642904845,30.36,78169.37,62.4,0.56484,0.00036,14.06478]
[1777642907526,30.36,78169.05,62.4,0.56472,0.00036,14.06539]
[1777642908124,30.36,78174.14,62.4,0.56657,0.00036,14.0554]
[1777642908361,30.36,78177.7,62.4,0.56786,0.00036,14.04824]
[1777642909250,30.36,78177.7,62.4,0.56786,0.00036,14.04824]
[1777642909296,30.36,78177.7,62.4,0.56786,0.00036,14.04824]
[1777642909366,30.36,78177.7,62.4,0.56786,0.00036,14.04824]
[1777642909520,30.36,78177.7,62.4,0.56786,0.00036,14.04824]
[1777642912003,30.36,78174.75,62.4,0.56679,0.00036,14.05419]
[1777642913967,30.36,78175.42,62.4,0.56703,0.00036,14.05285]
[1777642914679,30.36,78177.41,62.4,0.56776,0.00036,14.04883]
[1777642914898,30.36,78177.41,62.4,0.56776,0.00036,14.04883]
[1777642916587,30.36,78178.66,62.4,0.56821,0.00036,14.04628]
[1777642917094,30.36,78178.66,62.4,0.56821,0.00036,14.04628]
[1777642917466,30.36,78180.47,62.4,0.56886,0.00036,14.04257]
[1777642918188,30.36,78181.23,62.4,0.56914,0.00036,14.04099]
[1777642918204,30.36,78181.23,62.4,0.56914,0.00036,14.04099]
[1777642920515,30.36,78181.49,62.4,0.56923,0.00036,14.04045]
[1777642921182,30.36,78181.71,62.4,0.56931,0.00036,14.04]
[1777642925093,30.36,78183.98,62.4,0.57014,0.00036,14.03524]
[1777642925425,30.36,78183.48,62.4,0.56995,0.00036,14.03629]
[1777642925484,30.36,78186.9,62.4,0.57119,0.00036,14.02904]
[1777642930519,30.36,78187.51,62.4,0.57142,0.00036,14.02771]
[1777642931422,30.36,78187.51,62.4,0.57142,0.00036,14.02771]
[1777642934386,30.36,78189.58,62.4,0.57217,0.00036,14.02324]
[1777642934516,30.36,78189.58,62.4,0.57217,0.00036,14.02324]
[1777642934688,30.36,78189.58,62.4,0.57217,0.00036,14.02324]
[1777642935017,30.36,78189.58,62.4,0.57217,0.00036,14.02324]
[1777642935161,30.36,78189.58,62.4,0.57217,0.00036,14.02324]
[1777642935665,30.36,78196.03,62.4,0.5745,0.00036,14.00898]
[1777642937364,30.36,78197.49,62.4,0.57503,0.00036,14.00569]
[1777642937370,30.36,78197.49,62.4,0.57503,0.00036,14.00569]
[1777642937645,30.36,78197.49,62.4,0.57503,0.00036,14.00569]
[1777642938111,30.36,78197.49,62.4,0.57503,0.00036,14.00569]
[1777642937860,30.36,78199.02,62.4,0.57558,0.00036,14.00221]
[1777642938210,30.36,78199.02,62.4,0.57558,0.00036,14.00221]
[1777642938315,30.36,78199.02,62.4,0.57558,0.00036,14.00221]
[1777642938575,30.36,78206.27,62.4,0.57819,0.00036,13.98537]
[1777642939582,30.36,78211.15,62.4,0.57995,0.00036,13.97371]
[1777642940978,30.36,78211.15,62.4,0.57995,0.00036,13.97371]
[1777642941153,30.36,78211.15,62.4,0.57995,0.00036,13.97371]
[1777642941037,30.36,78213.68,62.4,0.58086,0.00036,13.96755]
[1777642941198,30.36,78213.68,62.4,0.58086,0.00036,13.96755]
[1777642941362,30.36,78213.68,62.4,0.58086,0.00036,13.96755]
[1777642941447,30.36,78213.68,62.4,0.58086,0.00036,13.96755]
[1777642941760,30.36,78213.68,62.4,0.58086,0.00036,13.96755]
[1777642941772,30.36,78213.68,62.4,0.58086,0.00036,13.96755]
[1777642941841,30.36,78213.68,62.4,0.58086,0.00036,13.96755]
[1777642942095,30.36,78219.38,62.4,0.58292,0.00036,13.95337]
[1777642942357,30.36,78219.38,62.4,0.58292,0.00036,13.95337]
[1777642942603,30.36,78230.08,62.4,0.58676,0.00036,13.92582]
[1777642943254,30.36,78230.08,62.4,0.58676,0.00036,13.92582]
[1777642943903,30.36,78236.56,62.4,0.58909,0.00036,13.90851]
[1777642947754,30.36,78238.32,62.4,0.58972,0.00036,13.90375]
[1777642951880,30.36,78236.54,62.4,0.58908,0.00036,13.90859]
[1777642952131,30.36,78236.54,62.4,0.58908,0.00036,13.90859]
[1777642952173,30.36,78236.54,62.4,0.58908,0.00036,13.90859]
[1777642951900,30.36,78229.4,62.4,0.58655,0.00036,13.92101]
[1777642952735,30.36,78229.4,62.4,0.58655,0.00036,13.92101]
[1777642952764,30.36,78229.4,62.4,0.58655,0.00036,13.92101]
[1777642952817,30.36,78229.4,62.4,0.58655,0.00036,13.92101]
[1777642952878,30.36,78229.4,62.4,0.58655,0.00036,13.92101]
[1777642952896,30.36,78222.54,62.4,0.58409,0.00036,13.93878]
[1777642953259,30.36,78222.54,62.4,0.58409,0.00036,13.93878]
[1777642953298,30.36,78222.54,62.4,0.58409,0.00036,13.93878]
[1777642953349,30.36,78222.54,62.4,0.58409,0.00036,13.93878]
[1777642953408,30.36,78222.54,62.4,0.58409,0.00036,13.93878]
[1777642953469,30.36,78222.54,62.4,0.58409,0.00036,13.93878]
[1777642953722,30.36,78222.54,62.4,0.58409,0.00036,13.93878]
[1777642953890,30.36,78200.76,62.4,0.57624,0.00036,13.99162]
[1777642954706,30.36,78189.99,62.4,0.57235,0.00036,14.01575]
[1777642959975,30.36,78188.15,62.4,0.57168,0.00036,14.01972]
[1777642960239,30.36,78188.15,62.4,0.57168,0.00036,14.01972]
[1777642960892,30.36,78172.72,62.4,0.56609,0.00036,14.05161]
[1777642961761,30.36,78176.28,62.4,0.56738,0.00036,14.0445]
[1777642962768,30.36,78177.64,62.4,0.56788,0.00036,14.04174]
[1777642964152,30.36,78177.64,62.4,0.56788,0.00036,14.04174]
[1777642967133,30.35,78174.61,62.4,0.56678,0.00036,14.04783]
[1777642970828,30.35,78178.44,62.4,0.56817,0.00036,14.04007]
[1777642972841,30.35,78182.23,62.4,0.56955,0.00036,14.03222]
[1777642974856,30.35,78185.59,62.4,0.57077,0.00036,14.02512]
[1777642979893,30.35,78184.81,62.4,0.57049,0.00036,14.02676]
[1777642984928,30.35,78185.43,62.4,0.57072,0.00036,14.02542]
[1777642985339,30.35,78185.43,62.4,0.57072,0.00036,14.02542]
[1777642985380,30.35,78185.43,62.4,0.57072,0.00036,14.02542]
[1777642985817,30.35,78185.43,62.4,0.57072,0.00036,14.02542]
[1777642985857,30.35,78185.43,62.4,0.57072,0.00036,14.02542]
[1777642985993,30.35,78185.43,62.4,0.57072,0.00036,14.02542]
[1777642986263,30.35,78185.43,62.4,0.57072,0.00036,14.02542]
[1777642986005,30.35,78196.34,62.4,0.57467,0.00036,14.00152]
[1777642986942,30.35,78192.28,62.4,0.5732,0.00036,14.01057]
[1777642987949,30.35,78188.88,62.4,0.57197,0.00036,14.018]
[1777642988956,30.35,78194.19,62.4,0.57389,0.00036,14.00633]
[1777642992332,30.35,78194.52,62.4,0.57401,0.00036,14.00559]
[1777642997594,30.34,78194.45,62.4,0.57399,0.00036,14.00572]
[1777643001806,30.34,78193.11,62.4,0.57351,0.00036,14.00868]
[1777643001863,30.34,78193.11,62.4,0.57351,0.00036,14.00868]
[1777643002049,30.34,78197.2,62.4,0.57499,0.00036,13.9995]
[1777643004062,30.34,78199.72,62.4,0.5759,0.00036,13.99375]
[1777643005681,30.34,78200.42,62.4,0.57616,0.00036,13.99213]
[1777643005874,30.34,78200.42,62.4,0.57616,0.00036,13.99213]
[1777643006015,30.34,78200.42,62.4,0.57616,0.00036,13.99213]
[1777643006103,30.34,78200.42,62.4,0.57616,0.00036,13.99213]
[1777643006125,30.34,78203.7,62.4,0.57734,0.00036,13.98451]
[1777643007207,30.34,78210.54,62.4,0.57981,0.00036,13.96823]
[1777643009041,30.34,78212.23,62.4,0.58042,0.00036,13.96412]
[1777643009243,30.34,78212.23,62.4,0.58042,0.00036,13.96412]
[1777643009247,30.34,78216.04,62.4,0.5818,0.00036,13.95476]
[1777643010105,30.34,78221.32,62.4,0.5837,0.00036,13.94147]
[1777643011112,30.33,78226.91,62.4,0.58576,0.00036,13.92042]
[1777643012119,30.33,78229.47,62.4,0.58668,0.00036,13.91371]
[1777643012344,30.33,78229.47,62.4,0.58668,0.00036,13.91371]
[1777643013126,30.33,78233.34,62.4,0.58807,0.00036,13.90342]
[1777643013559,30.33,78233.34,62.4,0.58807,0.00036,13.90342]
[1777643015221,30.33,78235.1,62.4,0.5887,0.00036,13.89868]
[1777643016351,30.33,78231.09,62.4,0.58726,0.00036,13.9094]
[1777643020778,30.33,78230.99,62.4,0.58723,0.00036,13.90963]
[1777643020780,30.33,78230.99,62.4,0.58723,0.00036,13.90963]
[1777643021181,30.33,78226.32,62.4,0.58555,0.00036,13.92189]
[1777643022189,30.33,78222.55,62.4,0.5842,0.00036,13.9316]
[1777643024258,30.33,78224.01,62.4,0.58472,0.00036,13.92785]
[1777643024585,30.33,78223.25,62.4,0.58445,0.00036,13.92979]
[1777643025142,30.33,78223.25,62.4,0.58445,0.00036,13.92979]
[1777643025210,30.33,78208.12,62.4,0.579,0.00036,13.96729]
[1777643025947,30.33,78208.12,62.4,0.579,0.00036,13.96729]
[1777643026217,30.33,78203.33,62.4,0.57727,0.00036,13.97861]
[1777643026740,30.33,78203.33,62.4,0.57727,0.00036,13.97861]
[1777643028358,30.33,78199.38,62.4,0.57584,0.00036,13.98774]
[1777643028391,30.33,78199.38,62.4,0.57584,0.00036,13.98774]
[1777643029238,30.33,78187.54,62.4,0.57155,0.00036,14.01406]
[1777643030245,30.33,78180.71,62.4,0.56908,0.00036,14.0285]
[1777643032245,30.33,78180.98,62.4,0.56918,0.00036,14.02793]
[1777643032265,30.33,78178.32,62.4,0.56821,0.00036,14.0334]
[1777643032450,30.33,78178.32,62.4,0.56821,0.00036,14.0334]
[1777643033268,30.33,78171.33,62.4,0.56567,0.00036,14.04743]
[1777643034275,30.32,78166.35,62.4,0.56386,0.00036,14.05707]
[1777643034719,30.32,78166.35,62.4,0.56386,0.00036,14.05707]
[1777643036137,30.32,78167.9,62.4,0.56443,0.00036,14.05408]
[1777643036154,30.32,78167.9,62.4,0.56443,0.00036,14.05408]
[1777643036162,30.32,78167.9,62.4,0.56443,0.00036,14.05407]
[1777643036301,30.32,78167.9,62.4,0.56443,0.00036,14.05407]
[1777643036360,30.32,78167.9,62.4,0.56443,0.00036,14.05407]
[1777643036531,30.32,78167.9,62.4,0.56443,0.00036,14.05407]
[1777643037037,30.32,78167.9,62.4,0.56443,0.00036,14.05407]
[1777643037282,30.32,78167.9,62.4,0.56443,0.00036,14.05407]
[1777643037233,30.32,78160.28,62.4,0.56166,0.00036,14.0684]
[1777643037361,30.32,78160.28,62.4,0.56166,0.00036,14.0684]
[1777643037436,30.32,78151.23,62.4,0.55836,0.00036,14.08454]
[1777643039090,30.32,78145.3,62.4,0.5562,0.00037,14.09457]
[1777643039861,30.32,78145.3,62.4,0.5562,0.00037,14.09457]
[1777643039867,30.32,78145.3,62.4,0.5562,0.00037,14.09457]
[1777643040904,30.32,78145.44,62.4,0.55626,0.00037,14.09432]
[1777643040929,30.32,78145.44,62.4,0.55626,0.00037,14.09432]
[1777643040952,30.32,78145.44,62.4,0.55626,0.00037,14.09432]
[1777643040989,30.32,78145.44,62.4,0.55626,0.00037,14.09432]
[1777643041035,30.31,78139.51,62.4,0.5541,0.00037,14.10396]
[1777643041405,30.31,78139.51,62.4,0.5541,0.00037,14.10396]
[1777643042248,30.31,78139.51,62.4,0.5541,0.00037,14.10396]
[1777643042263,30.31,78139.51,62.4,0.5541,0.00037,14.10396]
[1777643042259,30.31,78138.06,62.4,0.55357,0.00037,14.10624]
[1777643042886,30.31,78138.06,62.4,0.55357,0.00037,14.10624]
[1777643043241,30.31,78138.06,62.4,0.55357,0.00037,14.10624]
[1777643043264,30.31,78148.21,62.4,0.55728,0.00037,14.08962]
[1777643045122,30.31,78151.18,62.4,0.55837,0.00036,14.0845]
[1777643045481,30.31,78151.18,62.4,0.55837,0.00036,14.0845]
[1777643045812,30.31,78154.28,62.4,0.5595,0.00036,14.07907]
[1777643046759,30.31,78154.28,62.4,0.5595,0.00036,14.07907]
[1777643046937,30.31,78154.28,62.4,0.5595,0.00036,14.07907]
[1777643046946,30.31,78154.28,62.4,0.5595,0.00036,14.07907]
[1777643046951,30.31,78154.28,62.4,0.5595,0.00036,14.07907]
[1777643046958,30.31,78154.28,62.4,0.5595,0.00036,14.07907]
[1777643047112,30.31,78154.28,62.4,0.5595,0.00036,14.07907]
[1777643047150,30.3,78156.33,62.4,0.56025,0.00036,14.0754]
[1777643047326,30.3,78156.33,62.4,0.56025,0.00036,14.0754]
[1777643047353,30.3,78156.33,62.4,0.56025,0.00036,14.0754]
[1777643047497,30.3,78156.33,62.4,0.56025,0.00036,14.0754]
[1777643047698,30.3,78165.43,62.4,0.56357,0.00036,14.0586]
[1777643048367,30.3,78165.43,62.4,0.56357,0.00036,14.0586]
[1777643048799,30.3,78175.97,62.4,0.56741,0.00036,14.0379]
[1777643049380,30.3,78179.81,62.4,0.5688,0.00036,14.03004]
[1777643053408,30.3,78183.16,62.4,0.57002,0.00036,14.02302]
[1777643054776,30.3,78183.16,62.4,0.57002,0.00036,14.02302]
[1777643059874,30.3,78182.44,62.4,0.56976,0.00036,14.02451]
[1777643060065,30.3,78182.44,62.4,0.56976,0.00036,14.02451]
[1777643060101,30.3,78182.44,62.4,0.56976,0.00036,14.02451]
[1777643060325,30.3,78181.77,62.4,0.56952,0.00036,14.0259]
[1777643060459,30.3,78184.44,62.4,0.57049,0.00036,14.02027]
[1777643064971,30.3,78182.98,62.4,0.56997,0.00036,14.02334]
[1777643065000,30.3,78182.98,62.4,0.56997,0.00036,14.02334]
[1777643065273,30.3,78182.98,62.4,0.56997,0.00036,14.02334]
[1777643065306,30.3,78182.98,62.4,0.56997,0.00036,14.02334]
[1777643065396,30.29,78182.23,62.4,0.5697,0.00036,14.0249]
[1777643065771,30.29,78182.23,62.4,0.5697,0.00036,14.0249]
[1777643066194,30.29,78182.23,62.4,0.5697,0.00036,14.0249]
[1777643066220,30.29,78182.23,62.4,0.5697,0.00036,14.0249]
[1777643066266,30.29,78191.4,62.4,0.57303,0.00036,14.00516]
[1777643066554,30.29,78191.4,62.4,0.57303,0.00036,14.00516]
[1777643066909,30.29,78191.4,62.4,0.57303,0.00036,14.00516]
[1777643066969,30.29,78202.66,62.4,0.57711,0.00036,13.97961]
[1777643067557,30.29,78202.66,62.4,0.57711,0.00036,13.97961]
[1777643068058,30.29,78202.66,62.4,0.57711,0.00036,13.97961]
[1777643069588,30.29,78200.6,62.4,0.57636,0.00036,13.98439]
[1777643070530,30.29,78204.38,62.4,0.57773,0.00036,13.97556]
[1777643072436,30.29,78203.98,62.4,0.57762,0.00036,13.96988]
[1777643076276,30.28,78205.35,62.4,0.57815,0.00036,13.9664]
[1777643076330,30.28,78204.69,62.4,0.57791,0.00036,13.96796]
[1777643078190,30.28,78204.14,62.4,0.57771,0.00036,13.96925]
[1777643078665,30.28,78205.31,62.4,0.57814,0.00036,13.96648]
[1777643079655,30.28,78206.03,62.4,0.5784,0.00036,13.96477]
[1777643081231,30.28,78206.48,62.4,0.57856,0.00036,13.96369]
[1777643081236,30.28,78206.48,62.4,0.57856,0.00036,13.96369]
[1777643081322,30.27,78205.93,62.4,0.57837,0.00036,13.96499]
[1777643084207,30.27,78207.32,62.4,0.57887,0.00036,13.96167]
[1777643090198,30.27,78207.11,62.4,0.5788,0.00036,13.96215]
[1777643091336,30.27,78207.0,62.4,0.57876,0.00036,13.96241]
[1777643092069,30.27,78207.08,62.4,0.57879,0.00036,13.96221]
[1777643092110,30.27,78207.08,62.4,0.57879,0.00036,13.96221]
[1777643092260,30.27,78207.08,62.4,0.57879,0.00036,13.96221]
[1777643092886,30.27,78206.86,62.4,0.57871,0.00036,13.96273]
[1777643092925,30.27,78211.59,62.4,0.58042,0.00036,13.95131]
[1777643093651,30.27,78211.59,62.4,0.58042,0.00036,13.95131]
[1777643094698,30.27,78216.09,62.4,0.58205,0.00036,13.94019]
[1777643095473,30.27,78216.09,62.4,0.58205,0.00036,13.94019]
[1777643095706,30.27,78221.94,62.4,0.58416,0.00036,13.9254]
[1777643096993,30.27,78228.79,62.4,0.58663,0.00036,13.90757]
[1777643097356,30.27,78228.79,62.4,0.58663,0.00036,13.90757]
[1777643097813,30.27,78228.79,62.4,0.58663,0.00036,13.90757]
[1777643098099,30.27,78228.79,62.4,0.58663,0.00036,13.90757]
[1777643098149,30.27,78228.79,62.4,0.58663,0.00036,13.90757]
[1777643098201,30.27,78234.39,62.4,0.58866,0.00036,13.89258]
[1777643098397,30.27,78234.39,62.4,0.58866,0.00036,13.89258]
[1777643098653,30.27,78234.39,62.4,0.58866,0.00036,13.89258]
[1777643099142,30.27,78234.39,62.4,0.58866,0.00036,13.89258]
[1777643099201,30.27,78234.39,62.4,0.58866,0.00036,13.89258]
[1777643099334,30.27,78234.39,62.4,0.58866,0.00036,13.89258]
[1777643099347,30.27,78243.76,62.4,0.59203,0.00036,13.86675]
[1777643100095,30.27,78246.74,62.4,0.5931,0.00036,13.85833]
[1777643100541,30.27,78246.74,62.4,0.5931,0.00036,13.85833]
[1777643101280,30.27,78246.74,62.4,0.5931,0.00036,13.85833]
[1777643100741,30.27,78249.93,62.4,0.59424,0.00036,13.84921]
[1777643101742,30.27,78249.93,62.4,0.59424,0.00036,13.84921]
[1777643101872,30.27,78249.93,62.4,0.59424,0.00036,13.84921]
[1777643101965,30.27,78249.93,62.4,0.59424,0.00036,13.84921]
[1777643102105,30.27,78249.93,62.4,0.59424,0.00036,13.84921]
[1777643102258,30.27,78249.93,62.4,0.59424,0.00036,13.84921]
[1777643102259,30.27,78242.22,62.4,0.59148,0.00036,13.87104]
[1777643102763,30.27,78242.22,62.4,0.59148,0.00036,13.87104]
[1777643102866,30.27,78242.22,62.4,0.59148,0.00036,13.87104]
[1777643103341,30.27,78232.29,62.4,0.5879,0.00036,13.89819]
[1777643104202,30.27,78232.29,62.4,0.5879,0.00036,13.89819]
[1777643104290,30.27,78236.57,62.4,0.58945,0.00036,13.88662]
[1777643104514,30.27,78236.57,62.4,0.58945,0.00036,13.88662]
[1777643104678,30.27,78236.57,62.4,0.58945,0.00036,13.88662]
[1777643105433,30.27,78236.88,62.4,0.58956,0.00036,13.88577]
[1777643105454,30.27,78236.88,62.4,0.58956,0.00036,13.88577]
[1777643105812,30.27,78236.88,62.4,0.58956,0.00036,13.88577]
[1777643106076,30.27,78236.88,62.4,0.58956,0.00036,13.88577]
[1777643106119,30.27,78236.88,62.4,0.58956,0.00036,13.88577]
[1777643106175,30.27,78236.88,62.4,0.58956,0.00036,13.88577]
[1777643106298,30.27,78236.88,62.4,0.58956,0.00036,13.88577]
[1777643106258,30.27,78238.25,62.4,0.59005,0.00036,13.88202]
[1777643106869,30.27,78238.25,62.4,0.59005,0.00036,13.88202]
[1777643107019,30.27,78238.25,62.4,0.59005,0.00036,13.88202]
[1777643107119,30.27,78238.25,62.4,0.59005,0.00036,13.88202]
[1777643107127,30.27,78238.25,62.4,0.59005,0.00036,13.88202]
[1777643107215,30.27,78238.25,62.4,0.59005,0.00036,13.88202]
[1777643107269,30.27,78225.06,62.4,0.5853,0.00036,13.91726]
[1777643107415,30.27,78225.06,62.4,0.5853,0.00036,13.91726]
[1777643107854,30.27,78225.06,62.4,0.5853,0.00036,13.91726]
[1777643107951,30.27,78225.06,62.4,0.5853,0.00036,13.91726]
[1777643108328,30.27,78209.29,62.4,0.5796,0.00036,13.95678]
[1777643108536,30.27,78209.29,62.4,0.5796,0.00036,13.95678]
[1777643108809,30.27,78209.29,62.4,0.5796,0.00036,13.95678]
[1777643109122,30.27,78209.29,62.4,0.5796,0.00036,13.95678]
[1777643109357,30.27,78208.95,62.4,0.57948,0.00036,13.95759]
[1777643110555,30.27,78210.75,62.4,0.58013,0.00036,13.95323]
[1777643110646,30.27,78210.75,62.4,0.58013,0.00036,13.95323]
[1777643110812,30.26,78210.32,62.4,0.57998,0.00036,13.95427]
[1777643112177,30.26,78210.32,62.4,0.57998,0.00036,13.95427]
[1777643112188,30.26,78210.32,62.4,0.57998,0.00036,13.95427]
[1777643112268,30.26,78210.63,62.4,0.58009,0.00036,13.95351]
[1777643112424,30.26,78210.63,62.4,0.58009,0.00036,13.95351]
[1777643112895,30.26,78210.63,62.4,0.58009,0.00036,13.95351]
[1777643113223,30.26,78210.63,62.4,0.58009,0.00036,13.95351]
[1777643113310,30.26,78218.59,62.4,0.58297,0.00036,13.93378]
[1777643115107,30.26,78216.46,62.4,0.5822,0.00036,13.93913]
[1777643116854,30.26,78211.67,62.4,0.58047,0.00036,13.95095]
[1777643120184,30.26,78210.58,62.4,0.58008,0.00036,13.95359]
[1777643120609,30.26,78209.61,62.4,0.57973,0.00036,13.95591]
[1777643121199,30.26,78209.61,62.4,0.57973,0.00036,13.95591]
[1777643121480,30.26,78208.86,62.4,0.57947,0.00036,13.9577]
[1777643121888,30.26,78197.46,62.4,0.57533,0.00036,13.98445]
[1777643122896,30.26,78194.42,62.4,0.57423,0.00036,13.99131]
[1777643124105,30.26,78194.42,62.4,0.57423,0.00036,13.99131]
[1777643124244,30.26,78194.42,62.4,0.57423,0.00036,13.99131]
[1777643124299,30.26,78194.42,62.4,0.57423,0.00036,13.99131]
[1777643124300,30.26,78200.0,62.4,0.57626,0.00036,13.97856]
[1777643125265,30.25,78213.72,62.4,0.58123,0.00036,13.94575]
[1777643125623,30.25,78213.72,62.4,0.58123,0.00036,13.94575]
[1777643125917,30.25,78215.33,62.4,0.58182,0.00036,13.94176]
[1777643128937,30.25,78217.79,62.4,0.58271,0.00036,13.93556]
[1777643129458,30.25,78217.79,62.4,0.58271,0.00036,13.93556]
[1777643133545,30.25,78216.07,62.4,0.58213,0.00036,13.9332]
[1777643134667,30.25,78215.82,62.4,0.58204,0.00036,13.93381]
[1777643135498,30.25,78214.57,62.4,0.58159,0.00036,13.9369]
[1777643135988,30.25,78214.64,62.4,0.58162,0.00036,13.93672]
[1777643141024,30.24,78214.79,62.4,0.58168,0.00036,13.93628]
[1777643142692,30.24,78213.77,62.4,0.58132,0.00036,13.93879]
[1777643143132,30.24,78213.77,62.4,0.58132,0.00036,13.93879]
[1777643145255,30.24,78213.09,62.4,0.58107,0.00036,13.94044]
[1777643146061,30.24,78202.11,62.4,0.5771,0.00036,13.96679]
[1777643147068,30.24,78198.23,62.4,0.57569,0.00036,13.97578]
[1777643148421,30.24,78197.39,62.4,0.57539,0.00036,13.97769]
[1777643152188,30.23,78199.93,62.4,0.57632,0.00036,13.97179]
[1777643159151,30.23,78197.17,62.4,0.57533,0.00036,13.97806]
[1777643160787,30.23,78197.47,62.4,0.57544,0.00036,13.97737]
[1777643160836,30.23,78197.47,62.4,0.57544,0.00036,13.97737]
[1777643160867,30.23,78197.47,62.4,0.57544,0.00036,13.97737]
[1777643160898,30.23,78197.47,62.4,0.57544,0.00036,13.97737]
[1777643161071,30.23,78197.47,62.4,0.57544,0.00036,13.97737]
[1777643161130,30.23,78197.47,62.4,0.57544,0.00036,13.97737]
[1777643161168,30.23,78187.82,62.4,0.57193,0.00036,13.99889]
[1777643161421,30.23,78187.82,62.4,0.57193,0.00036,13.99889]
[1777643161568,30.23,78187.82,62.4,0.57193,0.00036,13.99889]
[1777643162175,30.23,78178.75,62.4,0.56863,0.00036,14.01811]
[1777643163249,30.23,78178.75,62.4,0.56863,0.00036,14.01811]
[1777643163344,30.23,78189.13,62.4,0.57241,0.00036,13.99599]
[1777643163489,30.23,78189.13,62.4,0.57241,0.00036,13.99599]
[1777643163525,30.23,78189.13,62.4,0.57241,0.00036,13.99599]
[1777643164189,30.22,78197.34,62.4,0.5754,0.00036,13.9776]
[1777643164493,30.22,78197.34,62.4,0.5754,0.00036,13.9776]
[1777643164865,30.22,78197.34,62.4,0.5754,0.00036,13.9776]
[1777643164875,30.22,78197.34,62.4,0.5754,0.00036,13.9776]
[1777643165196,30.22,78203.49,62.4,0.57763,0.00036,13.96332]
[1777643166203,30.22,78206.58,62.4,0.57875,0.00036,13.95598]
[1777643167653,30.22,78205.89,62.4,0.5785,0.00036,13.95762]
[1777643167675,30.22,78205.89,62.4,0.5785,0.00036,13.95762]
[1777643168322,30.22,78205.89,62.4,0.5785,0.00036,13.95762]
[1777643168412,30.22,78210.89,62.4,0.58032,0.00036,13.94554]
[1777643168789,30.22,78210.89,62.4,0.58032,0.00036,13.94554]
[1777643169435,30.22,78213.88,62.4,0.5814,0.00036,13.93818]
[1777643171542,30.22,78214.14,62.4,0.5815,0.00036,13.93751]
[1777643171651,30.22,78214.14,62.4,0.5815,0.00036,13.93751]
[1777643172245,30.22,78214.49,62.4,0.58163,0.00036,13.93663]
[1777643172884,30.22,78214.49,62.4,0.58163,0.00036,13.93663]
[1777643172893,30.22,78214.49,62.4,0.58163,0.00036,13.93663]
[1777643173114,30.22,78214.49,62.4,0.58163,0.00036,13.93663]
[1777643173177,30.22,78214.49,62.4,0.58163,0.00036,13.93663]
[1777643173217,30.22,78214.49,62.4,0.58163,0.00036,13.93663]
[1777643173400,30.22,78214.49,62.4,0.58163,0.00036,13.93663]
[1777643173361,30.22,78224.32,62.4,0.58519,0.00036,13.91162]
[1777643173906,30.22,78224.32,62.4,0.58519,0.00036,13.91162]
[1777643174419,30.22,78224.32,62.4,0.58519,0.00036,13.91162]
[1777643174258,30.22,78234.23,62.4,0.58877,0.00036,13.8853]
[1777643179196,30.22,78232.17,62.4,0.58803,0.00036,13.89085]
[1777643179200,30.22,78232.17,62.4,0.58803,0.00036,13.89085]
[1777643179301,30.22,78239.0,62.4,0.59049,0.00036,13.87222]
[1777643179592,30.22,78239.0,62.4,0.59049,0.00036,13.87222]
[1777643179930,30.22,78239.0,62.4,0.59049,0.00036,13.87222]
[1777643180375,30.22,78239.0,62.4,0.59049,0.00036,13.87222]
[1777643180398,30.22,78239.0,62.4,0.59049,0.00036,13.87222]
[1777643180418,30.22,78239.0,62.4,0.59049,0.00036,13.87222]
[1777643180304,30.22,78260.78,62.4,0.59832,0.00036,13.80926]
[1777643180472,30.22,78260.78,62.4,0.59832,0.00036,13.80926]
[1777643180600,30.22,78260.78,62.4,0.59832,0.00036,13.80926]
[1777643180876,30.22,78260.78,62.4,0.59832,0.00036,13.80926]
[1777643180922,30.22,78260.78,62.4,0.59832,0.00036,13.80926]
[1777643180988,30.22,78260.78,62.4,0.59832,0.00036,13.80926]
[1777643181331,30.22,78260.78,62.4,0.59832,0.00036,13.80926]
[1777643181347,30.22,78276.44,62.4,0.60393,0.00036,13.76072]
[1777643182318,30.22,78271.66,62.4,0.60222,0.00036,13.77583]
[1777643183325,30.22,78266.75,62.4,0.60047,0.00036,13.79106]
[1777643184014,30.22,78266.75,62.4,0.60047,0.00036,13.79106]
[1777643184332,30.21,78271.57,62.4,0.60219,0.00036,13.77607]
[1777643185339,30.21,78274.91,62.4,0.60339,0.00036,13.76553]
[1777643185958,30.21,78274.91,62.4,0.60339,0.00036,13.76553]
[1777643186660,30.21,78276.99,62.4,0.60413,0.00036,13.7589]
[1777643186828,30.21,78276.99,62.4,0.60413,0.00036,13.7589]
[1777643186924,30.21,78276.99,62.4,0.60413,0.00036,13.7589]
[1777643187353,30.21,78280.82,62.4,0.6055,0.00036,13.74657]
[1777643188360,30.21,78285.2,62.4,0.60707,0.00036,13.73228]
[1777643188491,30.21,78285.2,62.4,0.60707,0.00036,13.73228]
[1777643189315,30.21,78285.2,62.4,0.60707,0.00036,13.73228]
[1777643189367,30.21,78282.86,62.4,0.60623,0.00036,13.73992]
[1777643191923,30.21,78281.84,62.4,0.60592,0.00036,13.73648]
[1777643191927,30.21,78281.84,62.4,0.60592,0.00036,13.73648]
[1777643192388,30.21,78296.29,62.4,0.61107,0.00036,13.68838]
[1777643193395,30.21,78300.94,62.4,0.61272,0.00035,13.67242]
[1777643193770,30.21,78300.94,62.4,0.61272,0.00035,13.67242]
[1777643194402,30.21,78296.6,62.4,0.61118,0.00036,13.68732]
[1777643195537,30.21,78296.25,62.4,0.61106,0.00036,13.68851]
[1777643195607,30.21,78296.25,62.4,0.61106,0.00036,13.68851]
[1777643196416,30.21,78286.93,62.4,0.60774,0.00036,13.71977]
[1777643199887,30.21,78286.17,62.4,0.60747,0.00036,13.72226]
[1777643199894,30.21,78286.17,62.4,0.60747,0.00036,13.72226]
[1777643200451,30.21,78292.43,62.4,0.6097,0.00036,13.70141]
[1777643201458,30.21,78295.49,62.4,0.61079,0.00036,13.69107]
[1777643202703,30.21,78294.32,62.4,0.61037,0.00036,13.69505]
[1777643203471,30.21,78295.96,62.4,0.61095,0.00036,13.68949]
[1777643205495,30.21,78296.52,62.4,0.61115,0.00036,13.6876]
[1777643206451,30.21,78296.52,62.4,0.61115,0.00036,13.6876]
[1777643206456,30.21,78296.52,62.4,0.61115,0.00036,13.6876]
[1777643205517,30.21,78296.88,62.4,0.61128,0.00036,13.68639]
[1777643207500,30.21,78296.28,62.4,0.61106,0.00036,13.68843]
[1777643207657,30.21,78296.28,62.4,0.61106,0.00036,13.68843]
[1777643210939,30.21,78298.77,62.4,0.61195,0.00036,13.67994]
[1777643210946,30.21,78298.77,62.4,0.61195,0.00036,13.67994]
[1777643211335,30.21,78298.77,62.4,0.61195,0.00036,13.67994]
[1777643211400,30.21,78299.7,62.4,0.61227,0.00036,13.67677]
[1777643211947,30.21,78299.7,62.4,0.61227,0.00036,13.67677]
[1777643211980,30.21,78299.7,62.4,0.61227,0.00036,13.67677]
[1777643212257,30.21,78299.7,62.4,0.61227,0.00036,13.67677]
[1777643212293,30.21,78302.13,62.4,0.61314,0.00035,13.66837]
[1777643212536,30.21,78306.14,62.4,0.61456,0.00035,13.65437]
[1777643213543,30.21,78312.86,62.4,0.61694,0.00035,13.63053]
[1777643215557,30.21,78309.79,62.4,0.61585,0.00035,13.64149]
[1777643216892,30.21,78309.79,62.4,0.61585,0.00035,13.64149]
[1777643217170,30.21,78309.79,62.4,0.61585,0.00035,13.64149]
[1777643217195,30.22,78307.03,62.4,0.61486,0.00035,13.65143]
[1777643217859,30.22,78299.46,62.4,0.61217,0.00036,13.67778]
[1777643218928,30.22,78299.46,62.4,0.61217,0.00036,13.67778]
[1777643219238,30.22,78293.39,62.4,0.61002,0.00036,13.69844]
[1777643220015,30.22,78293.39,62.4,0.61002,0.00036,13.69844]
[1777643220348,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643220727,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643220751,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643220872,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643221048,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643221061,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643221178,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643221327,30.22,78286.83,62.4,0.60768,0.00036,13.72031]
[1777643221408,30.21,78279.24,62.4,0.60498,0.00036,13.74503]
[1777643221853,30.21,78279.24,62.4,0.60498,0.00036,13.74503]
[1777643221875,30.21,78273.41,62.4,0.60289,0.00036,13.7636]
[1777643222855,30.21,78273.41,62.4,0.60289,0.00036,13.7636]
[1777643222916,30.21,78268.31,62.4,0.60107,0.00036,13.77953]
[1777643224469,30.21,78268.31,62.4,0.60107,0.00036,13.77953]
[1777643224485,30.21,78268.31,62.4,0.60107,0.00036,13.77953]
[1777643224487,30.21,78268.31,62.4,0.60107,0.00036,13.77953]
[1777643224498,30.21,78267.11,62.4,0.60064,0.00036,13.78322]
[1777643224523,30.21,78267.11,62.4,0.60064,0.00036,13.78322]
[1777643224715,30.21,78270.81,62.4,0.60197,0.00036,13.77172]
[1777643226442,30.21,78274.1,62.4,0.60315,0.00036,13.76136]
[1777643227078,30.21,78274.1,62.4,0.60315,0.00036,13.76136]
[1777643227217,30.21,78280.9,62.4,0.60558,0.00036,13.73961]
[1777643227748,30.21,78280.9,62.4,0.60558,0.00036,13.73961]
[1777643227808,30.21,78280.9,62.4,0.60558,0.00036,13.73961]
[1777643227864,30.21,78280.9,62.4,0.60558,0.00036,13.73961]
[1777643227885,30.21,78291.24,62.4,0.60926,0.00036,13.70555]
[1777643228537,30.21,78291.24,62.4,0.60926,0.00036,13.70555]
[1777643229130,30.21,78294.87,62.4,0.61055,0.00036,13.69332]
[1777643229796,30.21,78299.18,62.4,0.61208,0.00036,13.67862]
[1777643233269,30.21,78301.14,62.4,0.61278,0.00035,13.67191]
[1777643233303,30.21,78306.83,62.4,0.61479,0.00035,13.65209]
[1777643233683,30.21,78310.19,62.4,0.61598,0.00035,13.64021]
[1777643234522,30.21,78310.19,62.4,0.61598,0.00035,13.64021]
[1777643239728,30.22,78306.23,62.4,0.61457,0.00035,13.65429]
[1777643243289,30.22,78307.62,62.4,0.61506,0.00035,13.64942]
[1777643243367,30.22,78302.87,62.4,0.61337,0.00035,13.66607]
[1777643244436,30.22,78292.15,62.4,0.60957,0.00036,13.70268]
[1777643245504,30.22,78283.04,62.4,0.60632,0.00036,13.7328]
[1777643245578,30.22,78283.04,62.4,0.60632,0.00036,13.7328]
[1777643246319,30.22,78283.04,62.4,0.60632,0.00036,13.7328]
[1777643246427,30.22,78283.04,62.4,0.60632,0.00036,13.7328]
[1777643246475,30.22,78286.96,62.4,0.60772,0.00036,13.71992]
[1777643246777,30.22,78290.46,62.4,0.60897,0.00036,13.7083]
[1777643248137,30.22,78290.46,62.4,0.60897,0.00036,13.7083]
[1777643248230,30.22,78290.46,62.4,0.60897,0.00036,13.7083]
[1777643248318,30.22,78290.46,62.4,0.60897,0.00036,13.7083]
[1777643248332,30.22,78295.2,62.4,0.61065,0.00036,13.69236]
[1777643248945,30.22,78295.2,62.4,0.61065,0.00036,13.69236]
[1777643248952,30.22,78295.2,62.4,0.61065,0.00036,13.69236]
[1777643248991,30.22,78295.2,62.4,0.61065,0.00036,13.69236]
[1777643249086,30.22,78295.2,62.4,0.61065,0.00036,13.69236]
[1777643249516,30.22,78294.09,62.4,0.61026,0.00036,13.69612]
[1777643250270,30.22,78294.09,62.4,0.61026,0.00036,13.69612]
[1777643250288,30.22,78302.46,62.4,0.61323,0.00035,13.66746]
[1777643253803,30.22,78303.07,62.4,0.61349,0.00035,13.65863]
[1777643253810,30.22,78303.07,62.4,0.61349,0.00035,13.65863]
[1777643253898,30.22,78303.07,62.4,0.61349,0.00035,13.65863]
[1777643253904,30.22,78300.28,62.4,0.6125,0.00036,13.66829]
[1777643254772,30.22,78300.28,62.4,0.6125,0.00036,13.66829]
[1777643254905,30.22,78300.28,62.4,0.6125,0.00036,13.66829]
[1777643254997,30.22,78289.8,62.4,0.60878,0.00036,13.70381]
[1777643256253,30.22,78289.8,62.4,0.60878,0.00036,13.70381]
[1777643258330,30.22,78291.48,62.4,0.60938,0.00036,13.69818]
[1777643258378,30.22,78290.42,62.4,0.609,0.00036,13.70172]
[1777643258864,30.22,78293.61,62.4,0.61014,0.00036,13.691]
[1777643262623,30.22,78295.65,62.4,0.61086,0.00036,13.68409]
[1777643263354,30.22,78294.56,62.4,0.61047,0.00036,13.68778]
[1777643264848,30.22,78295.32,62.4,0.61075,0.00036,13.68521]
[1777643264906,30.22,78292.75,62.4,0.60983,0.00036,13.69389]
[1777643265913,30.22,78289.92,62.4,0.60882,0.00036,13.70337]
[1777643266920,30.22,78287.28,62.4,0.60788,0.00036,13.71214]
[1777643271955,30.22,78286.84,62.4,0.60773,0.00036,13.71358]
[1777643275201,30.22,78287.57,62.4,0.60799,0.00036,13.71116]
[1777643275264,30.22,78287.88,62.4,0.6081,0.00036,13.71013]
[1777643275807,30.22,78287.88,62.4,0.6081,0.00036,13.71013]
[1777643281089,30.22,78286.16,62.4,0.60748,0.00036,13.71584]
[1777643281265,30.22,78286.16,62.4,0.60748,0.00036,13.71584]
[1777643281450,30.22,78286.16,62.4,0.60748,0.00036,13.71584]
[1777643282195,30.22,78286.82,62.4,0.60772,0.00036,13.71367]
[1777643282397,30.22,78282.26,62.4,0.60609,0.00036,13.72861]
[1777643283135,30.22,78282.26,62.4,0.60609,0.00036,13.72861]
[1777643283212,30.22,78292.68,62.4,0.60981,0.00036,13.69413]
[1777643283846,30.22,78292.68,62.4,0.60981,0.00036,13.69413]
[1777643284055,30.22,78292.68,62.4,0.60981,0.00036,13.69413]
[1777643284125,30.22,78292.68,62.4,0.60981,0.00036,13.69413]
[1777643284147,30.22,78292.68,62.4,0.60981,0.00036,13.69413]
[1777643284552,30.22,78298.45,62.4,0.61185,0.00036,13.67456]
[1777643285404,30.22,78298.45,62.4,0.61185,0.00036,13.67456]
[1777643285414,30.22,78306.52,62.4,0.61472,0.00035,13.64655]
[1777643288073,30.22,78308.76,62.4,0.61551,0.00035,13.63867]
[1777643290051,30.22,78308.33,62.4,0.61536,0.00035,13.6402]
[1777643290089,30.22,78310.1,62.4,0.61598,0.00035,13.63394]
[1777643291095,30.22,78315.02,62.4,0.61772,0.00035,13.61631]
[1777643294926,30.22,78314.65,62.4,0.61759,0.00035,13.61763]
[1777643295124,30.22,78311.73,62.4,0.61656,0.00035,13.6281]
[1777643295894,30.22,78311.73,62.4,0.61656,0.00035,13.6281]
[1777643296223,30.22,78311.73,62.4,0.61656,0.00035,13.6281]
[1777643296513,30.22,78311.73,62.4,0.61656,0.00035,13.6281]
[1777643296549,30.22,78300.03,62.4,0.6124,0.00036,13.66929]
[1777643297235,30.22,78300.03,62.4,0.6124,0.00036,13.66929]
[1777643297281,30.22,78288.95,62.4,0.60846,0.00036,13.70679]
[1777643298005,30.22,78288.95,62.4,0.60846,0.00036,13.70679]
[1777643298328,30.22,78290.86,62.4,0.60914,0.00036,13.70041]
[1777643299187,30.22,78294.26,62.4,0.61035,0.00036,13.68897]
[1777643301890,30.22,78294.79,62.4,0.61054,0.00036,13.68719]
[1777643301975,30.22,78294.79,62.4,0.61054,0.00036,13.68719]
[1777643301993,30.22,78294.79,62.4,0.61054,0.00036,13.68719]
[1777643302552,30.22,78299.18,62.4,0.6121,0.00036,13.67223]
[1777643303389,30.22,78299.18,62.4,0.6121,0.00036,13.67223]
[1777643303394,30.22,78299.18,62.4,0.6121,0.00036,13.67223]
[1777643303544,30.22,78299.18,62.4,0.6121,0.00036,13.67223]
[1777643303430,30.22,78312.82,62.4,0.61693,0.00035,13.62435]
[1777643303812,30.22,78312.82,62.4,0.61693,0.00035,13.62435]
[1777643304014,30.22,78312.82,62.4,0.61693,0.00035,13.62435]
[1777643304274,30.22,78312.82,62.4,0.61693,0.00035,13.62435]
[1777643304390,30.22,78312.82,62.4,0.61693,0.00035,13.62435]
[1777643304453,30.22,78312.82,62.4,0.61693,0.00035,13.62435]
[1777643304493,30.23,78327.86,62.4,0.62222,0.00035,13.56955]
[1777643304803,30.23,78327.86,62.4,0.62222,0.00035,13.56955]
[1777643305196,30.23,78332.89,62.4,0.62399,0.00035,13.5506]
[1777643306322,30.23,78332.89,62.4,0.62399,0.00035,13.5506]
[1777643306393,30.23,78332.89,62.4,0.62399,0.00035,13.5506]
[1777643306397,30.23,78332.89,62.4,0.62399,0.00035,13.5506]
[1777643306413,30.23,78332.89,62.4,0.62399,0.00035,13.5506]
[1777643306523,30.23,78332.89,62.4,0.62399,0.00035,13.5506]
[1777643306539,30.26,78334.31,62.4,0.62438,0.00035,13.5464]
[1777643306820,30.26,78334.31,62.4,0.62438,0.00035,13.5464]
[1777643307452,30.26,78334.31,62.4,0.62438,0.00035,13.5464]
[1777643307491,30.26,78334.31,62.4,0.62438,0.00035,13.5464]
[1777643307498,30.26,78345.08,62.4,0.62813,0.00035,13.50511]
[1777643307599,30.26,78345.08,62.4,0.62813,0.00035,13.50511]
[1777643308501,30.27,78348.8,62.4,0.62939,0.00035,13.49102]
[1777643308954,30.27,78348.8,62.4,0.62939,0.00035,13.49102]
[1777643309350,30.27,78348.8,62.4,0.62939,0.00035,13.49102]
[1777643309452,30.29,78349.5,62.4,0.62959,0.00035,13.48879]
[1777643309685,30.29,78349.5,62.4,0.62959,0.00035,13.48879]
[1777643310344,30.29,78349.5,62.4,0.62959,0.00035,13.48879]
[1777643310932,30.3,78351.49,62.4,0.63023,0.00035,13.48152]
[1777643311354,30.3,78351.49,62.4,0.63023,0.00035,13.48152]
[1777643312077,30.3,78352.43,62.4,0.63061,0.00035,13.47104]
[1777643312370,30.3,78352.43,62.4,0.63061,0.00035,13.47104]
[1777643312375,30.3,78356.04,62.4,0.63187,0.00035,13.4566]
[1777643313116,30.3,78356.04,62.4,0.63187,0.00035,13.4566]
[1777643313317,30.3,78356.04,62.4,0.63187,0.00035,13.4566]
[1777643313418,30.3,78359.25,62.4,0.63298,0.00035,13.44374]
[1777643313824,30.3,78359.25,62.4,0.63298,0.00035,13.44374]
[1777643314214,30.3,78359.25,62.4,0.63298,0.00035,13.44374]
[1777643315396,30.3,78359.31,62.4,0.633,0.00035,13.44349]
[1777643315403,30.3,78361.86,62.4,0.63388,0.00035,13.43324]
[1777643316810,30.3,78363.09,62.4,0.6343,0.00035,13.42822]
[1777643317285,30.31,78367.7,62.4,0.6359,0.00035,13.40932]
[1777643322320,30.38,78365.94,62.4,0.63499,0.00035,13.42031]
[1777643322888,30.38,78365.94,62.4,0.63499,0.00035,13.42031]
[1777643323312,30.38,78365.94,62.4,0.63499,0.00035,13.42031]
[1777643323315,30.38,78365.94,62.4,0.63499,0.00035,13.42031]
[1777643323485,30.38,78365.94,62.4,0.63499,0.00035,13.42031]
[1777643323531,30.39,78364.07,62.4,0.63429,0.00035,13.42852]
[1777643324369,30.39,78364.07,62.4,0.63429,0.00035,13.42852]
[1777643324430,30.39,78364.07,62.4,0.63429,0.00035,13.42852]
[1777643324472,30.39,78364.07,62.4,0.63429,0.00035,13.42852]
[1777643324568,30.39,78352.76,62.4,0.63038,0.00035,13.47381]
[1777643325464,30.39,78352.76,62.4,0.63038,0.00035,13.47381]
[1777643325976,30.4,78354.25,62.4,0.63086,0.00035,13.46834]
[1777643326350,30.4,78352.27,62.4,0.63015,0.00035,13.47643]
[1777643327238,30.4,78352.27,62.4,0.63015,0.00035,13.47643]
[1777643327357,30.4,78349.02,62.4,0.62902,0.00035,13.48926]
[1777643329371,30.4,78345.42,62.4,0.62776,0.00035,13.50335]
[1777643330480,30.4,78345.42,62.4,0.62776,0.00035,13.50335]
[1777643330493,30.4,78345.42,62.4,0.62776,0.00035,13.50335]
[1777643330673,30.4,78345.42,62.4,0.62776,0.00035,13.50335]
[1777643330535,30.41,78349.01,62.4,0.629,0.00035,13.48944]
[1777643331223,30.41,78349.01,62.4,0.629,0.00035,13.48944]
[1777643331386,30.41,78364.64,62.4,0.63443,0.00035,13.42693]
[1777643331991,30.41,78364.64,62.4,0.63443,0.00035,13.42693]
[1777643332392,30.42,78371.66,62.4,0.63679,0.00035,13.39891]
[1777643334406,30.44,78369.34,62.4,0.63593,0.00035,13.40927]
[1777643337329,30.47,78369.8,62.4,0.63595,0.00035,13.40911]
[1777643337427,30.49,78369.45,62.4,0.63576,0.00035,13.4114]
[1777643339495,30.5,78368.53,62.4,0.63537,0.00034,13.41599]
[1777643339553,30.52,78360.87,62.4,0.63267,0.00035,13.44778]
[1777643339850,30.52,78360.87,62.4,0.63267,0.00035,13.44778]
[1777643340492,30.52,78360.87,62.4,0.63267,0.00035,13.44778]
[1777643340537,30.52,78360.87,62.4,0.63267,0.00035,13.44778]
[1777643340593,30.52,78355.55,62.4,0.63082,0.00035,13.46903]
[1777643341455,30.52,78358.66,62.4,0.63189,0.00035,13.45671]
[1777643342462,30.52,78363.5,62.4,0.63356,0.00035,13.43734]
[1777643343469,30.52,78366.94,62.4,0.63475,0.00034,13.42345]
[1777643344476,30.52,78371.09,62.4,0.63617,0.00034,13.40654]
[1777643345621,30.52,78371.09,62.4,0.63617,0.00034,13.40654]
[1777643346490,30.54,78367.96,62.4,0.63502,0.00034,13.42026]
[1777643349511,30.55,78373.74,62.4,0.63699,0.00034,13.39675]
[1777643349782,30.55,78373.74,62.4,0.63699,0.00034,13.39675]
[1777643350582,30.55,78373.74,62.4,0.63699,0.00034,13.39675]
[1777643350518,30.56,78375.25,62.4,0.63746,0.00034,13.3911]
[1777643351596,30.56,78375.25,62.4,0.63746,0.00034,13.3911]
[1777643351525,30.56,78378.78,62.4,0.63865,0.00034,13.37675]
[1777643354546,30.58,78375.06,62.4,0.63733,0.00034,13.39277]
[1777643357567,30.58,78372.63,62.4,0.63648,0.00034,13.40297]
[1777643357754,30.58,78372.63,62.4,0.63648,0.00034,13.40297]
[1777643358573,30.58,78372.32,62.4,0.63637,0.00034,13.4043]
[1777643359008,30.58,78372.32,62.4,0.63637,0.00034,13.4043]
[1777643359156,30.58,78372.32,62.4,0.63637,0.00034,13.4043]
[1777643359517,30.58,78372.32,62.4,0.63637,0.00034,13.4043]
[1777643359616,30.58,78372.32,62.4,0.63637,0.00034,13.4043]
[1777643359629,30.58,78372.32,62.4,0.63637,0.00034,13.4043]
[1777643359581,30.58,78360.03,62.4,0.63213,0.00035,13.45414]
[1777643359816,30.58,78360.03,62.4,0.63213,0.00035,13.45414]
[1777643359957,30.58,78360.03,62.4,0.63213,0.00035,13.45414]
[1777643360142,30.58,78360.03,62.4,0.63213,0.00035,13.45414]
[1777643360588,30.58,78358.17,62.4,0.63148,0.00035,13.46158]
[1777643360734,30.58,78358.17,62.4,0.63148,0.00035,13.46158]
[1777643361595,30.58,78360.27,62.4,0.6322,0.00035,13.45326]
[1777643362602,30.58,78362.54,62.4,0.63298,0.00034,13.44422]
[1777643363609,30.58,78360.02,62.4,0.63211,0.00035,13.45435]
[1777643368643,30.59,78360.96,62.4,0.63241,0.00034,13.45086]
[1777643369651,30.59,78362.97,62.4,0.6331,0.00034,13.44285]
[1777643370658,30.59,78366.42,62.4,0.63429,0.00034,13.429]
[1777643372671,30.59,78368.73,62.4,0.63513,0.00034,13.4129]
[1777643377707,30.6,78368.97,62.4,0.63518,0.00034,13.41228]
[1777643382948,30.61,78368.19,62.4,0.63489,0.00034,13.41575]
[1777643383004,30.61,78369.23,62.4,0.63524,0.00034,13.41158]
[1777643384213,30.61,78369.23,62.4,0.63524,0.00034,13.41158]
[1777643384239,30.61,78370.51,62.4,0.63568,0.00034,13.40643]
[1777643384756,30.61,78367.56,62.4,0.63466,0.00034,13.41849]
[1777643385762,30.61,78363.15,62.4,0.63313,0.00034,13.43634]
[1777643389229,30.62,78361.98,62.4,0.63272,0.00034,13.44116]
[1777643390486,30.62,78361.71,62.4,0.63262,0.00034,13.44229]
[1777643391777,30.62,78360.86,62.4,0.63232,0.00034,13.44577]
[1777643393080,30.62,78361.25,62.4,0.63245,0.00034,13.44426]
[1777643398666,30.62,78362.85,62.4,0.63299,0.00034,13.438]
[1777643398745,30.62,78362.89,62.4,0.633,0.00034,13.43786]
[1777643399066,30.62,78362.89,62.4,0.633,0.00034,13.43786]
[1777643399292,30.62,78358.19,62.4,0.63138,0.00035,13.45661]
[1777643400600,30.62,78358.19,62.4,0.63138,0.00035,13.45661]
[1777643400650,30.62,78345.83,62.4,0.62711,0.00035,13.5048]
[1777643401650,30.62,78339.41,62.4,0.62488,0.00035,13.52925]
[1777643402229,30.62,78339.41,62.4,0.62488,0.00035,13.52925]
[1777643402261,30.62,78339.41,62.4,0.62488,0.00035,13.52925]
[1777643404347,30.62,78341.4,62.4,0.62556,0.00035,13.52176]
[1777643404886,30.63,78341.89,62.4,0.62573,0.00035,13.51994]
[1777643405999,30.63,78342.48,62.4,0.62593,0.00035,13.51774]
[1777643406184,30.63,78342.48,62.4,0.62593,0.00035,13.51774]
[1777643406577,30.63,78342.48,62.4,0.62593,0.00035,13.51774]
[1777643406611,30.63,78342.48,62.4,0.62593,0.00035,13.51774]
[1777643406703,30.63,78342.9,62.4,0.62607,0.00035,13.51623]
[1777643406926,30.63,78342.9,62.4,0.62607,0.00035,13.51623]
[1777643407086,30.63,78342.9,62.4,0.62607,0.00035,13.51623]
[1777643407156,30.63,78354.73,62.4,0.63016,0.00035,13.47052]
[1777643408927,30.63,78356.0,62.4,0.63059,0.00035,13.46566]
[1777643411049,30.63,78357.73,62.4,0.63119,0.00035,13.45886]
[1777643411154,30.63,78357.73,62.4,0.63119,0.00035,13.45886]
[1777643411199,30.63,78357.73,62.4,0.63119,0.00035,13.45886]
[1777643411334,30.63,78357.73,62.4,0.63119,0.00035,13.45886]
[1777643411686,30.63,78358.02,62.4,0.63128,0.00035,13.45774]
[1777643412715,30.63,78341.54,62.4,0.62558,0.00035,13.52166]
[1777643412955,30.63,78334.34,62.4,0.62308,0.00035,13.54867]
[1777643414686,30.64,78336.63,62.4,0.62387,0.00035,13.54018]
[1777643415198,30.64,78336.63,62.4,0.62387,0.00035,13.54018]
[1777643415227,30.64,78336.63,62.4,0.62387,0.00035,13.54018]
[1777643415976,30.64,78339.78,62.4,0.62496,0.00035,13.52838]
[1777643418982,30.64,78340.09,62.4,0.62506,0.00035,13.52727]
[1777643420315,30.64,78338.13,62.4,0.62438,0.00035,13.53468]
[1777643421377,30.64,78337.98,62.4,0.62432,0.00035,13.53527]
[1777643424291,30.64,78337.84,62.4,0.62427,0.00035,13.53587]
[1777643424864,30.64,78338.13,62.4,0.62437,0.00035,13.53481]
[1777643425039,30.64,78329.98,62.4,0.62153,0.00035,13.56507]
[1777643426047,30.64,78324.57,62.4,0.61965,0.00035,13.58479]
[1777643429679,30.64,78324.84,62.4,0.61974,0.00035,13.58383]
[1777643429717,30.64,78319.91,62.4,0.61802,0.00035,13.60152]
[1777643429899,30.64,78319.91,62.4,0.61802,0.00035,13.60152]
[1777643430599,30.64,78319.91,62.4,0.61802,0.00035,13.60152]
[1777643430607,30.64,78315.3,62.4,0.61641,0.00035,13.61783]
[1777643431081,30.64,78312.33,62.4,0.61542,0.00035,13.62146]
[1777643433486,30.64,78312.06,62.4,0.61533,0.00035,13.62239]
[1777643433666,30.64,78312.3,62.4,0.61541,0.00035,13.62154]
[1777643435109,30.64,78308.77,62.4,0.61418,0.00035,13.63377]
[1777643438696,30.64,78309.85,62.4,0.61456,0.00035,13.63003]
[1777643438129,30.64,78307.73,62.4,0.61382,0.00035,13.63734]
[1777643439360,30.64,78302.41,62.4,0.61195,0.00035,13.65547]
[1777643440241,30.64,78302.41,62.4,0.61195,0.00035,13.65547]
[1777643440507,30.64,78302.41,62.4,0.61195,0.00035,13.65547]
[1777643440528,30.64,78302.41,62.4,0.61195,0.00035,13.65547]
[1777643440612,30.64,78298.29,62.4,0.61051,0.00035,13.66929]
[1777643441293,30.64,78298.29,62.4,0.61051,0.00035,13.66929]
[1777643441704,30.64,78298.29,62.4,0.61051,0.00035,13.66929]
[1777643441771,30.64,78340.35,62.4,0.62519,0.00035,13.5196]
[1777643441847,30.64,78340.35,62.4,0.62519,0.00035,13.5196]
[1777643441909,30.64,78340.35,62.4,0.62519,0.00035,13.5196]
[1777643442034,30.64,78340.35,62.4,0.62519,0.00035,13.5196]
[1777643442576,30.64,78340.35,62.4,0.62519,0.00035,13.5196]
[1777643442656,30.64,78356.42,62.4,0.63076,0.00035,13.4576]
[1777643443102,30.64,78356.42,62.4,0.63076,0.00035,13.4576]
[1777643443194,30.64,78356.97,62.4,0.63094,0.00035,13.45549]
[1777643444719,30.64,78356.97,62.4,0.63094,0.00035,13.45549]
[1777643444186,30.64,78360.63,62.4,0.6322,0.00034,13.44098]
[1777643445118,30.64,78360.63,62.4,0.6322,0.00034,13.44098]
[1777643445642,30.64,78360.63,62.4,0.6322,0.00034,13.44098]
[1777643445694,30.64,78379.82,62.4,0.6388,0.00034,13.36276]
[1777643446180,30.64,78379.82,62.4,0.6388,0.00034,13.36276]
[1777643446381,30.64,78379.82,62.4,0.6388,0.00034,13.36276]
[1777643446682,30.64,78379.82,62.4,0.6388,0.00034,13.36276]
[1777643446769,30.64,78396.89,62.4,0.64463,0.00034,13.29016]
[1777643447458,30.64,78402.87,62.4,0.64666,0.00034,13.26405]
[1777643448167,30.64,78402.87,62.4,0.64666,0.00034,13.26405]
[1777643448621,30.64,78402.87,62.4,0.64666,0.00034,13.26405]
[1777643448690,30.64,78410.93,62.4,0.64939,0.00034,13.22841]
[1777643449168,30.64,78410.93,62.4,0.64939,0.00034,13.22841]
[1777643449198,30.64,78410.93,62.4,0.64939,0.00034,13.22841]
[1777643449263,30.64,78408.51,62.4,0.64857,0.00034,13.2392]
[1777643450170,30.64,78408.51,62.4,0.64857,0.00034,13.2392]
[1777643450287,30.64,78408.51,62.4,0.64857,0.00034,13.2392]
[1777643450393,30.65,78389.76,62.4,0.64218,0.00034,13.32099]
[1777643451320,30.65,78389.76,62.4,0.64218,0.00034,13.32099]
[1777643451336,30.65,78389.76,62.4,0.64218,0.00034,13.32099]
[1777643451370,30.65,78382.78,62.4,0.63979,0.00034,13.35061]
[1777643454270,30.65,78385.27,62.4,0.64064,0.00034,13.34025]
[1777643455434,30.65,78388.51,62.4,0.64174,0.00034,13.32657]
[1777643458690,30.65,78387.54,62.4,0.6414,0.00034,13.33081]
[1777643459012,30.65,78387.77,62.4,0.64147,0.00034,13.3299]
[1777643459305,30.65,78387.77,62.4,0.64147,0.00034,13.3299]
[1777643459447,30.65,78387.77,62.4,0.64147,0.00034,13.3299]
[1777643459474,30.65,78382.51,62.4,0.63967,0.00034,13.3521]
[1777643460313,30.65,78377.92,62.4,0.6381,0.00034,13.3713]
[1777643462884,30.66,78377.21,62.4,0.63785,0.00034,13.3743]
[1777643463282,30.66,78377.21,62.4,0.63785,0.00034,13.3743]
[1777643463535,30.66,78377.21,62.4,0.63785,0.00034,13.3743]
[1777643463568,30.66,78377.21,62.4,0.63785,0.00034,13.3743]
[1777643463581,30.66,78377.21,62.4,0.63785,0.00034,13.3743]
[1777643463734,30.66,78377.21,62.4,0.63785,0.00034,13.3743]
[1777643463604,30.66,78385.07,62.4,0.64054,0.00034,13.34146]
[1777643463991,30.66,78385.07,62.4,0.64054,0.00034,13.34146]
[1777643464159,30.66,78385.07,62.4,0.64054,0.00034,13.34146]
[1777643464804,30.66,78385.07,62.4,0.64054,0.00034,13.34146]
[1777643464341,30.66,78399.39,62.4,0.64542,0.00034,13.28007]
[1777643465260,30.66,78399.39,62.4,0.64542,0.00034,13.28007]
[1777643466354,30.67,78397.0,62.4,0.64457,0.00034,13.29097]
[1777643467595,30.67,78397.0,62.4,0.64457,0.00034,13.29097]
[1777643468786,30.68,78397.65,62.4,0.64472,0.00034,13.28911]
[1777643468369,30.68,78391.11,62.4,0.64249,0.00034,13.31726]
[1777643469325,30.68,78391.11,62.4,0.64249,0.00034,13.31726]
[1777643469333,30.68,78391.11,62.4,0.64249,0.00034,13.31726]
[1777643469565,30.68,78391.11,62.4,0.64249,0.00034,13.31726]
[1777643469797,30.68,78391.11,62.4,0.64249,0.00034,13.31726]
[1777643469856,30.69,78391.2,62.4,0.64248,0.00034,13.31741]
[1777643470019,30.69,78391.2,62.4,0.64248,0.00034,13.31741]
[1777643470140,30.69,78391.2,62.4,0.64248,0.00034,13.31741]
[1777643470530,30.69,78391.2,62.4,0.64248,0.00034,13.31741]
[1777643470555,30.69,78407.3,62.4,0.64795,0.00034,13.24741]
[1777643471391,30.69,78412.01,62.4,0.64954,0.00034,13.22647]
[1777643472398,30.69,78409.26,62.4,0.6486,0.00034,13.23889]
[1777643473524,30.69,78409.26,62.4,0.6486,0.00034,13.23889]
[1777643474309,30.7,78407.94,62.4,0.64812,0.00034,13.24526]
[1777643476724,30.71,78404.15,62.4,0.64681,0.00034,13.26227]
[1777643477433,30.71,78401.9,62.4,0.64605,0.00034,13.27213]
[1777643479041,30.71,78403.75,62.4,0.64667,0.00034,13.26403]
[1777643479150,30.71,78403.75,62.4,0.64667,0.00034,13.26403]
[1777643479225,30.71,78403.75,62.4,0.64667,0.00034,13.26403]
[1777643479570,30.71,78403.75,62.4,0.64667,0.00034,13.26403]
[1777643479690,30.71,78403.75,62.4,0.64667,0.00034,13.26403]
[1777643480059,30.71,78404.81,62.4,0.64703,0.00034,13.2594]
[1777643483115,30.71,78402.15,62.4,0.6461,0.00034,13.27145]
[1777643483475,30.72,78397.01,62.4,0.64433,0.00034,13.29405]
[1777643484339,30.72,78397.01,62.4,0.64433,0.00034,13.29405]
[1777643484482,30.72,78394.83,62.4,0.64359,0.00034,13.30346]
[1777643485489,30.72,78390.19,62.4,0.64201,0.00034,13.32334]
[1777643488121,30.72,78390.13,62.4,0.64198,0.00034,13.32365]
[1777643490208,30.72,78388.56,62.4,0.64144,0.00034,13.33038]
[1777643490247,30.72,78388.56,62.4,0.64144,0.00034,13.33038]
[1777643490524,30.72,78400.89,62.4,0.64564,0.00034,13.27741]
[1777643491037,30.72,78400.89,62.4,0.64564,0.00034,13.27741]
[1777643491531,30.72,78408.11,62.4,0.64814,0.00034,13.23883]
[1777643492538,30.72,78415.03,62.4,0.65048,0.00034,13.20804]
[1777643494173,30.73,78414.5,62.4,0.6503,0.00034,13.21049]
[1777643494834,30.73,78413.8,62.4,0.65005,0.00034,13.2137]
[1777643494888,30.73,78413.8,62.4,0.65005,0.00034,13.2137]
[1777643494894,30.73,78413.8,62.4,0.65005,0.00034,13.2137]
[1777643495200,30.73,78413.8,62.4,0.65005,0.00034,13.2137]
[1777643495374,30.73,78413.8,62.4,0.65005,0.00034,13.2137]
[1777643495490,30.73,78413.8,62.4,0.65005,0.00034,13.2137]
[1777643499885,30.76,78416.4,62.4,0.65077,0.00034,13.20429]
[1777643501372,30.76,78417.13,62.4,0.65101,0.00034,13.20104]
[1777643501601,30.76,78422.06,62.4,0.65267,0.00034,13.17882]
[1777643502871,30.77,78421.79,62.4,0.65257,0.00034,13.18021]
[1777643502991,30.77,78421.79,62.4,0.65257,0.00034,13.18021]
[1777643503615,30.77,78426.02,62.4,0.65399,0.00034,13.16093]
[1777643505629,30.78,78421.57,62.4,0.65245,0.00034,13.18179]
[1777643507880,30.78,78422.1,62.4,0.65261,0.00034,13.17966]
[1777643508650,30.78,78413.17,62.4,0.64959,0.00034,13.21999]
[1777643509783,30.78,78413.17,62.4,0.64959,0.00034,13.21999]
[1777643509793,30.79,78408.46,62.4,0.64796,0.00034,13.24139]
[1777643509890,30.79,78408.46,62.4,0.64796,0.00034,13.24139]
[1777643509904,30.79,78408.46,62.4,0.64796,0.00034,13.24139]
[1777643509958,30.79,78408.46,62.4,0.64796,0.00034,13.24139]
[1777643510665,30.79,78408.91,62.4,0.64811,0.00034,13.23944]
[1777643512202,30.79,78409.44,62.4,0.64829,0.00034,13.23714]
[1777643512550,30.79,78409.44,62.4,0.64829,0.00034,13.23714]
[1777643514379,30.79,78410.53,62.4,0.64865,0.00034,13.23241]
[1777643514693,30.79,78417.57,62.4,0.65102,0.00034,13.201]
[1777643515700,30.8,78422.1,62.4,0.65254,0.00034,13.18059]
[1777643516441,30.8,78422.1,62.4,0.65254,0.00034,13.18059]
[1777643516709,30.8,78429.83,62.4,0.65514,0.00034,13.14524]
[1777643517312,30.8,78429.83,62.4,0.65514,0.00034,13.14524]
[1777643517377,30.8,78429.83,62.4,0.65514,0.00034,13.14524]
[1777643517598,30.8,78429.83,62.4,0.65514,0.00034,13.14524]
[1777643517720,30.8,78429.83,62.4,0.65514,0.00034,13.14524]
[1777643517855,30.8,78429.83,62.4,0.65514,0.00034,13.14524]
[1777643517823,30.8,78435.53,62.4,0.65705,0.00033,13.11884]
[1777643518723,30.8,78435.61,62.4,0.65706,0.00033,13.11868]
[1777643521744,30.8,78429.12,62.4,0.65488,0.00034,13.14882]
[1777643524764,30.8,78425.68,62.4,0.65372,0.00034,13.16461]
[1777643525772,30.8,78420.22,62.4,0.65189,0.00034,13.18944]
[1777643526779,30.8,78417.81,62.4,0.65107,0.00034,13.20032]
[1777643527765,30.8,78417.81,62.4,0.65107,0.00034,13.20032]
[1777643528665,30.8,78417.79,62.4,0.65107,0.00034,13.20035]
[1777643528795,30.8,78414.1,62.4,0.64983,0.00034,13.2168]
[1777643529802,30.8,78408.66,62.4,0.648,0.00034,13.24094]
[1777643530090,30.8,78408.66,62.4,0.648,0.00034,13.24094]
[1777643530179,30.8,78408.66,62.4,0.648,0.00034,13.24094]
[1777643530803,30.8,78408.66,62.4,0.648,0.00034,13.24094]
[1777643530809,30.8,78412.96,62.4,0.64945,0.00034,13.22189]
[1777643531494,30.8,78412.96,62.4,0.64945,0.00034,13.22189]
[1777643531494,30.8,78412.96,62.4,0.64945,0.00034,13.22189]
[1777643531497,30.8,78412.96,62.4,0.64945,0.00034,13.22189]
[1777643531816,30.8,78427.85,62.4,0.65446,0.00034,13.15457]
[1777643532655,30.8,78427.85,62.4,0.65446,0.00034,13.15457]
[1777643532682,30.8,78427.85,62.4,0.65446,0.00034,13.15457]
[1777643532796,30.8,78427.85,62.4,0.65446,0.00034,13.15457]
[1777643532829,30.8,78442.57,62.4,0.65938,0.00033,13.08606]
[1777643533116,30.8,78442.57,62.4,0.65938,0.00033,13.08606]
[1777643533308,30.8,78442.57,62.4,0.65938,0.00033,13.08606]
[1777643533831,30.8,78447.45,62.4,0.661,0.00033,13.06294]
[1777643534218,30.8,78447.45,62.4,0.661,0.00033,13.06294]
[1777643535424,30.8,78448.95,62.4,0.6615,0.00033,13.05583]
[1777643535595,30.8,78448.95,62.4,0.6615,0.00033,13.05583]
[1777643535774,30.8,78448.95,62.4,0.6615,0.00033,13.05583]
[1777643535876,30.8,78448.95,62.4,0.6615,0.00033,13.05583]
[1777643535858,30.8,78458.5,62.4,0.66467,0.00033,13.00982]
[1777643536290,30.8,78458.5,62.4,0.66467,0.00033,13.00982]
[1777643536816,30.8,78458.5,62.4,0.66467,0.00033,13.00982]
[1777643536863,30.8,78470.17,62.4,0.66853,0.00033,12.95245]
[1777643536907,30.8,78470.17,62.4,0.66853,0.00033,12.95245]
[1777643537280,30.8,78470.17,62.4,0.66853,0.00033,12.95245]
[1777643537336,30.8,78470.17,62.4,0.66853,0.00033,12.95245]
[1777643538878,30.8,78473.49,62.4,0.66961,0.00033,12.93605]
[1777643538889,30.8,78473.49,62.4,0.66961,0.00033,12.93605]
[1777643538973,30.8,78473.49,62.4,0.66961,0.00033,12.93605]
[1777643539284,30.8,78473.49,62.4,0.66961,0.00033,12.93605]
[1777643539884,30.8,78477.94,62.4,0.67107,0.00033,12.91376]
[1777643540891,30.8,78482.95,62.4,0.67272,0.00033,12.88848]
[1777643542538,30.8,78482.95,62.4,0.67272,0.00033,12.88848]
[1777643544324,30.81,78482.13,62.4,0.67244,0.00033,12.89276]
[1777643545078,30.81,78482.99,62.4,0.67272,0.00033,12.88843]
[1777643545100,30.81,78487.31,62.4,0.67413,0.00033,12.86645]
[1777643546211,30.81,78487.31,62.4,0.67413,0.00033,12.86645]
[1777643546427,30.81,78483.98,62.4,0.67304,0.00033,12.88349]
[1777643546934,30.81,78477.76,62.4,0.67099,0.00033,12.91503]
[1777643548948,30.81,78482.91,62.4,0.67268,0.00033,12.88909]
[1777643550962,30.81,78486.04,62.4,0.6737,0.00033,12.87328]
[1777643551969,30.82,78484.15,62.4,0.67312,0.00033,12.87633]
[1777643552976,30.82,78477.72,62.4,0.671,0.00033,12.9089]
[1777643554200,30.82,78477.72,62.4,0.671,0.00033,12.9089]
[1777643554308,30.82,78477.72,62.4,0.671,0.00033,12.9089]
[1777643554832,30.82,78474.96,62.4,0.67009,0.00033,12.92284]
[1777643554990,30.82,78462.48,62.4,0.66597,0.00033,12.98464]
[1777643556625,30.82,78462.48,62.4,0.66597,0.00033,12.98464]
[1777643556662,30.82,78457.06,62.4,0.66417,0.00033,13.0111]
[1777643558069,30.82,78457.06,62.4,0.66417,0.00033,13.0111]
[1777643558304,30.82,78457.06,62.4,0.66417,0.00033,13.0111]
[1777643558403,30.82,78455.0,62.4,0.66349,0.00033,13.02108]
[1777643559241,30.82,78455.0,62.4,0.66349,0.00033,13.02108]
[1777643559259,30.82,78455.0,62.4,0.66349,0.00033,13.02108]
[1777643559267,30.82,78455.0,62.4,0.66349,0.00033,13.02108]
[1777643559443,30.82,78455.0,62.4,0.66349,0.00033,13.02108]
[1777643559545,30.82,78449.2,62.4,0.66156,0.00033,13.049]
[1777643560548,30.82,78456.66,62.4,0.66404,0.00033,13.01308]
[1777643561032,30.82,78461.57,62.4,0.66566,0.00033,12.98931]
[1777643562710,30.82,78461.57,62.4,0.66566,0.00033,12.98931]
[1777643564248,30.83,78461.23,62.4,0.6655,0.00033,12.99166]
[1777643564657,30.83,78461.23,62.4,0.6655,0.00033,12.99166]
[1777643564759,30.84,78459.26,62.4,0.66482,0.00033,13.00161]
[1777643565194,30.84,78459.26,62.4,0.66482,0.00033,13.00161]
[1777643565290,30.84,78459.26,62.4,0.66482,0.00033,13.00161]
[1777643565381,30.84,78459.26,62.4,0.66482,0.00033,13.00161]
[1777643565440,30.84,78461.17,62.4,0.66545,0.00033,12.9923]
[1777643566072,30.84,78474.85,62.4,0.66997,0.00033,12.92469]
[1777643567079,30.84,78477.4,62.4,0.67081,0.00033,12.91196]
[1777643568627,30.84,78477.4,62.4,0.67081,0.00033,12.91196]
[1777643568999,30.84,78477.93,62.4,0.67097,0.00033,12.90945]
[1777643569092,30.84,78480.42,62.4,0.67179,0.00033,12.89691]
[1777643573576,30.84,78481.37,62.4,0.67209,0.00033,12.89231]
[1777643573768,30.84,78481.37,62.4,0.67209,0.00033,12.89231]
[1777643573869,30.84,78481.62,62.4,0.67216,0.00033,12.89118]
[1777643574594,30.84,78470.9,62.4,0.66864,0.00033,12.9449]
[1777643575068,30.84,78470.9,62.4,0.66864,0.00033,12.9449]
[1777643575135,30.84,78469.43,62.4,0.66815,0.00033,12.95222]
[1777643576142,30.84,78471.31,62.4,0.66877,0.00033,12.94295]
[1777643578481,30.84,78472.79,62.4,0.66925,0.00033,12.93567]
[1777643578522,30.85,78475.15,62.4,0.67002,0.00033,12.92397]
[1777643579163,30.85,78477.6,62.4,0.67082,0.00033,12.91178]
[1777643581842,30.85,78478.63,62.4,0.67115,0.00033,12.90671]
[1777643581848,30.85,78478.63,62.4,0.67115,0.00033,12.90671]
[1777643581176,30.85,78481.71,62.4,0.67216,0.00033,12.89128]
[1777643582258,30.85,78481.71,62.4,0.67216,0.00033,12.89128]
[1777643582287,30.85,78487.31,62.4,0.67399,0.00033,12.8629]
[1777643583217,30.85,78487.31,62.4,0.67399,0.00033,12.8629]
[1777643583249,30.85,78487.31,62.4,0.67399,0.00033,12.8629]
[1777643583299,30.85,78485.32,62.4,0.67333,0.00033,12.87314]
[1777643586475,30.85,78487.0,62.4,0.67386,0.00033,12.86483]
[1777643587589,30.85,78487.0,62.4,0.67386,0.00033,12.86483]
[1777643587795,30.85,78487.0,62.4,0.67386,0.00033,12.86483]
[1777643587923,30.86,78492.58,62.4,0.67568,0.00033,12.8364]
[1777643588126,30.86,78492.58,62.4,0.67568,0.00033,12.8364]
[1777643588210,30.86,78492.58,62.4,0.67568,0.00033,12.8364]
[1777643588517,30.86,78492.58,62.4,0.67568,0.00033,12.8364]
[1777643588609,30.86,78492.59,62.4,0.67568,0.00033,12.83634]
[1777643589194,30.86,78492.59,62.4,0.67568,0.00033,12.83634]
[1777643589306,30.86,78492.59,62.4,0.67568,0.00033,12.83634]
[1777643589333,30.86,78489.87,62.4,0.67479,0.00033,12.85038]
[1777643591247,30.86,78485.43,62.4,0.67332,0.00033,12.87324]
[1777643592254,30.86,78487.93,62.4,0.67414,0.00033,12.86058]
[1777643597264,30.86,78488.25,62.4,0.67422,0.00033,12.8593]
[1777643597268,30.86,78488.25,62.4,0.67422,0.00033,12.8593]
[1777643597392,30.86,78488.25,62.4,0.67422,0.00033,12.8593]
[1777643597434,30.86,78488.25,62.4,0.67422,0.00033,12.8593]
[1777643597742,30.86,78488.25,62.4,0.67422,0.00033,12.8593]
[1777643597932,30.87,78491.81,62.4,0.67538,0.00033,12.84116]
[1777643598334,30.87,78491.81,62.4,0.67538,0.00033,12.84116]
[1777643598608,30.87,78491.81,62.4,0.67538,0.00033,12.84116]
[1777643598685,30.87,78491.81,62.4,0.67538,0.00033,12.84116]
[1777643598751,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599080,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599200,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599202,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599259,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599336,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599533,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599976,30.87,78511.84,62.4,0.68188,0.00032,12.73678]
[1777643599641,30.87,78533.87,62.4,0.68897,0.00032,12.61797]
[1777643600253,30.87,78533.87,63.2,0.68897,0.00032,12.61797]
[1777643600279,30.87,78533.87,63.2,0.68897,0.00032,12.61797]
[1777643600509,30.87,78533.87,63.7,0.68897,0.00032,12.61797]
[1777643600658,30.87,78533.87,64.2,0.68897,0.00032,12.61797]
[1777643600678,30.87,78533.87,64.2,0.68897,0.00032,12.61797]
[1777643601205,30.87,78533.87,64.2,0.68897,0.00032,12.61797]
[1777643600767,30.87,78597.71,64.2,0.70912,0.00031,12.25251]
[1777643601323,30.87,78597.71,64.2,0.70912,0.00031,12.25251]
[1777643601875,30.9,78636.32,64.2,0.72081,0.0003,12.02107]
[1777643602119,30.9,78636.32,64.2,0.72081,0.0003,12.02107]
[1777643602854,30.95,78658.19,64.2,0.72711,0.0003,11.89039]
[1777643603594,30.95,78658.19,64.2,0.72711,0.0003,11.89039]
[1777643603665,30.95,78674.51,64.2,0.73199,0.0003,11.78615]
[1777643604451,30.95,78674.51,64.2,0.73199,0.0003,11.78615]
[1777643604793,30.95,78674.51,64.2,0.73199,0.0003,11.78615]
[1777643605024,30.96,78678.77,64.2,0.73316,0.0003,11.76084]
[1777643606037,30.96,78678.77,64.2,0.73316,0.0003,11.76084]
[1777643605374,30.96,78684.86,64.2,0.73496,0.0003,11.7214]
[1777643606531,30.96,78695.22,64.2,0.73801,0.00029,11.65399]
[1777643607307,30.96,78695.22,64.2,0.73801,0.00029,11.65399]
[1777643607401,30.96,78695.22,64.2,0.73801,0.00029,11.65399]
[1777643607536,30.96,78695.22,64.2,0.73801,0.00029,11.65399]
[1777643607589,30.96,78701.27,64.2,0.73978,0.00029,11.61429]
[1777643608208,30.96,78701.27,64.2,0.73978,0.00029,11.61429]
[1777643608396,30.98,78713.18,64.2,0.74317,0.00029,11.53733]
[1777643609404,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610008,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610144,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610217,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610461,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610556,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610615,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610699,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610822,30.98,78730.3,64.2,0.74811,0.00029,11.4231]
[1777643610831,30.99,78744.96,64.2,0.75222,0.00028,11.32586]
[1777643611039,30.99,78744.96,64.2,0.75222,0.00028,11.32586]
[1777643611117,30.99,78744.96,64.2,0.75222,0.00028,11.32586]
[1777643611296,30.99,78744.96,64.2,0.75222,0.00028,11.32586]
[1777643611419,31.01,78764.54,64.2,0.75773,0.00028,11.18721]
[1777643612488,31.01,78764.54,64.2,0.75773,0.00028,11.18721]
[1777643612762,31.01,78764.54,64.2,0.75773,0.00028,11.18721]
[1777643612782,31.01,78764.54,64.2,0.75773,0.00028,11.18721]
[1777643612808,31.04,78764.89,64.2,0.75764,0.00028,11.1896]
[1777643613412,31.04,78764.89,64.2,0.75764,0.00028,11.1896]
[1777643613977,31.04,78764.89,64.2,0.75764,0.00028,11.1896]
[1777643613990,31.07,78765.92,64.2,0.75769,0.00028,11.18844]
[1777643614215,31.07,78765.92,64.2,0.75769,0.00028,11.18844]
[1777643614779,31.07,78765.92,64.2,0.75769,0.00028,11.18844]
[1777643614817,31.13,78770.4,64.2,0.75858,0.00028,11.16669]
[1777643615104,31.13,78770.4,64.2,0.75858,0.00028,11.16669]
[1777643615413,31.13,78770.4,64.2,0.75858,0.00028,11.16669]
[1777643615663,31.13,78769.7,64.2,0.75839,0.00028,11.17151]
[1777643616066,31.13,78769.7,64.2,0.75839,0.00028,11.17151]
[1777643616877,31.13,78769.7,64.2,0.75839,0.00028,11.17151]
[1777643616896,31.17,78756.68,64.2,0.75443,0.00028,11.2682]
[1777643617463,31.17,78748.07,64.2,0.75199,0.00028,11.32665]
[1777643618444,31.17,78748.07,64.2,0.75199,0.00028,11.32665]
[1777643618689,31.17,78748.07,64.2,0.75199,0.00028,11.32665]
[1777643618854,31.17,78748.07,64.2,0.75199,0.00028,11.32665]
[1777643618953,31.17,78748.07,64.2,0.75199,0.00028,11.32665]
[1777643618982,31.17,78748.07,64.2,0.75199,0.00028,11.32665]
[1777643618879,31.22,78750.17,64.2,0.75226,0.00028,11.32051]
[1777643619061,31.22,78750.17,64.2,0.75226,0.00028,11.32051]
[1777643619415,31.22,78750.17,64.2,0.75226,0.00028,11.32051]
[1777643619565,31.22,78750.17,64.2,0.75226,0.00028,11.32051]
[1777643619815,31.24,78758.38,64.2,0.75442,0.00028,11.26854]
[1777643620845,31.24,78758.38,64.2,0.75442,0.00028,11.26854]
[1777643620948,31.26,78764.81,64.2,0.75606,0.00028,11.2289]
[1777643621827,31.29,78757.66,64.2,0.75387,0.00028,11.28198]
[1777643622645,31.29,78757.66,64.2,0.75387,0.00028,11.28198]
[1777643622661,31.29,78761.22,64.2,0.75487,0.00028,11.25784]
[1777643623827,31.33,78767.9,64.2,0.75651,0.00028,11.21807]
[1777643624006,31.33,78767.9,64.2,0.75651,0.00028,11.21807]
[1777643624515,31.33,78764.42,64.2,0.75554,0.00028,11.24174]
[1777643625876,31.37,78756.08,64.2,0.75292,0.00028,11.30522]
[1777643626529,31.37,78752.1,64.2,0.75179,0.00028,11.332]
[1777643627303,31.37,78752.1,64.2,0.75179,0.00028,11.332]
[1777643627392,31.37,78752.1,64.2,0.75179,0.00028,11.332]
[1777643627536,31.4,78753.06,64.2,0.75186,0.00028,11.3305]
[1777643628261,31.4,78753.06,64.2,0.75186,0.00028,11.3305]
[1777643628919,31.4,78753.06,64.2,0.75186,0.00028,11.3305]
[1777643628994,31.44,78755.26,64.2,0.75217,0.00028,11.32324]
[1777643629550,31.44,78759.5,64.2,0.75336,0.00028,11.29475]
[1777643630223,31.44,78759.5,64.2,0.75336,0.00028,11.29475]
[1777643630760,31.49,78755.33,64.2,0.75191,0.00028,11.32968]
[1777643631819,31.49,78755.33,64.2,0.75191,0.00028,11.32968]
[1777643631829,31.52,78751.99,64.2,0.75077,0.00028,11.35682]
[1777643632833,31.52,78751.99,64.2,0.75077,0.00028,11.35682]
[1777643632935,31.52,78762.17,64.2,0.75358,0.00028,11.2899]
[1777643633230,31.52,78762.17,64.2,0.75358,0.00028,11.2899]
[1777643633578,31.52,78761.14,64.2,0.75329,0.00028,11.29682]
[1777643634585,31.54,78758.22,64.2,0.75234,0.00028,11.31949]
[1777643635592,31.55,78765.17,64.2,0.75421,0.00028,11.27473]
[1777643636599,31.57,78764.37,64.2,0.75388,0.00028,11.28282]
[1777643637970,31.57,78764.37,64.2,0.75388,0.00028,11.28282]
[1777643637606,31.59,78767.56,64.2,0.75464,0.00028,11.26458]
[1777643638613,31.61,78768.43,64.2,0.75475,0.00028,11.26182]
[1777643639620,31.61,78778.18,64.2,0.75744,0.00028,11.19643]
[1777643640905,31.61,78783.81,64.2,0.75897,0.00028,11.15881]
[1777643641949,31.63,78787.52,64.2,0.7599,0.00027,11.13589]
[1777643642078,31.63,78787.52,64.2,0.7599,0.00027,11.13589]
[1777643642521,31.63,78787.52,64.2,0.7599,0.00027,11.13589]
[1777643642709,31.63,78791.91,64.2,0.76111,0.00027,11.106]
[1777643644655,31.66,78789.75,64.2,0.7603,0.00027,11.1261]
[1777643645858,31.66,78789.75,64.2,0.7603,0.00027,11.1261]
[1777643645860,31.69,78791.97,64.2,0.76066,0.00027,11.11743]
[1777643646669,31.69,78780.5,64.2,0.75751,0.00028,11.1951]
[1777643648003,31.72,78776.86,64.2,0.75634,0.00028,11.22361]
[1777643648049,31.72,78776.86,64.2,0.75634,0.00028,11.22361]
[1777643648683,31.72,78760.72,64.2,0.75187,0.00028,11.33149]
[1777643649075,31.72,78760.72,64.2,0.75187,0.00028,11.33149]
[1777643649825,31.72,78768.68,64.2,0.75405,0.00028,11.27915]
[1777643650372,31.72,78768.68,64.2,0.75405,0.00028,11.27915]
[1777643650777,31.72,78768.68,64.2,0.75405,0.00028,11.27915]
[1777643650834,31.72,78764.95,64.2,0.75302,0.00028,11.30405]
[1777643651817,31.73,78776.48,64.2,0.75619,0.00028,11.2273]
[1777643652723,31.73,78786.0,64.2,0.7588,0.00027,11.16353]
[1777643653730,31.73,78790.49,64.2,0.76001,0.00027,11.1335]
[1777643655730,31.73,78788.88,64.2,0.75955,0.00027,11.14485]
[1777643655850,31.73,78788.88,64.2,0.75955,0.00027,11.14485]
[1777643655900,31.73,78788.88,64.2,0.75955,0.00027,11.14485]
[1777643656039,31.73,78788.88,64.2,0.75955,0.00027,11.14485]
[1777643655905,31.76,78787.05,64.2,0.75885,0.00027,11.16235]
[1777643656306,31.76,78787.05,64.2,0.75885,0.00027,11.16235]
[1777643656453,31.76,78787.05,64.2,0.75885,0.00027,11.16235]
[1777643656476,31.76,78787.05,64.2,0.75885,0.00027,11.16235]
[1777643656538,31.76,78787.05,64.2,0.75885,0.00027,11.16235]
[1777643656551,31.76,78787.05,64.2,0.75885,0.00027,11.16235]
[1777643656751,31.76,78799.82,64.2,0.76233,0.00027,11.07575]
[1777643657778,31.76,78801.77,64.2,0.76286,0.00027,11.06267]
[1777643658876,31.78,78801.76,64.2,0.76272,0.00027,11.06613]
[1777643660501,31.8,78802.07,64.2,0.76269,0.00027,11.06703]
[1777643660790,31.8,78820.55,64.2,0.76767,0.00027,10.94054]
[1777643661093,31.8,78820.55,64.2,0.76767,0.00027,10.94054]
[1777643661965,31.8,78820.55,64.2,0.76767,0.00027,10.94054]
[1777643662058,31.8,78830.41,64.2,0.77027,0.00027,10.87334]
[1777643662485,31.8,78830.41,64.2,0.77027,0.00027,10.87334]
[1777643662865,31.8,78830.41,64.2,0.77027,0.00027,10.87334]
[1777643662968,31.83,78825.67,64.2,0.76881,0.00027,10.9114]
[1777643663186,31.83,78825.67,64.2,0.76881,0.00027,10.9114]
[1777643663495,31.83,78825.67,64.2,0.76881,0.00027,10.9114]
[1777643663571,31.83,78825.67,64.2,0.76881,0.00027,10.9114]
[1777643663820,31.84,78824.76,64.2,0.76855,0.00027,10.91812]
[1777643664283,31.84,78824.76,64.2,0.76855,0.00027,10.91812]
[1777643664336,31.84,78824.76,64.2,0.76855,0.00027,10.91812]
[1777643664432,31.84,78824.76,64.2,0.76855,0.00027,10.91812]
[1777643665019,31.84,78826.03,64.2,0.76887,0.00027,10.90981]
[1777643665834,31.86,78829.03,64.2,0.7695,0.00027,10.89359]
[1777643666527,31.86,78829.03,64.2,0.7695,0.00027,10.89359]
[1777643666841,31.9,78814.69,64.2,0.76545,0.00027,10.99769]
[1777643667848,31.92,78818.14,64.2,0.76624,0.00027,10.97769]
[1777643668126,31.92,78818.14,64.2,0.76624,0.00027,10.97769]
[1777643668855,31.94,78829.82,64.2,0.76921,0.00027,10.90141]
[1777643669447,31.94,78829.82,64.2,0.76921,0.00027,10.90141]
[1777643669771,31.94,78829.82,64.2,0.76921,0.00027,10.90141]
[1777643669863,31.96,78831.67,64.2,0.76952,0.00027,10.89337]
[1777643670315,31.96,78831.67,64.2,0.76952,0.00027,10.89337]
[1777643670869,31.99,78833.7,64.2,0.76988,0.00026,10.88416]
[1777643671876,32.01,78839.84,64.2,0.77142,0.00026,10.83907]
[1777643672356,32.01,78839.84,64.2,0.77142,0.00026,10.83907]
[1777643672761,32.01,78839.84,64.2,0.77142,0.00026,10.83907]
[1777643672964,32.04,78847.48,64.2,0.77324,0.00026,10.79165]
[1777643673750,32.04,78847.48,64.2,0.77324,0.00026,10.79165]
[1777643673872,32.04,78847.48,64.2,0.77324,0.00026,10.79165]
[1777643674070,32.07,78865.11,64.2,0.77764,0.00026,10.67458]
[1777643674129,32.07,78865.11,64.2,0.77764,0.00026,10.67458]
[1777643674506,32.07,78865.11,64.2,0.77764,0.00026,10.67458]
[1777643674941,32.1,78875.53,64.2,0.78011,0.00026,10.60792]
[1777643675173,32.1,78875.53,64.2,0.78011,0.00026,10.60792]
[1777643675850,32.1,78875.53,64.2,0.78011,0.00026,10.60792]
[1777643675904,32.14,78870.37,64.2,0.77854,0.00026,10.6507]
[1777643676173,32.14,78870.37,64.2,0.77854,0.00026,10.6507]
[1777643676883,32.14,78870.37,64.2,0.77854,0.00026,10.6507]
[1777643676913,32.17,78848.15,64.2,0.77254,0.00026,10.81045]
[1777643677920,32.19,78833.39,64.2,0.7685,0.00026,10.91542]
[1777643678935,32.21,78827.87,64.2,0.76694,0.00027,10.95566]
[1777643680037,32.21,78827.87,64.2,0.76694,0.00027,10.95566]
[1777643679935,32.22,78829.73,64.2,0.76735,0.00026,10.94528]
[1777643680942,32.23,78833.15,64.2,0.76816,0.00026,10.92442]
[1777643681949,32.25,78831.99,64.2,0.76775,0.00026,10.93489]
[1777643682571,32.25,78831.99,64.2,0.76775,0.00026,10.93489]
[1777643682756,32.25,78831.99,64.2,0.76775,0.00026,10.93489]
[1777643682942,32.25,78831.99,64.2,0.76775,0.00026,10.93489]
[1777643682956,32.27,78823.6,64.2,0.76539,0.00027,10.99531]
[1777643684066,32.29,78816.89,64.2,0.76348,0.00027,11.04367]
[1777643684503,32.29,78816.89,64.2,0.76348,0.00027,11.04367]
[1777643684970,32.29,78801.26,64.2,0.75928,0.00027,11.14833]
[1777643685977,32.29,78797.89,64.2,0.75836,0.00027,11.17094]
[1777643687444,32.29,78797.89,64.2,0.75836,0.00027,11.17094]
[1777643687675,32.29,78797.89,64.2,0.75836,0.00027,11.17094]
[1777643687903,32.29,78797.89,64.2,0.75836,0.00027,11.17094]
[1777643687994,32.29,78785.66,64.2,0.75503,0.00027,11.25234]
[1777643689001,32.3,78780.88,64.2,0.75371,0.00027,11.28406]
[1777643689356,32.3,78780.88,64.2,0.75371,0.00027,11.28406]
[1777643689943,32.3,78780.88,64.2,0.75371,0.00027,11.28406]
[1777643690008,32.3,78788.72,64.2,0.75584,0.00027,11.23271]
[1777643690173,32.3,78788.72,64.2,0.75584,0.00027,11.23271]
[1777643690661,32.3,78788.72,64.2,0.75584,0.00027,11.23271]
[1777643691015,32.3,78791.53,64.2,0.75659,0.00027,11.21443]
[1777643691752,32.3,78791.53,64.2,0.75659,0.00027,11.21443]
[1777643692023,32.3,78803.15,64.2,0.75972,0.00027,11.13757]
[1777643692391,32.3,78803.15,64.2,0.75972,0.00027,11.13757]
[1777643693030,32.3,78808.54,64.2,0.76116,0.00027,11.1019]
[1777643694037,32.3,78806.45,64.2,0.76059,0.00027,11.11613]
[1777643695044,32.3,78807.75,64.2,0.76092,0.00027,11.10773]
[1777643696094,32.3,78807.75,64.2,0.76092,0.00027,11.10773]
[1777643696055,32.31,78806.73,64.2,0.76064,0.00027,11.11482]
[1777643696425,32.31,78806.73,64.2,0.76064,0.00027,11.11482]
[1777643697059,32.31,78802.66,64.2,0.75953,0.00027,11.14218]
[1777643697112,32.31,78802.66,64.2,0.75953,0.00027,11.14218]
[1777643698066,32.31,78791.38,64.2,0.75647,0.00027,11.21725]
[1777643699073,32.31,78791.39,64.2,0.75647,0.00027,11.21745]
[1777643699494,32.31,78791.39,64.2,0.75647,0.00027,11.21745]
[1777643699654,32.31,78791.39,64.2,0.75647,0.00027,11.21745]
[1777643700096,32.31,78782.35,64.2,0.754,0.00027,11.27717]
[1777643700418,32.31,78782.35,64.2,0.754,0.00027,11.27717]
[1777643701103,32.31,78792.14,64.2,0.75666,0.00027,11.21277]
[1777643702110,32.31,78796.18,64.2,0.75774,0.00027,11.18628]
[1777643703117,32.32,78797.84,64.2,0.75818,0.00027,11.17556]
[1777643703702,32.32,78797.84,64.2,0.75818,0.00027,11.17556]
[1777643704190,32.32,78797.07,64.2,0.75796,0.00027,11.18105]
[1777643705819,32.32,78797.07,64.2,0.75796,0.00027,11.18105]
[1777643705942,32.32,78795.01,64.2,0.75739,0.00027,11.19488]
[1777643706505,32.32,78795.01,64.2,0.75739,0.00027,11.19488]
[1777643706539,32.32,78806.33,64.2,0.76043,0.00027,11.11995]
[1777643707567,32.32,78806.33,64.2,0.76043,0.00027,11.11995]
[1777643707637,32.32,78804.45,64.2,0.75992,0.00027,11.13272]
[1777643708151,32.32,78801.5,64.2,0.75911,0.00027,11.15268]
[1777643709159,32.33,78803.89,64.2,0.75974,0.00027,11.13715]
[1777643710584,32.33,78803.89,64.2,0.75974,0.00027,11.13715]
[1777643710706,32.33,78803.89,64.2,0.75974,0.00027,11.13715]
[1777643710862,32.33,78803.89,64.2,0.75974,0.00027,11.13715]
[1777643711077,32.33,78803.89,64.2,0.75974,0.00027,11.13715]
[1777643710911,32.33,78809.32,64.2,0.76118,0.00027,11.10152]
[1777643711336,32.33,78809.32,64.2,0.76118,0.00027,11.10152]
[1777643711787,32.33,78809.32,64.2,0.76118,0.00027,11.10152]
[1777643711866,32.33,78814.66,64.2,0.7626,0.00027,11.06584]
[1777643712180,32.33,78834.78,64.2,0.76793,0.00026,10.93061]
[1777643713327,32.33,78834.78,64.2,0.76793,0.00026,10.93061]
[1777643713383,32.33,78838.26,64.2,0.76883,0.00026,10.9074]
[1777643714469,32.33,78838.26,64.2,0.76883,0.00026,10.9074]
[1777643714968,32.33,78838.26,64.2,0.76883,0.00026,10.9074]
[1777643714971,32.34,78826.33,64.2,0.76566,0.00026,10.98875]
[1777643715674,32.34,78826.33,64.2,0.76566,0.00026,10.98875]
[1777643715688,32.34,78808.61,64.2,0.76094,0.00027,11.10748]
[1777643716817,32.34,78808.61,64.2,0.76094,0.00027,11.10748]
[1777643717109,32.34,78810.07,64.2,0.76131,0.00027,11.09831]
[1777643717195,32.34,78810.07,64.2,0.76131,0.00027,11.09831]
[1777643717636,32.34,78810.07,64.2,0.76131,0.00027,11.09831]
[1777643718105,32.34,78823.58,64.2,0.7649,0.00027,11.00811]
[1777643719008,32.34,78839.0,64.2,0.76895,0.00026,10.90436]
[1777643719807,32.34,78839.0,64.2,0.76895,0.00026,10.90436]
[1777643720019,32.34,78839.0,64.2,0.76895,0.00026,10.90436]
[1777643720085,32.35,78836.34,64.2,0.76824,0.00026,10.92277]
[1777643720266,32.35,78836.34,64.2,0.76824,0.00026,10.92277]
[1777643720826,32.35,78836.34,64.2,0.76824,0.00026,10.92277]
[1777643721261,32.35,78836.34,64.2,0.76824,0.00026,10.92277]
[1777643720909,32.35,78837.25,64.2,0.76848,0.00026,10.9166]
[1777643721534,32.35,78837.25,64.2,0.76848,0.00026,10.9166]
[1777643721806,32.35,78837.25,64.2,0.76848,0.00026,10.9166]
[1777643721988,32.37,78858.11,64.2,0.77376,0.00026,10.77902]
[1777643722882,32.37,78858.11,64.2,0.77376,0.00026,10.77902]
[1777643722900,32.37,78864.53,64.2,0.77542,0.00026,10.735]
[1777643724148,32.4,78860.14,64.2,0.77411,0.00026,10.76984]
[1777643724271,32.42,78849.82,64.2,0.77127,0.00026,10.84447]
[1777643725331,32.44,78848.7,64.2,0.77086,0.00026,10.85535]
[1777643727109,32.44,78848.7,64.2,0.77086,0.00026,10.85535]
[1777643726732,32.45,78850.46,64.2,0.7712,0.00026,10.84651]
[1777643727992,32.45,78850.46,64.2,0.7712,0.00026,10.84651]
[1777643728108,32.45,78850.46,64.2,0.7712,0.00026,10.84651]
[1777643728115,32.49,78857.64,64.2,0.7728,0.00026,10.8046]
[1777643728213,32.49,78857.64,64.2,0.7728,0.00026,10.8046]
[1777643728325,32.49,78857.64,64.2,0.7728,0.00026,10.8046]
[1777643728580,32.49,78857.64,64.2,0.7728,0.00026,10.8046]
[1777643728681,32.49,78862.98,64.2,0.77419,0.00026,10.76821]
[1777643729870,32.51,78869.63,64.2,0.77575,0.00026,10.72689]
[1777643730568,32.54,78887.33,64.2,0.7801,0.00025,10.60997]
[1777643731191,32.54,78887.33,64.2,0.7801,0.00025,10.60997]
[1777643731200,32.54,78887.33,64.2,0.7801,0.00025,10.60997]
[1777643731379,32.54,78887.33,64.2,0.7801,0.00025,10.60997]
[1777643731764,32.54,78887.33,64.2,0.7801,0.00025,10.60997]
[1777643731904,32.54,78887.33,64.2,0.7801,0.00025,10.60997]
[1777643731993,32.57,78903.58,64.2,0.78408,0.00025,10.49603]
[1777643732572,32.6,78910.71,64.2,0.78565,0.00025,10.45274]
[1777643733217,32.6,78910.71,64.2,0.78565,0.00025,10.45274]
[1777643733363,32.64,78913.13,64.2,0.78601,0.00025,10.44263]
[1777643734442,32.64,78913.13,64.2,0.78601,0.00025,10.44263]
[1777643734519,32.64,78913.13,64.2,0.78601,0.00025,10.44263]
[1777643734656,32.64,78913.13,64.2,0.78601,0.00025,10.44263]
[1777643735276,32.67,78911.78,64.2,0.78544,0.00025,10.45873]
[1777643735344,32.67,78911.78,64.2,0.78544,0.00025,10.45873]
[1777643735406,32.67,78911.78,64.2,0.78544,0.00025,10.45873]
[1777643736145,32.67,78911.78,64.2,0.78544,0.00025,10.45873]
[1777643735507,32.7,78900.54,64.2,0.7824,0.00025,10.54279]
[1777643736168,32.7,78900.54,64.2,0.7824,0.00025,10.54279]
[1777643736386,32.73,78895.82,64.2,0.78102,0.00025,10.58048]
[1777643737876,32.76,78897.05,64.2,0.78116,0.00025,10.57676]
[1777643738353,32.76,78897.05,64.2,0.78116,0.00025,10.57676]
[1777643738454,32.76,78897.05,64.2,0.78116,0.00025,10.57676]
[1777643738676,32.76,78897.05,64.2,0.78116,0.00025,10.57676]
[1777643738711,32.78,78896.71,64.2,0.78091,0.00025,10.58381]
[1777643739666,32.81,78893.14,64.2,0.77984,0.00025,10.61283]
[1777643740964,32.86,78886.48,64.2,0.77779,0.00025,10.66849]
[1777643741929,32.88,78880.37,64.2,0.77609,0.00025,10.7141]
[1777643742343,32.88,78880.37,64.2,0.77609,0.00025,10.7141]
[1777643742525,32.88,78876.03,64.2,0.77498,0.00025,10.74345]
[1777643743220,32.88,78876.03,64.2,0.77498,0.00025,10.74345]
[1777643743435,32.9,78867.36,64.2,0.77263,0.00026,10.80552]
[1777643744838,32.9,78867.36,64.2,0.77263,0.00026,10.80552]
[1777643744912,32.92,78860.47,64.2,0.77076,0.00026,10.85459]
[1777643746158,32.93,78847.16,64.2,0.76724,0.00026,10.94555]
[1777643746497,32.93,78842.2,64.2,0.76595,0.00026,10.97841]
[1777643747463,32.93,78845.1,64.2,0.76669,0.00026,10.95937]
[1777643749477,32.95,78841.59,64.2,0.76564,0.00026,10.98634]
[1777643751972,32.96,78841.1,64.2,0.7655,0.00026,10.98989]
[1777643752497,32.96,78849.44,64.2,0.76764,0.00026,10.9353]
[1777643753505,32.98,78850.4,64.2,0.76779,0.00026,10.9315]
[1777643754709,32.98,78850.4,64.2,0.76779,0.00026,10.9315]
[1777643754845,32.98,78850.4,64.2,0.76779,0.00026,10.9315]
[1777643754874,32.99,78846.18,64.2,0.7666,0.00026,10.96202]
[1777643755303,32.99,78846.18,64.2,0.7666,0.00026,10.96202]
[1777643755630,33.0,78843.25,64.2,0.76576,0.00026,10.98355]
[1777643756526,33.02,78839.88,64.2,0.76476,0.00026,11.00883]
[1777643757483,33.02,78839.88,64.2,0.76476,0.00026,11.00883]
[1777643757956,33.02,78839.88,64.2,0.76476,0.00026,11.00883]
[1777643758096,33.02,78839.88,64.2,0.76476,0.00026,11.00883]
[1777643758183,33.05,78829.37,64.2,0.76184,0.00026,11.08238]
[1777643758525,33.05,78829.37,64.2,0.76184,0.00026,11.08238]
[1777643758810,33.05,78829.37,64.2,0.76184,0.00026,11.08238]
[1777643758968,33.06,78817.28,64.2,0.75859,0.00026,11.16284]
[1777643760108,33.06,78817.28,64.2,0.75859,0.00026,11.16284]
[1777643759587,33.06,78814.99,64.2,0.75799,0.00026,11.17766]
[1777643761581,33.06,78811.98,64.2,0.75718,0.00026,11.1975]
[1777643762588,33.06,78809.51,64.2,0.75651,0.00026,11.21371]
[1777643764055,33.06,78809.51,64.2,0.75651,0.00026,11.21371]
[1777643764242,33.08,78809.39,64.2,0.75637,0.00026,11.21728]
[1777643764602,33.08,78806.29,64.2,0.75555,0.00027,11.23722]
[1777643765639,33.08,78806.29,64.2,0.75555,0.00027,11.23722]
[1777643765973,33.08,78806.29,64.2,0.75555,0.00027,11.23722]
[1777643766114,33.08,78806.29,64.2,0.75555,0.00027,11.23722]
[1777643765986,33.11,78804.24,64.2,0.75483,0.00027,11.25468]
[1777643766542,33.11,78804.24,64.2,0.75483,0.00027,11.25468]
[1777643766899,33.11,78804.24,64.2,0.75483,0.00027,11.25468]
[1777643766910,33.11,78798.88,64.2,0.7534,0.00027,11.28897]
[1777643767623,33.11,78795.11,64.2,0.75239,0.00027,11.31326]
[1777643769156,33.11,78792.51,64.2,0.75168,0.00027,11.33025]
[1777643770033,33.11,78790.06,64.2,0.75102,0.00027,11.34581]
[1777643770579,33.11,78790.06,64.2,0.75102,0.00027,11.34581]
[1777643770958,33.11,78790.06,64.2,0.75102,0.00027,11.34581]
[1777643771059,33.12,78797.68,64.2,0.75303,0.00027,11.29788]
[1777643771651,33.12,78801.17,64.2,0.75396,0.00027,11.2756]
[1777643772658,33.12,78804.37,64.2,0.7548,0.00027,11.25539]
[1777643774297,33.12,78805.29,64.2,0.75503,0.00027,11.2498]
[1777643774672,33.12,78803.32,64.2,0.7545,0.00027,11.26272]
[1777643775669,33.12,78803.32,64.2,0.7545,0.00027,11.26272]
[1777643775881,33.12,78803.32,64.2,0.7545,0.00027,11.26272]
[1777643776319,33.12,78802.59,64.2,0.75429,0.00027,11.26776]
[1777643776569,33.12,78802.59,64.2,0.75429,0.00027,11.26776]
[1777643776963,33.12,78802.59,64.2,0.75429,0.00027,11.26776]
[1777643777124,33.14,78776.94,64.2,0.74734,0.00027,11.43236]
[1777643777245,33.14,78776.94,64.2,0.74734,0.00027,11.43236]
[1777643777781,33.14,78776.94,64.2,0.74734,0.00027,11.43236]
[1777643777848,33.14,78760.32,64.2,0.74284,0.00027,11.53607]
[1777643778831,33.14,78760.32,64.2,0.74284,0.00027,11.53607]
[1777643779027,33.15,78751.27,64.2,0.7403,0.00027,11.59373]
[1777643779926,33.15,78749.27,64.2,0.73975,0.00027,11.60603]
[1777643780715,33.15,78758.08,64.2,0.74215,0.00027,11.55192]
[1777643781725,33.15,78760.25,64.2,0.74273,0.00027,11.53862]
[1777643782731,33.15,78752.49,64.2,0.74061,0.00027,11.58679]
[1777643783278,33.15,78752.49,64.2,0.74061,0.00027,11.58679]
[1777643783476,33.15,78752.49,64.2,0.74061,0.00027,11.58679]
[1777643783826,33.15,78752.49,64.2,0.74061,0.00027,11.58679]
[1777643784173,33.15,78752.49,64.2,0.74061,0.00027,11.58679]
[1777643784178,33.15,78754.65,64.2,0.74119,0.00027,11.57369]
[1777643784757,33.15,78754.65,64.2,0.74119,0.00027,11.57369]
[1777643784770,33.15,78760.32,64.2,0.74273,0.00027,11.53864]
[1777643785344,33.15,78760.32,64.2,0.74273,0.00027,11.53864]
[1777643785683,33.15,78760.32,64.2,0.74273,0.00027,11.53864]
[1777643785950,33.16,78770.06,64.2,0.74537,0.00027,11.47823]
[1777643786760,33.16,78776.89,64.2,0.7472,0.00027,11.43572]
[1777643787767,33.16,78783.52,64.2,0.74898,0.00027,11.39423]
[1777643788774,33.16,78782.23,64.2,0.74862,0.00027,11.40259]
[1777643789566,33.16,78782.23,64.2,0.74862,0.00027,11.40259]
[1777643790788,33.16,78787.1,64.2,0.74991,0.00027,11.37224]
[1777643791250,33.16,78787.1,64.2,0.74991,0.00027,11.37224]
[1777643791798,33.17,78799.34,64.2,0.75321,0.00027,11.28867]
[1777643793022,33.17,78799.34,64.2,0.75321,0.00027,11.28867]
[1777643793104,33.19,78799.22,64.2,0.7531,0.00027,11.29131]
[1777643793684,33.19,78799.22,64.2,0.7531,0.00027,11.29131]
[1777643793879,33.19,78799.22,64.2,0.7531,0.00027,11.29131]
[1777643793899,33.19,78790.8,64.2,0.75085,0.00027,11.34476]
[1777643794231,33.19,78790.8,64.2,0.75085,0.00027,11.34476]
[1777643794817,33.19,78793.06,64.2,0.75145,0.00027,11.33071]
[1777643795231,33.19,78793.06,64.2,0.75145,0.00027,11.33071]
[1777643795824,33.19,78782.88,64.2,0.74871,0.00027,11.3952]
[1777643796359,33.19,78782.88,64.2,0.74871,0.00027,11.3952]
[1777643796831,33.19,78771.77,64.2,0.74571,0.00027,11.46516]
[1777643797838,33.19,78769.84,64.2,0.74517,0.00027,11.47747]
[1777643798845,33.19,78771.95,64.2,0.74573,0.00027,11.46456]
[1777643799852,33.2,78776.31,64.2,0.7469,0.00027,11.43754]
[1777643800859,33.2,78774.4,64.2,0.74637,0.00027,11.44973]
[1777643801866,33.2,78772.85,64.2,0.74594,0.00027,11.45969]
[1777643802873,33.2,78770.91,64.2,0.74541,0.00027,11.47206]
[1777643804887,33.2,78763.5,64.2,0.74338,0.00027,11.51861]
[1777643805894,33.21,78762.46,64.2,0.74309,0.00027,11.52529]
[1777643806589,33.21,78762.46,64.2,0.74309,0.00027,11.52529]
[1777643806901,33.21,78758.85,64.2,0.7421,0.00027,11.54781]
[1777643807908,33.21,78755.4,64.2,0.74115,0.00027,11.56926]
[1777643808915,33.22,78746.75,64.2,0.73872,0.00027,11.62388]
[1777643809924,33.24,78742.59,64.2,0.73748,0.00027,11.65153]
[1777643810557,33.24,78742.59,64.2,0.73748,0.00027,11.65153]
[1777643810689,33.24,78742.59,64.2,0.73748,0.00027,11.65153]
[1777643811120,33.24,78742.59,64.2,0.73748,0.00027,11.65153]
[1777643811280,33.24,78742.59,64.2,0.73748,0.00027,11.65153]
[1777643811142,33.25,78750.83,64.2,0.73963,0.00027,11.60368]
[1777643811936,33.25,78775.36,64.2,0.74627,0.00027,11.45224]
[1777643814075,33.26,78774.45,64.2,0.74603,0.00027,11.45795]
[1777643814149,33.26,78764.37,64.2,0.74329,0.00027,11.52097]
[1777643814654,33.26,78764.37,64.2,0.74329,0.00027,11.52097]
[1777643815242,33.26,78764.37,64.2,0.74329,0.00027,11.52097]
[1777643815128,33.26,78762.57,64.2,0.74279,0.00027,11.53228]
[1777643815663,33.26,78762.57,64.2,0.74279,0.00027,11.53228]
[1777643815965,33.26,78770.24,64.2,0.74487,0.00027,11.48476]
[1777643816323,33.26,78770.24,64.2,0.74487,0.00027,11.48476]
[1777643816972,33.26,78772.41,64.2,0.74544,0.00027,11.47144]
[1777643817682,33.26,78772.41,64.2,0.74544,0.00027,11.47144]
[1777643818039,33.26,78772.41,64.2,0.74544,0.00027,11.47144]
[1777643818140,33.26,78773.42,64.2,0.7457,0.00027,11.46562]
[1777643818721,33.26,78773.42,64.2,0.7457,0.00027,11.46562]
[1777643819084,33.26,78773.42,64.2,0.7457,0.00027,11.46562]
[1777643819993,33.27,78780.07,64.2,0.74747,0.00027,11.4246]
[1777643822868,33.27,78779.77,64.2,0.74736,0.00027,11.42705]
[1777643823019,33.27,78785.48,64.2,0.74889,0.00027,11.39142]
[1777643824026,33.27,78790.39,64.2,0.75019,0.00027,11.36073]
[1777643825033,33.27,78788.22,64.2,0.7496,0.00027,11.37461]
[1777643826040,33.28,78785.22,64.2,0.74879,0.00027,11.39367]
[1777643826291,33.28,78785.22,64.2,0.74879,0.00027,11.39367]
[1777643827047,33.28,78777.61,64.2,0.74674,0.00027,11.44158]
[1777643828055,33.28,78772.9,64.2,0.74546,0.00027,11.47114]
[1777643829062,33.28,78771.14,64.2,0.74498,0.00027,11.48227]
[1777643830069,33.28,78768.11,64.2,0.74415,0.00027,11.50125]
[1777643831190,33.28,78766.16,64.2,0.74362,0.00027,11.51348]
[1777643832174,33.28,78766.16,64.2,0.74362,0.00027,11.51348]
[1777643832218,33.28,78760.19,64.2,0.74199,0.00027,11.55048]
[1777643833090,33.29,78752.07,64.2,0.73977,0.00027,11.60056]
[1777643834097,33.29,78746.59,64.2,0.73827,0.00027,11.63419]
[1777643834520,33.29,78746.59,64.2,0.73827,0.00027,11.63419]
[1777643834537,33.29,78746.59,64.2,0.73827,0.00027,11.63419]
[1777643835167,33.29,78746.59,64.2,0.73827,0.00027,11.63419]
[1777643836243,33.29,78747.02,64.2,0.73838,0.00027,11.6318]
[1777643836111,33.29,78738.43,64.2,0.73601,0.00027,11.68417]
[1777643836784,33.29,78738.43,64.2,0.73601,0.00027,11.68417]
[1777643837118,33.29,78727.3,64.2,0.73294,0.00028,11.75134]
[1777643837800,33.29,78727.3,64.2,0.73294,0.00028,11.75134]
[1777643838173,33.29,78727.3,64.2,0.73294,0.00028,11.75134]
[1777643838231,33.29,78727.76,64.2,0.73306,0.00028,11.74867]
[1777643839132,33.29,78731.43,64.2,0.73407,0.00028,11.72673]
[1777643840229,33.29,78736.38,64.2,0.73543,0.00028,11.69702]
[1777643841420,33.29,78736.35,64.2,0.73541,0.00028,11.69735]
[1777643842082,33.29,78736.35,64.2,0.73541,0.00028,11.69735]
[1777643842195,33.29,78736.35,64.2,0.73541,0.00028,11.69735]
[1777643842266,33.3,78732.96,64.2,0.73447,0.00028,11.71793]
[1777643842339,33.3,78732.96,64.2,0.73447,0.00028,11.71793]
[1777643843162,33.3,78725.51,64.2,0.73241,0.00028,11.76276]
[1777643844178,33.3,78725.51,64.2,0.73241,0.00028,11.76276]
[1777643844228,33.3,78725.51,64.2,0.73241,0.00028,11.76276]
[1777643844265,33.3,78717.09,64.2,0.73007,0.00028,11.81311]
[1777643845174,33.3,78713.13,64.2,0.72896,0.00028,11.8367]
[1777643847208,33.3,78713.8,64.2,0.72914,0.00028,11.83284]
[1777643847188,33.3,78714.95,64.2,0.72946,0.00028,11.82614]
[1777643848200,33.3,78713.48,64.2,0.72904,0.00028,11.83495]
[1777643849207,33.3,78717.88,64.2,0.73026,0.00028,11.80898]
[1777643849590,33.3,78717.88,64.2,0.73026,0.00028,11.80898]
[1777643850237,33.3,78717.88,64.2,0.73026,0.00028,11.80898]
[1777643850270,33.3,78717.88,64.2,0.73026,0.00028,11.80898]
[1777643850215,33.3,78729.59,64.2,0.7335,0.00028,11.73921]
[1777643850580,33.3,78729.59,64.2,0.7335,0.00028,11.73921]
[1777643850840,33.3,78729.59,64.2,0.7335,0.00028,11.73921]
[1777643851223,33.3,78740.19,64.2,0.7365,0.00027,11.66796]
[1777643852010,33.3,78740.19,64.2,0.7365,0.00027,11.66796]
[1777643853237,33.31,78738.42,64.2,0.736,0.00027,11.67908]
[1777643853623,33.31,78738.42,64.2,0.736,0.00027,11.67908]
[1777643855911,33.31,78739.09,64.2,0.73616,0.00027,11.67541]
[1777643856264,33.31,78739.09,64.2,0.73616,0.00027,11.67541]
[1777643857265,33.31,78740.1,64.2,0.73642,0.00027,11.6697]
[1777643859083,33.31,78740.23,64.2,0.73645,0.00027,11.66911]
[1777643860286,33.32,78737.82,64.2,0.73577,0.00027,11.68405]
[1777643861293,33.32,78735.82,64.2,0.73522,0.00028,11.69628]
[1777643862300,33.32,78734.69,64.2,0.7349,0.00028,11.70323]
[1777643863307,33.32,78736.07,64.2,0.73527,0.00028,11.69505]
[1777643864448,33.32,78736.07,64.2,0.73527,0.00028,11.69505]
[1777643864910,33.32,78736.07,64.2,0.73527,0.00028,11.69505]
[1777643865015,33.32,78724.09,64.2,0.73196,0.00028,11.76706]
[1777643865321,33.32,78730.41,64.2,0.7337,0.00028,11.7294]
[1777643866816,33.32,78727.13,64.2,0.73279,0.00028,11.74914]
[1777643867334,33.32,78730.06,64.2,0.7336,0.00028,11.73159]
[1777643868342,33.32,78731.46,64.2,0.73398,0.00028,11.7233]
[1777643869349,33.33,78729.47,64.2,0.73343,0.00028,11.73536]
[1777643870335,33.33,78729.47,64.2,0.73343,0.00028,11.73536]
[1777643871249,33.33,78729.47,64.2,0.73343,0.00028,11.73536]
[1777643871363,33.33,78726.18,64.2,0.73251,0.00028,11.75525]
[1777643872370,33.33,78722.97,64.2,0.73162,0.00028,11.77449]
[1777643874384,33.33,78724.53,64.2,0.73204,0.00028,11.76532]
[1777643875391,33.33,78721.9,64.2,0.73131,0.00028,11.78108]
[1777643876913,33.33,78720.03,64.2,0.73079,0.00028,11.79234]
[1777643877405,33.33,78718.82,64.2,0.73044,0.00028,11.79965]
[1777643878411,33.33,78717.45,64.2,0.73006,0.00028,11.8079]
[1777643879419,33.33,78716.2,64.2,0.72971,0.00028,11.81543]
[1777643881191,33.33,78713.2,64.2,0.72886,0.00028,11.83336]
[1777643881432,33.33,78715.4,64.2,0.72947,0.00028,11.82035]
[1777643882442,33.33,78718.7,64.2,0.73039,0.00028,11.80089]
[1777643884889,33.34,78715.72,64.2,0.72955,0.00028,11.81869]
[1777643885463,33.34,78712.19,64.2,0.72857,0.00028,11.83963]
[1777643887087,33.34,78710.98,64.2,0.72822,0.00028,11.84696]
[1777643887477,33.34,78705.84,64.2,0.72679,0.00028,11.87719]
[1777643889540,33.34,78703.53,64.2,0.72613,0.00028,11.89092]
[1777643891555,33.34,78701.21,64.2,0.72548,0.00028,11.9046]
[1777643892562,33.34,78696.64,64.2,0.72419,0.00028,11.9313]
[1777643894307,33.34,78693.9,64.2,0.72342,0.00028,11.94734]
[1777643894352,33.34,78693.9,64.2,0.72342,0.00028,11.94734]
[1777643894443,33.34,78693.9,64.2,0.72342,0.00028,11.94734]
[1777643894550,33.34,78693.9,64.2,0.72342,0.00028,11.94734]
[1777643894655,33.34,78693.9,64.2,0.72342,0.00028,11.94734]
[1777643894755,33.34,78688.03,64.2,0.72177,0.00028,11.98129]
[1777643895528,33.34,78688.03,64.2,0.72177,0.00028,11.98129]
[1777643896780,33.34,78691.35,64.2,0.7227,0.00028,11.96221]
[1777643902632,33.35,78694.24,64.2,0.72349,0.00028,11.94587]
[1777643903639,33.35,78692.21,64.2,0.72291,0.00028,11.95771]
[1777643905653,33.35,78696.26,64.2,0.72405,0.00028,11.93436]
[1777643907667,33.35,78694.99,64.2,0.72368,0.00028,11.94191]
[1777643909680,33.35,78692.95,64.2,0.7231,0.00028,11.95389]
[1777643911697,33.35,78690.93,64.2,0.72262,0.00028,11.95831]
[1777643912704,33.35,78686.74,64.2,0.72143,0.00028,11.98254]
[1777643915724,33.35,78688.29,64.2,0.72186,0.00028,11.97371]
[1777643916732,33.35,78684.43,64.2,0.72077,0.00028,11.99598]
[1777643918746,33.35,78682.8,64.2,0.72031,0.00028,12.00538]
[1777643920759,33.35,78685.91,64.2,0.72119,0.00028,11.98754]
[1777643923781,33.35,78695.0,64.2,0.72375,0.00028,11.93504]
[1777643927880,33.36,78696.71,64.2,0.72422,0.00028,11.92521]
[1777643928816,33.36,78698.29,64.2,0.72466,0.00028,11.91603]
[1777643931237,33.36,78698.46,64.2,0.72471,0.00028,11.91506]
[1777643932113,33.36,78698.8,64.2,0.7248,0.00028,11.91312]
[1777643932180,33.36,78703.22,64.2,0.72604,0.00028,11.88737]
[1777643932847,33.36,78706.44,64.2,0.72694,0.00028,11.86851]
[1777643933854,33.36,78708.98,64.2,0.72765,0.00028,11.85366]
[1777643937373,33.38,78709.59,64.2,0.7277,0.00028,11.85252]
[1777643937884,33.39,78710.66,64.2,0.72794,0.00028,11.84755]
[1777643941913,33.39,78713.22,64.2,0.72863,0.00028,11.83301]
[1777643942541,33.39,78713.22,64.2,0.72863,0.00028,11.83301]
[1777643942910,33.39,78713.22,64.2,0.72863,0.00028,11.83301]
[1777643943323,33.39,78713.22,64.2,0.72863,0.00028,11.83301]
[1777643943118,33.39,78714.49,64.2,0.72897,0.00028,11.82575]
[1777643943929,33.39,78715.75,64.2,0.72932,0.00028,11.81831]
[1777643947955,33.39,78714.16,64.2,0.72887,0.00028,11.8278]
[1777643948962,33.39,78712.61,64.2,0.72844,0.00028,11.83696]
[1777643949969,33.39,78713.96,64.2,0.72882,0.00028,11.82903]
[1777643951983,33.39,78715.13,64.2,0.72914,0.00028,11.8222]
[1777643956013,33.4,78717.23,64.2,0.72971,0.00028,11.81]
[1777643959033,33.4,78718.49,64.2,0.73005,0.00028,11.80274]
[1777643960040,33.4,78720.39,64.2,0.73058,0.00028,11.79155]
[1777643963061,33.4,78718.22,64.2,0.72996,0.00028,11.80466]
[1777643964068,33.4,78716.93,64.2,0.7296,0.00028,11.81237]
[1777643966082,33.4,78719.06,64.2,0.73018,0.00028,11.79992]
[1777643970110,33.4,78720.52,64.2,0.73059,0.00028,11.79134]
[1777643971117,33.4,78722.5,64.2,0.73122,0.00028,11.77221]
[1777643972498,33.4,78722.95,64.2,0.73134,0.00028,11.76964]
[1777643973131,33.4,78722.01,64.2,0.73107,0.00028,11.77543]
[1777643976152,33.41,78720.34,64.2,0.7306,0.00028,11.78563]
[1777643977310,33.41,78720.34,64.2,0.7306,0.00028,11.78563]
[1777643977377,33.41,78716.26,64.2,0.72946,0.00028,11.80987]
[1777643978166,33.41,78708.65,64.2,0.72734,0.00028,11.85472]
[1777643980180,33.41,78707.04,64.2,0.72689,0.00028,11.8642]
[1777643982194,33.41,78705.68,64.2,0.72651,0.00028,11.8722]
[1777643983201,33.41,78707.79,64.2,0.7271,0.00028,11.85986]
[1777643986222,33.41,78709.04,64.2,0.72744,0.00028,11.8526]
[1777643990250,33.41,78712.91,64.2,0.72851,0.00028,11.83002]
[1777643991257,33.41,78714.39,64.2,0.72892,0.00028,11.82136]
[1777643994278,33.41,78715.55,64.2,0.72923,0.00028,11.81472]
[1777643995285,33.41,78719.09,64.2,0.73021,0.00028,11.79387]
[1777643996291,33.41,78723.43,64.2,0.73141,0.00028,11.76814]
[1777643996649,33.41,78723.43,64.2,0.73141,0.00028,11.76814]
[1777643997403,33.41,78728.71,64.2,0.73287,0.00028,11.73673]
[1777643998306,33.41,78731.1,64.2,0.73353,0.00028,11.72252]
[1777644000209,33.41,78731.42,64.2,0.73361,0.00028,11.72068]
[1777644000382,33.41,78731.42,64.2,0.73361,0.00028,11.72068]
[1777644000439,33.42,78732.46,64.2,0.73389,0.00028,11.71454]
[1777644001116,33.42,78732.46,64.2,0.73389,0.00028,11.71454]
[1777644001328,33.42,78722.61,64.2,0.73117,0.00028,11.77335]
[1777644001725,33.42,78722.61,64.2,0.73117,0.00028,11.77335]
[1777644001743,33.42,78722.61,64.2,0.73117,0.00028,11.77335]
[1777644002335,33.42,78717.41,64.2,0.72972,0.00028,11.80426]
[1777644002467,33.42,78717.41,64.2,0.72972,0.00028,11.80426]
[1777644003037,33.42,78717.41,64.2,0.72972,0.00028,11.80426]
[1777644003066,33.42,78717.41,64.2,0.72972,0.00028,11.80426]
[1777644003389,33.42,78736.79,64.2,0.73507,0.00027,11.68878]
[1777644004352,33.42,78747.91,64.2,0.73811,0.00027,11.62177]
[1777644004487,33.42,78747.91,64.2,0.73811,0.00027,11.62177]
[1777644005380,33.42,78746.59,64.2,0.73775,0.00027,11.62986]
[1777644006375,33.42,78743.53,64.2,0.73691,0.00027,11.64836]
[1777644007382,33.42,78738.06,64.2,0.73541,0.00027,11.68139]
[1777644008389,33.42,78733.74,64.2,0.73422,0.00028,11.70736]
[1777644008522,33.42,78733.74,64.2,0.73422,0.00028,11.70736]
[1777644009396,33.42,78735.94,64.2,0.73483,0.00027,11.69415]
[1777644009502,33.42,78735.94,64.2,0.73483,0.00027,11.69415]
[1777644010402,33.42,78737.52,64.2,0.73526,0.00027,11.68466]
[1777644010538,33.42,78737.52,64.2,0.73526,0.00027,11.68466]
[1777644011119,33.42,78737.52,64.2,0.73526,0.00027,11.68466]
[1777644011410,33.42,78738.82,64.2,0.73562,0.00027,11.67685]
[1777644013424,33.42,78741.62,64.2,0.73639,0.00027,11.66]
[1777644014431,33.42,78744.52,64.2,0.73718,0.00027,11.64251]
[1777644015438,33.42,78751.94,64.2,0.7392,0.00027,11.59746]
[1777644016445,33.42,78767.04,64.2,0.7433,0.00027,11.50506]
[1777644017154,33.42,78767.04,64.2,0.7433,0.00027,11.50506]
[1777644017452,33.42,78785.13,64.2,0.74816,0.00027,11.39284]
[1777644018459,33.42,78790.43,64.2,0.74958,0.00027,11.35973]
[1777644019802,33.42,78774.6,64.2,0.74534,0.00027,11.45835]
[1777644020476,33.42,78767.21,64.2,0.74335,0.00027,11.50398]
[1777644022044,33.42,78765.22,64.2,0.74281,0.00027,11.51617]
[1777644022489,33.42,78771.12,64.2,0.74441,0.00027,11.47976]
[1777644024262,33.42,78771.12,64.2,0.74441,0.00027,11.47976]
[1777644024313,33.42,78779.48,64.2,0.74666,0.00027,11.4279]
[1777644024504,33.42,78774.51,64.2,0.74532,0.00027,11.45872]
[1777644026145,33.42,78774.51,64.2,0.74532,0.00027,11.45872]
[1777644026420,33.42,78771.17,64.2,0.74443,0.00027,11.47925]
[1777644026845,33.42,78765.34,64.2,0.74286,0.00027,11.51517]
[1777644028163,33.42,78765.34,64.2,0.74286,0.00027,11.51517]
[1777644028256,33.42,78764.41,64.2,0.74261,0.00027,11.52076]
[1777644029229,33.42,78764.41,64.2,0.74261,0.00027,11.52076]
[1777644029247,33.42,78764.41,64.2,0.74261,0.00027,11.52076]
[1777644029294,33.42,78760.3,64.2,0.7415,0.00027,11.54597]
[1777644030291,33.42,78760.3,64.2,0.7415,0.00027,11.54597]
[1777644030385,33.42,78738.12,64.2,0.73545,0.00027,11.68056]
[1777644030630,33.42,78738.12,64.2,0.73545,0.00027,11.68056]
[1777644030853,33.42,78738.12,64.2,0.73545,0.00027,11.68056]
[1777644031194,33.42,78738.12,64.2,0.73545,0.00027,11.68056]
[1777644031295,33.41,78734.78,64.2,0.73463,0.00027,11.69301]
[1777644032083,33.41,78734.78,64.2,0.73463,0.00027,11.69301]
[1777644032125,33.41,78734.78,64.2,0.73463,0.00027,11.69301]
[1777644032213,33.41,78734.78,64.2,0.73463,0.00027,11.69301]
[1777644032289,33.41,78743.77,64.2,0.7371,0.00027,11.6388]
[1777644032630,33.41,78753.95,64.2,0.73988,0.00027,11.57699]
[1777644033570,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644034620,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644034721,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644034730,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644034851,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644034863,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644034996,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644035207,33.41,78756.39,64.2,0.74054,0.00027,11.56211]
[1777644035355,33.41,78755.48,64.2,0.74029,0.00027,11.5677]
[1777644035926,33.41,78755.48,64.1,0.74029,0.00027,11.5677]
[1777644035939,33.41,78755.48,64.1,0.74029,0.00027,11.5677]
[1777644035952,33.41,78752.88,64.1,0.73958,0.00027,11.58355]
[1777644037374,33.41,78752.88,64.1,0.73958,0.00027,11.58355]
[1777644037455,33.41,78748.77,64.1,0.73847,0.00027,11.60848]
[1777644037991,33.41,78744.02,64.1,0.73717,0.00027,11.63726]
[1777644040533,33.41,78743.23,64.1,0.73696,0.00027,11.64188]
[1777644040836,33.41,78743.23,64.1,0.73696,0.00027,11.64188]
[1777644041396,33.41,78741.84,64.1,0.73659,0.00027,11.65011]
[1777644041626,33.41,78743.39,64.1,0.73701,0.00027,11.64075]
[1777644042633,33.41,78748.47,64.1,0.7384,0.00027,11.6099]
[1777644043639,33.41,78751.57,64.1,0.73925,0.00027,11.59092]
[1777644044647,33.41,78754.28,64.1,0.73999,0.00027,11.57438]
[1777644046661,33.41,78751.63,64.1,0.73927,0.00027,11.59051]
[1777644047668,33.41,78749.01,64.1,0.73856,0.00027,11.60634]
[1777644048803,33.41,78749.01,64.1,0.73856,0.00027,11.60634]
[1777644048989,33.41,78749.01,64.1,0.73856,0.00027,11.60634]
[1777644049061,33.41,78745.19,64.1,0.73752,0.00027,11.62939]
[1777644050244,33.41,78745.19,64.1,0.73752,0.00027,11.62939]
[1777644050304,33.41,78726.47,64.1,0.73239,0.00028,11.74166]
[1777644051697,33.41,78735.89,64.1,0.73499,0.00027,11.68508]
[1777644052704,33.4,78740.07,64.1,0.73615,0.00027,11.65977]
[1777644053768,33.4,78740.07,64.1,0.73615,0.00027,11.65977]
[1777644056732,33.4,78738.16,64.1,0.73564,0.00027,11.67078]
[1777644058319,33.4,78729.19,64.1,0.73319,0.00028,11.72427]
[1777644058746,33.4,78716.85,64.1,0.72977,0.00028,11.79763]
[1777644059806,33.4,78716.85,64.1,0.72977,0.00028,11.79763]
[1777644059898,33.4,78716.85,64.1,0.72977,0.00028,11.79763]
[1777644060472,33.4,78714.63,64.1,0.72917,0.00028,11.81046]
[1777644060760,33.4,78712.02,64.1,0.72844,0.00028,11.82585]
[1777644061602,33.4,78712.02,64.1,0.72844,0.00028,11.82585]
[1777644061805,33.39,78724.31,64.1,0.73186,0.00028,11.75299]
[1777644062786,33.39,78730.15,64.1,0.73347,0.00028,11.71811]
[1777644063794,33.39,78723.57,64.1,0.73166,0.00028,11.75724]
[1777644065808,33.39,78725.29,64.1,0.73215,0.00028,11.74663]
[1777644066818,33.39,78729.01,64.1,0.73319,0.00028,11.72427]
[1777644067825,33.39,78727.89,64.1,0.73289,0.00028,11.73082]
[1777644069165,33.39,78723.53,64.1,0.73168,0.00028,11.75673]
[1777644070011,33.39,78723.53,64.1,0.73168,0.00028,11.75673]
[1777644070203,33.39,78723.53,64.1,0.73168,0.00028,11.75673]
[1777644070581,33.39,78723.87,64.1,0.73178,0.00028,11.75459]
[1777644070846,33.39,78718.25,64.1,0.73023,0.00028,11.78789]
[1777644073448,33.39,78717.88,64.1,0.73013,0.00028,11.79004]
[1777644073506,33.39,78716.71,64.1,0.72981,0.00028,11.79686]
[1777644073862,33.39,78716.71,64.1,0.72981,0.00028,11.79686]
[1777644074166,33.39,78716.71,64.1,0.72981,0.00028,11.79686]
[1777644074293,33.39,78716.71,64.1,0.72981,0.00028,11.79686]
[1777644074342,33.38,78713.73,64.1,0.72898,0.00028,11.81439]
[1777644074561,33.38,78713.73,64.1,0.72898,0.00028,11.81439]
[1777644074814,33.38,78713.73,64.1,0.72898,0.00028,11.81439]
[1777644075283,33.38,78721.82,64.1,0.73123,0.00028,11.76649]
[1777644075886,33.38,78729.31,64.1,0.7333,0.00028,11.72183]
[1777644076898,33.38,78728.11,64.1,0.73298,0.00028,11.72875]
[1777644077720,33.38,78728.11,64.0,0.73298,0.00028,11.72875]
[1777644077722,33.38,78728.11,64.0,0.73298,0.00028,11.72875]
[1777644078230,33.38,78732.25,64.0,0.73413,0.00028,11.70386]
[1777644079919,33.38,78733.47,64.0,0.73447,0.00028,11.69633]
[1777644080660,33.38,78733.47,64.0,0.73447,0.00028,11.69633]
[1777644080926,33.38,78726.68,64.0,0.7326,0.00028,11.73688]
[1777644081933,33.38,78717.56,64.0,0.73008,0.00028,11.79096]
[1777644082912,33.38,78717.56,64.0,0.73008,0.00028,11.79096]
[1777644082940,33.38,78707.96,64.0,0.72742,0.00028,11.84744]
[1777644083947,33.38,78702.78,64.0,0.72598,0.00028,11.87763]
[1777644084954,33.38,78701.07,64.0,0.72551,0.00028,11.88744]
[1777644088982,33.37,78706.31,64.0,0.72701,0.00028,11.85603]
[1777644090996,33.37,78705.1,64.0,0.72668,0.00028,11.8628]
[1777644092005,33.37,78707.5,64.0,0.72745,0.00028,11.84111]
[1777644093010,33.36,78715.57,64.0,0.72971,0.00028,11.79337]
[1777644093840,33.36,78715.57,64.0,0.72971,0.00028,11.79337]
[1777644094116,33.36,78715.57,64.0,0.72971,0.00028,11.79337]
[1777644094439,33.36,78725.95,64.0,0.7326,0.00028,11.73153]
[1777644095024,33.36,78730.05,64.0,0.73373,0.00028,11.70693]
[1777644096031,33.36,78732.74,64.0,0.73448,0.00028,11.69075]
[1777644097085,33.36,78732.74,64.0,0.73448,0.00028,11.69075]
[1777644097194,33.36,78732.74,64.0,0.73448,0.00028,11.69075]
[1777644097458,33.36,78732.74,64.0,0.73448,0.00028,11.69075]
[1777644097471,33.36,78742.01,64.0,0.73703,0.00027,11.63481]
[1777644097593,33.36,78742.01,64.0,0.73703,0.00027,11.63481]
[1777644097642,33.36,78742.01,64.0,0.73703,0.00027,11.63481]
[1777644097690,33.36,78742.01,64.0,0.73703,0.00027,11.63481]
[1777644097696,33.36,78742.01,64.0,0.73703,0.00027,11.63481]
[1777644098045,33.36,78755.74,64.0,0.74078,0.00027,11.55122]
[1777644099052,33.36,78755.66,64.0,0.74075,0.00027,11.55178]
[1777644100059,33.36,78749.19,64.0,0.73898,0.00027,11.59134]
[1777644102073,33.36,78745.83,64.0,0.73807,0.00027,11.61178]
[1777644103080,33.36,78741.54,64.0,0.73689,0.00027,11.63776]
[1777644105094,33.36,78745.9,64.0,0.73809,0.00027,11.61121]
[1777644106100,33.36,78748.67,64.0,0.73885,0.00027,11.59434]
[1777644108115,33.36,78751.33,64.0,0.73958,0.00027,11.57811]
[1777644109122,33.36,78754.76,64.0,0.74051,0.00027,11.55716]
[1777644109831,33.36,78754.76,64.0,0.74051,0.00027,11.55716]
[1777644110129,33.36,78759.13,64.0,0.7417,0.00027,11.53041]
[1777644111135,33.36,78754.45,64.0,0.74042,0.00027,11.55913]
[1777644114157,33.36,78757.18,64.0,0.74116,0.00027,11.54248]
[1777644115421,33.36,78757.18,64.0,0.74116,0.00027,11.54248]
[1777644116521,33.36,78724.09,64.0,0.73209,0.00028,11.74247]
[1777644117084,33.36,78724.09,64.0,0.73209,0.00028,11.74247]
[1777644117467,33.36,78724.09,64.0,0.73209,0.00028,11.74247]
[1777644117568,33.36,78712.73,64.0,0.72894,0.00028,11.80965]
[1777644118492,33.36,78711.17,64.0,0.72852,0.00028,11.81871]
[1777644119553,33.36,78711.17,64.0,0.72852,0.00028,11.81871]
[1777644120199,33.36,78710.21,64.0,0.72825,0.00028,11.82437]
[1777644122526,33.36,78710.85,64.0,0.72842,0.00028,11.82061]
[1777644122568,33.36,78710.85,64.0,0.72842,0.00028,11.82061]
[1777644122537,33.36,78714.09,64.0,0.72933,0.00028,11.80152]
[1777644122847,33.36,78714.09,64.0,0.72933,0.00028,11.80152]
[1777644123096,33.36,78714.09,64.0,0.72933,0.00028,11.80152]
[1777644126241,33.36,78713.17,64.0,0.72908,0.00028,11.80679]
[1777644127248,33.36,78714.16,64.0,0.72936,0.00028,11.80089]
[1777644128256,33.36,78712.29,64.0,0.72884,0.00028,11.81188]
[1777644129263,33.36,78709.03,64.0,0.72793,0.00028,11.83104]
[1777644134298,33.35,78709.11,64.0,0.72797,0.00028,11.8302]
[1777644135305,33.35,78704.02,64.0,0.72655,0.00028,11.86002]
[1777644138327,33.35,78706.52,64.0,0.72726,0.00028,11.84514]
[1777644139567,33.35,78697.64,64.0,0.72478,0.00028,11.89694]
[1777644140341,33.35,78691.3,64.0,0.72299,0.00028,11.93376]
[1777644141348,33.35,78696.32,64.0,0.72441,0.00028,11.90452]
[1777644142354,33.35,78700.74,64.0,0.72566,0.00028,11.8786]
[1777644143361,33.35,78702.49,64.0,0.72616,0.00028,11.86824]
[1777644144369,33.35,78700.93,64.0,0.72572,0.00028,11.87726]
[1777644145261,33.35,78700.93,64.0,0.72572,0.00028,11.87726]
[1777644145429,33.35,78700.93,64.0,0.72572,0.00028,11.87726]
[1777644145520,33.35,78697.4,64.0,0.72474,0.00028,11.89769]
[1777644145833,33.35,78697.4,64.0,0.72474,0.00028,11.89769]
[1777644146122,33.35,78697.4,64.0,0.72474,0.00028,11.89769]
[1777644146291,33.35,78697.4,64.0,0.72474,0.00028,11.89769]
[1777644146531,33.35,78697.4,64.0,0.72474,0.00028,11.89769]
[1777644146389,33.35,78681.79,64.0,0.72034,0.00028,11.98794]
[1777644146778,33.35,78681.79,64.0,0.72034,0.00028,11.98794]
[1777644147405,33.35,78681.79,64.0,0.72034,0.00028,11.98794]
[1777644147505,33.35,78683.08,64.0,0.7207,0.00028,11.9806]
[1777644147776,33.35,78683.08,64.0,0.7207,0.00028,11.9806]
[1777644148081,33.35,78683.08,64.0,0.7207,0.00028,11.9806]
[1777644148403,33.35,78687.66,64.0,0.722,0.00028,11.95423]
[1777644148780,33.35,78687.66,64.0,0.722,0.00028,11.95423]
[1777644149090,33.35,78687.66,64.0,0.722,0.00028,11.95423]
[1777644149605,33.35,78687.66,64.0,0.722,0.00028,11.95423]
[1777644150417,33.35,78686.54,64.0,0.72168,0.00028,11.96062]
[1777644153438,33.34,78683.67,64.0,0.72097,0.00028,11.96961]
[1777644154445,33.34,78685.4,64.0,0.72146,0.00028,11.95961]
[1777644155237,33.34,78685.4,64.0,0.72146,0.00028,11.95961]
[1777644155248,33.34,78685.4,64.0,0.72146,0.00028,11.95961]
[1777644155406,33.34,78685.4,64.0,0.72146,0.00028,11.95961]
[1777644155459,33.34,78676.4,64.0,0.71891,0.00028,12.01123]
[1777644155747,33.34,78676.4,64.0,0.71891,0.00028,12.01123]
[1777644155816,33.34,78676.4,64.0,0.71891,0.00028,12.01123]
[1777644155847,33.34,78676.4,64.0,0.71891,0.00028,12.01123]
[1777644156442,33.34,78676.4,64.0,0.71891,0.00028,12.01123]
[1777644156549,33.34,78676.4,64.0,0.71891,0.00028,12.01123]
[1777644156460,33.34,78676.17,64.0,0.71884,0.00028,12.01251]
[1777644156724,33.34,78676.17,64.0,0.71884,0.00028,12.01251]
[1777644157466,33.34,78659.35,64.0,0.71404,0.00029,12.10773]
[1777644158476,33.34,78654.67,64.0,0.71271,0.00029,12.13386]
[1777644159394,33.34,78654.67,64.0,0.71271,0.00029,12.13386]
[1777644159480,33.34,78652.96,64.0,0.71222,0.00029,12.14328]
[1777644159657,33.34,78652.96,64.0,0.71222,0.00029,12.14328]
[1777644159799,33.34,78652.96,64.0,0.71222,0.00029,12.14328]
[1777644160397,33.34,78652.96,64.0,0.71222,0.00029,12.14328]
[1777644160533,33.34,78630.44,64.0,0.70572,0.00029,12.26724]
[1777644161000,33.34,78630.44,64.0,0.70572,0.00029,12.26724]
[1777644161039,33.34,78630.44,64.0,0.70572,0.00029,12.26724]
[1777644161351,33.34,78630.44,64.0,0.70572,0.00029,12.26724]
[1777644161494,33.34,78627.79,64.0,0.70495,0.00029,12.28156]
[1777644162034,33.34,78627.79,64.0,0.70495,0.00029,12.28156]
[1777644162058,33.34,78627.79,64.0,0.70495,0.00029,12.28156]
[1777644162127,33.34,78627.79,64.0,0.70495,0.00029,12.28156]
[1777644162287,33.34,78627.79,64.0,0.70495,0.00029,12.28156]
[1777644162501,33.34,78631.18,64.0,0.70594,0.00029,12.26303]
[1777644162986,33.34,78631.18,64.0,0.70594,0.00029,12.26303]
[1777644163038,33.34,78631.18,64.0,0.70594,0.00029,12.26303]
[1777644163169,33.34,78631.18,64.0,0.70594,0.00029,12.26303]
[1777644163448,33.34,78631.18,64.0,0.70594,0.00029,12.26303]
[1777644163520,33.34,78631.18,64.0,0.70594,0.00029,12.26303]
[1777644163600,33.34,78631.18,64.0,0.70594,0.00029,12.26303]
[1777644163509,33.34,78626.08,64.0,0.70446,0.00029,12.29069]
[1777644163863,33.34,78626.08,64.0,0.70446,0.00029,12.29069]
[1777644163982,33.34,78626.08,64.0,0.70446,0.00029,12.29069]
[1777644164328,33.34,78626.08,64.0,0.70446,0.00029,12.29069]
[1777644164516,33.34,78624.8,64.0,0.70409,0.00029,12.29752]
[1777644164821,33.34,78624.8,64.0,0.70409,0.00029,12.29752]
[1777644165021,33.34,78624.8,64.0,0.70409,0.00029,12.29752]
[1777644165589,33.34,78624.8,64.0,0.70409,0.00029,12.29752]
[1777644165603,33.34,78626.57,64.0,0.70461,0.00029,12.28784]
[1777644166294,33.34,78626.57,64.0,0.70461,0.00029,12.28784]
[1777644166530,33.34,78628.83,64.0,0.70527,0.00029,12.2755]
[1777644169027,33.34,78628.55,64.0,0.7052,0.00029,12.27686]
[1777644169516,33.34,78628.55,64.0,0.7052,0.00029,12.27686]
[1777644169551,33.34,78625.01,64.0,0.70417,0.00029,12.29595]
[1777644170029,33.34,78625.01,64.0,0.70417,0.00029,12.29595]
[1777644170098,33.34,78625.01,64.0,0.70417,0.00029,12.29595]
[1777644171565,33.33,78627.72,64.0,0.70497,0.00029,12.28107]
[1777644172531,33.33,78627.72,64.0,0.70497,0.00029,12.28107]
[1777644172571,33.33,78629.49,64.0,0.70549,0.00029,12.27137]
[1777644173031,33.33,78629.49,64.0,0.70549,0.00029,12.27137]
[1777644173579,33.33,78627.42,64.0,0.7049,0.00029,12.28252]
[1777644174586,33.33,78629.84,64.0,0.70561,0.00029,12.26926]
[1777644175593,33.33,78631.93,64.0,0.70622,0.00029,12.25778]
[1777644175666,33.33,78631.93,64.0,0.70622,0.00029,12.25778]
[1777644176600,33.32,78639.23,64.0,0.7084,0.00029,12.21646]
[1777644177607,33.31,78643.95,64.0,0.70982,0.00029,12.18938]
[1777644178413,33.31,78643.95,64.0,0.70982,0.00029,12.18938]
[1777644178614,33.31,78641.92,64.0,0.70924,0.00029,12.20054]
[1777644179621,33.31,78639.6,64.0,0.70857,0.00029,12.21327]
[1777644181635,33.3,78636.02,64.0,0.70754,0.00029,12.23279]
[1777644182276,33.3,78636.02,64.0,0.70754,0.00029,12.23279]
[1777644182464,33.3,78636.02,64.0,0.70754,0.00029,12.23279]
[1777644183257,33.3,78636.02,64.0,0.70754,0.00029,12.23279]
[1777644183559,33.3,78636.02,64.0,0.70754,0.00029,12.23279]
[1777644183564,33.29,78646.25,64.0,0.7106,0.00029,12.17447]
[1777644184532,33.29,78668.56,64.0,0.71701,0.00029,12.04906]
[1777644185007,33.29,78668.56,64.0,0.71701,0.00029,12.04906]
[1777644185036,33.29,78675.04,64.0,0.71885,0.00028,12.01213]
[1777644186178,33.28,78679.08,64.0,0.72001,0.00028,11.98887]
[1777644186669,33.28,78681.39,64.0,0.72067,0.00028,11.97551]
[1777644187851,33.28,78681.39,64.0,0.72067,0.00028,11.97551]
[1777644188684,33.28,78676.44,64.0,0.71927,0.00028,12.00379]
[1777644189691,33.28,78670.13,64.0,0.71747,0.00029,12.03973]
[1777644191621,33.28,78672.46,64.0,0.71815,0.00028,12.0262]
[1777644191705,33.28,78674.46,64.0,0.71872,0.00028,12.01478]
[1777644195197,33.28,78674.46,64.0,0.71873,0.00028,12.01457]
[1777644195976,33.28,78675.64,64.0,0.71907,0.00028,12.0077]
[1777644196558,33.28,78675.64,64.0,0.71907,0.00028,12.0077]
[1777644196568,33.27,78645.0,64.0,0.7103,0.00029,12.1801]
[1777644197153,33.27,78645.0,64.0,0.7103,0.00029,12.1801]
[1777644197188,33.27,78627.07,64.0,0.7051,0.00029,12.27852]
[1777644198100,33.27,78627.07,64.0,0.7051,0.00029,12.27852]
[1777644198152,33.27,78627.07,64.0,0.7051,0.00029,12.27852]
[1777644198153,33.27,78633.64,64.0,0.70703,0.00029,12.2424]
[1777644199321,33.27,78633.64,64.0,0.70703,0.00029,12.2424]
[1777644199375,33.27,78633.64,64.0,0.70703,0.00029,12.2424]
[1777644199852,33.27,78634.44,64.0,0.70728,0.00029,12.23764]
[1777644199931,33.27,78635.86,64.0,0.70769,0.00029,12.22985]
[1777644201658,33.27,78635.86,64.0,0.70769,0.00029,12.22985]
[1777644201738,33.27,78635.04,64.0,0.70746,0.00029,12.23417]
[1777644201790,33.27,78634.66,64.0,0.70736,0.00029,12.23612]
[1777644206798,33.26,78635.8,64.0,0.70772,0.00029,12.22936]
[1777644208841,33.26,78632.01,64.0,0.70663,0.00029,12.24975]
[1777644209848,33.26,78630.01,64.0,0.70606,0.00029,12.26053]
[1777644210855,33.25,78632.91,64.0,0.70691,0.00029,12.24452]
[1777644215890,33.25,78634.46,64.0,0.70748,0.00029,12.22803]
[1777644220926,33.24,78636.19,64.0,0.70802,0.00029,12.21787]
[1777644225960,33.24,78634.46,64.0,0.70755,0.00029,12.22674]
[1777644227322,33.24,78634.46,64.0,0.70755,0.00029,12.22674]
[1777644228388,33.23,78668.25,64.0,0.7173,0.00029,12.03738]
[1777644228710,33.23,78668.25,64.0,0.7173,0.00029,12.03738]
[1777644229183,33.23,78668.25,64.0,0.7173,0.00029,12.03738]
[1777644229477,33.23,78668.25,64.0,0.7173,0.00029,12.03738]
[1777644229542,33.23,78668.25,64.0,0.7173,0.00029,12.03738]
[1777644229598,33.23,78668.25,64.0,0.7173,0.00029,12.03738]
[1777644229610,33.21,78682.4,64.0,0.72145,0.00028,11.9537]
[1777644231477,33.21,78681.45,64.0,0.72118,0.00028,11.95919]
[1777644231555,33.21,78681.89,64.0,0.72133,0.00028,11.95628]
[1777644232010,33.21,78683.29,64.0,0.72172,0.00028,11.94818]
[1777644233011,33.21,78685.15,64.0,0.72226,0.00028,11.93726]
[1777644234343,33.21,78685.15,64.0,0.72226,0.00028,11.93726]
[1777644234616,33.21,78685.15,64.0,0.72226,0.00028,11.93726]
[1777644234688,33.21,78685.15,64.0,0.72226,0.00028,11.93726]
[1777644234624,33.21,78687.32,64.0,0.72289,0.00028,11.92427]
[1777644234829,33.21,78687.32,64.0,0.72289,0.00028,11.92427]
[1777644234966,33.21,78687.32,64.0,0.72289,0.00028,11.92427]
[1777644235026,33.21,78687.32,64.0,0.72289,0.00028,11.92427]
[1777644235226,33.21,78695.33,64.0,0.72516,0.00028,11.87752]
[1777644237101,33.2,78696.39,64.0,0.72546,0.00028,11.87115]
[1777644237361,33.2,78696.39,64.0,0.72546,0.00028,11.87115]
[1777644238272,33.2,78698.42,64.0,0.72605,0.00028,11.85894]
[1777644239054,33.2,78705.37,64.0,0.72801,0.00028,11.81784]
[1777644240061,33.2,78706.56,64.0,0.72835,0.00028,11.8107]
[1777644241410,33.2,78706.56,64.0,0.72835,0.00028,11.8107]
[1777644242075,33.2,78704.39,64.0,0.72774,0.00028,11.82338]
[1777644245618,33.2,78703.31,64.0,0.72745,0.00028,11.82957]
[1777644245625,33.2,78706.75,64.0,0.72842,0.00028,11.80904]
[1777644246103,33.2,78708.01,64.0,0.72878,0.00028,11.80157]
[1777644247110,33.2,78706.83,64.0,0.72845,0.00028,11.8085]
[1777644248116,33.2,78708.54,64.0,0.72893,0.00028,11.79829]
[1777644249124,33.19,78709.99,64.0,0.72934,0.00028,11.78962]
[1777644252145,33.19,78706.48,64.0,0.72836,0.00028,11.8103]
[1777644253475,33.19,78706.48,64.0,0.72836,0.00028,11.8103]
[1777644253570,33.19,78704.74,64.0,0.72788,0.00028,11.82054]
[1777644254210,33.19,78704.74,64.0,0.72788,0.00028,11.82054]
[1777644254223,33.19,78704.74,64.0,0.72788,0.00028,11.82054]
[1777644254619,33.19,78699.18,64.0,0.72632,0.00028,11.85327]
[1777644255231,33.19,78699.18,64.0,0.72632,0.00028,11.85327]
[1777644255520,33.19,78653.16,64.0,0.71321,0.00029,12.11796]
[1777644255831,33.19,78653.16,64.0,0.71321,0.00029,12.11796]
[1777644256132,33.19,78653.16,64.0,0.71321,0.00029,12.11796]
[1777644256296,33.19,78653.16,64.0,0.71321,0.00029,12.11796]
[1777644256397,33.19,78639.45,64.0,0.70926,0.00029,12.19413]
[1777644257072,33.19,78639.45,64.0,0.70926,0.00029,12.19413]
[1777644257667,33.19,78639.45,64.0,0.70926,0.00029,12.19413]
[1777644257658,33.17,78639.47,64.0,0.70936,0.00029,12.19216]
[1777644258328,33.17,78639.47,64.0,0.70936,0.00029,12.19216]
[1777644258560,33.17,78638.82,64.0,0.70917,0.00029,12.19576]
[1777644262083,33.17,78638.46,64.0,0.70908,0.00029,12.1974]
[1777644262118,33.17,78638.46,64.0,0.70908,0.00029,12.1974]
[1777644262331,33.17,78638.46,64.0,0.70908,0.00029,12.1974]
[1777644262580,33.17,78638.46,64.0,0.70908,0.00029,12.1974]
[1777644262678,33.17,78637.57,64.0,0.70884,0.00029,12.20208]
[1777644265944,33.16,78637.58,64.0,0.70885,0.00029,12.20177]
[1777644266440,33.16,78637.58,64.0,0.70885,0.00029,12.20177]
[1777644267258,33.16,78635.45,64.0,0.70825,0.00029,12.21316]
[1777644268265,33.16,78637.92,64.0,0.70898,0.00029,12.19937]
[1777644269272,33.16,78640.47,64.0,0.70972,0.00029,12.18511]
[1777644270346,33.16,78640.47,64.0,0.70972,0.00029,12.18511]
[1777644271222,33.16,78641.25,64.0,0.70996,0.00029,12.18067]
[1777644274307,33.14,78637.65,64.0,0.70908,0.00029,12.19165]
[1777644275314,33.13,78634.85,64.0,0.70832,0.00029,12.206]
[1777644276358,33.13,78634.85,64.0,0.70832,0.00029,12.206]
[1777644276403,33.13,78634.85,64.0,0.70832,0.00029,12.206]
[1777644276453,33.13,78634.85,64.0,0.70832,0.00029,12.206]
[1777644276600,33.13,78634.85,64.0,0.70832,0.00029,12.206]
[1777644276658,33.11,78633.92,64.0,0.70818,0.00029,12.20859]
[1777644276861,33.11,78633.92,64.0,0.70818,0.00029,12.20859]
[1777644277328,33.11,78635.46,64.0,0.70863,0.00029,12.20007]
[1777644282368,33.1,78636.71,64.0,0.70902,0.00029,12.19265]
[1777644282427,33.1,78639.79,64.0,0.70992,0.00029,12.17542]
[1777644285385,33.1,78636.73,64.0,0.70905,0.00029,12.19215]
[1777644289412,33.09,78635.09,64.0,0.7086,0.00029,12.20067]
[1777644291427,33.09,78633.3,64.0,0.70809,0.00029,12.2103]
[1777644292434,33.09,78635.41,64.0,0.70871,0.00029,12.19848]
[1777644293049,33.09,78635.41,64.0,0.70871,0.00029,12.19848]
[1777644293601,33.09,78635.41,64.0,0.70871,0.00029,12.19848]
[1777644293674,33.09,78648.77,64.0,0.7126,0.00029,12.12374]
[1777644293775,33.09,78648.77,64.0,0.7126,0.00029,12.12374]
[1777644293789,33.09,78648.77,64.0,0.7126,0.00029,12.12374]
[1777644293828,33.09,78648.77,64.0,0.7126,0.00029,12.12374]
[1777644294320,33.09,78648.77,64.0,0.7126,0.00029,12.12374]
[1777644294447,33.09,78660.75,64.0,0.71608,0.00029,12.05561]
[1777644295460,33.08,78673.44,64.0,0.71973,0.00029,11.98256]
[1777644296711,33.08,78676.86,64.0,0.72074,0.00029,11.96213]
[1777644297269,33.08,78676.86,64.0,0.72074,0.00029,11.96213]
[1777644297933,33.08,78676.78,64.0,0.72072,0.00029,11.96259]
[1777644297997,33.08,78676.78,64.0,0.72072,0.00029,11.96259]
[1777644298106,33.08,78676.78,64.0,0.72072,0.00029,11.96259]
[1777644298613,33.08,78676.78,64.0,0.72072,0.00029,11.96259]
[1777644298668,33.08,78676.78,64.0,0.72072,0.00029,11.96259]
[1777644298717,33.08,78676.78,64.0,0.72072,0.00029,11.96259]
[1777644298636,33.07,78680.9,64.0,0.72192,0.00029,11.93813]
[1777644299053,33.07,78680.9,64.0,0.72192,0.00029,11.93813]
[1777644300088,33.07,78679.99,64.0,0.72166,0.00029,11.94342]
[1777644300419,33.07,78679.99,64.0,0.72166,0.00029,11.94342]
[1777644300781,33.07,78679.3,64.0,0.72148,0.00029,11.94717]
[1777644301524,33.07,78679.3,64.0,0.72148,0.00029,11.94717]
[1777644303355,33.07,78680.82,64.0,0.72194,0.00029,11.93781]
[1777644305046,33.06,78681.62,64.0,0.72219,0.00029,11.93263]
[1777644305590,33.06,78673.47,64.0,0.71987,0.00029,11.97967]
[1777644306412,33.06,78673.47,64.0,0.71987,0.00029,11.97967]
[1777644306625,33.06,78667.02,64.0,0.71804,0.00029,12.01644]
[1777644307578,33.06,78667.02,64.0,0.71804,0.00029,12.01644]
[1777644307668,33.06,78648.74,64.0,0.71278,0.00029,12.12028]
[1777644308547,33.06,78644.45,64.0,0.71153,0.00029,12.14439]
[1777644309554,33.05,78644.13,64.0,0.71145,0.00029,12.14594]
[1777644310002,33.05,78644.13,64.0,0.71145,0.00029,12.14594]
[1777644310561,33.05,78641.1,64.0,0.71058,0.00029,12.16263]
[1777644311568,33.05,78638.43,64.0,0.70982,0.00029,12.17732]
[1777644313341,33.05,78639.72,64.0,0.7102,0.00029,12.1699]
[1777644315332,33.04,78638.81,64.0,0.70996,0.00029,12.1745]
[1777644315596,33.04,78637.25,64.0,0.70952,0.00029,12.18296]
[1777644317065,33.04,78636.88,64.0,0.70942,0.00029,12.18479]
[1777644317610,33.04,78635.3,64.0,0.70898,0.00029,12.19335]
[1777644318215,33.04,78635.3,64.0,0.70898,0.00029,12.19335]
[1777644318733,33.04,78635.3,64.0,0.70898,0.00029,12.19335]
[1777644318749,33.03,78621.62,64.0,0.70499,0.00029,12.26832]
[1777644319624,33.03,78616.37,64.0,0.70345,0.00029,12.29696]
[1777644320630,32.98,78616.79,64.0,0.70386,0.00029,12.28924]
[1777644321993,32.96,78617.38,64.0,0.70416,0.00029,12.28359]
[1777644322206,32.96,78617.38,64.0,0.70416,0.00029,12.28359]
[1777644322645,32.93,78623.15,64.0,0.706,0.00029,12.24928]
[1777644323652,32.93,78620.72,64.0,0.70529,0.00029,12.26246]
[1777644324658,32.91,78618.52,64.0,0.70475,0.00029,12.27253]
[1777644327680,32.87,78623.66,64.0,0.70649,0.00029,12.23983]
[1777644328000,32.87,78623.66,64.0,0.70649,0.00029,12.23983]
[1777644328687,32.87,78625.39,64.0,0.70701,0.00029,12.23001]
[1777644330701,32.85,78622.02,64.0,0.70614,0.00029,12.24627]
[1777644333219,32.84,78621.18,64.0,0.70601,0.0003,12.24311]
[1777644333718,32.84,78621.18,64.0,0.70601,0.0003,12.24311]
[1777644334220,32.84,78622.03,64.0,0.70627,0.0003,12.23817]
[1777644334721,32.84,78622.03,64.0,0.70627,0.0003,12.23817]
[1777644335724,32.84,78621.13,64.0,0.70602,0.0003,12.24292]
[1777644335774,32.84,78621.13,64.0,0.70602,0.0003,12.24292]
[1777644336224,32.83,78621.04,64.0,0.706,0.0003,12.24318]
[1777644337225,32.83,78620.48,64.0,0.70585,0.0003,12.24603]
[1777644338758,32.83,78617.83,64.0,0.70509,0.0003,12.26017]
[1777644339765,32.83,78616.16,64.0,0.70461,0.0003,12.26916]
[1777644340065,32.83,78616.16,64.0,0.70461,0.0003,12.26916]
[1777644340225,32.83,78616.16,64.0,0.70461,0.0003,12.26916]
[1777644340772,32.82,78605.24,64.0,0.70138,0.0003,12.32864]
[1777644344483,32.78,78606.67,64.0,0.70206,0.0003,12.31605]
[1777644344832,32.77,78606.73,64.0,0.70209,0.0003,12.31547]
[1777644346175,32.77,78606.73,64.0,0.70209,0.0003,12.31547]
[1777644346485,32.77,78606.73,64.0,0.70209,0.0003,12.31547]
[1777644346644,32.77,78606.73,64.0,0.70209,0.0003,12.31547]
[1777644346739,32.77,78609.19,64.0,0.70285,0.0003,12.30154]
[1777644346944,32.77,78609.19,64.0,0.70285,0.0003,12.30154]
[1777644346996,32.77,78609.19,64.0,0.70285,0.0003,12.30154]
[1777644347385,32.77,78609.19,64.0,0.70285,0.0003,12.30154]
[1777644347510,32.77,78609.19,64.0,0.70285,0.0003,12.30154]
[1777644347735,32.77,78609.19,64.0,0.70285,0.0003,12.30154]
[1777644347785,32.77,78609.19,64.0,0.70285,0.0003,12.30154]
[1777644347757,32.77,78613.2,64.0,0.70405,0.0003,12.27941]
[1777644348034,32.77,78613.2,64.0,0.70405,0.0003,12.27941]
[1777644348160,32.77,78613.2,64.0,0.70405,0.0003,12.27941]
[1777644348280,32.77,78613.2,64.0,0.70405,0.0003,12.27941]
[1777644348353,32.77,78602.59,64.0,0.70089,0.0003,12.33736]
[1777644348829,32.75,78601.04,64.0,0.70053,0.0003,12.34382]
[1777644350843,32.7,78604.07,64.0,0.70172,0.0003,12.32208]
[1777644351850,32.67,78601.61,64.0,0.70113,0.0003,12.33274]
[1777644353864,32.62,78604.19,64.0,0.70215,0.0003,12.31385]
[1777644356896,32.62,78604.54,64.0,0.70229,0.0003,12.31141]
[1777644357235,32.62,78604.54,64.0,0.70229,0.0003,12.31141]
[1777644357296,32.62,78604.54,64.0,0.70229,0.0003,12.31141]
[1777644357320,32.62,78604.54,64.0,0.70229,0.0003,12.31141]
[1777644357363,32.62,78604.54,64.0,0.70229,0.0003,12.31141]
[1777644357785,32.62,78604.54,64.0,0.70229,0.0003,12.31141]
[1777644357409,32.62,78605.67,64.0,0.70264,0.0003,12.30492]
[1777644357999,32.61,78623.16,64.0,0.70786,0.0003,12.20757]
[1777644358899,32.61,78624.66,64.0,0.70832,0.0003,12.19891]
[1777644360628,32.61,78630.33,64.0,0.71,0.0003,12.16676]
[1777644361921,32.61,78631.8,64.0,0.71045,0.0003,12.15811]
[1777644365948,32.6,78636.04,64.0,0.71173,0.00029,12.13344]
[1777644369508,32.6,78635.37,64.0,0.71155,0.00029,12.13699]
[1777644375012,32.59,78635.72,64.0,0.7117,0.00029,12.13399]
[1777644376019,32.59,78633.91,64.0,0.71118,0.00029,12.14412]
[1777644378033,32.59,78631.48,64.0,0.71048,0.0003,12.15761]
[1777644379762,32.59,78631.48,64.0,0.71048,0.0003,12.15761]
[1777644379810,32.58,78630.46,64.0,0.71019,0.0003,12.16308]
[1777644381054,32.58,78632.39,64.0,0.71077,0.0003,12.15199]
[1777644384075,32.58,78636.07,64.0,0.71187,0.00029,12.13063]
[1777644385099,32.58,78636.07,64.0,0.71187,0.00029,12.13063]
[1777644385842,32.58,78639.35,64.0,0.71285,0.00029,12.11167]
[1777644386708,32.58,78639.35,64.0,0.71285,0.00029,12.11167]
[1777644387829,32.57,78639.97,64.0,0.71304,0.00029,12.10802]
[1777644387096,32.57,78645.84,64.0,0.71476,0.00029,12.07431]
[1777644388103,32.57,78650.97,64.0,0.71627,0.00029,12.04452]
[1777644390117,32.57,78652.72,64.0,0.7168,0.00029,12.03413]
[1777644391124,32.57,78651.13,64.0,0.71643,0.00029,12.03584]
[1777644396197,32.57,78650.84,64.0,0.71637,0.00029,12.03702]
[1777644397165,32.56,78653.93,64.0,0.71728,0.00029,12.01883]
[1777644401194,32.56,78660.87,64.0,0.71933,0.00029,11.9779]
[1777644402287,32.56,78663.23,64.0,0.72002,0.00029,11.96392]
[1777644403187,32.56,78663.23,64.0,0.72002,0.00029,11.96392]
[1777644403275,32.56,78663.23,64.0,0.72002,0.00029,11.96392]
[1777644403376,32.56,78663.37,64.0,0.72007,0.00029,11.96297]
[1777644404215,32.56,78661.82,64.0,0.71962,0.00029,11.97195]
[1777644408243,32.55,78664.42,64.0,0.7204,0.00029,11.95616]
[1777644413776,32.55,78665.46,64.0,0.72073,0.00029,11.94958]
[1777644413796,32.55,78665.61,64.0,0.72078,0.00029,11.94848]
[1777644413984,32.55,78665.61,64.0,0.72078,0.00029,11.94848]
[1777644414284,32.55,78669.92,64.0,0.72203,0.00029,11.92304]
[1777644415292,32.55,78676.42,64.0,0.72392,0.00029,11.88429]
[1777644416836,32.54,78678.41,64.0,0.72451,0.00029,11.8722]
[1777644418315,32.54,78675.82,64.0,0.72376,0.00029,11.88753]
[1777644423348,32.54,78675.51,64.0,0.7237,0.00029,11.88878]
[1777644427376,32.54,78677.66,64.0,0.72434,0.00029,11.87552]
[1777644429558,32.53,78682.15,64.0,0.72565,0.00029,11.84847]
[1777644432410,32.53,78684.78,64.0,0.72642,0.00029,11.83248]
[1777644436418,32.53,78684.63,64.0,0.72639,0.00029,11.83297]
[1777644441474,32.52,78684.92,64.0,0.72651,0.00029,11.83041]
[1777644442481,32.52,78682.57,64.0,0.72584,0.00029,11.84439]
[1777644446509,32.52,78684.53,64.0,0.72643,0.00029,11.83204]
[1777644451543,32.51,78684.06,64.0,0.72642,0.00029,11.82675]
[1777644453558,32.51,78682.21,64.0,0.7259,0.00029,11.8376]
[1777644455572,32.51,78684.99,64.0,0.72671,0.00029,11.82061]
[1777644458913,32.51,78685.22,64.0,0.72679,0.00029,11.81898]
[1777644461614,32.5,78686.57,64.0,0.7272,0.00029,11.81037]
[1777644462621,32.5,78688.56,64.0,0.72778,0.00029,11.79824]
[1777644463022,32.5,78688.56,64.0,0.72778,0.00029,11.79824]
[1777644463628,32.5,78692.35,64.0,0.72887,0.00029,11.77519]
[1777644464635,32.5,78699.41,64.0,0.7309,0.00029,11.73215]
[1777644465643,32.5,78702.68,64.0,0.73184,0.00029,11.71206]
[1777644467656,32.5,78708.44,64.0,0.73348,0.00028,11.67666]
[1777644468768,32.5,78708.44,64.0,0.73348,0.00028,11.67666]
[1777644468817,32.5,78709.87,64.0,0.73389,0.00028,11.66788]
[1777644469671,32.5,78712.6,64.0,0.73466,0.00028,11.65104]
[1777644471694,32.5,78710.87,64.0,0.73417,0.00028,11.6618]
[1777644472696,32.5,78697.92,64.0,0.73047,0.00029,11.74124]
[1777644472958,32.5,78697.92,64.0,0.73047,0.00029,11.74124]
[1777644473005,32.5,78697.92,64.0,0.73047,0.00029,11.74124]
[1777644473702,32.5,78698.35,64.0,0.73059,0.00029,11.73872]
[1777644474710,32.5,78698.68,64.0,0.73068,0.00029,11.73673]
[1777644475864,32.5,78696.02,64.0,0.72992,0.00029,11.753]
[1777644476869,32.5,78693.93,64.0,0.72932,0.00029,11.76571]
[1777644477490,32.5,78693.93,64.0,0.72932,0.00029,11.76571]
[1777644477731,32.5,78690.13,64.0,0.72823,0.00029,11.78874]
[1777644480789,32.5,78689.73,64.0,0.72812,0.00029,11.79114]
[1777644480874,32.5,78684.06,64.0,0.72649,0.00029,11.82532]
[1777644481927,32.5,78674.2,64.0,0.72364,0.00029,11.88433]
[1777644482261,32.5,78674.2,64.0,0.72364,0.00029,11.88433]
[1777644482379,32.5,78674.2,64.0,0.72364,0.00029,11.88433]
[1777644482768,32.5,78670.26,64.0,0.7225,0.00029,11.90776]
[1777644483526,32.5,78670.26,64.0,0.7225,0.00029,11.90776]
[1777644483775,32.5,78667.14,64.0,0.72159,0.00029,11.92621]
[1777644486796,32.5,78669.7,64.0,0.72235,0.00029,11.9107]
[1777644487803,32.5,78671.55,64.0,0.72289,0.00029,11.89964]
[1777644488810,32.5,78675.57,64.0,0.72406,0.00029,11.87564]
[1777644489357,32.5,78675.57,64.0,0.72406,0.00029,11.87564]
[1777644491831,32.49,78673.79,64.0,0.72356,0.00029,11.88597]
[1777644492838,32.49,78667.36,64.0,0.7217,0.00029,11.92403]
[1777644494852,32.49,78664.99,64.0,0.72103,0.00029,11.93771]
[1777644495504,32.49,78664.99,64.0,0.72103,0.00029,11.93771]
[1777644496808,32.49,78665.8,64.0,0.72127,0.00029,11.93276]
[1777644497873,32.49,78668.44,64.0,0.72205,0.00029,11.91682]
[1777644500894,32.48,78664.87,64.0,0.72103,0.00029,11.93753]
[1777644502908,32.48,78669.43,64.0,0.72238,0.00029,11.91021]
[1777644503645,32.48,78669.43,64.0,0.72238,0.00029,11.91021]
[1777644503915,32.48,78677.72,64.0,0.72479,0.00029,11.86057]
[1777644504893,32.48,78677.72,64.0,0.72479,0.00029,11.86057]
[1777644504922,32.48,78688.84,64.0,0.728,0.00029,11.79348]
[1777644505030,32.48,78688.84,64.0,0.728,0.00029,11.79348]
[1777644505929,32.48,78691.55,64.0,0.72879,0.00029,11.77695]
[1777644508950,32.48,78692.99,64.0,0.72921,0.00029,11.76793]
[1777644509957,32.47,78691.12,64.0,0.72868,0.00029,11.77919]
[1777644510964,32.47,78689.21,64.0,0.72814,0.00029,11.79068]
[1777644512978,32.47,78692.4,64.0,0.72915,0.00029,11.76368]
[1777644514992,32.47,78689.76,64.0,0.7284,0.00029,11.77957]
[1777644515999,32.47,78686.46,64.0,0.72745,0.00029,11.79946]
[1777644521779,32.47,78687.28,64.0,0.72771,0.00029,11.79412]
[1777644521863,32.47,78688.9,64.0,0.72818,0.00029,11.78424]
[1777644522974,32.47,78688.9,64.0,0.72818,0.00029,11.78424]
[1777644522243,32.47,78697.64,64.0,0.73069,0.00029,11.73091]
[1777644523312,32.47,78697.64,64.0,0.73069,0.00029,11.73091]
[1777644523646,32.47,78699.18,64.0,0.73114,0.00029,11.72148]
[1777644524054,32.47,78701.38,64.0,0.73177,0.00029,11.70797]
[1777644525010,32.47,78701.38,64.0,0.73177,0.00029,11.70797]
[1777644525072,32.47,78701.38,64.0,0.73177,0.00029,11.70797]
[1777644525489,32.47,78703.42,64.0,0.73235,0.00029,11.69543]
[1777644526069,32.46,78706.33,64.0,0.73318,0.00028,11.67749]
[1777644528083,32.46,78708.43,64.0,0.73378,0.00028,11.66458]
[1777644530393,32.47,78708.0,64.0,0.73366,0.00028,11.66725]
[1777644531213,32.47,78708.28,64.0,0.73374,0.00028,11.66555]
[1777644531315,32.47,78704.64,64.0,0.7327,0.00029,11.68797]
[1777644532844,32.47,78704.64,64.0,0.7327,0.00029,11.68797]
[1777644532877,32.47,78701.99,64.0,0.73194,0.00029,11.70423]
[1777644533910,32.47,78701.99,64.0,0.73194,0.00029,11.70423]
[1777644534224,32.47,78703.32,64.0,0.73232,0.00029,11.69606]
[1777644535424,32.47,78703.01,64.0,0.73223,0.00029,11.69797]
[1777644535439,32.46,78699.31,64.0,0.73118,0.00029,11.72057]
[1777644536139,32.46,78700.55,64.0,0.73154,0.00029,11.71291]
[1777644538484,32.46,78701.47,64.0,0.7318,0.00029,11.7072]
[1777644541501,32.46,78703.12,64.0,0.73228,0.00029,11.69697]
[1777644541544,32.46,78702.85,64.0,0.7322,0.00029,11.69866]
[1777644545161,32.46,78702.39,64.0,0.73207,0.00029,11.70156]
[1777644545334,32.46,78702.39,64.0,0.73207,0.00029,11.70156]
[1777644545354,32.46,78709.92,64.0,0.73421,0.00028,11.65526]
[1777644546209,32.46,78712.07,64.0,0.73482,0.00028,11.64205]
[1777644548006,32.46,78712.07,64.0,0.73482,0.00028,11.64205]
[1777644548985,32.46,78712.45,64.0,0.73492,0.00028,11.63973]
[1777644548222,32.47,78707.92,64.0,0.73363,0.00028,11.66773]
[1777644549276,32.47,78707.92,64.0,0.73363,0.00028,11.66773]
[1777644549340,32.47,78707.92,64.0,0.73363,0.00028,11.66773]
[1777644549374,32.47,78704.78,64.0,0.73274,0.00029,11.68711]
[1777644550237,32.47,78702.46,64.0,0.73208,0.00029,11.7013]
[1777644551244,32.46,78704.35,64.0,0.73262,0.00029,11.68964]
[1777644554265,32.46,78702.49,64.0,0.7321,0.00029,11.70073]
[1777644555271,32.46,78703.8,64.0,0.73248,0.00029,11.69263]
[1777644560307,32.46,78705.19,64.0,0.73289,0.00029,11.68386]
[1777644564627,32.46,78705.24,64.0,0.73291,0.00029,11.68344]
[1777644564728,32.46,78705.46,64.0,0.73297,0.00029,11.68206]
[1777644570537,32.46,78704.36,64.0,0.73266,0.00029,11.68867]
[1777644570638,32.46,78705.82,64.0,0.73308,0.00029,11.67965]
[1777644571383,32.46,78704.01,64.0,0.73266,0.00029,11.68324]
[1777644573398,32.46,78702.23,64.0,0.73215,0.00029,11.6941]
[1777644575412,32.46,78692.76,64.0,0.72945,0.00029,11.75187]
[1777644576419,32.46,78687.84,64.0,0.72803,0.00029,11.78172]
[1777644578433,32.46,78686.47,64.0,0.72764,0.00029,11.78991]
[1777644579440,32.46,78691.93,64.0,0.72921,0.00029,11.75676]
[1777644582461,32.45,78690.3,64.0,0.72875,0.00029,11.76658]
[1777644583468,32.45,78692.15,64.0,0.72928,0.00029,11.7553]
[1777644584474,32.45,78693.88,64.0,0.72978,0.00029,11.74475]
[1777644589510,32.45,78692.44,64.0,0.72939,0.00029,11.75308]
[1777644593767,32.45,78691.34,64.0,0.72908,0.00029,11.75968]
[1777644593875,32.45,78691.34,64.0,0.72908,0.00029,11.75968]
[1777644594057,32.45,78689.0,64.0,0.7284,0.00029,11.77385]
[1777644594901,32.45,78689.0,64.0,0.7284,0.00029,11.77385]
[1777644594976,32.45,78668.47,64.0,0.72247,0.00029,11.8969]
[1777644595554,32.45,78658.88,64.0,0.71967,0.00029,11.95364]
[1777644596561,32.45,78657.27,64.0,0.71921,0.00029,11.96297]
[1777644599210,32.44,78656.2,64.0,0.71891,0.00029,11.96894]
[1777644599582,32.44,78653.66,64.0,0.71818,0.00029,11.98367]
[1777644600329,32.44,78653.66,64.0,0.71818,0.00029,11.98367]
[1777644600575,32.44,78653.66,64.0,0.71818,0.00029,11.98367]
[1777644600589,32.44,78651.64,64.0,0.71759,0.00029,11.99538]
[1777644603610,32.44,78650.15,64.0,0.71717,0.00029,12.00368]
[1777644604617,32.44,78644.29,64.0,0.71546,0.00029,12.03762]
[1777644605624,32.44,78642.73,64.0,0.715,0.00029,12.0465]
[1777644606632,32.43,78646.81,64.0,0.71621,0.00029,12.02264]
[1777644607640,32.43,78648.62,64.0,0.71676,0.00029,12.0119]
[1777644610661,32.43,78653.23,64.0,0.71814,0.00029,11.9844]
[1777644611669,32.43,78655.42,64.0,0.71879,0.00029,11.97139]
[1777644613682,32.42,78653.8,64.0,0.71833,0.00029,11.98059]
[1777644614689,32.42,78656.97,64.0,0.71927,0.00029,11.96181]
[1777644615696,32.42,78660.21,64.0,0.72022,0.00029,11.94256]
[1777644616703,32.42,78668.92,64.0,0.72277,0.00029,11.89075]
[1777644617710,32.42,78664.59,64.0,0.72151,0.00029,11.91639]
[1777644618717,32.42,78663.32,64.0,0.72115,0.00029,11.92378]
[1777644620731,32.42,78661.52,64.0,0.72064,0.00029,11.93417]
[1777644621738,32.42,78653.6,64.0,0.71832,0.00029,11.98069]
[1777644622745,32.41,78648.96,64.0,0.71696,0.00029,12.00772]
[1777644627780,32.41,78656.11,64.0,0.7191,0.00029,11.96503]
[1777644628787,32.41,78662.48,64.0,0.72097,0.00029,11.92726]
[1777644629794,32.41,78666.82,64.0,0.72225,0.00029,11.90138]
[1777644631808,32.4,78669.37,64.0,0.72309,0.00029,11.87854]
[1777644634829,32.4,78666.95,64.0,0.7224,0.00029,11.89268]
[1777644635836,32.4,78660.31,64.0,0.72047,0.00029,11.93191]
[1777644638857,32.4,78655.83,64.0,0.71918,0.00029,11.95783]
[1777644640872,32.39,78660.06,64.0,0.72044,0.00029,11.93251]
[1777644641879,32.39,78663.37,64.0,0.72141,0.00029,11.9127]
[1777644645907,32.39,78661.03,64.0,0.72076,0.00029,11.92594]
[1777644647921,32.38,78663.44,64.0,0.72148,0.00029,11.91123]
[1777644649936,32.38,78665.09,64.0,0.72199,0.00029,11.901]
[1777644653963,32.37,78663.68,64.0,0.72161,0.00029,11.90861]
[1777644656984,32.37,78659.77,64.0,0.72051,0.00029,11.93101]
[1777644657970,32.37,78659.77,64.0,0.72051,0.00029,11.93101]
[1777644657991,32.37,78654.85,64.0,0.71906,0.00029,11.96006]
[1777644660015,32.36,78651.06,64.0,0.71797,0.00029,11.98184]
[1777644662124,32.36,78653.9,64.0,0.71882,0.00029,11.96501]
[1777644664034,32.36,78645.08,64.0,0.71622,0.0003,12.0166]
[1777644664740,32.36,78645.08,64.0,0.71622,0.0003,12.0166]
[1777644665041,32.36,78624.96,64.0,0.71026,0.0003,12.1326]
[1777644666097,32.36,78624.96,64.0,0.71026,0.0003,12.1326]
[1777644666114,32.36,78624.96,64.0,0.71026,0.0003,12.1326]
[1777644666048,32.36,78618.64,64.0,0.70838,0.0003,12.16839]
[1777644666158,32.36,78618.64,64.0,0.70838,0.0003,12.16839]
[1777644667055,32.36,78618.02,64.0,0.7082,0.0003,12.17174]
[1777644668062,32.36,78619.54,64.0,0.70866,0.0003,12.16296]
[1777644669426,32.35,78619.11,64.0,0.70854,0.0003,12.16525]
[1777644669758,32.35,78619.11,64.0,0.70854,0.0003,12.16525]
[1777644670794,32.35,78618.89,64.0,0.70848,0.0003,12.16634]
[1777644671008,32.35,78618.89,64.0,0.70848,0.0003,12.16634]
[1777644671087,32.35,78618.89,64.0,0.70848,0.0003,12.16634]
[1777644671129,32.35,78621.34,64.0,0.70922,0.0003,12.15227]
[1777644671455,32.35,78621.34,64.0,0.70922,0.0003,12.15227]
[1777644672090,32.35,78630.4,64.0,0.71193,0.0003,12.1003]
[1777644673893,32.35,78630.97,64.0,0.71211,0.0003,12.09686]
[1777644674105,32.35,78632.5,64.0,0.71258,0.0003,12.0879]
[1777644676118,32.34,78630.52,64.0,0.712,0.0003,12.09899]
[1777644677125,32.34,78628.61,64.0,0.71144,0.0003,12.1098]
[1777644680935,32.34,78627.42,64.0,0.71111,0.0003,12.11612]
[1777644681153,32.34,78631.46,64.0,0.71232,0.0003,12.09275]
[1777644682395,32.34,78631.46,64.0,0.71232,0.0003,12.09275]
[1777644684473,32.33,78631.32,64.0,0.7123,0.0003,12.09326]
[1777644685668,32.33,78632.25,64.0,0.71258,0.0003,12.08775]
[1777644686188,32.33,78630.24,64.0,0.712,0.0003,12.099]
[1777644687195,32.33,78627.73,64.0,0.71126,0.0003,12.11323]
[1777644689209,32.33,78630.56,64.0,0.71212,0.0003,12.09661]
[1777644693990,32.32,78629.75,64.0,0.71199,0.0003,12.09338]
[1777644695726,32.32,78629.98,64.0,0.71208,0.0003,12.09172]
[1777644697381,32.32,78628.75,64.0,0.71173,0.0003,12.09849]
[1777644697432,32.31,78624.33,64.0,0.71042,0.0003,12.12369]
[1777644698393,32.31,78624.33,64.0,0.71042,0.0003,12.12369]
[1777644698484,32.31,78618.68,64.0,0.70873,0.0003,12.15572]
[1777644701871,32.31,78617.46,64.0,0.70838,0.0003,12.16237]
[1777644701922,32.31,78617.46,64.0,0.70838,0.0003,12.16237]
[1777644702022,32.31,78621.4,64.0,0.70957,0.0003,12.13982]
[1777644702423,32.31,78621.4,64.0,0.70957,0.0003,12.13982]
[1777644702776,32.31,78627.39,64.0,0.71137,0.0003,12.10541]
[1777644703540,32.31,78630.99,64.0,0.71245,0.0003,12.08452]
[1777644704403,32.31,78630.99,64.0,0.71245,0.0003,12.08452]
[1777644705076,32.3,78638.03,64.0,0.71455,0.0003,12.04363]
[1777644705465,32.3,78638.03,64.0,0.71455,0.0003,12.04363]
[1777644705493,32.3,78643.71,64.0,0.71624,0.0003,12.01037]
[1777644706680,32.3,78647.3,64.0,0.71731,0.0003,11.98925]
[1777644707338,32.3,78648.72,64.0,0.71773,0.0003,11.98077]
[1777644710359,32.3,78653.84,64.0,0.71926,0.00029,11.95023]
[1777644711363,32.3,78653.84,64.0,0.71926,0.00029,11.95023]
[1777644711403,32.3,78653.84,64.0,0.71926,0.00029,11.95023]
[1777644711464,32.3,78658.16,64.0,0.72054,0.00029,11.92452]
[1777644713433,32.3,78658.93,64.0,0.72077,0.00029,11.91984]
[1777644713469,32.3,78658.93,64.0,0.72077,0.00029,11.91984]
[1777644713550,32.29,78658.34,64.0,0.7206,0.00029,11.92325]
[1777644714390,32.29,78656.8,64.0,0.72015,0.00029,11.93228]
[1777644718418,32.29,78655.27,64.0,0.71973,0.00029,11.9407]
[1777644720431,32.29,78657.45,64.0,0.72039,0.00029,11.92741]
[1777644721439,32.28,78664.16,64.0,0.72237,0.00029,11.88728]
[1777644722445,32.28,78666.04,64.0,0.72293,0.00029,11.8759]
[1777644723596,32.28,78666.04,64.0,0.72293,0.00029,11.8759]
[1777644723602,32.28,78666.8,64.0,0.72316,0.00029,11.87122]
[1777644725142,32.28,78666.8,64.0,0.72316,0.00029,11.87122]
[1777644725164,32.28,78668.74,64.0,0.72374,0.00029,11.85915]
[1777644725467,32.28,78679.37,64.0,0.72684,0.00029,11.79501]
[1777644726860,32.28,78681.27,64.0,0.7274,0.00029,11.78321]
[1777644727481,32.28,78683.59,64.0,0.72809,0.00029,11.76888]
[1777644728487,32.27,78685.73,64.0,0.72872,0.00029,11.75562]
[1777644731059,32.27,78687.35,64.0,0.7292,0.00029,11.74532]
[1777644731231,32.27,78687.35,64.0,0.7292,0.00029,11.74532]
[1777644732014,32.27,78687.35,64.0,0.7292,0.00029,11.74532]
[1777644732078,32.27,78693.37,64.0,0.73096,0.00029,11.70793]
[1777644734678,32.27,78692.71,64.0,0.73078,0.00029,11.71177]
[1777644735538,32.26,78688.0,64.0,0.72944,0.00029,11.74021]
[1777644736545,32.26,78685.6,64.0,0.72876,0.00029,11.75464]
[1777644737552,32.26,78687.26,64.0,0.72925,0.00029,11.74422]
[1777644739566,32.25,78685.96,64.0,0.7289,0.00029,11.75168]
[1777644740573,32.25,78687.49,64.0,0.72935,0.00029,11.74212]
[1777644741718,32.25,78689.67,64.0,0.72999,0.00029,11.72857]
[1777644742587,32.25,78693.96,64.0,0.73124,0.00029,11.70196]
[1777644743593,32.25,78695.71,64.0,0.73176,0.00029,11.69095]
[1777644744600,32.25,78697.18,64.0,0.73219,0.00029,11.68167]
[1777644745607,32.24,78695.38,64.0,0.73168,0.00029,11.69258]
[1777644746818,32.24,78696.98,64.0,0.73215,0.00029,11.6825]
[1777644747622,32.24,78695.99,64.0,0.73187,0.00029,11.68842]
[1777644748628,32.24,78694.17,64.0,0.73136,0.00029,11.69944]
[1777644751651,32.24,78699.14,64.0,0.73291,0.00029,11.66058]
[1777644752763,32.24,78699.14,64.0,0.73291,0.00029,11.66058]
[1777644752848,32.23,78701.7,64.0,0.73366,0.00029,11.64452]
[1777644753665,32.23,78703.4,64.0,0.73415,0.00029,11.63379]
[1777644754671,32.23,78706.11,64.0,0.73494,0.00029,11.61676]
[1777644755679,32.23,78709.16,64.0,0.73582,0.00029,11.59757]
[1777644756276,32.23,78709.16,64.0,0.73582,0.00029,11.59757]
[1777644756687,32.23,78712.51,64.0,0.73678,0.00029,11.57648]
[1777644757692,32.23,78714.11,64.0,0.73724,0.00029,11.56629]
[1777644761722,32.23,78715.89,64.0,0.73777,0.00029,11.55458]
[1777644762729,32.22,78717.86,64.0,0.73834,0.00028,11.54206]
[1777644763320,32.22,78717.86,64.0,0.73834,0.00028,11.54206]
[1777644763735,32.22,78717.27,64.0,0.73818,0.00028,11.54566]
[1777644765750,32.22,78718.55,64.0,0.73855,0.00028,11.53738]
[1777644766757,32.22,78719.3,64.0,0.73877,0.00028,11.53255]
[1777644771813,32.22,78722.82,64.0,0.73979,0.00028,11.50981]
[1777644772339,32.22,78722.82,64.0,0.73979,0.00028,11.50981]
[1777644772816,32.22,78735.53,64.0,0.74339,0.00028,11.42889]
[1777644773823,32.22,78734.65,64.0,0.74315,0.00028,11.43447]
[1777644774778,32.22,78734.65,64.0,0.74315,0.00028,11.43447]
[1777644774830,32.22,78735.51,64.0,0.74339,0.00028,11.42892]
[1777644775403,32.22,78735.51,64.0,0.74339,0.00028,11.42892]
[1777644775837,32.22,78734.86,64.0,0.74321,0.00028,11.43303]
[1777644776316,32.22,78734.86,64.0,0.74321,0.00028,11.43303]
[1777644777195,32.22,78734.86,64.0,0.74321,0.00028,11.43303]
[1777644776844,32.22,78735.56,64.0,0.74341,0.00028,11.42852]
[1777644777641,32.22,78735.56,64.0,0.74341,0.00028,11.42852]
[1777644777851,32.22,78741.34,64.0,0.74504,0.00028,11.39144]
[1777644778858,32.22,78744.76,64.0,0.746,0.00028,11.36946]
[1777644779865,32.22,78747.83,64.0,0.74686,0.00028,11.34958]
[1777644780872,32.21,78747.13,64.0,0.74667,0.00028,11.35404]
[1777644781804,32.21,78747.13,64.0,0.74667,0.00028,11.35404]
[1777644782198,32.21,78747.13,64.0,0.74667,0.00028,11.35404]
[1777644782214,32.22,78755.44,64.0,0.74899,0.00028,11.30026]
[1777644782346,32.22,78755.44,64.0,0.74899,0.00028,11.30026]
[1777644782699,32.22,78755.44,64.0,0.74899,0.00028,11.30026]
[1777644783133,32.22,78766.33,64.0,0.75201,0.00028,11.2293]
[1777644784204,32.22,78766.33,64.0,0.75201,0.00028,11.2293]
[1777644783893,32.22,78770.09,64.0,0.75305,0.00028,11.20466]
[1777644784302,32.22,78770.09,64.0,0.75305,0.00028,11.20466]
[1777644784343,32.22,78770.09,64.0,0.75305,0.00028,11.20466]
[1777644784900,32.22,78771.73,64.0,0.7535,0.00028,11.19398]
[1777644785907,32.22,78773.42,64.0,0.75396,0.00028,11.18298]
[1777644786914,32.22,78786.17,64.0,0.75745,0.00027,11.09888]
[1777644787920,32.22,78797.82,64.0,0.76063,0.00027,11.02128]
[1777644788618,32.22,78797.82,64.0,0.76063,0.00027,11.02128]
[1777644789112,32.22,78797.82,64.0,0.76063,0.00027,11.02128]
[1777644789182,32.22,78799.17,64.0,0.76099,0.00027,11.01241]
[1777644789935,32.22,78796.33,64.0,0.76022,0.00027,11.0314]
[1777644791089,32.22,78796.33,64.0,0.76022,0.00027,11.0314]
[1777644791108,32.22,78793.93,64.0,0.75956,0.00027,11.04747]
[1777644792082,32.22,78787.18,64.0,0.75772,0.00027,11.09242]
[1777644792956,32.22,78789.01,64.0,0.75821,0.00027,11.08037]
[1777644793963,32.22,78792.68,64.0,0.75921,0.00027,11.05604]
[1777644794331,32.22,78792.68,64.0,0.75921,0.00027,11.05604]
[1777644794970,32.22,78793.79,64.0,0.75951,0.00027,11.04875]
[1777644795977,32.22,78794.93,64.0,0.75981,0.00027,11.04126]
[1777644797990,32.22,78802.77,64.0,0.76193,0.00027,10.98907]
[1777644798999,32.22,78805.69,64.0,0.76272,0.00027,10.96961]
[1777644802020,32.23,78804.97,64.0,0.7625,0.00027,10.97503]
[1777644806047,32.23,78809.67,64.0,0.76373,0.00027,10.94423]
[1777644807116,32.23,78811.44,64.0,0.7642,0.00027,10.93252]
[1777644807307,32.23,78811.44,64.0,0.7642,0.00027,10.93252]
[1777644808062,32.23,78816.97,64.0,0.76568,0.00027,10.89531]
[1777644810076,32.23,78846.39,64.0,0.77349,0.00026,10.69489]
[1777644810556,32.23,78846.39,64.0,0.77349,0.00026,10.69489]
[1777644811083,32.23,78843.75,64.0,0.7729,0.00026,10.7052]
[1777644811419,32.23,78843.75,64.0,0.7729,0.00026,10.7052]
[1777644812151,32.23,78843.75,64.0,0.7729,0.00026,10.7052]
[1777644812215,32.23,78842.59,64.0,0.77259,0.00026,10.71323]
[1777644813219,32.23,78842.59,64.0,0.77259,0.00026,10.71323]
[1777644813233,32.23,78850.87,64.0,0.77477,0.00026,10.65628]
[1777644813690,32.23,78850.87,64.0,0.77477,0.00026,10.65628]
[1777644814176,32.23,78850.87,64.0,0.77477,0.00026,10.65628]
[1777644814277,32.24,78853.61,64.0,0.77548,0.00026,10.63755]
[1777644815185,32.24,78853.61,64.0,0.77548,0.00026,10.63755]
[1777644816125,32.24,78849.02,64.0,0.77427,0.00026,10.66932]
[1777644816312,32.24,78849.02,64.0,0.77427,0.00026,10.66932]
[1777644816611,32.24,78849.02,64.0,0.77427,0.00026,10.66932]
[1777644816659,32.24,78849.02,64.0,0.77427,0.00026,10.66932]
[1777644817133,32.24,78849.43,64.0,0.77437,0.00026,10.66662]
[1777644817435,32.24,78849.43,64.0,0.77437,0.00026,10.66662]
[1777644817584,32.24,78849.43,64.0,0.77437,0.00026,10.66662]
[1777644817669,32.24,78849.43,64.0,0.77437,0.00026,10.66662]
[1777644817832,32.24,78849.43,64.0,0.77437,0.00026,10.66662]
[1777644818101,32.24,78849.43,64.0,0.77437,0.00026,10.66662]
[1777644818147,32.24,78845.76,64.0,0.77341,0.00026,10.69196]
[1777644820161,32.24,78842.85,64.0,0.77263,0.00026,10.71211]
[1777644821168,32.24,78837.94,64.0,0.77134,0.00026,10.74582]
[1777644822163,32.24,78837.94,64.0,0.77134,0.00026,10.74582]
[1777644822176,32.24,78832.92,64.0,0.77,0.00027,10.78028]
[1777644823183,32.24,78831.08,64.0,0.76951,0.00027,10.79283]
[1777644824191,32.24,78828.22,64.0,0.76875,0.00027,10.81239]
[1777644825198,32.24,78826.51,64.0,0.76829,0.00027,10.82409]
[1777644825600,32.24,78826.51,64.0,0.76829,0.00027,10.82409]
[1777644826216,32.24,78826.51,64.0,0.76829,0.00027,10.82409]
[1777644826629,32.24,78827.07,64.0,0.76843,0.00027,10.8205]
[1777644827298,32.24,78827.07,64.0,0.76843,0.00027,10.8205]
[1777644827212,32.24,78822.18,64.0,0.76713,0.00027,10.8537]
[1777644828218,32.24,78820.77,64.0,0.76674,0.00027,10.86357]
[1777644830548,32.24,78821.4,64.0,0.7669,0.00027,10.85955]
[1777644831240,32.25,78819.63,64.0,0.76642,0.00027,10.87167]
[1777644832247,32.25,78817.17,64.0,0.76575,0.00027,10.88843]
[1777644833254,32.25,78809.86,64.0,0.76379,0.00027,10.93783]
[1777644835929,32.25,78810.67,64.0,0.764,0.00027,10.93248]
[1777644836275,32.25,78805.5,64.0,0.7626,0.00027,10.96728]
[1777644837282,32.25,78804.0,64.0,0.7622,0.00027,10.97736]
[1777644839296,32.25,78806.55,64.0,0.76288,0.00027,10.96037]
[1777644840302,32.25,78809.9,64.0,0.76378,0.00027,10.93798]
[1777644841201,32.25,78809.9,64.0,0.76378,0.00027,10.93798]
[1777644841316,32.25,78812.03,64.0,0.76435,0.00027,10.92379]
[1777644841402,32.25,78812.03,64.0,0.76435,0.00027,10.92379]
[1777644841478,32.25,78812.03,64.0,0.76435,0.00027,10.92379]
[1777644842321,32.25,78815.9,64.0,0.76538,0.00027,10.89776]
[1777644843328,32.25,78819.13,64.0,0.76624,0.00027,10.87603]
[1777644844335,32.25,78816.24,64.0,0.76547,0.00027,10.89569]
[1777644845342,32.25,78813.23,64.0,0.76465,0.00027,10.9161]
[1777644846621,32.25,78813.23,64.0,0.76465,0.00027,10.9161]
[1777644847356,32.25,78805.73,64.0,0.76263,0.00027,10.96669]
[1777644849586,32.25,78805.07,64.0,0.76245,0.00027,10.97113]
[1777644849678,32.25,78806.99,64.0,0.76296,0.00027,10.95835]
[1777644850377,32.25,78805.22,64.0,0.76248,0.00027,10.97035]
[1777644851645,32.25,78805.22,64.0,0.76248,0.00027,10.97035]
[1777644851650,32.26,78798.6,64.0,0.76068,0.00027,11.01487]
[1777644853041,32.26,78785.63,64.0,0.75714,0.00027,11.10127]
[1777644853398,32.26,78783.92,64.0,0.75667,0.00027,11.11265]
[1777644854405,32.26,78785.49,64.0,0.7571,0.00027,11.10232]
[1777644856419,32.26,78783.27,64.0,0.75649,0.00027,11.11717]
[1777644858433,32.26,78782.15,64.0,0.75617,0.00027,11.12474]
[1777644859439,32.26,78780.38,64.0,0.75568,0.00027,11.1365]
[1777644862461,32.27,78779.44,64.0,0.75535,0.00027,11.14468]
[1777644864040,32.27,78779.44,64.0,0.75535,0.00027,11.14468]
[1777644864141,32.29,78783.82,64.0,0.75643,0.00027,11.11869]
[1777644864532,32.29,78783.82,64.0,0.75643,0.00027,11.11869]
[1777644864552,32.29,78783.82,64.0,0.75643,0.00027,11.11869]
[1777644864658,32.29,78783.82,64.0,0.75643,0.00027,11.11869]
[1777644865211,32.29,78783.82,64.0,0.75643,0.00027,11.11869]
[1777644865306,32.3,78786.65,64.0,0.75712,0.00027,11.10205]
[1777644865500,32.3,78786.65,64.0,0.75712,0.00027,11.10205]
[1777644865676,32.3,78786.65,64.0,0.75712,0.00027,11.10205]
[1777644865962,32.3,78786.65,64.0,0.75712,0.00027,11.10205]
[1777644866366,32.33,78772.45,64.0,0.75306,0.00028,11.19951]
[1777644866489,32.35,78769.55,64.0,0.75214,0.00028,11.22135]
[1777644867934,32.35,78769.55,64.0,0.75214,0.00028,11.22135]
[1777644867974,32.35,78769.55,64.0,0.75214,0.00028,11.22135]
[1777644868149,32.35,78771.57,64.0,0.75268,0.00028,11.20843]
[1777644868572,32.35,78771.57,64.0,0.75268,0.00028,11.20843]
[1777644868881,32.35,78771.57,64.0,0.75268,0.00028,11.20843]
[1777644868944,32.35,78771.57,64.0,0.75268,0.00028,11.20843]
[1777644868968,32.35,78771.57,64.0,0.75268,0.00028,11.20843]
[1777644869009,32.37,78753.35,64.0,0.74752,0.00028,11.32956]
[1777644869821,32.37,78753.35,64.0,0.74752,0.00028,11.32956]
[1777644869882,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644870592,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644870633,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644870651,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644871351,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644871356,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644871401,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644871464,32.37,78740.06,64.0,0.7438,0.00028,11.41482]
[1777644871377,32.37,78738.96,64.0,0.74357,0.00028,11.41455]
[1777644871510,32.37,78738.96,64.0,0.74357,0.00028,11.41455]
[1777644872226,32.37,78738.96,64.0,0.74357,0.00028,11.41455]
[1777644872362,32.37,78738.96,64.0,0.74357,0.00028,11.41455]
[1777644872240,32.37,78724.63,64.0,0.73953,0.00028,11.50524]
[1777644872538,32.38,78715.08,64.0,0.73675,0.00028,11.56662]
[1777644873795,32.38,78709.82,64.0,0.73525,0.00029,11.59954]
[1777644874793,32.38,78709.82,64.0,0.73525,0.00029,11.59954]
[1777644875349,32.38,78709.82,64.0,0.73525,0.00029,11.59954]
[1777644874894,32.38,78712.94,64.0,0.73613,0.00028,11.58028]
[1777644875514,32.38,78712.94,64.0,0.73613,0.00028,11.58028]
[1777644877121,32.39,78716.09,64.0,0.73701,0.00028,11.56098]
[1777644877573,32.39,78717.47,64.0,0.73739,0.00028,11.55255]
[1777644878563,32.39,78717.47,64.0,0.73739,0.00028,11.55255]
[1777644878580,32.39,78715.11,64.0,0.73672,0.00028,11.56745]
[1777644879892,32.39,78707.99,64.0,0.73468,0.00029,11.61181]
[1777644881270,32.39,78705.19,64.0,0.73388,0.00029,11.62923]
[1777644881604,32.39,78706.7,64.0,0.73431,0.00029,11.61988]
[1777644885072,32.39,78705.39,64.0,0.73393,0.00029,11.62812]
[1777644887644,32.39,78704.17,64.0,0.73357,0.00029,11.63577]
[1777644888653,32.39,78701.6,64.0,0.73284,0.00029,11.65169]
[1777644889658,32.39,78696.7,64.0,0.73142,0.00029,11.68199]
[1777644890656,32.39,78696.7,64.0,0.73142,0.00029,11.68199]
[1777644890665,32.4,78691.5,64.0,0.72992,0.00029,11.71396]
[1777644891859,32.4,78691.5,64.0,0.72992,0.00029,11.71396]
[1777644891968,32.4,78691.5,64.0,0.72992,0.00029,11.71396]
[1777644892292,32.4,78691.5,64.0,0.72992,0.00029,11.71396]
[1777644892327,32.4,78683.37,64.0,0.72756,0.00029,11.76357]
[1777644892679,32.4,78675.25,64.0,0.72521,0.00029,11.81257]
[1777644893685,32.4,78677.15,64.0,0.72575,0.00029,11.80123]
[1777644894693,32.4,78681.96,64.0,0.72715,0.00029,11.77222]
[1777644896134,32.4,78687.17,64.0,0.72865,0.00029,11.74068]
[1777644896707,32.4,78688.62,64.0,0.72907,0.00029,11.73194]
[1777644897713,32.4,78690.93,64.0,0.72973,0.00029,11.71796]
[1777644899023,32.4,78690.93,64.0,0.72973,0.00029,11.71796]
[1777644899035,32.4,78688.88,64.0,0.72913,0.00029,11.73056]
[1777644899493,32.4,78688.88,64.0,0.72913,0.00029,11.73056]
[1777644899728,32.4,78678.02,64.0,0.72599,0.00029,11.79643]
[1777644900735,32.4,78676.64,64.0,0.72558,0.00029,11.80477]
[1777644901742,32.4,78675.03,64.0,0.72511,0.00029,11.81447]
[1777644904763,32.4,78676.63,64.0,0.72558,0.00029,11.80489]
[1777644905770,32.4,78678.23,64.0,0.72604,0.00029,11.79528]
[1777644906777,32.4,78685.46,64.0,0.72813,0.00029,11.75159]
[1777644907784,32.4,78688.99,64.0,0.72915,0.00029,11.73021]
[1777644908882,32.4,78688.99,64.0,0.72915,0.00029,11.73021]
[1777644909091,32.4,78688.99,64.0,0.72915,0.00029,11.73021]
[1777644909192,32.4,78693.02,64.0,0.73031,0.00029,11.70572]
[1777644909798,32.4,78695.0,64.0,0.73087,0.00029,11.69369]
[1777644910804,32.4,78690.43,64.0,0.72955,0.00029,11.72169]
[1777644914350,32.41,78689.68,64.0,0.72933,0.00029,11.72645]
[1777644914437,32.41,78693.78,64.0,0.7305,0.00029,11.70159]
[1777644914862,32.41,78693.78,64.0,0.7305,0.00029,11.70159]
[1777644915190,32.41,78705.52,64.0,0.73387,0.00029,11.62943]
[1777644915839,32.41,78703.97,64.0,0.73342,0.00029,11.6391]
[1777644917854,32.41,78696.5,64.0,0.73127,0.00029,11.68521]
[1777644922889,32.41,78695.39,64.0,0.73094,0.00029,11.69226]
[1777644925447,32.41,78697.42,64.0,0.73152,0.00029,11.67995]
[1777644927924,32.41,78695.75,64.0,0.73104,0.00029,11.69024]
[1777644928932,32.41,78701.21,64.0,0.7326,0.00029,11.65673]
[1777644929938,32.41,78702.67,64.0,0.73302,0.00029,11.64778]
[1777644930945,32.41,78704.93,64.0,0.73366,0.00029,11.63389]
[1777644933311,32.41,78710.77,64.0,0.73541,0.00029,11.59047]
[1777644933966,32.41,78706.32,64.0,0.73414,0.00029,11.61803]
[1777644935221,32.41,78706.32,64.0,0.73414,0.00029,11.61803]
[1777644935322,32.42,78706.4,64.0,0.73416,0.00029,11.61767]
[1777644937415,32.42,78708.75,64.0,0.73482,0.00029,11.60329]
[1777644940374,32.42,78706.78,64.0,0.73425,0.00029,11.61576]
[1777644941287,32.42,78706.78,64.0,0.73425,0.00029,11.61576]
[1777644941449,32.42,78706.78,64.0,0.73425,0.00029,11.61576]
[1777644941304,32.42,78713.51,64.0,0.73617,0.00028,11.57402]
[1777644941665,32.42,78713.51,64.0,0.73617,0.00028,11.57402]
[1777644942293,32.42,78713.51,64.0,0.73617,0.00028,11.57402]
[1777644942394,32.42,78715.8,64.0,0.73681,0.00028,11.55995]
[1777644942642,32.42,78715.8,64.0,0.73681,0.00028,11.55995]
[1777644943032,32.42,78709.73,64.0,0.73508,0.00029,11.59767]
[1777644944494,32.42,78708.64,64.0,0.73477,0.00029,11.60439]
[1777644944565,32.42,78708.64,64.0,0.73477,0.00029,11.60439]
[1777644947369,32.42,78707.22,64.0,0.73436,0.00029,11.61327]
[1777644947422,32.42,78705.77,64.0,0.73395,0.00029,11.62231]
[1777644948068,32.42,78703.23,64.0,0.73322,0.00029,11.63798]
[1777644949075,32.42,78705.24,64.0,0.7338,0.00029,11.62559]
[1777644951089,32.42,78700.9,64.0,0.73255,0.00029,11.65236]
[1777644951947,32.42,78700.9,64.0,0.73255,0.00029,11.65236]
[1777644952304,32.42,78700.9,64.0,0.73255,0.00029,11.65236]
[1777644952474,32.42,78691.12,64.0,0.72973,0.00029,11.71244]
[1777644953038,32.42,78691.12,64.0,0.72973,0.00029,11.71244]
[1777644953106,32.42,78674.08,64.0,0.7248,0.00029,11.81548]
[1777644953763,32.42,78674.08,64.0,0.7248,0.00029,11.81548]
[1777644953864,32.42,78674.08,64.0,0.7248,0.00029,11.81548]
[1777644954048,32.42,78674.08,64.0,0.7248,0.00029,11.81548]
[1777644954434,32.42,78674.08,64.0,0.7248,0.00029,11.81548]
[1777644954395,32.42,78663.21,64.0,0.72162,0.00029,11.88052]
[1777644955118,32.42,78659.79,64.0,0.72062,0.00029,11.90077]
[1777644956448,32.42,78659.79,64.0,0.72062,0.00029,11.90077]
[1777644956127,32.43,78653.57,64.0,0.71879,0.00029,11.93751]
[1777644957135,32.43,78647.06,64.0,0.71687,0.00029,11.97563]
[1777644957492,32.43,78647.06,64.0,0.71687,0.00029,11.97563]
[1777644958310,32.43,78636.46,64.0,0.71373,0.0003,12.03713]
[1777644959098,32.43,78636.46,64.0,0.71373,0.0003,12.03713]
[1777644959212,32.43,78636.46,64.0,0.71373,0.0003,12.03713]
[1777644959379,32.43,78636.46,64.0,0.71373,0.0003,12.03713]
[1777644959438,32.42,78627.52,64.0,0.71108,0.0003,12.08837]
[1777644959507,32.42,78627.52,64.0,0.71108,0.0003,12.08837]
[1777644960156,32.42,78620.53,64.0,0.709,0.0003,12.12813]
[1777644962305,32.42,78621.03,64.0,0.70915,0.0003,12.12523]
[1777644964184,32.42,78624.65,64.0,0.71024,0.0003,12.10447]
[1777644965191,32.42,78630.3,64.0,0.71193,0.0003,12.07213]
[1777644966197,32.42,78636.81,64.0,0.71389,0.0003,12.0341]
[1777644967205,32.42,78646.33,64.0,0.71671,0.0003,11.97877]
[1777644967584,32.42,78646.33,64.0,0.71671,0.0003,11.97877]
[1777644968368,32.42,78646.33,64.0,0.71671,0.0003,11.97877]
[1777644968435,32.41,78648.95,64.0,0.71749,0.00029,11.96332]
[1777644969219,32.41,78651.24,64.0,0.71816,0.00029,11.94991]
[1777644970343,32.41,78651.24,64.0,0.71816,0.00029,11.94991]
[1777644970348,32.41,78652.88,64.0,0.71865,0.00029,11.94018]
[1777644971233,32.41,78656.67,64.0,0.71977,0.00029,11.91774]
[1777644972171,32.41,78656.67,64.0,0.71977,0.00029,11.91774]
[1777644972404,32.41,78661.67,64.0,0.72125,0.00029,11.88796]
[1777644973247,32.41,78669.42,64.0,0.72351,0.00029,11.84184]
[1777644974254,32.41,78673.52,64.0,0.72471,0.00029,11.81722]
[1777644976268,32.41,78670.07,64.0,0.72371,0.00029,11.83783]
[1777644977388,32.41,78668.62,64.0,0.72329,0.00029,11.84652]
[1777644979289,32.41,78665.36,64.0,0.72233,0.00029,11.86598]
[1777644980296,32.41,78663.24,64.0,0.72171,0.00029,11.87861]
[1777644981303,32.41,78659.66,64.0,0.72066,0.00029,11.89984]
[1777644981815,32.41,78659.66,64.0,0.72066,0.00029,11.89984]
[1777644982310,32.41,78659.74,64.0,0.72068,0.00029,11.89937]
[1777644985486,32.41,78658.97,64.0,0.72046,0.00029,11.90387]
[1777644986338,32.41,78653.8,64.0,0.71895,0.00029,11.93429]
[1777644987345,32.41,78652.19,64.0,0.71848,0.00029,11.94364]
[1777644992380,32.41,78653.06,64.0,0.71882,0.00029,11.93111]
[1777644994394,32.41,78651.03,64.0,0.71823,0.00029,11.94293]
[1777644996408,32.41,78653.95,64.0,0.7191,0.00029,11.92564]
[1777644997415,32.41,78658.44,64.0,0.72042,0.00029,11.89906]
[1777644998422,32.41,78661.09,64.0,0.7212,0.00029,11.88331]
[1777644999429,32.41,78662.99,64.0,0.72176,0.00029,11.87198]
[1777644999670,32.41,78662.99,64.0,0.72176,0.00029,11.87198]
[1777645000436,32.4,78664.55,64.0,0.72222,0.00029,11.86266]
[1777645002450,32.4,78662.71,64.0,0.72168,0.00029,11.87352]
[1777645002941,32.4,78662.71,64.0,0.72168,0.00029,11.87352]
[1777645003457,32.4,78659.89,64.0,0.72086,0.00029,11.89019]
[1777645006477,32.4,78663.23,64.0,0.72185,0.00029,11.8702]
[1777645008491,32.4,78670.44,64.0,0.72396,0.00029,11.82708]
[1777645008934,32.4,78670.44,64.0,0.72396,0.00029,11.82708]
[1777645009498,32.4,78672.8,64.0,0.72465,0.00029,11.81291]
[1777645013460,32.4,78673.01,64.0,0.72471,0.00029,11.81161]
[1777645013527,32.4,78667.35,64.0,0.72306,0.00029,11.84548]
[1777645014534,32.4,78662.72,64.0,0.72171,0.00029,11.87304]
[1777645016551,32.4,78660.1,64.0,0.72094,0.00029,11.88849]
[1777645021585,32.4,78661.32,64.0,0.72132,0.00029,11.88094]
[1777645022828,32.4,78665.03,64.0,0.7224,0.00029,11.85883]
[1777645023946,32.4,78665.03,64.0,0.7224,0.00029,11.85883]
[1777645023995,32.4,78669.75,64.0,0.72379,0.00029,11.83059]
[1777645025469,32.4,78675.36,64.0,0.72543,0.00029,11.79678]
[1777645025951,32.4,78685.71,64.0,0.72843,0.00029,11.73421]
[1777645026621,32.4,78688.75,64.0,0.72931,0.00029,11.71576]
[1777645027628,32.4,78691.5,64.0,0.7301,0.00029,11.69895]
[1777645028635,32.39,78693.78,64.0,0.73076,0.00029,11.68494]
[1777645030649,32.39,78696.26,64.0,0.73148,0.00029,11.66964]
[1777645031979,32.39,78696.26,64.0,0.73148,0.00029,11.66964]
[1777645032054,32.39,78698.91,64.0,0.73224,0.00029,11.65333]
[1777645034590,32.39,78699.72,64.0,0.73248,0.00029,11.64837]
[1777645034614,32.39,78699.72,64.0,0.73248,0.00029,11.64837]
[1777645036691,32.4,78701.05,64.0,0.73285,0.00029,11.64034]
[1777645038040,32.4,78701.05,64.0,0.73285,0.00029,11.64034]
[1777645038081,32.4,78701.12,64.0,0.73287,0.00029,11.63997]
[1777645040353,32.4,78701.19,64.0,0.73289,0.00029,11.63954]
[1777645040388,32.4,78699.54,64.0,0.73241,0.00029,11.6497]
[1777645040618,32.4,78699.54,64.0,0.73241,0.00029,11.6497]
[1777645040725,32.4,78686.02,64.0,0.72851,0.00029,11.73245]
[1777645041733,32.4,78680.9,64.0,0.72703,0.00029,11.76348]
[1777645043220,32.4,78668.74,64.0,0.72349,0.00029,11.83663]
[1777645044021,32.4,78663.61,64.0,0.72199,0.00029,11.86718]
[1777645047141,32.4,78665.27,64.0,0.72249,0.00029,11.85714]
[1777645047774,32.39,78669.79,64.0,0.72381,0.00029,11.8301]
[1777645049789,32.39,78671.46,64.0,0.7243,0.00029,11.82006]
[1777645053817,32.39,78673.13,64.0,0.72488,0.00029,11.80253]
[1777645055831,32.39,78674.78,64.0,0.72536,0.00029,11.79262]
[1777645058034,32.39,78664.08,64.0,0.72223,0.00029,11.85666]
[1777645058852,32.39,78657.76,64.0,0.72038,0.00029,11.89411]
[1777645059858,32.39,78659.53,64.0,0.72091,0.00029,11.88354]
[1777645060866,32.39,78653.83,64.0,0.71924,0.00029,11.91714]
[1777645062583,32.39,78649.17,64.0,0.71786,0.0003,11.94459]
[1777645063172,32.39,78649.17,64.0,0.71786,0.0003,11.94459]
[1777645063448,32.39,78649.17,64.0,0.71786,0.0003,11.94459]
[1777645063454,32.39,78647.3,64.0,0.71731,0.0003,11.95554]
[1777645064254,32.39,78642.43,64.0,0.71587,0.0003,11.98396]
[1777645068292,32.39,78643.89,64.0,0.7163,0.0003,11.97538]
[1777645071943,32.39,78638.98,64.0,0.71484,0.0003,12.00408]
[1777645075469,32.39,78639.2,64.0,0.7149,0.0003,12.00286]
[1777645075565,32.4,78643.92,64.0,0.7163,0.0003,11.97552]
[1777645075971,32.4,78646.37,64.0,0.71702,0.0003,11.96122]
[1777645076978,32.4,78648.0,64.0,0.7175,0.0003,11.95169]
[1777645077985,32.4,78650.93,64.0,0.71837,0.00029,11.93452]
[1777645078992,32.4,78645.45,64.0,0.71675,0.0003,11.96662]
[1777645079999,32.4,78641.65,64.0,0.71562,0.0003,11.98874]
[1777645082088,32.4,78641.29,64.0,0.71552,0.0003,11.9908]
[1777645090069,32.39,78639.89,64.0,0.71512,0.0003,11.99859]
[1777645091077,32.39,78635.58,64.0,0.71384,0.0003,12.0235]
[1777645095105,32.39,78643.32,64.0,0.71617,0.0003,11.97801]
[1777645096112,32.39,78649.48,64.0,0.71799,0.0003,11.94189]
[1777645097119,32.39,78646.95,64.0,0.71725,0.0003,11.95664]
[1777645098126,32.38,78641.92,64.0,0.71577,0.0003,11.9859]
[1777645099133,32.38,78639.37,64.0,0.71502,0.0003,12.0006]
[1777645102588,32.38,78637.77,64.0,0.71457,0.0003,12.00936]
[1777645103522,32.38,78639.59,64.0,0.71511,0.0003,11.99868]
[1777645105175,32.38,78641.02,64.0,0.71554,0.0003,11.99024]
[1777645106182,32.38,78645.34,64.0,0.71683,0.0003,11.96494]
[1777645108196,32.37,78643.79,64.0,0.71638,0.0003,11.97387]
[1777645111217,32.37,78640.2,64.0,0.71541,0.0003,11.98718]
[1777645113231,32.37,78636.65,64.0,0.71436,0.0003,12.00761]
[1777645114265,32.37,78636.65,64.0,0.71436,0.0003,12.00761]
[1777645114344,32.37,78622.08,64.0,0.71003,0.0003,12.09117]
[1777645115598,32.37,78612.1,64.0,0.70705,0.0003,12.14739]
[1777645116252,32.37,78610.02,64.0,0.70642,0.0003,12.1591]
[1777645117228,32.37,78610.02,64.0,0.70642,0.0003,12.1591]
[1777645117333,32.37,78610.02,64.0,0.70642,0.0003,12.1591]
[1777645117392,32.37,78609.5,64.0,0.70628,0.0003,12.16182]
[1777645118266,32.36,78607.33,64.0,0.70563,0.0003,12.17379]
[1777645120087,32.36,78606.99,64.0,0.70554,0.0003,12.17556]
[1777645120233,32.36,78606.99,64.0,0.70554,0.0003,12.17556]
[1777645120280,32.36,78605.09,64.0,0.70497,0.0003,12.18605]
[1777645120733,32.36,78605.09,64.0,0.70497,0.0003,12.18605]
[1777645121235,32.36,78605.09,64.0,0.70497,0.0003,12.18605]
[1777645122244,32.36,78604.99,64.0,0.70495,0.0003,12.18646]
[1777645122371,32.36,78604.99,64.0,0.70495,0.0003,12.18646]
[1777645122421,32.36,78604.99,64.0,0.70495,0.0003,12.18646]
[1777645122639,32.36,78603.64,64.0,0.70456,0.0003,12.1937]
[1777645124310,32.36,78597.45,64.0,0.70269,0.0003,12.22795]
[1777645125388,32.35,78595.43,64.0,0.70209,0.0003,12.23895]
[1777645129829,32.34,78595.69,64.0,0.70222,0.0003,12.23653]
[1777645130384,32.34,78595.69,64.0,0.70222,0.0003,12.23653]
[1777645130490,32.34,78578.08,64.0,0.69686,0.00031,12.33287]
[1777645131372,32.34,78571.16,64.0,0.69474,0.00031,12.36996]
[1777645131837,32.34,78571.16,64.0,0.69474,0.00031,12.36996]
[1777645132379,32.34,78565.04,64.0,0.69287,0.00031,12.40246]
[1777645134490,32.34,78563.94,64.0,0.69254,0.00031,12.40815]
[1777645134610,32.34,78563.94,64.0,0.69254,0.00031,12.40815]
[1777645134627,32.33,78557.51,64.0,0.69058,0.00031,12.44172]
[1777645135400,32.33,78550.17,64.0,0.68831,0.00031,12.48017]
[1777645135675,32.33,78550.17,64.0,0.68831,0.00031,12.48017]
[1777645136408,32.31,78540.8,64.0,0.68555,0.00031,12.52617]
[1777645137046,32.31,78540.8,64.0,0.68555,0.00031,12.52617]
[1777645137174,32.31,78540.8,64.0,0.68555,0.00031,12.52617]
[1777645138063,32.28,78541.71,64.0,0.68599,0.00031,12.51876]
[1777645138175,32.28,78541.71,64.0,0.68599,0.00031,12.51876]
[1777645139428,32.23,78539.38,64.0,0.68551,0.00031,12.52667]
[1777645140436,32.21,78537.76,64.0,0.68512,0.00031,12.53311]
[1777645141616,32.16,78534.89,64.0,0.68445,0.00031,12.54391]
[1777645142991,32.16,78536.37,64.0,0.68492,0.00031,12.53628]
[1777645143583,32.16,78536.37,64.0,0.68492,0.00031,12.53628]
[1777645143675,32.11,78532.74,64.0,0.68402,0.00031,12.55092]
[1777645144182,32.11,78532.74,64.0,0.68402,0.00031,12.55092]
[1777645144233,32.11,78532.74,64.0,0.68402,0.00031,12.55092]
[1777645144523,32.11,78532.74,64.0,0.68402,0.00031,12.55092]
[1777645144579,32.09,78534.44,64.0,0.68468,0.00031,12.53998]
[1777645145471,32.09,78540.48,64.0,0.68657,0.00031,12.50864]
[1777645146559,32.09,78540.48,64.0,0.68657,0.00031,12.50864]
[1777645146574,32.04,78542.55,64.0,0.68747,0.00031,12.49353]
[1777645146704,32.04,78542.55,64.0,0.68747,0.00031,12.49353]
[1777645147485,32.04,78549.13,64.0,0.68953,0.00031,12.45888]
[1777645147711,32.04,78549.13,64.0,0.68953,0.00031,12.45888]
[1777645148492,32.02,78551.2,64.0,0.69032,0.00031,12.44545]
[1777645149499,32.0,78549.05,64.0,0.68973,0.00031,12.45533]
[1777645150507,32.0,78551.42,64.0,0.69048,0.00031,12.44255]
[1777645151513,31.99,78557.08,64.0,0.69226,0.00031,12.4121]
[1777645156549,31.92,78557.71,64.0,0.69287,0.00031,12.40141]
[1777645157479,31.92,78557.71,64.0,0.69287,0.00031,12.40141]
[1777645157708,31.92,78557.79,64.0,0.6929,0.00031,12.40088]
[1777645157711,31.92,78557.79,64.0,0.6929,0.00031,12.40088]
[1777645157935,31.92,78557.79,64.0,0.6929,0.00031,12.40088]
[1777645158563,31.92,78540.32,64.0,0.68743,0.00031,12.49381]
[1777645159570,31.9,78535.65,64.0,0.68605,0.00032,12.51684]
[1777645163707,31.86,78536.89,64.0,0.68664,0.00032,12.50698]
[1777645164605,31.86,78539.28,64.0,0.6874,0.00031,12.49432]
[1777645165066,31.86,78539.28,64.0,0.6874,0.00031,12.49432]
[1777645165612,31.86,78545.28,64.0,0.68929,0.00031,12.46243]
[1777645166026,31.86,78545.28,64.0,0.68929,0.00031,12.46243]
[1777645166619,31.86,78547.63,64.0,0.69003,0.00031,12.44981]
[1777645167626,31.86,78549.75,64.0,0.69071,0.00031,12.43836]
[1777645168633,31.86,78547.87,64.0,0.69012,0.00031,12.4483]
[1777645169742,31.85,78547.56,64.0,0.69003,0.00031,12.44984]
[1777645170220,31.85,78547.56,64.0,0.69003,0.00031,12.44984]
[1777645170647,31.85,78543.5,64.0,0.68876,0.00031,12.47139]
[1777645171490,31.85,78543.5,64.0,0.68876,0.00031,12.47139]
[1777645171549,31.85,78543.5,64.0,0.68876,0.00031,12.47139]
[1777645171654,31.85,78538.32,64.0,0.68721,0.00032,12.49145]
[1777645172661,31.85,78536.37,64.0,0.6866,0.00032,12.50163]
[1777645173668,31.85,78533.3,64.0,0.68564,0.00032,12.51763]
[1777645173760,31.85,78533.3,64.0,0.68564,0.00032,12.51763]
[1777645174675,31.84,78529.68,64.0,0.68455,0.00032,12.53554]
[1777645175587,31.84,78529.68,64.0,0.68455,0.00032,12.53554]
[1777645175682,31.83,78530.6,64.0,0.68487,0.00032,12.53017]
[1777645177616,31.83,78530.71,64.0,0.68491,0.00032,12.52955]
[1777645177696,31.83,78529.63,64.0,0.68458,0.00032,12.53507]
[1777645178703,31.82,78527.11,64.0,0.68384,0.00032,12.54713]
[1777645179710,31.81,78525.23,64.0,0.68331,0.00032,12.55573]
[1777645180120,31.81,78525.23,64.0,0.68331,0.00032,12.55573]
[1777645180367,31.81,78525.23,64.0,0.68331,0.00032,12.55573]
[1777645180382,31.81,78525.23,64.0,0.68331,0.00032,12.55573]
[1777645180717,31.8,78512.99,64.0,0.67945,0.00032,12.61801]
[1777645180751,31.8,78512.99,64.0,0.67945,0.00032,12.61801]
[1777645180806,31.8,78512.99,64.0,0.67945,0.00032,12.61801]
[1777645181639,31.8,78512.99,64.0,0.67945,0.00032,12.61801]
[1777645182698,31.8,78512.99,64.0,0.67945,0.00032,12.61801]
[1777645181725,31.79,78509.59,64.0,0.67842,0.00032,12.63422]
[1777645183598,31.79,78509.59,64.0,0.67842,0.00032,12.63422]
[1777645183655,31.77,78507.37,64.0,0.67779,0.00032,12.64418]
[1777645184160,31.77,78507.37,64.0,0.67779,0.00032,12.64418]
[1777645184352,31.77,78507.37,64.0,0.67779,0.00032,12.64418]
[1777645184502,31.77,78507.37,64.0,0.67779,0.00032,12.64418]
[1777645184533,31.77,78501.29,64.0,0.67584,0.00032,12.67473]
[1777645185583,31.77,78501.29,64.0,0.67584,0.00032,12.67473]
[1777645185639,31.76,78495.04,64.0,0.67392,0.00032,12.7044]
[1777645186763,31.74,78501.41,64.0,0.67604,0.00032,12.67159]
[1777645187770,31.73,78499.54,64.0,0.67549,0.00032,12.68014]
[1777645189931,31.72,78499.86,64.0,0.67565,0.00032,12.67766]
[1777645189933,31.71,78493.83,64.0,0.67376,0.00032,12.70685]
[1777645191348,31.71,78493.83,64.0,0.67376,0.00032,12.70685]
[1777645191447,31.7,78490.0,64.0,0.67259,0.00032,12.72474]
[1777645192805,31.68,78486.18,64.0,0.67145,0.00032,12.74191]
[1777645193917,31.66,78483.72,64.0,0.67073,0.00032,12.7528]
[1777645198847,31.63,78487.43,64.0,0.67206,0.00032,12.7326]
[1777645201397,31.63,78486.24,64.0,0.67168,0.00032,12.73842]
[1777645205897,31.63,78490.95,64.0,0.67325,0.00032,12.71446]
[1777645206904,31.62,78497.4,64.0,0.67534,0.00032,12.68223]
[1777645208918,31.62,78494.49,64.0,0.6744,0.00032,12.69666]
[1777645210740,31.62,78498.55,64.0,0.67572,0.00032,12.67622]
[1777645211480,31.62,78498.55,64.0,0.67572,0.00032,12.67622]
[1777645211516,31.62,78501.99,64.0,0.67683,0.00032,12.6589]
[1777645211939,31.62,78503.86,64.0,0.67744,0.00032,12.64939]
[1777645212771,31.62,78503.86,64.0,0.67744,0.00032,12.64939]
[1777645212946,31.62,78500.65,64.0,0.6764,0.00032,12.66557]
[1777645214441,31.62,78500.65,64.0,0.6764,0.00032,12.66557]
[1777645215695,31.62,78504.39,64.0,0.67762,0.00032,12.64651]
[1777645216231,31.62,78501.2,64.0,0.67659,0.00032,12.66264]
[1777645219678,31.62,78498.34,64.0,0.67568,0.00032,12.67679]
[1777645219924,31.62,78498.34,64.0,0.67568,0.00032,12.67679]
[1777645220573,31.62,78498.34,64.0,0.67568,0.00032,12.67679]
[1777645220665,31.62,78494.63,64.0,0.67449,0.00032,12.69538]
[1777645220974,31.62,78494.63,64.0,0.67449,0.00032,12.69538]
[1777645221303,31.62,78494.63,64.0,0.67449,0.00032,12.69538]
[1777645221380,31.62,78479.96,64.0,0.66973,0.00033,12.76771]
[1777645222554,31.61,78476.67,64.0,0.66869,0.00033,12.78321]
[1777645223016,31.6,78472.7,64.0,0.66744,0.00033,12.80179]
[1777645225229,31.6,78471.17,64.0,0.66694,0.00033,12.80907]
[1777645226340,31.6,78465.79,64.0,0.66519,0.00033,12.83462]
[1777645227398,31.6,78465.79,64.0,0.66519,0.00033,12.83462]
[1777645227495,31.6,78465.79,64.0,0.66519,0.00033,12.83462]
[1777645227496,31.6,78463.06,64.0,0.6643,0.00033,12.84751]
[1777645228667,31.6,78463.06,64.0,0.6643,0.00033,12.84751]
[1777645228768,31.59,78468.29,64.0,0.66603,0.00033,12.82245]
[1777645229059,31.59,78477.29,64.0,0.66896,0.00033,12.77911]
[1777645232079,31.59,78475.34,64.0,0.66841,0.00033,12.78127]
[1777645235250,31.59,78475.54,64.0,0.66848,0.00033,12.78022]
[1777645235278,31.59,78478.48,64.0,0.66944,0.00033,12.76591]
[1777645235864,31.59,78478.48,64.0,0.66944,0.00033,12.76591]
[1777645236108,31.59,78481.87,64.0,0.67055,0.00033,12.74929]
[1777645237115,31.58,78478.83,64.0,0.6696,0.00033,12.76351]
[1777645238058,31.58,78478.83,64.0,0.6696,0.00033,12.76351]
[1777645238146,31.58,78478.83,64.0,0.6696,0.00033,12.76351]
[1777645238586,31.57,78477.43,64.0,0.66919,0.00033,12.7696]
[1777645239312,31.57,78477.43,64.0,0.66919,0.00033,12.7696]
[1777645239391,31.57,78477.43,64.0,0.66919,0.00033,12.7696]
[1777645239692,31.56,78474.42,64.0,0.66826,0.00033,12.78342]
[1777645241043,31.56,78473.54,64.0,0.66797,0.00033,12.78767]
[1777645241143,31.56,78477.81,64.0,0.66937,0.00033,12.76687]
[1777645242150,31.56,78475.85,64.0,0.66874,0.00033,12.77633]
[1777645242925,31.56,78475.85,64.0,0.66874,0.00033,12.77633]
[1777645242962,31.56,78475.85,64.0,0.66874,0.00033,12.77633]
[1777645243567,31.56,78475.2,64.0,0.66853,0.00033,12.77941]
[1777645244164,31.56,78473.18,64.0,0.66788,0.00033,12.78911]
[1777645247576,31.55,78474.0,64.0,0.66815,0.00033,12.78497]
[1777645247576,31.55,78474.0,64.0,0.66815,0.00033,12.78497]
[1777645247610,31.55,78473.99,64.0,0.66816,0.00033,12.78494]
[1777645248194,31.55,78477.7,64.0,0.66937,0.00033,12.76684]
[1777645249201,31.55,78480.18,64.0,0.67019,0.00033,12.75466]
[1777645251215,31.55,78481.93,64.0,0.67076,0.00033,12.74598]
[1777645252222,31.55,78478.34,64.0,0.6696,0.00033,12.76344]
[1777645253581,31.55,78478.34,64.0,0.6696,0.00033,12.76344]
[1777645254346,31.55,78479.73,64.0,0.67006,0.00033,12.75654]
[1777645254368,31.55,78493.92,64.0,0.67468,0.00032,12.68622]
[1777645255243,31.54,78498.38,64.0,0.67613,0.00032,12.66372]
[1777645257257,31.54,78493.58,64.0,0.67458,0.00032,12.68774]
[1777645260325,31.54,78493.47,64.0,0.67455,0.00032,12.68813]
[1777645261368,31.54,78493.65,64.0,0.67462,0.00032,12.68715]
[1777645264306,31.54,78497.08,64.0,0.67575,0.00032,12.66958]
[1777645265314,31.54,78498.89,64.0,0.67634,0.00032,12.66036]
[1777645267335,31.53,78501.79,64.0,0.67729,0.00032,12.64551]
[1777645268411,31.53,78501.79,64.0,0.67729,0.00032,12.64551]
[1777645268554,31.53,78501.79,64.0,0.67729,0.00032,12.64551]
[1777645268729,31.53,78502.39,64.0,0.67749,0.00032,12.64239]
[1777645270353,31.53,78503.62,64.0,0.67789,0.00032,12.636]
[1777645272124,31.53,78505.95,64.0,0.67866,0.00032,12.62388]
[1777645272210,31.53,78505.95,64.0,0.67866,0.00032,12.62388]
[1777645272439,31.53,78505.95,64.0,0.67866,0.00032,12.62388]
[1777645272718,31.53,78505.95,64.0,0.67866,0.00032,12.62388]
[1777645272759,31.53,78514.31,64.0,0.68136,0.00032,12.58064]
[1777645273284,31.53,78514.31,64.0,0.68136,0.00032,12.58064]
[1777645273377,31.53,78518.76,64.0,0.68279,0.00032,12.55751]
[1777645274203,31.53,78518.76,64.0,0.68279,0.00032,12.55751]
[1777645274384,31.52,78519.87,64.0,0.68315,0.00032,12.55161]
[1777645275391,31.52,78521.54,64.0,0.68369,0.00032,12.54276]
[1777645276398,31.52,78519.29,64.0,0.68298,0.00032,12.55437]
[1777645277671,31.52,78519.29,64.0,0.68298,0.00032,12.55437]
[1777645280615,31.52,78517.74,64.0,0.68251,0.00032,12.56197]
[1777645281301,31.51,78517.75,64.0,0.68253,0.00032,12.56176]
[1777645281434,31.51,78513.19,64.0,0.68107,0.00032,12.58527]
[1777645282440,31.51,78515.03,64.0,0.68167,0.00032,12.5756]
[1777645283447,31.51,78517.25,64.0,0.68239,0.00032,12.56389]
[1777645283942,31.51,78517.25,64.0,0.68239,0.00032,12.56389]
[1777645284454,31.51,78519.21,64.0,0.68303,0.00032,12.5535]
[1777645284964,31.51,78519.21,64.0,0.68303,0.00032,12.5535]
[1777645288863,31.5,78518.59,64.0,0.68285,0.00032,12.55653]
[1777645289488,31.5,78520.24,64.0,0.68339,0.00032,12.5476]
[1777645291323,31.5,78521.15,64.0,0.68369,0.00032,12.54274]
[1777645291503,31.5,78521.58,64.0,0.68392,0.00032,12.5331]
[1777645293523,31.5,78525.38,64.0,0.68515,0.00032,12.51288]
[1777645294530,31.49,78527.27,64.0,0.68576,0.00032,12.50281]
[1777645295536,31.49,78529.77,64.0,0.68656,0.00032,12.48951]
[1777645298381,31.49,78531.07,64.0,0.68699,0.00032,12.48234]
[1777645298882,31.49,78531.51,64.0,0.68714,0.00032,12.47987]
[1777645304601,31.48,78531.6,64.0,0.6872,0.00032,12.47875]
[1777645309636,31.48,78530.81,64.0,0.68698,0.00032,12.48251]
[1777645311347,31.48,78530.34,64.0,0.68683,0.00032,12.48492]
[1777645311650,31.48,78530.63,64.0,0.68693,0.00032,12.48329]
[1777645316312,31.47,78529.38,64.0,0.68655,0.00032,12.4896]
[1777645316685,31.47,78522.41,64.0,0.68432,0.00032,12.52638]
[1777645317606,31.47,78522.41,64.0,0.68432,0.00032,12.52638]
[1777645317621,31.47,78522.41,64.0,0.68432,0.00032,12.52638]
[1777645317692,31.47,78519.42,64.0,0.68337,0.00032,12.542]
[1777645318774,31.47,78519.42,64.0,0.68337,0.00032,12.542]
[1777645318828,31.47,78515.58,64.0,0.68214,0.00032,12.5619]
[1777645320625,31.47,78514.84,64.0,0.6819,0.00032,12.56575]
[1777645320689,31.47,78514.84,64.0,0.6819,0.00032,12.56575]
[1777645320785,31.47,78517.96,64.0,0.68292,0.00032,12.54933]
[1777645321720,31.47,78523.04,64.0,0.68455,0.00032,12.52267]
[1777645323789,31.47,78523.58,64.0,0.68473,0.00032,12.51972]
[1777645323901,31.46,78524.59,64.0,0.68505,0.00032,12.51435]
[1777645324633,31.46,78524.59,64.0,0.68505,0.00032,12.51435]
[1777645324741,31.46,78522.78,64.0,0.68447,0.00032,12.52386]
[1777645324883,31.46,78522.78,64.0,0.68447,0.00032,12.52386]
[1777645330748,31.46,78525.27,64.0,0.6853,0.00032,12.51033]
[1777645331793,31.46,78521.57,64.0,0.68412,0.00032,12.52969]
[1777645331928,31.46,78521.57,64.0,0.68412,0.00032,12.52969]
[1777645332250,31.46,78521.57,64.0,0.68412,0.00032,12.52969]
[1777645332419,31.46,78521.57,64.0,0.68412,0.00032,12.52969]
[1777645332739,31.46,78521.57,64.0,0.68412,0.00032,12.52969]
[1777645332800,31.46,78514.98,64.0,0.682,0.00032,12.56413]
[1777645333808,31.46,78508.36,64.0,0.67987,0.00032,12.59835]
[1777645334036,31.46,78508.36,64.0,0.67987,0.00032,12.59835]
[1777645334614,31.46,78508.36,64.0,0.67987,0.00032,12.59835]
[1777645334815,31.46,78506.58,64.0,0.6793,0.00032,12.60742]
[1777645334971,31.46,78506.58,64.0,0.6793,0.00032,12.60742]
[1777645335033,31.46,78506.58,64.0,0.6793,0.00032,12.60742]
[1777645335322,31.46,78506.58,64.0,0.6793,0.00032,12.60742]
[1777645335822,31.46,78504.66,64.0,0.67869,0.00032,12.61719]
[1777645339849,31.45,78507.88,64.0,0.67975,0.00032,12.60035]
[1777645340857,31.45,78509.63,64.0,0.68032,0.00032,12.59122]
[1777645342422,31.45,78509.94,64.0,0.68042,0.00032,12.58952]
[1777645342871,31.45,78508.81,64.0,0.68006,0.00032,12.59527]
[1777645344887,31.45,78506.5,64.0,0.67933,0.00032,12.60705]
[1777645345894,31.45,78503.53,64.0,0.67837,0.00032,12.62226]
[1777645347392,31.45,78501.18,64.0,0.67761,0.00032,12.63424]
[1777645348451,31.45,78501.18,64.0,0.67761,0.00032,12.63424]
[1777645348519,31.45,78501.3,64.0,0.67765,0.00032,12.63359]
[1777645349922,31.45,78503.05,64.0,0.67822,0.00032,12.6246]
[1777645353952,31.44,78499.12,64.0,0.67703,0.00032,12.63732]
[1777645357329,31.44,78498.82,64.0,0.67694,0.00032,12.63876]
[1777645357978,31.44,78500.97,64.0,0.67764,0.00032,12.62774]
[1777645359335,31.44,78500.97,64.0,0.67764,0.00032,12.62774]
[1777645360697,31.44,78501.33,64.0,0.67776,0.00032,12.62587]
[1777645360746,31.44,78502.15,64.0,0.67802,0.00032,12.62166]
[1777645360999,31.44,78504.63,64.0,0.67883,0.00032,12.60894]
[1777645362006,31.44,78502.09,64.0,0.67801,0.00032,12.62192]
[1777645363013,31.44,78499.35,64.0,0.67712,0.00032,12.63581]
[1777645364020,31.44,78493.31,64.0,0.67516,0.00033,12.66635]
[1777645365489,31.44,78493.31,64.0,0.67516,0.00033,12.66635]
[1777645365682,31.44,78491.67,64.0,0.67464,0.00033,12.67454]
[1777645367378,31.44,78490.3,64.0,0.67419,0.00033,12.68135]
[1777645367466,31.44,78490.3,64.0,0.67419,0.00033,12.68135]
[1777645367614,31.44,78487.89,64.0,0.67341,0.00033,12.69333]
[1777645367932,31.44,78487.89,64.0,0.67341,0.00033,12.69333]
[1777645368586,31.44,78487.89,64.0,0.67341,0.00033,12.69333]
[1777645368671,31.44,78474.16,64.0,0.66893,0.00033,12.76104]
[1777645369058,31.44,78456.71,64.0,0.66319,0.00033,12.84486]
[1777645370230,31.44,78456.71,64.0,0.66319,0.00033,12.84486]
[1777645370574,31.44,78456.71,64.0,0.66319,0.00033,12.84486]
[1777645370601,31.44,78453.27,64.0,0.66202,0.00033,12.86162]
[1777645371222,31.44,78453.27,64.0,0.66202,0.00033,12.86162]
[1777645371400,31.44,78445.6,64.0,0.65948,0.00033,12.89734]
[1777645372858,31.44,78445.6,64.0,0.65948,0.00033,12.89734]
[1777645372079,31.44,78440.41,64.0,0.65778,0.00033,12.92088]
[1777645375893,31.42,78439.89,64.0,0.65768,0.00033,12.92227]
[1777645376438,31.39,78440.69,64.0,0.65808,0.00033,12.9167]
[1777645377114,31.38,78437.95,64.0,0.65722,0.00033,12.92857]
[1777645380570,31.36,78437.31,64.0,0.65711,0.00033,12.92994]
[1777645380872,31.35,78429.6,64.0,0.65458,0.00033,12.96443]
[1777645381236,31.35,78429.6,64.0,0.65458,0.00033,12.96443]
[1777645381637,31.35,78429.6,64.0,0.65458,0.00033,12.96443]
[1777645381728,31.35,78429.18,64.0,0.65444,0.00033,12.96633]
[1777645382606,31.35,78426.37,64.0,0.65351,0.00033,12.97874]
[1777645383719,31.35,78426.37,64.0,0.65351,0.00033,12.97874]
[1777645383793,31.33,78423.49,64.0,0.65262,0.00034,12.99056]
[1777645385245,31.32,78421.91,64.0,0.65215,0.00034,12.99683]
[1777645385286,31.32,78421.91,64.0,0.65215,0.00034,12.99683]
[1777645385986,31.3,78420.86,64.0,0.65185,0.00034,13.00071]
[1777645386304,31.3,78420.86,64.0,0.65185,0.00034,13.00071]
[1777645386902,31.3,78420.86,64.0,0.65185,0.00034,13.00071]
[1777645387184,31.3,78412.82,64.0,0.64915,0.00034,13.03614]
[1777645388867,31.3,78412.82,64.0,0.64915,0.00034,13.03614]
[1777645388909,31.28,78408.85,64.0,0.64792,0.00034,13.05202]
[1777645389083,31.28,78408.85,64.0,0.64792,0.00034,13.05202]
[1777645389595,31.27,78412.62,64.0,0.64925,0.00034,13.0348]
[1777645390272,31.27,78412.62,64.0,0.64925,0.00034,13.0348]
[1777645390374,31.25,78416.12,64.0,0.6505,0.00034,13.01841]
[1777645391879,31.25,78416.12,64.0,0.6505,0.00034,13.01841]
[1777645393350,31.22,78414.28,64.0,0.65001,0.00034,13.02478]
[1777645394563,31.21,78416.43,64.0,0.6508,0.00034,13.0144]
[1777645395182,31.21,78417.77,64.0,0.65126,0.00034,13.0084]
[1777645397517,31.19,78419.93,64.0,0.65204,0.00034,12.99805]
[1777645397618,31.18,78417.68,64.0,0.65133,0.00034,13.00743]
[1777645398267,31.17,78411.34,64.0,0.64923,0.00034,13.03477]
[1777645399274,31.16,78407.8,64.0,0.6481,0.00034,13.0494]
[1777645401137,31.15,78406.19,64.0,0.6476,0.00034,13.05581]
[1777645401550,31.15,78406.19,64.0,0.6476,0.00034,13.05581]
[1777645401956,31.15,78406.19,64.0,0.6476,0.00034,13.05581]
[1777645401643,31.14,78410.38,64.0,0.64907,0.00034,13.03685]
[1777645402609,31.14,78410.38,64.0,0.64907,0.00034,13.03685]
[1777645402645,31.12,78422.14,64.0,0.65311,0.00034,12.98367]
[1777645403405,31.1,78431.88,64.0,0.65647,0.00034,12.93821]
[1777645406244,31.1,78432.98,64.0,0.65685,0.00034,12.93299]
[1777645406432,31.1,78432.98,64.0,0.65685,0.00034,12.93299]
[1777645407073,31.1,78431.89,64.0,0.65649,0.00034,12.93793]
[1777645407435,31.1,78428.44,64.0,0.65533,0.00034,12.95367]
[1777645413813,31.09,78427.66,64.0,0.65515,0.00034,12.94988]
[1777645417400,31.09,78431.08,64.0,0.65632,0.00034,12.93402]
[1777645418174,31.09,78431.08,64.0,0.65632,0.00034,12.93402]
[1777645422280,31.09,78433.12,64.0,0.65701,0.00034,12.92454]
[1777645426826,31.09,78433.79,64.0,0.65726,0.00034,12.92118]
[1777645426927,31.08,78434.03,64.0,0.65735,0.00034,12.9199]
[1777645429831,31.08,78433.49,64.0,0.65717,0.00034,12.92237]
[1777645430491,31.08,78440.53,64.0,0.65954,0.00034,12.88953]
[1777645431498,31.08,78445.12,64.0,0.66108,0.00033,12.86786]
[1777645432505,31.08,78447.3,64.0,0.66182,0.00033,12.85747]
[1777645433512,31.08,78449.16,64.0,0.66244,0.00033,12.84856]
[1777645436533,31.08,78443.26,64.0,0.66048,0.00034,12.87637]
[1777645437540,31.08,78440.34,64.0,0.6595,0.00034,12.89]
[1777645438355,31.08,78440.34,64.0,0.6595,0.00034,12.89]
[1777645438793,31.08,78440.34,64.0,0.6595,0.00034,12.89]
[1777645438871,31.07,78437.46,64.0,0.65855,0.00034,12.90333]
[1777645439933,31.07,78429.93,64.0,0.65602,0.00034,12.93812]
[1777645440562,31.07,78425.63,64.0,0.65457,0.00034,12.95778]
[1777645441462,31.07,78425.63,64.0,0.65457,0.00034,12.95778]
[1777645441591,31.07,78425.63,64.0,0.65457,0.00034,12.95778]
[1777645442682,31.07,78423.97,64.0,0.65401,0.00034,12.96526]
[1777645442713,31.06,78425.98,64.0,0.65474,0.00034,12.95544]
[1777645443151,31.06,78425.98,64.0,0.65474,0.00034,12.95544]
[1777645443343,31.06,78425.98,64.0,0.65474,0.00034,12.95544]
[1777645443687,31.06,78437.16,64.0,0.65851,0.00034,12.90383]
[1777645444589,31.06,78441.36,64.0,0.65992,0.00034,12.88413]
[1777645445596,31.06,78443.36,64.0,0.6606,0.00034,12.87462]
[1777645450631,31.05,78442.41,64.0,0.66031,0.00034,12.87874]
[1777645453652,31.05,78444.59,64.0,0.66105,0.00034,12.8682]
[1777645456673,31.05,78441.26,64.0,0.65995,0.00034,12.88369]
[1777645457335,31.05,78441.26,64.0,0.65995,0.00034,12.88369]
[1777645457775,31.05,78441.26,64.0,0.65995,0.00034,12.88369]
[1777645458686,31.04,78437.83,64.0,0.65881,0.00034,12.89964]
[1777645460336,31.04,78437.76,64.0,0.65879,0.00034,12.89994]
[1777645460696,31.04,78437.76,64.0,0.65879,0.00034,12.89994]
[1777645460725,31.04,78437.76,64.0,0.65879,0.00034,12.89994]
[1777645461005,31.04,78437.76,64.0,0.65879,0.00034,12.89994]
[1777645460776,31.04,78435.5,64.0,0.65803,0.00034,12.91045]
[1777645462034,31.04,78424.13,64.0,0.65419,0.00034,12.96275]
[1777645464884,31.04,78422.22,64.0,0.65355,0.00034,12.97134]
[1777645464959,31.04,78422.22,64.0,0.65355,0.00034,12.97134]
[1777645465025,31.04,78422.22,64.0,0.65355,0.00034,12.97134]
[1777645465699,31.04,78422.37,64.0,0.65361,0.00034,12.97055]
[1777645465737,31.04,78415.76,64.0,0.65137,0.00034,13.00029]
[1777645466325,31.04,78415.76,64.0,0.65137,0.00034,13.00029]
[1777645466981,31.04,78411.87,64.0,0.65006,0.00034,13.01755]
[1777645468993,31.04,78411.75,64.0,0.65002,0.00034,13.01808]
[1777645470742,31.04,78410.68,64.0,0.64966,0.00034,13.02272]
[1777645471495,31.03,78410.37,64.0,0.6496,0.00034,13.02351]
[1777645471881,31.03,78410.37,64.0,0.6496,0.00034,13.02351]
[1777645471989,31.03,78410.37,64.0,0.6496,0.00034,13.02351]
[1777645471924,31.03,78417.06,64.0,0.65194,0.00034,12.9866]
[1777645472787,31.03,78413.07,64.0,0.65059,0.00034,13.00443]
[1777645474800,31.03,78410.39,64.0,0.64968,0.00034,13.01629]
[1777645475863,31.03,78410.39,64.0,0.64968,0.00034,13.01629]
[1777645476434,31.03,78410.27,64.0,0.64964,0.00034,13.0168]
[1777645476815,31.03,78407.9,64.0,0.64883,0.00034,13.02726]
[1777645477727,31.03,78407.9,64.0,0.64883,0.00034,13.02726]
[1777645480843,31.02,78398.36,64.0,0.64561,0.00034,13.06845]
[1777645482857,31.02,78395.9,64.0,0.64477,0.00034,13.079]
[1777645483164,31.02,78395.9,64.0,0.64477,0.00034,13.079]
[1777645484082,31.02,78395.84,64.0,0.64475,0.00034,13.07923]
[1777645489906,31.02,78394.61,64.0,0.64435,0.00034,13.08426]
[1777645492034,31.01,78394.03,64.0,0.64416,0.00034,13.08667]
[1777645492532,31.01,78393.44,64.0,0.64396,0.00034,13.08912]
[1777645493934,30.99,78400.0,64.0,0.64631,0.00034,13.05945]
[1777645494114,30.99,78400.0,64.0,0.64631,0.00034,13.05945]
[1777645497726,30.96,78402.11,64.0,0.64714,0.00034,13.04889]
[1777645497962,30.96,78397.32,64.0,0.64554,0.00034,13.06925]
[1777645498175,30.96,78397.32,64.0,0.64554,0.00034,13.06925]
[1777645498969,30.95,78395.44,64.0,0.64491,0.00034,13.07712]
[1777645502109,30.92,78394.51,64.0,0.64473,0.00034,13.07932]
[1777645502591,30.92,78394.51,64.0,0.64473,0.00034,13.07932]
[1777645502643,30.92,78394.51,64.0,0.64473,0.00034,13.07932]
[1777645502997,30.91,78394.09,64.0,0.64461,0.00034,13.08085]
[1777645503144,30.91,78394.09,64.0,0.64461,0.00034,13.08085]
[1777645503599,30.91,78394.09,64.0,0.64461,0.00034,13.08085]
[1777645504375,30.91,78393.41,64.0,0.6444,0.00034,13.08348]
[1777645505011,30.9,78390.65,64.0,0.64347,0.00034,13.09501]
[1777645505571,30.9,78390.65,64.0,0.64347,0.00034,13.09501]
[1777645506018,30.9,78386.9,64.0,0.64221,0.00034,13.11058]
[1777645506103,30.9,78386.9,64.0,0.64221,0.00034,13.11058]
[1777645506104,30.9,78386.9,64.0,0.64221,0.00034,13.11058]
[1777645506170,30.9,78386.9,64.0,0.64221,0.00034,13.11058]
[1777645507025,30.9,78379.85,64.0,0.63977,0.00034,13.1403]
[1777645507173,30.9,78379.85,64.0,0.63977,0.00034,13.1403]
[1777645507222,30.9,78379.85,64.0,0.63977,0.00034,13.1403]
[1777645508032,30.9,78377.84,64.0,0.63909,0.00035,13.14855]
[1777645509162,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645509814,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645509824,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645509840,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645510111,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645510126,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645510140,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645510182,30.89,78377.87,64.0,0.63911,0.00035,13.14827]
[1777645510069,30.89,78368.09,64.0,0.63574,0.00035,13.18822]
[1777645510731,30.89,78368.09,64.0,0.63574,0.00035,13.18822]
[1777645510990,30.89,78368.09,64.0,0.63574,0.00035,13.18822]
[1777645511063,30.89,78332.77,64.0,0.62344,0.00035,13.32509]
[1777645511652,30.89,78332.77,64.0,0.62344,0.00035,13.32509]
[1777645511941,30.89,78332.77,64.0,0.62344,0.00035,13.32509]
[1777645512069,30.88,78319.46,64.0,0.61882,0.00035,13.37284]
[1777645512739,30.88,78319.46,64.0,0.61882,0.00035,13.37284]
[1777645513074,30.88,78319.46,64.0,0.61882,0.00035,13.37284]
[1777645513079,30.87,78321.51,64.0,0.61955,0.00035,13.36543]
[1777645513287,30.87,78321.51,64.0,0.61955,0.00035,13.36543]
[1777645514476,30.87,78322.17,64.0,0.61978,0.00035,13.36304]
[1777645514492,30.87,78322.17,64.0,0.61978,0.00035,13.36304]
[1777645515081,30.87,78322.17,64.0,0.61978,0.00035,13.36304]
[1777645515128,30.87,78322.17,64.0,0.61978,0.00035,13.36304]
[1777645515869,30.87,78326.24,64.0,0.62121,0.00035,13.34833]
[1777645516503,30.87,78326.24,64.0,0.62121,0.00035,13.34833]
[1777645516639,30.87,78326.24,64.0,0.62121,0.00035,13.34833]
[1777645517093,30.87,78326.24,64.0,0.62121,0.00035,13.34833]
[1777645516718,30.87,78327.76,64.0,0.62175,0.00035,13.34279]
[1777645517487,30.87,78327.76,64.0,0.62175,0.00035,13.34279]
[1777645518346,30.88,78327.41,64.0,0.62161,0.00035,13.34425]
[1777645518438,30.88,78325.64,64.0,0.62098,0.00035,13.3507]
[1777645519111,30.88,78325.64,64.0,0.62098,0.00035,13.3507]
[1777645519120,30.88,78321.21,64.0,0.61943,0.00035,13.36667]
[1777645521134,30.88,78318.59,64.0,0.61851,0.00035,13.37602]
[1777645523149,30.88,78309.97,64.0,0.61547,0.00035,13.40627]
[1777645524156,30.88,78313.53,64.0,0.61672,0.00035,13.39389]
[1777645525162,30.88,78317.4,64.0,0.61808,0.00035,13.38028]
[1777645526170,30.88,78319.88,64.0,0.61896,0.00035,13.37147]
[1777645528532,30.88,78321.6,64.0,0.61956,0.00035,13.36532]
[1777645528622,30.88,78323.55,64.0,0.62024,0.00035,13.35832]
[1777645531206,30.89,78328.68,64.0,0.62207,0.00035,13.33308]
[1777645533101,30.89,78328.68,64.0,0.62207,0.00035,13.33308]
[1777645533221,30.89,78334.34,64.0,0.62403,0.00035,13.31252]
[1777645535235,30.91,78330.86,64.0,0.62277,0.00035,13.32584]
[1777645538930,30.92,78323.94,64.0,0.6203,0.00035,13.35143]
[1777645539421,30.92,78323.94,64.0,0.6203,0.00035,13.35143]
[1777645539437,30.92,78318.46,64.0,0.61835,0.00035,13.37127]
[1777645540523,30.93,78315.74,64.0,0.61738,0.00035,13.38099]
[1777645541350,30.93,78315.74,64.0,0.61738,0.00035,13.38099]
[1777645541550,30.93,78315.74,64.0,0.61738,0.00035,13.38099]
[1777645541584,30.93,78310.37,64.0,0.61548,0.00035,13.39983]
[1777645542988,30.92,78306.87,64.0,0.6143,0.00035,13.41133]
[1777645543320,30.92,78306.87,64.0,0.6143,0.00035,13.41133]
[1777645543765,30.92,78306.87,64.0,0.6143,0.00035,13.41133]
[1777645543866,30.92,78304.19,64.0,0.61335,0.00035,13.42047]
[1777645544276,30.92,78304.19,64.0,0.61335,0.00035,13.42047]
[1777645544583,30.91,78304.94,64.0,0.61363,0.00035,13.41778]
[1777645545315,30.91,78309.59,64.0,0.61529,0.00035,13.40171]
[1777645550350,30.91,78308.63,64.0,0.61495,0.00035,13.40501]
[1777645551639,30.91,78308.63,64.0,0.61495,0.00035,13.40501]
[1777645552093,30.91,78308.63,64.0,0.61495,0.00035,13.40501]
[1777645551740,30.91,78308.24,64.0,0.61481,0.00035,13.40637]
[1777645552364,30.91,78307.5,64.0,0.61455,0.00035,13.40889]
[1777645556392,30.91,78312.06,64.0,0.61615,0.00035,13.39321]
[1777645557399,30.91,78321.13,64.0,0.61934,0.00035,13.36123]
[1777645560025,30.91,78322.58,64.0,0.61985,0.00035,13.35606]
[1777645560420,30.91,78318.45,64.0,0.6184,0.00035,13.37082]
[1777645561351,30.91,78318.45,64.0,0.6184,0.00035,13.37082]
[1777645561427,30.91,78315.27,64.0,0.61727,0.00035,13.38207]
[1777645565455,30.91,78319.69,64.0,0.61882,0.00035,13.36652]
[1777645567389,30.91,78321.47,64.0,0.61944,0.00035,13.3602]
[1777645567469,30.91,78323.84,64.0,0.62027,0.00035,13.35172]
[1777645570922,30.92,78314.73,64.0,0.61706,0.00035,13.38418]
[1777645571500,30.92,78308.46,64.0,0.61485,0.00035,13.40596]
[1777645572594,30.92,78308.46,64.0,0.61485,0.00035,13.40596]
[1777645572890,30.92,78308.46,64.0,0.61485,0.00035,13.40596]
[1777645572985,30.92,78308.24,64.0,0.61478,0.00035,13.40671]
[1777645573421,30.92,78308.24,64.0,0.61478,0.00035,13.40671]
[1777645574032,30.92,78299.03,64.0,0.61153,0.00035,13.43788]
[1777645574518,30.92,78294.37,64.0,0.60988,0.00035,13.45333]
[1777645579042,30.92,78293.49,64.0,0.60957,0.00035,13.45621]
[1777645579045,30.92,78293.49,64.0,0.60957,0.00035,13.45621]
[1777645579120,30.92,78295.67,64.0,0.61034,0.00035,13.44902]
[1777645580368,30.92,78293.79,64.0,0.60968,0.00035,13.45522]
[1777645580443,30.92,78293.79,64.0,0.60968,0.00035,13.45522]
[1777645581220,30.92,78293.01,64.0,0.6094,0.00035,13.45777]
[1777645581229,30.92,78293.01,64.0,0.6094,0.00035,13.45777]
[1777645581528,30.92,78293.01,64.0,0.6094,0.00035,13.45777]
[1777645581712,30.92,78293.01,64.0,0.6094,0.00035,13.45777]
[1777645581883,30.92,78293.01,64.0,0.6094,0.00035,13.45777]
[1777645582080,30.92,78279.96,64.0,0.60477,0.00036,13.49961]
[1777645582347,30.92,78279.96,64.0,0.60477,0.00036,13.49961]
[1777645582530,30.92,78279.96,64.0,0.60477,0.00036,13.49961]
[1777645582974,30.92,78279.96,64.0,0.60477,0.00036,13.49961]
[1777645583067,30.91,78277.88,64.0,0.60404,0.00036,13.50604]
[1777645583331,30.91,78277.88,64.0,0.60404,0.00036,13.50604]
[1777645583783,30.91,78273.74,64.0,0.60257,0.00036,13.51884]
[1777645584736,30.91,78273.74,64.0,0.60257,0.00036,13.51884]
[1777645584753,30.91,78273.74,64.0,0.60257,0.00036,13.51884]
[1777645584933,30.91,78275.25,64.0,0.60311,0.00036,13.51416]
[1777645585779,30.91,78275.25,64.0,0.60311,0.00036,13.51416]
[1777645586060,30.91,78275.25,64.0,0.60311,0.00036,13.51416]
[1777645586127,30.91,78257.55,64.0,0.5968,0.00036,13.56712]
[1777645586332,30.91,78257.55,64.0,0.5968,0.00036,13.56712]
[1777645586402,30.91,78257.55,64.0,0.5968,0.00036,13.56712]
[1777645586689,30.91,78254.77,64.0,0.5958,0.00036,13.57513]
[1777645587990,30.91,78254.77,64.0,0.5958,0.00036,13.57513]
[1777645588018,30.91,78259.06,64.0,0.59734,0.00036,13.56272]
[1777645588521,30.91,78259.06,64.0,0.59734,0.00036,13.56272]
[1777645588525,30.91,78259.06,64.0,0.59734,0.00036,13.56272]
[1777645588551,30.91,78259.06,64.0,0.59734,0.00036,13.56272]
[1777645588817,30.91,78259.06,64.0,0.59734,0.00036,13.56272]
[1777645588982,30.91,78259.06,64.0,0.59734,0.00036,13.56272]
[1777645589052,30.91,78253.85,64.0,0.59548,0.00036,13.57775]
[1777645589254,30.91,78253.85,64.0,0.59548,0.00036,13.57775]
[1777645589552,30.91,78253.85,64.0,0.59548,0.00036,13.57775]
[1777645589767,30.91,78253.85,64.0,0.59548,0.00036,13.57775]
[1777645589775,30.91,78253.85,64.0,0.59548,0.00036,13.57775]
[1777645590068,30.91,78253.85,64.0,0.59548,0.00036,13.57775]
[1777645590143,30.91,78239.15,64.0,0.59022,0.00036,13.61848]
[1777645591048,30.91,78239.15,64.0,0.59022,0.00036,13.61848]
[1777645591125,30.91,78234.53,64.0,0.5886,0.00036,13.62403]
[1777645592000,30.91,78234.53,64.0,0.5886,0.00036,13.62403]
[1777645592021,30.91,78234.53,64.0,0.5886,0.00036,13.62403]
[1777645592033,30.91,78234.53,64.0,0.5886,0.00036,13.62403]
[1777645592124,30.91,78234.53,64.0,0.5886,0.00036,13.62403]
[1777645592172,30.91,78234.53,64.0,0.5886,0.00036,13.62403]
[1777645592415,30.91,78233.67,64.0,0.58829,0.00036,13.62629]
[1777645592586,30.91,78233.67,64.0,0.58829,0.00036,13.62629]
[1777645592970,30.91,78233.67,64.0,0.58829,0.00036,13.62629]
[1777645593067,30.91,78216.41,64.0,0.58207,0.00036,13.67012]
[1777645593532,30.91,78216.41,64.0,0.58207,0.00036,13.67012]
[1777645593801,30.91,78216.41,64.0,0.58207,0.00036,13.67012]
[1777645593813,30.91,78216.41,64.0,0.58207,0.00036,13.67012]
[1777645593946,30.91,78216.41,64.0,0.58207,0.00036,13.67012]
[1777645593947,30.91,78202.62,64.0,0.57709,0.00036,13.70274]
[1777645594435,30.91,78202.62,64.0,0.57709,0.00036,13.70274]
[1777645595042,30.91,78206.17,64.0,0.57837,0.00036,13.69454]
[1777645595336,30.91,78206.17,64.0,0.57837,0.00036,13.69454]
[1777645596181,30.91,78211.26,64.0,0.58022,0.00036,13.68252]
[1777645596258,30.91,78211.26,64.0,0.58022,0.00036,13.68252]
[1777645596279,30.91,78211.26,64.0,0.58022,0.00036,13.68252]
[1777645596297,30.91,78211.26,64.0,0.58022,0.00036,13.68252]
[1777645596441,30.91,78211.26,64.0,0.58022,0.00036,13.68252]
[1777645597196,30.91,78209.6,64.0,0.57962,0.00036,13.68646]
[1777645597616,30.91,78209.6,64.0,0.57962,0.00036,13.68646]
[1777645597691,30.91,78209.6,64.0,0.57962,0.00036,13.68646]
[1777645597804,30.91,78209.6,64.0,0.57962,0.00036,13.68646]
[1777645597911,30.91,78209.6,64.0,0.57962,0.00036,13.68646]
[1777645598112,30.91,78209.6,64.0,0.57962,0.00036,13.68646]
[1777645598152,30.9,78200.63,64.0,0.57637,0.00036,13.70723]
[1777645598709,30.9,78200.63,64.0,0.57637,0.00036,13.70723]
[1777645598713,30.9,78193.56,64.0,0.57381,0.00036,13.72296]
[1777645599382,30.9,78193.56,64.0,0.57381,0.00036,13.72296]
[1777645599941,30.9,78193.56,64.0,0.57381,0.00036,13.72296]
[1777645600149,30.9,78193.56,64.0,0.57381,0.00036,13.72296]
[1777645601241,30.9,78192.61,64.0,0.57347,0.00036,13.72502]
[1777645601724,30.9,78195.61,64.0,0.57456,0.00036,13.71844]
[1777645603012,30.9,78199.38,64.0,0.57592,0.00036,13.71003]
[1777645603498,30.9,78199.38,64.0,0.57592,0.00036,13.71003]
[1777645603564,30.9,78199.38,64.0,0.57592,0.00036,13.71003]
[1777645604122,30.9,78199.38,64.0,0.57592,0.00036,13.71003]
[1777645604159,30.89,78206.24,64.0,0.57843,0.00036,13.69415]
[1777645604451,30.89,78206.24,64.0,0.57843,0.00036,13.69415]
[1777645604844,30.89,78206.24,64.0,0.57843,0.00036,13.69415]
[1777645605121,30.89,78206.24,64.0,0.57843,0.00036,13.69415]
[1777645605195,30.89,78218.49,64.0,0.58286,0.00036,13.66473]
[1777645605776,30.89,78218.49,64.0,0.58286,0.00036,13.66473]
[1777645606038,30.89,78232.2,64.0,0.5878,0.00036,13.62983]
[1777645606254,30.89,78232.2,64.0,0.5878,0.00036,13.62983]
[1777645606415,30.89,78232.2,64.0,0.5878,0.00036,13.62983]
[1777645606765,30.89,78242.44,64.0,0.59149,0.00036,13.60238]
[1777645607448,30.89,78242.44,64.0,0.59149,0.00036,13.60238]
[1777645607762,30.89,78242.44,64.0,0.59149,0.00036,13.60238]
[1777645607772,30.89,78241.23,64.0,0.59105,0.00036,13.60567]
[1777645608779,30.89,78238.56,64.0,0.59009,0.00036,13.61289]
[1777645610796,30.89,78242.14,64.0,0.59139,0.00036,13.60314]
[1777645613467,30.89,78242.06,64.0,0.59136,0.00036,13.60332]
[1777645613817,30.89,78238.16,64.0,0.58996,0.00036,13.61389]
[1777645614433,30.89,78238.16,64.0,0.58996,0.00036,13.61389]
[1777645614676,30.89,78238.16,64.0,0.58996,0.00036,13.61389]
[1777645614959,30.89,78238.16,64.0,0.58996,0.00036,13.61389]
[1777645614964,30.89,78238.37,64.0,0.59004,0.00036,13.61331]
[1777645617845,30.88,78236.03,64.0,0.5892,0.00036,13.61953]
[1777645619819,30.88,78236.52,64.0,0.58938,0.00036,13.6182]
[1777645619943,30.88,78236.52,64.0,0.58938,0.00036,13.6182]
[1777645620008,30.88,78236.52,64.0,0.58938,0.00036,13.6182]
[1777645620084,30.88,78236.71,64.0,0.58945,0.00036,13.61766]
[1777645621038,30.88,78231.57,64.0,0.5876,0.00036,13.63126]
[1777645625118,30.88,78230.42,64.0,0.5872,0.00036,13.63421]
[1777645625121,30.88,78230.42,64.0,0.5872,0.00036,13.63421]
[1777645626243,30.88,78230.55,64.0,0.58725,0.00036,13.63384]
[1777645626314,30.88,78230.0,64.0,0.58705,0.00036,13.63525]
[1777645628901,30.87,78229.34,64.0,0.58682,0.00036,13.63695]
[1777645629135,30.87,78229.34,64.0,0.58682,0.00036,13.63695]
[1777645629212,30.87,78230.6,64.0,0.58727,0.00036,13.63363]
[1777645629929,30.87,78234.21,64.0,0.58857,0.00036,13.62415]
[1777645630935,30.87,78240.83,64.0,0.59096,0.00036,13.60636]
[1777645633348,30.87,78242.98,64.0,0.59173,0.00036,13.60046]
[1777645633491,30.87,78242.98,64.0,0.59173,0.00036,13.60046]
[1777645633764,30.87,78242.98,64.0,0.59173,0.00036,13.60046]
[1777645634159,30.87,78257.36,64.0,0.5969,0.00036,13.5598]
[1777645634587,30.87,78257.36,64.0,0.5969,0.00036,13.5598]
[1777645634978,30.87,78257.36,64.0,0.5969,0.00036,13.5598]
[1777645635974,30.87,78260.92,64.0,0.59817,0.00036,13.54938]
[1777645636981,30.87,78263.89,64.0,0.59924,0.00036,13.54058]
[1777645637617,30.87,78263.89,64.0,0.59924,0.00036,13.54058]
[1777645637988,30.87,78257.57,64.0,0.59697,0.00036,13.55916]
[1777645638715,30.87,78257.57,64.0,0.59697,0.00036,13.55916]
[1777645638995,30.87,78252.84,64.0,0.59528,0.00036,13.57277]
[1777645639489,30.87,78252.84,64.0,0.59528,0.00036,13.57277]
[1777645639541,30.87,78252.84,64.0,0.59528,0.00036,13.57277]
[1777645639981,30.87,78252.84,64.0,0.59528,0.00036,13.57277]
[1777645641169,30.87,78238.72,64.0,0.59021,0.00036,13.61195]
[1777645642020,30.87,78238.72,64.0,0.59021,0.00036,13.61195]
[1777645642119,30.86,78240.55,64.0,0.59088,0.00036,13.60697]
[1777645642479,30.86,78240.55,64.0,0.59088,0.00036,13.60697]
[1777645643280,30.86,78242.69,64.0,0.59165,0.00036,13.60113]
[1777645644333,30.86,78240.82,64.0,0.59098,0.00036,13.60622]
[1777645644384,30.86,78240.82,64.0,0.59098,0.00036,13.60622]
[1777645644846,30.86,78240.82,64.0,0.59098,0.00036,13.60622]
[1777645644890,30.86,78240.82,64.0,0.59098,0.00036,13.60622]
[1777645645037,30.86,78238.23,64.0,0.59005,0.00036,13.61322]
[1777645646044,30.86,78231.35,64.0,0.58757,0.00036,13.63146]
[1777645647065,30.86,78231.35,64.0,0.58757,0.00036,13.63146]
[1777645647133,30.86,78229.74,64.0,0.587,0.00036,13.63563]
[1777645648058,30.86,78236.78,64.0,0.58953,0.00036,13.61705]
[1777645648471,30.86,78236.78,64.0,0.58953,0.00036,13.61705]
[1777645649536,30.86,78236.94,64.0,0.58959,0.00036,13.6166]
[1777645650074,30.86,78239.06,64.0,0.59036,0.00036,13.61089]
[1777645651081,30.86,78243.06,64.0,0.59184,0.00036,13.59316]
[1777645651800,30.86,78243.06,64.0,0.59184,0.00036,13.59316]
[1777645655931,30.86,78242.74,64.0,0.59173,0.00036,13.594]
[1777645657123,30.85,78238.77,64.0,0.5903,0.00036,13.6048]
[1777645660531,30.85,78240.36,64.0,0.59088,0.00036,13.60045]
[1777645661151,30.85,78243.13,64.0,0.59188,0.00036,13.59286]
[1777645666188,30.85,78244.73,64.0,0.59246,0.00036,13.58841]
[1777645668201,30.85,78248.2,64.0,0.59371,0.00036,13.57872]
[1777645669622,30.85,78249.34,64.0,0.59412,0.00036,13.5755]
[1777645669646,30.85,78249.34,64.0,0.59412,0.00036,13.5755]
[1777645669696,30.85,78249.34,64.0,0.59412,0.00036,13.5755]
[1777645670124,30.85,78249.34,64.0,0.59412,0.00036,13.5755]
[1777645670216,30.85,78251.64,64.0,0.59494,0.00036,13.56897]
[1777645671222,30.85,78254.19,64.0,0.59586,0.00036,13.56167]
[1777645672180,30.85,78254.19,64.0,0.59586,0.00036,13.56167]
[1777645673076,30.85,78254.81,64.0,0.59608,0.00036,13.55988]
[1777645673237,30.85,78258.89,64.0,0.59755,0.00036,13.54803]
[1777645674390,30.85,78261.02,64.0,0.59831,0.00036,13.54175]
[1777645675711,30.85,78260.8,64.0,0.59823,0.00036,13.54239]
[1777645676016,30.85,78260.8,64.0,0.59823,0.00036,13.54239]
[1777645676105,30.85,78260.8,64.0,0.59823,0.00036,13.54239]
[1777645680194,30.84,78261.44,64.0,0.59847,0.00036,13.54044]
[1777645680286,30.84,78266.01,64.0,0.60011,0.00036,13.52679]
[1777645680586,30.84,78266.01,64.0,0.60011,0.00036,13.52679]
[1777645681048,30.84,78266.01,64.0,0.60011,0.00036,13.52679]
[1777645681210,30.84,78266.01,64.0,0.60011,0.00036,13.52679]
[1777645681293,30.84,78268.34,64.0,0.60095,0.00036,13.51974]
[1777645682241,30.84,78268.34,64.0,0.60095,0.00036,13.51974]
[1777645683881,30.84,78268.24,64.0,0.60092,0.00036,13.51999]
[1777645684771,30.84,78268.24,64.0,0.60092,0.00036,13.51999]
[1777645684869,30.84,78270.58,64.0,0.60175,0.00036,13.51285]
[1777645685749,30.84,78270.58,64.0,0.60175,0.00036,13.51285]
[1777645685896,30.84,78270.58,64.0,0.60175,0.00036,13.51285]
[1777645686302,30.84,78270.58,64.0,0.60175,0.00036,13.51285]
[1777645685997,30.84,78274.36,64.0,0.60311,0.00036,13.5012]
[1777645687126,30.84,78274.36,64.0,0.60311,0.00036,13.5012]
[1777645688342,30.84,78270.81,64.0,0.60184,0.00036,13.51207]
[1777645690409,30.84,78271.02,64.0,0.60192,0.00036,13.51141]
[1777645690896,30.84,78271.02,64.0,0.60192,0.00036,13.51141]
[1777645690914,30.84,78271.02,64.0,0.60192,0.00036,13.51141]
[1777645691639,30.84,78272.1,64.0,0.60231,0.00036,13.50807]
[1777645691681,30.83,78274.38,64.0,0.60313,0.00036,13.50102]
[1777645693195,30.83,78274.38,64.0,0.60313,0.00036,13.50102]
[1777645693297,30.83,78278.01,64.0,0.60443,0.00036,13.48966]
[1777645693482,30.83,78278.01,64.0,0.60443,0.00036,13.48966]
[1777645693600,30.83,78278.01,64.0,0.60443,0.00036,13.48966]
[1777645694384,30.83,78271.85,64.0,0.60223,0.00036,13.50876]
[1777645695391,30.83,78269.35,64.0,0.60134,0.00036,13.51638]
[1777645697177,30.83,78269.35,64.0,0.60134,0.00036,13.51638]
[1777645697259,30.83,78269.35,64.0,0.60134,0.00036,13.51638]
[1777645698307,30.83,78269.48,64.0,0.60139,0.00036,13.51594]
[1777645699147,30.83,78267.66,64.0,0.60074,0.00036,13.52144]
[1777645699560,30.83,78262.79,64.0,0.599,0.00036,13.53602]
[1777645700674,30.83,78262.79,64.0,0.599,0.00036,13.53602]
[1777645702156,30.83,78261.93,64.0,0.59869,0.00036,13.53857]
[1777645705188,30.83,78263.13,64.0,0.59913,0.00036,13.53498]
[1777645711268,30.82,78263.43,64.0,0.59924,0.00036,13.534]
[1777645712510,30.82,78268.48,64.0,0.6011,0.00036,13.51194]
[1777645717251,30.82,78267.62,64.0,0.6008,0.00036,13.51452]
[1777645718687,30.82,78268.94,64.0,0.60127,0.00036,13.51049]
[1777645718742,30.82,78268.94,64.0,0.60127,0.00036,13.51049]
[1777645719329,30.82,78268.94,64.0,0.60127,0.00036,13.51049]
[1777645719626,30.82,78268.53,64.0,0.60113,0.00036,13.51172]
[1777645719753,30.82,78268.53,64.0,0.60113,0.00036,13.51172]
[1777645719771,30.82,78271.96,64.0,0.60236,0.00036,13.50121]
[1777645720647,30.82,78271.96,64.0,0.60236,0.00036,13.50121]
[1777645720782,30.82,78271.96,64.0,0.60236,0.00036,13.50121]
[1777645725682,30.81,78270.47,64.0,0.60184,0.00036,13.50567]
[1777645731644,30.81,78270.89,64.0,0.602,0.00036,13.50422]
[1777645735672,30.8,78273.37,64.0,0.6029,0.00036,13.49646]
[1777645736886,30.8,78273.37,64.0,0.6029,0.00036,13.49646]
[1777645736903,30.8,78268.82,64.0,0.60128,0.00036,13.51041]
[1777645737822,30.8,78268.82,64.0,0.60128,0.00036,13.51041]
[1777645742721,30.8,78272.82,64.0,0.60272,0.00036,13.49809]
[1777645743792,30.8,78272.82,64.0,0.60272,0.00036,13.49809]
[1777645749770,30.8,78272.08,64.0,0.60246,0.00036,13.50029]
[1777645754804,30.8,78269.08,64.0,0.60139,0.00036,13.50948]
[1777645756112,30.8,78269.08,64.0,0.60139,0.00036,13.50948]
[1777645761854,30.8,78267.23,64.0,0.60073,0.00036,13.51506]
[1777645766889,30.8,78265.26,64.0,0.60003,0.00036,13.52096]
[1777645769910,30.79,78269.43,64.0,0.60152,0.00036,13.5083]
[1777645770917,30.79,78274.25,64.0,0.60325,0.00036,13.49345]
[1777645772638,30.79,78274.12,64.0,0.60325,0.00036,13.48701]
[1777645772783,30.79,78274.12,64.0,0.60325,0.00036,13.48701]
[1777645772850,30.79,78274.12,64.0,0.60325,0.00036,13.48701]
[1777645773085,30.79,78274.12,64.0,0.60325,0.00036,13.48701]
[1777645774074,30.79,78274.77,64.0,0.60348,0.00036,13.48498]
[1777645774175,30.79,78277.47,64.0,0.60445,0.00036,13.47652]
[1777645774812,30.79,78277.47,64.0,0.60445,0.00036,13.47652]
[1777645774861,30.79,78277.47,64.0,0.60445,0.00036,13.47652]
[1777645775951,30.79,78273.85,64.0,0.60316,0.00036,13.48779]
[1777645776959,30.79,78268.69,64.0,0.60131,0.00036,13.50364]
[1777645778026,30.79,78266.23,64.0,0.60043,0.00036,13.51107]
[1777645780173,30.79,78266.36,64.0,0.60048,0.00036,13.51068]
[1777645786026,30.79,78266.81,64.0,0.60065,0.00036,13.50927]
[1777645791062,30.79,78266.04,64.0,0.60038,0.00036,13.51155]
[1777645792306,30.79,78266.04,64.0,0.60038,0.00036,13.51155]
[1777645793076,30.79,78269.64,64.0,0.60167,0.00036,13.5006]
[1777645798415,30.79,78270.81,64.0,0.60209,0.00036,13.49701]
[1777645806177,30.79,78266.86,64.0,0.60068,0.00036,13.50903]
[1777645807408,30.79,78254.92,64.0,0.59639,0.00036,13.54438]
[1777645808180,30.79,78257.77,64.0,0.59741,0.00036,13.53608]
[1777645808747,30.79,78257.77,64.0,0.59741,0.00036,13.53608]
[1777645809188,30.78,78261.8,64.0,0.59887,0.00036,13.52417]
[1777645810195,30.78,78258.32,64.0,0.59762,0.00036,13.53442]
[1777645811326,30.78,78258.32,64.0,0.59762,0.00036,13.53442]
[1777645811654,30.78,78256.17,64.0,0.59685,0.00036,13.54069]
[1777645812209,30.78,78252.6,64.0,0.59556,0.00036,13.55101]
[1777645814765,30.78,78252.4,64.0,0.59549,0.00036,13.55156]
[1777645817338,30.78,78253.29,64.0,0.59582,0.00036,13.54897]
[1777645818251,30.78,78247.62,64.0,0.59378,0.00036,13.5651]
[1777645818699,30.78,78247.62,64.0,0.59378,0.00036,13.5651]
[1777645818741,30.78,78247.62,64.0,0.59378,0.00036,13.5651]
[1777645819258,30.78,78241.86,64.0,0.5917,0.00036,13.58112]
[1777645819673,30.78,78241.86,64.0,0.5917,0.00036,13.58112]
[1777645819712,30.78,78241.86,64.0,0.5917,0.00036,13.58112]
[1777645820319,30.78,78241.86,64.0,0.5917,0.00036,13.58112]
[1777645820378,30.78,78232.16,64.0,0.58821,0.00036,13.60725]
[1777645821114,30.78,78232.16,64.0,0.58821,0.00036,13.60725]
[1777645821214,30.78,78232.16,64.0,0.58821,0.00036,13.60725]
[1777645821272,30.78,78227.49,64.0,0.58652,0.00036,13.61948]
[1777645821996,30.78,78227.49,64.0,0.58652,0.00036,13.61948]
[1777645822062,30.78,78227.49,64.0,0.58652,0.00036,13.61948]
[1777645822113,30.78,78227.49,64.0,0.58652,0.00036,13.61948]
[1777645822140,30.78,78227.49,64.0,0.58652,0.00036,13.61948]
[1777645822154,30.78,78227.49,64.0,0.58652,0.00036,13.61948]
[1777645822278,30.78,78221.82,64.0,0.58446,0.00036,13.63398]
[1777645823286,30.77,78214.48,64.0,0.5818,0.00036,13.65223]
[1777645826307,30.77,78211.31,64.0,0.58066,0.00036,13.65989]
[1777645826651,30.77,78211.31,64.0,0.58066,0.00036,13.65989]
[1777645829209,30.77,78208.41,64.0,0.57961,0.00036,13.6668]
[1777645829349,30.77,78215.59,64.0,0.58222,0.00036,13.64941]
[1777645829659,30.77,78215.59,64.0,0.58222,0.00036,13.64941]
[1777645830336,30.77,78219.22,64.0,0.58354,0.00036,13.64039]
[1777645831343,30.77,78222.09,64.0,0.58462,0.00036,13.62639]
[1777645831767,30.77,78222.09,64.0,0.58462,0.00036,13.62639]
[1777645831878,30.77,78222.09,64.0,0.58462,0.00036,13.62639]
[1777645832262,30.77,78222.09,64.0,0.58462,0.00036,13.62639]
[1777645832526,30.77,78220.72,64.0,0.58412,0.00036,13.62983]
[1777645832646,30.77,78220.72,64.0,0.58412,0.00036,13.62983]
[1777645834206,30.77,78220.08,64.0,0.58389,0.00036,13.63142]
[1777645834466,30.77,78220.08,64.0,0.58389,0.00036,13.63142]
[1777645836118,30.76,78220.73,64.0,0.58413,0.00036,13.62976]
[1777645837321,30.76,78220.82,64.0,0.58417,0.00036,13.62952]
[1777645837423,30.76,78220.82,64.0,0.58417,0.00036,13.62952]
[1777645838283,30.76,78220.39,64.0,0.58401,0.00036,13.63059]
[1777645838392,30.76,78213.69,64.0,0.58158,0.00036,13.64719]
[1777645841414,30.76,78210.18,64.0,0.58031,0.00036,13.65566]
[1777645841693,30.76,78210.18,64.0,0.58031,0.00036,13.65566]
[1777645842422,30.76,78206.92,64.0,0.57913,0.00036,13.66341]
[1777645842833,30.76,78206.92,64.0,0.57913,0.00036,13.66341]
[1777645843452,30.76,78206.92,64.0,0.57913,0.00036,13.66341]
[1777645843478,30.76,78206.92,64.0,0.57913,0.00036,13.66341]
[1777645843428,30.76,78204.55,64.0,0.57827,0.00036,13.66897]
[1777645843838,30.76,78204.55,64.0,0.57827,0.00036,13.66897]
[1777645844435,30.76,78195.41,64.0,0.57494,0.00036,13.68984]
[1777645845673,30.76,78193.91,64.0,0.57439,0.00036,13.69317]
[1777645845708,30.76,78193.91,64.0,0.57439,0.00036,13.69317]
[1777645845902,30.76,78193.91,64.0,0.57439,0.00036,13.69317]
[1777645846149,30.76,78193.91,64.0,0.57439,0.00036,13.69317]
[1777645846439,30.76,78193.91,64.0,0.57439,0.00036,13.69317]
[1777645846449,30.76,78184.38,64.0,0.57091,0.00037,13.71376]
[1777645846615,30.76,78184.38,64.0,0.57091,0.00037,13.71376]
[1777645846669,30.76,78184.38,64.0,0.57091,0.00037,13.71376]
[1777645847080,30.76,78184.38,64.0,0.57091,0.00037,13.71376]
[1777645847211,30.76,78184.38,64.0,0.57091,0.00037,13.71376]
[1777645847456,30.76,78178.46,64.0,0.56875,0.00037,13.72602]
[1777645848301,30.76,78178.46,64.0,0.56875,0.00037,13.72602]
[1777645848444,30.76,78178.46,64.0,0.56875,0.00037,13.72602]
[1777645848464,30.76,78181.82,64.0,0.56998,0.00037,13.7191]
[1777645849714,30.76,78180.1,64.0,0.56935,0.00037,13.72265]
[1777645851191,30.76,78179.03,64.0,0.56896,0.00037,13.72484]
[1777645851289,30.76,78179.03,64.0,0.56896,0.00037,13.72484]
[1777645851302,30.76,78179.03,64.0,0.56896,0.00037,13.72484]
[1777645851486,30.76,78177.27,64.0,0.56831,0.00037,13.72841]
[1777645852250,30.76,78177.27,64.0,0.56831,0.00037,13.72841]
[1777645852258,30.76,78177.27,64.0,0.56831,0.00037,13.72841]
[1777645852555,30.76,78177.27,64.0,0.56832,0.00037,13.72839]
[1777645852570,30.76,78177.27,64.0,0.56832,0.00037,13.72839]
[1777645852768,30.76,78177.27,64.0,0.56832,0.00037,13.72839]
[1777645853266,30.76,78175.21,64.0,0.56756,0.00037,13.73254]
[1777645854004,30.76,78175.21,64.0,0.56756,0.00037,13.73254]
[1777645854190,30.76,78175.21,64.0,0.56756,0.00037,13.73254]
[1777645854269,30.75,78173.43,64.0,0.56692,0.00037,13.73604]
[1777645854996,30.75,78173.43,64.0,0.56692,0.00037,13.73604]
[1777645855033,30.75,78173.43,64.0,0.56692,0.00037,13.73604]
[1777645855334,30.75,78173.43,64.0,0.56692,0.00037,13.73604]
[1777645855431,30.75,78165.99,64.0,0.5642,0.00037,13.75041]
[1777645855992,30.75,78165.99,64.0,0.5642,0.00037,13.75041]
[1777645856075,30.75,78158.87,64.0,0.56159,0.00037,13.7636]
[1777645856781,30.75,78158.87,64.0,0.56159,0.00037,13.7636]
[1777645856880,30.75,78158.87,64.0,0.56159,0.00037,13.7636]
[1777645857229,30.75,78158.87,64.0,0.56159,0.00037,13.7636]
[1777645857454,30.75,78158.87,64.0,0.56159,0.00037,13.7636]
[1777645857246,30.75,78155.21,64.0,0.56024,0.00037,13.77015]
[1777645857610,30.75,78155.21,64.0,0.56024,0.00037,13.77015]
[1777645857769,30.75,78155.21,64.0,0.56024,0.00037,13.77015]
[1777645857932,30.75,78164.01,64.0,0.56347,0.00037,13.75412]
[1777645860174,30.74,78164.87,64.0,0.5638,0.00037,13.75248]
[1777645860176,30.74,78164.05,64.0,0.5635,0.00037,13.75401]
[1777645860538,30.74,78164.05,64.0,0.5635,0.00037,13.75401]
[1777645860550,30.74,78166.49,64.0,0.56439,0.00037,13.74939]
[1777645862563,30.74,78170.18,64.0,0.56575,0.00037,13.74226]
[1777645865041,30.71,78176.18,64.0,0.56802,0.00037,13.73001]
[1777645865584,30.69,78182.08,64.0,0.57021,0.00037,13.71772]
[1777645868488,30.69,78183.62,64.0,0.57077,0.00037,13.71447]
[1777645867959,30.69,78187.31,64.0,0.57213,0.00037,13.70661]
[1777645871725,30.69,78189.59,64.0,0.57297,0.00037,13.70164]
[1777645871821,30.69,78189.59,64.0,0.57297,0.00037,13.70164]
[1777645872311,30.69,78189.59,64.0,0.57297,0.00037,13.70164]
[1777645872464,30.69,78189.59,64.0,0.57297,0.00037,13.70164]
[1777645872398,30.69,78184.83,64.0,0.57123,0.00037,13.71183]
[1777645873027,30.69,78171.3,64.0,0.56627,0.00037,13.73947]
[1777645873643,30.65,78168.5,64.0,0.5653,0.00037,13.74458]
[1777645876036,30.63,78170.34,64.0,0.56603,0.00037,13.74067]
[1777645876509,30.58,78171.28,64.0,0.56647,0.00037,13.7383]
[1777645876878,30.58,78175.08,64.0,0.56787,0.00037,13.7307]
[1777645877671,30.58,78181.57,64.0,0.57026,0.00037,13.71732]
[1777645879847,30.58,78184.19,64.0,0.57123,0.00037,13.71175]
[1777645881747,30.58,78186.5,64.0,0.57208,0.00037,13.70679]
[1777645888336,30.57,78186.51,64.0,0.57209,0.00037,13.70671]
[1777645890336,30.57,78187.2,64.0,0.57235,0.00037,13.7052]
[1777645890414,30.57,78190.24,64.0,0.57347,0.00037,13.69853]
[1777645891769,30.57,78194.45,64.0,0.57505,0.00037,13.6824]
[1777645896804,30.56,78193.9,64.0,0.57485,0.00037,13.68359]
[1777645899825,30.56,78197.47,64.0,0.57617,0.00037,13.67546]
[1777645904860,30.56,78197.68,64.0,0.57626,0.00037,13.67491]
[1777645905816,30.56,78197.68,64.0,0.57626,0.00037,13.67491]
[1777645905875,30.56,78197.68,64.0,0.57626,0.00037,13.67491]
[1777645906497,30.56,78197.68,64.0,0.57626,0.00037,13.67491]
[1777645906538,30.55,78200.69,64.0,0.57737,0.00037,13.66793]
[1777645906672,30.55,78200.69,64.0,0.57737,0.00037,13.66793]
[1777645906980,30.55,78200.69,64.0,0.57737,0.00037,13.66793]
[1777645907254,30.55,78200.69,64.0,0.57737,0.00037,13.66793]
[1777645907403,30.55,78200.69,64.0,0.57737,0.00037,13.66793]
[1777645907483,30.55,78210.19,64.0,0.58085,0.00037,13.64529]
[1777645907591,30.55,78210.19,64.0,0.58085,0.00037,13.64529]
[1777645907708,30.55,78210.19,64.0,0.58085,0.00037,13.64529]
[1777645907714,30.55,78210.19,64.0,0.58085,0.00037,13.64529]
[1777645907884,30.55,78219.87,64.0,0.58439,0.00037,13.62118]
[1777645909165,30.55,78219.87,64.0,0.58439,0.00037,13.62118]
[1777645910164,30.55,78221.58,64.0,0.58502,0.00037,13.61678]
[1777645910879,30.55,78223.27,64.0,0.58564,0.00037,13.61241]
[1777645910912,30.55,78223.27,64.0,0.58564,0.00037,13.61241]
[1777645910912,30.55,78223.27,64.0,0.58564,0.00037,13.61241]
[1777645911199,30.55,78223.27,64.0,0.58564,0.00037,13.61241]
[1777645911230,30.55,78227.06,64.0,0.58703,0.00036,13.6025]
[1777645912254,30.55,78227.06,64.0,0.58703,0.00036,13.6025]
[1777645912370,30.55,78227.06,64.0,0.58703,0.00036,13.6025]
[1777645912472,30.55,78219.89,64.0,0.58442,0.00037,13.62103]
[1777645913322,30.55,78219.89,64.0,0.58442,0.00037,13.62103]
[1777645913421,30.55,78225.12,64.0,0.58633,0.00037,13.60753]
[1777645914617,30.55,78226.95,64.0,0.587,0.00036,13.60274]
[1777645914940,30.55,78231.26,64.0,0.58857,0.00036,13.59128]
[1777645915946,30.54,78235.73,64.0,0.5902,0.00036,13.57917]
[1777645919406,30.54,78235.0,64.0,0.58994,0.00036,13.58111]
[1777645919424,30.54,78235.0,64.0,0.58994,0.00036,13.58111]
[1777645919548,30.54,78235.99,64.0,0.59031,0.00036,13.57836]
[1777645920240,30.54,78242.13,64.0,0.59255,0.00036,13.56137]
[1777645921200,30.54,78242.13,64.0,0.59255,0.00036,13.56137]
[1777645921537,30.54,78244.9,64.0,0.59356,0.00036,13.55351]
[1777645921990,30.54,78251.38,64.0,0.59591,0.00036,13.53491]
[1777645923003,30.54,78259.1,64.0,0.59872,0.00036,13.51211]
[1777645924246,30.54,78259.1,64.0,0.59872,0.00036,13.51211]
[1777645924316,30.54,78265.15,64.0,0.60091,0.00036,13.49376]
[1777645925128,30.54,78265.15,64.0,0.60091,0.00036,13.49376]
[1777645925222,30.54,78265.15,64.0,0.60091,0.00036,13.49376]
[1777645925535,30.54,78265.15,64.0,0.60091,0.00036,13.49376]
[1777645925766,30.53,78267.22,64.0,0.60166,0.00036,13.48737]
[1777645925867,30.53,78267.22,64.0,0.60166,0.00036,13.48737]
[1777645926046,30.53,78267.22,64.0,0.60166,0.00036,13.48737]
[1777645926319,30.53,78267.22,64.0,0.60166,0.00036,13.48737]
[1777645926420,30.53,78276.28,64.0,0.60494,0.00036,13.4589]
[1777645926616,30.53,78276.28,64.0,0.60494,0.00036,13.4589]
[1777645928132,30.53,78276.56,64.0,0.60505,0.00036,13.45801]
[1777645928368,30.53,78276.56,64.0,0.60505,0.00036,13.45801]
[1777645929762,30.53,78278.42,64.0,0.60572,0.00036,13.45202]
[1777645929962,30.53,78278.42,64.0,0.60572,0.00036,13.45202]
[1777645930052,30.53,78275.84,64.0,0.60479,0.00036,13.46024]
[1777645930744,30.53,78275.84,64.0,0.60479,0.00036,13.46024]
[1777645931058,30.53,78260.49,64.0,0.59924,0.00036,13.50775]
[1777645932065,30.53,78261.7,64.0,0.59968,0.00036,13.50406]
[1777645932590,30.53,78261.7,64.0,0.59968,0.00036,13.50406]
[1777645933110,30.53,78261.7,64.0,0.59968,0.00036,13.50406]
[1777645935086,30.52,78267.59,64.0,0.60183,0.00036,13.48594]
[1777645936341,30.52,78267.59,64.0,0.60183,0.00036,13.48594]
[1777645936425,30.52,78270.36,64.0,0.60284,0.00036,13.4773]
[1777645938676,30.52,78271.6,64.0,0.60329,0.00036,13.47335]
[1777645939347,30.52,78271.6,64.0,0.60329,0.00036,13.47335]
[1777645940351,30.52,78272.55,64.0,0.60364,0.00036,13.47033]
[1777645940417,30.52,78272.55,64.0,0.60364,0.00036,13.47033]
[1777645941403,30.52,78272.61,64.0,0.60367,0.00036,13.47008]
[1777645941512,30.52,78272.61,64.0,0.60367,0.00036,13.47008]
[1777645941571,30.52,78276.89,64.0,0.60522,0.00036,13.45648]
[1777645942275,30.52,78276.89,64.0,0.60522,0.00036,13.45648]
[1777645942416,30.52,78276.89,64.0,0.60522,0.00036,13.45648]
[1777645943518,30.52,78276.75,64.0,0.60516,0.00036,13.45693]
[1777645943577,30.52,78276.75,64.0,0.60516,0.00036,13.45693]
[1777645943534,30.51,78272.17,64.0,0.60352,0.00036,13.47137]
[1777645944149,30.51,78266.96,64.0,0.60163,0.00036,13.4876]
[1777645945326,30.51,78266.96,64.0,0.60163,0.00036,13.4876]
[1777645948325,30.51,78266.74,64.0,0.60157,0.00036,13.48816]
[1777645948379,30.51,78266.74,64.0,0.60157,0.00036,13.48816]
[1777645948500,30.51,78270.18,64.0,0.60282,0.00036,13.47744]
[1777645949186,30.51,78273.01,64.0,0.60384,0.00036,13.46852]
[1777645950040,30.51,78273.01,64.0,0.60384,0.00036,13.46852]
[1777645950854,30.51,78274.08,64.0,0.60423,0.00036,13.46511]
[1777645951044,30.51,78274.08,64.0,0.60423,0.00036,13.46511]
[1777645951199,30.5,78266.33,64.0,0.60148,0.00036,13.48244]
[1777645952207,30.5,78262.87,64.0,0.60023,0.00036,13.49301]
[1777645953950,30.5,78262.14,64.0,0.59997,0.00036,13.49519]
[1777645955228,30.5,78264.34,64.0,0.60077,0.00036,13.48841]
[1777645960480,30.49,78266.05,64.0,0.60141,0.00036,13.48302]
[1777645963287,30.49,78263.07,64.0,0.60034,0.00036,13.49201]
[1777645965285,30.49,78263.36,64.0,0.60045,0.00036,13.49109]
[1777645965341,30.49,78263.36,64.0,0.60045,0.00036,13.49109]
[1777645965436,30.49,78259.96,64.0,0.59922,0.00036,13.50136]
[1777645966197,30.49,78259.96,64.0,0.59922,0.00036,13.50136]
[1777645972550,30.48,78262.69,64.0,0.60024,0.00036,13.49289]
[1777645972734,30.48,78263.21,64.0,0.60043,0.00036,13.49124]
[1777645972774,30.48,78263.21,64.0,0.60043,0.00036,13.49124]
[1777645973357,30.48,78265.99,64.0,0.60144,0.00036,13.48271]
[1777645974444,30.48,78265.99,64.0,0.60144,0.00036,13.48271]
[1777645974544,30.47,78271.11,64.0,0.60331,0.00036,13.46669]
[1777645976509,30.47,78273.15,64.0,0.60405,0.00036,13.46026]
[1777645976796,30.47,78274.4,64.0,0.6045,0.00036,13.45624]
[1777645977436,30.47,78278.69,64.0,0.60606,0.00036,13.4425]
[1777645979403,30.47,78282.52,64.0,0.60745,0.00036,13.42999]
[1777645982143,30.47,78281.55,64.0,0.60711,0.00036,13.43308]
[1777645982424,30.46,78288.7,64.0,0.60969,0.00036,13.40946]
[1777645983431,30.46,78293.39,64.0,0.61139,0.00036,13.39361]
[1777645985445,30.46,78296.6,64.0,0.61255,0.00036,13.38255]
[1777645987718,30.46,78294.81,64.0,0.61192,0.00036,13.38855]
[1777645988465,30.45,78285.19,64.0,0.60846,0.00036,13.42076]
[1777645989473,30.45,78278.49,64.0,0.60604,0.00036,13.44262]
[1777645989714,30.45,78278.49,64.0,0.60604,0.00036,13.44262]
[1777645991487,30.45,78279.81,64.0,0.60653,0.00036,13.43821]
[1777645992519,30.45,78277.6,64.0,0.60574,0.00036,13.4453]
[1777645992677,30.45,78277.6,64.0,0.60574,0.00036,13.4453]
[1777645992908,30.45,78277.6,64.0,0.60574,0.00036,13.4453]
[1777645993501,30.45,78270.34,64.0,0.60311,0.00036,13.46833]
[1777645994218,30.45,78270.34,64.0,0.60311,0.00036,13.46833]
[1777645994508,30.44,78263.99,64.0,0.60081,0.00036,13.488]
[1777645994888,30.44,78263.99,64.0,0.60081,0.00036,13.488]
[1777645995515,30.44,78262.29,64.0,0.6002,0.00036,13.4932]
[1777645996306,30.44,78262.29,64.0,0.6002,0.00036,13.4932]
[1777645996315,30.44,78262.29,64.0,0.6002,0.00036,13.4932]
[1777645997357,30.44,78260.57,64.0,0.59958,0.00036,13.49834]
[1777645997530,30.44,78261.47,64.0,0.59991,0.00036,13.49556]
[1777646002565,30.43,78260.36,64.0,0.59954,0.00036,13.49866]
[1777646004827,30.43,78259.88,64.0,0.59938,0.00036,13.5]
[1777646005586,30.42,78259.93,64.0,0.5994,0.00036,13.49979]
[1777646010264,30.41,78259.62,64.0,0.59932,0.00036,13.50051]
[1777646010621,30.41,78261.58,64.0,0.60003,0.00036,13.4945]
[1777646013564,30.41,78263.26,64.0,0.6007,0.00036,13.48243]
[1777646013642,30.41,78266.45,64.0,0.60187,0.00036,13.47253]
[1777646014568,30.41,78266.45,64.0,0.60187,0.00036,13.47253]
[1777646014649,30.41,78269.25,64.0,0.60289,0.00036,13.46375]
[1777646015791,30.4,78268.9,64.0,0.60277,0.00036,13.4648]
[1777646016663,30.4,78261.83,64.0,0.6002,0.00036,13.48662]
[1777646017826,30.4,78261.83,64.0,0.6002,0.00036,13.48662]
[1777646020215,30.4,78260.2,64.0,0.59962,0.00036,13.49149]
[1777646020579,30.4,78260.2,64.0,0.59962,0.00036,13.49149]
[1777646020654,30.4,78260.2,64.0,0.59962,0.00036,13.49149]
[1777646020282,30.4,78260.18,64.0,0.59962,0.00036,13.4915]
[1777646020691,30.4,78266.54,64.0,0.60194,0.00036,13.47192]
[1777646021806,30.4,78266.54,64.0,0.60194,0.00036,13.47192]
[1777646022580,30.4,78266.54,64.0,0.60194,0.00036,13.47192]
[1777646021814,30.39,78271.51,64.0,0.60375,0.00036,13.45629]
[1777646024719,30.39,78269.21,64.0,0.60292,0.00036,13.46344]
[1777646025726,30.39,78264.48,64.0,0.60121,0.00036,13.47813]
[1777646027244,30.39,78264.48,64.0,0.60121,0.00036,13.47813]
[1777646027345,30.39,78264.52,64.0,0.60123,0.00036,13.47796]
[1777646028613,30.39,78264.52,64.0,0.60123,0.00036,13.47796]
[1777646028663,30.38,78266.88,64.0,0.60209,0.00036,13.47056]
[1777646028680,30.38,78266.88,64.0,0.60209,0.00036,13.47056]
[1777646028967,30.38,78266.88,64.0,0.60209,0.00036,13.47056]
[1777646029195,30.38,78266.88,64.0,0.60209,0.00036,13.47056]
[1777646029245,30.38,78269.9,64.0,0.60319,0.00036,13.46111]
[1777646029756,30.38,78278.6,64.0,0.60636,0.00036,13.43323]
[1777646035524,30.38,78277.81,64.0,0.60609,0.00036,13.43557]
[1777646035545,30.37,78275.35,64.0,0.60521,0.00036,13.44339]
[1777646041494,30.36,78274.13,64.0,0.6048,0.00036,13.44704]
[1777646042848,30.36,78270.56,64.0,0.60352,0.00036,13.45821]
[1777646044144,30.36,78270.56,64.0,0.60352,0.00036,13.45821]
[1777646044235,30.36,78270.56,64.0,0.60352,0.00036,13.45821]
[1777646044590,30.36,78270.56,64.0,0.60352,0.00036,13.45821]
[1777646044648,30.35,78271.33,64.0,0.60381,0.00036,13.45565]
[1777646045348,30.35,78271.33,64.0,0.60381,0.00036,13.45565]
[1777646045409,30.35,78271.33,64.0,0.60381,0.00036,13.45565]
[1777646045449,30.35,78262.35,64.0,0.60054,0.00036,13.48367]
[1777646045824,30.35,78262.35,64.0,0.60054,0.00036,13.48367]
[1777646045843,30.35,78262.35,64.0,0.60054,0.00036,13.48367]
[1777646045967,30.35,78262.35,64.0,0.60054,0.00036,13.48367]
[1777646046323,30.35,78262.35,64.0,0.60054,0.00036,13.48367]
[1777646046363,30.35,78262.35,64.0,0.60054,0.00036,13.48367]
[1777646046406,30.35,78262.35,64.0,0.60054,0.00036,13.48367]
[1777646046480,30.34,78249.83,64.0,0.59602,0.00037,13.52082]
[1777646046799,30.34,78249.83,64.0,0.59602,0.00037,13.52082]
[1777646047538,30.34,78249.83,64.0,0.59602,0.00037,13.52082]
[1777646047598,30.34,78249.83,64.0,0.59602,0.00037,13.52082]
[1777646047626,30.34,78249.83,64.0,0.59602,0.00037,13.52082]
[1777646047667,30.34,78249.83,64.0,0.59602,0.00037,13.52082]
[1777646047687,30.33,78242.73,64.0,0.59343,0.00037,13.54125]
[1777646048014,30.33,78242.73,64.0,0.59343,0.00037,13.54125]
[1777646049299,30.31,78245.01,64.0,0.59433,0.00037,13.53419]
[1777646050921,30.29,78243.94,64.0,0.59399,0.00037,13.5368]
[1777646053130,30.27,78241.5,64.0,0.59316,0.00037,13.54327]
[1777646053678,30.27,78241.5,64.0,0.59316,0.00037,13.54327]
[1777646058961,30.24,78242.31,64.0,0.59355,0.00037,13.54023]
[1777646061674,30.24,78242.57,64.0,0.59365,0.00037,13.53944]
[1777646061692,30.24,78242.57,64.0,0.59365,0.00037,13.53944]
[1777646063993,30.23,78240.8,64.0,0.59301,0.00037,13.54437]
[1777646064854,30.23,78240.57,64.0,0.59293,0.00037,13.54498]
[1777646068151,30.22,78240.6,64.0,0.59296,0.00037,13.54477]
[1777646068554,30.22,78240.6,64.0,0.59296,0.00037,13.54477]
[1777646068617,30.22,78240.6,64.0,0.59296,0.00037,13.54477]
[1777646068634,30.22,78240.6,64.0,0.59296,0.00037,13.54477]
[1777646068872,30.22,78240.01,64.0,0.59275,0.00037,13.54636]
[1777646069031,30.22,78236.67,64.0,0.59152,0.00037,13.55578]
[1777646072452,30.2,78237.11,64.0,0.59179,0.00037,13.54723]
[1777646072462,30.2,78237.11,64.0,0.59179,0.00037,13.54723]
[1777646072477,30.2,78237.11,64.0,0.59179,0.00037,13.54723]
[1777646072551,30.2,78237.11,64.0,0.59179,0.00037,13.54723]
[1777646072849,30.2,78237.04,64.0,0.59177,0.00037,13.54738]
[1777646073293,30.2,78237.04,64.0,0.59177,0.00037,13.54738]
[1777646073347,30.2,78237.04,64.0,0.59177,0.00037,13.54738]
[1777646073378,30.19,78219.8,64.0,0.58541,0.00037,13.59409]
[1777646073838,30.19,78219.8,64.0,0.58541,0.00037,13.59409]
[1777646073850,30.19,78219.8,64.0,0.58541,0.00037,13.59409]
[1777646073931,30.19,78219.8,64.0,0.58541,0.00037,13.59409]
[1777646074505,30.19,78219.8,64.0,0.58541,0.00037,13.59409]
[1777646074594,30.19,78207.2,64.0,0.58074,0.00037,13.62603]
[1777646076673,30.19,78207.57,64.0,0.58088,0.00037,13.62509]
[1777646076994,30.19,78208.17,64.0,0.5811,0.00037,13.62361]
[1777646077017,30.19,78208.17,64.0,0.5811,0.00037,13.62361]
[1777646077043,30.19,78208.17,64.0,0.5811,0.00037,13.62361]
[1777646077077,30.19,78208.17,64.0,0.5811,0.00037,13.62361]
[1777646077215,30.19,78208.17,64.0,0.5811,0.00037,13.62361]
[1777646077299,30.19,78212.52,64.0,0.58272,0.00037,13.6127]
[1777646077983,30.19,78212.52,64.0,0.58272,0.00037,13.6127]
[1777646078089,30.19,78212.52,64.0,0.58272,0.00037,13.6127]
[1777646078396,30.19,78219.65,64.0,0.58537,0.00037,13.59437]
[1777646079516,30.19,78219.65,64.0,0.58537,0.00037,13.59437]
[1777646082449,30.18,78220.62,64.0,0.58573,0.00037,13.59176]
[1777646082534,30.18,78223.39,64.0,0.58676,0.00037,13.58442]
[1777646083401,30.18,78223.39,64.0,0.58676,0.00037,13.58442]
[1777646083406,30.18,78223.39,64.0,0.58676,0.00037,13.58442]
[1777646084834,30.18,78222.33,64.0,0.58638,0.00037,13.58718]
[1777646085040,30.18,78222.33,64.0,0.58638,0.00037,13.58718]
[1777646085547,30.18,78222.33,64.0,0.58638,0.00037,13.58718]
[1777646086504,30.18,78220.65,64.0,0.58576,0.00037,13.59158]
[1777646086605,30.18,78215.13,64.0,0.58372,0.00037,13.60584]
[1777646087158,30.18,78207.89,64.0,0.58103,0.00037,13.62406]
[1777646088165,30.18,78203.34,64.0,0.57935,0.00037,13.63516]
[1777646090236,30.17,78204.13,64.0,0.57965,0.00037,13.63322]
[1777646090334,30.17,78207.37,64.0,0.58085,0.00037,13.62525]
[1777646092193,30.17,78210.0,64.0,0.58184,0.00037,13.61865]
[1777646094207,30.17,78212.9,64.0,0.58292,0.00037,13.61129]
[1777646095676,30.17,78212.9,64.0,0.58292,0.00037,13.61129]
[1777646096643,30.16,78215.16,64.0,0.58377,0.00037,13.6055]
[1777646096648,30.16,78215.16,64.0,0.58377,0.00037,13.6055]
[1777646096653,30.16,78215.16,64.0,0.58377,0.00037,13.6055]
[1777646096759,30.16,78216.59,64.0,0.5843,0.00037,13.60178]
[1777646096980,30.16,78216.59,64.0,0.5843,0.00037,13.60178]
[1777646097444,30.16,78216.59,64.0,0.5843,0.00037,13.60178]
[1777646097501,30.16,78216.59,64.0,0.5843,0.00037,13.60178]
[1777646097537,30.16,78216.59,64.0,0.5843,0.00037,13.60178]
[1777646097734,30.16,78223.8,64.0,0.58698,0.00037,13.58285]
[1777646097970,30.16,78223.8,64.0,0.58698,0.00037,13.58285]
[1777646098235,30.16,78233.68,64.0,0.59063,0.00037,13.55596]
[1777646099949,30.16,78235.29,64.0,0.59123,0.00037,13.55144]
[1777646099963,30.16,78235.29,64.0,0.59123,0.00037,13.55144]
[1777646100210,30.16,78235.29,64.0,0.59123,0.00037,13.55144]
[1777646100227,30.16,78235.29,64.0,0.59123,0.00037,13.55144]
[1777646100299,30.16,78235.29,64.0,0.59123,0.00037,13.55144]
[1777646101321,30.16,78237.06,64.0,0.59188,0.00037,13.54645]
[1777646101506,30.16,78237.06,64.0,0.59188,0.00037,13.54645]
[1777646102610,30.15,78242.59,64.0,0.59393,0.00037,13.53061]
[1777646103205,30.15,78242.59,64.0,0.59393,0.00037,13.53061]
[1777646103270,30.15,78250.22,64.0,0.59675,0.00037,13.50823]
[1777646104507,30.15,78250.22,64.0,0.59675,0.00037,13.50823]
[1777646104633,30.15,78250.22,64.0,0.59675,0.00037,13.50823]
[1777646104708,30.15,78254.18,64.0,0.59821,0.00037,13.49631]
[1777646105129,30.15,78254.18,64.0,0.59821,0.00037,13.49631]
[1777646105284,30.15,78256.44,64.0,0.59904,0.00037,13.48946]
[1777646106059,30.15,78256.44,64.0,0.59904,0.00037,13.48946]
[1777646106291,30.15,78255.92,64.0,0.59885,0.00037,13.49101]
[1777646107576,30.15,78255.92,64.0,0.59885,0.00037,13.49101]
[1777646108305,30.15,78251.63,64.0,0.59728,0.00037,13.50388]
[1777646108918,30.15,78251.63,64.0,0.59728,0.00037,13.50388]
[1777646109312,30.15,78246.51,64.0,0.5954,0.00037,13.519]
[1777646111326,30.14,78243.58,64.0,0.59433,0.00037,13.52747]
[1777646111774,30.14,78243.58,64.0,0.59433,0.00037,13.52747]
[1777646113003,30.14,78244.79,64.0,0.59478,0.00037,13.52391]
[1777646113340,30.14,78248.48,64.0,0.59615,0.00037,13.51305]
[1777646114002,30.14,78248.48,64.0,0.59615,0.00037,13.51305]
[1777646114347,30.14,78250.85,64.0,0.59702,0.00037,13.50598]
[1777646116076,30.14,78249.46,64.0,0.59652,0.00037,13.51008]
[1777646116360,30.14,78246.92,64.0,0.59558,0.00037,13.51754]
[1777646118890,30.13,78246.3,64.0,0.59536,0.00037,13.51928]
[1777646118907,30.13,78246.3,64.0,0.59536,0.00037,13.51928]
[1777646121773,30.13,78246.01,64.0,0.59527,0.00037,13.52006]
[1777646122189,30.13,78246.01,64.0,0.59527,0.00037,13.52006]
[1777646124930,30.12,78246.72,64.0,0.59555,0.00037,13.51781]
[1777646126890,30.12,78246.48,64.0,0.59547,0.00037,13.51842]
[1777646128112,30.12,78247.78,64.0,0.59596,0.00037,13.51455]
[1777646128448,30.12,78256.01,64.0,0.59899,0.00037,13.48983]
[1777646129454,30.11,78258.97,64.0,0.60008,0.00037,13.48073]
[1777646130462,30.11,78261.37,64.0,0.60097,0.00037,13.47326]
[1777646130882,30.11,78261.37,64.0,0.60097,0.00037,13.47326]
[1777646132140,30.11,78260.69,64.0,0.60077,0.00037,13.4685]
[1777646132476,30.11,78259.69,64.0,0.6004,0.00037,13.47157]
[1777646133121,30.11,78259.69,64.0,0.6004,0.00037,13.47157]
[1777646133304,30.11,78259.69,64.0,0.6004,0.00037,13.47157]
[1777646133484,30.11,78259.84,64.0,0.60046,0.00037,13.47108]
[1777646135377,30.11,78260.79,64.0,0.60081,0.00037,13.46811]
[1777646135380,30.11,78260.79,64.0,0.60081,0.00037,13.46811]
[1777646135497,30.11,78263.54,64.0,0.60183,0.00037,13.45949]
[1777646136467,30.11,78263.54,64.0,0.60183,0.00037,13.45949]
[1777646136654,30.11,78263.54,64.0,0.60183,0.00037,13.45949]
[1777646145571,30.09,78264.8,64.0,0.60235,0.00037,13.45503]
[1777646149599,30.08,78267.18,64.0,0.60324,0.00037,13.4473]
[1777646154140,30.08,78265.7,64.0,0.60272,0.00037,13.4518]
[1777646154635,30.07,78259.98,64.0,0.60062,0.00037,13.46968]
[1777646155641,30.07,78253.38,64.0,0.5982,0.00037,13.48985]
[1777646156649,30.07,78248.91,64.0,0.59655,0.00037,13.5032]
[1777646158704,30.07,78249.66,64.0,0.59683,0.00037,13.50096]
[1777646158755,30.07,78249.66,64.0,0.59683,0.00037,13.50096]
[1777646160258,30.07,78249.12,64.0,0.59665,0.00037,13.50244]
[1777646160643,30.07,78249.12,64.0,0.59665,0.00037,13.50244]
[1777646160664,30.07,78249.12,64.0,0.59665,0.00037,13.50244]
[1777646160732,30.07,78249.12,64.0,0.59665,0.00037,13.50244]
[1777646160776,30.06,78245.15,64.0,0.59518,0.00037,13.51414]
[1777646160927,30.06,78245.15,64.0,0.59518,0.00037,13.51414]
[1777646161237,30.06,78245.15,64.0,0.59518,0.00037,13.51414]
[1777646161785,30.06,78245.15,64.0,0.59518,0.00037,13.51414]
[1777646161789,30.06,78237.29,64.0,0.59228,0.00037,13.5368]
[1777646161955,30.06,78237.29,64.0,0.59228,0.00037,13.5368]
[1777646162213,30.06,78237.29,64.0,0.59228,0.00037,13.5368]
[1777646162692,30.06,78215.6,64.0,0.58423,0.00037,13.59566]
[1777646163071,30.06,78215.6,64.0,0.58423,0.00037,13.59566]
[1777646163212,30.06,78215.6,64.0,0.58423,0.00037,13.59566]
[1777646163699,30.06,78212.76,64.0,0.58318,0.00037,13.6029]
[1777646164228,30.06,78212.76,64.0,0.58318,0.00037,13.6029]
[1777646164706,30.06,78206.82,64.0,0.58096,0.00037,13.61785]
[1777646165713,30.05,78201.25,64.0,0.5789,0.00037,13.63142]
[1777646168587,30.05,78201.98,64.0,0.57918,0.00037,13.62958]
[1777646168684,30.05,78201.98,64.0,0.57918,0.00037,13.62958]
[1777646169741,30.01,78205.55,64.0,0.58061,0.00037,13.62017]
[1777646170748,30.01,78211.87,64.0,0.58297,0.00037,13.60425]
[1777646173030,30.01,78210.31,64.0,0.5824,0.00037,13.60816]
[1777646173404,30.01,78210.31,64.0,0.5824,0.00037,13.60816]
[1777646173433,30.01,78210.31,64.0,0.5824,0.00037,13.60816]
[1777646173764,30.01,78210.31,64.0,0.5824,0.00037,13.60816]
[1777646173769,30.01,78192.11,64.0,0.57559,0.00037,13.65228]
[1777646174125,30.01,78192.11,64.0,0.57559,0.00037,13.65228]
[1777646174223,30.01,78192.11,64.0,0.57559,0.00037,13.65228]
[1777646174333,30.01,78192.11,64.0,0.57559,0.00037,13.65228]
[1777646174461,30.01,78192.11,64.0,0.57559,0.00037,13.65228]
[1777646174748,30.01,78192.11,64.0,0.57559,0.00037,13.65228]
[1777646174776,30.01,78190.09,64.0,0.57483,0.00037,13.65692]
[1777646174990,30.01,78190.09,64.0,0.57483,0.00037,13.65692]
[1777646177691,29.99,78189.7,64.0,0.57472,0.00037,13.65761]
[1777646179393,29.98,78186.71,64.0,0.57363,0.00038,13.66416]
[1777646179811,29.98,78192.14,64.0,0.57567,0.00038,13.65173]
[1777646180790,29.98,78192.14,64.0,0.57567,0.00038,13.65173]
[1777646180818,29.98,78192.72,64.0,0.57589,0.00037,13.65037]
[1777646182738,29.97,78191.23,64.0,0.57534,0.00038,13.6538]
[1777646182832,29.97,78190.68,64.0,0.57513,0.00038,13.65505]
[1777646183906,29.97,78190.68,64.0,0.57513,0.00038,13.65505]
[1777646184099,29.97,78190.68,64.0,0.57513,0.00038,13.65505]
[1777646184194,29.97,78190.68,64.0,0.57513,0.00038,13.65505]
[1777646184773,29.97,78190.68,64.0,0.57513,0.00038,13.65505]
[1777646184295,29.97,78192.95,64.0,0.57599,0.00037,13.64977]
[1777646184846,29.96,78189.49,64.0,0.57472,0.00038,13.65759]
[1777646186075,29.96,78189.49,64.0,0.57472,0.00038,13.65759]
[1777646186245,29.96,78189.49,64.0,0.57472,0.00038,13.65759]
[1777646186842,29.96,78191.25,64.0,0.57538,0.00038,13.65352]
[1777646187147,29.96,78191.25,64.0,0.57538,0.00038,13.65352]
[1777646187176,29.95,78188.24,64.0,0.57428,0.00038,13.66024]
[1777646188070,29.93,78185.65,64.0,0.57334,0.00038,13.6659]
[1777646189750,29.93,78185.65,64.0,0.57334,0.00038,13.6659]
[1777646189809,29.93,78182.4,64.0,0.57212,0.00038,13.67309]
[1777646190431,29.93,78182.4,64.0,0.57212,0.00038,13.67309]
[1777646190796,29.93,78182.4,64.0,0.57212,0.00038,13.67309]
[1777646190828,29.93,78182.4,64.0,0.57212,0.00038,13.67309]
[1777646190664,29.93,78177.93,64.0,0.57044,0.00038,13.68284]
[1777646190874,29.93,78177.93,64.0,0.57044,0.00038,13.68284]
[1777646190900,29.93,78177.93,64.0,0.57044,0.00038,13.68284]
[1777646191211,29.93,78173.74,64.0,0.56889,0.00038,13.685]
[1777646192317,29.93,78173.74,64.0,0.56889,0.00038,13.685]
[1777646192323,29.93,78169.48,64.0,0.56729,0.00038,13.69383]
[1777646192994,29.93,78169.48,64.0,0.56729,0.00038,13.69383]
[1777646193275,29.93,78169.48,64.0,0.56729,0.00038,13.69383]
[1777646193968,29.93,78171.34,64.0,0.56799,0.00038,13.68998]
[1777646194068,29.92,78174.6,64.0,0.56923,0.00038,13.68313]
[1777646199090,29.92,78174.39,64.0,0.56916,0.00038,13.68348]
[1777646201452,29.91,78174.27,64.0,0.56912,0.00038,13.68369]
[1777646202388,29.91,78173.77,64.0,0.56894,0.00038,13.68473]
[1777646202435,29.91,78176.99,64.0,0.57016,0.00038,13.67786]
[1777646204980,29.91,78177.73,64.0,0.57044,0.00038,13.67623]
[1777646210021,29.9,78177.12,64.0,0.57023,0.00038,13.67743]
[1777646211093,29.9,78177.12,64.0,0.57023,0.00038,13.67743]
[1777646212334,29.9,78177.0,64.0,0.57019,0.00038,13.67767]
[1777646212827,29.9,78177.0,64.0,0.57019,0.00038,13.67767]
[1777646213042,29.89,78171.87,64.0,0.56826,0.00038,13.68849]
[1777646214746,29.89,78171.87,64.0,0.56826,0.00038,13.68849]
[1777646214824,29.89,78167.04,64.0,0.56644,0.00038,13.69839]
[1777646215433,29.89,78167.04,64.0,0.56644,0.00038,13.69839]
[1777646215797,29.89,78162.1,64.0,0.56457,0.00038,13.70823]
[1777646215889,29.89,78162.1,64.0,0.56457,0.00038,13.70823]
[1777646216551,29.89,78162.1,64.0,0.56457,0.00038,13.70823]
[1777646216658,29.89,78162.1,64.0,0.56457,0.00038,13.70823]
[1777646216735,29.89,78162.1,64.0,0.56457,0.00038,13.70823]
[1777646216880,29.89,78161.01,64.0,0.56416,0.00038,13.71036]
[1777646216980,29.89,78161.01,64.0,0.56416,0.00038,13.71036]
[1777646217230,29.89,78161.01,64.0,0.56416,0.00038,13.71036]
[1777646217607,29.89,78155.29,64.0,0.562,0.00038,13.72133]
[1777646218077,29.88,78150.96,64.0,0.56038,0.00038,13.72925]
[1777646219291,29.88,78150.96,64.0,0.56038,0.00038,13.72925]
[1777646220091,29.85,78155.84,64.0,0.56228,0.00038,13.71987]
[1777646221098,29.84,78153.24,64.0,0.56132,0.00038,13.72463]
[1777646223825,29.82,78153.11,64.0,0.5613,0.00038,13.72473]
[1777646223112,29.81,78155.93,64.0,0.56239,0.00038,13.71928]
[1777646223904,29.81,78155.93,64.0,0.56239,0.00038,13.71928]
[1777646224316,29.81,78155.93,64.0,0.56239,0.00038,13.71928]
[1777646224404,29.81,78155.93,64.0,0.56239,0.00038,13.71928]
[1777646224561,29.81,78155.93,64.0,0.56239,0.00038,13.71928]
[1777646224632,29.81,78160.84,64.0,0.56426,0.00038,13.70979]
[1777646225437,29.81,78160.84,64.0,0.56426,0.00038,13.70979]
[1777646225440,29.81,78160.84,64.0,0.56426,0.00038,13.70979]
[1777646225792,29.81,78160.84,64.0,0.56426,0.00038,13.70979]
[1777646225835,29.81,78165.67,64.0,0.56609,0.00038,13.70014]
[1777646226575,29.81,78165.67,64.0,0.56609,0.00038,13.70014]
[1777646226640,29.81,78165.67,64.0,0.56609,0.00038,13.70014]
[1777646226698,29.81,78165.67,64.0,0.56609,0.00038,13.70014]
[1777646227678,29.8,78167.43,64.0,0.56676,0.00038,13.69655]
[1777646228427,29.8,78167.7,64.0,0.56687,0.00038,13.69599]
[1777646229240,29.8,78168.86,64.0,0.56731,0.00038,13.69361]
[1777646229402,29.8,78168.86,64.0,0.56731,0.00038,13.69361]
[1777646230160,29.8,78173.2,64.0,0.56896,0.00038,13.68451]
[1777646231296,29.8,78173.2,64.0,0.56896,0.00038,13.68451]
[1777646231378,29.8,78173.2,64.0,0.56896,0.00038,13.68451]
[1777646231706,29.8,78173.2,64.0,0.56896,0.00038,13.68451]
[1777646231793,29.8,78177.61,64.0,0.57063,0.00038,13.67503]
[1777646232130,29.8,78177.61,64.0,0.57063,0.00038,13.67503]
[1777646232335,29.8,78177.61,64.0,0.57063,0.00038,13.67503]
[1777646232373,29.8,78179.19,64.0,0.57123,0.00038,13.67159]
[1777646235093,29.8,78179.48,64.0,0.57134,0.00038,13.67093]
[1777646235195,29.8,78179.2,64.0,0.57124,0.00038,13.67153]
[1777646236440,29.8,78179.2,64.0,0.57124,0.00038,13.67153]
[1777646236542,29.79,78179.02,64.0,0.57117,0.00038,13.6719]
[1777646237334,29.79,78179.02,64.0,0.57117,0.00038,13.6719]
[1777646237424,29.79,78179.02,64.0,0.57117,0.00038,13.6719]
[1777646237922,29.79,78179.33,64.0,0.57129,0.00038,13.6712]
[1777646237996,29.79,78179.33,64.0,0.57129,0.00038,13.6712]
[1777646238316,29.79,78179.33,64.0,0.57129,0.00038,13.6712]
[1777646238430,29.79,78179.33,64.0,0.57129,0.00038,13.6712]
[1777646238807,29.79,78165.63,64.0,0.56611,0.00038,13.70007]
[1777646239230,29.79,78160.89,64.0,0.56431,0.00038,13.70952]
[1777646241632,29.79,78160.29,64.0,0.56408,0.00038,13.71069]
[1777646241666,29.79,78160.29,64.0,0.56408,0.00038,13.71069]
[1777646241965,29.79,78160.32,64.0,0.5641,0.00038,13.71062]
[1777646242671,29.79,78155.66,64.0,0.56233,0.00038,13.71959]
[1777646242963,29.79,78155.66,64.0,0.56233,0.00038,13.71959]
[1777646243258,29.79,78151.18,64.0,0.56063,0.00038,13.72797]
[1777646246387,29.79,78150.86,64.0,0.56051,0.00038,13.72853]
[1777646248407,29.78,78147.36,64.0,0.55918,0.00038,13.73487]
[1777646248427,29.78,78147.36,64.0,0.55918,0.00038,13.73487]
[1777646249300,29.78,78151.32,64.0,0.56069,0.00038,13.72763]
[1777646251099,29.78,78151.57,64.0,0.56079,0.00038,13.72716]
[1777646251314,29.78,78146.78,64.0,0.559,0.00038,13.72914]
[1777646251932,29.78,78146.78,64.0,0.559,0.00038,13.72914]
[1777646252093,29.78,78146.78,64.0,0.559,0.00038,13.72914]
[1777646252326,29.78,78140.85,64.0,0.55674,0.00038,13.73953]
[1777646253333,29.78,78135.15,64.0,0.55457,0.00038,13.74911]
[1777646255282,29.77,78134.54,64.0,0.55434,0.00038,13.75011]
[1777646255346,29.77,78131.47,64.0,0.55316,0.00038,13.75507]
[1777646256354,29.77,78134.73,64.0,0.55441,0.00038,13.74979]
[1777646257343,29.77,78134.73,64.0,0.55441,0.00038,13.74979]
[1777646260622,29.76,78132.91,64.0,0.55373,0.00038,13.75268]
[1777646266541,29.71,78132.96,64.0,0.55384,0.00038,13.75218]
[1777646270146,29.67,78130.2,64.0,0.55284,0.00038,13.75636]
[1777646270813,29.67,78130.2,64.0,0.55284,0.00038,13.75636]
[1777646270816,29.67,78130.2,64.0,0.55284,0.00038,13.75636]
[1777646270868,29.65,78127.79,64.0,0.55195,0.00038,13.76002]
[1777646270950,29.65,78127.79,64.0,0.55195,0.00038,13.76002]
[1777646271024,29.65,78127.79,64.0,0.55195,0.00038,13.76002]
[1777646271179,29.65,78127.79,64.0,0.55195,0.00038,13.76002]
[1777646271884,29.65,78127.79,64.0,0.55195,0.00038,13.76002]
[1777646271910,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646271952,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646271997,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646272026,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646272081,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646272101,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646272335,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646272450,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646272886,29.65,78116.97,64.0,0.54779,0.00038,13.77622]
[1777646272466,29.65,78099.69,64.0,0.54115,0.00038,13.79897]
[1777646273018,29.65,78099.69,64.0,0.54115,0.00038,13.79897]
[1777646273378,29.65,78099.69,64.0,0.54115,0.00038,13.79897]
[1777646273412,29.65,78099.69,64.0,0.54115,0.00038,13.79897]
[1777646273879,29.65,78089.5,64.0,0.53723,0.00039,13.81059]
[1777646274098,29.65,78089.5,64.0,0.53723,0.00039,13.81059]
[1777646274401,29.65,78089.5,64.0,0.53723,0.00039,13.81059]
[1777646275616,29.65,78088.72,64.0,0.53693,0.00039,13.81143]
[1777646275640,29.65,78085.27,64.0,0.5356,0.00039,13.81502]
[1777646276494,29.65,78077.33,64.0,0.53254,0.00039,13.82272]
[1777646277589,29.65,78077.33,64.0,0.53254,0.00039,13.82272]
[1777646277609,29.65,78072.64,64.0,0.53073,0.00039,13.82688]
[1777646278003,29.65,78072.64,64.0,0.53073,0.00039,13.82688]
[1777646278179,29.65,78072.64,64.0,0.53073,0.00039,13.82688]
[1777646278876,29.65,78064.28,64.0,0.52751,0.00039,13.83358]
[1777646279301,29.65,78064.28,64.0,0.52751,0.00039,13.83358]
[1777646279555,29.65,78064.28,64.0,0.52751,0.00039,13.83358]
[1777646279750,29.65,78058.66,64.0,0.52534,0.00039,13.83759]
[1777646280788,29.66,78053.07,64.0,0.52317,0.00039,13.84117]
[1777646281602,29.66,78053.07,64.0,0.52317,0.00039,13.84117]
[1777646282340,29.66,78052.45,64.0,0.52293,0.00039,13.84155]
[1777646282543,29.66,78058.22,64.0,0.52516,0.00039,13.83791]
[1777646283666,29.66,78058.22,64.0,0.52516,0.00039,13.83791]
[1777646283881,29.67,78062.87,64.0,0.52695,0.00039,13.83466]
[1777646283985,29.67,78062.87,64.0,0.52695,0.00039,13.83466]
[1777646284718,29.67,78062.87,64.0,0.52695,0.00039,13.83466]
[1777646284789,29.67,78069.11,64.0,0.52935,0.00039,13.82986]
[1777646285123,29.67,78069.11,64.0,0.52935,0.00039,13.82986]
[1777646285395,29.67,78069.11,64.0,0.52935,0.00039,13.82986]
[1777646287628,29.67,78069.71,64.0,0.52959,0.00039,13.82936]
[1777646288585,29.66,78072.93,64.0,0.53083,0.00039,13.82666]
[1777646289004,29.66,78072.93,64.0,0.53083,0.00039,13.82666]
[1777646289101,29.66,78072.93,64.0,0.53083,0.00039,13.82666]
[1777646289375,29.66,78072.93,64.0,0.53083,0.00039,13.82666]
[1777646289710,29.66,78072.93,64.0,0.53083,0.00039,13.82666]
[1777646289729,29.66,78083.08,64.0,0.53475,0.00039,13.81726]
[1777646289957,29.66,78083.08,64.0,0.53475,0.00039,13.81726]
[1777646289962,29.66,78083.08,64.0,0.53475,0.00039,13.81726]
[1777646290622,29.66,78083.08,64.0,0.53475,0.00039,13.81726]
[1777646290802,29.66,78089.47,64.0,0.53721,0.00039,13.81065]
[1777646291348,29.66,78089.47,64.0,0.53721,0.00039,13.81065]
[1777646291610,29.66,78093.46,64.0,0.53875,0.00038,13.80626]
[1777646292700,29.66,78093.46,64.0,0.53875,0.00038,13.80626]
[1777646292712,29.66,78093.46,64.0,0.53875,0.00038,13.80626]
[1777646292786,29.66,78093.46,64.0,0.53875,0.00038,13.80626]
[1777646292996,29.66,78092.25,64.0,0.53828,0.00039,13.80761]
[1777646293037,29.66,78092.25,64.0,0.53828,0.00039,13.80761]
[1777646293218,29.66,78092.25,64.0,0.53828,0.00039,13.80761]
[1777646293624,29.66,78099.76,64.0,0.54117,0.00038,13.79891]
[1777646295264,29.66,78102.23,64.0,0.54213,0.00038,13.79587]
[1777646295638,29.66,78107.73,64.0,0.54424,0.00038,13.78887]
[1777646297049,29.65,78108.65,64.0,0.5446,0.00038,13.78765]
[1777646297155,29.65,78108.65,64.0,0.5446,0.00038,13.78765]
[1777646297510,29.65,78108.65,64.0,0.5446,0.00038,13.78765]
[1777646297652,29.65,78103.78,64.0,0.54273,0.00038,13.79393]
[1777646298659,29.65,78100.12,64.0,0.54132,0.00038,13.79844]
[1777646300138,29.65,78099.53,64.0,0.54109,0.00038,13.79915]
[1777646301140,29.65,78099.48,64.0,0.54108,0.00038,13.79921]
[1777646302840,29.65,78098.27,64.0,0.54061,0.00038,13.80065]
[1777646302845,29.65,78098.27,64.0,0.54061,0.00038,13.80065]
[1777646302902,29.65,78098.27,64.0,0.54061,0.00038,13.80065]
[1777646303093,29.65,78099.17,64.0,0.54096,0.00038,13.79957]
[1777646303352,29.65,78099.17,64.0,0.54096,0.00038,13.79957]
[1777646303694,29.65,78105.68,64.0,0.54347,0.00038,13.79148]
[1777646304543,29.65,78105.68,64.0,0.54347,0.00038,13.79148]
[1777646304601,29.65,78105.68,64.0,0.54347,0.00038,13.79148]
[1777646305710,29.64,78111.49,64.0,0.5457,0.00038,13.78379]
[1777646306430,29.64,78111.49,64.0,0.5457,0.00038,13.78379]
[1777646306717,29.64,78114.44,64.0,0.54684,0.00038,13.77972]
[1777646308309,29.64,78116.9,64.0,0.54779,0.00038,13.77623]
[1777646308340,29.64,78116.9,64.0,0.54779,0.00038,13.77623]
[1777646308406,29.64,78116.9,64.0,0.54779,0.00038,13.77623]
[1777646308731,29.64,78125.8,64.0,0.55121,0.00038,13.76301]
[1777646309229,29.64,78125.8,64.0,0.55121,0.00038,13.76301]
[1777646309737,29.62,78130.08,64.0,0.55287,0.00038,13.75618]
[1777646311178,29.62,78132.27,64.0,0.55371,0.00038,13.75264]
[1777646311428,29.62,78132.27,64.0,0.55371,0.00038,13.75264]
[1777646311897,29.62,78132.27,64.0,0.55371,0.00038,13.75264]
[1777646311905,29.62,78138.22,64.0,0.55602,0.00038,13.73601]
[1777646312528,29.62,78138.22,64.0,0.55602,0.00038,13.73601]
[1777646312759,29.62,78141.41,64.0,0.55725,0.00038,13.73051]
[1777646314179,29.62,78139.78,64.0,0.55662,0.00038,13.73333]
[1777646315277,29.62,78140.61,64.0,0.55694,0.00038,13.73189]
[1777646317795,29.62,78143.58,64.0,0.55809,0.00038,13.72666]
[1777646318611,29.62,78143.58,64.0,0.55809,0.00038,13.72666]
[1777646319808,29.62,78148.6,64.0,0.56001,0.00038,13.7176]
[1777646320715,29.62,78148.6,64.0,0.56001,0.00038,13.7176]
[1777646320745,29.62,78148.6,64.0,0.56001,0.00038,13.7176]
[1777646321627,29.62,78150.95,64.0,0.56091,0.00038,13.71324]
[1777646321726,29.62,78150.95,64.0,0.56091,0.00038,13.71324]
[1777646321823,29.61,78156.21,64.0,0.56293,0.00038,13.70325]
[1777646322357,29.61,78156.21,64.0,0.56293,0.00038,13.70325]
[1777646322830,29.61,78160.4,64.0,0.56453,0.00038,13.69503]
[1777646327865,29.61,78162.34,64.0,0.56528,0.00038,13.69111]
[1777646329433,29.61,78161.49,64.0,0.56496,0.00038,13.69281]
[1777646329544,29.61,78161.49,64.0,0.56496,0.00038,13.69281]
[1777646329879,29.61,78166.17,64.0,0.56674,0.00038,13.68331]
[1777646330142,29.61,78166.17,64.0,0.56674,0.00038,13.68331]
[1777646330887,29.61,78170.78,64.0,0.5685,0.00038,13.67369]
[1777646332329,29.61,78171.43,64.0,0.56875,0.00038,13.67231]
[1777646336200,29.61,78173.64,64.0,0.5696,0.00038,13.66757]
[1777646339079,29.6,78172.69,64.0,0.56924,0.00038,13.66957]
[1777646341963,29.6,78167.52,64.0,0.56727,0.00038,13.68046]
[1777646345554,29.6,78166.79,64.0,0.567,0.00038,13.68195]
[1777646345872,29.6,78166.79,64.0,0.567,0.00038,13.68195]
[1777646346087,29.6,78165.89,64.0,0.56665,0.00038,13.6838]
[1777646346884,29.6,78165.89,64.0,0.56665,0.00038,13.6838]
[1777646347175,29.6,78164.47,64.0,0.56611,0.00038,13.68669]
[1777646347934,29.6,78164.47,64.0,0.56611,0.00038,13.68669]
[1777646351793,29.6,78164.75,64.0,0.56622,0.00038,13.6861]
[1777646351932,29.6,78164.75,64.0,0.56622,0.00038,13.6861]
[1777646351992,29.6,78164.75,64.0,0.56622,0.00038,13.6861]
[1777646352034,29.6,78167.25,64.0,0.56718,0.00038,13.68094]
[1777646353040,29.6,78169.65,64.0,0.5681,0.00038,13.67592]
[1777646355032,29.6,78168.72,64.0,0.56774,0.00038,13.67786]
[1777646355814,29.6,78168.72,64.0,0.56774,0.00038,13.67786]
[1777646356160,29.59,78167.45,64.0,0.56726,0.00038,13.68049]
[1777646358076,29.59,78170.11,64.0,0.56828,0.00038,13.67491]
[1777646359263,29.59,78170.11,64.0,0.56828,0.00038,13.67491]
[1777646359364,29.59,78170.11,64.0,0.56828,0.00038,13.67491]
[1777646359466,29.59,78172.96,64.0,0.56937,0.00038,13.66884]
[1777646360338,29.59,78172.96,64.0,0.56937,0.00038,13.66884]
[1777646360746,29.59,78174.54,64.0,0.56997,0.00038,13.66543]
[1777646361491,29.59,78174.54,64.0,0.56997,0.00038,13.66543]
[1777646361820,29.59,78185.99,64.0,0.57434,0.00038,13.6398]
[1777646362337,29.59,78185.99,64.0,0.57434,0.00038,13.6398]
[1777646362343,29.59,78185.99,64.0,0.57434,0.00038,13.6398]
[1777646362562,29.59,78191.29,64.0,0.57636,0.00038,13.62738]
[1777646363548,29.59,78191.29,64.0,0.57636,0.00038,13.62738]
[1777646363755,29.59,78191.29,64.0,0.57636,0.00038,13.62738]
[1777646363816,29.59,78193.67,64.0,0.57726,0.00038,13.62169]
[1777646364112,29.59,78193.67,64.0,0.57726,0.00038,13.62169]
[1777646367092,29.59,78196.73,64.0,0.57843,0.00038,13.61425]
[1777646367229,29.59,78196.73,64.0,0.57843,0.00038,13.61425]
[1777646367332,29.59,78196.73,64.0,0.57843,0.00038,13.61425]
[1777646367651,29.59,78199.78,64.0,0.57959,0.00038,13.60673]
[1777646368344,29.59,78199.78,64.0,0.57959,0.00038,13.60673]
[1777646368485,29.59,78199.78,64.0,0.57959,0.00038,13.60673]
[1777646368829,29.59,78207.05,64.0,0.58235,0.00038,13.58836]
[1777646369281,29.59,78207.05,64.0,0.58235,0.00038,13.58836]
[1777646369628,29.59,78207.05,64.0,0.58235,0.00038,13.58836]
[1777646370020,29.59,78212.54,64.0,0.58443,0.00038,13.57404]
[1777646370160,29.59,78217.44,64.0,0.58629,0.00038,13.56097]
[1777646371889,29.59,78217.44,64.0,0.58629,0.00038,13.56097]
[1777646372594,29.59,78219.84,64.0,0.58723,0.00038,13.54766]
[1777646372888,29.59,78219.84,64.0,0.58723,0.00038,13.54766]
[1777646374149,29.59,78222.93,64.0,0.5884,0.00038,13.53916]
[1777646380796,29.58,78224.22,64.0,0.58889,0.00038,13.53557]
[1777646380838,29.58,78224.22,64.0,0.58889,0.00038,13.53557]
[1777646381237,29.58,78228.23,64.0,0.59041,0.00038,13.5243]
[1777646383425,29.58,78229.46,64.0,0.59087,0.00038,13.52081]
[1777646383433,29.58,78229.46,64.0,0.59087,0.00038,13.52081]
[1777646383684,29.58,78229.46,64.0,0.59087,0.00038,13.52081]
[1777646383785,29.58,78229.65,64.0,0.59095,0.00038,13.52027]
[1777646384426,29.58,78229.65,64.0,0.59095,0.00038,13.52027]
[1777646384811,29.58,78238.31,64.0,0.59421,0.00038,13.49516]
[1777646385727,29.58,78242.92,64.0,0.59595,0.00038,13.48141]
[1777646387204,29.58,78241.22,64.0,0.59531,0.00038,13.48649]
[1777646389124,29.58,78241.07,64.0,0.59526,0.00038,13.4869]
[1777646389171,29.58,78241.07,64.0,0.59526,0.00038,13.4869]
[1777646389180,29.58,78241.07,64.0,0.59526,0.00038,13.4869]
[1777646389492,29.58,78241.07,64.0,0.59526,0.00038,13.4869]
[1777646390500,29.58,78238.99,64.0,0.59448,0.00038,13.49308]
[1777646392324,29.58,78232.82,64.0,0.59216,0.00038,13.51108]
[1777646393663,29.58,78232.82,64.0,0.59216,0.00038,13.51108]
[1777646393704,29.58,78229.07,64.0,0.59074,0.00038,13.5218]
[1777646394338,29.58,78225.15,64.0,0.58926,0.00038,13.53283]
[1777646395261,29.58,78225.15,64.0,0.58926,0.00038,13.53283]
[1777646395344,29.58,78222.77,64.0,0.58837,0.00038,13.53943]
[1777646397959,29.58,78221.77,64.0,0.58799,0.00038,13.54217]
[1777646398030,29.58,78221.77,64.0,0.58799,0.00038,13.54217]
[1777646398050,29.58,78221.77,64.0,0.58799,0.00038,13.54217]
[1777646398211,29.58,78222.04,64.0,0.58809,0.00038,13.54141]
[1777646398466,29.58,78222.04,64.0,0.58809,0.00038,13.54141]
[1777646398792,29.58,78222.04,64.0,0.58809,0.00038,13.54141]
[1777646398869,29.58,78218.28,64.0,0.58667,0.00038,13.55167]
[1777646399373,29.58,78214.06,64.0,0.58507,0.00038,13.56302]
[1777646400135,29.58,78214.06,64.0,0.58507,0.00038,13.56302]
[1777646400906,29.58,78214.06,64.0,0.58507,0.00038,13.56302]
[1777646401525,29.58,78212.81,64.0,0.5846,0.00038,13.56634]
[1777646401626,29.58,78212.81,64.0,0.5846,0.00038,13.56634]
[1777646402394,29.58,78215.55,64.0,0.58564,0.00038,13.55905]
[1777646403664,29.58,78215.55,64.0,0.58564,0.00038,13.55905]
[1777646403678,29.58,78215.55,64.0,0.58564,0.00038,13.55905]
[1777646404507,29.58,78216.09,64.0,0.58584,0.00038,13.55761]
[1777646404551,29.58,78216.09,64.0,0.58584,0.00038,13.55761]
[1777646404659,29.58,78216.09,64.0,0.58584,0.00038,13.55761]
[1777646405885,29.58,78214.94,64.0,0.58541,0.00038,13.56069]
[1777646406861,29.58,78215.23,64.0,0.58551,0.00038,13.55992]
[1777646408145,29.58,78214.62,64.0,0.58528,0.00038,13.56155]
[1777646408645,29.58,78214.62,64.0,0.58528,0.00038,13.56155]
[1777646408703,29.58,78214.62,64.0,0.58528,0.00038,13.56155]
[1777646408991,29.58,78214.62,64.0,0.58528,0.00038,13.56155]
[1777646409657,29.58,78213.01,64.0,0.58467,0.00038,13.56583]
[1777646409753,29.58,78213.01,64.0,0.58467,0.00038,13.56583]
[1777646409811,29.58,78213.01,64.0,0.58467,0.00038,13.56583]
[1777646409854,29.58,78213.01,64.0,0.58467,0.00038,13.56583]
[1777646409904,29.58,78213.01,64.0,0.58467,0.00038,13.56583]
[1777646409985,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410313,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410425,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410434,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410503,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410663,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410683,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410699,29.58,78210.16,64.0,0.58359,0.00038,13.57332]
[1777646410741,29.58,78191.79,64.0,0.57662,0.00038,13.61918]
[1777646411231,29.58,78191.79,64.0,0.57662,0.00038,13.61918]
[1777646411343,29.58,78191.79,64.0,0.57662,0.00038,13.61918]
[1777646411757,29.58,78191.79,64.0,0.57662,0.00038,13.61918]
[1777646411827,29.58,78191.79,64.0,0.57662,0.00038,13.61918]
[1777646412068,29.58,78191.79,64.0,0.57662,0.00038,13.61918]
[1777646412079,29.58,78191.79,64.0,0.57662,0.00038,13.61918]
[1777646411915,29.58,78176.5,64.0,0.57079,0.00038,13.65417]
[1777646412447,29.58,78176.5,64.0,0.57079,0.00038,13.65417]
[1777646412914,29.58,78176.5,64.0,0.57079,0.00038,13.65417]
[1777646412977,29.58,78174.13,64.0,0.56988,0.00038,13.65935]
[1777646414278,29.58,78173.38,64.0,0.5696,0.00038,13.66097]
[1777646414291,29.58,78173.38,64.0,0.5696,0.00038,13.66097]
[1777646416629,29.58,78175.07,64.0,0.57024,0.00038,13.65733]
[1777646416886,29.58,78181.47,64.0,0.57268,0.00038,13.64314]
[1777646417940,29.58,78187.45,64.0,0.57496,0.00038,13.62942]
[1777646419497,29.58,78187.32,64.0,0.57491,0.00038,13.62973]
[1777646420332,29.58,78188.38,64.0,0.57532,0.00038,13.62725]
[1777646425544,29.58,78187.94,64.0,0.57515,0.00038,13.62827]
[1777646427935,29.58,78185.35,64.0,0.57416,0.00038,13.63428]
[1777646428006,29.58,78182.48,64.0,0.57307,0.00038,13.64084]
[1777646428539,29.58,78182.48,64.0,0.57307,0.00038,13.64084]
[1777646428992,29.58,78182.48,64.0,0.57307,0.00038,13.64084]
[1777646429022,29.58,78182.48,64.0,0.57307,0.00038,13.64084]
[1777646429088,29.58,78178.15,64.0,0.57142,0.00038,13.65055]
[1777646429656,29.58,78178.15,64.0,0.57142,0.00038,13.65055]
[1777646431239,29.58,78176.48,64.0,0.57078,0.00038,13.65422]
[1777646431324,29.58,78176.48,64.0,0.57078,0.00038,13.65422]
[1777646432605,29.58,78180.74,64.0,0.57244,0.00038,13.63799]
[1777646433460,29.58,78180.74,64.0,0.57244,0.00038,13.63799]
[1777646433612,29.57,78183.16,64.0,0.57336,0.00038,13.63251]
[1777646434619,29.57,78180.09,64.0,0.57219,0.00038,13.63945]
[1777646437413,29.57,78178.53,64.0,0.5716,0.00038,13.64292]
[1777646437643,29.57,78178.53,64.0,0.5716,0.00038,13.64292]
[1777646437745,29.57,78173.58,64.0,0.56971,0.00038,13.65375]
[1777646438299,29.57,78173.58,64.0,0.56971,0.00038,13.65375]
[1777646438597,29.57,78173.58,64.0,0.56971,0.00038,13.65375]
[1777646439654,29.57,78181.14,64.0,0.5726,0.00038,13.63706]
[1777646441042,29.57,78181.14,64.0,0.5726,0.00038,13.63706]
[1777646441049,29.57,78181.14,64.0,0.5726,0.00038,13.63706]
[1777646441067,29.57,78183.8,64.0,0.57361,0.00038,13.63102]
[1777646441668,29.57,78186.97,64.0,0.57482,0.00038,13.62371]
[1777646445697,29.57,78189.47,64.0,0.57579,0.00038,13.61774]
[1777646446898,29.57,78189.47,64.0,0.57579,0.00038,13.61774]
[1777646446940,29.56,78190.27,64.0,0.5761,0.00038,13.61584]
[1777646450734,29.56,78192.65,64.0,0.57701,0.00038,13.61016]
[1777646451917,29.56,78196.73,64.0,0.57856,0.00038,13.60027]
[1777646454911,29.56,78198.57,64.0,0.57926,0.00038,13.59573]
[1777646457823,29.56,78198.42,64.0,0.57921,0.00038,13.5961]
[1777646457887,29.56,78198.42,64.0,0.57921,0.00038,13.5961]
[1777646457978,29.56,78198.42,64.0,0.57921,0.00038,13.5961]
[1777646458094,29.56,78198.42,64.0,0.57921,0.00038,13.5961]
[1777646458079,29.56,78197.06,64.0,0.5787,0.00038,13.59939]
[1777646458310,29.56,78197.06,64.0,0.5787,0.00038,13.59939]
[1777646458788,29.56,78193.58,64.0,0.57737,0.00038,13.60786]
[1777646459542,29.56,78193.58,64.0,0.57737,0.00038,13.60786]
[1777646459596,29.56,78193.58,64.0,0.57737,0.00038,13.60786]
[1777646459795,29.56,78193.15,64.0,0.57721,0.00038,13.60885]
[1777646461103,29.56,78193.15,64.0,0.57721,0.00038,13.60885]
[1777646461141,29.56,78187.25,64.0,0.57497,0.00038,13.62282]
[1777646461749,29.56,78187.25,64.0,0.57497,0.00038,13.62282]
[1777646461809,29.56,78183.4,64.0,0.5735,0.00038,13.6317]
[1777646465226,29.56,78182.99,64.0,0.57334,0.00038,13.63261]
[1777646465837,29.55,78179.25,64.0,0.57192,0.00038,13.64104]
[1777646467234,29.55,78178.72,64.0,0.57172,0.00038,13.64221]
[1777646467765,29.55,78178.72,64.0,0.57172,0.00038,13.64221]
[1777646468144,29.55,78178.72,64.0,0.57172,0.00038,13.64221]
[1777646467852,29.55,78181.87,64.0,0.57292,0.00038,13.63513]
[1777646472887,29.55,78180.65,64.0,0.57247,0.00038,13.63781]
[1777646474636,29.55,78178.74,64.0,0.57174,0.00038,13.64207]
[1777646475725,29.55,78176.95,64.0,0.57106,0.00038,13.64602]
[1777646475873,29.55,78176.95,64.0,0.57106,0.00038,13.64602]
[1777646476915,29.55,78182.8,64.0,0.57329,0.00038,13.6329]
[1777646477768,29.55,78182.8,64.0,0.57329,0.00038,13.6329]
[1777646478929,29.54,78177.04,64.0,0.5711,0.00038,13.6458]
[1777646479855,29.54,78177.04,64.0,0.5711,0.00038,13.6458]
[1777646479869,29.54,78177.04,64.0,0.5711,0.00038,13.6458]
[1777646479945,29.54,78177.04,64.0,0.5711,0.00038,13.6458]
[1777646480021,29.54,78172.74,64.0,0.56945,0.00038,13.65516]
[1777646481987,29.54,78170.65,64.0,0.56865,0.00038,13.65963]
[1777646482638,29.54,78169.23,64.0,0.56811,0.00038,13.66263]
[1777646482957,29.54,78163.56,64.0,0.56594,0.00038,13.67437]
[1777646487992,29.54,78162.29,64.0,0.56546,0.00038,13.6769]
[1777646489655,29.54,78160.43,64.0,0.56475,0.00038,13.68063]
[1777646489660,29.54,78160.43,64.0,0.56475,0.00038,13.68063]
[1777646494256,29.53,78164.39,64.0,0.5663,0.00038,13.66583]
[1777646500085,29.53,78164.05,64.0,0.56618,0.00038,13.66649]
[1777646500807,29.53,78164.05,64.0,0.56618,0.00038,13.66649]
[1777646502099,29.53,78155.68,64.0,0.56297,0.00038,13.68315]
[1777646503158,29.53,78155.68,64.0,0.56297,0.00038,13.68315]
[1777646503319,29.53,78154.01,64.0,0.56233,0.00038,13.68636]
[1777646503532,29.53,78154.01,64.0,0.56233,0.00038,13.68636]
[1777646503595,29.53,78154.01,64.0,0.56233,0.00038,13.68636]
[1777646503895,29.53,78154.01,64.0,0.56233,0.00038,13.68636]
[1777646504113,29.53,78163.68,64.0,0.56605,0.00038,13.6672]
[1777646505120,29.53,78167.5,64.0,0.56751,0.00038,13.6593]
[1777646507088,29.53,78168.43,64.0,0.56787,0.00038,13.65735]
[1777646507288,29.53,78168.71,64.0,0.56798,0.00038,13.65676]
[1777646507297,29.53,78168.71,64.0,0.56798,0.00038,13.65676]
[1777646507433,29.53,78168.71,64.0,0.56798,0.00038,13.65676]
[1777646508368,29.53,78168.71,64.0,0.56798,0.00038,13.65676]
[1777646508370,29.53,78168.71,64.0,0.56798,0.00038,13.65676]
[1777646508156,29.53,78165.44,64.0,0.56672,0.00038,13.66357]
[1777646508640,29.53,78165.44,64.0,0.56672,0.00038,13.66357]
[1777646511087,29.52,78166.17,64.0,0.56701,0.00038,13.66205]
[1777646511146,29.52,78166.17,64.0,0.56701,0.00038,13.66205]
[1777646511178,29.52,78169.1,64.0,0.56813,0.00038,13.65591]
[1777646514992,29.52,78170.28,64.0,0.56859,0.00038,13.6534]
[1777646515205,29.52,78167.72,64.0,0.5676,0.00038,13.65879]
[1777646516588,29.52,78165.73,64.0,0.56684,0.00038,13.66293]
[1777646517839,29.52,78164.7,64.0,0.56645,0.00038,13.66505]
[1777646518430,29.52,78163.99,64.0,0.56618,0.00038,13.6665]
[1777646519233,29.52,78158.79,64.0,0.56418,0.00038,13.67696]
[1777646520240,29.52,78153.88,64.0,0.5623,0.00038,13.68652]
[1777646520870,29.52,78153.88,64.0,0.5623,0.00038,13.68652]
[1777646521465,29.52,78153.88,64.0,0.5623,0.00038,13.68652]
[1777646522148,29.52,78153.88,64.0,0.5623,0.00038,13.68652]
[1777646522254,29.52,78136.71,64.0,0.55569,0.00039,13.71756]
[1777646523262,29.52,78134.06,64.0,0.55467,0.00039,13.72201]
[1777646528297,29.51,78133.63,64.0,0.55452,0.00039,13.72267]
[1777646530310,29.51,78136.36,64.0,0.55557,0.00039,13.71807]
[1777646534573,29.5,78136.6,64.0,0.55567,0.00039,13.71764]
[1777646536073,29.5,78137.73,64.0,0.55611,0.00039,13.7157]
[1777646541546,29.5,78137.32,64.0,0.55596,0.00039,13.71636]
[1777646548439,29.49,78137.82,64.0,0.55616,0.00039,13.71546]
[1777646551994,29.49,78136.48,64.0,0.55565,0.00039,13.71773]
[1777646552163,29.49,78136.48,64.0,0.55565,0.00039,13.71773]
[1777646552467,29.49,78140.27,64.0,0.55714,0.00039,13.70445]
[1777646554804,29.49,78141.93,64.0,0.55778,0.00039,13.70153]
[1777646554894,29.49,78149.76,64.0,0.5608,0.00039,13.68727]
[1777646556147,29.49,78149.76,64.0,0.5608,0.00039,13.68727]
[1777646556197,29.49,78152.71,64.0,0.56194,0.00039,13.68167]
[1777646557502,29.49,78158.47,64.0,0.56416,0.00038,13.67046]
[1777646559624,29.49,78159.75,64.0,0.56465,0.00038,13.6679]
[1777646560523,29.48,78162.52,64.0,0.56572,0.00038,13.66231]
[1777646561752,29.48,78162.52,64.0,0.56572,0.00038,13.66231]
[1777646564704,29.48,78164.1,64.0,0.56633,0.00038,13.65907]
[1777646567740,29.48,78159.92,64.0,0.56472,0.00038,13.66753]
[1777646567866,29.48,78159.92,64.0,0.56472,0.00038,13.66753]
[1777646568578,29.48,78152.32,64.0,0.5618,0.00039,13.68236]
[1777646570593,29.48,78149.59,64.0,0.56075,0.00039,13.68749]
[1777646575628,29.47,78149.53,64.0,0.56074,0.00039,13.68756]
[1777646576705,29.47,78149.53,64.0,0.56074,0.00039,13.68756]
[1777646579911,29.47,78150.61,64.0,0.56116,0.00039,13.68549]
[1777646582928,29.47,78152.6,64.0,0.56193,0.00039,13.68167]
[1777646583059,29.47,78152.6,64.0,0.56193,0.00039,13.68167]
[1777646583161,29.46,78155.59,64.0,0.56309,0.00039,13.67588]
[1777646584691,29.46,78151.12,64.0,0.56137,0.00039,13.68446]
[1777646589726,29.46,78149.32,64.0,0.56069,0.00039,13.68777]
[1777646591740,29.45,78152.2,64.0,0.5618,0.00039,13.68231]
[1777646596099,29.45,78153.89,64.0,0.56246,0.00039,13.67903]
[1777646597911,29.45,78156.59,64.0,0.56351,0.00039,13.67375]
[1777646599095,29.45,78158.66,64.0,0.56431,0.00039,13.66965]
[1777646599112,29.45,78158.66,64.0,0.56431,0.00039,13.66965]
[1777646599365,29.44,78160.54,64.0,0.56503,0.00039,13.66586]
[1777646599928,29.44,78170.06,64.0,0.5687,0.00038,13.64611]
[1777646601262,29.44,78170.06,64.0,0.5687,0.00038,13.64611]
[1777646600803,29.44,78172.82,64.0,0.56976,0.00038,13.64016]
[1777646601594,29.44,78172.82,64.0,0.56976,0.00038,13.64016]
[1777646601810,29.44,78176.96,64.0,0.57135,0.00038,13.63105]
[1777646606622,29.44,78176.57,64.0,0.57121,0.00038,13.63188]
[1777646606628,29.44,78176.57,64.0,0.57121,0.00038,13.63188]
[1777646606679,29.44,78176.57,64.0,0.57121,0.00038,13.63188]
[1777646606845,29.44,78179.29,64.0,0.57225,0.00038,13.62579]
[1777646611880,29.44,78180.8,64.0,0.57287,0.00038,13.61557]
[1777646615908,29.44,78184.71,64.0,0.57437,0.00038,13.60657]
[1777646620945,29.43,78186.98,64.0,0.57525,0.00038,13.60122]
[1777646621873,29.43,78186.98,64.0,0.57525,0.00038,13.60122]
[1777646621953,29.43,78191.5,64.0,0.57698,0.00038,13.59045]
[1777646622959,29.43,78195.79,64.0,0.57863,0.00038,13.57998]
[1777646623966,29.43,78200.65,64.0,0.58049,0.00038,13.56784]
[1777646624932,29.43,78200.65,64.0,0.58049,0.00038,13.56784]
[1777646628996,29.43,78203.26,64.0,0.5815,0.00038,13.56114]
[1777646629034,29.43,78203.26,64.0,0.5815,0.00038,13.56114]
[1777646630008,29.43,78207.39,64.0,0.58308,0.00038,13.55043]
[1777646632022,29.42,78204.41,64.0,0.58195,0.00038,13.55812]
[1777646637057,29.42,78206.8,64.0,0.58288,0.00038,13.55184]
[1777646639045,29.42,78206.55,64.0,0.58278,0.00038,13.55247]
[1777646640821,29.42,78205.87,64.0,0.58253,0.00038,13.5542]
[1777646641165,29.42,78205.87,64.0,0.58253,0.00038,13.5542]
[1777646642213,29.41,78206.21,64.0,0.58266,0.00038,13.55328]
[1777646645048,29.41,78207.84,64.0,0.58329,0.00038,13.54901]
[1777646645309,29.41,78207.84,64.0,0.58329,0.00038,13.54901]
[1777646647127,29.41,78205.0,64.0,0.58221,0.00038,13.55634]
[1777646649566,29.41,78204.68,64.0,0.58209,0.00038,13.55714]
[1777646649603,29.41,78204.68,64.0,0.58209,0.00038,13.55714]
[1777646650148,29.41,78201.14,64.0,0.58074,0.00038,13.56617]
[1777646652819,29.41,78200.85,64.0,0.58063,0.00038,13.5669]
[1777646652850,29.41,78200.85,64.0,0.58063,0.00038,13.5669]
[1777646653179,29.41,78200.85,64.0,0.58063,0.00038,13.5669]
[1777646653233,29.41,78203.64,64.0,0.5817,0.00038,13.55978]
[1777646654175,29.41,78208.01,64.0,0.58337,0.00038,13.54844]
[1777646654797,29.41,78208.01,64.0,0.58337,0.00038,13.54844]
[1777646655418,29.41,78208.14,64.0,0.58342,0.00038,13.54809]
[1777646660441,29.4,78208.58,64.0,0.58359,0.00038,13.5469]
[1777646660862,29.4,78208.58,64.0,0.58359,0.00038,13.5469]
[1777646661224,29.4,78206.1,64.0,0.58265,0.00038,13.55337]
[1777646661592,29.4,78206.1,64.0,0.58265,0.00038,13.55337]
[1777646667110,29.4,78205.08,64.0,0.58226,0.00038,13.55599]
[1777646667267,29.4,78202.7,64.0,0.58135,0.00038,13.5621]
[1777646668273,29.4,78196.38,64.0,0.57893,0.00038,13.57799]
[1777646670781,29.4,78196.25,64.0,0.57888,0.00038,13.57831]
[1777646671295,29.4,78196.16,64.0,0.57889,0.00038,13.57171]
[1777646672176,29.4,78196.16,64.0,0.57889,0.00038,13.57171]
[1777646672211,29.4,78196.16,64.0,0.57889,0.00038,13.57171]
[1777646672219,29.4,78196.16,64.0,0.57889,0.00038,13.57171]
[1777646672232,29.4,78196.16,64.0,0.57889,0.00038,13.57171]
[1777646672302,29.4,78198.32,64.0,0.57972,0.00038,13.56633]
[1777646672587,29.4,78198.32,64.0,0.57972,0.00038,13.56633]
[1777646673309,29.4,78199.33,64.0,0.58011,0.00038,13.56378]
[1777646675248,29.4,78200.07,64.0,0.58039,0.00038,13.56191]
[1777646675250,29.4,78200.07,64.0,0.58039,0.00038,13.56191]
[1777646675322,29.4,78202.17,64.0,0.5812,0.00038,13.55657]
[1777646676329,29.4,78205.45,64.0,0.58245,0.00038,13.54813]
[1777646676441,29.4,78205.45,64.0,0.58245,0.00038,13.54813]
[1777646676839,29.4,78205.45,64.0,0.58245,0.00038,13.54813]
[1777646677336,29.4,78208.63,64.0,0.58367,0.00038,13.53982]
[1777646679286,29.4,78210.71,64.0,0.58447,0.00038,13.53432]
[1777646683823,29.39,78212.97,64.0,0.58533,0.00038,13.52825]
[1777646689944,29.39,78212.77,64.0,0.58526,0.00038,13.52873]
[1777646693177,29.39,78212.29,64.0,0.58508,0.00038,13.53]
[1777646693450,29.39,78209.01,64.0,0.58383,0.00038,13.5387]
[1777646695687,29.39,78206.83,64.0,0.583,0.00038,13.54441]
[1777646695932,29.39,78206.83,64.0,0.583,0.00038,13.54441]
[1777646695954,29.39,78204.05,64.0,0.58194,0.00038,13.55161]
[1777646697230,29.39,78204.05,64.0,0.58194,0.00038,13.55161]
[1777646697289,29.39,78204.05,64.0,0.58194,0.00038,13.55161]
[1777646697355,29.39,78204.05,64.0,0.58194,0.00038,13.55161]
[1777646697356,29.39,78203.7,64.0,0.5818,0.00038,13.5525]
[1777646697951,29.39,78203.7,64.0,0.5818,0.00038,13.5525]
[1777646697972,29.39,78203.7,64.0,0.5818,0.00038,13.5525]
[1777646698255,29.39,78193.75,64.0,0.57799,0.00038,13.57746]
[1777646698545,29.39,78193.75,64.0,0.57799,0.00038,13.57746]
[1777646698557,29.39,78189.63,64.0,0.57641,0.00038,13.58744]
[1777646699497,29.39,78186.91,64.0,0.57536,0.00038,13.59391]
[1777646701476,29.39,78186.63,64.0,0.57525,0.00038,13.59457]
[1777646701673,29.39,78186.63,64.0,0.57525,0.00038,13.59457]
[1777646701676,29.39,78186.63,64.0,0.57525,0.00038,13.59457]
[1777646701689,29.39,78186.63,64.0,0.57525,0.00038,13.59457]
[1777646702021,29.39,78186.63,64.0,0.57525,0.00038,13.59457]
[1777646702060,29.39,78186.63,64.0,0.57525,0.00038,13.59457]
[1777646702245,29.39,78186.63,64.0,0.57525,0.00038,13.59457]
[1777646702880,29.39,78185.88,64.0,0.57497,0.00038,13.59633]
[1777646703209,29.39,78174.88,64.0,0.57073,0.00039,13.62138]
[1777646704031,29.39,78174.88,64.0,0.57073,0.00039,13.62138]
[1777646704077,29.39,78170.87,64.0,0.56919,0.00039,13.63012]
[1777646704583,29.39,78170.87,64.0,0.56919,0.00039,13.63012]
[1777646704934,29.39,78170.87,64.0,0.56919,0.00039,13.63012]
[1777646705009,29.39,78162.4,64.0,0.56592,0.00039,13.64793]
[1777646706206,29.39,78154.03,64.0,0.56269,0.00039,13.66462]
[1777646709891,29.39,78152.01,64.0,0.56191,0.00039,13.6685]
[1777646710810,29.39,78151.24,64.0,0.56161,0.00039,13.66996]
[1777646712423,29.39,78151.47,64.0,0.5617,0.00039,13.66952]
[1777646712391,29.39,78147.09,64.0,0.56001,0.00039,13.67773]
[1777646712979,29.39,78143.95,64.0,0.5588,0.00039,13.68349]
[1777646716616,29.38,78148.02,64.0,0.56038,0.00039,13.67596]
[1777646718630,29.38,78150.51,64.0,0.56135,0.00039,13.67126]
[1777646722480,29.38,78150.86,64.0,0.56149,0.00039,13.67057]
[1777646722807,29.38,78151.66,64.0,0.5618,0.00039,13.66904]
[1777646723366,29.38,78151.66,64.0,0.5618,0.00039,13.66904]
[1777646723468,29.37,78154.17,64.0,0.56277,0.00039,13.66419]
[1777646728700,29.37,78153.97,64.0,0.5627,0.00039,13.66456]
[1777646733735,29.37,78153.6,64.0,0.56258,0.00039,13.65852]
[1777646734617,29.37,78153.6,64.0,0.56258,0.00039,13.65852]
[1777646739776,29.37,78153.09,64.0,0.56239,0.00039,13.6595]
[1777646741922,29.37,78153.08,64.0,0.56238,0.00039,13.65952]
[1777646742549,29.37,78153.48,64.0,0.56254,0.00039,13.65874]
[1777646742734,29.37,78153.48,64.0,0.56254,0.00039,13.65874]
[1777646742938,29.37,78153.48,64.0,0.56254,0.00039,13.65874]
[1777646743045,29.37,78153.48,64.0,0.56254,0.00039,13.65874]
[1777646743147,29.37,78162.4,64.0,0.56599,0.00039,13.64095]
[1777646743787,29.37,78162.4,64.0,0.56599,0.00039,13.64095]
[1777646743865,29.37,78162.4,64.0,0.56599,0.00039,13.64095]
[1777646745020,29.37,78164.46,64.0,0.56678,0.00039,13.6367]
[1777646745035,29.37,78164.46,64.0,0.56678,0.00039,13.6367]
[1777646745209,29.37,78164.46,64.0,0.56678,0.00039,13.6367]
[1777646745300,29.37,78164.46,64.0,0.56678,0.00039,13.6367]
[1777646745316,29.37,78164.46,64.0,0.56678,0.00039,13.6367]
[1777646745428,29.37,78164.46,64.0,0.56678,0.00039,13.6367]
[1777646745457,29.37,78164.46,64.0,0.56678,0.00039,13.6367]
[1777646746347,29.37,78166.34,64.0,0.56751,0.00039,13.63277]
[1777646746362,29.37,78174.24,64.0,0.57056,0.00039,13.61575]
[1777646746839,29.37,78174.24,64.0,0.57056,0.00039,13.61575]
[1777646746930,29.37,78174.24,64.0,0.57056,0.00039,13.61575]
[1777646747042,29.37,78174.24,64.0,0.57056,0.00039,13.61575]
[1777646747054,29.37,78174.24,64.0,0.57056,0.00039,13.61575]
[1777646747062,29.37,78174.24,64.0,0.57056,0.00039,13.61575]
[1777646747381,29.37,78174.24,64.0,0.57056,0.00039,13.61575]
[1777646747387,29.37,78185.34,64.0,0.57484,0.00038,13.59052]
[1777646747835,29.37,78179.24,64.0,0.57249,0.00039,13.60458]
[1777646748934,29.37,78179.24,64.0,0.57249,0.00039,13.60458]
[1777646749029,29.37,78175.65,64.0,0.5711,0.00039,13.61264]
[1777646752630,29.37,78176.68,64.0,0.5715,0.00039,13.61033]
[1777646757905,29.37,78177.03,64.0,0.57164,0.00039,13.60952]
[1777646758689,29.37,78177.03,64.0,0.57164,0.00039,13.60952]
[1777646760605,29.37,78179.33,64.0,0.57253,0.00039,13.60433]
[1777646760633,29.37,78179.33,64.0,0.57253,0.00039,13.60433]
[1777646761721,29.37,78180.37,64.0,0.57293,0.00039,13.60197]
[1777646761828,29.37,78180.37,64.0,0.57293,0.00039,13.60197]
[1777646762203,29.37,78180.37,64.0,0.57293,0.00039,13.60197]
[1777646762227,29.37,78180.37,64.0,0.57293,0.00039,13.60197]
[1777646762898,29.37,78182.32,64.0,0.57368,0.00039,13.59749]
[1777646763034,29.37,78182.32,64.0,0.57368,0.00039,13.59749]
[1777646763081,29.37,78182.32,64.0,0.57368,0.00039,13.59749]
[1777646763293,29.37,78182.32,64.0,0.57368,0.00039,13.59749]
[1777646763484,29.37,78182.32,64.0,0.57368,0.00039,13.59749]
[1777646763491,29.37,78191.99,64.0,0.5774,0.00038,13.57458]
[1777646764349,29.37,78191.99,64.0,0.5774,0.00038,13.57458]
[1777646764954,29.37,78195.29,64.0,0.57867,0.00038,13.5665]
[1777646767354,29.37,78198.73,64.0,0.57999,0.00038,13.55791]
[1777646768172,29.37,78198.73,64.0,0.57999,0.00038,13.55791]
[1777646770114,29.37,78198.42,64.0,0.57987,0.00038,13.55869]
[1777646770214,29.37,78197.32,64.0,0.57945,0.00038,13.56144]
[1777646773012,29.36,78205.22,64.0,0.58248,0.00038,13.54131]
[1777646774019,29.36,78207.6,64.0,0.5834,0.00038,13.5351]
[1777646776111,29.37,78209.58,64.0,0.58415,0.00038,13.52988]
[1777646776203,29.37,78209.58,64.0,0.58415,0.00038,13.52988]
[1777646776281,29.37,78209.58,64.0,0.58415,0.00038,13.52988]
[1777646776496,29.36,78214.83,64.0,0.58616,0.00038,13.5158]
[1777646777163,29.36,78214.83,64.0,0.58616,0.00038,13.5158]
[1777646777208,29.36,78218.46,64.0,0.58755,0.00038,13.50586]
[1777646778050,29.36,78221.46,64.0,0.5887,0.00038,13.49752]
[1777646780064,29.36,78223.77,64.0,0.58958,0.00038,13.49103]
[1777646782610,29.37,78224.83,64.0,0.58998,0.00038,13.48803]
[1777646782797,29.37,78224.83,64.0,0.58998,0.00038,13.48803]
[1777646784017,29.37,78223.99,64.0,0.58966,0.00038,13.49041]
[1777646784055,29.37,78223.99,64.0,0.58966,0.00038,13.49041]
[1777646784466,29.37,78223.99,64.0,0.58966,0.00038,13.49041]
[1777646784489,29.37,78223.99,64.0,0.58966,0.00038,13.49041]
[1777646784521,29.37,78223.99,64.0,0.58966,0.00038,13.49041]
[1777646784539,29.37,78223.99,64.0,0.58966,0.00038,13.49041]
[1777646784686,29.37,78225.88,64.0,0.59038,0.00038,13.48505]
[1777646784688,29.37,78225.88,64.0,0.59038,0.00038,13.48505]
[1777646784904,29.37,78225.88,64.0,0.59038,0.00038,13.48505]
[1777646785197,29.37,78225.88,64.0,0.59038,0.00038,13.48505]
[1777646785299,29.37,78233.44,64.0,0.59326,0.00038,13.46313]
[1777646786106,29.37,78237.26,64.0,0.59472,0.00038,13.45179]
[1777646790134,29.37,78234.33,64.0,0.5936,0.00038,13.46053]
[1777646791264,29.37,78234.33,64.0,0.5936,0.00038,13.46053]
[1777646796236,29.37,78234.29,64.0,0.59363,0.00038,13.45379]
[1777646796240,29.37,78234.29,64.0,0.59363,0.00038,13.45379]
[1777646796345,29.37,78234.29,64.0,0.59363,0.00038,13.45379]
[1777646797272,29.37,78234.36,64.0,0.59365,0.00038,13.45359]
[1777646797352,29.37,78234.36,64.0,0.59365,0.00038,13.45359]
[1777646798196,29.37,78239.32,64.0,0.59554,0.00038,13.43877]
[1777646799700,29.37,78240.19,64.0,0.59587,0.00038,13.43614]
[1777646799708,29.37,78240.19,64.0,0.59587,0.00038,13.43614]
[1777646799889,29.37,78240.19,64.0,0.59587,0.00038,13.43614]
[1777646799914,29.37,78240.19,64.0,0.59587,0.00038,13.43614]
[1777646800757,29.37,78240.73,64.0,0.59608,0.00038,13.43451]
[1777646800835,29.37,78240.73,64.0,0.59608,0.00038,13.43451]
[1777646801108,29.37,78240.73,64.0,0.59608,0.00038,13.43451]
[1777646806252,29.37,78236.48,64.0,0.59446,0.00038,13.44731]
[1777646811287,29.37,78237.06,64.0,0.59468,0.00038,13.44559]
[1777646815543,29.37,78235.35,64.0,0.59402,0.00038,13.4507]
[1777646815546,29.37,78235.35,64.0,0.59402,0.00038,13.4507]
[1777646816635,29.37,78236.75,64.0,0.59456,0.00038,13.44654]
[1777646816663,29.37,78236.75,64.0,0.59456,0.00038,13.44654]
[1777646821498,29.37,78240.0,64.0,0.59579,0.00038,13.43677]
[1777646822354,29.37,78241.09,64.0,0.59621,0.00038,13.43347]
[1777646822490,29.37,78241.09,64.0,0.59621,0.00038,13.43347]
[1777646823371,29.37,78249.61,64.0,0.59944,0.00038,13.40714]
[1777646823849,29.37,78249.61,64.0,0.59944,0.00038,13.40714]
[1777646824266,29.37,78249.61,64.0,0.59944,0.00038,13.40714]
[1777646824378,29.37,78252.14,64.0,0.6004,0.00038,13.39914]
[1777646825385,29.37,78256.55,64.0,0.60207,0.00038,13.38503]
[1777646826885,29.37,78257.55,64.0,0.60245,0.00038,13.38181]
[1777646827066,29.37,78257.55,64.0,0.60245,0.00038,13.38181]
[1777646832434,29.37,78258.78,64.0,0.60291,0.00038,13.37788]
[1777646833441,29.37,78263.04,64.0,0.60452,0.00038,13.36391]
[1777646837469,29.37,78265.4,64.0,0.60541,0.00038,13.35611]
[1777646838827,29.37,78265.32,64.0,0.60537,0.00038,13.35638]
[1777646839483,29.37,78266.47,64.0,0.60581,0.00038,13.35255]
[1777646840081,29.37,78266.47,64.0,0.60581,0.00038,13.35255]
[1777646845525,29.38,78266.91,64.0,0.60596,0.00038,13.35117]
[1777646847254,29.38,78267.33,64.0,0.60612,0.00038,13.34978]
[1777646847539,29.38,78266.86,64.0,0.60594,0.00038,13.35137]
[1777646850560,29.38,78260.14,64.0,0.6034,0.00038,13.37361]
[1777646850937,29.38,78260.14,64.0,0.6034,0.00038,13.37361]
[1777646851186,29.38,78260.14,64.0,0.6034,0.00038,13.37361]
[1777646851567,29.38,78257.36,64.0,0.60239,0.00038,13.37578]
[1777646856602,29.38,78256.58,64.0,0.60209,0.00038,13.37837]
[1777646858559,29.38,78256.15,64.0,0.60193,0.00038,13.37977]
[1777646858975,29.38,78256.33,64.0,0.60199,0.00038,13.3792]
[1777646859799,29.38,78256.33,64.0,0.60199,0.00038,13.3792]
[1777646859987,29.38,78256.33,64.0,0.60199,0.00038,13.3792]
[1777646860087,29.38,78264.59,64.0,0.60512,0.00038,13.35214]
[1777646860630,29.38,78268.34,64.0,0.60654,0.00038,13.33958]
[1777646865665,29.38,78270.39,64.0,0.60732,0.00038,13.33262]
[1777646867678,29.38,78268.15,64.0,0.60647,0.00038,13.34018]
[1777646869693,29.38,78265.81,64.0,0.60559,0.00038,13.348]
[1777646872352,29.38,78265.82,64.0,0.60559,0.00038,13.34796]
[1777646872714,29.38,78268.81,64.0,0.60673,0.00038,13.33789]
[1777646876741,29.38,78260.5,64.0,0.60359,0.00038,13.36549]
[1777646877671,29.38,78260.5,64.0,0.60359,0.00038,13.36549]
[1777646877948,29.38,78260.5,64.0,0.60359,0.00038,13.36549]
[1777646878007,29.38,78265.25,64.0,0.60539,0.00038,13.34979]
[1777646878756,29.38,78262.59,64.0,0.60438,0.00038,13.35861]
[1777646882036,29.38,78262.69,64.0,0.60442,0.00038,13.35825]
[1777646883815,29.37,78266.39,64.0,0.60582,0.00038,13.34593]
[1777646885048,29.37,78266.39,64.0,0.60582,0.00038,13.34593]
[1777646887187,29.37,78268.33,64.0,0.60656,0.00038,13.33941]
[1777646887633,29.37,78268.33,64.0,0.60656,0.00038,13.33941]
[1777646887200,29.37,78273.35,64.0,0.60845,0.00038,13.32234]
[1777646887882,29.37,78274.05,64.0,0.60872,0.00038,13.31992]
[1777646890592,29.37,78275.94,64.0,0.60943,0.00038,13.31341]
[1777646890610,29.37,78280.49,64.0,0.61114,0.00038,13.29751]
[1777646891466,29.37,78280.49,64.0,0.61114,0.00038,13.29751]
[1777646891487,29.37,78280.49,64.0,0.61114,0.00038,13.29751]
[1777646891560,29.37,78280.49,64.0,0.61114,0.00038,13.29751]
[1777646891620,29.37,78286.75,64.0,0.6135,0.00038,13.27527]
[1777646891689,29.37,78286.75,64.0,0.6135,0.00038,13.27527]
[1777646891712,29.37,78286.75,64.0,0.6135,0.00038,13.27527]
[1777646892018,29.37,78286.75,64.0,0.6135,0.00038,13.27527]
[1777646892259,29.37,78286.75,64.0,0.6135,0.00038,13.27527]
[1777646892473,29.37,78286.75,64.0,0.6135,0.00038,13.27527]
[1777646892569,29.37,78298.09,64.0,0.61775,0.00037,13.2338]
[1777646892671,29.37,78298.09,64.0,0.61775,0.00037,13.2338]
[1777646892852,29.37,78298.09,64.0,0.61775,0.00037,13.2338]
[1777646893029,29.37,78304.48,64.0,0.62014,0.00037,13.20978]
[1777646894513,29.37,78302.35,64.0,0.61934,0.00037,13.21787]
[1777646895356,29.37,78302.35,64.0,0.61934,0.00037,13.21787]
[1777646895624,29.37,78299.74,64.0,0.61836,0.00037,13.22769]
[1777646896649,29.37,78296.61,64.0,0.61719,0.00037,13.23936]
[1777646898327,29.37,78296.21,64.0,0.61704,0.00037,13.24084]
[1777646898377,29.37,78294.04,64.0,0.61623,0.00037,13.24882]
[1777646901541,29.37,78293.77,64.0,0.61613,0.00037,13.24981]
[1777646904991,29.37,78294.92,64.0,0.61656,0.00037,13.24561]
[1777646906206,29.37,78295.54,64.0,0.61679,0.00037,13.24334]
[1777646906363,29.37,78295.54,64.0,0.61679,0.00037,13.24334]
[1777646906364,29.37,78295.54,64.0,0.61679,0.00037,13.24334]
[1777646906441,29.37,78293.81,64.0,0.61614,0.00037,13.24972]
[1777646907448,29.37,78277.16,64.0,0.60988,0.00038,13.30922]
[1777646908023,29.37,78275.81,64.0,0.60938,0.00038,13.31387]
[1777646909031,29.37,78273.51,64.0,0.60851,0.00038,13.32178]
[1777646910233,29.37,78273.51,64.0,0.60851,0.00038,13.32178]
[1777646910593,29.37,78273.51,64.0,0.60851,0.00038,13.32178]
[1777646910299,29.37,78276.97,64.0,0.60982,0.00038,13.30982]
[1777646911273,29.37,78284.75,64.0,0.6128,0.00038,13.27549]
[1777646911709,29.37,78284.75,64.0,0.6128,0.00038,13.27549]
[1777646911860,29.37,78284.75,64.0,0.6128,0.00038,13.27549]
[1777646912559,29.37,78284.75,64.0,0.6128,0.00038,13.27549]
[1777646912641,29.37,78288.99,64.0,0.61439,0.00038,13.26026]
[1777646913498,29.37,78288.99,64.0,0.61439,0.00038,13.26026]
[1777646917114,29.37,78291.65,64.0,0.61539,0.00038,13.2506]
[1777646918115,29.37,78291.88,64.0,0.61548,0.00038,13.24975]
[1777646918300,29.37,78291.88,64.0,0.61548,0.00038,13.24975]
[1777646918385,29.37,78305.46,64.0,0.62056,0.00037,13.1991]
[1777646919103,29.37,78310.38,64.0,0.6224,0.00037,13.18022]
[1777646920110,29.37,78307.8,64.0,0.62143,0.00037,13.19018]
[1777646923734,29.37,78308.5,64.0,0.62169,0.00037,13.18753]
[1777646924388,29.37,78308.5,64.0,0.62169,0.00037,13.18753]
[1777646924486,29.38,78302.56,64.0,0.61947,0.00037,13.2102]
[1777646925545,29.38,78302.56,64.0,0.61947,0.00037,13.2102]
[1777646925565,29.38,78304.64,64.0,0.62024,0.00037,13.20234]
[1777646926152,29.38,78309.44,64.0,0.62203,0.00037,13.18398]
[1777646929173,29.38,78306.64,64.0,0.62098,0.00037,13.1948]
[1777646930411,29.38,78306.64,64.0,0.62098,0.00037,13.1948]
[1777646930840,29.38,78307.03,64.0,0.62112,0.00037,13.19336]
[1777646931187,29.38,78311.61,64.0,0.62283,0.00037,13.17572]
[1777646932692,29.38,78311.61,64.0,0.62283,0.00037,13.17572]
[1777646932194,29.38,78314.44,64.0,0.62388,0.00037,13.16472]
[1777646932706,29.38,78314.44,64.0,0.62388,0.00037,13.16472]
[1777646933359,29.38,78319.31,64.0,0.62569,0.00037,13.14557]
[1777646934211,29.38,78324.56,64.0,0.62764,0.00037,13.12463]
[1777646938605,29.38,78325.6,64.0,0.62802,0.00037,13.12053]
[1777646939243,29.38,78330.03,64.0,0.62966,0.00037,13.10259]
[1777646941632,29.39,78334.25,64.0,0.63121,0.00037,13.08534]
[1777646942263,29.39,78340.15,64.0,0.63339,0.00037,13.06076]
[1777646943655,29.39,78340.15,64.0,0.63339,0.00037,13.06076]
[1777646943703,29.39,78343.13,64.0,0.63449,0.00037,13.04825]
[1777646944278,29.39,78350.65,64.0,0.63726,0.00037,13.01611]
[1777646945064,29.39,78350.65,64.0,0.63726,0.00037,13.01611]
[1777646945612,29.39,78356.13,64.0,0.63926,0.00037,12.99236]
[1777646946292,29.39,78352.08,64.0,0.63778,0.00037,13.01]
[1777646947299,29.39,78349.27,64.0,0.63674,0.00037,13.02218]
[1777646949313,29.39,78353.62,64.0,0.63833,0.00037,13.00345]
[1777646951145,29.39,78353.6,64.0,0.63832,0.00037,13.00356]
[1777646951456,29.39,78352.82,64.0,0.63803,0.00037,13.00697]
[1777646954348,29.39,78356.52,64.0,0.63938,0.00037,12.99097]
[1777646957073,29.4,78356.97,64.0,0.63954,0.00037,12.98905]
[1777646957369,29.4,78356.46,64.0,0.63935,0.00037,12.99132]
[1777646959383,29.4,78354.39,64.0,0.63859,0.00037,13.00043]
[1777646964418,29.4,78356.74,64.0,0.63944,0.00037,12.99028]
[1777646965573,29.4,78356.74,64.0,0.63944,0.00037,12.99028]
[1777646965577,29.4,78356.74,64.0,0.63944,0.00037,12.99028]
[1777646965628,29.4,78356.74,64.0,0.63944,0.00037,12.99028]
[1777646965632,29.4,78356.74,64.0,0.63944,0.00037,12.99028]
[1777646965671,29.4,78358.06,64.0,0.63992,0.00037,12.98455]
[1777646965762,29.4,78358.06,64.0,0.63992,0.00037,12.98455]
[1777646965889,29.4,78358.06,64.0,0.63992,0.00037,12.98455]
[1777646966033,29.4,78358.06,64.0,0.63992,0.00037,12.98455]
[1777646966169,29.4,78358.06,64.0,0.63992,0.00037,12.98455]
[1777646966619,29.4,78358.06,64.0,0.63992,0.00037,12.98455]
[1777646966689,29.4,78358.06,64.0,0.63992,0.00037,12.98455]
[1777646966720,29.4,78364.43,64.0,0.64226,0.00037,12.9563]
[1777646966929,29.4,78364.43,64.0,0.64226,0.00037,12.9563]
[1777646967439,29.4,78368.72,64.0,0.64382,0.00037,12.93705]
[1777646968040,29.4,78368.72,64.0,0.64382,0.00037,12.93705]
[1777646968993,29.4,78368.79,64.0,0.64385,0.00037,12.93669]
[1777646969095,29.4,78368.79,64.0,0.64385,0.00037,12.93669]
[1777646969454,29.4,78373.88,64.0,0.64571,0.00036,12.9136]
[1777646970074,29.4,78373.88,64.0,0.64571,0.00036,12.9136]
[1777646970284,29.4,78373.88,64.0,0.64571,0.00036,12.9136]
[1777646970461,29.4,78374.88,64.0,0.64608,0.00036,12.90899]
[1777646972475,29.4,78370.84,64.0,0.64467,0.00037,12.92026]
[1777646973351,29.4,78370.84,64.0,0.64467,0.00037,12.92026]
[1777646973598,29.4,78370.84,64.0,0.64467,0.00037,12.92026]
[1777646973667,29.4,78368.32,64.0,0.64375,0.00037,12.93165]
[1777646974095,29.4,78368.32,64.0,0.64375,0.00037,12.93165]
[1777646974492,29.4,78364.12,64.0,0.64221,0.00037,12.95049]
[1777646975500,29.4,78361.92,64.0,0.64141,0.00037,12.96026]
[1777646976507,29.4,78359.85,64.0,0.64065,0.00037,12.96939]
[1777646980111,29.39,78361.49,64.0,0.64126,0.00037,12.96203]
[1777646983556,29.39,78359.17,64.0,0.64042,0.00037,12.97221]
[1777646984563,29.39,78356.41,64.0,0.63941,0.00037,12.98428]
[1777646985570,29.39,78359.7,64.0,0.64062,0.00037,12.96978]
[1777646986295,29.39,78359.7,64.0,0.64062,0.00037,12.96978]
[1777646987584,29.39,78363.01,64.0,0.64184,0.00037,12.95506]
[1777646992619,29.39,78361.92,64.0,0.64145,0.00037,12.95982]
[1777646993726,29.39,78361.92,64.0,0.64145,0.00037,12.95982]
[1777646993779,29.39,78361.88,64.0,0.64143,0.00037,12.95998]
[1777646996170,29.39,78360.78,64.0,0.64103,0.00037,12.96481]
[1777646996676,29.39,78360.78,64.0,0.64103,0.00037,12.96481]
[1777646996732,29.39,78367.75,64.0,0.64359,0.00037,12.93362]
[1777646997052,29.39,78367.75,64.0,0.64359,0.00037,12.93362]
[1777646997654,29.39,78372.02,64.0,0.64515,0.00037,12.91424]
[1777646998661,29.39,78375.21,64.0,0.64632,0.00036,12.89964]
[1777646999668,29.39,78373.31,64.0,0.64563,0.00036,12.90832]
[1777647000926,29.39,78373.52,64.0,0.64571,0.00036,12.90733]
[1777647001109,29.39,78373.52,64.0,0.64571,0.00036,12.90733]
[1777647001682,29.38,78375.42,64.0,0.6464,0.00036,12.89861]
[1777647002689,29.38,78371.41,64.0,0.64494,0.00037,12.91691]
[1777647003043,29.38,78371.41,64.0,0.64494,0.00037,12.91691]
[1777647003838,29.38,78370.97,64.0,0.64478,0.00037,12.91888]
[1777647004572,29.38,78370.97,64.0,0.64478,0.00037,12.91888]
[1777647004706,29.38,78365.52,64.0,0.64279,0.00037,12.94344]
[1777647005463,29.38,78365.52,64.0,0.64279,0.00037,12.94344]
[1777647006668,29.38,78364.16,64.0,0.64229,0.00037,12.9495]
[1777647006774,29.38,78360.4,64.0,0.64092,0.00037,12.9662]
[1777647007564,29.38,78360.4,64.0,0.64092,0.00037,12.9662]
[1777647007724,29.38,78351.92,64.0,0.6378,0.00037,13.00334]
[1777647009739,29.38,78346.86,64.0,0.63594,0.00037,13.0251]
[1777647011541,29.38,78346.61,64.0,0.63585,0.00037,13.02615]
[1777647011753,29.38,78341.55,64.0,0.63399,0.00037,13.04762]
[1777647012507,29.38,78341.55,64.0,0.63399,0.00037,13.04762]
[1777647012519,29.38,78341.55,64.0,0.63399,0.00037,13.04762]
[1777647012763,29.38,78323.27,64.0,0.62721,0.00037,13.12285]
[1777647013462,29.38,78323.27,64.0,0.62721,0.00037,13.12285]
[1777647013771,29.38,78311.85,64.0,0.62296,0.00037,13.16794]
[1777647014777,29.38,78314.61,64.0,0.62399,0.00037,13.15718]
[1777647016424,29.38,78314.61,64.0,0.62399,0.00037,13.15718]
[1777647016467,29.38,78317.94,64.0,0.62523,0.00037,13.14406]
[1777647016792,29.38,78320.42,64.0,0.62616,0.00037,13.13421]
[1777647018978,29.38,78317.27,64.0,0.62499,0.00037,13.14668]
[1777647021827,29.38,78320.5,64.0,0.62619,0.00037,13.13385]
[1777647024738,29.38,78319.7,64.0,0.62589,0.00037,13.13702]
[1777647024929,29.38,78319.89,64.0,0.62597,0.00037,13.13626]
[1777647026041,29.38,78318.86,64.0,0.62558,0.00037,13.14034]
[1777647027513,29.38,78320.26,64.0,0.62611,0.00037,13.13477]
[1777647028663,29.38,78314.31,64.0,0.62389,0.00037,13.15821]
[1777647028937,29.38,78314.31,64.0,0.62389,0.00037,13.15821]
[1777647028966,29.38,78314.31,64.0,0.62389,0.00037,13.15821]
[1777647029738,29.38,78314.31,64.0,0.62389,0.00037,13.15821]
[1777647029420,29.38,78309.67,64.0,0.62216,0.00037,13.17623]
[1777647029883,29.38,78307.1,64.0,0.6212,0.00037,13.18611]
[1777647034918,29.38,78310.32,64.0,0.62246,0.00037,13.16674]
[1777647035925,29.38,78313.24,64.0,0.62355,0.00037,13.15543]
[1777647037139,29.38,78313.24,64.0,0.62355,0.00037,13.15543]
[1777647037994,29.38,78314.6,64.0,0.62405,0.00037,13.15015]
[1777647038096,29.38,78318.17,64.0,0.62538,0.00037,13.13613]
[1777647039490,29.38,78318.17,64.0,0.62538,0.00037,13.13613]
[1777647040387,29.38,78316.85,64.0,0.62488,0.00037,13.14137]
[1777647040439,29.38,78313.39,64.0,0.62359,0.00037,13.15497]
[1777647041411,29.38,78313.39,64.0,0.62359,0.00037,13.15497]
[1777647041476,29.38,78315.4,64.0,0.62434,0.00037,13.14714]
[1777647041967,29.38,78322.95,64.0,0.62714,0.00037,13.11721]
[1777647043981,29.39,78320.78,64.0,0.62633,0.00037,13.12597]
[1777647047796,29.39,78319.5,64.0,0.62585,0.00037,13.13113]
[1777647050082,29.39,78319.03,64.0,0.62566,0.00037,13.13309]
[1777647050093,29.39,78319.03,64.0,0.62566,0.00037,13.13309]
[1777647050195,29.39,78319.03,64.0,0.62566,0.00037,13.13309]
[1777647051167,29.39,78319.12,64.0,0.6257,0.00037,13.13276]
[1777647051253,29.39,78321.4,64.0,0.62654,0.00037,13.12372]
[1777647053470,29.39,78321.68,64.0,0.62664,0.00037,13.12264]
[1777647053471,29.39,78321.68,64.0,0.62664,0.00037,13.12264]
[1777647053823,29.39,78321.68,64.0,0.62664,0.00037,13.12264]
[1777647053573,29.39,78319.45,64.0,0.62581,0.00037,13.13155]
[1777647054045,29.39,78319.45,64.0,0.62581,0.00037,13.13155]
[1777647054177,29.39,78319.45,64.0,0.62581,0.00037,13.13155]
[1777647054559,29.39,78319.45,64.0,0.62581,0.00037,13.13155]
[1777647054577,29.39,78331.58,64.0,0.63031,0.00037,13.08262]
[1777647055068,29.39,78331.58,64.0,0.63031,0.00037,13.08262]
[1777647055315,29.39,78331.58,64.0,0.63031,0.00037,13.08262]
[1777647055346,29.39,78347.24,64.0,0.6361,0.00037,13.01698]
[1777647056076,29.39,78348.72,64.0,0.63664,0.00037,13.01066]
[1777647057051,29.39,78348.72,64.0,0.63664,0.00037,13.01066]
[1777647058090,29.4,78342.81,64.0,0.63445,0.00037,13.03595]
[1777647060104,29.4,78346.78,64.0,0.63591,0.00037,13.01915]
[1777647062066,29.4,78346.61,64.0,0.63584,0.00037,13.0199]
[1777647067078,29.4,78348.87,64.0,0.63666,0.00037,13.01048]
[1777647067154,29.4,78351.09,64.0,0.63747,0.00037,13.00094]
[1777647068294,29.4,78351.09,64.0,0.63747,0.00037,13.00094]
[1777647068322,29.4,78356.19,64.0,0.63934,0.00037,12.9788]
[1777647070520,29.4,78356.97,64.0,0.63962,0.00037,12.97544]
[1777647071617,29.41,78356.88,64.0,0.63959,0.00037,12.97586]
[1777647071713,29.41,78360.67,64.0,0.64098,0.00037,12.9592]
[1777647071892,29.41,78360.67,64.0,0.64098,0.00037,12.9592]
[1777647071975,29.41,78360.67,64.0,0.64098,0.00037,12.9592]
[1777647072501,29.41,78360.67,64.0,0.64098,0.00037,12.9592]
[1777647073231,29.41,78361.83,64.0,0.6414,0.00037,12.9541]
[1777647073271,29.41,78367.97,64.0,0.64365,0.00037,12.92665]
[1777647074777,29.41,78367.97,64.0,0.64365,0.00037,12.92665]
[1777647074830,29.41,78367.97,64.0,0.64365,0.00037,12.92665]
[1777647075227,29.41,78363.46,64.0,0.64199,0.00037,12.94688]
[1777647076442,29.41,78363.46,64.0,0.64199,0.00037,12.94688]
[1777647076530,29.41,78359.16,64.0,0.64042,0.00037,12.96597]
[1777647078050,29.41,78357.38,64.0,0.63976,0.00037,12.97381]
[1777647078565,29.41,78357.38,64.0,0.63976,0.00037,12.97381]
[1777647080262,29.41,78360.97,64.0,0.64107,0.00037,12.95803]
[1777647081269,29.41,78363.6,64.0,0.64204,0.00037,12.94638]
[1777647084056,29.41,78365.21,64.0,0.64262,0.00037,12.93926]
[1777647084127,29.41,78365.21,64.0,0.64262,0.00037,12.93926]
[1777647085297,29.41,78369.05,64.0,0.64402,0.00037,12.92202]
[1777647087311,29.41,78370.93,64.0,0.64471,0.00037,12.91355]
[1777647090057,29.41,78370.5,64.0,0.64455,0.00037,12.91554]
[1777647091338,29.41,78373.69,64.0,0.64577,0.00036,12.89397]
[1777647092399,29.41,78373.69,64.0,0.64577,0.00036,12.89397]
[1777647093452,29.41,78374.56,64.0,0.64609,0.00036,12.89003]
[1777647093823,29.41,78380.1,64.0,0.6481,0.00036,12.86457]
[1777647094360,29.41,78384.67,64.0,0.64976,0.00036,12.84328]
[1777647095367,29.41,78387.09,64.0,0.65064,0.00036,12.83194]
[1777647096065,29.41,78387.09,64.0,0.65064,0.00036,12.83194]
[1777647097227,29.41,78388.02,64.0,0.65098,0.00036,12.82758]
[1777647100728,29.42,78387.64,64.0,0.65084,0.00036,12.82943]
[1777647100829,29.42,78386.16,64.0,0.65029,0.00036,12.83647]
[1777647101357,29.42,78386.16,64.0,0.65029,0.00036,12.83647]
[1777647101409,29.42,78383.43,64.0,0.6493,0.00036,12.84925]
[1777647101897,29.42,78383.43,64.0,0.6493,0.00036,12.84925]
[1777647102565,29.42,78383.43,64.0,0.6493,0.00036,12.84925]
[1777647102587,29.42,78384.47,64.0,0.64968,0.00036,12.84443]
[1777647103721,29.42,78390.43,64.0,0.65183,0.00036,12.81644]
[1777647105265,29.42,78391.05,64.0,0.65206,0.00036,12.8135]
[1777647105451,29.42,78391.05,64.0,0.65206,0.00036,12.8135]
[1777647106735,29.42,78392.59,64.0,0.65261,0.00036,12.80621]
[1777647106764,29.42,78398.72,64.0,0.65483,0.00036,12.77688]
[1777647107451,29.42,78402.04,64.0,0.65602,0.00036,12.7608]
[1777647108464,29.42,78404.59,64.0,0.65694,0.00036,12.74841]
[1777647109471,29.42,78406.56,64.0,0.65765,0.00036,12.73878]
[1777647111637,29.42,78415.38,64.0,0.66081,0.00036,12.69517]
[1777647111937,29.42,78415.38,64.0,0.66081,0.00036,12.69517]
[1777647112492,29.43,78416.59,64.0,0.66122,0.00036,12.68954]
[1777647112999,29.43,78416.59,64.0,0.66122,0.00036,12.68954]
[1777647115194,29.44,78417.24,64.0,0.66139,0.00036,12.68719]
[1777647115267,29.44,78417.24,64.0,0.66139,0.00036,12.68719]
[1777647115513,29.45,78423.36,64.0,0.66355,0.00036,12.65683]
[1777647116433,29.45,78423.36,64.0,0.66355,0.00036,12.65683]
[1777647116441,29.45,78423.36,64.0,0.66355,0.00036,12.65683]
[1777647116575,29.45,78423.36,64.0,0.66355,0.00036,12.65683]
[1777647116584,29.45,78429.44,64.0,0.66569,0.00036,12.6262]
[1777647116903,29.45,78429.44,64.0,0.66569,0.00036,12.6262]
[1777647116910,29.45,78429.44,64.0,0.66569,0.00036,12.6262]
[1777647117646,29.45,78429.44,64.0,0.66569,0.00036,12.6262]
[1777647117760,29.45,78435.07,64.0,0.66769,0.00036,12.59722]
[1777647118147,29.45,78435.07,64.0,0.66769,0.00036,12.59722]
[1777647118553,29.45,78435.07,64.0,0.66769,0.00036,12.59722]
[1777647119768,29.45,78435.61,64.0,0.66788,0.00036,12.59441]
[1777647119799,29.47,78432.42,64.0,0.66668,0.00036,12.61187]
[1777647122478,29.47,78432.47,64.0,0.6667,0.00036,12.61168]
[1777647122562,29.47,78438.17,64.0,0.66872,0.00035,12.58221]
[1777647123601,29.47,78438.17,64.0,0.66872,0.00035,12.58221]
[1777647126849,29.47,78436.17,64.0,0.66798,0.00036,12.59304]
[1777647127597,29.47,78433.48,64.0,0.66702,0.00036,12.60697]
[1777647128039,29.47,78433.48,64.0,0.66702,0.00036,12.60697]
[1777647128352,29.47,78433.48,64.0,0.66702,0.00036,12.60697]
[1777647128509,29.47,78433.48,64.0,0.66702,0.00036,12.60697]
[1777647128849,29.47,78426.37,64.0,0.66448,0.00036,12.64354]
[1777647129056,29.47,78426.37,64.0,0.66448,0.00036,12.64354]
[1777647129418,29.47,78426.37,64.0,0.66448,0.00036,12.64354]
[1777647129731,29.47,78426.37,64.0,0.66448,0.00036,12.64354]
[1777647129861,29.47,78426.37,64.0,0.66448,0.00036,12.64354]
[1777647129792,29.47,78426.63,64.0,0.66457,0.00036,12.64224]
[1777647130619,29.47,78430.73,64.0,0.66603,0.00036,12.62127]
[1777647131702,29.48,78432.49,64.0,0.66666,0.00036,12.61228]
[1777647132633,29.48,78434.4,64.0,0.66734,0.00036,12.60242]
[1777647137578,29.48,78435.02,64.0,0.66754,0.00036,12.59943]
[1777647137689,29.48,78435.02,64.0,0.66754,0.00036,12.59943]
[1777647137777,29.48,78430.51,64.0,0.66593,0.00036,12.62279]
[1777647138108,29.48,78430.51,64.0,0.66593,0.00036,12.62279]
[1777647139281,29.48,78431.68,64.0,0.66634,0.00036,12.61681]
[1777647139683,29.48,78435.2,64.0,0.6676,0.00036,12.59865]
[1777647142326,29.48,78436.77,64.0,0.66815,0.00035,12.59061]
[1777647142639,29.48,78436.77,64.0,0.66815,0.00035,12.59061]
[1777647142704,29.48,78439.26,64.0,0.66902,0.00035,12.57772]
[1777647143769,29.48,78439.26,64.0,0.66902,0.00035,12.57772]
[1777647143929,29.48,78439.97,64.0,0.66927,0.00035,12.57416]
[1777647144718,29.48,78437.71,64.0,0.66847,0.00035,12.58594]
[1777647145364,29.48,78437.71,64.0,0.66847,0.00035,12.58594]
[1777647146732,29.49,78435.44,64.0,0.66765,0.00036,12.59794]
[1777647147712,29.49,78435.44,64.0,0.66765,0.00036,12.59794]
[1777647147960,29.49,78435.32,64.0,0.6676,0.00036,12.59863]
[1777647148850,29.49,78430.72,64.0,0.66596,0.00036,12.62239]
[1777647149087,29.49,78430.72,64.0,0.66596,0.00036,12.62239]
[1777647149799,29.49,78433.48,64.0,0.66694,0.00036,12.60824]
[1777647153232,29.49,78435.24,64.0,0.66763,0.00036,12.59206]
[1777647153781,29.49,78438.9,64.0,0.66892,0.00035,12.57312]
[1777647153989,29.49,78438.9,64.0,0.66892,0.00035,12.57312]
[1777647159826,29.53,78441.26,64.0,0.66958,0.00035,12.56342]
[1777647164504,29.54,78441.46,64.0,0.66958,0.00035,12.56351]
[1777647165110,29.54,78440.32,64.0,0.66917,0.00035,12.56954]
[1777647165407,29.54,78440.32,64.0,0.66917,0.00035,12.56954]
[1777647165865,29.54,78441.08,64.0,0.66944,0.00035,12.56566]
[1777647166792,29.54,78441.08,64.0,0.66944,0.00035,12.56566]
[1777647167017,29.54,78441.47,64.0,0.66957,0.00035,12.56371]
[1777647167022,29.54,78441.47,64.0,0.66957,0.00035,12.56371]
[1777647167878,29.54,78438.17,64.0,0.66839,0.00035,12.58097]
[1777647168886,29.54,78436.12,64.0,0.66766,0.00035,12.59166]
[1777647169060,29.54,78436.12,64.0,0.66766,0.00035,12.59166]
[1777647169441,29.54,78436.12,64.0,0.66766,0.00035,12.59166]
[1777647169893,29.55,78431.72,64.0,0.6661,0.00036,12.61436]
[1777647172171,29.55,78433.3,64.0,0.66665,0.00035,12.60634]
[1777647175935,29.55,78430.92,64.0,0.66579,0.00036,12.61874]
[1777647178042,29.55,78431.25,64.0,0.66591,0.00036,12.6171]
[1777647179963,29.55,78433.94,64.0,0.66685,0.00035,12.60343]
[1777647184087,29.55,78434.15,64.0,0.66692,0.00035,12.60252]
[1777647185745,29.55,78434.57,64.0,0.66706,0.00035,12.60042]
[1777647185846,29.55,78434.57,64.0,0.66706,0.00035,12.60042]
[1777647186217,29.56,78434.2,64.0,0.66692,0.00035,12.60244]
[1777647186872,29.56,78434.2,64.0,0.66692,0.00035,12.60244]
[1777647186913,29.56,78427.58,64.0,0.66456,0.00036,12.63639]
[1777647187550,29.56,78419.32,64.0,0.66162,0.00036,12.67801]
[1777647188288,29.56,78419.32,64.0,0.66162,0.00036,12.67801]
[1777647188733,29.56,78419.32,64.0,0.66162,0.00036,12.67801]
[1777647188744,29.56,78423.88,64.0,0.66324,0.00036,12.65516]
[1777647189557,29.56,78423.88,64.0,0.66324,0.00036,12.65516]
[1777647191040,29.56,78416.17,64.0,0.66048,0.00036,12.69391]
[1777647192535,29.56,78416.17,64.0,0.66048,0.00036,12.69391]
[1777647192560,29.56,78414.28,64.0,0.6598,0.00036,12.70333]
[1777647197082,29.57,78411.11,64.0,0.65864,0.00036,12.71933]
[1777647198085,29.57,78411.11,64.0,0.65864,0.00036,12.71933]
[1777647200215,29.57,78411.24,64.0,0.65868,0.00036,12.71882]
[1777647201325,29.57,78412.26,64.0,0.65904,0.00036,12.71386]
[1777647202293,29.57,78412.19,64.0,0.659,0.00036,12.71434]
[1777647202385,29.57,78407.29,64.0,0.65725,0.00036,12.73833]
[1777647203872,29.57,78407.29,64.0,0.65725,0.00036,12.73833]
[1777647203938,29.57,78403.97,64.0,0.65605,0.00036,12.75455]
[1777647204783,29.57,78400.49,64.0,0.6548,0.00036,12.77137]
[1777647205443,29.57,78400.49,64.0,0.6548,0.00036,12.77137]
[1777647205674,29.57,78400.49,64.0,0.6548,0.00036,12.77137]
[1777647205736,29.57,78398.02,64.0,0.65391,0.00036,12.7832]
[1777647206325,29.57,78398.02,64.0,0.65391,0.00036,12.7832]
[1777647206921,29.57,78398.02,64.0,0.65391,0.00036,12.7832]
[1777647206338,29.57,78390.45,64.0,0.65118,0.00036,12.81904]
[1777647208677,29.57,78388.97,64.0,0.65064,0.00036,12.82602]
[1777647210173,29.58,78386.36,64.0,0.64969,0.00036,12.83832]
[1777647213791,29.58,78386.68,64.0,0.64987,0.00036,12.82976]
[1777647217126,29.58,78388.61,64.0,0.65055,0.00036,12.82091]
[1777647217821,29.58,78388.61,64.0,0.65055,0.00036,12.82091]
[1777647217913,29.58,78388.61,64.0,0.65055,0.00036,12.82091]
[1777647218172,29.58,78389.28,64.0,0.65079,0.00036,12.81787]
[1777647218975,29.58,78389.28,64.0,0.65079,0.00036,12.81787]
[1777647218980,29.58,78389.28,64.0,0.65079,0.00036,12.81787]
[1777647218229,29.58,78382.95,64.0,0.6485,0.00036,12.8473]
[1777647219824,29.58,78382.95,64.0,0.6485,0.00036,12.8473]
[1777647219841,29.58,78379.7,64.0,0.64731,0.00036,12.86233]
[1777647223264,29.58,78377.32,64.0,0.64644,0.00036,12.87333]
[1777647224039,29.58,78377.32,64.0,0.64644,0.00036,12.87333]
[1777647225508,29.59,78376.18,64.0,0.64603,0.00036,12.87855]
[1777647227295,29.59,78369.63,64.0,0.64364,0.00036,12.90816]
[1777647229309,29.59,78366.97,64.0,0.64267,0.00036,12.92006]
[1777647231065,29.59,78366.01,64.0,0.64232,0.00036,12.92435]
[1777647235644,29.59,78365.75,64.0,0.64221,0.00036,12.9256]
[1777647236359,29.59,78362.69,64.0,0.6411,0.00036,12.93915]
[1777647237328,29.59,78362.69,64.0,0.6411,0.00036,12.93915]
[1777647239880,29.59,78364.62,64.0,0.6418,0.00036,12.93066]
[1777647239956,29.59,78364.62,64.0,0.6418,0.00036,12.93069]
[1777647242401,29.59,78362.11,64.0,0.64088,0.00036,12.94177]
[1777647243152,29.59,78362.11,64.0,0.64088,0.00036,12.94177]
[1777647243870,29.59,78362.11,64.0,0.64088,0.00036,12.94177]
[1777647243994,29.59,78362.11,64.0,0.64088,0.00036,12.94177]
[1777647243903,29.59,78364.29,64.0,0.64167,0.00036,12.93219]
[1777647244415,29.59,78369.22,64.0,0.64347,0.00036,12.91028]
[1777647245422,29.59,78376.4,64.0,0.64608,0.00036,12.8779]
[1777647249451,29.59,78372.6,64.0,0.6447,0.00036,12.89509]
[1777647250481,29.59,78372.6,64.0,0.6447,0.00036,12.89509]
[1777647256582,29.59,78371.41,64.0,0.64427,0.00036,12.90041]
[1777647262723,29.59,78372.2,64.0,0.64454,0.00036,12.89707]
[1777647268584,29.6,78374.39,64.0,0.64532,0.00036,12.88743]
[1777647270518,29.6,78374.3,64.0,0.64528,0.00036,12.88785]
[1777647270688,29.6,78374.3,64.0,0.64528,0.00036,12.88785]
[1777647270734,29.6,78371.65,64.0,0.64432,0.00036,12.89981]
[1777647271330,29.6,78371.65,64.0,0.64432,0.00036,12.89981]
[1777647271390,29.6,78371.65,64.0,0.64432,0.00036,12.89981]
[1777647271842,29.6,78371.65,64.0,0.64432,0.00036,12.89981]
[1777647271935,29.6,78371.65,64.0,0.64432,0.00036,12.89981]
[1777647272044,29.6,78364.69,64.0,0.64185,0.00036,12.92377]
[1777647272332,29.6,78364.69,64.0,0.64185,0.00036,12.92377]
[1777647272690,29.6,78353.07,64.0,0.6376,0.00037,12.9744]
[1777647273789,29.6,78345.22,64.0,0.63472,0.00037,13.00778]
[1777647274261,29.6,78345.22,64.0,0.63472,0.00037,13.00778]
[1777647274627,29.6,78342.71,64.0,0.6338,0.00037,13.01835]
[1777647279661,29.6,78341.73,64.0,0.63343,0.00037,13.02255]
[1777647280668,29.6,78338.83,64.0,0.63236,0.00037,13.03462]
[1777647285703,29.6,78338.63,64.0,0.63228,0.00037,13.03552]
[1777647288025,29.61,78338.47,64.0,0.63222,0.00037,13.03619]
[1777647288724,29.6,78335.88,64.0,0.63126,0.00037,13.04685]
[1777647291856,29.6,78331.69,64.0,0.62972,0.00037,13.06396]
[1777647295042,29.6,78332.43,64.0,0.62999,0.00037,13.06095]
[1777647297787,29.6,78322.23,64.0,0.62623,0.00037,13.10183]
[1777647298609,29.6,78322.23,64.0,0.62623,0.00037,13.10183]
[1777647298794,29.61,78312.76,64.0,0.62272,0.00037,13.13876]
[1777647300808,29.61,78312.08,64.0,0.62246,0.00037,13.14137]
[1777647303326,29.6,78310.35,64.0,0.62182,0.00037,13.14797]
[1777647303829,29.6,78313.19,64.0,0.62288,0.00037,13.13708]
[1777647305004,29.6,78317.0,64.0,0.62429,0.00037,13.12233]
[1777647308864,29.6,78320.04,64.0,0.62542,0.00037,13.11044]
[1777647311885,29.61,78325.25,64.0,0.62734,0.00037,13.08986]
[1777647314113,29.61,78326.46,64.0,0.62779,0.00037,13.08505]
[1777647314906,29.61,78329.1,64.0,0.62876,0.00037,13.07447]
[1777647315397,29.61,78329.1,64.0,0.62876,0.00037,13.07447]
[1777647315913,29.61,78334.13,64.0,0.63062,0.00037,13.05406]
[1777647316920,29.61,78336.31,64.0,0.63142,0.00037,13.04514]
[1777647319752,29.61,78337.84,64.0,0.63198,0.00037,13.03886]
[1777647319941,29.61,78335.18,64.0,0.631,0.00037,13.04981]
[1777647321618,29.61,78334.26,64.0,0.63066,0.00037,13.05358]
[1777647321954,29.61,78337.17,64.0,0.63173,0.00037,13.04166]
[1777647322962,29.61,78339.99,64.0,0.63277,0.00037,13.03002]
[1777647324975,29.61,78336.97,64.0,0.63165,0.00037,13.04253]
[1777647327023,29.61,78337.43,64.0,0.63182,0.00037,13.04065]
[1777647327038,29.61,78336.75,64.0,0.63157,0.00037,13.04348]
[1777647329004,29.61,78333.27,64.0,0.63028,0.00037,13.05775]
[1777647334039,29.61,78333.31,64.0,0.63035,0.00037,13.05062]
[1777647337064,29.61,78333.64,64.0,0.63047,0.00037,13.04932]
[1777647338066,29.61,78336.99,64.0,0.6317,0.00037,13.03564]
[1777647340081,29.61,78339.14,64.0,0.63248,0.00037,13.02682]
[1777647341996,29.62,78339.64,64.0,0.63267,0.00037,13.02479]
[1777647342095,29.62,78342.54,64.0,0.63373,0.00037,13.01276]
[1777647343102,29.62,78346.88,64.0,0.63532,0.00037,12.99455]
[1777647343515,29.62,78346.88,64.0,0.63532,0.00037,12.99455]
[1777647344109,29.62,78351.87,64.0,0.63715,0.00037,12.97334]
[1777647345495,29.62,78350.11,64.0,0.6365,0.00037,12.98087]
[1777647348517,29.62,78351.13,64.0,0.63688,0.00037,12.97654]
[1777647349861,29.62,78350.58,64.0,0.63667,0.00037,12.9789]
[1777647349882,29.62,78352.45,64.0,0.63736,0.00037,12.97092]
[1777647352142,29.62,78353.05,64.0,0.63757,0.00037,12.96839]
[1777647353963,29.62,78352.0,64.0,0.63719,0.00037,12.9729]
[1777647354313,29.62,78351.58,64.0,0.63703,0.00037,12.97473]
[1777647356794,29.62,78351.33,64.0,0.63694,0.00037,12.97581]
[1777647357200,29.62,78349.18,64.0,0.63615,0.00037,12.98497]
[1777647358207,29.62,78353.22,64.0,0.63763,0.00037,12.96771]
[1777647359214,29.62,78361.0,64.0,0.64047,0.00037,12.93399]
[1777647360221,29.62,78364.57,64.0,0.64177,0.00036,12.91833]
[1777647362043,29.62,78364.57,64.0,0.64177,0.00036,12.91833]
[1777647365031,29.62,78365.34,64.0,0.64205,0.00036,12.91504]
[1777647365145,29.62,78365.34,64.0,0.64205,0.00036,12.91504]
[1777647365117,29.62,78366.14,64.0,0.64234,0.00036,12.91152]
[1777647365213,29.62,78366.14,64.0,0.64234,0.00036,12.91152]
[1777647365612,29.62,78369.17,64.0,0.64344,0.00036,12.89804]
[1777647366263,29.62,78371.1,64.0,0.64414,0.00036,12.88939]
[1777647371298,29.62,78369.92,64.0,0.64372,0.00036,12.89464]
[1777647374030,29.62,78370.65,64.0,0.64398,0.00036,12.89136]
[1777647374129,29.62,78374.39,64.0,0.64534,0.00036,12.87452]
[1777647375822,29.62,78375.53,64.0,0.64576,0.00036,12.86936]
[1777647381367,29.62,78373.88,64.0,0.64516,0.00036,12.87674]
[1777647384368,29.62,78374.0,64.0,0.64521,0.00036,12.8762]
[1777647384795,29.62,78374.0,64.0,0.64521,0.00036,12.8762]
[1777647384861,29.62,78370.25,64.0,0.64384,0.00036,12.89306]
[1777647386110,29.62,78370.25,64.0,0.64384,0.00036,12.89306]
[1777647385713,29.62,78366.97,64.0,0.64265,0.00036,12.90767]
[1777647386405,29.62,78363.89,64.0,0.64153,0.00036,12.92127]
[1777647389124,29.62,78363.76,64.0,0.64149,0.00036,12.92181]
[1777647389267,29.62,78363.56,64.0,0.64142,0.00036,12.92266]
[1777647389425,29.62,78361.18,64.0,0.64055,0.00037,12.93309]
[1777647390537,29.62,78361.18,64.0,0.64055,0.00037,12.93309]
[1777647390673,29.62,78361.18,64.0,0.64055,0.00037,12.93309]
[1777647391093,29.62,78361.18,64.0,0.64055,0.00037,12.93309]
[1777647390723,29.62,78360.9,64.0,0.64045,0.00037,12.93429]
[1777647391586,29.62,78360.9,64.0,0.64045,0.00037,12.93429]
[1777647391644,29.62,78371.98,64.0,0.64455,0.00036,12.87797]
[1777647392528,29.62,78375.83,64.0,0.64596,0.00036,12.86053]
[1777647398489,29.61,78373.27,64.0,0.64503,0.00036,12.87208]
[1777647403524,29.61,78374.33,64.0,0.64542,0.00036,12.86723]
[1777647406545,29.61,78376.49,64.0,0.64621,0.00036,12.85741]
[1777647411582,29.61,78376.55,64.0,0.64623,0.00036,12.85714]
[1777647416617,29.61,78376.02,64.0,0.64604,0.00036,12.85954]
[1777647417570,29.61,78376.02,64.0,0.64604,0.00036,12.85954]
[1777647419638,29.61,78374.08,64.0,0.64533,0.00036,12.86832]
[1777647421226,29.61,78374.25,64.0,0.64539,0.00036,12.86754]
[1777647422659,29.61,78378.38,64.0,0.6469,0.00036,12.84876]
[1777647423832,29.61,78378.38,64.0,0.6469,0.00036,12.84876]
[1777647423886,29.61,78380.72,64.0,0.64774,0.00036,12.83805]
[1777647426687,29.61,78383.66,64.0,0.64881,0.00036,12.82451]
[1777647427298,29.61,78383.66,64.0,0.64881,0.00036,12.82451]
[1777647428167,29.61,78383.66,64.0,0.64881,0.00036,12.82451]
[1777647431876,29.61,78382.86,64.0,0.64852,0.00036,12.82817]
[1777647432277,29.61,78382.25,64.0,0.6483,0.00036,12.83097]
[1777647432729,29.61,78376.66,64.0,0.64628,0.00036,12.85655]
[1777647433736,29.61,78374.58,64.0,0.64552,0.00036,12.86595]
[1777647436757,29.61,78371.42,64.0,0.64438,0.00036,12.8801]
[1777647439519,29.61,78371.2,64.0,0.64431,0.00036,12.88103]
[1777647444882,29.61,78370.26,64.0,0.64398,0.00036,12.88507]
[1777647447903,29.6,78368.25,64.0,0.64325,0.00036,12.89396]
[1777647452938,29.6,78370.03,64.0,0.64398,0.00036,12.87869]
[1777647454951,29.6,78372.16,64.0,0.64476,0.00036,12.86904]
[1777647455959,29.6,78374.77,64.0,0.64571,0.00036,12.85721]
[1777647457554,29.6,78374.57,64.0,0.64564,0.00036,12.85809]
[1777647458980,29.6,78371.96,64.0,0.6447,0.00036,12.86984]
[1777647464015,29.6,78371.89,64.0,0.64468,0.00036,12.87003]
[1777647468247,29.59,78370.14,64.0,0.64405,0.00036,12.87782]
[1777647470061,29.59,78367.02,64.0,0.64292,0.00036,12.89165]
[1777647472074,29.59,78369.71,64.0,0.64391,0.00036,12.87956]
[1777647473709,29.59,78371.15,64.0,0.64444,0.00036,12.87307]
[1777647474236,29.59,78371.15,64.0,0.64444,0.00036,12.87307]
[1777647474310,29.59,78374.15,64.0,0.64553,0.00036,12.8595]
[1777647474543,29.59,78374.15,64.0,0.64553,0.00036,12.8595]
[1777647475095,29.59,78382.0,64.0,0.64838,0.00036,12.82359]
[1777647476102,29.59,78384.77,64.0,0.64939,0.00036,12.81077]
[1777647477828,29.59,78385.13,64.0,0.64952,0.00036,12.80911]
[1777647479435,29.59,78385.0,64.0,0.64947,0.00036,12.80968]
[1777647479679,29.59,78385.0,64.0,0.64947,0.00036,12.80968]
[1777647480130,29.59,78380.26,64.0,0.64775,0.00036,12.83158]
[1777647480630,29.59,78380.26,64.0,0.64775,0.00036,12.83158]
[1777647481137,29.59,78374.18,64.0,0.64555,0.00036,12.8593]
[1777647483151,29.59,78377.21,64.0,0.64665,0.00036,12.84544]
[1777647485165,29.59,78375.36,64.0,0.64598,0.00036,12.85384]
[1777647486018,29.59,78375.36,64.0,0.64598,0.00036,12.85384]
[1777647486172,29.59,78371.45,64.0,0.64456,0.00036,12.87151]
[1777647486913,29.59,78371.45,64.0,0.64456,0.00036,12.87151]
[1777647487179,29.59,78358.29,64.0,0.63976,0.00037,12.92981]
[1777647488186,29.59,78357.04,64.0,0.6393,0.00037,12.93525]
[1777647488732,29.59,78357.04,64.0,0.6393,0.00037,12.93525]
[1777647489243,29.59,78357.04,64.0,0.6393,0.00037,12.93525]
[1777647489251,29.59,78354.71,64.0,0.63845,0.00037,12.94535]
[1777647489355,29.59,78354.71,64.0,0.63845,0.00037,12.94535]
[1777647489729,29.59,78354.71,64.0,0.63845,0.00037,12.94535]
[1777647489949,29.59,78354.71,64.0,0.63845,0.00037,12.94535]
[1777647490200,29.59,78341.99,64.0,0.63377,0.00037,12.99944]
[1777647491079,29.59,78341.99,64.0,0.63377,0.00037,12.99944]
[1777647491207,29.59,78335.47,64.0,0.63137,0.00037,13.02645]
[1777647491978,29.59,78335.47,64.0,0.63137,0.00037,13.02645]
[1777647497249,29.58,78332.39,64.0,0.63025,0.00037,13.03882]
[1777647497358,29.58,78332.39,64.0,0.63025,0.00037,13.03882]
[1777647497658,29.58,78332.39,64.0,0.63025,0.00037,13.03882]
[1777647498256,29.58,78328.04,64.0,0.62865,0.00037,13.05644]
[1777647500747,29.58,78327.4,64.0,0.62841,0.00037,13.05899]
[1777647502486,29.58,78329.38,64.0,0.62915,0.00037,13.05096]
[1777647503117,29.58,78329.38,64.0,0.62915,0.00037,13.05096]
[1777647504298,29.58,78323.38,64.0,0.62693,0.00037,13.07498]
[1777647505471,29.58,78323.2,64.0,0.62687,0.00037,13.07567]
[1777647506312,29.58,78321.06,64.0,0.62608,0.00037,13.08413]
[1777647510340,29.57,78318.57,64.0,0.62516,0.00037,13.09382]
[1777647510848,29.57,78318.57,64.0,0.62516,0.00037,13.09382]
[1777647511938,29.57,78319.88,64.0,0.62571,0.00037,13.0816]
[1777647512354,29.57,78324.8,64.0,0.62754,0.00037,13.06204]
[1777647513749,29.57,78324.8,64.0,0.62754,0.00037,13.06204]
[1777647514236,29.57,78324.8,64.0,0.62754,0.00037,13.06204]
[1777647514285,29.57,78327.36,64.0,0.62849,0.00037,13.05171]
[1777647515602,29.57,78326.37,64.0,0.62812,0.00037,13.05569]
[1777647516851,29.57,78327.25,64.0,0.62845,0.00037,13.05215]
[1777647517414,29.57,78328.68,64.0,0.62898,0.00037,13.04636]
[1777647517427,29.57,78330.93,64.0,0.62982,0.00037,13.03722]
[1777647519403,29.57,78328.01,64.0,0.62874,0.00037,13.049]
[1777647522424,29.57,78330.24,64.0,0.62957,0.00037,13.03992]
[1777647526873,29.57,78328.77,64.0,0.62903,0.00037,13.04585]
[1777647528901,29.57,78326.88,64.0,0.62833,0.00037,13.05344]
[1777647534507,29.56,78325.32,64.0,0.62776,0.00037,13.0596]
[1777647536279,29.56,78321.86,64.0,0.62648,0.00037,13.07334]
[1777647541998,29.56,78320.71,64.0,0.62607,0.00037,13.07777]
[1777647542018,29.56,78320.71,64.0,0.62607,0.00037,13.07777]
[1777647542566,29.56,78324.39,64.0,0.62743,0.00037,13.06311]
[1777647543573,29.56,78328.18,64.0,0.62884,0.00037,13.04787]
[1777647546025,29.56,78328.86,64.0,0.62909,0.00037,13.04511]
[1777647547000,29.56,78327.18,64.0,0.62847,0.00037,13.05189]
[1777647548305,29.56,78325.88,64.0,0.62799,0.00037,13.0571]
[1777647548347,29.56,78323.93,64.0,0.62727,0.00037,13.0649]
[1777647548608,29.56,78326.55,64.0,0.62824,0.00037,13.05441]
[1777647549615,29.56,78330.18,64.0,0.62959,0.00037,13.03973]
[1777647550688,29.56,78330.18,64.0,0.62959,0.00037,13.03973]
[1777647550810,29.56,78332.14,64.0,0.63031,0.00037,13.03175]
[1777647551491,29.56,78332.14,64.0,0.63031,0.00037,13.03175]
[1777647551629,29.56,78328.41,64.0,0.62893,0.00037,13.04692]
[1777647552636,29.56,78325.53,64.0,0.62786,0.00037,13.05854]
[1777647556663,29.56,78327.76,64.0,0.62868,0.00037,13.04967]
[1777647561699,29.56,78326.67,64.0,0.62827,0.00037,13.05409]
[1777647565088,29.56,78325.49,64.0,0.62783,0.00037,13.05883]
[1777647567301,29.56,78327.13,64.0,0.62844,0.00037,13.05225]
[1777647567370,29.56,78327.13,64.0,0.62844,0.00037,13.05225]
[1777647567402,29.56,78329.23,64.0,0.62922,0.00037,13.04379]
[1777647571140,29.56,78331.0,64.0,0.62987,0.00037,13.03664]
[1777647571236,29.56,78326.3,64.0,0.62818,0.00037,13.0486]
[1777647572789,29.56,78327.27,64.0,0.62854,0.00037,13.0447]
[1777647573784,29.57,78324.48,64.0,0.62751,0.00037,13.05594]
[1777647575944,29.57,78321.44,64.0,0.62637,0.00037,13.06808]
[1777647577201,29.57,78321.44,64.0,0.62637,0.00037,13.06808]
[1777647577255,29.57,78318.04,64.0,0.62511,0.00037,13.08151]
[1777647578148,29.57,78315.71,64.0,0.62424,0.00037,13.09062]
[1777647578924,29.57,78311.47,64.0,0.62266,0.00037,13.10707]
[1777647579826,29.57,78315.23,64.0,0.62406,0.00037,13.09254]
[1777647581840,29.57,78317.71,64.0,0.62498,0.00037,13.08286]
[1777647583299,29.57,78317.71,64.0,0.62498,0.00037,13.08286]
[1777647583302,29.57,78317.71,64.0,0.62498,0.00037,13.08286]
[1777647583326,29.57,78317.71,64.0,0.62498,0.00037,13.08286]
[1777647583429,29.57,78324.34,64.0,0.62744,0.00037,13.05662]
[1777647583854,29.57,78331.94,64.0,0.63026,0.00037,13.02594]
[1777647584861,29.57,78339.95,64.0,0.63322,0.00037,12.9929]
[1777647587245,29.57,78339.13,64.0,0.63291,0.00037,12.99635]
[1777647587281,29.57,78339.92,64.0,0.6332,0.00037,12.99311]
[1777647587850,29.57,78339.92,64.0,0.6332,0.00037,12.99311]
[1777647587935,29.57,78339.92,64.0,0.6332,0.00037,12.99311]
[1777647588271,29.57,78339.92,64.0,0.6332,0.00037,12.99311]
[1777647588356,29.57,78342.34,64.0,0.63409,0.00037,12.98298]
[1777647589293,29.57,78342.34,64.0,0.63409,0.00037,12.98298]
[1777647589358,29.57,78349.5,64.0,0.63673,0.00037,12.95268]
[1777647590303,29.57,78352.01,64.0,0.63765,0.00037,12.94191]
[1777647595428,29.57,78351.99,64.0,0.63765,0.00037,12.94196]
[1777647597390,29.57,78351.5,64.0,0.63747,0.00037,12.94404]
[1777647598300,29.57,78351.24,64.0,0.63738,0.00037,12.94513]
[1777647600857,29.57,78349.99,64.0,0.63692,0.00037,12.95049]
[1777647601155,29.57,78349.99,64.0,0.63692,0.00037,12.95049]
[1777647601235,29.57,78347.92,64.0,0.63616,0.00037,12.95932]
[1777647602116,29.57,78336.87,64.0,0.63208,0.00037,13.00568]
[1777647603319,29.57,78336.87,64.0,0.63208,0.00037,13.00568]
[1777647605009,29.57,78333.38,64.0,0.6308,0.00037,13.01998]
[1777647606298,29.57,78333.38,64.0,0.6308,0.00037,13.01998]
[1777647612050,29.56,78331.34,64.0,0.63007,0.00037,13.02805]
[1777647614906,29.56,78329.98,64.0,0.62957,0.00037,13.03351]
[1777647615327,29.56,78326.88,64.0,0.62842,0.00037,13.04601]
[1777647616078,29.56,78319.45,64.0,0.62566,0.00037,13.07561]
[1777647618398,29.56,78319.09,64.0,0.62553,0.00037,13.07703]
[1777647619099,29.56,78316.74,64.0,0.62466,0.00037,13.08623]
[1777647619724,29.56,78316.74,64.0,0.62466,0.00037,13.08623]
[1777647622101,29.56,78314.64,64.0,0.62388,0.00037,13.09438]
[1777647624389,29.56,78315.76,64.0,0.6243,0.00037,13.08998]
[1777647624135,29.56,78312.84,64.0,0.62322,0.00037,13.10129]
[1777647627925,29.55,78312.88,64.0,0.62324,0.00037,13.10106]
[1777647628022,29.55,78312.88,64.0,0.62324,0.00037,13.10106]
[1777647628458,29.55,78312.88,64.0,0.62324,0.00037,13.10106]
[1777647628491,29.55,78312.88,64.0,0.62324,0.00037,13.10106]
[1777647628163,29.55,78292.24,64.0,0.61553,0.00037,13.17841]
[1777647628755,29.55,78292.24,64.0,0.61553,0.00037,13.17841]
[1777647628814,29.55,78292.24,64.0,0.61553,0.00037,13.17841]
[1777647629054,29.55,78292.24,64.0,0.61553,0.00037,13.17841]
[1777647629320,29.55,78292.24,64.0,0.61553,0.00037,13.17841]
[1777647629433,29.55,78271.65,64.0,0.60779,0.00038,13.25065]
[1777647630130,29.55,78271.65,64.0,0.60779,0.00038,13.25065]
[1777647630393,29.55,78271.65,64.0,0.60779,0.00038,13.25065]
[1777647630178,29.55,78278.63,64.0,0.61042,0.00038,13.22666]
[1777647631310,29.55,78278.63,64.0,0.61042,0.00038,13.22666]
[1777647631443,29.55,78279.68,64.0,0.61087,0.00038,13.21601]
[1777647632192,29.55,78267.16,64.0,0.60616,0.00038,13.25859]
[1777647633199,29.55,78263.07,64.0,0.60462,0.00038,13.27213]
[1777647635455,29.55,78262.63,64.0,0.60445,0.00038,13.27355]
[1777647636802,29.54,78262.66,64.0,0.60447,0.00038,13.27337]
[1777647637248,29.54,78259.29,64.0,0.6032,0.00038,13.28434]
[1777647637770,29.54,78259.29,64.0,0.6032,0.00038,13.28434]
[1777647637842,29.54,78259.29,64.0,0.6032,0.00038,13.28434]
[1777647637873,29.54,78259.29,64.0,0.6032,0.00038,13.28434]
[1777647638473,29.54,78259.29,64.0,0.6032,0.00038,13.28434]
[1777647638255,29.54,78264.51,64.0,0.60518,0.00038,13.2672]
[1777647639036,29.54,78264.51,64.0,0.60518,0.00038,13.2672]
[1777647639262,29.52,78270.11,64.0,0.60735,0.00038,13.24801]
[1777647640482,29.52,78270.11,64.0,0.60735,0.00038,13.24801]
[1777647641959,29.52,78270.24,64.0,0.60741,0.00038,13.24751]
[1777647642282,29.52,78272.35,64.0,0.6082,0.00038,13.24032]
[1777647644297,29.52,78276.69,64.0,0.60985,0.00038,13.22537]
[1777647646268,29.52,78276.53,64.0,0.60979,0.00038,13.2259]
[1777647646311,29.52,78273.73,64.0,0.60874,0.00038,13.2355]
[1777647646877,29.52,78273.73,64.0,0.60874,0.00038,13.2355]
[1777647648325,29.52,78281.32,64.0,0.61161,0.00038,13.20911]
[1777647649331,29.51,78289.11,64.0,0.61455,0.00038,13.18133]
[1777647651415,29.51,78287.93,64.0,0.61411,0.00038,13.18553]
[1777647651468,29.51,78288.11,64.0,0.61418,0.00038,13.18479]
[1777647652354,29.51,78291.72,64.0,0.61554,0.00038,13.17174]
[1777647655375,29.51,78295.22,64.0,0.61686,0.00038,13.15885]
[1777647658503,29.51,78301.56,64.0,0.61925,0.00037,13.13519]
[1777647659235,29.51,78301.56,64.0,0.61925,0.00037,13.13519]
[1777647659403,29.5,78298.48,64.0,0.6181,0.00037,13.14667]
[1777647660513,29.5,78298.48,64.0,0.6181,0.00037,13.14667]
[1777647660938,29.5,78296.78,64.0,0.61746,0.00038,13.15295]
[1777647661417,29.5,78289.52,64.0,0.61474,0.00038,13.17941]
[1777647662424,29.5,78286.16,64.0,0.61348,0.00038,13.19143]
[1777647663430,29.5,78283.84,64.0,0.61262,0.00038,13.19964]
[1777647664351,29.5,78283.84,64.0,0.61262,0.00038,13.19964]
[1777647664438,29.5,78285.79,64.0,0.61335,0.00038,13.19266]
[1777647665445,29.5,78294.94,64.0,0.6168,0.00038,13.15944]
[1777647666098,29.5,78294.94,64.0,0.6168,0.00038,13.15944]
[1777647666452,29.49,78296.22,64.0,0.61729,0.00038,13.15466]
[1777647666957,29.49,78296.22,64.0,0.61729,0.00038,13.15466]
[1777647667459,29.49,78298.08,64.0,0.61799,0.00038,13.14775]
[1777647671487,29.49,78300.22,64.0,0.61881,0.00037,13.13961]
[1777647673502,29.49,78304.89,64.0,0.62056,0.00037,13.12191]
[1777647673941,29.49,78304.89,64.0,0.62056,0.00037,13.12191]
[1777647674509,29.49,78307.24,64.0,0.62145,0.00037,13.11294]
[1777647675029,29.49,78307.24,64.0,0.62145,0.00037,13.11294]
[1777647675516,29.49,78307.04,64.0,0.62137,0.00037,13.11369]
[1777647675612,29.49,78307.04,64.0,0.62137,0.00037,13.11369]
[1777647676369,29.49,78307.04,64.0,0.62137,0.00037,13.11369]
[1777647676523,29.49,78304.2,64.0,0.62031,0.00037,13.12447]
[1777647677529,29.48,78298.18,64.0,0.61806,0.00038,13.14702]
[1777647678082,29.48,78298.18,64.0,0.61806,0.00038,13.14702]
[1777647678537,29.48,78296.08,64.0,0.61728,0.00038,13.15473]
[1777647680240,29.48,78296.08,64.0,0.61728,0.00038,13.15473]
[1777647680297,29.48,78291.2,64.0,0.61545,0.00038,13.17255]
[1777647681137,29.48,78291.2,64.0,0.61545,0.00038,13.17255]
[1777647681309,29.48,78285.46,64.0,0.61329,0.00038,13.19319]
[1777647682319,29.48,78285.46,64.0,0.61329,0.00038,13.19319]
[1777647682416,29.48,78279.71,64.0,0.61114,0.00038,13.21341]
[1777647686097,29.47,78278.55,64.0,0.61072,0.00038,13.21733]
[1777647686862,29.47,78278.37,64.0,0.61065,0.00038,13.21789]
[1777647687534,29.47,78278.37,64.0,0.61065,0.00038,13.21789]
[1777647688363,29.47,78271.2,64.0,0.60796,0.00038,13.24248]
[1777647688608,29.47,78265.23,64.0,0.6057,0.00038,13.26255]
[1777647691683,29.46,78265.11,64.0,0.60567,0.00038,13.26285]
[1777647692945,29.46,78265.64,64.0,0.60592,0.00038,13.25408]
[1777647693239,29.46,78265.64,64.0,0.60592,0.00038,13.25408]
[1777647693314,29.46,78269.31,64.0,0.60732,0.00038,13.24169]
[1777647693883,29.46,78269.31,64.0,0.60732,0.00038,13.24169]
[1777647693984,29.46,78271.86,64.0,0.60829,0.00038,13.23297]
[1777647695169,29.46,78271.86,64.0,0.60829,0.00038,13.23297]
[1777647695169,29.46,78271.86,64.0,0.60829,0.00038,13.23297]
[1777647695653,29.46,78273.27,64.0,0.60882,0.00038,13.22811]
[1777647696492,29.46,78273.27,64.0,0.60882,0.00038,13.22811]
[1777647696538,29.46,78265.98,64.0,0.60607,0.00038,13.25276]
[1777647697238,29.46,78263.46,64.0,0.60511,0.00038,13.26115]
[1777647698225,29.46,78263.46,64.0,0.60511,0.00038,13.26115]
[1777647698296,29.45,78260.75,64.0,0.60409,0.00038,13.27006]
[1777647699499,29.45,78260.75,64.0,0.60409,0.00038,13.27006]
[1777647700031,29.45,78262.48,64.0,0.60475,0.00038,13.2643]
[1777647700665,29.45,78263.41,64.0,0.6051,0.00038,13.26122]
[1777647700695,29.45,78269.46,64.0,0.6074,0.00038,13.24091]
[1777647701676,29.45,78269.46,64.0,0.6074,0.00038,13.24091]
[1777647702140,29.45,78269.46,64.0,0.6074,0.00038,13.24091]
[1777647702164,29.45,78269.46,64.0,0.6074,0.00038,13.24091]
[1777647702825,29.45,78270.06,64.0,0.60763,0.00038,13.23886]
[1777647702918,29.45,78272.88,64.0,0.6087,0.00038,13.22921]
[1777647703940,29.45,78272.88,64.0,0.6087,0.00038,13.22921]
[1777647703951,29.45,78272.88,64.0,0.6087,0.00038,13.22921]
[1777647704200,29.45,78272.88,64.0,0.6087,0.00038,13.22921]
[1777647704723,29.45,78266.06,64.0,0.60612,0.00038,13.2523]
[1777647709310,29.45,78267.42,64.0,0.60664,0.00038,13.24765]
[1777647709380,29.45,78265.32,64.0,0.60585,0.00038,13.25465]
[1777647710316,29.45,78265.32,64.0,0.60585,0.00038,13.25465]
[1777647710341,29.44,78260.21,64.0,0.60391,0.00038,13.27153]
[1777647712162,29.44,78259.61,64.0,0.60369,0.00038,13.27346]
[1777647712779,29.44,78249.95,64.0,0.60002,0.00038,13.30443]
[1777647715087,29.44,78254.26,64.0,0.60167,0.00038,13.29065]
[1777647715911,29.44,78254.26,64.0,0.60167,0.00038,13.29065]
[1777647715916,29.44,78254.26,64.0,0.60167,0.00038,13.29065]
[1777647716027,29.44,78254.26,64.0,0.60167,0.00038,13.29065]
[1777647716068,29.44,78254.26,64.0,0.60167,0.00038,13.29065]
[1777647716633,29.44,78253.88,64.0,0.60153,0.00038,13.29182]
[1777647716670,29.44,78253.88,64.0,0.60153,0.00038,13.29182]
[1777647716732,29.44,78253.88,64.0,0.60153,0.00038,13.29182]
[1777647716928,29.44,78253.88,64.0,0.60153,0.00038,13.29182]
[1777647717338,29.44,78253.88,64.0,0.60153,0.00038,13.29182]
[1777647717380,29.44,78264.04,64.0,0.6054,0.00038,13.25864]
[1777647717583,29.44,78264.04,64.0,0.6054,0.00038,13.25864]
[1777647717858,29.44,78264.04,64.0,0.6054,0.00038,13.25864]
[1777647718443,29.44,78274.87,64.0,0.60951,0.00038,13.22187]
[1777647718839,29.44,78274.87,64.0,0.60951,0.00038,13.22187]
[1777647718859,29.44,78272.27,64.0,0.60852,0.00038,13.23081]
[1777647720513,29.44,78272.27,64.0,0.60852,0.00038,13.23081]
[1777647720514,29.43,78267.52,64.0,0.60673,0.00038,13.24689]
[1777647720912,29.43,78267.52,64.0,0.60673,0.00038,13.24689]
[1777647720981,29.43,78264.32,64.0,0.60551,0.00038,13.25761]
[1777647721650,29.43,78264.32,64.0,0.60551,0.00038,13.25761]
[1777647722459,29.43,78264.32,64.0,0.60551,0.00038,13.25761]
[1777647722850,29.43,78260.5,64.0,0.60407,0.00038,13.27016]
[1777647724261,29.43,78260.5,64.0,0.60407,0.00038,13.27016]
[1777647724698,29.43,78259.54,64.0,0.60371,0.00038,13.27326]
[1777647724864,29.43,78263.58,64.0,0.60525,0.00038,13.25989]
[1777647725664,29.43,78263.58,64.0,0.60525,0.00038,13.25989]
[1777647725870,29.43,78266.28,64.0,0.60628,0.00038,13.25084]
[1777647728180,29.42,78264.86,64.0,0.60575,0.00038,13.25555]
[1777647728282,29.42,78261.14,64.0,0.60434,0.00038,13.26786]
[1777647728711,29.42,78261.14,64.0,0.60434,0.00038,13.26786]
[1777647729407,29.42,78261.14,64.0,0.60434,0.00038,13.26786]
[1777647729456,29.42,78255.52,64.0,0.6022,0.00038,13.28615]
[1777647730286,29.42,78255.52,64.0,0.6022,0.00038,13.28615]
[1777647730347,29.42,78255.52,64.0,0.6022,0.00038,13.28615]
[1777647730513,29.42,78255.52,64.0,0.6022,0.00038,13.28615]
[1777647730349,29.42,78236.98,64.0,0.59513,0.00038,13.34388]
[1777647731527,29.42,78231.84,64.0,0.59316,0.00038,13.3591]
[1777647731827,29.42,78231.84,64.0,0.59316,0.00038,13.3591]
[1777647731913,29.42,78230.34,64.0,0.59259,0.00038,13.36349]
[1777647732919,29.42,78225.95,64.0,0.59091,0.00038,13.37614]
[1777647734897,29.42,78224.4,64.0,0.59032,0.00038,13.38053]
[1777647735103,29.42,78224.4,64.0,0.59032,0.00038,13.38053]
[1777647735413,29.42,78224.4,64.0,0.59032,0.00038,13.38053]
[1777647735525,29.42,78224.4,64.0,0.59032,0.00038,13.38053]
[1777647735626,29.42,78223.85,64.0,0.59011,0.00038,13.38207]
[1777647735872,29.42,78223.85,64.0,0.59011,0.00038,13.38207]
[1777647735970,29.42,78223.85,64.0,0.59011,0.00038,13.38207]
[1777647736015,29.42,78223.85,64.0,0.59011,0.00038,13.38207]
[1777647736140,29.42,78223.85,64.0,0.59011,0.00038,13.38207]
[1777647736235,29.42,78223.85,64.0,0.59011,0.00038,13.38207]
[1777647736353,29.42,78223.85,64.0,0.59011,0.00038,13.38207]
[1777647736373,29.41,78207.33,64.0,0.58376,0.00039,13.42725]
[1777647736764,29.41,78207.33,64.0,0.58376,0.00039,13.42725]
[1777647736852,29.41,78207.33,64.0,0.58376,0.00039,13.42725]
[1777647736961,29.41,78195.07,64.0,0.57904,0.00039,13.45858]
[1777647737740,29.41,78195.07,64.0,0.57904,0.00039,13.45858]
[1777647738172,29.41,78187.48,64.0,0.5761,0.00039,13.47703]
[1777647740306,29.41,78179.67,64.0,0.57308,0.00039,13.49524]
[1777647741430,29.41,78179.67,64.0,0.57308,0.00039,13.49524]
[1777647741495,29.41,78184.55,64.0,0.57498,0.00039,13.4839]
[1777647743202,29.41,78188.93,64.0,0.57667,0.00039,13.47349]
[1777647744174,29.41,78182.55,64.0,0.57421,0.00039,13.48854]
[1777647746017,29.41,78185.17,64.0,0.57523,0.00039,13.48238]
[1777647748224,29.4,78186.47,64.0,0.57573,0.00039,13.47929]
[1777647749961,29.4,78185.33,64.0,0.5753,0.00039,13.48194]
[1777647750045,29.4,78185.33,64.0,0.5753,0.00039,13.48194]
[1777647750194,29.4,78185.33,64.0,0.5753,0.00039,13.48194]
[1777647750293,29.4,78189.04,64.0,0.57674,0.00039,13.47308]
[1777647751211,29.4,78189.04,64.0,0.57674,0.00039,13.47308]
[1777647751253,29.4,78189.04,64.0,0.57674,0.00039,13.47308]
[1777647751280,29.4,78189.04,64.0,0.57674,0.00039,13.47308]
[1777647751365,29.4,78191.58,64.0,0.57776,0.00039,13.46006]
[1777647752363,29.4,78191.58,64.0,0.57776,0.00039,13.46006]
[1777647752456,29.4,78191.58,64.0,0.57776,0.00039,13.46006]
[1777647753120,29.4,78193.59,64.0,0.57854,0.00039,13.4551]
[1777647753980,29.4,78193.77,64.0,0.57861,0.00039,13.45466]
[1777647754013,29.4,78193.77,64.0,0.57861,0.00039,13.45466]
[1777647754487,29.4,78193.77,64.0,0.57861,0.00039,13.45466]
[1777647754493,29.4,78193.77,64.0,0.57861,0.00039,13.45466]
[1777647755799,29.39,78194.39,64.0,0.57886,0.00039,13.45308]
[1777647755841,29.39,78194.39,64.0,0.57886,0.00039,13.45308]
[1777647756084,29.39,78194.39,64.0,0.57886,0.00039,13.45308]
[1777647756483,29.39,78194.39,64.0,0.57886,0.00039,13.45308]
[1777647757093,29.39,78202.39,64.0,0.58196,0.00039,13.43282]
[1777647758841,29.39,78203.96,64.0,0.58257,0.00039,13.42874]
[1777647759092,29.39,78203.96,64.0,0.58257,0.00039,13.42874]
[1777647760115,29.39,78207.23,64.0,0.58383,0.00039,13.42014]
[1777647761407,29.39,78207.23,64.0,0.58383,0.00039,13.42014]
[1777647761421,29.39,78207.23,64.0,0.58383,0.00039,13.42014]
[1777647762486,29.39,78207.78,64.0,0.58405,0.00039,13.41865]
[1777647762489,29.39,78207.78,64.0,0.58405,0.00039,13.41865]
[1777647762587,29.38,78208.07,64.0,0.58417,0.00039,13.41785]
[1777647763373,29.38,78208.07,64.0,0.58417,0.00039,13.41785]
[1777647763472,29.38,78211.73,64.0,0.58558,0.00039,13.40807]
[1777647763651,29.38,78211.73,64.0,0.58558,0.00039,13.40807]
[1777647764019,29.38,78211.73,64.0,0.58558,0.00039,13.40807]
[1777647764143,29.38,78218.76,64.0,0.58829,0.00038,13.38878]
[1777647766157,29.38,78223.05,64.0,0.58995,0.00038,13.37667]
[1777647768171,29.38,78232.67,64.0,0.59365,0.00038,13.34875]
[1777647769178,29.38,78242.19,64.0,0.5973,0.00038,13.31999]
[1777647769805,29.38,78242.19,64.0,0.5973,0.00038,13.31999]
[1777647769832,29.38,78242.19,64.0,0.5973,0.00038,13.31999]
[1777647770262,29.38,78247.52,64.0,0.59934,0.00038,13.3034]
[1777647771192,29.38,78244.52,64.0,0.5982,0.00038,13.31274]
[1777647773593,29.37,78244.86,64.0,0.59833,0.00038,13.31166]
[1777647774829,29.37,78244.98,64.0,0.59838,0.00038,13.31124]
[1777647775220,29.37,78248.23,64.0,0.59963,0.00038,13.30104]
[1777647780374,29.37,78248.89,64.0,0.59989,0.00038,13.29888]
[1777647780415,29.37,78248.89,64.0,0.59989,0.00038,13.29888]
[1777647786297,29.36,78248.92,64.0,0.59993,0.00038,13.29853]
[1777647789318,29.36,78245.92,64.0,0.5988,0.00038,13.30784]
[1777647789905,29.36,78245.92,64.0,0.5988,0.00038,13.30784]
[1777647795202,29.35,78245.01,64.0,0.59847,0.00038,13.31048]
[1777647795505,29.35,78245.01,64.0,0.59847,0.00038,13.31048]
[1777647801402,29.34,78242.75,64.0,0.59764,0.00038,13.31721]
[1777647801830,29.34,78242.75,64.0,0.59764,0.00038,13.31721]
[1777647802316,29.34,78242.75,64.0,0.59764,0.00038,13.31721]
[1777647807178,29.33,78241.06,64.0,0.597,0.00038,13.32232]
[1777647807343,29.33,78241.06,64.0,0.597,0.00038,13.32232]
[1777647807460,29.33,78241.06,64.0,0.597,0.00038,13.32232]
[1777647807575,29.33,78241.06,64.0,0.597,0.00038,13.32232]
[1777647807637,29.33,78241.06,64.0,0.597,0.00038,13.32232]
[1777647807681,29.33,78247.15,64.0,0.59934,0.00038,13.30334]
[1777647807797,29.33,78247.15,64.0,0.59934,0.00038,13.30334]
[1777647808001,29.33,78247.15,64.0,0.59934,0.00038,13.30334]
[1777647808211,29.33,78247.15,64.0,0.59934,0.00038,13.30334]
[1777647808359,29.33,78247.15,64.0,0.59934,0.00038,13.30334]
[1777647808453,29.33,78261.08,64.0,0.60467,0.00038,13.25833]
[1777647809460,29.33,78265.67,64.0,0.60642,0.00038,13.24294]
[1777647810309,29.33,78265.67,64.0,0.60642,0.00038,13.24294]
[1777647810466,29.33,78265.96,64.0,0.60653,0.00038,13.24194]
[1777647812143,29.33,78267.22,64.0,0.60706,0.00038,13.2307]
[1777647812187,29.33,78267.22,64.0,0.60706,0.00038,13.2307]
[1777647812480,29.33,78267.22,64.0,0.60706,0.00038,13.2307]
[1777647812512,29.33,78271.95,64.0,0.60887,0.00038,13.21449]
[1777647813022,29.33,78271.95,64.0,0.60887,0.00038,13.21449]
[1777647813102,29.33,78271.95,64.0,0.60887,0.00038,13.21449]
[1777647813488,29.33,78279.39,64.0,0.6117,0.00038,13.18845]
[1777647813837,29.33,78279.39,64.0,0.6117,0.00038,13.18845]
[1777647814495,29.33,78286.36,64.0,0.61435,0.00038,13.16344]
[1777647815502,29.33,78288.51,64.0,0.61516,0.00038,13.1556]
[1777647815699,29.33,78288.51,64.0,0.61516,0.00038,13.1556]
[1777647816509,29.32,78290.56,64.0,0.61594,0.00038,13.14806]
[1777647817516,29.32,78293.02,64.0,0.61687,0.00038,13.13897]
[1777647820537,29.32,78299.4,64.0,0.61929,0.00038,13.11503]
[1777647822377,29.32,78298.5,64.0,0.61895,0.00038,13.11841]
[1777647822591,29.32,78298.5,64.0,0.61895,0.00038,13.11841]
[1777647822612,29.32,78292.96,64.0,0.61687,0.00038,13.13901]
[1777647823559,29.32,78288.95,64.0,0.61536,0.00038,13.1537]
[1777647823738,29.32,78288.95,64.0,0.61536,0.00038,13.1537]
[1777647823742,29.32,78288.95,64.0,0.61536,0.00038,13.1537]
[1777647824566,29.32,78291.55,64.0,0.61634,0.00038,13.14414]
[1777647824756,29.32,78291.55,64.0,0.61634,0.00038,13.14414]
[1777647825573,29.32,78296.48,64.0,0.61821,0.00038,13.12579]
[1777647827016,29.32,78295.65,64.0,0.6179,0.00038,13.12888]
[1777647827093,29.32,78295.65,64.0,0.6179,0.00038,13.12888]
[1777647827587,29.31,78291.48,64.0,0.61633,0.00038,13.14428]
[1777647828594,29.31,78287.83,64.0,0.61495,0.00038,13.1576]
[1777647829167,29.31,78287.83,64.0,0.61495,0.00038,13.1576]
[1777647829601,29.31,78282.95,64.0,0.61311,0.00038,13.1752]
[1777647831037,29.31,78282.43,64.0,0.61291,0.00038,13.17705]
[1777647833629,29.31,78284.83,64.0,0.61383,0.00038,13.16831]
[1777647835039,29.31,78284.21,64.0,0.6136,0.00038,13.17051]
[1777647835643,29.31,78286.61,64.0,0.61451,0.00038,13.1618]
[1777647839464,29.3,78285.33,64.0,0.61404,0.00038,13.16634]
[1777647839587,29.3,78285.33,64.0,0.61404,0.00038,13.16634]
[1777647841869,29.3,78286.18,64.0,0.61437,0.00038,13.16316]
[1777647842778,29.3,78285.19,64.0,0.614,0.00038,13.16671]
[1777647842781,29.3,78285.19,64.0,0.614,0.00038,13.16671]
[1777647843699,29.3,78295.46,64.0,0.61789,0.00038,13.12892]
[1777647843860,29.3,78295.46,64.0,0.61789,0.00038,13.12892]
[1777647847926,29.3,78294.87,64.0,0.61768,0.00038,13.13106]
[1777647848027,29.3,78294.96,64.0,0.61771,0.00038,13.1307]
[1777647849741,29.29,78291.9,64.0,0.61656,0.00038,13.14196]
[1777647854776,29.29,78290.48,64.0,0.61605,0.00038,13.147]
[1777647857096,29.29,78290.58,64.0,0.61609,0.00038,13.1466]
[1777647858056,29.29,78291.06,64.0,0.61627,0.00038,13.1448]
[1777647858193,29.29,78291.06,64.0,0.61627,0.00038,13.1448]
[1777647858234,29.29,78286.68,64.0,0.61461,0.00038,13.16081]
[1777647858804,29.28,78292.75,64.0,0.61692,0.00038,13.13849]
[1777647860880,29.28,78294.09,64.0,0.61743,0.00038,13.1335]
[1777647861103,29.28,78294.09,64.0,0.61743,0.00038,13.1335]
[1777647861204,29.28,78293.42,64.0,0.61717,0.00038,13.13598]
[1777647861826,29.28,78287.67,64.0,0.615,0.00038,13.15712]
[1777647862833,29.28,78281.16,64.0,0.61253,0.00038,13.18059]
[1777647863903,29.28,78281.16,64.0,0.61253,0.00038,13.18059]
[1777647864045,29.28,78278.24,64.0,0.61142,0.00038,13.19094]
[1777647864963,29.28,78278.24,64.0,0.61142,0.00038,13.19094]
[1777647865093,29.28,78278.24,64.0,0.61142,0.00038,13.19094]
[1777647865204,29.28,78278.24,64.0,0.61142,0.00038,13.19094]
[1777647865518,29.28,78278.24,64.0,0.61142,0.00038,13.19094]
[1777647865642,29.28,78278.24,64.0,0.61142,0.00038,13.19094]
[1777647865708,29.28,78275.67,64.0,0.61045,0.00038,13.19993]
[1777647866376,29.28,78275.67,64.0,0.61045,0.00038,13.19993]
[1777647866448,29.28,78275.67,64.0,0.61045,0.00038,13.19993]
[1777647866678,29.28,78257.82,64.0,0.60364,0.00038,13.26056]
[1777647867468,29.28,78248.34,64.0,0.60001,0.00038,13.2912]
[1777647869775,29.28,78248.21,64.0,0.59997,0.00038,13.29154]
[1777647870889,29.27,78252.67,64.0,0.60169,0.00038,13.2772]
[1777647872050,29.27,78252.67,64.0,0.60169,0.00038,13.2772]
[1777647872066,29.27,78252.67,64.0,0.60169,0.00038,13.2772]
[1777647872484,29.27,78252.67,64.0,0.60169,0.00038,13.2772]
[1777647872536,29.27,78255.32,64.0,0.60275,0.00038,13.26162]
[1777647872903,29.27,78257.89,64.0,0.60374,0.00038,13.25318]
[1777647878043,29.27,78257.3,64.0,0.60352,0.00038,13.25506]
[1777647883979,29.27,78257.02,64.0,0.60343,0.00038,13.25584]
[1777647884783,29.27,78257.02,64.0,0.60343,0.00038,13.25584]
[1777647884987,29.27,78254.47,64.0,0.60245,0.00038,13.26416]
[1777647888102,29.26,78255.89,64.0,0.603,0.00038,13.25949]
[1777647888402,29.26,78255.89,64.0,0.603,0.00038,13.25949]
[1777647888477,29.26,78255.89,64.0,0.603,0.00038,13.25949]
[1777647888487,29.26,78255.89,64.0,0.603,0.00038,13.25949]
[1777647889053,29.26,78255.94,64.0,0.60302,0.00038,13.25931]
[1777647889130,29.26,78255.94,64.0,0.60302,0.00038,13.25931]
[1777647889212,29.26,78255.94,64.0,0.60302,0.00038,13.25931]
[1777647889293,29.26,78255.94,64.0,0.60302,0.00038,13.25931]
[1777647889328,29.26,78269.35,64.0,0.60815,0.00038,13.21431]
[1777647889892,29.26,78269.35,64.0,0.60815,0.00038,13.21431]
[1777647890024,29.26,78285.31,64.0,0.61423,0.00038,13.1579]
[1777647891423,29.26,78289.55,64.0,0.61585,0.00038,13.14238]
[1777647892038,29.26,78291.62,64.0,0.61664,0.00038,13.13471]
[1777647893271,29.26,78291.62,64.0,0.61664,0.00038,13.13471]
[1777647893385,29.26,78292.05,64.0,0.6168,0.00038,13.13307]
[1777647894052,29.26,78294.69,64.0,0.61781,0.00038,13.12321]
[1777647897074,29.26,78296.84,64.0,0.61863,0.00038,13.11506]
[1777647898080,29.25,78299.36,64.0,0.61959,0.00038,13.10551]
[1777647899124,29.25,78299.36,64.0,0.61959,0.00038,13.10551]
[1777647899126,29.25,78299.36,64.0,0.61959,0.00038,13.10551]
[1777647899260,29.25,78299.36,64.0,0.61959,0.00038,13.10551]
[1777647899334,29.25,78299.36,64.0,0.61959,0.00038,13.10551]
[1777647899583,29.25,78299.11,64.0,0.61949,0.00038,13.10643]
[1777647900470,29.25,78299.11,64.0,0.61949,0.00038,13.10643]
[1777647900702,29.25,78275.06,64.0,0.61036,0.00038,13.19416]
[1777647901369,29.25,78275.06,64.0,0.61036,0.00038,13.19416]
[1777647901414,29.25,78275.06,64.0,0.61036,0.00038,13.19416]
[1777647901667,29.25,78275.06,64.0,0.61036,0.00038,13.19416]
[1777647901778,29.25,78275.06,64.0,0.61036,0.00038,13.19416]
[1777647901750,29.25,78266.89,64.0,0.60726,0.00038,13.22231]
[1777647902251,29.25,78266.89,64.0,0.60726,0.00038,13.22231]
[1777647902303,29.25,78261.6,64.0,0.60523,0.00038,13.24017]
[1777647906136,29.24,78259.39,64.0,0.6044,0.00038,13.24739]
[1777647909157,29.24,78261.84,64.0,0.60535,0.00038,13.23911]
[1777647911171,29.24,78264.33,64.0,0.60631,0.00038,13.23066]
[1777647912049,29.24,78264.33,64.0,0.60631,0.00038,13.23066]
[1777647912420,29.24,78264.33,64.0,0.60631,0.00038,13.23066]
[1777647913185,29.24,78268.7,64.0,0.60799,0.00038,13.21571]
[1777647914250,29.24,78268.7,64.0,0.60799,0.00038,13.21571]
[1777647917462,29.23,78266.18,64.0,0.60704,0.00038,13.22423]
[1777647917486,29.23,78266.18,64.0,0.60704,0.00038,13.22423]
[1777647917587,29.23,78263.35,64.0,0.60596,0.00038,13.23378]
[1777647918220,29.23,78270.95,64.0,0.60887,0.00038,13.20777]
[1777647919763,29.23,78270.95,64.0,0.60887,0.00038,13.20777]
[1777647919773,29.23,78270.95,64.0,0.60887,0.00038,13.20777]
[1777647920429,29.23,78270.17,64.0,0.60858,0.00038,13.21043]
[1777647921023,29.23,78270.07,64.0,0.60854,0.00038,13.21072]
[1777647921242,29.23,78273.24,64.0,0.60976,0.00038,13.19966]
[1777647926277,29.22,78271.88,64.0,0.60927,0.00038,13.20415]
[1777647931314,29.21,78272.96,64.0,0.60975,0.00038,13.19317]
[1777647932426,29.21,78272.96,64.0,0.60975,0.00038,13.19317]
[1777647935342,29.21,78277.62,64.0,0.61155,0.00038,13.17658]
[1777647936350,29.21,78280.05,64.0,0.61248,0.00038,13.16788]
[1777647938406,29.2,78279.95,64.0,0.61245,0.00038,13.1682]
[1777647940255,29.2,78280.14,64.0,0.61253,0.00038,13.16746]
[1777647940410,29.2,78280.14,64.0,0.61253,0.00038,13.16746]
[1777647940685,29.2,78278.06,64.0,0.61174,0.00038,13.17485]
[1777647941520,29.2,78271.98,64.0,0.60942,0.00038,13.19625]
[1777647942390,29.2,78269.05,64.0,0.6083,0.00038,13.20638]
[1777647944516,29.2,78267.74,64.0,0.6078,0.00038,13.21087]
[1777647948388,29.2,78266.68,64.0,0.6074,0.00038,13.21441]
[1777647948434,29.2,78259.42,64.0,0.60462,0.00038,13.23889]
[1777647949051,29.2,78259.42,64.0,0.60462,0.00038,13.23889]
[1777647949440,29.2,78252.66,64.0,0.60203,0.00038,13.2611]
[1777647950447,29.2,78248.75,64.0,0.60053,0.00038,13.27366]
[1777647950857,29.2,78248.75,64.0,0.60053,0.00038,13.27366]
[1777647951455,29.19,78247.9,64.0,0.6002,0.00039,13.27633]
[1777647953592,29.19,78246.64,64.0,0.59972,0.00039,13.28031]
[1777647953624,29.19,78249.75,64.0,0.60093,0.00038,13.27034]
[1777647953906,29.19,78249.75,64.0,0.60093,0.00038,13.27034]
[1777647954651,29.19,78249.75,64.0,0.60093,0.00038,13.27034]
[1777647954654,29.19,78258.66,64.0,0.60436,0.00038,13.24117]
[1777647956871,29.19,78259.83,64.0,0.60481,0.00038,13.23719]
[1777647956927,29.19,78259.83,64.0,0.60481,0.00038,13.23719]
[1777647957781,29.19,78259.83,64.0,0.60481,0.00038,13.23719]
[1777647957916,29.19,78258.2,64.0,0.60419,0.00038,13.24258]
[1777647959457,29.18,78258.9,64.0,0.60446,0.00038,13.24022]
[1777647959512,29.18,78256.01,64.0,0.60336,0.00038,13.24976]
[1777647962533,29.18,78258.28,64.0,0.60424,0.00038,13.24216]
[1777647963935,29.18,78259.85,64.0,0.60485,0.00038,13.2369]
[1777647965554,29.18,78264.13,64.0,0.60649,0.00038,13.22245]
[1777647968575,29.18,78261.53,64.0,0.6055,0.00038,13.23119]
[1777647971136,29.18,78260.14,64.0,0.60497,0.00038,13.23581]
[1777647973611,29.17,78256.44,64.0,0.60356,0.00038,13.24802]
[1777647974987,29.17,78255.33,64.0,0.60313,0.00038,13.25165]
[1777647975535,29.17,78255.33,64.0,0.60313,0.00038,13.25165]
[1777647975737,29.17,78255.33,64.0,0.60313,0.00038,13.25165]
[1777647975830,29.17,78239.49,64.0,0.59703,0.00039,13.30213]
[1777647976289,29.17,78239.49,64.0,0.59703,0.00039,13.30213]
[1777647976345,29.17,78239.49,64.0,0.59703,0.00039,13.30213]
[1777647976452,29.17,78239.49,64.0,0.59703,0.00039,13.30213]
[1777647976502,29.17,78239.49,64.0,0.59703,0.00039,13.30213]
[1777647976843,29.17,78235.96,64.0,0.59567,0.00039,13.31295]
[1777647980660,29.17,78238.32,64.0,0.59659,0.00039,13.3057]
[1777647985027,29.17,78237.46,64.0,0.59626,0.00039,13.3083]
[1777647986082,29.17,78237.6,64.0,0.59631,0.00039,13.30786]
[1777647986123,29.17,78237.6,64.0,0.59631,0.00039,13.30786]
[1777647986704,29.17,78237.6,64.0,0.59631,0.00039,13.30786]
[1777647986806,29.17,78230.55,64.0,0.59359,0.00039,13.32912]
[1777647987709,29.17,78232.82,64.0,0.59447,0.00039,13.32232]
[1777647988208,29.17,78232.82,64.0,0.59447,0.00039,13.32232]
[1777647990283,29.16,78236.67,64.0,0.59597,0.00039,13.31059]
[1777647993099,29.16,78233.29,64.0,0.59471,0.00039,13.31388]
[1777647995765,29.16,78241.48,64.0,0.59789,0.00039,13.28868]
[1777647997779,29.16,78244.04,64.0,0.59888,0.00039,13.28064]
[1777647998786,29.16,78241.19,64.0,0.59778,0.00039,13.28956]
[1777647999685,29.16,78241.19,64.0,0.59778,0.00039,13.28956]
[1777648002814,29.15,78236.03,64.0,0.59579,0.00039,13.30541]
[1777648007850,29.15,78235.67,64.0,0.59566,0.00039,13.30641]
[1777648012885,29.15,78240.25,64.0,0.59744,0.00039,13.29223]
[1777648013891,29.15,78244.43,64.0,0.59906,0.00039,13.27913]
[1777648018926,29.15,78246.56,64.0,0.59988,0.00039,13.27234]
[1777648020530,29.15,78246.56,64.0,0.59988,0.00039,13.27234]
[1777648020750,29.15,78246.56,64.0,0.59988,0.00039,13.27234]
[1777648021145,29.15,78246.5,64.0,0.59986,0.00039,13.27251]
[1777648021492,29.15,78240.56,64.0,0.59757,0.00039,13.29121]
[1777648022181,29.14,78228.6,64.0,0.59295,0.00039,13.32745]
[1777648024224,29.14,78228.37,64.0,0.59286,0.00039,13.32808]
[1777648025857,29.14,78228.37,64.0,0.59286,0.00039,13.32808]
[1777648026584,29.14,78224.22,64.0,0.59126,0.00039,13.3402]
[1777648027710,29.14,78224.22,64.0,0.59126,0.00039,13.3402]
[1777648027733,29.14,78220.71,64.0,0.5899,0.00039,13.3503]
[1777648027991,29.14,78217.55,64.0,0.58868,0.00039,13.35925]
[1777648029062,29.14,78217.55,64.0,0.58868,0.00039,13.35925]
[1777648032019,29.13,78222.95,64.0,0.59079,0.00039,13.34372]
[1777648032974,29.13,78222.95,64.0,0.59079,0.00039,13.34372]
[1777648032986,29.13,78222.95,64.0,0.59079,0.00039,13.34372]
[1777648033079,29.13,78222.95,64.0,0.59079,0.00039,13.34372]
[1777648033092,29.13,78222.95,64.0,0.59079,0.00039,13.34372]
[1777648033179,29.13,78228.2,64.0,0.59283,0.00039,13.32833]
[1777648034535,29.13,78232.44,64.0,0.59448,0.00039,13.31565]
[1777648035128,29.13,78239.63,64.0,0.59726,0.00039,13.29364]
[1777648036819,29.13,78239.63,64.0,0.59726,0.00039,13.29364]
[1777648036827,29.13,78242.11,64.0,0.59823,0.00039,13.28587]
[1777648037573,29.13,78242.11,64.0,0.59823,0.00039,13.28587]
[1777648037613,29.13,78242.11,64.0,0.59823,0.00039,13.28587]
[1777648037725,29.13,78242.11,64.0,0.59823,0.00039,13.28587]
[1777648039633,29.13,78245.72,64.0,0.59963,0.00039,13.27445]
[1777648041157,29.12,78245.13,64.0,0.5994,0.00039,13.27628]
[1777648046420,29.12,78242.68,64.0,0.59847,0.00039,13.28389]
[1777648047124,29.12,78239.88,64.0,0.59739,0.00039,13.29259]
[1777648048132,29.12,78236.76,64.0,0.59619,0.00039,13.3022]
[1777648050707,29.12,78236.08,64.0,0.59593,0.00039,13.30425]
[1777648050741,29.12,78236.08,64.0,0.59593,0.00039,13.30425]
[1777648050772,29.12,78236.08,64.0,0.59593,0.00039,13.30425]
[1777648050841,29.12,78236.08,64.0,0.59593,0.00039,13.30425]
[1777648050836,29.11,78235.46,64.0,0.5957,0.00039,13.30608]
[1777648051153,29.11,78231.25,64.0,0.59411,0.00039,13.3119]
[1777648052412,29.11,78228.07,64.0,0.59288,0.00039,13.32134]
[1777648054444,29.11,78228.26,64.0,0.59295,0.00039,13.32075]
[1777648054617,29.11,78228.26,64.0,0.59295,0.00039,13.32075]
[1777648054779,29.11,78228.26,64.0,0.59295,0.00039,13.32075]
[1777648055170,29.11,78226.21,64.0,0.59216,0.00039,13.32678]
[1777648055299,29.11,78226.21,64.0,0.59216,0.00039,13.32678]
[1777648055760,29.11,78226.21,64.0,0.59216,0.00039,13.32678]
[1777648055811,29.11,78217.51,64.0,0.58878,0.00039,13.35183]
[1777648056719,29.11,78217.51,64.0,0.58878,0.00039,13.35183]
[1777648056807,29.11,78210.52,64.0,0.58606,0.00039,13.37127]
[1777648059427,29.1,78208.39,64.0,0.58524,0.00039,13.37697]
[1777648061899,29.1,78210.14,64.0,0.58593,0.00039,13.37217]
[1777648062356,29.1,78209.05,63.9,0.58551,0.00039,13.37511]
[1777648062358,29.1,78209.05,63.9,0.58551,0.00039,13.37511]
[1777648062717,29.1,78209.05,63.9,0.58551,0.00039,13.37511]
[1777648062793,29.1,78209.05,63.9,0.58551,0.00039,13.37511]
[1777648062957,29.1,78210.11,63.9,0.58593,0.00039,13.37217]
[1777648063096,29.1,78210.11,63.9,0.58593,0.00039,13.37217]
[1777648063815,29.1,78210.11,63.9,0.58593,0.00039,13.37217]
[1777648063885,29.09,78198.42,63.9,0.58137,0.00039,13.40324]
[1777648064264,29.09,78198.42,63.9,0.58137,0.00039,13.40324]
[1777648064455,29.09,78192.19,63.9,0.57893,0.00039,13.4191]
[1777648065641,29.09,78192.19,63.9,0.57893,0.00039,13.4191]
[1777648065690,29.09,78192.19,63.9,0.57893,0.00039,13.4191]
[1777648069278,29.09,78195.79,63.9,0.58035,0.00039,13.4099]
[1777648072339,29.09,78195.59,63.9,0.58028,0.00039,13.41038]
[1777648072348,29.09,78195.83,63.9,0.58037,0.00039,13.40975]
[1777648077059,29.08,78194.25,63.8,0.57977,0.00039,13.41371]
[1777648077335,29.08,78199.83,63.8,0.58195,0.00039,13.39934]
[1777648078807,29.08,78199.83,63.8,0.58195,0.00039,13.39934]
[1777648078880,29.08,78202.77,63.8,0.58311,0.00039,13.39157]
[1777648082370,29.07,78199.11,63.8,0.58169,0.00039,13.4011]
[1777648084387,29.07,78199.16,63.8,0.58171,0.00039,13.40095]
[1777648084424,29.07,78199.16,63.8,0.58171,0.00039,13.40095]
[1777648084622,29.07,78204.83,63.8,0.58393,0.00039,13.38598]
[1777648085273,29.07,78204.83,63.8,0.58393,0.00039,13.38598]
[1777648085289,29.07,78204.83,63.8,0.58393,0.00039,13.38598]
[1777648087702,29.07,78208.0,63.8,0.58518,0.00039,13.37739]
[1777648087754,29.07,78208.0,63.8,0.58518,0.00039,13.37739]
[1777648087822,29.07,78208.0,63.8,0.58518,0.00039,13.37739]
[1777648089674,29.07,78208.41,63.8,0.58534,0.00039,13.37624]
[1777648089970,29.07,78211.45,63.8,0.58653,0.00039,13.36789]
[1777648090879,29.06,78217.72,63.8,0.58899,0.00039,13.3503]
[1777648096219,29.05,78218.19,63.8,0.5892,0.00039,13.34871]
[1777648096222,29.05,78218.19,63.8,0.5892,0.00039,13.34871]
[1777648096469,29.05,78221.39,63.8,0.59045,0.00039,13.33952]
[1777648097254,29.05,78221.39,63.8,0.59045,0.00039,13.33952]
[1777648097684,29.05,78221.39,63.8,0.59045,0.00039,13.33952]
[1777648097785,29.04,78224.68,63.8,0.59177,0.00039,13.32962]
[1777648098827,29.04,78228.31,63.8,0.59319,0.00039,13.31886]
[1777648100563,29.04,78228.47,63.8,0.59326,0.00039,13.31835]
[1777648100631,29.04,78228.33,63.8,0.59321,0.00039,13.31874]
[1777648102510,29.02,78225.05,63.8,0.59199,0.00039,13.32799]
[1777648106539,28.97,78227.35,63.8,0.59302,0.00039,13.32006]
[1777648109870,28.97,78227.45,63.8,0.59307,0.00039,13.31969]
[1777648109957,28.96,78227.7,63.8,0.59318,0.00039,13.31888]
[1777648111909,28.96,78228.29,63.8,0.59341,0.00039,13.31711]
[1777648111574,28.96,78231.57,63.8,0.59473,0.00039,13.30027]
[1777648116609,28.96,78230.11,63.8,0.59418,0.00039,13.30456]
[1777648120511,28.95,78232.27,63.8,0.59503,0.00039,13.29795]
[1777648120637,28.95,78235.71,63.8,0.59637,0.00039,13.28736]
[1777648121643,28.95,78238.53,63.8,0.59747,0.00039,13.27856]
[1777648124665,28.95,78234.89,63.8,0.59606,0.00039,13.2898]
[1777648127107,28.95,78234.12,63.8,0.59577,0.00039,13.29212]
[1777648129701,28.95,78238.22,63.8,0.59738,0.00039,13.27933]
[1777648131716,28.94,78240.85,63.8,0.5984,0.00039,13.27103]
[1777648136750,28.94,78241.8,63.8,0.59878,0.00039,13.26795]
[1777648139772,28.94,78239.49,63.8,0.59789,0.00039,13.2752]
[1777648140676,28.94,78239.49,63.8,0.59789,0.00039,13.2752]
[1777648140817,28.94,78239.49,63.8,0.59789,0.00039,13.2752]
[1777648140896,28.94,78239.49,63.8,0.59789,0.00039,13.2752]
[1777648140899,28.94,78239.49,63.8,0.59789,0.00039,13.2752]
[1777648140906,28.94,78247.69,63.8,0.60108,0.00039,13.24898]
[1777648141045,28.94,78247.69,63.8,0.60108,0.00039,13.24898]
[1777648142000,28.94,78255.15,63.8,0.60399,0.00039,13.22432]
[1777648144730,28.94,78254.56,63.8,0.60376,0.00039,13.22627]
[1777648145253,28.94,78254.56,63.8,0.60376,0.00039,13.22624]
[1777648147039,28.93,78254.77,63.8,0.60385,0.00039,13.22549]
[1777648148903,28.93,78255.63,63.8,0.60419,0.00039,13.22259]
[1777648148941,28.93,78255.63,63.8,0.60419,0.00039,13.22259]
[1777648149000,28.93,78257.74,63.8,0.60501,0.00039,13.21545]
[1777648151232,28.93,78257.46,63.8,0.6049,0.00039,13.21638]
[1777648155885,28.92,78253.64,63.8,0.60344,0.00039,13.22901]
[1777648156893,28.92,78250.06,63.8,0.60205,0.00039,13.24081]
[1777648157899,28.92,78246.94,63.8,0.60084,0.00039,13.25097]
[1777648159024,28.92,78246.94,63.8,0.60084,0.00039,13.25097]
[1777648162082,28.92,78247.9,63.8,0.60123,0.00039,13.24771]
[1777648162934,28.92,78250.18,63.8,0.60212,0.00039,13.24023]
[1777648164114,28.92,78250.11,63.8,0.60209,0.00039,13.24044]
[1777648169983,28.91,78247.6,63.8,0.60113,0.00039,13.24851]
[1777648171697,28.91,78246.67,63.8,0.60077,0.00039,13.2515]
[1777648171710,28.91,78246.67,63.8,0.60077,0.00039,13.2515]
[1777648171772,28.91,78246.67,63.8,0.60077,0.00039,13.2515]
[1777648171997,28.91,78241.55,63.8,0.59883,0.00039,13.26096]
[1777648173004,28.91,78237.19,63.8,0.59713,0.00039,13.27468]
[1777648173385,28.91,78237.19,63.8,0.59713,0.00039,13.27468]
[1777648173563,28.91,78237.19,63.8,0.59713,0.00039,13.27468]
[1777648174011,28.91,78243.71,63.8,0.59968,0.00039,13.25401]
[1777648174978,28.91,78243.71,63.8,0.59968,0.00039,13.25401]
[1777648175049,28.91,78243.71,63.8,0.59968,0.00039,13.25401]
[1777648175018,28.91,78251.9,63.8,0.60287,0.00039,13.22729]
[1777648175172,28.91,78251.9,63.8,0.60287,0.00039,13.22729]
[1777648175259,28.91,78251.9,63.8,0.60287,0.00039,13.22729]
[1777648175265,28.91,78251.9,63.8,0.60287,0.00039,13.22729]
[1777648175280,28.91,78251.9,63.8,0.60287,0.00039,13.22729]
[1777648175514,28.91,78251.9,63.8,0.60287,0.00039,13.22729]
[1777648175629,28.91,78251.9,63.8,0.60287,0.00039,13.22729]
[1777648176025,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176288,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176341,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176447,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176461,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176638,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176739,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176741,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648176788,28.91,78268.13,63.8,0.60917,0.00039,13.17186]
[1777648177032,28.9,78275.84,63.8,0.61216,0.00039,13.14437]
[1777648177989,28.9,78275.84,63.8,0.61216,0.00039,13.14437]
[1777648178039,28.9,78279.7,63.8,0.61365,0.00039,13.13033]
[1777648179046,28.9,78283.94,63.8,0.61529,0.00039,13.11469]
[1777648180054,28.9,78287.84,63.8,0.61679,0.00038,13.10013]
[1777648180400,28.9,78287.84,63.8,0.61679,0.00038,13.10013]
[1777648181061,28.9,78290.44,63.8,0.61779,0.00038,13.09028]
[1777648181160,28.9,78290.44,63.8,0.61779,0.00038,13.09028]
[1777648181547,28.9,78290.44,63.8,0.61779,0.00038,13.09028]
[1777648181834,28.9,78290.44,63.8,0.61779,0.00038,13.09028]
[1777648188336,28.9,78291.65,63.8,0.61828,0.00038,13.08549]
[1777648188359,28.9,78291.65,63.8,0.61828,0.00038,13.08549]
[1777648188415,28.9,78291.86,63.8,0.61836,0.00038,13.08465]
[1777648189785,28.9,78295.11,63.8,0.61961,0.00038,13.07218]
[1777648191989,28.89,78295.42,63.8,0.61974,0.00038,13.07095]
[1777648192065,28.89,78295.64,63.8,0.61983,0.00038,13.07005]
[1777648192128,28.89,78295.64,63.8,0.61983,0.00038,13.07005]
[1777648192140,28.89,78293.35,63.8,0.61895,0.00038,13.07884]
[1777648196713,28.89,78292.42,63.8,0.6186,0.00038,13.08225]
[1777648197141,28.89,78292.42,63.8,0.61861,0.00038,13.08221]
[1777648197638,28.89,78292.42,63.8,0.61861,0.00038,13.08221]
[1777648197802,28.89,78292.42,63.8,0.61861,0.00038,13.08221]
[1777648197903,28.89,78294.89,63.8,0.61956,0.00038,13.0727]
[1777648201789,28.88,78293.52,63.8,0.61905,0.00038,13.07784]
[1777648201884,28.88,78287.72,63.8,0.61682,0.00039,13.09981]
[1777648202864,28.88,78294.65,63.8,0.61949,0.00038,13.07341]
[1777648203216,28.88,78300.13,63.8,0.6216,0.00038,13.05213]
[1777648204671,28.88,78300.13,63.8,0.6216,0.00038,13.05213]
[1777648204799,28.88,78300.13,63.8,0.6216,0.00038,13.05213]
[1777648205038,28.88,78300.13,63.8,0.6216,0.00038,13.05213]
[1777648204866,28.88,78304.98,63.8,0.62346,0.00038,13.033]
[1777648205226,28.88,78304.98,63.8,0.62346,0.00038,13.033]
[1777648205782,28.88,78304.98,63.8,0.62346,0.00038,13.033]
[1777648205817,28.88,78304.98,63.8,0.62346,0.00038,13.033]
[1777648206070,28.88,78304.98,63.8,0.62346,0.00038,13.033]
[1777648205920,28.88,78320.5,63.8,0.62939,0.00038,12.96996]
[1777648206237,28.88,78332.26,63.8,0.63386,0.00038,12.92028]
[1777648207231,28.88,78332.26,63.8,0.63386,0.00038,12.92028]
[1777648207651,28.88,78332.26,63.8,0.63386,0.00038,12.92028]
[1777648207665,28.88,78336.0,63.8,0.63528,0.00038,12.90416]
[1777648208604,28.88,78336.0,63.8,0.63528,0.00038,12.90416]
[1777648208799,28.88,78343.38,63.8,0.63807,0.00038,12.87185]
[1777648209258,28.88,78345.43,63.8,0.63884,0.00038,12.86276]
[1777648214465,28.88,78347.16,63.8,0.63949,0.00038,12.85513]
[1777648214495,28.88,78347.16,63.8,0.63949,0.00038,12.85513]
[1777648215419,28.88,78345.48,63.8,0.63885,0.00038,12.86265]
[1777648215524,28.88,78343.49,63.8,0.6381,0.00038,12.87151]
[1777648216483,28.88,78343.49,63.8,0.6381,0.00038,12.87151]
[1777648216513,28.88,78343.49,63.8,0.6381,0.00038,12.87151]
[1777648216642,28.88,78343.49,63.8,0.6381,0.00038,12.87151]
[1777648216750,28.88,78323.26,63.8,0.63042,0.00038,12.95863]
[1777648217594,28.88,78315.76,63.8,0.62756,0.00038,12.98971]
[1777648219528,28.88,78317.5,63.8,0.62822,0.00038,12.98256]
[1777648219630,28.88,78319.51,63.8,0.62899,0.00038,12.97427]
[1777648220272,28.88,78319.51,63.8,0.62899,0.00038,12.97427]
[1777648220304,28.88,78319.51,63.8,0.62899,0.00038,12.97427]
[1777648220909,28.88,78319.51,63.8,0.62899,0.00038,12.97427]
[1777648220927,28.89,78315.79,63.8,0.62757,0.00038,12.98962]
[1777648221512,28.89,78315.79,63.8,0.62757,0.00038,12.98962]
[1777648221776,28.89,78315.79,63.8,0.62757,0.00038,12.98962]
[1777648221823,28.89,78315.79,63.8,0.62757,0.00038,12.98962]
[1777648221858,28.89,78307.55,63.8,0.62442,0.00038,13.023]
[1777648222765,28.89,78307.55,63.8,0.62442,0.00038,13.023]
[1777648222873,28.88,78294.9,63.8,0.61957,0.00038,13.07256]
[1777648223191,28.88,78294.9,63.8,0.61957,0.00038,13.07256]
[1777648223571,28.88,78292.56,63.8,0.61868,0.00038,13.08152]
[1777648224269,28.88,78292.56,63.8,0.61868,0.00038,13.08152]
[1777648224928,28.88,78292.56,63.8,0.61868,0.00038,13.08152]
[1777648225066,28.88,78299.75,63.8,0.62144,0.00038,13.05371]
[1777648226074,28.88,78299.75,63.8,0.62144,0.00038,13.05371]
[1777648227677,28.88,78301.91,63.8,0.62227,0.00038,13.04525]
[1777648227736,28.88,78301.93,63.8,0.62228,0.00038,13.04518]
[1777648228395,28.88,78299.68,63.8,0.62142,0.00038,13.05397]
[1777648229178,28.88,78299.68,63.8,0.62142,0.00038,13.05397]
[1777648229702,28.88,78299.68,63.8,0.62142,0.00038,13.05397]
[1777648229792,28.88,78299.68,63.8,0.62142,0.00038,13.05397]
[1777648229901,28.88,78297.02,63.8,0.6204,0.00038,13.06429]
[1777648230182,28.88,78297.02,63.8,0.6204,0.00038,13.06429]
[1777648230409,28.88,78290.71,63.8,0.61797,0.00038,13.08848]
[1777648231416,28.88,78287.95,63.8,0.61697,0.00039,13.09186]
[1777648233377,28.88,78286.82,63.8,0.61653,0.00039,13.09607]
[1777648234441,28.88,78288.55,63.8,0.6172,0.00039,13.08954]
[1777648234543,28.88,78291.78,63.8,0.61845,0.00038,13.07725]
[1777648235445,28.88,78298.53,63.8,0.62105,0.00038,13.05122]
[1777648236189,28.88,78298.53,63.8,0.62105,0.00038,13.05122]
[1777648236452,28.88,78297.5,63.8,0.62065,0.00038,13.05522]
[1777648237459,28.88,78295.5,63.8,0.61988,0.00038,13.06295]
[1777648238191,28.88,78295.5,63.8,0.61988,0.00038,13.06295]
[1777648238691,28.88,78295.5,63.8,0.61988,0.00038,13.06295]
[1777648240483,28.88,78297.76,63.8,0.62076,0.00038,13.05414]
[1777648242985,28.88,78297.22,63.8,0.62055,0.00038,13.05622]
[1777648243065,28.87,78295.1,63.8,0.61974,0.00038,13.06435]
[1777648243584,28.87,78295.1,63.8,0.61974,0.00038,13.06435]
[1777648243688,28.87,78295.1,63.8,0.61974,0.00038,13.06435]
[1777648243695,28.87,78295.1,63.8,0.61974,0.00038,13.06435]
[1777648244046,28.87,78295.1,63.8,0.61974,0.00038,13.06435]
[1777648244044,28.87,78291.67,63.8,0.61842,0.00038,13.07749]
[1777648244511,28.87,78285.88,63.8,0.6162,0.00039,13.09932]
[1777648249546,28.87,78284.91,63.8,0.61584,0.00039,13.10277]
[1777648249600,28.87,78282.64,63.8,0.61497,0.00039,13.11115]
[1777648254487,28.86,78282.62,63.8,0.61499,0.00039,13.11099]
[1777648254630,28.86,78282.62,63.8,0.61499,0.00039,13.11099]
[1777648254691,28.86,78280.43,63.8,0.61415,0.00039,13.11903]
[1777648256039,28.86,78278.33,63.8,0.61334,0.00039,13.12667]
[1777648257221,28.86,78278.66,63.8,0.61347,0.00039,13.1254]
[1777648260623,28.85,78283.36,63.8,0.61531,0.00039,13.10785]
[1777648261305,28.85,78283.36,63.8,0.61531,0.00039,13.10785]
[1777648263644,28.85,78286.43,63.8,0.61651,0.00039,13.09624]
[1777648268091,28.84,78287.03,63.8,0.61675,0.00039,13.09386]
[1777648268212,28.84,78286.07,63.8,0.61639,0.00039,13.09742]
[1777648268679,28.84,78294.45,63.8,0.61962,0.00038,13.06552]
[1777648269220,28.84,78294.45,63.8,0.61962,0.00038,13.06552]
[1777648269686,28.84,78301.64,63.8,0.62239,0.00038,13.03745]
[1777648274721,28.84,78301.37,63.8,0.62229,0.00038,13.03843]
[1777648275618,28.84,78301.37,63.8,0.62229,0.00038,13.03843]
[1777648275729,28.84,78312.14,63.8,0.62642,0.00038,12.99531]
[1777648280765,28.84,78312.32,63.8,0.62649,0.00038,12.9946]
[1777648281689,28.84,78312.32,63.8,0.62649,0.00038,12.9946]
[1777648284792,28.84,78314.3,63.8,0.62725,0.00038,12.98654]
[1777648289827,28.84,78312.92,63.8,0.62671,0.00038,12.99226]
[1777648290984,28.84,78312.92,63.8,0.62671,0.00038,12.99226]
[1777648291009,28.84,78312.92,63.8,0.62671,0.00038,12.99226]
[1777648291118,28.84,78312.92,63.8,0.62671,0.00038,12.99226]
[1777648291088,28.84,78318.8,63.8,0.62902,0.00038,12.96099]
[1777648291342,28.84,78318.8,63.8,0.62902,0.00038,12.96099]
[1777648291417,28.84,78318.8,63.8,0.62902,0.00038,12.96099]
[1777648291840,28.84,78326.9,63.8,0.63211,0.00038,12.92698]
[1777648296098,28.84,78328.11,63.8,0.63257,0.00038,12.92189]
[1777648297328,28.84,78326.94,63.8,0.63211,0.00038,12.92694]
[1777648299898,28.85,78321.15,63.8,0.6299,0.00038,12.95144]
[1777648300905,28.85,78318.97,63.8,0.62906,0.00038,12.96055]
[1777648303925,28.85,78316.64,63.8,0.62816,0.00038,12.97029]
[1777648304547,28.85,78316.64,63.8,0.62816,0.00038,12.97029]
[1777648308961,28.85,78322.05,63.8,0.63021,0.00038,12.94797]
[1777648310572,28.85,78323.58,63.8,0.6308,0.00038,12.94156]
[1777648310975,28.85,78326.96,63.8,0.63208,0.00038,12.92731]
[1777648311982,28.85,78329.18,63.8,0.63292,0.00038,12.91793]
[1777648317017,28.86,78329.27,63.8,0.63294,0.00038,12.91775]
[1777648320038,28.86,78331.18,63.8,0.63365,0.00038,12.90971]
[1777648321030,28.86,78331.18,63.8,0.63365,0.00038,12.90971]
[1777648322054,28.86,78335.81,63.8,0.6354,0.00038,12.88983]
[1777648326082,28.87,78333.64,63.8,0.63457,0.00038,12.89937]
[1777648331117,28.87,78332.29,63.8,0.63403,0.00038,12.90547]
[1777648332732,28.87,78333.53,63.8,0.6345,0.00038,12.90013]
[1777648332739,28.87,78333.53,63.8,0.6345,0.00038,12.90013]
[1777648332810,28.87,78333.53,63.8,0.6345,0.00038,12.90013]
[1777648333131,28.87,78340.85,63.8,0.63727,0.00038,12.8683]
[1777648334142,28.87,78340.85,63.8,0.63727,0.00038,12.8683]
[1777648334217,28.87,78345.69,63.8,0.6391,0.00038,12.84691]
[1777648334367,28.87,78345.69,63.8,0.6391,0.00038,12.84691]
[1777648335144,28.87,78351.89,63.8,0.64144,0.00038,12.81908]
[1777648336152,28.87,78355.32,63.8,0.64273,0.00038,12.80352]
[1777648336305,28.87,78355.32,63.8,0.64273,0.00038,12.80352]
[1777648336369,28.87,78355.32,63.8,0.64273,0.00038,12.80352]
[1777648337159,28.87,78358.95,63.8,0.6441,0.00038,12.7869]
[1777648337316,28.87,78358.95,63.8,0.6441,0.00038,12.7869]
[1777648338166,28.87,78362.73,63.8,0.64551,0.00038,12.76945]
[1777648338321,28.87,78362.73,63.8,0.64551,0.00038,12.76945]
[1777648338465,28.87,78362.73,63.8,0.64551,0.00038,12.76945]
[1777648338600,28.87,78362.73,63.8,0.64551,0.00038,12.76945]
[1777648339042,28.87,78362.73,63.8,0.64551,0.00038,12.76945]
[1777648339173,28.87,78373.29,63.8,0.64947,0.00037,12.71974]
[1777648340180,28.87,78378.58,63.8,0.65145,0.00037,12.69442]
[1777648340308,28.87,78378.58,63.8,0.65145,0.00037,12.69442]
[1777648341187,28.88,78375.29,63.8,0.65021,0.00037,12.71031]
[1777648342123,28.88,78375.29,63.8,0.65021,0.00037,12.71031]
[1777648342194,28.88,78372.01,63.8,0.64898,0.00037,12.72602]
[1777648343535,28.88,78371.94,63.8,0.64895,0.00037,12.7264]
[1777648343885,28.88,78371.94,63.8,0.64895,0.00037,12.7264]
[1777648345215,28.88,78375.97,63.8,0.65045,0.00037,12.70728]
[1777648348235,28.88,78379.83,63.8,0.65188,0.00037,12.68888]
[1777648349243,28.88,78382.3,63.8,0.65279,0.00037,12.67695]
[1777648350606,28.88,78382.3,63.8,0.65279,0.00037,12.67695]
[1777648352265,28.89,78380.16,63.8,0.65205,0.00037,12.68027]
[1777648354363,28.89,78378.85,63.8,0.65156,0.00037,12.68667]
[1777648354957,28.89,78378.85,63.8,0.65156,0.00037,12.68667]
[1777648356632,28.89,78376.47,63.8,0.65066,0.00037,12.69825]
[1777648360214,28.89,78382.66,63.8,0.65295,0.00037,12.66857]
[1777648360507,28.89,78382.66,63.8,0.65295,0.00037,12.66857]
[1777648361132,28.89,78382.66,63.8,0.65295,0.00037,12.66857]
[1777648361226,28.89,78388.49,63.8,0.65512,0.00037,12.64006]
[1777648361752,28.89,78388.49,63.8,0.65512,0.00037,12.64006]
[1777648362099,28.89,78390.4,63.8,0.65583,0.00037,12.63063]
[1777648364350,28.89,78388.35,63.8,0.65506,0.00037,12.64084]
[1777648367910,28.9,78390.41,63.8,0.65582,0.00037,12.63074]
[1777648369009,28.9,78390.41,63.8,0.65582,0.00037,12.63074]
[1777648369385,28.9,78397.26,63.8,0.65835,0.00037,12.59665]
[1777648370389,28.9,78397.26,63.8,0.65835,0.00037,12.59665]
[1777648370392,28.9,78401.28,63.8,0.65984,0.00037,12.57643]
[1777648371399,28.9,78399.02,63.8,0.659,0.00037,12.58792]
[1777648373381,28.9,78397.83,63.8,0.65855,0.00037,12.59397]
[1777648374420,28.9,78401.4,63.8,0.65986,0.00037,12.57606]
[1777648375775,28.9,78401.4,63.8,0.65986,0.00037,12.57606]
[1777648376169,28.9,78401.4,63.8,0.65986,0.00037,12.57606]
[1777648376270,28.9,78401.23,63.8,0.6598,0.00037,12.57701]
[1777648376434,28.9,78407.04,63.8,0.66194,0.00037,12.54742]
[1777648377441,28.9,78410.19,63.8,0.6631,0.00037,12.53128]
[1777648379121,28.9,78410.19,63.8,0.6631,0.00037,12.53128]
[1777648379221,28.9,78415.57,63.8,0.66507,0.00037,12.5034]
[1777648379555,28.9,78415.57,63.8,0.66507,0.00037,12.5034]
[1777648379648,28.9,78419.94,63.8,0.66667,0.00037,12.48057]
[1777648381288,28.9,78419.94,63.8,0.66667,0.00037,12.48057]
[1777648380862,28.9,78422.21,63.8,0.6675,0.00037,12.46863]
[1777648381471,28.9,78426.08,63.8,0.66892,0.00037,12.4481]
[1777648383879,28.9,78429.72,63.8,0.67025,0.00036,12.42868]
[1777648389529,28.91,78429.92,63.8,0.67031,0.00036,12.42778]
[1777648392029,28.91,78429.89,63.8,0.67029,0.00036,12.42798]
[1777648392056,28.91,78427.49,63.8,0.66942,0.00037,12.44084]
[1777648392549,28.91,78423.82,63.8,0.66807,0.00037,12.46044]
[1777648393664,28.91,78423.82,63.8,0.66807,0.00037,12.46044]
[1777648393765,28.91,78420.83,63.8,0.66697,0.00037,12.47629]
[1777648395570,28.91,78418.76,63.8,0.66621,0.00037,12.48728]
[1777648397585,28.91,78423.54,63.8,0.66795,0.00037,12.46216]
[1777648400924,28.91,78422.05,63.8,0.6674,0.00037,12.47008]
[1777648401613,28.91,78418.17,63.8,0.66598,0.00037,12.49054]
[1777648402620,28.91,78416.35,63.8,0.66531,0.00037,12.5001]
[1777648407688,28.91,78417.33,63.8,0.66566,0.00037,12.49511]
[1777648407758,28.91,78416.76,63.8,0.66545,0.00037,12.49813]
[1777648408661,28.92,78414.45,63.8,0.6646,0.00037,12.5102]
[1777648409713,28.92,78414.45,63.8,0.6646,0.00037,12.5102]
[1777648410110,28.92,78410.97,63.8,0.66331,0.00037,12.52825]
[1777648410676,28.92,78405.06,63.8,0.66113,0.00037,12.55862]
[1777648412070,28.92,78405.06,63.8,0.66113,0.00037,12.55862]
[1777648412690,28.92,78407.4,63.8,0.66206,0.00037,12.53945]
[1777648416718,28.92,78404.87,63.8,0.66113,0.00037,12.55246]
[1777648418732,28.92,78409.47,63.8,0.66282,0.00037,12.52893]
[1777648419424,28.92,78409.47,63.8,0.66282,0.00037,12.52893]
[1777648419585,28.92,78409.47,63.8,0.66282,0.00037,12.52893]
[1777648419586,28.92,78409.47,63.8,0.66282,0.00037,12.52893]
[1777648419650,28.92,78409.47,63.8,0.66282,0.00037,12.52893]
[1777648420192,28.92,78409.47,63.8,0.66282,0.00037,12.52893]
[1777648420306,28.92,78409.47,63.8,0.66282,0.00037,12.52893]
[1777648420256,28.92,78418.07,63.8,0.66598,0.00037,12.48433]
[1777648420652,28.92,78418.07,63.8,0.66598,0.00037,12.48433]
[1777648420697,28.92,78418.07,63.8,0.66598,0.00037,12.48433]
[1777648421029,28.92,78434.86,63.8,0.67211,0.00036,12.39491]
[1777648421754,28.92,78435.21,63.8,0.67224,0.00036,12.39306]
[1777648423274,28.92,78438.58,63.8,0.67346,0.00036,12.37486]
[1777648423803,28.92,78441.57,63.8,0.67454,0.00036,12.35852]
[1777648424883,28.92,78441.57,63.8,0.67454,0.00036,12.35852]
[1777648424993,28.92,78441.57,63.8,0.67454,0.00036,12.35852]
[1777648425175,28.92,78441.57,63.8,0.67454,0.00036,12.35852]
[1777648425189,28.92,78447.72,63.8,0.67677,0.00036,12.32471]
[1777648425784,28.92,78460.96,63.8,0.68154,0.00036,12.25059]
[1777648426791,28.92,78464.22,63.8,0.68271,0.00036,12.23212]
[1777648428723,28.92,78463.41,63.8,0.68241,0.00036,12.23681]
[1777648428817,28.92,78463.41,63.8,0.68241,0.00036,12.23681]
[1777648428822,28.92,78465.21,63.8,0.68305,0.00036,12.22661]
[1777648429815,28.92,78467.78,63.8,0.68397,0.00036,12.21196]
[1777648434852,28.93,78468.74,63.8,0.6843,0.00036,12.20677]
[1777648436668,28.93,78470.02,63.8,0.68475,0.00036,12.19948]
[1777648436866,28.93,78467.27,63.8,0.68376,0.00036,12.21534]
[1777648437873,28.93,78465.29,63.8,0.68305,0.00036,12.22672]
[1777648439935,28.93,78464.83,63.8,0.68288,0.00036,12.2294]
[1777648440036,28.93,78464.5,63.8,0.68276,0.00036,12.23133]
[1777648440716,28.93,78464.5,63.8,0.68276,0.00036,12.23133]
[1777648440893,28.93,78465.12,63.8,0.68298,0.00036,12.22784]
[1777648444043,28.93,78465.87,63.8,0.68324,0.00036,12.22365]
[1777648444922,28.93,78457.5,63.8,0.68023,0.00036,12.27122]
[1777648445412,28.93,78457.5,63.8,0.68023,0.00036,12.27122]
[1777648445929,28.93,78454.1,63.8,0.679,0.00036,12.29033]
[1777648446936,28.93,78450.46,63.8,0.67769,0.00036,12.31064]
[1777648447938,28.93,78450.46,63.8,0.67769,0.00036,12.31064]
[1777648448512,28.94,78449.65,63.8,0.67739,0.00036,12.31522]
[1777648454462,28.94,78449.77,63.8,0.67741,0.00036,12.31489]
[1777648454842,28.94,78449.77,63.8,0.67741,0.00036,12.31489]
[1777648454992,28.94,78446.71,63.8,0.6763,0.00036,12.33187]
[1777648455969,28.94,78446.71,63.8,0.6763,0.00036,12.33187]
[1777648456316,28.94,78446.71,63.8,0.6763,0.00036,12.33187]
[1777648455999,28.94,78445.72,63.8,0.67594,0.00036,12.33736]
[1777648456678,28.94,78445.72,63.8,0.67594,0.00036,12.33736]
[1777648456923,28.94,78445.72,63.8,0.67594,0.00036,12.33736]
[1777648457006,28.94,78441.01,63.8,0.67423,0.00036,12.36323]
[1777648461034,28.94,78443.39,63.8,0.6751,0.00036,12.35019]
[1777648461925,28.94,78443.39,63.8,0.6751,0.00036,12.35019]
[1777648462041,28.94,78443.97,63.8,0.67531,0.00036,12.34701]
[1777648462874,28.94,78443.97,63.8,0.67531,0.00036,12.34701]
[1777648463048,28.94,78444.12,63.8,0.67536,0.00036,12.3462]
[1777648464054,28.94,78450.96,63.8,0.67783,0.00036,12.30839]
[1777648464441,28.94,78450.96,63.8,0.67783,0.00036,12.30839]
[1777648465062,28.94,78453.68,63.8,0.67881,0.00036,12.29327]
[1777648466210,28.94,78453.68,63.8,0.67881,0.00036,12.29327]
[1777648466313,28.94,78456.19,63.8,0.67971,0.00036,12.2793]
[1777648466632,28.94,78456.19,63.8,0.67971,0.00036,12.2793]
[1777648467005,28.94,78456.19,63.8,0.67971,0.00036,12.2793]
[1777648467075,28.94,78453.91,63.8,0.67889,0.00036,12.29208]
[1777648467394,28.94,78453.91,63.8,0.67889,0.00036,12.29208]
[1777648468495,28.94,78452.69,63.8,0.67845,0.00036,12.29892]
[1777648468957,28.94,78452.69,63.8,0.67845,0.00036,12.29892]
[1777648470097,28.94,78457.51,63.8,0.68018,0.00036,12.27201]
[1777648471105,28.94,78456.01,63.8,0.67972,0.00036,12.27308]
[1777648472112,28.94,78452.79,63.8,0.67855,0.00036,12.29119]
[1777648473254,28.94,78452.79,63.8,0.67855,0.00036,12.29119]
[1777648479165,28.95,78453.49,63.8,0.67878,0.00036,12.28759]
[1777648479448,28.95,78453.49,63.8,0.67878,0.00036,12.28759]
[1777648479973,28.95,78453.49,63.8,0.67878,0.00036,12.28759]
[1777648485203,28.95,78455.74,63.8,0.67958,0.00036,12.27528]
[1777648490238,28.95,78455.27,63.8,0.67939,0.00036,12.27815]
[1777648495273,28.96,78453.99,63.8,0.67891,0.00036,12.28562]
[1777648498338,28.96,78454.05,63.8,0.67893,0.00036,12.28541]
[1777648501786,28.96,78454.32,63.8,0.67901,0.00036,12.28409]
[1777648502237,28.96,78454.32,63.8,0.67901,0.00036,12.28409]
[1777648502244,28.96,78454.32,63.8,0.67901,0.00036,12.28409]
[1777648502304,28.96,78454.32,63.8,0.67901,0.00036,12.28409]
[1777648502350,28.96,78460.2,63.8,0.68113,0.00036,12.25105]
[1777648503329,28.96,78466.12,63.8,0.68325,0.00036,12.21747]
[1777648503418,28.96,78466.12,63.8,0.68325,0.00036,12.21747]
[1777648504336,28.96,78468.41,63.8,0.68407,0.00036,12.2044]
[1777648505343,28.96,78471.21,63.8,0.68507,0.00036,12.18836]
[1777648506350,28.96,78473.54,63.8,0.6859,0.00036,12.17497]
[1777648507357,28.96,78477.36,63.8,0.68725,0.00036,12.15289]
[1777648508364,28.96,78480.22,63.8,0.68827,0.00036,12.13631]
[1777648510037,28.97,78480.64,63.8,0.68841,0.00036,12.13395]
[1777648514971,28.97,78479.39,63.8,0.68794,0.00036,12.14172]
[1777648515413,28.97,78477.74,63.8,0.68735,0.00036,12.15141]
[1777648516038,28.97,78477.74,63.8,0.68735,0.00036,12.15141]
[1777648516420,28.97,78479.38,63.8,0.68793,0.00036,12.14194]
[1777648521463,28.97,78483.04,63.8,0.68921,0.00036,12.12085]
[1777648522471,28.97,78486.23,63.8,0.69034,0.00035,12.10213]
[1777648524151,28.97,78486.23,63.8,0.69034,0.00035,12.10213]
[1777648524161,28.97,78486.23,63.8,0.69034,0.00035,12.10213]
[1777648524285,28.98,78489.84,63.8,0.69162,0.00035,12.08085]
[1777648524471,28.98,78489.84,63.8,0.69162,0.00035,12.08085]
[1777648525318,28.98,78489.84,63.8,0.69162,0.00035,12.08085]
[1777648525395,28.98,78489.84,63.8,0.69162,0.00035,12.08085]
[1777648525386,28.98,78492.4,63.8,0.69252,0.00035,12.06574]
[1777648526160,28.98,78492.4,63.8,0.69252,0.00035,12.06574]
[1777648526352,28.98,78494.23,63.8,0.69316,0.00035,12.05487]
[1777648526550,28.98,78494.23,63.8,0.69316,0.00035,12.05487]
[1777648526586,28.98,78506.31,63.8,0.69741,0.00035,11.98215]
[1777648527650,28.98,78506.31,63.8,0.69741,0.00035,11.98215]
[1777648528336,28.98,78508.94,63.8,0.69833,0.00035,11.96629]
[1777648528615,28.98,78508.94,63.8,0.69833,0.00035,11.96629]
[1777648528640,28.98,78510.48,63.8,0.69887,0.00035,11.95689]
[1777648530013,28.98,78510.48,63.8,0.69887,0.00035,11.95689]
[1777648530045,28.98,78510.24,63.8,0.69878,0.00035,11.95842]
[1777648531051,28.98,78510.24,63.8,0.69878,0.00035,11.95842]
[1777648531079,28.98,78510.32,63.8,0.69889,0.00035,11.95046]
[1777648531534,28.98,78508.04,63.8,0.69809,0.00035,11.96448]
[1777648532541,28.98,78504.66,63.8,0.69689,0.00035,11.98512]
[1777648533548,28.98,78506.3,63.8,0.69747,0.00035,11.97526]
[1777648535562,28.98,78508.75,63.8,0.69831,0.00035,11.96054]
[1777648536569,28.98,78506.45,63.8,0.6975,0.00035,11.97464]
[1777648537563,28.98,78506.45,63.8,0.6975,0.00035,11.97464]
[1777648540567,28.99,78505.49,63.8,0.69715,0.00035,11.98074]
[1777648541068,28.99,78505.49,63.8,0.69715,0.00035,11.98074]
[1777648542604,28.99,78504.92,63.8,0.69694,0.00035,11.98436]
[1777648542618,28.99,78504.92,63.8,0.69694,0.00035,11.98436]
[1777648543070,28.99,78504.92,63.8,0.69694,0.00035,11.98436]
[1777648543134,28.99,78505.65,63.8,0.69719,0.00035,11.98001]
[1777648543645,28.99,78505.65,63.8,0.69719,0.00035,11.98001]
[1777648543678,28.99,78507.45,63.8,0.69782,0.00035,11.96916]
[1777648546077,28.99,78508.12,63.8,0.69805,0.00035,11.96517]
[1777648546706,28.99,78506.97,63.8,0.69764,0.00035,11.97221]
[1777648547647,28.99,78504.15,63.8,0.69664,0.00035,11.98948]
[1777648549078,28.99,78504.15,63.8,0.69664,0.00035,11.98948]
[1777648549578,28.99,78504.73,63.8,0.69685,0.00035,11.98598]
[1777648550079,28.99,78504.73,63.8,0.69685,0.00035,11.98598]
[1777648552316,28.99,78504.58,63.8,0.69679,0.00035,11.98693]
[1777648552405,28.99,78506.22,63.8,0.69736,0.00035,11.97703]
[1777648552809,28.99,78506.22,63.8,0.69736,0.00035,11.97703]
[1777648552858,28.99,78510.58,63.8,0.69889,0.00035,11.95048]
[1777648553568,28.99,78510.58,63.8,0.69889,0.00035,11.95048]
[1777648553688,28.99,78515.51,63.8,0.70061,0.00035,11.92031]
[1777648554695,28.99,78517.45,63.8,0.70129,0.00035,11.90843]
[1777648556027,28.99,78517.45,63.8,0.70129,0.00035,11.90843]
[1777648556128,29.0,78517.67,63.8,0.70136,0.00035,11.90717]
[1777648557161,29.0,78517.67,63.8,0.70136,0.00035,11.90717]
[1777648557260,29.0,78515.49,63.8,0.70059,0.00035,11.92069]
[1777648558322,29.0,78515.49,63.8,0.70059,0.00035,11.92069]
[1777648558423,29.0,78516.97,63.8,0.7011,0.00035,11.91175]
[1777648559593,29.0,78516.75,63.8,0.70102,0.00035,11.91311]
[1777648559730,29.0,78508.58,63.8,0.69816,0.00035,11.9633]
[1777648561744,29.0,78506.46,63.8,0.6974,0.00035,11.97638]
[1777648563096,29.0,78506.46,63.8,0.6974,0.00035,11.97638]
[1777648563758,29.0,78509.99,63.8,0.69863,0.00035,11.95508]
[1777648564765,29.0,78512.06,63.8,0.69935,0.00035,11.94248]
[1777648565846,29.0,78512.06,63.8,0.69935,0.00035,11.94248]
[1777648565997,29.0,78512.06,63.8,0.69935,0.00035,11.94248]
[1777648566217,29.0,78512.06,63.8,0.69935,0.00035,11.94248]
[1777648566318,29.0,78514.1,63.8,0.70006,0.00035,11.93005]
[1777648566779,29.0,78520.46,63.8,0.70228,0.00035,11.89088]
[1777648570807,29.01,78518.88,63.8,0.70171,0.00035,11.90094]
[1777648572774,29.01,78518.84,63.8,0.7017,0.00035,11.90121]
[1777648573377,29.01,78518.84,63.8,0.7017,0.00035,11.90121]
[1777648573436,29.01,78521.03,63.8,0.70245,0.00035,11.88779]
[1777648576849,29.01,78525.2,63.8,0.70389,0.00035,11.86212]
[1777648577856,29.01,78530.32,63.8,0.70566,0.00035,11.83021]
[1777648578863,29.01,78528.64,63.8,0.70507,0.00035,11.84087]
[1777648579870,29.01,78526.32,63.8,0.70426,0.00035,11.85549]
[1777648580877,29.01,78524.03,63.8,0.70346,0.00035,11.86986]
[1777648582801,29.01,78524.85,63.8,0.70374,0.00035,11.86485]
[1777648582892,29.02,78523.84,63.8,0.70338,0.00035,11.87123]
[1777648583958,29.02,78523.84,63.8,0.70338,0.00035,11.87123]
[1777648584168,29.02,78514.04,63.8,0.69996,0.00035,11.93182]
[1777648584621,29.02,78514.04,63.8,0.69996,0.00035,11.93182]
[1777648584906,29.02,78501.52,63.8,0.69557,0.00035,12.00803]
[1777648585913,29.02,78501.61,63.8,0.6956,0.00035,12.00753]
[1777648587064,29.02,78501.61,63.8,0.6956,0.00035,12.00753]
[1777648587145,29.02,78501.5,63.8,0.69556,0.00035,12.00821]
[1777648587927,29.02,78497.42,63.8,0.69412,0.00035,12.0327]
[1777648589120,29.02,78495.32,63.8,0.69338,0.00035,12.04526]
[1777648589670,29.02,78495.32,63.8,0.69338,0.00035,12.04526]
[1777648589983,29.02,78495.32,63.8,0.69338,0.00035,12.04526]
[1777648590053,29.02,78495.32,63.8,0.69338,0.00035,12.04526]
[1777648590056,29.02,78495.32,63.8,0.69338,0.00035,12.04526]
[1777648590075,29.02,78495.32,63.8,0.69338,0.00035,12.04526]
[1777648590085,29.02,78487.59,63.8,0.69064,0.00035,12.09112]
[1777648591185,29.02,78487.59,63.8,0.69064,0.00035,12.09112]
[1777648591442,29.02,78487.59,63.8,0.69064,0.00035,12.09112]
[1777648591488,29.02,78482.76,63.8,0.68901,0.00036,12.11207]
[1777648591955,29.02,78475.94,63.8,0.68659,0.00036,12.15174]
[1777648593051,29.02,78475.94,63.8,0.68659,0.00036,12.15174]
[1777648593969,29.02,78472.73,63.8,0.68544,0.00036,12.17032]
[1777648598550,29.02,78473.89,63.8,0.68585,0.00036,12.16367]
[1777648599004,29.02,78465.9,63.8,0.68299,0.00036,12.20943]
[1777648599564,29.02,78465.9,63.8,0.68299,0.00036,12.20943]
[1777648600015,29.02,78462.24,63.8,0.68168,0.00036,12.23017]
[1777648600908,29.02,78462.24,63.8,0.68168,0.00036,12.23017]
[1777648601089,29.02,78462.24,63.8,0.68168,0.00036,12.23017]
[1777648601312,29.02,78462.24,63.8,0.68168,0.00036,12.23017]
[1777648602027,29.02,78470.72,63.8,0.68472,0.00036,12.18185]
[1777648602549,29.02,78470.72,63.8,0.68472,0.00036,12.18185]
[1777648603076,29.02,78470.72,63.8,0.68472,0.00036,12.18185]
[1777648603258,29.02,78470.72,63.8,0.68472,0.00036,12.18185]
[1777648603354,29.02,78476.98,63.8,0.68695,0.00036,12.14583]
[1777648604148,29.02,78476.98,63.8,0.68695,0.00036,12.14583]
[1777648604161,29.02,78483.59,63.8,0.6893,0.00035,12.10734]
[1777648605048,29.02,78485.21,63.8,0.68987,0.00035,12.09793]
[1777648609076,29.02,78483.61,63.8,0.68929,0.00035,12.1075]
[1777648611351,29.02,78484.58,63.8,0.68963,0.00035,12.10182]
[1777648612097,29.02,78481.21,63.8,0.68844,0.00036,12.12155]
[1777648615831,29.03,78479.89,63.8,0.68796,0.00036,12.1294]
[1777648616007,29.03,78479.89,63.8,0.68796,0.00036,12.1294]
[1777648616125,29.03,78475.17,63.8,0.68628,0.00036,12.1568]
[1777648617132,29.03,78467.34,63.8,0.68348,0.00036,12.20174]
[1777648620153,29.03,78469.75,63.8,0.68434,0.00036,12.18798]
[1777648621688,29.03,78468.62,63.8,0.68394,0.00036,12.19441]
[1777648623803,29.03,78468.87,63.8,0.68403,0.00036,12.193]
[1777648623806,29.03,78468.87,63.8,0.68403,0.00036,12.193]
[1777648624181,29.03,78473.87,63.8,0.68581,0.00036,12.16433]
[1777648624835,29.03,78473.87,63.8,0.68581,0.00036,12.16433]
[1777648624965,29.03,78473.87,63.8,0.68581,0.00036,12.16433]
[1777648625188,29.03,78478.48,63.8,0.68745,0.00036,12.1377]
[1777648627686,29.03,78477.84,63.8,0.68722,0.00036,12.14148]
[1777648631413,29.03,78477.75,63.8,0.68717,0.00036,12.14224]
[1777648631436,29.03,78479.36,63.8,0.68774,0.00036,12.13295]
[1777648632238,29.03,78482.03,63.8,0.68869,0.00036,12.11739]
[1777648635259,29.03,78484.35,63.8,0.68951,0.00035,12.10386]
[1777648638177,29.03,78484.03,63.8,0.6894,0.00035,12.10577]
[1777648638280,29.03,78482.55,63.8,0.68887,0.00036,12.11445]
[1777648640037,29.03,78481.95,63.8,0.68866,0.00036,12.11797]
[1777648640294,29.03,78478.29,63.8,0.68735,0.00036,12.13933]
[1777648645329,29.03,78477.22,63.8,0.68696,0.00036,12.14574]
[1777648649660,29.04,78476.72,63.8,0.68677,0.00036,12.14876]
[1777648650364,29.04,78475.02,63.8,0.68616,0.00036,12.15862]
[1777648650960,29.04,78475.02,63.8,0.68616,0.00036,12.15862]
[1777648651238,29.04,78475.02,63.8,0.68616,0.00036,12.15862]
[1777648651371,29.04,78470.04,63.8,0.68447,0.00036,12.17981]
[1777648652378,29.04,78467.42,63.8,0.68353,0.00036,12.1948]
[1777648657413,29.04,78467.28,63.8,0.68348,0.00036,12.19569]
[1777648658402,29.04,78467.28,63.8,0.68348,0.00036,12.19569]
[1777648658488,29.04,78465.66,63.8,0.68289,0.00036,12.20497]
[1777648659427,29.04,78454.15,63.8,0.67876,0.00036,12.26975]
[1777648660434,29.04,78451.77,63.8,0.6779,0.00036,12.28293]
[1777648661233,29.04,78451.77,63.8,0.6779,0.00036,12.28293]
[1777648661441,29.04,78444.97,63.8,0.67544,0.00036,12.32046]
[1777648662448,29.04,78439.35,63.8,0.67341,0.00036,12.3511]
[1777648662683,29.04,78439.35,63.8,0.67341,0.00036,12.3511]
[1777648663255,29.04,78439.35,63.8,0.67341,0.00036,12.3511]
[1777648663455,29.04,78431.59,63.8,0.67059,0.00036,12.39287]
[1777648664566,29.04,78428.24,63.8,0.66937,0.00036,12.41067]
[1777648665981,29.04,78427.6,63.8,0.66914,0.00036,12.41401]
[1777648666477,29.04,78425.88,63.8,0.66852,0.00036,12.42309]
[1777648668293,29.04,78424.98,63.8,0.66819,0.00037,12.42786]
[1777648668491,29.04,78422.65,63.8,0.66734,0.00037,12.44014]
[1777648670505,29.04,78420.95,63.8,0.66672,0.00037,12.44902]
[1777648671512,29.04,78417.79,63.8,0.66556,0.00037,12.46551]
[1777648673525,29.04,78420.38,63.8,0.66652,0.00037,12.45191]
[1777648674367,29.04,78420.38,63.8,0.66652,0.00037,12.45191]
[1777648674369,29.04,78420.38,63.8,0.66652,0.00037,12.45191]
[1777648674375,29.04,78420.38,63.8,0.66652,0.00037,12.45191]
[1777648674529,29.04,78420.38,63.8,0.66652,0.00037,12.45191]
[1777648674545,29.04,78420.38,63.8,0.66652,0.00037,12.45191]
[1777648674572,29.03,78426.11,63.8,0.66861,0.00036,12.42171]
[1777648674691,29.03,78426.11,63.8,0.66861,0.00036,12.42171]
[1777648675077,29.03,78426.11,63.8,0.66861,0.00036,12.42171]
[1777648675402,29.03,78426.11,63.8,0.66861,0.00036,12.42171]
[1777648675550,29.03,78432.21,63.8,0.67084,0.00036,12.38917]
[1777648676551,29.03,78436.85,63.8,0.67253,0.00036,12.36418]
[1777648677558,29.03,78438.55,63.8,0.67315,0.00036,12.35496]
[1777648679571,29.03,78441.29,63.8,0.67414,0.00036,12.34005]
[1777648680579,29.03,78439.0,63.8,0.67332,0.00036,12.35246]
[1777648685614,29.03,78437.26,63.8,0.6727,0.00036,12.36172]
[1777648687218,29.03,78437.26,63.8,0.6727,0.00036,12.36172]
[1777648687220,29.03,78437.26,63.8,0.6727,0.00036,12.36172]
[1777648688255,29.03,78436.54,63.8,0.67244,0.00036,12.3655]
[1777648688573,29.03,78433.05,63.8,0.67118,0.00036,12.38424]
[1777648690393,29.03,78426.93,63.8,0.66895,0.00036,12.41683]
[1777648691656,29.03,78429.39,63.8,0.66985,0.00036,12.40364]
[1777648692662,29.03,78427.3,63.8,0.66909,0.00036,12.4147]
[1777648696052,29.02,78429.93,63.8,0.67007,0.00036,12.40051]
[1777648697337,29.02,78429.93,63.8,0.67007,0.00036,12.40051]
[1777648697438,29.02,78433.29,63.8,0.67129,0.00036,12.38248]
[1777648698308,29.02,78433.29,63.8,0.67129,0.00036,12.38248]
[1777648698409,29.02,78428.0,63.8,0.66937,0.00036,12.41069]
[1777648698704,29.02,78431.2,63.8,0.67054,0.00036,12.39357]
[1777648700719,29.02,78435.08,63.8,0.67196,0.00036,12.37265]
[1777648703740,29.02,78432.5,63.8,0.67103,0.00036,12.38639]
[1777648704853,29.02,78430.92,63.8,0.67046,0.00036,12.39479]
[1777648706848,29.02,78430.76,63.8,0.6704,0.00036,12.39559]
[1777648707601,29.02,78430.76,63.8,0.6704,0.00036,12.39559]
[1777648706949,29.02,78427.8,63.8,0.66933,0.00036,12.4113]
[1777648708487,29.02,78427.8,63.8,0.66933,0.00036,12.4113]
[1777648708507,29.02,78422.71,63.8,0.66748,0.00037,12.43811]
[1777648708886,29.02,78419.33,63.8,0.66624,0.00037,12.45583]
[1777648711245,29.01,78421.43,63.8,0.66709,0.00037,12.43741]
[1777648714581,29.01,78422.12,63.8,0.66735,0.00037,12.4337]
[1777648714612,29.01,78422.12,63.8,0.66735,0.00037,12.4337]
[1777648716497,29.01,78422.78,63.8,0.66759,0.00037,12.43016]
[1777648716598,29.01,78420.94,63.8,0.66693,0.00037,12.43971]
[1777648716830,29.01,78423.12,63.8,0.66773,0.00037,12.42824]
[1777648717838,29.01,78425.75,63.8,0.66869,0.00037,12.41427]
[1777648720859,29.01,78427.72,63.8,0.66943,0.00037,12.40358]
[1777648724887,29.0,78430.22,63.8,0.67036,0.00036,12.38999]
[1777648730210,29.0,78429.42,63.8,0.67008,0.00036,12.39403]
[1777648730332,29.0,78429.42,63.8,0.67008,0.00036,12.39403]
[1777648730344,29.0,78429.42,63.8,0.67008,0.00036,12.39403]
[1777648730692,29.0,78429.77,63.8,0.67021,0.00036,12.3921]
[1777648731312,29.0,78429.77,63.8,0.67021,0.00036,12.3921]
[1777648731320,29.0,78429.77,63.8,0.67021,0.00036,12.3921]
[1777648731349,29.0,78433.06,63.8,0.67142,0.00036,12.37441]
[1777648731936,29.0,78438.39,63.8,0.67336,0.00036,12.34552]
[1777648737187,29.0,78438.43,63.8,0.67339,0.00036,12.34511]
[1777648737351,29.0,78438.43,63.8,0.67339,0.00036,12.34511]
[1777648737978,28.99,78434.56,63.8,0.67199,0.00036,12.36596]
[1777648741610,28.99,78433.86,63.8,0.67174,0.00036,12.36961]
[1777648742006,28.99,78436.58,63.8,0.67274,0.00036,12.35484]
[1777648744020,28.99,78439.46,63.8,0.67379,0.00036,12.33914]
[1777648745026,28.99,78445.79,63.8,0.67608,0.00036,12.30447]
[1777648749054,28.99,78447.53,63.8,0.67674,0.00036,12.29452]
[1777648751069,28.98,78449.02,63.8,0.67729,0.00036,12.2861]
[1777648752077,28.98,78451.88,63.8,0.67832,0.00036,12.27014]
[1777648753084,28.98,78451.88,63.8,0.67832,0.00036,12.27014]
[1777648753305,28.98,78451.88,63.8,0.67832,0.00036,12.27014]
[1777648753357,28.98,78451.88,63.8,0.67832,0.00036,12.27014]
[1777648753404,28.98,78458.16,63.8,0.68059,0.00036,12.23491]
[1777648753985,28.98,78458.16,63.8,0.68059,0.00036,12.23491]
[1777648754091,28.98,78461.74,63.8,0.68188,0.00036,12.21466]
[1777648755378,28.98,78461.74,63.8,0.68188,0.00036,12.21466]
[1777648761571,28.98,78461.08,63.8,0.68166,0.00036,12.21824]
[1777648761627,28.98,78459.07,63.8,0.68094,0.00036,12.22953]
[1777648761727,28.98,78459.07,63.8,0.68094,0.00036,12.22953]
[1777648761901,28.98,78459.07,63.8,0.68094,0.00036,12.22953]
[1777648761925,28.98,78459.07,63.8,0.68094,0.00036,12.22953]
[1777648762151,28.98,78465.15,63.8,0.68312,0.00036,12.19505]
[1777648762873,28.98,78465.15,63.8,0.68312,0.00036,12.19505]
[1777648763157,28.98,78477.01,63.8,0.68737,0.00036,12.12674]
[1777648764165,28.98,78479.39,63.8,0.68822,0.00036,12.11287]
[1777648765172,28.98,78482.64,63.8,0.68937,0.00036,12.09386]
[1777648767188,28.98,78481.1,63.8,0.68882,0.00036,12.10292]
[1777648771218,28.98,78481.25,63.8,0.68888,0.00036,12.10201]
[1777648771319,28.98,78484.71,63.8,0.6902,0.00036,12.07418]
[1777648772223,28.98,78491.44,63.8,0.69259,0.00035,12.0343]
[1777648774776,28.98,78492.75,63.8,0.69305,0.00035,12.02648]
[1777648775052,28.98,78492.75,63.8,0.69305,0.00035,12.02648]
[1777648775331,28.98,78492.75,63.8,0.69305,0.00035,12.02648]
[1777648775432,28.98,78497.33,63.8,0.69467,0.00035,11.99907]
[1777648775871,28.98,78497.33,63.8,0.69467,0.00035,11.99907]
[1777648776251,28.98,78499.18,63.8,0.69533,0.00035,11.98793]
[1777648777971,28.98,78498.0,63.8,0.69491,0.00035,11.99503]
[1777648778216,28.98,78498.0,63.8,0.69491,0.00035,11.99503]
[1777648778454,28.98,78498.0,63.8,0.69491,0.00035,11.99503]
[1777648778483,28.98,78487.39,63.8,0.69115,0.00036,12.0583]
[1777648779168,28.98,78487.39,63.8,0.69115,0.00036,12.0583]
[1777648779381,28.98,78487.39,63.8,0.69115,0.00036,12.0583]
[1777648779619,28.98,78474.37,63.8,0.68652,0.00036,12.13443]
[1777648780063,28.98,78474.37,63.8,0.68652,0.00036,12.13443]
[1777648780282,28.98,78469.42,63.8,0.68475,0.00036,12.16298]
[1777648783303,28.98,78472.23,63.8,0.68576,0.00036,12.14666]
[1777648785097,28.98,78470.76,63.8,0.68524,0.00036,12.15512]
[1777648785318,28.98,78472.31,63.8,0.68579,0.00036,12.14617]
[1777648786325,28.98,78474.68,63.8,0.68664,0.00036,12.13246]
[1777648787332,28.98,78471.94,63.8,0.68566,0.00036,12.1483]
[1777648789346,28.98,78470.14,63.8,0.68502,0.00036,12.15865]
[1777648791061,28.98,78469.24,63.8,0.6847,0.00036,12.1638]
[1777648796395,28.98,78469.81,63.8,0.68489,0.00036,12.16064]
[1777648801429,28.98,78469.92,63.8,0.68493,0.00036,12.16012]
[1777648805458,28.98,78471.47,63.8,0.68547,0.00036,12.15132]
[1777648808479,28.98,78473.05,63.8,0.68603,0.00036,12.14232]
[1777648809284,28.98,78473.05,63.8,0.68603,0.00036,12.14232]
[1777648814521,28.98,78471.27,63.8,0.68538,0.00036,12.15276]
[1777648815335,28.98,78471.27,63.8,0.68538,0.00036,12.15276]
[1777648815619,28.98,78471.27,63.8,0.68538,0.00036,12.15276]
[1777648815674,28.98,78466.75,63.8,0.68376,0.00036,12.17871]
[1777648816224,28.98,78466.75,63.8,0.68376,0.00036,12.17871]
[1777648816425,28.98,78466.75,63.8,0.68376,0.00036,12.17871]
[1777648816544,28.98,78453.97,63.8,0.67916,0.00036,12.25101]
[1777648817550,28.98,78448.82,63.8,0.6773,0.00036,12.27972]
[1777648818557,28.98,78448.55,63.8,0.6772,0.00036,12.28131]
[1777648819765,28.99,78449.49,63.8,0.67753,0.00036,12.27617]
[1777648820571,28.99,78453.91,63.8,0.67913,0.00036,12.25156]
[1777648822692,28.99,78455.25,63.8,0.67961,0.00036,12.24402]
[1777648822744,28.99,78456.39,63.8,0.68003,0.00036,12.2376]
[1777648823593,28.98,78456.23,63.8,0.67997,0.00036,12.23848]
[1777648828628,28.98,78455.17,63.8,0.67959,0.00036,12.24438]
[1777648828873,28.98,78455.17,63.8,0.67959,0.00036,12.24438]
[1777648831465,28.98,78455.03,63.8,0.67954,0.00036,12.24515]
[1777648831517,28.98,78455.03,63.8,0.67962,0.00036,12.23772]
[1777648831988,28.98,78455.03,63.8,0.67962,0.00036,12.23772]
[1777648832426,28.98,78455.03,63.8,0.67962,0.00036,12.23772]
[1777648832656,28.98,78452.57,63.8,0.67874,0.00036,12.25146]
[1777648833711,28.98,78452.57,63.8,0.67874,0.00036,12.25146]
[1777648834670,28.98,78451.67,63.8,0.67841,0.00036,12.25651]
[1777648836684,28.98,78456.53,63.8,0.68016,0.00036,12.22935]
[1777648838625,28.99,78456.55,63.8,0.68017,0.00036,12.22927]
[1777648838698,28.99,78454.65,63.8,0.67948,0.00036,12.23997]
[1777648839434,28.99,78454.65,63.8,0.67948,0.00036,12.23997]
[1777648839705,28.99,78452.71,63.8,0.67878,0.00036,12.25085]
[1777648840072,28.99,78452.71,63.8,0.67878,0.00036,12.25085]
[1777648840711,28.99,78452.58,63.8,0.67873,0.00036,12.2516]
[1777648840921,28.99,78452.58,63.8,0.67873,0.00036,12.2516]
[1777648841719,28.99,78451.92,63.8,0.67849,0.00036,12.2553]
[1777648842193,28.99,78451.92,63.8,0.67849,0.00036,12.2553]
[1777648842726,28.99,78461.06,63.8,0.68178,0.00036,12.20394]
[1777648842800,28.99,78461.06,63.8,0.68178,0.00036,12.20394]
[1777648843732,28.99,78464.76,63.8,0.68311,0.00036,12.18295]
[1777648846306,28.99,78465.11,63.8,0.68323,0.00036,12.18105]
[1777648846461,28.99,78465.11,63.8,0.68323,0.00036,12.18105]
[1777648849774,28.99,78467.96,63.8,0.68424,0.00036,12.16498]
[1777648850782,28.99,78470.03,63.8,0.68498,0.00036,12.15314]
[1777648853186,28.99,78470.06,63.8,0.68499,0.00036,12.15299]
[1777648853803,28.99,78474.0,63.8,0.6864,0.00036,12.13024]
[1777648855366,28.99,78474.0,63.8,0.6864,0.00036,12.13024]
[1777648858683,28.99,78473.63,63.8,0.68627,0.00036,12.1323]
[1777648858760,28.99,78473.63,63.8,0.68627,0.00036,12.1323]
[1777648863873,28.99,78473.42,63.8,0.68621,0.00036,12.1333]
[1777648865725,28.99,78473.42,63.8,0.68621,0.00036,12.1333]
[1777648866894,28.99,78477.92,63.8,0.68783,0.00036,12.10709]
[1777648870162,28.99,78477.71,63.8,0.68775,0.00036,12.1083]
[1777648870244,28.99,78477.71,63.8,0.68775,0.00036,12.1083]
[1777648870601,28.99,78474.9,63.8,0.68675,0.00036,12.12461]
[1777648871398,28.99,78474.9,63.8,0.68675,0.00036,12.12461]
[1777648871447,28.99,78463.57,63.8,0.68269,0.00036,12.18964]
[1777648873675,28.99,78464.24,63.8,0.68293,0.00036,12.18585]
[1777648874903,28.99,78465.41,63.8,0.68335,0.00036,12.17919]
[1777648874950,28.99,78467.63,63.8,0.68415,0.00036,12.1665]
[1777648875808,28.99,78467.63,63.8,0.68415,0.00036,12.1665]
[1777648875957,28.99,78473.67,63.8,0.68631,0.00036,12.13172]
[1777648877375,28.99,78473.67,63.8,0.68631,0.00036,12.13172]
[1777648877459,28.99,78477.17,63.8,0.68756,0.00036,12.11142]
[1777648879985,28.99,78475.56,63.8,0.68698,0.00036,12.12082]
[1777648881366,28.99,78475.56,63.8,0.68698,0.00036,12.12082]
[1777648883006,28.99,78472.96,63.8,0.68605,0.00036,12.13587]
[1777648886039,28.99,78473.23,63.8,0.68615,0.00036,12.1343]
[1777648890991,28.99,78472.32,63.8,0.68582,0.00036,12.13959]
[1777648891395,28.99,78474.31,63.8,0.68662,0.00036,12.12061]
[1777648892070,28.99,78477.19,63.8,0.68765,0.00036,12.10389]
[1777648893096,28.99,78477.19,63.8,0.68765,0.00036,12.10389]
[1777648894050,28.99,78477.51,63.8,0.68776,0.00036,12.10205]
[1777648899119,28.99,78477.24,63.8,0.68766,0.00036,12.10371]
[1777648901133,28.99,78478.88,63.8,0.68824,0.00036,12.0942]
[1777648906167,28.99,78479.25,63.8,0.68837,0.00036,12.0921]
[1777648911204,28.99,78480.22,63.8,0.68872,0.00036,12.08636]
[1777648912219,28.99,78480.22,63.8,0.68872,0.00036,12.08636]
[1777648912802,28.99,78480.22,63.8,0.68872,0.00036,12.08636]
[1777648912300,28.99,78477.68,63.8,0.68782,0.00036,12.10118]
[1777648913668,28.99,78477.68,63.8,0.68782,0.00036,12.10118]
[1777648913769,28.99,78476.13,63.8,0.68727,0.00036,12.11013]
[1777648917247,28.98,78478.31,63.8,0.68806,0.00036,12.09722]
[1777648919776,28.98,78478.67,63.8,0.68819,0.00036,12.09504]
[1777648923674,28.98,78478.04,63.8,0.68799,0.00036,12.09836]
[1777648923709,28.98,78478.04,63.8,0.68799,0.00036,12.09836]
[1777648924296,28.98,78481.34,63.8,0.68917,0.00036,12.0789]
[1777648925780,28.98,78481.34,63.8,0.68917,0.00036,12.0789]
[1777648925829,28.98,78486.2,63.8,0.69091,0.00036,12.05027]
[1777648926310,28.98,78483.25,63.8,0.68986,0.00036,12.06765]
[1777648931761,28.98,78481.99,63.8,0.68941,0.00036,12.07495]
[1777648931345,28.98,78484.49,63.8,0.69031,0.00036,12.06022]
[1777648936380,28.98,78482.59,63.8,0.68963,0.00036,12.0713]
[1777648938394,28.98,78484.28,63.8,0.69024,0.00036,12.0613]
[1777648941445,28.97,78480.6,63.8,0.68893,0.00036,12.08284]
[1777648943459,28.97,78482.08,63.8,0.68947,0.00036,12.07409]
[1777648947487,28.97,78479.8,63.8,0.68866,0.00036,12.0873]
[1777648949501,28.97,78483.69,63.8,0.69005,0.00036,12.06439]
[1777648950508,28.97,78486.64,63.8,0.6911,0.00036,12.04696]
[1777648952584,28.97,78487.28,63.8,0.69142,0.00036,12.03566]
[1777648958564,28.97,78488.62,63.8,0.69189,0.00036,12.02771]
[1777648959835,28.97,78488.62,63.8,0.69189,0.00036,12.02771]
[1777648960578,28.97,78494.25,63.8,0.69389,0.00035,11.99411]
[1777648962839,28.97,78495.28,63.8,0.69426,0.00035,11.98792]
[1777648963599,28.97,78492.69,63.8,0.69334,0.00035,12.00338]
[1777648968634,28.97,78491.62,63.8,0.69297,0.00035,12.00962]
[1777648973387,28.97,78492.47,63.8,0.69328,0.00035,12.00441]
[1777648973669,28.97,78490.68,63.8,0.69265,0.00035,12.01505]
[1777648978704,28.97,78492.6,63.8,0.69333,0.00035,12.00364]
[1777648982732,28.97,78490.65,63.8,0.69264,0.00035,12.0153]
[1777648986562,28.97,78490.82,63.8,0.6927,0.00035,12.01429]
[1777648988448,28.97,78492.07,63.8,0.69314,0.00035,12.00685]
[1777648988450,28.97,78492.07,63.8,0.69314,0.00035,12.00685]
[1777648988579,28.97,78492.07,63.8,0.69314,0.00035,12.00685]
[1777648988717,28.97,78492.07,63.8,0.69314,0.00035,12.00685]
[1777648988774,28.97,78499.89,63.8,0.69591,0.00035,11.9599]
[1777648989655,28.97,78499.89,63.8,0.69591,0.00035,11.9599]
[1777648989781,28.97,78507.48,63.8,0.69858,0.00035,11.91378]
[1777648991795,28.97,78506.08,63.8,0.69809,0.00035,11.92241]
[1777648997837,28.97,78505.78,63.8,0.69798,0.00035,11.92419]
[1777648999636,28.97,78505.66,63.8,0.69794,0.00035,11.92489]
[1777649000137,28.97,78504.88,63.8,0.69767,0.00035,11.9296]
[1777649001865,28.97,78508.77,63.8,0.69904,0.00035,11.90577]
[1777649005878,28.96,78510.02,63.8,0.69949,0.00035,11.89795]
[1777649005896,28.96,78517.62,63.8,0.70216,0.00035,11.85106]
[1777649007737,28.96,78517.82,63.8,0.70223,0.00035,11.84982]
[1777649007910,28.96,78524.11,63.8,0.70443,0.00035,11.81061]
[1777649008390,28.96,78524.11,63.8,0.70443,0.00035,11.81061]
[1777649008442,28.96,78524.11,63.8,0.70443,0.00035,11.81061]
[1777649008917,28.96,78529.43,63.8,0.70628,0.00035,11.77722]
[1777649010511,28.96,78529.43,63.8,0.70628,0.00035,11.77722]
[1777649010572,28.96,78528.98,63.8,0.70612,0.00035,11.78009]
[1777649010937,28.96,78526.64,63.8,0.70531,0.00035,11.79476]
[1777649014448,28.96,78526.11,63.8,0.70522,0.00035,11.79037]
[1777649015295,28.96,78526.59,63.8,0.70539,0.00035,11.7873]
[1777649015452,28.96,78526.59,63.8,0.70539,0.00035,11.7873]
[1777649023996,28.96,78526.59,63.8,0.70542,0.00035,11.78676]
[1777649024094,28.96,78526.59,63.8,0.70542,0.00035,11.78676]
[1777649024195,28.96,78524.16,63.8,0.70458,0.00035,11.80194]
[1777649025035,28.96,78526.05,63.8,0.70524,0.00035,11.79003]
[1777649026499,28.96,78526.05,63.8,0.70524,0.00035,11.79003]
[1777649028056,28.96,78529.39,63.8,0.70641,0.00035,11.76888]
[1777649029068,28.96,78529.39,63.8,0.70641,0.00035,11.76888]
[1777649029169,28.96,78529.83,63.8,0.70657,0.00035,11.76608]
[1777649032084,28.96,78531.7,63.8,0.70722,0.00035,11.7542]
[1777649034897,28.95,78532.54,63.8,0.70751,0.00035,11.74883]
[1777649035758,28.95,78534.82,63.8,0.70831,0.00035,11.73425]
[1777649036112,28.95,78541.95,63.8,0.71078,0.00035,11.68876]
[1777649037118,28.95,78545.19,63.8,0.71189,0.00034,11.668]
[1777649038615,28.95,78545.19,63.8,0.71189,0.00034,11.668]
[1777649039920,28.95,78545.43,63.8,0.71197,0.00034,11.66653]
[1777649039875,28.96,78565.84,63.8,0.71896,0.00034,11.53345]
[1777649040140,28.96,78569.61,63.8,0.72024,0.00034,11.50847]
[1777649041179,28.96,78569.61,63.8,0.72024,0.00034,11.50847]
[1777649041196,28.96,78569.61,63.8,0.72024,0.00034,11.50847]
[1777649041931,28.96,78569.61,63.8,0.72024,0.00034,11.50847]
[1777649041257,28.96,78571.68,63.8,0.72095,0.00034,11.49471]
[1777649042334,28.96,78571.68,63.8,0.72095,0.00034,11.49471]
[1777649042747,28.96,78571.68,63.8,0.72095,0.00034,11.49471]
[1777649042781,28.96,78568.97,63.8,0.72003,0.00034,11.51272]
[1777649042973,28.96,78568.97,63.8,0.72003,0.00034,11.51272]
[1777649043569,28.96,78567.82,63.8,0.71963,0.00034,11.52034]
[1777649045209,28.96,78567.75,63.8,0.71961,0.00034,11.52078]
[1777649045941,28.96,78567.75,63.8,0.71961,0.00034,11.52078]
[1777649045232,28.95,78566.2,63.8,0.71909,0.00034,11.53102]
[1777649045984,28.95,78566.2,63.8,0.71909,0.00034,11.53102]
[1777649046106,28.95,78566.2,63.8,0.71909,0.00034,11.53102]
[1777649046346,28.95,78566.2,63.8,0.71909,0.00034,11.53102]
[1777649046379,28.96,78553.99,63.8,0.71491,0.00034,11.61117]
[1777649047189,28.96,78549.41,63.8,0.71334,0.00034,11.64089]
[1777649048195,28.95,78550.95,63.8,0.71387,0.00034,11.63086]
[1777649050732,28.95,78551.44,63.8,0.71404,0.00034,11.62765]
[1777649050782,28.95,78551.44,63.8,0.71404,0.00034,11.62765]
[1777649050790,28.95,78551.44,63.8,0.71404,0.00034,11.62765]
[1777649050831,28.95,78548.8,63.8,0.71313,0.00034,11.64472]
[1777649051405,28.95,78547.26,63.8,0.71261,0.00034,11.65462]
[1777649052736,28.95,78547.26,63.8,0.71261,0.00034,11.65462]
[1777649053250,28.95,78546.99,63.8,0.71252,0.00034,11.65631]
[1777649053264,28.95,78546.99,63.8,0.71252,0.00034,11.65631]
[1777649053704,28.95,78544.62,63.8,0.7117,0.00034,11.67152]
[1777649054594,28.95,78544.62,63.8,0.7117,0.00034,11.67152]
[1777649054631,28.95,78543.74,63.8,0.7114,0.00034,11.67721]
[1777649055246,28.95,78539.79,63.8,0.71003,0.00035,11.70255]
[1777649058743,28.95,78540.01,63.8,0.7101,0.00035,11.70128]
[1777649058824,28.96,78541.87,63.8,0.71074,0.00035,11.68944]
[1777649059274,28.96,78543.49,63.8,0.7113,0.00035,11.67913]
[1777649060534,28.96,78543.49,63.8,0.7113,0.00035,11.67913]
[1777649060746,28.96,78543.49,63.8,0.7113,0.00035,11.67913]
[1777649060786,28.96,78545.04,63.8,0.71183,0.00034,11.66926]
[1777649061288,28.97,78542.6,63.8,0.71093,0.00035,11.68598]
[1777649062594,28.97,78540.37,63.8,0.71015,0.00035,11.70039]
[1777649064979,28.97,78541.03,63.8,0.71037,0.00035,11.69629]
[1777649064982,28.97,78541.57,63.8,0.71055,0.00035,11.69309]
[1777649065081,28.97,78541.57,63.8,0.71055,0.00035,11.69309]
[1777649065091,28.97,78541.57,63.8,0.71055,0.00035,11.69309]
[1777649065250,28.97,78541.57,63.8,0.71055,0.00035,11.69309]
[1777649065251,28.97,78541.57,63.8,0.71055,0.00035,11.69309]
[1777649065916,28.97,78551.2,63.8,0.71386,0.00034,11.6311]
[1777649066327,28.97,78555.37,63.8,0.71529,0.00034,11.604]
[1777649067717,28.97,78555.37,63.8,0.71529,0.00034,11.604]
[1777649067736,28.97,78559.0,63.8,0.71653,0.00034,11.58037]
[1777649068866,28.97,78559.0,63.8,0.71653,0.00034,11.58037]
[1777649068872,28.97,78565.97,63.8,0.7189,0.00034,11.53466]
[1777649069580,28.97,78565.97,63.8,0.7189,0.00034,11.53466]
[1777649069682,28.98,78567.75,63.8,0.71943,0.00034,11.52436]
[1777649071489,28.99,78568.17,63.8,0.7195,0.00034,11.52313]
[1777649071591,29.0,78571.25,63.8,0.72063,0.00034,11.49519]
[1777649072372,29.0,78577.42,63.8,0.72272,0.00034,11.45411]
[1777649073379,29.0,78581.3,63.8,0.72403,0.00034,11.42818]
[1777649074139,29.0,78581.3,63.8,0.72403,0.00034,11.42818]
[1777649074694,29.0,78590.38,63.8,0.72708,0.00034,11.36701]
[1777649075393,29.01,78594.18,63.8,0.72828,0.00033,11.34261]
[1777649078414,29.01,78588.97,63.8,0.72651,0.00034,11.37842]
[1777649079421,29.01,78585.23,63.8,0.72525,0.00034,11.40379]
[1777649080340,29.01,78585.23,63.8,0.72525,0.00034,11.40379]
[1777649080916,29.01,78579.78,63.8,0.72341,0.00034,11.44048]
[1777649081203,29.01,78579.78,63.8,0.72341,0.00034,11.44048]
[1777649081354,29.01,78579.78,63.8,0.72341,0.00034,11.44048]
[1777649081438,29.01,78555.87,63.8,0.71528,0.00034,11.59845]
[1777649082809,29.01,78555.87,63.8,0.71528,0.00034,11.59845]
[1777649082905,29.01,78555.87,63.8,0.71528,0.00034,11.59845]
[1777649082968,29.01,78551.6,63.8,0.71381,0.00034,11.62622]
[1777649083036,29.01,78551.6,63.8,0.71381,0.00034,11.62622]
[1777649083774,29.01,78551.6,63.8,0.71381,0.00034,11.62622]
[1777649083873,29.01,78545.21,63.8,0.71161,0.00034,11.66752]
[1777649084272,29.01,78545.21,63.8,0.71161,0.00034,11.66752]
[1777649088658,29.02,78543.95,63.8,0.71116,0.00034,11.67586]
[1777649089254,29.02,78543.98,63.8,0.71117,0.00034,11.67573]
[1777649089457,29.02,78543.98,63.8,0.71117,0.00034,11.67573]
[1777649089759,29.02,78543.98,63.8,0.71117,0.00034,11.67573]
[1777649089935,29.02,78543.98,63.8,0.71117,0.00034,11.67573]
[1777649089930,29.02,78505.2,63.8,0.69766,0.00035,11.91794]
[1777649090666,29.02,78505.2,63.8,0.69766,0.00035,11.91794]
[1777649090903,29.02,78505.2,63.8,0.69766,0.00035,11.91794]
[1777649090965,29.02,78505.2,63.8,0.69766,0.00035,11.91794]
[1777649090985,29.02,78490.82,63.8,0.69257,0.00035,12.00431]
[1777649091136,29.02,78490.82,63.8,0.69257,0.00035,12.00431]
[1777649091508,29.02,78494.1,63.8,0.69374,0.00035,11.98473]
[1777649093242,29.02,78494.48,63.8,0.69388,0.00035,11.9824]
[1777649093526,29.02,78495.54,63.8,0.69426,0.00035,11.97601]
[1777649094190,29.02,78495.54,63.8,0.69426,0.00035,11.97601]
[1777649094222,29.02,78495.54,63.8,0.69426,0.00035,11.97601]
[1777649094287,29.02,78495.54,63.8,0.69426,0.00035,11.97601]
[1777649094765,29.02,78495.54,63.8,0.69426,0.00035,11.97601]
[1777649094921,29.02,78480.94,63.8,0.68907,0.00036,12.06237]
[1777649095236,29.02,78480.94,63.8,0.68907,0.00036,12.06237]
[1777649095250,29.02,78480.94,63.8,0.68907,0.00036,12.06237]
[1777649095917,29.02,78480.94,63.8,0.68907,0.00036,12.06237]
[1777649096017,29.01,78478.88,63.8,0.68835,0.00036,12.07427]
[1777649096460,29.01,78478.88,63.8,0.68835,0.00036,12.07427]
[1777649096773,29.01,78472.63,63.8,0.68611,0.00036,12.11054]
[1777649097845,29.01,78472.63,63.8,0.68611,0.00036,12.11054]
[1777649098019,29.01,78472.16,63.8,0.68595,0.00036,12.11317]
[1777649098253,29.01,78472.16,63.8,0.68595,0.00036,12.11317]
[1777649098567,29.01,78470.06,63.8,0.6852,0.00036,12.12527]
[1777649100581,29.01,78468.39,63.8,0.6846,0.00036,12.13482]
[1777649101621,29.01,78468.39,63.8,0.6846,0.00036,12.13482]
[1777649102012,29.01,78471.07,63.8,0.68557,0.00036,12.11925]
[1777649105616,29.01,78472.63,63.8,0.68614,0.00036,12.11]
[1777649107840,29.01,78472.17,63.8,0.68598,0.00036,12.11259]
[1777649108075,29.01,78473.0,63.8,0.68629,0.00036,12.10772]
[1777649108637,29.01,78477.55,63.8,0.68792,0.00036,12.08125]
[1777649109643,29.01,78479.09,63.8,0.68847,0.00036,12.07223]
[1777649111658,29.0,78481.33,63.8,0.68927,0.00036,12.05906]
[1777649116694,29.0,78483.4,63.8,0.69002,0.00036,12.04677]
[1777649117321,29.0,78483.4,63.8,0.69002,0.00036,12.04677]
[1777649117723,29.0,78483.4,63.8,0.69002,0.00036,12.04677]
[1777649117776,29.0,78483.4,63.8,0.69002,0.00036,12.04677]
[1777649117831,29.0,78484.46,63.8,0.6904,0.00036,12.04051]
[1777649118090,29.0,78484.46,63.8,0.6904,0.00036,12.04051]
[1777649118781,29.0,78484.46,63.8,0.6904,0.00036,12.04051]
[1777649118787,29.0,78493.55,63.8,0.69363,0.00035,11.98654]
[1777649119121,29.0,78493.55,63.8,0.69363,0.00035,11.98654]
[1777649119990,29.0,78502.9,63.8,0.69694,0.00035,11.93022]
[1777649120722,29.0,78504.81,63.8,0.69761,0.00035,11.91863]
[1777649121085,29.0,78504.81,63.8,0.69761,0.00035,11.91863]
[1777649121843,29.0,78511.66,63.8,0.70002,0.00035,11.87683]
[1777649125757,29.0,78509.54,63.8,0.69926,0.00035,11.89004]
[1777649130793,29.01,78508.91,63.8,0.69904,0.00035,11.894]
[1777649135828,29.0,78507.69,63.8,0.6987,0.00035,11.89378]
[1777649137842,29.0,78509.39,63.8,0.6993,0.00035,11.88333]
[1777649141640,29.0,78509.16,63.8,0.69922,0.00035,11.88469]
[1777649141870,29.0,78515.85,63.8,0.70157,0.00035,11.84356]
[1777649142876,29.0,78515.85,63.8,0.70157,0.00035,11.84356]
[1777649142946,29.0,78521.18,63.8,0.70344,0.00035,11.81049]
[1777649143884,29.0,78524.83,63.8,0.70471,0.00035,11.78769]
[1777649144580,29.0,78524.83,63.8,0.70471,0.00035,11.78769]
[1777649144779,29.0,78524.83,63.8,0.70471,0.00035,11.78769]
[1777649144846,29.0,78524.83,63.8,0.70471,0.00035,11.78769]
[1777649144891,29.0,78524.74,63.8,0.70468,0.00035,11.78826]
[1777649145898,29.0,78531.79,63.8,0.70713,0.00035,11.74399]
[1777649148008,29.0,78532.37,63.8,0.70733,0.00035,11.74034]
[1777649148060,29.0,78532.37,63.8,0.70733,0.00035,11.74047]
[1777649148919,29.0,78528.29,63.8,0.70591,0.00035,11.76617]
[1777649149327,29.0,78528.29,63.8,0.70591,0.00035,11.76617]
[1777649149926,29.0,78534.27,63.8,0.70798,0.00035,11.72851]
[1777649150933,29.0,78537.72,63.8,0.70918,0.00035,11.70661]
[1777649152947,29.01,78539.4,63.8,0.70975,0.00035,11.69602]
[1777649154960,29.01,78540.9,63.8,0.71026,0.00035,11.6866]
[1777649157982,29.02,78538.84,63.8,0.70949,0.00035,11.70081]
[1777649159873,29.02,78539.35,63.8,0.70967,0.00035,11.69765]
[1777649159996,29.02,78541.36,63.8,0.71036,0.00035,11.68491]
[1777649161003,29.02,78542.78,63.8,0.71084,0.00034,11.67587]
[1777649162875,29.02,78542.54,63.8,0.71076,0.00034,11.67746]
[1777649166038,29.02,78539.95,63.8,0.70982,0.00035,11.69485]
[1777649168382,29.03,78541.04,63.8,0.71019,0.00035,11.688]
[1777649169385,29.03,78541.35,63.8,0.71029,0.00035,11.68608]
[1777649171887,29.03,78540.78,63.8,0.71009,0.00035,11.68981]
[1777649172392,29.03,78541.45,63.8,0.71032,0.00035,11.68558]
[1777649173388,29.03,78541.18,63.8,0.71023,0.00035,11.68736]
[1777649174094,29.03,78546.1,63.8,0.71192,0.00034,11.65591]
[1777649174756,29.03,78546.1,63.8,0.71192,0.00034,11.65591]
[1777649175101,29.03,78550.57,63.8,0.71345,0.00034,11.6272]
[1777649179128,29.03,78547.69,63.8,0.71244,0.00034,11.64619]
[1777649182150,29.04,78545.39,63.8,0.71161,0.00034,11.66173]
[1777649184164,29.04,78543.88,63.8,0.71109,0.00034,11.6714]
[1777649186905,29.04,78543.98,63.8,0.71112,0.00034,11.67075]
[1777649186957,29.04,78543.98,63.8,0.71112,0.00034,11.67075]
[1777649192412,29.04,78543.31,63.8,0.71098,0.00034,11.66758]
[1777649192652,29.04,78543.31,63.8,0.71098,0.00034,11.66758]
[1777649193227,29.04,78546.6,63.8,0.7121,0.00034,11.64661]
[1777649198262,29.05,78545.58,63.8,0.71171,0.00034,11.65396]
[1777649200276,29.05,78543.53,63.8,0.711,0.00034,11.66718]
[1777649201422,29.05,78543.53,63.8,0.711,0.00034,11.66718]
[1777649202251,29.05,78543.5,63.8,0.71099,0.00034,11.66741]
[1777649202274,29.05,78543.5,63.8,0.71099,0.00034,11.66741]
[1777649202432,29.05,78543.5,63.8,0.71099,0.00034,11.66741]
[1777649202434,29.05,78543.5,63.8,0.71099,0.00034,11.66741]
[1777649202534,29.05,78545.1,63.8,0.71154,0.00034,11.65721]
[1777649203297,29.05,78552.5,63.8,0.71408,0.00034,11.60956]
[1777649204755,29.05,78555.54,63.8,0.71512,0.00034,11.58991]
[1777649205311,29.06,78558.4,63.8,0.71605,0.00034,11.57208]
[1777649206798,29.06,78558.4,63.8,0.71605,0.00034,11.57208]
[1777649206803,29.06,78564.99,63.8,0.71825,0.00034,11.52993]
[1777649207326,29.07,78571.57,63.8,0.72046,0.00034,11.48708]
[1777649208556,29.07,78573.91,63.8,0.72121,0.00034,11.47251]
[1777649211357,29.08,78572.4,63.8,0.72068,0.00034,11.48274]
[1777649213368,29.08,78573.49,63.8,0.72105,0.00034,11.47554]
[1777649214375,29.08,78574.72,63.8,0.72147,0.00034,11.4674]
[1777649216389,29.08,78571.87,63.8,0.7205,0.00034,11.4864]
[1777649221424,29.08,78572.92,63.8,0.72084,0.00034,11.47977]
[1777649222431,29.08,78571.45,63.8,0.72034,0.00034,11.48956]
[1777649223438,29.08,78572.77,63.8,0.72078,0.00034,11.48089]
[1777649224445,29.08,78570.4,63.8,0.71997,0.00034,11.49663]
[1777649227466,29.08,78572.25,63.8,0.72059,0.00034,11.48457]
[1777649229480,29.08,78570.8,63.8,0.72009,0.00034,11.49428]
[1777649234877,29.08,78570.16,63.8,0.71987,0.00034,11.49872]
[1777649234882,29.08,78569.75,63.8,0.71972,0.00034,11.50147]
[1777649235522,29.09,78564.96,63.8,0.71809,0.00034,11.5331]
[1777649236529,29.09,78563.29,63.8,0.71752,0.00034,11.54413]
[1777649241564,29.09,78562.54,63.8,0.71724,0.00034,11.54945]
[1777649244584,29.09,78558.17,63.8,0.71574,0.00034,11.57816]
[1777649245991,29.1,78552.47,63.8,0.71377,0.00034,11.61552]
[1777649246599,29.1,78550.17,63.8,0.71298,0.00034,11.63035]
[1777649249487,29.09,78549.91,63.8,0.71289,0.00034,11.632]
[1777649249672,29.09,78546.91,63.8,0.71186,0.00034,11.65126]
[1777649250352,29.09,78546.91,63.8,0.71186,0.00034,11.65126]
[1777649250730,29.09,78546.91,63.8,0.71186,0.00034,11.65126]
[1777649251145,29.09,78546.91,63.8,0.71186,0.00034,11.65126]
[1777649250791,29.1,78544.98,63.8,0.71119,0.00034,11.66374]
[1777649252146,29.1,78541.92,63.8,0.71022,0.00034,11.67581]
[1777649254655,29.1,78537.11,63.8,0.70855,0.00035,11.70654]
[1777649255662,29.1,78539.07,63.8,0.70922,0.00035,11.6942]
[1777649256343,29.1,78539.07,63.8,0.70922,0.00035,11.6942]
[1777649261643,29.1,78538.94,63.8,0.70916,0.00035,11.69529]
[1777649261704,29.1,78541.17,63.8,0.70993,0.00034,11.68115]
[1777649262509,29.1,78541.17,63.8,0.70993,0.00034,11.68115]
[1777649262959,29.1,78541.17,63.8,0.70993,0.00034,11.68115]
[1777649263047,29.1,78546.92,63.8,0.71191,0.00034,11.64443]
[1777649266739,29.1,78544.33,63.8,0.71101,0.00034,11.66115]
[1777649271514,29.11,78544.85,63.8,0.71118,0.00034,11.65806]
[1777649271775,29.11,78542.65,63.8,0.71042,0.00034,11.67222]
[1777649272782,29.11,78539.43,63.8,0.7093,0.00035,11.69279]
[1777649273519,29.11,78539.43,63.8,0.7093,0.00035,11.69279]
[1777649273789,29.11,78543.3,63.8,0.71063,0.00034,11.66828]
[1777649278823,29.11,78544.02,63.8,0.71086,0.00034,11.66393]
[1777649280526,29.11,78543.49,63.8,0.71068,0.00034,11.66735]
[1777649280838,29.11,78542.18,63.8,0.71023,0.00034,11.67573]
[1777649282853,29.11,78540.08,63.8,0.7095,0.00034,11.68913]
[1777649283826,29.11,78540.08,63.8,0.7095,0.00034,11.68913]
[1777649284022,29.11,78537.94,63.8,0.70876,0.00035,11.7027]
[1777649284867,29.11,78533.94,63.8,0.70738,0.00035,11.72789]
[1777649286335,29.11,78534.91,63.8,0.70772,0.00035,11.72177]
[1777649290343,29.11,78533.8,63.8,0.70733,0.00035,11.72875]
[1777649290909,29.11,78538.27,63.8,0.70888,0.00035,11.70055]
[1777649295944,29.11,78537.63,63.8,0.70864,0.00035,11.70485]
[1777649299720,29.11,78537.61,63.8,0.70863,0.00035,11.70509]
[1777649299972,29.11,78531.83,63.8,0.70663,0.00035,11.74155]
[1777649300979,29.11,78526.41,63.8,0.70475,0.00035,11.77545]
[1777649306014,29.11,78525.51,63.8,0.70444,0.00035,11.78096]
[1777649308028,29.11,78527.55,63.8,0.70515,0.00035,11.7682]
[1777649309273,29.11,78527.31,63.8,0.70507,0.00035,11.76967]
[1777649310042,29.11,78530.22,63.8,0.70608,0.00035,11.75147]
[1777649311049,29.11,78532.82,63.8,0.70708,0.00035,11.72746]
[1777649316084,29.11,78533.0,63.8,0.70714,0.00035,11.72625]
[1777649318576,29.11,78532.69,63.8,0.70704,0.00035,11.7282]
[1777649319105,29.11,78529.74,63.8,0.70601,0.00035,11.74672]
[1777649320112,29.11,78526.0,63.8,0.70471,0.00035,11.77009]
[1777649321119,29.11,78527.77,63.8,0.70533,0.00035,11.75904]
[1777649322125,29.11,78531.35,63.8,0.70657,0.00035,11.73661]
[1777649324140,29.11,78529.73,63.8,0.70601,0.00035,11.74675]
[1777649328169,29.11,78525.95,63.8,0.7047,0.00035,11.77037]
[1777649330183,29.11,78524.13,63.8,0.70407,0.00035,11.78166]
[1777649335220,29.11,78524.37,63.8,0.70416,0.00035,11.77995]
[1777649340255,29.11,78510.82,63.8,0.69944,0.00035,11.86324]
[1777649340401,29.11,78510.82,63.8,0.69944,0.00035,11.86324]
[1777649340461,29.11,78510.82,63.8,0.69944,0.00035,11.86324]
[1777649340791,29.11,78510.82,63.8,0.69944,0.00035,11.86324]
[1777649341262,29.11,78507.36,63.8,0.69822,0.00035,11.88433]
[1777649342269,29.11,78510.21,63.8,0.69922,0.00035,11.86694]
[1777649345805,29.11,78510.65,63.8,0.69938,0.00035,11.86419]
[1777649348311,29.11,78520.94,63.8,0.70298,0.00035,11.80088]
[1777649349318,29.11,78523.34,63.8,0.70382,0.00035,11.78598]
[1777649354353,29.11,78520.85,63.8,0.70296,0.00035,11.80134]
[1777649359389,29.1,78521.48,63.8,0.70319,0.00035,11.79729]
[1777649364423,29.1,78521.02,63.8,0.70303,0.00035,11.8]
[1777649366437,29.1,78522.5,63.8,0.70355,0.00035,11.79078]
[1777649371472,29.1,78523.35,63.8,0.70395,0.00035,11.77777]
[1777649374419,29.1,78523.39,63.8,0.70396,0.00035,11.7775]
[1777649374493,29.1,78530.92,63.8,0.70658,0.00035,11.7305]
[1777649375911,29.1,78530.92,63.8,0.70658,0.00035,11.7305]
[1777649376154,29.1,78530.92,63.8,0.70658,0.00035,11.7305]
[1777649376254,29.1,78536.13,63.8,0.70839,0.00035,11.69763]
[1777649376654,29.1,78536.13,63.8,0.70839,0.00035,11.69763]
[1777649382549,29.1,78536.8,63.8,0.70859,0.00035,11.69385]
[1777649384568,29.11,78535.3,63.8,0.70807,0.00035,11.70346]
[1777649387589,29.11,78532.23,63.8,0.707,0.00035,11.72295]
[1777649392623,29.11,78532.72,63.8,0.70716,0.00035,11.72005]
[1777649398265,29.11,78532.33,63.8,0.70701,0.00035,11.72263]
[1777649398690,29.11,78532.37,63.8,0.70703,0.00035,11.72244]
[1777649398791,29.11,78535.84,63.8,0.70823,0.00035,11.70057]
[1777649399673,29.11,78538.66,63.8,0.7092,0.00035,11.68278]
[1777649400434,29.11,78538.66,63.8,0.7092,0.00035,11.68278]
[1777649401578,29.11,78539.72,63.8,0.70956,0.00035,11.67613]
[1777649401870,29.11,78539.72,63.8,0.70956,0.00035,11.67613]
[1777649401969,29.11,78547.16,63.8,0.71212,0.00034,11.62876]
[1777649402693,29.11,78553.47,63.8,0.71428,0.00034,11.58829]
[1777649403701,29.11,78549.15,63.8,0.7128,0.00034,11.61614]
[1777649406722,29.11,78552.89,63.8,0.71407,0.00034,11.59219]
[1777649407729,29.12,78555.71,63.8,0.71503,0.00034,11.57404]
[1777649412764,29.12,78554.56,63.8,0.71462,0.00034,11.58184]
[1777649414777,29.12,78558.91,63.8,0.7161,0.00034,11.5538]
[1777649415785,29.12,78557.33,63.8,0.71556,0.00034,11.56413]
[1777649416792,29.12,78558.6,63.8,0.71599,0.00034,11.55594]
[1777649421827,29.12,78558.9,63.8,0.71607,0.00034,11.55431]
[1777649424848,29.12,78556.86,63.8,0.71536,0.00034,11.56776]
[1777649425855,29.12,78554.88,63.8,0.71468,0.00034,11.58063]
[1777649427869,29.13,78553.44,63.8,0.71419,0.00034,11.59002]
[1777649428876,29.13,78556.3,63.8,0.71516,0.00034,11.57156]
[1777649429883,29.13,78561.98,63.8,0.7171,0.00034,11.53469]
[1777649431361,29.13,78561.98,63.8,0.7171,0.00034,11.53469]
[1777649431421,29.13,78566.79,63.8,0.71882,0.00034,11.49572]
[1777649432176,29.13,78574.65,63.8,0.72149,0.00034,11.4439]
[1777649432904,29.13,78578.96,63.8,0.72293,0.00034,11.41545]
[1777649433559,29.13,78578.96,63.8,0.72293,0.00034,11.41545]
[1777649433911,29.13,78580.83,63.8,0.72355,0.00034,11.4032]
[1777649436932,29.13,78584.34,63.8,0.72471,0.00034,11.38033]
[1777649439652,29.14,78584.2,63.8,0.72464,0.00034,11.38159]
[1777649444989,29.14,78583.18,63.8,0.72425,0.00034,11.38937]
[1777649450027,29.15,78579.9,63.8,0.72313,0.00034,11.41167]
[1777649451034,29.15,78574.85,63.8,0.72142,0.00034,11.44529]
[1777649452041,29.15,78572.24,63.8,0.72053,0.00034,11.46263]
[1777649457076,29.15,78570.73,63.8,0.71998,0.00034,11.47328]
[1777649459089,29.16,78569.28,63.8,0.71948,0.00034,11.4831]
[1777649460097,29.16,78567.96,63.8,0.71902,0.00034,11.49189]
[1777649465132,29.16,78569.91,63.8,0.71966,0.00034,11.47968]
[1777649466139,29.16,78572.96,63.8,0.72068,0.00034,11.45973]
[1777649471174,29.17,78571.5,63.8,0.72016,0.00034,11.46992]
[1777649475202,29.17,78572.71,63.8,0.72056,0.00034,11.46218]
[1777649478223,29.17,78570.95,63.8,0.71995,0.00034,11.47396]
[1777649480237,29.17,78574.86,63.8,0.72127,0.00034,11.44829]
[1777649481245,29.17,78577.25,63.8,0.72207,0.00034,11.43253]
[1777649482250,29.17,78578.85,63.8,0.72261,0.00034,11.42199]
[1777649483258,29.17,78581.28,63.8,0.72342,0.00034,11.40592]
[1777649484265,29.17,78583.19,63.8,0.72406,0.00034,11.39329]
[1777649485272,29.17,78580.47,63.8,0.72314,0.00034,11.41152]
[1777649488293,29.18,78581.98,63.8,0.72363,0.00034,11.4018]
[1777649491314,29.18,78583.25,63.8,0.72414,0.00034,11.38591]
[1777649492321,29.18,78580.46,63.8,0.7232,0.00034,11.40461]
[1777649493328,29.18,78576.21,63.8,0.72176,0.00034,11.43293]
[1777649494334,29.18,78574.35,63.8,0.72112,0.00034,11.44535]
[1777649497356,29.18,78577.68,63.8,0.72223,0.00034,11.42357]
[1777649499370,29.19,78575.39,63.8,0.72145,0.00034,11.43899]
[1777649504405,29.19,78576.3,63.8,0.72174,0.00034,11.43327]
[1777649509442,29.19,78576.13,63.8,0.72167,0.00034,11.43473]
[1777649509440,29.19,78569.66,63.8,0.71947,0.00034,11.47751]
[1777649510447,29.19,78556.05,63.8,0.71483,0.00034,11.5662]
[1777649510701,29.19,78556.05,63.8,0.71483,0.00034,11.5662]
[1777649511454,29.19,78555.01,63.8,0.71448,0.00034,11.57293]
[1777649512461,29.19,78553.69,63.8,0.71402,0.00034,11.58151]
[1777649514330,29.19,78553.05,63.8,0.7138,0.00034,11.5857]
[1777649515348,29.19,78552.68,63.8,0.71367,0.00034,11.58814]
[1777649515482,29.2,78550.02,63.8,0.71276,0.00034,11.60529]
[1777649515832,29.2,78550.02,63.8,0.71276,0.00034,11.60529]
[1777649516348,29.2,78550.02,63.8,0.71276,0.00034,11.60529]
[1777649519340,29.2,78549.86,63.8,0.71269,0.00034,11.60643]
[1777649519351,29.2,78549.86,63.8,0.71269,0.00034,11.60643]
[1777649520910,29.2,78548.22,63.8,0.71213,0.00034,11.61698]
[1777649522531,29.2,78550.24,63.8,0.71282,0.00034,11.60411]
[1777649524163,29.2,78550.52,63.8,0.71291,0.00034,11.60235]
[1777649526559,29.2,78548.33,63.8,0.71216,0.00034,11.61648]
[1777649527580,29.2,78548.33,63.8,0.71216,0.00034,11.61648]
[1777649528664,29.2,78548.02,63.8,0.71205,0.00034,11.61849]
[1777649528722,29.2,78533.74,63.8,0.70713,0.00035,11.70892]
[1777649529704,29.2,78533.74,63.8,0.70713,0.00035,11.70892]
[1777649529798,29.2,78533.19,63.8,0.70694,0.00035,11.71235]
[1777649531594,29.2,78531.6,63.8,0.70639,0.00035,11.72224]
[1777649535622,29.2,78530.19,63.8,0.70591,0.00035,11.73087]
[1777649540657,29.19,78531.79,63.8,0.70648,0.00035,11.7206]
[1777649544642,29.19,78531.37,63.8,0.70634,0.00035,11.72308]
[1777649544912,29.19,78530.02,63.8,0.70588,0.00035,11.73146]
[1777649545605,29.19,78530.02,63.8,0.70588,0.00035,11.73146]
[1777649545696,29.19,78530.35,63.8,0.70599,0.00035,11.72935]
[1777649546706,29.19,78540.03,63.8,0.70935,0.00034,11.66843]
[1777649551737,29.19,78536.57,63.8,0.70825,0.00035,11.68244]
[1777649553755,29.19,78533.97,63.8,0.70736,0.00035,11.6987]
[1777649558790,29.19,78534.38,63.8,0.70752,0.00035,11.69587]
[1777649563826,29.19,78535.31,63.8,0.70785,0.00035,11.68979]
[1777649564833,29.19,78537.37,63.8,0.70856,0.00035,11.67677]
[1777649566847,29.18,78535.88,63.8,0.70805,0.00035,11.68609]
[1777649567854,29.18,78534.37,63.8,0.70753,0.00035,11.69554]
[1777649570875,29.18,78535.98,63.8,0.7081,0.00035,11.68525]
[1777649571631,29.18,78535.98,63.8,0.7081,0.00035,11.68525]
[1777649571931,29.18,78535.98,63.8,0.7081,0.00035,11.68525]
[1777649572411,29.18,78542.33,63.8,0.71029,0.00034,11.64505]
[1777649572630,29.18,78542.33,63.8,0.71029,0.00034,11.64505]
[1777649572744,29.18,78542.33,63.8,0.71029,0.00034,11.64505]
[1777649572889,29.18,78545.16,63.8,0.71127,0.00034,11.62704]
[1777649575435,29.18,78545.83,63.8,0.7115,0.00034,11.62278]
[1777649575487,29.18,78545.83,63.8,0.7115,0.00034,11.62278]
[1777649575936,29.18,78546.41,63.8,0.71169,0.00034,11.61911]
[1777649575988,29.18,78546.41,63.8,0.71169,0.00034,11.61911]
[1777649576089,29.18,78544.79,63.8,0.71114,0.00034,11.62944]
[1777649578123,29.18,78545.5,63.8,0.71138,0.00034,11.62493]
[1777649580945,29.18,78548.22,63.8,0.71231,0.00034,11.60763]
[1777649584213,29.18,78548.04,63.8,0.71225,0.00034,11.60886]
[1777649584313,29.18,78548.83,63.8,0.71251,0.00034,11.60384]
[1777649584973,29.18,78552.83,63.8,0.71388,0.00034,11.57821]
[1777649588326,29.18,78552.82,63.8,0.71388,0.00034,11.57827]
[1777649590352,29.18,78552.83,63.8,0.71388,0.00034,11.5782]
[1777649590374,29.18,78552.71,63.8,0.71384,0.00034,11.57898]
[1777649591206,29.18,78552.71,63.8,0.71384,0.00034,11.57898]
[1777649591301,29.18,78554.79,63.8,0.71455,0.00034,11.56558]
[1777649592022,29.18,78556.51,63.8,0.71514,0.00034,11.55449]
[1777649594326,29.18,78555.94,63.8,0.71495,0.00034,11.5582]
[1777649595043,29.19,78554.66,63.8,0.71451,0.00034,11.56651]
[1777649596328,29.19,78554.66,63.8,0.71451,0.00034,11.56651]
[1777649596418,29.19,78554.66,63.8,0.71451,0.00034,11.56651]
[1777649596430,29.19,78553.03,63.8,0.71395,0.00034,11.57703]
[1777649600078,29.19,78554.27,63.8,0.71437,0.00034,11.56907]
[1777649602204,29.19,78555.2,63.8,0.71469,0.00034,11.56308]
[1777649602469,29.19,78555.2,63.8,0.71469,0.00034,11.56308]
[1777649602570,29.19,78558.48,63.8,0.7158,0.00034,11.54195]
[1777649603099,29.19,78560.74,63.8,0.71657,0.00034,11.52728]
[1777649605113,29.19,78558.42,63.8,0.71578,0.00034,11.54245]
[1777649610148,29.19,78557.99,63.8,0.71562,0.00034,11.54543]
[1777649614535,29.19,78557.72,63.8,0.71562,0.00034,11.53958]
[1777649614637,29.19,78557.94,63.8,0.71569,0.00034,11.53823]
[1777649616191,29.19,78555.32,63.8,0.71479,0.00034,11.55521]
[1777649617198,29.19,78553.11,63.8,0.71403,0.00034,11.56948]
[1777649618492,29.19,78553.11,63.8,0.71403,0.00034,11.56948]
[1777649618532,29.19,78550.77,63.8,0.71323,0.00034,11.58455]
[1777649619490,29.19,78550.77,63.8,0.71323,0.00034,11.58455]
[1777649619591,29.19,78549.23,63.8,0.7127,0.00034,11.59442]
[1777649625254,29.19,78549.76,63.8,0.71289,0.00034,11.59102]
[1777649630005,29.19,78548.8,63.8,0.71256,0.00034,11.59715]
[1777649631658,29.19,78546.42,63.8,0.71174,0.00034,11.61234]
[1777649631825,29.19,78546.42,63.8,0.71174,0.00034,11.61234]
[1777649632303,29.19,78541.33,63.8,0.70999,0.00034,11.6447]
[1777649637498,29.19,78541.25,63.8,0.70997,0.00034,11.64499]
[1777649638019,29.19,78541.4,63.8,0.71003,0.00034,11.64393]
[1777649638345,29.19,78543.2,63.8,0.71065,0.00034,11.6325]
[1777649639352,29.19,78544.87,63.8,0.71123,0.00034,11.62182]
[1777649641366,29.19,78546.49,63.8,0.71179,0.00034,11.61141]
[1777649642373,29.19,78548.61,63.8,0.71252,0.00034,11.59783]
[1777649643379,29.19,78550.28,63.8,0.71309,0.00034,11.58711]
[1777649646401,29.19,78547.65,63.8,0.71219,0.00034,11.60395]
[1777649649422,29.19,78550.21,63.8,0.71307,0.00034,11.58752]
[1777649650430,29.19,78556.37,63.8,0.71518,0.00034,11.54785]
[1777649650886,29.19,78556.37,63.8,0.71518,0.00034,11.54785]
[1777649651436,29.19,78558.31,63.8,0.71584,0.00034,11.5353]
[1777649652325,29.19,78558.31,63.8,0.71584,0.00034,11.5353]
[1777649653450,29.19,78554.24,63.8,0.71445,0.00034,11.5617]
[1777649654457,29.19,78555.83,63.8,0.71499,0.00034,11.55148]
[1777649655536,29.19,78555.83,63.8,0.71499,0.00034,11.55148]
[1777649656471,29.19,78560.76,63.8,0.71667,0.00034,11.5196]
[1777649657478,29.19,78567.23,63.8,0.71887,0.00034,11.47741]
[1777649658485,29.19,78574.25,63.8,0.72124,0.00034,11.4313]
[1777649659492,29.19,78577.96,63.8,0.7225,0.00034,11.40678]
[1777649660499,29.19,78579.69,63.8,0.72307,0.00034,11.39538]
[1777649665534,29.19,78581.64,63.8,0.7237,0.00034,11.38311]
[1777649668559,29.2,78582.62,63.8,0.72401,0.00034,11.37698]
[1777649668945,29.2,78582.62,63.8,0.72401,0.00034,11.37698]
[1777649669271,29.2,78582.62,63.8,0.72401,0.00034,11.37698]
[1777649669566,29.2,78595.07,63.8,0.72818,0.00033,11.29339]
[1777649670573,29.2,78598.38,63.8,0.72928,0.00033,11.27104]
[1777649672165,29.2,78598.14,63.8,0.7293,0.00033,11.26494]
[1777649672699,29.2,78598.2,63.8,0.72932,0.00033,11.2646]
[1777649673594,29.2,78597.39,63.8,0.72904,0.00033,11.27015]
[1777649674012,29.2,78597.39,63.8,0.72904,0.00033,11.27015]
[1777649674601,29.2,78593.55,63.8,0.72776,0.00033,11.29618]
[1777649675607,29.2,78592.21,63.8,0.72731,0.00033,11.30526]
[1777649677622,29.2,78591.32,63.8,0.72701,0.00033,11.31131]
[1777649678390,29.2,78591.32,63.8,0.72701,0.00033,11.31131]
[1777649678537,29.2,78591.32,63.8,0.72701,0.00033,11.31131]
[1777649678629,29.2,78590.14,63.8,0.72661,0.00033,11.31927]
[1777649681650,29.2,78586.79,63.8,0.72548,0.00034,11.34181]
[1777649682657,29.2,78584.54,63.8,0.72473,0.00034,11.35687]
[1777649683664,29.2,78582.59,63.8,0.72407,0.00034,11.36988]
[1777649684855,29.2,78583.11,63.8,0.72425,0.00034,11.36639]
[1777649688699,29.2,78581.07,63.8,0.72356,0.00034,11.37992]
[1777649689705,29.2,78577.2,63.8,0.72226,0.00034,11.40561]
[1777649693734,29.2,78575.51,63.8,0.7217,0.00034,11.41658]
[1777649696755,29.2,78577.66,63.8,0.72243,0.00034,11.40218]
[1777649700783,29.2,78579.33,63.8,0.72301,0.00034,11.39093]
[1777649703804,29.2,78580.83,63.8,0.72352,0.00034,11.38087]
[1777649704811,29.2,78582.39,63.8,0.72404,0.00034,11.37046]
[1777649706825,29.2,78578.57,63.8,0.72276,0.00034,11.39585]
[1777649707832,29.19,78576.94,63.8,0.72221,0.00034,11.40662]
[1777649708839,29.19,78573.31,63.8,0.72098,0.00034,11.43057]
[1777649709846,29.19,78568.24,63.8,0.71927,0.00034,11.46385]
[1777649714881,29.19,78567.65,63.8,0.71907,0.00034,11.46764]
[1777649716189,29.19,78569.27,63.8,0.71962,0.00034,11.45699]
[1777649717207,29.19,78569.27,63.8,0.71962,0.00034,11.45699]
[1777649717271,29.19,78569.27,63.8,0.71962,0.00034,11.45699]
[1777649717372,29.19,78571.41,63.8,0.72035,0.00034,11.44291]
[1777649718238,29.19,78571.41,63.8,0.72035,0.00034,11.44291]
[1777649718456,29.19,78564.24,63.8,0.71792,0.00034,11.48983]
[1777649718909,29.19,78562.44,63.8,0.71731,0.00034,11.50152]
[1777649721131,29.19,78562.26,63.8,0.71725,0.00034,11.50263]
[1777649721397,29.19,78562.26,63.8,0.71725,0.00034,11.50263]
[1777649721661,29.19,78562.26,63.8,0.71725,0.00034,11.50263]
[1777649721683,29.19,78561.39,63.8,0.71696,0.00034,11.50826]
[1777649722124,29.19,78561.39,63.8,0.71696,0.00034,11.50826]
[1777649722687,29.19,78561.39,63.8,0.71696,0.00034,11.50826]
[1777649722768,29.19,78552.61,63.8,0.71396,0.00034,11.56504]
[1777649722937,29.19,78548.68,63.8,0.71261,0.00034,11.59026]
[1777649723944,29.19,78544.76,63.8,0.71126,0.00034,11.61524]
[1777649724951,29.19,78542.96,63.8,0.71065,0.00034,11.62661]
[1777649729985,29.19,78542.23,63.8,0.71042,0.00034,11.63076]
[1777649730992,29.18,78544.71,63.8,0.71128,0.00034,11.61488]
[1777649735116,29.18,78544.3,63.8,0.71125,0.00034,11.60954]
[1777649735134,29.18,78540.08,63.8,0.7098,0.00035,11.63628]
[1777649738042,29.18,78535.95,63.8,0.70839,0.00035,11.66211]
[1777649743077,29.18,78534.99,63.8,0.70805,0.00035,11.66817]
[1777649748112,29.18,78534.97,63.8,0.70804,0.00035,11.66849]
[1777649749300,29.18,78534.97,63.8,0.70804,0.00035,11.66849]
[1777649749329,29.18,78534.96,63.8,0.70803,0.00035,11.66858]
[1777649750126,29.18,78524.72,63.8,0.70447,0.00035,11.73263]
[1777649751406,29.18,78523.3,63.8,0.70398,0.00035,11.74141]
[1777649757175,29.18,78523.54,63.8,0.70408,0.00035,11.7397]
[1777649761602,29.18,78523.8,63.8,0.70417,0.00035,11.73797]
[1777649761697,29.18,78523.74,63.8,0.70416,0.00035,11.73827]
[1777649762210,29.18,78528.17,63.8,0.7057,0.00035,11.71071]
[1777649763401,29.18,78528.17,63.8,0.7057,0.00035,11.71071]
[1777649763683,29.18,78528.17,63.8,0.7057,0.00035,11.71071]
[1777649763733,29.18,78528.17,63.8,0.7057,0.00035,11.71071]
[1777649763760,29.18,78528.17,63.8,0.7057,0.00035,11.71071]
[1777649763738,29.18,78534.68,63.8,0.70796,0.00035,11.66978]
[1777649764224,29.18,78539.38,63.8,0.70959,0.00035,11.6401]
[1777649765231,29.18,78542.98,63.8,0.71083,0.00034,11.61723]
[1777649767708,29.18,78543.98,63.8,0.71118,0.00034,11.61083]
[1777649767723,29.18,78544.42,63.8,0.71133,0.00034,11.60798]
[1777649773287,29.18,78545.58,63.8,0.71174,0.00034,11.6005]
[1777649775301,29.18,78544.09,63.8,0.71122,0.00034,11.60999]
[1777649780336,29.18,78546.53,63.8,0.71206,0.00034,11.59452]
[1777649783357,29.18,78544.91,63.8,0.71149,0.00034,11.60506]
[1777649786713,29.18,78544.3,63.8,0.71128,0.00034,11.60906]
[1777649786785,29.18,78544.3,63.8,0.71128,0.00034,11.60906]
[1777649786814,29.18,78544.64,63.8,0.71139,0.00034,11.60699]
[1777649787267,29.18,78544.64,63.8,0.71139,0.00034,11.60699]
[1777649787353,29.18,78544.64,63.8,0.71139,0.00034,11.60699]
[1777649787385,29.18,78540.02,63.8,0.70979,0.00035,11.63636]
[1777649788392,29.18,78536.95,63.8,0.70873,0.00035,11.65588]
[1777649789399,29.18,78534.35,63.8,0.70782,0.00035,11.67233]
[1777649792420,29.18,78536.89,63.8,0.70879,0.00035,11.64883]
[1777649794082,29.18,78536.89,63.8,0.70879,0.00035,11.64883]
[1777649794433,29.18,78537.02,63.8,0.70883,0.00035,11.64814]
[1777649799470,29.19,78536.97,63.8,0.70879,0.00035,11.64876]
[1777649804505,29.19,78536.53,63.8,0.70863,0.00035,11.65181]
[1777649807741,29.19,78536.61,63.8,0.70865,0.00035,11.6514]
[1777649807794,29.19,78536.61,63.8,0.70865,0.00035,11.6514]
[1777649807937,29.19,78537.92,63.8,0.7091,0.00035,11.64322]
[1777649808297,29.19,78537.92,63.8,0.7091,0.00035,11.64322]
[1777649808533,29.19,78539.35,63.8,0.70959,0.00035,11.63418]
[1777649809743,29.19,78539.35,63.8,0.70959,0.00035,11.63418]
[1777649809844,29.19,78539.58,63.8,0.70967,0.00035,11.63279]
[1777649811246,29.19,78539.03,63.8,0.70948,0.00035,11.63628]
[1777649811554,29.19,78539.69,63.8,0.7097,0.00035,11.63211]
[1777649812249,29.19,78539.69,63.8,0.7097,0.00035,11.63211]
[1777649812368,29.19,78539.69,63.8,0.7097,0.00035,11.63211]
[1777649812561,29.19,78539.47,63.8,0.70962,0.00035,11.63358]
[1777649813254,29.19,78539.47,63.8,0.70962,0.00035,11.63358]
[1777649813568,29.19,78543.14,63.8,0.71089,0.00034,11.61037]
[1777649814575,29.19,78545.39,63.8,0.71166,0.00034,11.59605]
[1777649815653,29.19,78545.39,63.8,0.71166,0.00034,11.59605]
[1777649815720,29.19,78552.78,63.8,0.7142,0.00034,11.5487]
[1777649816589,29.19,78560.85,63.8,0.71696,0.00034,11.49646]
[1777649817596,29.19,78564.0,63.8,0.71803,0.00034,11.47596]
[1777649818603,29.19,78562.13,63.8,0.71739,0.00034,11.48825]
[1777649823654,29.2,78562.11,63.8,0.71736,0.00034,11.48876]
[1777649823726,29.2,78564.96,63.8,0.71833,0.00034,11.47026]
[1777649824572,29.2,78564.96,63.8,0.71833,0.00034,11.47026]
[1777649824644,29.2,78580.61,63.8,0.72362,0.00034,11.36712]
[1777649825652,29.2,78587.61,63.8,0.72598,0.00034,11.32028]
[1777649826684,29.2,78587.61,63.8,0.72598,0.00034,11.32028]
[1777649826752,29.2,78590.39,63.8,0.72691,0.00034,11.30164]
[1777649827666,29.2,78591.6,63.8,0.72732,0.00033,11.29349]
[1777649829680,29.2,78593.58,63.8,0.72797,0.00033,11.28028]
[1777649834716,29.21,78594.31,63.8,0.72817,0.00033,11.27623]
[1777649839751,29.21,78589.06,63.8,0.72638,0.00034,11.31237]
[1777649841765,29.21,78591.11,63.8,0.72705,0.00033,11.29884]
[1777649845292,29.22,78591.33,63.8,0.72711,0.00033,11.29776]
[1777649845793,29.22,78598.05,63.8,0.72934,0.00033,11.25252]
[1777649846800,29.22,78599.57,63.8,0.72984,0.00033,11.24238]
[1777649848814,29.22,78601.65,63.8,0.73052,0.00033,11.22861]
[1777649849821,29.22,78603.05,63.8,0.73097,0.00033,11.21928]
[1777649854856,29.23,78603.01,63.8,0.73101,0.00033,11.21278]
[1777649857120,29.23,78603.22,63.8,0.73106,0.00033,11.21178]
[1777649857453,29.23,78603.22,63.8,0.73106,0.00033,11.21178]
[1777649857878,29.23,78615.85,63.8,0.73523,0.00033,11.12532]
[1777649858337,29.23,78615.85,63.8,0.73523,0.00033,11.12532]
[1777649858885,29.23,78623.87,63.8,0.73786,0.00033,11.0699]
[1777649859892,29.23,78650.43,63.8,0.7465,0.00032,10.88286]
[1777649860910,29.24,78676.17,63.8,0.7547,0.00032,10.6976]
[1777649861352,29.24,78676.17,63.8,0.7547,0.00032,10.6976]
[1777649861917,29.25,78665.81,63.8,0.75129,0.00032,10.77571]
[1777649862014,29.25,78665.81,63.8,0.75129,0.00032,10.77571]
[1777649862924,29.26,78672.41,63.8,0.75331,0.00032,10.72975]
[1777649863446,29.26,78672.41,63.8,0.75331,0.00032,10.72975]
[1777649863934,29.26,78680.97,63.8,0.756,0.00032,10.66772]
[1777649864247,29.26,78680.97,63.8,0.756,0.00032,10.66772]
[1777649864938,29.27,78691.58,63.8,0.75933,0.00031,10.59018]
[1777649865945,29.29,78684.53,63.8,0.75693,0.00031,10.6462]
[1777649867365,29.29,78684.53,63.8,0.75693,0.00031,10.6462]
[1777649867411,29.29,78680.93,63.8,0.75578,0.00032,10.67286]
[1777649868805,29.3,78687.29,63.8,0.75776,0.00031,10.62691]
[1777649869558,29.3,78696.48,63.8,0.76063,0.00031,10.5594]
[1777649870628,29.31,78699.59,63.8,0.76148,0.00031,10.53937]
[1777649871223,29.33,78697.71,63.8,0.76077,0.00031,10.55635]
[1777649871988,29.33,78698.24,63.8,0.76092,0.00031,10.55274]
[1777649872995,29.33,78699.95,63.8,0.76144,0.00031,10.54042]
[1777649874002,29.35,78698.72,63.8,0.76093,0.00031,10.5525]
[1777649875009,29.35,78697.57,63.8,0.76056,0.00031,10.56125]
[1777649878033,29.36,78696.09,63.8,0.76007,0.00031,10.57294]
[1777649880192,29.36,78695.61,63.8,0.7599,0.00031,10.57696]
[1777649881055,29.36,78696.21,63.8,0.76008,0.00031,10.5728]
[1777649882753,29.36,78700.28,63.8,0.76133,0.00031,10.54311]
[1777649884076,29.37,78701.66,63.8,0.76174,0.00031,10.5335]
[1777649885083,29.37,78704.55,63.8,0.76262,0.00031,10.51246]
[1777649886090,29.37,78705.21,63.8,0.76281,0.00031,10.5079]
[1777649887097,29.37,78704.68,63.8,0.76263,0.00031,10.51214]
[1777649888104,29.37,78703.44,63.8,0.76224,0.00031,10.52161]
[1777649889111,29.37,78704.75,63.8,0.76263,0.00031,10.51224]
[1777649890118,29.38,78703.88,63.8,0.76235,0.00031,10.51898]
[1777649891125,29.38,78704.89,63.8,0.76265,0.00031,10.51183]
[1777649892132,29.38,78704.55,63.8,0.76253,0.00031,10.51466]
[1777649893139,29.38,78698.8,63.8,0.76073,0.00031,10.55733]
[1777649894492,29.38,78695.25,63.8,0.75962,0.00031,10.58366]
[1777649895928,29.39,78690.75,63.8,0.75819,0.00031,10.61727]
[1777649896160,29.39,78689.16,63.8,0.75769,0.00031,10.62888]
[1777649897099,29.39,78689.16,63.8,0.75769,0.00031,10.62888]
[1777649897167,29.39,78686.2,63.8,0.75675,0.00031,10.65082]
[1777649898096,29.39,78686.2,63.8,0.75675,0.00031,10.65082]
[1777649899553,29.39,78685.7,63.8,0.75658,0.00031,10.65478]
[1777649900027,29.39,78685.7,63.8,0.75658,0.00031,10.65478]
[1777649899843,29.39,78680.63,63.8,0.75496,0.00031,10.69222]
[1777649900276,29.39,78673.7,63.8,0.75278,0.00032,10.7423]
[1777649901195,29.4,78670.21,63.8,0.75166,0.00032,10.76765]
[1777649902202,29.4,78671.14,63.8,0.75195,0.00032,10.76117]
[1777649903209,29.4,78672.21,63.8,0.75228,0.00032,10.7537]
[1777649907275,29.4,78671.92,63.8,0.75215,0.00032,10.75646]
[1777649908086,29.4,78671.14,63.8,0.7519,0.00032,10.76229]
[1777649908931,29.4,78671.14,63.8,0.7519,0.00032,10.76229]
[1777649909252,29.41,78669.35,63.8,0.75131,0.00032,10.77555]
[1777649910423,29.41,78669.35,63.8,0.75131,0.00032,10.77555]
[1777649910607,29.41,78669.35,63.8,0.75131,0.00032,10.77555]
[1777649910768,29.41,78669.35,63.8,0.75131,0.00032,10.77555]
[1777649910870,29.41,78667.65,63.8,0.75076,0.00032,10.78807]
[1777649911400,29.41,78663.06,63.8,0.74941,0.00032,10.81294]
[1777649912272,29.41,78658.94,63.8,0.74808,0.00032,10.84253]
[1777649913279,29.41,78656.76,63.8,0.74738,0.00032,10.8583]
[1777649914287,29.41,78653.66,63.8,0.74637,0.00032,10.88053]
[1777649916300,29.41,78656.29,63.8,0.7472,0.00032,10.86233]
[1777649917307,29.42,78664.52,63.8,0.74982,0.00032,10.8038]
[1777649918314,29.42,78666.82,63.8,0.75054,0.00032,10.78749]
[1777649919320,29.42,78667.87,63.8,0.75087,0.00032,10.78012]
[1777649920328,29.42,78666.33,63.8,0.75037,0.00032,10.79131]
[1777649922342,29.42,78662.87,63.8,0.74925,0.00032,10.81644]
[1777649923349,29.42,78661.15,63.8,0.7487,0.00032,10.82893]
[1777649928820,29.43,78660.54,63.8,0.74846,0.00032,10.83417]
[1777649928921,29.43,78661.56,63.8,0.74876,0.00032,10.82749]
[1777649930399,29.43,78659.59,63.8,0.74812,0.00032,10.8418]
[1777649932413,29.44,78658.14,63.8,0.74763,0.00032,10.85265]
[1777649937489,29.44,78658.18,63.8,0.74759,0.00032,10.85369]
[1777649940405,29.44,78658.18,63.8,0.74759,0.00032,10.85369]
[1777649940534,29.44,78658.18,63.8,0.74759,0.00032,10.85369]
[1777649941070,29.45,78652.71,63.8,0.7458,0.00032,10.8934]
[1777649941610,29.45,78650.75,63.8,0.74517,0.00032,10.90723]
[1777649942109,29.45,78650.75,63.8,0.74517,0.00032,10.90723]
[1777649943071,29.45,78650.75,63.8,0.74517,0.00032,10.90723]
[1777649942637,29.45,78643.27,63.8,0.74275,0.00032,10.96004]
[1777649944089,29.45,78640.68,63.8,0.7419,0.00032,10.97836]
[1777649944499,29.46,78642.6,63.8,0.74252,0.00032,10.96512]
[1777649946090,29.46,78642.93,63.8,0.74261,0.00032,10.96301]
[1777649948527,29.46,78640.49,63.8,0.7418,0.00032,10.98067]
[1777649952554,29.47,78638.18,63.8,0.74102,0.00032,10.99757]
[1777649953562,29.47,78635.32,63.8,0.74008,0.00032,11.01763]
[1777649955576,29.47,78638.47,63.8,0.74109,0.00032,10.99606]
[1777649956583,29.47,78646.48,63.8,0.74366,0.00032,10.94027]
[1777649957962,29.47,78650.52,63.8,0.74495,0.00032,10.91213]
[1777649958610,29.47,78659.29,63.8,0.74774,0.00032,10.85034]
[1777649959604,29.47,78660.63,63.8,0.74816,0.00032,10.84107]
[1777649964639,29.48,78659.6,63.8,0.74779,0.00032,10.84933]
[1777649968667,29.49,78660.57,63.8,0.74806,0.00032,10.84342]
[1777649970681,29.49,78661.74,63.8,0.74841,0.00032,10.83562]
[1777649972695,29.49,78659.6,63.8,0.74781,0.00032,10.84337]
[1777649974826,29.49,78660.32,63.8,0.74803,0.00032,10.83851]
[1777649974913,29.5,78658.98,63.8,0.74758,0.00032,10.8485]
[1777649975716,29.5,78662.24,63.8,0.74862,0.00032,10.82538]
[1777649979746,29.5,78665.12,63.8,0.74948,0.00032,10.80597]
[1777649980753,29.5,78670.62,63.8,0.75122,0.00032,10.76693]
[1777649982768,29.51,78669.41,63.8,0.75082,0.00032,10.77603]
[1777649986795,29.51,78670.27,63.8,0.75105,0.00032,10.77085]
[1777649991833,29.52,78670.87,63.8,0.75118,0.00032,10.76777]
[1777649996867,29.53,78670.38,63.8,0.75098,0.00032,10.77248]
[1777649997875,29.53,78672.41,63.8,0.75161,0.00032,10.75821]
[1777650001903,29.54,78684.2,63.8,0.75527,0.00031,10.6745]
[1777650002910,29.54,78689.64,63.8,0.75696,0.00031,10.63542]
[1777650003924,29.55,78690.04,63.8,0.75699,0.00031,10.63483]
[1777650005931,29.58,78694.34,63.8,0.75809,0.00031,10.60926]
[1777650006938,29.6,78697.93,63.8,0.75908,0.00031,10.58612]
[1777650007987,29.6,78697.93,63.8,0.75908,0.00031,10.58612]
[1777650008088,29.62,78698.95,63.8,0.75926,0.00031,10.58188]
[1777650008952,29.62,78698.54,63.8,0.75913,0.00031,10.58507]
[1777650009792,29.62,78698.54,63.8,0.75913,0.00031,10.58507]
[1777650010092,29.62,78698.54,63.8,0.75913,0.00031,10.58507]
[1777650009958,29.62,78697.63,63.8,0.75884,0.00031,10.59189]
[1777650011973,29.62,78696.09,63.8,0.75834,0.00031,10.60345]
[1777650012981,29.62,78694.52,63.8,0.75785,0.00031,10.61501]
[1777650013177,29.62,78694.52,63.8,0.75785,0.00031,10.61501]
[1777650014995,29.64,78689.72,63.8,0.75623,0.00031,10.65264]
[1777650016796,29.64,78689.49,63.8,0.75615,0.00031,10.65452]
[1777650017008,29.64,78697.52,63.8,0.75864,0.00031,10.59648]
[1777650017207,29.64,78697.52,63.8,0.75864,0.00031,10.59648]
[1777650017254,29.64,78697.52,63.8,0.75864,0.00031,10.59648]
[1777650018024,29.64,78729.47,63.8,0.76841,0.0003,10.36245]
[1777650018446,29.64,78729.47,63.8,0.76841,0.0003,10.36245]
[1777650018786,29.64,78729.47,63.8,0.76841,0.0003,10.36245]
[1777650019104,29.66,78729.75,63.8,0.76835,0.0003,10.36412]
[1777650021045,29.69,78727.02,63.8,0.76736,0.0003,10.38835]
[1777650021233,29.69,78727.02,63.8,0.76736,0.0003,10.38835]
[1777650024118,29.71,78725.74,63.8,0.76679,0.0003,10.4023]
[1777650024066,29.71,78732.67,63.8,0.76887,0.0003,10.3515]
[1777650024260,29.71,78732.67,63.8,0.76887,0.0003,10.3515]
[1777650024273,29.71,78732.67,63.8,0.76887,0.0003,10.3515]
[1777650025771,29.72,78734.22,63.8,0.76932,0.0003,10.34047]
[1777650028094,29.77,78732.62,63.8,0.76844,0.0003,10.36216]
[1777650029098,29.77,78732.62,63.8,0.76844,0.0003,10.36216]
[1777650029528,29.77,78732.31,63.8,0.76833,0.0003,10.36489]
[1777650029779,29.77,78732.31,63.8,0.76833,0.0003,10.36489]
[1777650030108,29.77,78728.79,63.8,0.76725,0.0003,10.39127]
[1777650031115,29.78,78727.26,63.8,0.76688,0.0003,10.39485]
[1777650032122,29.78,78729.47,63.8,0.76753,0.0003,10.37898]
[1777650035143,29.78,78727.58,63.8,0.76691,0.0003,10.39413]
[1777650036017,29.78,78727.58,63.8,0.76691,0.0003,10.39413]
[1777650036150,29.81,78725.32,63.8,0.76607,0.0003,10.41462]
[1777650037106,29.81,78725.32,63.8,0.76607,0.0003,10.41462]
[1777650041186,29.82,78723.24,63.8,0.76537,0.0003,10.4317]
[1777650043200,29.82,78714.49,63.8,0.76268,0.0003,10.49623]
[1777650044207,29.82,78710.65,63.8,0.7615,0.00031,10.52441]
[1777650046221,29.86,78712.98,63.8,0.76194,0.00031,10.51406]
[1777650049242,29.9,78716.34,63.8,0.76267,0.0003,10.49672]
[1777650054277,29.91,78715.56,63.8,0.76238,0.0003,10.50372]
[1777650059312,29.91,78713.77,63.8,0.76178,0.0003,10.51797]
[1777650064358,29.96,78718.59,63.8,0.76294,0.0003,10.49046]
[1777650068385,29.96,78714.67,63.8,0.7617,0.0003,10.51993]
[1777650069881,29.96,78709.79,63.8,0.7602,0.00031,10.55542]
[1777650070398,29.97,78706.67,63.8,0.75924,0.00031,10.5781]
[1777650071406,29.97,78704.66,63.8,0.75861,0.00031,10.59275]
[1777650073062,29.97,78704.66,63.8,0.75861,0.00031,10.59275]
[1777650073136,29.97,78704.01,63.8,0.7584,0.00031,10.59782]
[1777650073861,29.97,78704.01,63.8,0.7584,0.00031,10.59782]
[1777650073876,29.97,78701.56,63.8,0.75765,0.00031,10.61536]
[1777650074428,29.97,78693.5,63.8,0.75516,0.00031,10.67303]
[1777650075652,29.97,78693.5,63.8,0.75516,0.00031,10.67303]
[1777650076040,29.97,78693.5,63.8,0.75516,0.00031,10.67303]
[1777650076138,29.97,78693.5,63.8,0.75516,0.00031,10.67303]
[1777650076141,29.97,78691.45,63.8,0.75451,0.00031,10.68798]
[1777650077097,29.97,78691.45,63.8,0.75451,0.00031,10.68798]
[1777650078095,29.98,78690.02,63.8,0.75404,0.00031,10.69857]
[1777650078455,29.98,78688.08,63.8,0.75344,0.00031,10.7123]
[1777650079917,29.98,78688.08,63.8,0.75344,0.00031,10.7123]
[1777650079929,29.98,78689.21,63.8,0.75378,0.00031,10.7045]
[1777650080470,29.98,78687.98,63.8,0.7534,0.00031,10.71342]
[1777650081477,29.98,78685.15,63.8,0.75251,0.00031,10.73361]
[1777650083086,29.98,78685.15,63.8,0.75251,0.00031,10.73361]
[1777650084498,29.98,78687.09,63.8,0.75309,0.00031,10.72041]
[1777650085505,29.98,78688.31,63.8,0.75346,0.00031,10.71197]
[1777650086512,29.98,78689.44,63.8,0.7538,0.00031,10.70417]
[1777650091547,29.99,78689.54,63.8,0.7539,0.00031,10.69648]
[1777650092346,29.99,78689.54,63.8,0.7539,0.00031,10.69648]
[1777650092964,29.99,78689.54,63.8,0.7539,0.00031,10.69648]
[1777650093066,29.99,78690.2,63.8,0.75408,0.00031,10.69221]
[1777650093346,29.99,78690.2,63.8,0.75408,0.00031,10.69221]
[1777650093693,29.99,78690.2,63.8,0.75408,0.00031,10.69221]
[1777650093794,29.99,78690.9,63.8,0.7543,0.00031,10.68725]
[1777650094569,29.99,78692.14,63.8,0.75467,0.00031,10.67866]
[1777650098597,30.0,78691.45,63.8,0.75442,0.00031,10.68444]
[1777650099604,30.0,78688.93,63.8,0.75363,0.00031,10.70249]
[1777650100610,30.0,78686.63,63.8,0.75291,0.00031,10.71894]
[1777650101618,30.0,78681.71,63.8,0.75138,0.00031,10.75378]
[1777650102625,30.0,78680.36,63.8,0.75095,0.00031,10.7634]
[1777650105335,30.01,78679.98,63.8,0.75082,0.00031,10.76632]
[1777650105363,30.01,78679.98,63.8,0.75082,0.00031,10.76632]
[1777650105552,30.01,78679.98,63.8,0.75082,0.00031,10.76632]
[1777650105646,30.01,78668.75,63.8,0.74731,0.00031,10.84492]
[1777650106735,30.01,78668.75,63.8,0.74731,0.00031,10.84492]
[1777650106824,30.01,78668.75,63.8,0.74731,0.00031,10.84492]
[1777650106836,30.01,78666.72,63.8,0.74667,0.00031,10.85906]
[1777650107465,30.01,78666.72,63.8,0.74667,0.00031,10.85906]
[1777650107660,30.01,78662.81,63.8,0.74543,0.00032,10.8863]
[1777650108588,30.01,78662.81,63.8,0.74543,0.00032,10.8863]
[1777650108667,30.01,78659.09,63.8,0.74426,0.00032,10.91203]
[1777650109674,30.01,78656.65,63.8,0.74348,0.00032,10.92905]
[1777650110331,30.01,78656.65,63.8,0.74348,0.00032,10.92905]
[1777650111042,30.01,78656.65,63.8,0.74348,0.00032,10.92905]
[1777650111112,30.01,78655.44,63.8,0.74308,0.00032,10.93775]
[1777650113081,30.01,78655.52,63.8,0.7431,0.00032,10.9372]
[1777650113149,30.01,78655.52,63.8,0.74308,0.00032,10.93757]
[1777650113703,30.01,78651.83,63.8,0.74191,0.00032,10.96289]
[1777650115095,30.01,78651.83,63.8,0.74191,0.00032,10.96289]
[1777650119526,30.02,78650.75,63.8,0.74154,0.00032,10.97106]
[1777650120056,30.02,78650.75,63.8,0.74154,0.00032,10.97106]
[1777650120752,30.02,78640.84,63.8,0.73837,0.00032,11.03885]
[1777650122731,30.02,78640.47,63.8,0.73824,0.00032,11.04143]
[1777650122766,30.02,78641.62,63.8,0.73861,0.00032,11.03371]
[1777650123773,30.02,78654.71,63.8,0.74277,0.00032,10.94446]
[1777650124782,30.02,78653.67,63.8,0.74243,0.00032,10.95177]
[1777650129816,30.03,78651.34,63.8,0.74165,0.00032,10.96855]
[1777650134851,30.03,78655.94,63.8,0.74308,0.00032,10.93774]
[1777650136141,30.03,78655.94,63.8,0.74308,0.00032,10.93774]
[1777650136864,30.04,78663.57,63.8,0.74547,0.00031,10.88552]
[1777650138249,30.04,78666.63,63.8,0.74642,0.00031,10.86465]
[1777650139012,30.04,78673.38,63.8,0.74853,0.00031,10.81773]
[1777650139886,30.04,78674.25,63.8,0.7488,0.00031,10.81187]
[1777650144921,30.04,78674.13,63.8,0.74872,0.00031,10.8135]
[1777650149956,30.05,78671.74,63.8,0.74794,0.00031,10.83098]
[1777650152978,30.05,78665.49,63.8,0.74606,0.00031,10.8669]
[1777650154257,30.06,78662.31,63.8,0.74505,0.00031,10.88922]
[1777650160027,30.06,78663.08,63.8,0.74525,0.00031,10.88488]
[1777650161143,30.06,78666.92,63.8,0.74644,0.00031,10.85873]
[1777650162154,30.07,78663.88,63.8,0.74547,0.00031,10.87999]
[1777650163048,30.07,78661.76,63.8,0.7448,0.00032,10.89462]
[1777650168162,30.07,78662.2,63.8,0.7449,0.00031,10.89251]
[1777650169090,30.07,78657.11,63.8,0.74329,0.00032,10.92771]
[1777650170097,30.07,78647.71,63.8,0.7403,0.00032,10.99215]
[1777650171104,30.08,78646.01,63.8,0.73975,0.00032,11.00389]
[1777650171575,30.08,78646.01,63.8,0.73975,0.00032,11.00389]
[1777650172111,30.08,78646.37,63.8,0.73985,0.00032,11.00164]
[1777650177146,30.08,78646.65,63.8,0.73992,0.00032,11.00024]
[1777650180167,30.08,78644.72,63.8,0.73929,0.00032,11.01365]
[1777650183852,30.08,78644.85,63.8,0.73932,0.00032,11.01304]
[1777650184304,30.08,78644.85,63.8,0.73932,0.00032,11.01304]
[1777650184195,30.08,78640.64,63.8,0.73797,0.00032,11.04165]
[1777650187218,30.09,78639.11,63.8,0.73747,0.00032,11.05222]
[1777650187953,30.09,78639.11,63.8,0.73747,0.00032,11.05222]
[1777650188303,30.09,78639.11,63.8,0.73747,0.00032,11.05222]
[1777650189230,30.09,78642.11,63.8,0.73843,0.00032,11.0321]
[1777650192157,30.09,78642.13,63.8,0.73842,0.00032,11.03216]
[1777650194262,30.09,78642.27,63.8,0.73846,0.00032,11.03141]
[1777650194265,30.09,78643.6,63.8,0.73888,0.00032,11.0224]
[1777650195272,30.09,78651.08,63.8,0.74126,0.00032,10.97156]
[1777650196044,30.09,78651.08,63.8,0.74126,0.00032,10.97156]
[1777650196279,30.09,78652.79,63.8,0.7418,0.00032,10.95995]
[1777650198293,30.09,78650.52,63.8,0.74107,0.00032,10.97557]
[1777650199745,30.09,78650.31,63.8,0.741,0.00032,10.97705]
[1777650203375,30.09,78649.45,63.8,0.74072,0.00032,10.9831]
[1777650204335,30.09,78646.42,63.8,0.73976,0.00032,11.00374]
[1777650205342,30.09,78642.36,63.8,0.73847,0.00032,11.03127]
[1777650206349,30.09,78639.52,63.8,0.73755,0.00032,11.05055]
[1777650208363,30.1,78638.13,63.8,0.7371,0.00032,11.06005]
[1777650211384,30.1,78637.11,63.8,0.73687,0.00032,11.05918]
[1777650213397,30.1,78639.09,63.8,0.7375,0.00032,11.04593]
[1777650216852,30.1,78639.6,63.8,0.73766,0.00032,11.04262]
[1777650217275,30.1,78639.6,63.8,0.73766,0.00032,11.04262]
[1777650221456,30.1,78641.87,63.8,0.73838,0.00032,11.02737]
[1777650224477,30.1,78640.31,63.8,0.73788,0.00032,11.03803]
[1777650227497,30.1,78639.17,63.8,0.73752,0.00032,11.04561]
[1777650232533,30.1,78639.89,63.8,0.73775,0.00032,11.04071]
[1777650235107,30.1,78639.3,63.8,0.73756,0.00032,11.04464]
[1777650236043,30.1,78639.23,63.8,0.73755,0.00032,11.04505]
[1777650236144,30.1,78643.38,63.8,0.73887,0.00032,11.01695]
[1777650236561,30.1,78647.63,63.8,0.74023,0.00032,10.98809]
[1777650241596,30.1,78646.34,63.8,0.73981,0.00032,10.99697]
[1777650243637,30.1,78646.24,63.8,0.73977,0.00032,10.99775]
[1777650243736,30.1,78646.24,63.8,0.73977,0.00032,10.99775]
[1777650244617,30.1,78647.49,63.8,0.74016,0.00032,10.98946]
[1777650249064,30.1,78647.02,63.8,0.74,0.00032,10.99297]
[1777650250581,30.1,78647.79,63.8,0.74023,0.00032,10.98795]
[1777650250659,30.1,78649.17,63.8,0.74067,0.00032,10.97868]
[1777650255694,30.11,78649.99,63.8,0.7409,0.00032,10.97369]
[1777650257708,30.12,78646.84,63.8,0.73984,0.00032,10.99633]
[1777650260732,30.12,78661.57,63.8,0.74449,0.00031,10.89597]
[1777650261738,30.12,78662.82,63.8,0.74488,0.00031,10.88755]
[1777650264760,30.12,78664.54,63.8,0.74539,0.00031,10.8763]
[1777650266641,30.12,78664.95,63.8,0.74551,0.00031,10.87368]
[1777650269795,30.13,78667.86,63.8,0.7464,0.00031,10.85409]
[1777650274830,30.13,78668.39,63.8,0.74664,0.00031,10.84323]
[1777650278858,30.14,78667.14,63.8,0.74622,0.00031,10.85249]
[1777650283893,30.14,78667.28,63.8,0.74623,0.00031,10.85225]
[1777650284900,30.14,78669.56,63.8,0.74694,0.00031,10.83664]
[1777650289935,30.15,78668.34,63.8,0.74652,0.00031,10.8459]
[1777650290942,30.15,78666.96,63.8,0.74608,0.00031,10.85558]
[1777650295977,30.15,78667.18,63.8,0.74612,0.00031,10.85478]
[1777650298998,30.16,78664.17,63.8,0.74515,0.00031,10.87595]
[1777650300024,30.16,78662.15,63.8,0.74451,0.00031,10.88996]
[1777650302019,30.16,78668.57,63.8,0.74652,0.00031,10.84596]
[1777650303026,30.16,78672.69,63.8,0.7478,0.00031,10.81762]
[1777650304033,30.16,78676.11,63.8,0.74886,0.00031,10.79407]
[1777650306047,30.16,78677.9,63.8,0.7494,0.00031,10.78206]
[1777650307054,30.16,78679.33,63.8,0.74983,0.00031,10.77233]
[1777650309067,30.17,78676.64,63.8,0.74899,0.00031,10.79129]
[1777650310075,30.17,78675.76,63.8,0.74871,0.00031,10.7975]
[1777650311082,30.17,78674.42,63.8,0.74829,0.00031,10.80689]
[1777650312089,30.17,78671.58,63.8,0.7474,0.00031,10.82665]
[1777650314103,30.17,78672.61,63.8,0.74771,0.00031,10.81977]
[1777650316118,30.17,78670.48,63.8,0.74702,0.00031,10.83486]
[1777650317125,30.17,78668.75,63.8,0.74648,0.00031,10.84699]
[1777650318132,30.17,78665.23,63.8,0.74536,0.00031,10.8714]
[1777650319139,30.17,78663.19,63.8,0.74472,0.00031,10.88557]
[1777650322160,30.18,78661.57,63.8,0.74419,0.00031,10.89702]
[1777650323167,30.18,78657.32,63.8,0.74285,0.00032,10.92621]
[1777650326188,30.18,78656.01,63.8,0.74242,0.00032,10.93547]
[1777650331223,30.18,78655.79,63.8,0.74242,0.00032,10.92981]
[1777650336258,30.19,78655.24,63.8,0.74222,0.00032,10.93428]
[1777650341293,30.19,78656.12,63.8,0.74246,0.00032,10.92903]
[1777650345320,30.2,78654.65,63.8,0.74197,0.00032,10.93952]
[1777650346328,30.2,78650.42,63.8,0.74063,0.00032,10.96838]
[1777650347335,30.2,78647.81,63.8,0.7398,0.00032,10.98613]
[1777650348341,30.2,78649.58,63.8,0.74036,0.00032,10.97419]
[1777650349832,30.2,78649.36,63.8,0.74029,0.00032,10.97574]
[1777650352002,30.2,78648.78,63.8,0.7401,0.00032,10.97978]
[1777650357436,30.2,78648.01,63.8,0.73984,0.00032,10.98524]
[1777650357457,30.2,78641.14,63.8,0.73765,0.00032,11.03177]
[1777650358414,30.2,78634.74,63.8,0.7356,0.00032,11.07479]
[1777650359422,30.2,78632.3,63.8,0.73481,0.00032,11.09115]
[1777650360019,30.2,78632.3,63.8,0.73481,0.00032,11.09115]
[1777650360429,30.21,78628.34,63.8,0.73354,0.00032,11.11761]
[1777650362443,30.2,78630.14,63.8,0.73412,0.00032,11.10547]
[1777650367478,30.2,78629.88,63.8,0.73404,0.00032,11.10723]
[1777650372513,30.2,78628.78,63.8,0.73368,0.00032,11.11458]
[1777650376542,30.2,78627.11,63.8,0.73315,0.00032,11.12568]
[1777650381577,30.21,78627.48,63.8,0.73325,0.00032,11.12355]
[1777650384598,30.21,78625.57,63.8,0.73262,0.00032,11.13645]
[1777650386612,30.21,78624.02,63.8,0.73212,0.00032,11.14685]
[1777650387619,30.21,78627.28,63.8,0.73317,0.00032,11.12525]
[1777650388626,30.21,78628.56,63.8,0.73358,0.00032,11.11678]
[1777650389986,30.21,78628.56,63.8,0.73358,0.00032,11.11678]
[1777650391647,30.21,78633.03,63.8,0.73511,0.00032,11.07921]
[1777650392654,30.21,78635.24,63.8,0.73582,0.00032,11.06451]
[1777650393661,30.21,78639.99,63.8,0.73733,0.00032,11.03275]
[1777650394668,30.21,78641.84,63.8,0.73792,0.00032,11.02042]
[1777650395607,30.21,78641.84,63.8,0.73792,0.00032,11.02042]
[1777650395675,30.21,78645.87,63.8,0.73919,0.00032,10.99338]
[1777650396938,30.21,78649.96,63.8,0.74049,0.00032,10.96574]
[1777650398009,30.21,78649.96,63.8,0.74049,0.00032,10.96574]
[1777650398034,30.22,78651.04,63.8,0.7408,0.00032,10.95906]
[1777650399575,30.22,78650.52,63.8,0.74061,0.00032,10.9633]
[1777650399703,30.22,78652.07,63.8,0.74109,0.00032,10.95286]
[1777650400709,30.23,78650.96,63.8,0.74071,0.00032,10.9612]
[1777650401717,30.23,78653.36,63.8,0.74146,0.00032,10.94499]
[1777650402848,30.23,78653.36,63.8,0.74146,0.00032,10.94499]
[1777650403731,30.23,78655.04,63.8,0.74199,0.00032,10.93367]
[1777650405745,30.23,78654.03,63.8,0.74167,0.00032,10.94058]
[1777650408766,30.23,78655.37,63.8,0.74208,0.00032,10.93174]
[1777650412794,30.24,78654.15,63.8,0.74164,0.00032,10.94127]
[1777650417828,30.24,78649.66,63.8,0.7402,0.00032,10.97194]
[1777650418836,30.24,78650.74,63.8,0.74054,0.00032,10.96473]
[1777650421321,30.24,78650.58,63.8,0.74049,0.00032,10.96593]
[1777650421857,30.24,78653.21,63.8,0.74131,0.00032,10.94832]
[1777650422865,30.24,78658.64,63.8,0.74302,0.00031,10.9114]
[1777650423871,30.24,78661.2,63.8,0.74382,0.00031,10.89398]
[1777650424878,30.25,78659.06,63.8,0.74315,0.00031,10.90867]
[1777650429915,30.25,78658.17,63.8,0.74285,0.00032,10.91506]
[1777650431929,30.25,78656.29,63.8,0.74225,0.00032,10.92797]
[1777650434950,30.25,78657.26,63.8,0.74255,0.00032,10.92151]
[1777650435957,30.25,78655.53,63.8,0.74201,0.00032,10.93333]
[1777650436993,30.25,78656.82,63.8,0.74241,0.00032,10.92461]
[1777650439007,30.25,78657.82,63.8,0.74272,0.00032,10.91792]
[1777650441026,30.25,78656.12,63.8,0.74218,0.00032,10.92961]
[1777650445054,30.25,78657.56,63.8,0.74262,0.00032,10.92004]
[1777650448075,30.25,78655.41,63.8,0.74194,0.00032,10.93486]
[1777650450089,30.26,78652.31,63.8,0.74095,0.00032,10.95609]
[1777650455124,30.26,78653.33,63.8,0.74135,0.00032,10.94188]
[1777650458145,30.26,78654.99,63.8,0.74185,0.00032,10.93097]
[1777650460159,30.26,78656.38,63.8,0.74229,0.00032,10.92157]
[1777650463180,30.26,78654.2,63.8,0.7416,0.00032,10.93644]
[1777650467208,30.26,78656.13,63.8,0.74219,0.00032,10.92364]
[1777650472243,30.27,78654.41,63.8,0.74165,0.00032,10.93536]
[1777650474257,30.27,78653.31,63.8,0.7413,0.00032,10.9428]
[1777650477277,30.26,78656.19,63.8,0.74222,0.00032,10.92317]
[1777650478285,30.26,78658.39,63.8,0.74291,0.00032,10.90817]
[1777650480299,30.26,78657.02,63.8,0.74248,0.00032,10.9175]
[1777650481307,30.26,78655.65,63.8,0.74205,0.00032,10.92683]
[1777650482314,30.26,78656.85,63.8,0.74243,0.00032,10.91867]
[1777650485335,30.26,78655.66,63.8,0.74205,0.00032,10.92674]
[1777650490370,30.26,78653.24,63.8,0.74129,0.00032,10.94309]
[1777650491377,30.26,78652.16,63.8,0.74095,0.00032,10.95039]
[1777650492598,30.26,78650.65,63.8,0.74047,0.00032,10.96072]
[1777650493391,30.26,78647.04,63.8,0.73932,0.00032,10.9851]
[1777650494398,30.26,78645.39,63.8,0.7388,0.00032,10.99626]
[1777650495077,30.26,78645.39,63.8,0.7388,0.00032,10.99626]
[1777650495405,30.26,78639.44,63.8,0.7369,0.00032,11.03621]
[1777650496412,30.26,78637.48,63.8,0.73628,0.00032,11.04932]
[1777650497419,30.26,78632.79,63.8,0.73478,0.00032,11.08054]
[1777650498426,30.26,78630.97,63.8,0.7342,0.00032,11.09265]
[1777650500440,30.26,78633.23,63.8,0.73493,0.00032,11.0774]
[1777650505475,30.26,78630.9,63.8,0.73419,0.00032,11.0927]
[1777650506482,30.26,78629.05,63.8,0.73361,0.00032,11.10487]
[1777650507488,30.26,78630.46,63.8,0.73406,0.00032,11.09541]
[1777650512524,30.26,78630.34,63.8,0.73415,0.00032,11.08784]
[1777650513531,30.26,78629.11,63.8,0.73376,0.00032,11.09591]
[1777650518566,30.25,78630.52,63.8,0.73424,0.00032,11.08605]
[1777650521587,30.25,78635.81,63.8,0.73594,0.00032,11.05057]
[1777650522594,30.25,78640.09,63.8,0.73731,0.00032,11.02188]
[1777650523601,30.25,78642.85,63.8,0.73819,0.00032,11.00333]
[1777650526621,30.25,78641.57,63.8,0.73778,0.00032,11.01192]
[1777650529643,30.25,78638.51,63.8,0.73681,0.00032,11.03239]
[1777650531657,30.25,78639.82,63.8,0.73723,0.00032,11.02354]
[1777650532664,30.25,78642.0,63.8,0.73793,0.00032,11.00889]
[1777650535684,30.25,78639.57,63.8,0.73715,0.00032,11.02525]
[1777650538706,30.25,78643.23,63.8,0.73831,0.00032,11.00075]
[1777650543741,30.25,78643.13,63.8,0.73827,0.00032,11.00166]
[1777650548776,30.25,78643.35,63.8,0.73833,0.00032,11.0004]
[1777650551797,30.25,78640.11,63.8,0.73729,0.00032,11.02229]
[1777650556835,30.25,78638.69,63.8,0.73683,0.00032,11.03191]
[1777650558849,30.26,78641.71,63.8,0.7378,0.00032,11.01168]
[1777650559856,30.26,78642.85,63.8,0.73816,0.00032,11.00406]
[1777650560863,30.26,78643.93,63.8,0.7385,0.00032,10.99684]
[1777650564891,30.26,78642.82,63.8,0.73814,0.00032,11.00438]
[1777650565897,30.26,78639.83,63.8,0.73719,0.00032,11.02444]
[1777650570933,30.26,78638.67,63.8,0.73682,0.00032,11.03223]
[1777650571940,30.26,78640.1,63.8,0.73738,0.00032,11.01474]
[1777650573954,30.26,78641.91,63.8,0.73795,0.00032,11.00264]
[1777650574960,30.26,78644.33,63.8,0.73872,0.00032,10.98641]
[1777650579996,30.26,78643.16,63.8,0.73834,0.00032,10.99453]
[1777650582172,30.26,78643.27,63.8,0.73837,0.00032,10.99383]
[1777650583017,30.26,78649.0,63.8,0.74019,0.00032,10.95514]
[1777650584024,30.26,78659.28,63.8,0.74345,0.00032,10.88514]
[1777650586038,30.26,78661.04,63.8,0.744,0.00031,10.87315]
[1777650591072,30.26,78662.18,63.8,0.74436,0.00031,10.86553]
[1777650596109,30.26,78665.35,63.8,0.74534,0.00031,10.8441]
[1777650597116,30.26,78666.33,63.8,0.74564,0.00031,10.83746]
[1777650598122,30.26,78667.34,63.8,0.74595,0.00031,10.83061]
[1777650599130,30.26,78671.44,63.8,0.74723,0.00031,10.8025]
[1777650600137,30.26,78669.48,63.8,0.74661,0.00031,10.81613]
[1777650601144,30.26,78668.11,63.8,0.74618,0.00031,10.82568]
[1777650606179,30.27,78665.91,63.8,0.74547,0.00031,10.84134]
[1777650607186,30.27,78663.74,63.8,0.74478,0.00031,10.85631]
[1777650609200,30.27,78665.64,63.8,0.74537,0.00031,10.84346]
[1777650614237,30.27,78665.37,63.8,0.74526,0.00031,10.84582]
[1777650615244,30.27,78660.6,63.8,0.74376,0.00031,10.87856]
[1777650616259,30.27,78656.94,63.8,0.7426,0.00032,10.90357]
[1777650618265,30.27,78655.64,63.8,0.74219,0.00032,10.91249]
[1777650619786,30.27,78655.64,63.8,0.74218,0.00032,10.91255]
[1777650620650,30.27,78637.29,63.8,0.73636,0.00032,11.03622]
[1777650621540,30.27,78637.29,63.8,0.73636,0.00032,11.03622]
[1777650621595,30.28,78629.42,63.8,0.73384,0.00032,11.08864]
[1777650622299,30.28,78632.12,63.8,0.7347,0.00032,11.07071]
[1777650627334,30.28,78633.04,63.8,0.73498,0.00032,11.06487]
[1777650629348,30.28,78634.44,63.8,0.73543,0.00032,11.05566]
[1777650630627,30.28,78634.44,63.8,0.73543,0.00032,11.05566]
[1777650630668,30.28,78614.62,63.8,0.72904,0.00032,11.18645]
[1777650631102,30.28,78614.62,63.9,0.72904,0.00032,11.18645]
[1777650631111,30.28,78614.62,58.9,0.72904,0.00032,11.18645]
[1777650631533,30.28,78614.62,58.9,0.72904,0.00032,11.18645]
[1777650631597,30.28,78568.42,58.9,0.71397,0.00033,11.47284]
[1777650631991,30.28,78568.42,58.9,0.71397,0.00033,11.47284]
[1777650632490,30.28,78568.42,58.9,0.71397,0.00033,11.47284]
[1777650632686,30.28,78568.42,58.9,0.71397,0.00033,11.47284]
[1777650632751,30.28,78568.42,58.9,0.71397,0.00033,11.47284]
[1777650632562,30.28,78530.93,58.9,0.70135,0.00034,11.69983]
[1777650633286,30.28,78530.93,58.9,0.70135,0.00034,11.69983]
[1777650633597,30.28,78530.93,58.9,0.70135,0.00034,11.69983]
[1777650633697,30.28,78530.93,58.9,0.70135,0.00034,11.69983]
[1777650633873,30.25,78504.52,58.9,0.69247,0.00034,11.85021]
[1777650634137,30.25,78504.52,58.9,0.69247,0.00034,11.85021]
[1777650634239,30.25,78504.52,58.9,0.69247,0.00034,11.85021]
[1777650634756,30.25,78504.52,58.9,0.69247,0.00034,11.85021]
[1777650634636,30.25,78454.16,58.9,0.6749,0.00035,12.12562]
[1777650634826,30.25,78454.16,58.9,0.6749,0.00035,12.12562]
[1777650634935,30.25,78454.16,58.9,0.6749,0.00035,12.12562]
[1777650635474,30.25,78454.16,58.9,0.6749,0.00035,12.12562]
[1777650635609,30.25,78454.16,58.9,0.6749,0.00035,12.12562]
[1777650635902,30.25,78454.16,58.9,0.6749,0.00035,12.12562]
[1777650635639,30.25,78418.51,58.9,0.66223,0.00036,12.30613]
[1777650635970,30.25,78418.51,58.9,0.66223,0.00036,12.30613]
[1777650636023,30.25,78418.51,58.9,0.66223,0.00036,12.30613]
[1777650636402,30.25,78418.51,58.9,0.66223,0.00036,12.30613]
[1777650636529,30.25,78418.51,58.9,0.66223,0.00036,12.30613]
[1777650636613,30.25,78418.51,58.9,0.66223,0.00036,12.30613]
[1777650636664,30.25,78418.51,58.9,0.66223,0.00036,12.30613]
[1777650636673,30.24,78408.32,58.9,0.65857,0.00036,12.35542]
[1777650637721,30.24,78408.32,58.9,0.65857,0.00036,12.35542]
[1777650637612,30.24,78378.51,58.9,0.64778,0.00036,12.49384]
[1777650638334,30.24,78378.51,58.9,0.64778,0.00036,12.49384]
[1777650638402,30.24,78378.51,58.9,0.64778,0.00036,12.49384]
[1777650638492,30.24,78378.51,58.9,0.64778,0.00036,12.49384]
[1777650638601,30.24,78378.51,58.9,0.64778,0.00036,12.49384]
[1777650638697,30.24,78378.51,58.9,0.64778,0.00036,12.49384]
[1777650638795,30.24,78378.51,58.9,0.64778,0.00036,12.49384]
[1777650638959,30.22,78349.25,58.9,0.63715,0.00037,12.61974]
[1777650639124,30.22,78349.25,58.9,0.63715,0.00037,12.61974]
[1777650639233,30.22,78349.25,58.9,0.63715,0.00037,12.61974]
[1777650639738,30.22,78349.25,58.9,0.63715,0.00037,12.61974]
[1777650639784,30.22,78349.25,58.9,0.63715,0.00037,12.61974]
[1777650639768,30.21,78325.24,58.9,0.62828,0.00037,12.71702]
[1777650640330,30.21,78325.24,58.9,0.62828,0.00037,12.71702]
[1777650640589,30.21,78325.24,58.9,0.62828,0.00037,12.71702]
[1777650640704,30.21,78316.42,58.9,0.62499,0.00037,12.75129]
[1777650641391,30.21,78316.42,58.9,0.62499,0.00037,12.75129]
[1777650641659,30.21,78316.42,58.9,0.62499,0.00037,12.75129]
[1777650641810,30.15,78312.76,58.9,0.62383,0.00037,12.76302]
[1777650642053,30.15,78312.76,58.9,0.62383,0.00037,12.76302]
[1777650642244,30.15,78312.76,58.9,0.62383,0.00037,12.76302]
[1777650642721,30.1,78325.9,58.9,0.62897,0.00037,12.70948]
[1777650642896,30.1,78325.9,58.9,0.62897,0.00037,12.70948]
[1777650643084,30.1,78325.9,58.9,0.62897,0.00037,12.70948]
[1777650643289,30.1,78325.9,58.9,0.62897,0.00037,12.70948]
[1777650643491,30.1,78341.99,58.9,0.63496,0.00037,12.64417]
[1777650643981,30.1,78341.99,58.9,0.63496,0.00037,12.64417]
[1777650644367,30.1,78341.99,58.9,0.63496,0.00037,12.64417]
[1777650644846,30.07,78355.31,58.9,0.64,0.00037,12.5867]
[1777650645178,30.07,78355.31,58.9,0.64,0.00037,12.5867]
[1777650645330,30.07,78355.31,58.9,0.64,0.00037,12.5867]
[1777650645505,30.03,78363.13,58.9,0.64308,0.00037,12.55032]
[1777650646486,30.03,78363.13,58.9,0.64308,0.00037,12.55032]
[1777650646589,30.03,78363.13,58.9,0.64308,0.00037,12.55032]
[1777650646802,30.03,78363.13,58.9,0.64308,0.00037,12.55032]
[1777650646680,30.01,78361.13,58.9,0.64243,0.00037,12.55809]
[1777650647526,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648090,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648117,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648154,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648223,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648324,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648611,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648754,30.01,78345.85,58.9,0.63676,0.00037,12.62374]
[1777650648653,30.01,78370.13,58.9,0.64575,0.00037,12.51814]
[1777650649307,30.01,78370.13,58.9,0.64575,0.00037,12.51814]
[1777650649444,30.01,78370.13,58.9,0.64575,0.00037,12.51814]
[1777650649474,30.01,78370.13,58.9,0.64575,0.00037,12.51814]
[1777650649822,29.97,78407.32,58.9,0.65954,0.00036,12.34192]
[1777650650179,29.97,78407.32,58.9,0.65954,0.00036,12.34192]
[1777650650609,29.97,78407.32,58.9,0.65954,0.00036,12.34192]
[1777650650809,29.97,78407.32,58.9,0.65954,0.00036,12.34192]
[1777650650672,29.97,78425.27,58.9,0.66604,0.00036,12.25283]
[1777650651562,29.97,78429.36,58.9,0.66752,0.00036,12.2319]
[1777650652430,29.97,78429.36,58.9,0.66752,0.00036,12.2319]
[1777650652454,29.97,78429.36,58.9,0.66752,0.00036,12.2319]
[1777650652727,29.97,78429.36,58.9,0.66752,0.00036,12.2319]
[1777650652768,29.96,78425.05,58.9,0.66599,0.00036,12.25352]
[1777650653357,29.96,78425.05,58.9,0.66599,0.00036,12.25352]
[1777650653576,29.96,78427.95,58.9,0.66703,0.00036,12.23882]
[1777650655879,29.96,78427.87,58.9,0.66703,0.00036,12.23893]
[1777650656360,29.96,78427.87,58.9,0.66703,0.00036,12.23893]
[1777650656553,29.96,78427.87,58.9,0.66703,0.00036,12.23893]
[1777650656869,29.95,78428.63,58.9,0.66736,0.00036,12.23421]
[1777650657604,29.95,78426.61,58.9,0.66663,0.00036,12.24443]
[1777650658065,29.95,78426.61,58.9,0.66663,0.00036,12.24443]
[1777650658610,29.93,78430.03,58.9,0.66794,0.00036,12.22589]
[1777650659674,29.91,78436.01,58.9,0.67019,0.00036,12.19367]
[1777650659996,29.91,78436.01,58.9,0.67019,0.00036,12.19367]
[1777650660234,29.91,78436.01,58.9,0.67019,0.00036,12.19367]
[1777650660279,29.91,78436.01,58.9,0.67019,0.00036,12.19367]
[1777650660526,29.91,78436.01,58.9,0.67019,0.00036,12.19367]
[1777650660835,29.91,78436.01,58.9,0.67019,0.00036,12.19367]
[1777650660849,29.9,78432.54,58.9,0.66901,0.00036,12.21057]
[1777650661711,29.88,78427.14,58.9,0.66717,0.00036,12.23678]
[1777650662363,29.88,78427.14,58.9,0.66717,0.00036,12.23678]
[1777650662816,29.88,78427.14,58.9,0.66717,0.00036,12.23678]
[1777650662853,29.88,78427.14,58.9,0.66717,0.00036,12.23678]
[1777650662937,29.88,78427.14,58.9,0.66717,0.00036,12.23678]
[1777650662826,29.87,78416.25,58.9,0.66326,0.00036,12.29122]
[1777650663731,29.87,78416.25,58.9,0.66326,0.00036,12.29122]
[1777650663839,29.87,78379.49,58.9,0.64981,0.00037,12.46783]
[1777650664325,29.87,78379.49,58.9,0.64981,0.00037,12.46783]
[1777650664420,29.87,78379.49,58.9,0.64981,0.00037,12.46783]
[1777650664772,29.87,78379.49,58.9,0.64981,0.00037,12.46783]
[1777650664841,29.85,78356.28,58.9,0.6413,0.00037,12.57111]
[1777650664883,29.85,78356.28,58.9,0.6413,0.00037,12.57111]
[1777650664932,29.85,78356.28,58.9,0.6413,0.00037,12.57111]
[1777650665037,29.85,78356.28,58.9,0.6413,0.00037,12.57111]
[1777650665180,29.85,78356.28,58.9,0.6413,0.00037,12.57111]
[1777650665660,29.85,78341.98,58.9,0.63597,0.00037,12.63236]
[1777650666175,29.85,78341.98,58.9,0.63597,0.00037,12.63236]
[1777650666409,29.85,78341.98,58.9,0.63597,0.00037,12.63236]
[1777650666667,29.85,78340.11,58.9,0.63528,0.00037,12.64016]
[1777650667061,29.85,78340.11,58.9,0.63528,0.00037,12.64016]
[1777650667674,29.85,78341.94,58.9,0.63597,0.00037,12.63241]
[1777650667990,29.85,78341.94,58.9,0.63597,0.00037,12.63241]
[1777650668334,29.85,78341.94,58.9,0.63597,0.00037,12.63241]
[1777650668853,29.85,78341.94,58.9,0.63597,0.00037,12.63241]
[1777650669343,29.85,78342.01,58.9,0.63599,0.00037,12.63211]
[1777650671667,29.82,78343.85,58.9,0.63682,0.00037,12.6227]
[1777650672011,29.81,78344.27,58.9,0.63702,0.00037,12.62044]
[1777650672485,29.81,78344.27,58.9,0.63702,0.00037,12.62044]
[1777650672709,29.8,78333.05,58.9,0.63285,0.00038,12.667]
[1777650673389,29.8,78333.05,58.9,0.63285,0.00038,12.667]
[1777650673722,29.8,78327.46,58.9,0.63075,0.00038,12.6899]
[1777650674724,29.8,78317.64,58.9,0.62705,0.00038,12.72923]
[1777650675731,29.8,78324.43,58.9,0.62961,0.00038,12.70208]
[1777650676335,29.8,78324.43,58.9,0.62961,0.00038,12.70208]
[1777650676413,29.8,78324.43,58.9,0.62961,0.00038,12.70208]
[1777650676551,29.8,78324.43,58.9,0.62961,0.00038,12.70208]
[1777650676738,29.78,78328.84,58.9,0.63136,0.00038,12.68324]
[1777650676941,29.78,78328.84,58.9,0.63136,0.00038,12.68324]
[1777650677745,29.76,78335.39,58.9,0.6339,0.00038,12.6554]
[1777650678969,29.75,78335.76,58.9,0.63409,0.00038,12.65322]
[1777650679091,29.75,78335.76,58.9,0.63409,0.00038,12.65322]
[1777650679172,29.75,78335.76,58.9,0.63409,0.00038,12.65322]
[1777650679766,29.73,78331.55,58.9,0.63256,0.00038,12.67009]
[1777650680224,29.73,78331.55,58.9,0.63256,0.00038,12.67009]
[1777650680439,29.73,78331.55,58.9,0.63256,0.00038,12.67009]
[1777650681408,29.73,78330.61,58.9,0.63222,0.00038,12.67384]
[1777650681780,29.71,78323.1,58.9,0.62944,0.00038,12.70379]
[1777650682836,29.71,78323.1,58.9,0.62944,0.00038,12.70379]
[1777650683399,29.7,78321.28,58.9,0.62881,0.00038,12.71051]
[1777650683871,29.7,78321.28,58.9,0.62881,0.00038,12.71051]
[1777650683795,29.69,78313.28,58.9,0.62581,0.00038,12.74195]
[1777650684802,29.68,78317.5,58.9,0.62748,0.00038,12.72454]
[1777650685241,29.68,78317.5,58.9,0.62748,0.00038,12.72454]
[1777650685322,29.68,78317.5,58.9,0.62748,0.00038,12.72454]
[1777650685529,29.68,78317.5,58.9,0.62748,0.00038,12.72454]
[1777650685725,29.68,78317.5,58.9,0.62748,0.00038,12.72454]
[1777650685809,29.66,78320.36,58.9,0.62864,0.00038,12.71223]
[1777650686356,29.66,78320.36,58.9,0.62864,0.00038,12.71223]
[1777650686362,29.66,78320.36,58.9,0.62864,0.00038,12.71223]
[1777650686452,29.66,78320.36,58.9,0.62864,0.00038,12.71223]
[1777650686856,29.66,78320.36,58.9,0.62864,0.00038,12.71223]
[1777650686869,29.66,78320.36,58.9,0.62864,0.00038,12.71223]
[1777650686816,29.64,78325.95,58.9,0.63083,0.00038,12.68875]
[1777650686927,29.64,78325.95,58.9,0.63083,0.00038,12.68875]
[1777650687317,29.64,78325.95,58.9,0.63083,0.00038,12.68875]
[1777650687473,29.64,78325.95,58.9,0.63083,0.00038,12.68875]
[1777650687823,29.61,78333.74,58.9,0.63389,0.00038,12.65518]
[1777650688830,29.59,78340.0,58.9,0.63635,0.00038,12.62759]
[1777650689953,29.57,78339.77,58.9,0.63635,0.00038,12.62763]
[1777650690844,29.55,78337.29,58.9,0.63549,0.00038,12.63727]
[1777650691544,29.55,78337.29,58.9,0.63549,0.00038,12.63727]
[1777650691851,29.53,78339.57,58.9,0.6365,0.00038,12.61932]
[1777650692809,29.53,78339.57,58.9,0.6365,0.00038,12.61932]
[1777650692858,29.51,78343.73,58.9,0.63814,0.00038,12.60054]
[1777650692993,29.51,78343.73,58.9,0.63814,0.00038,12.60054]
[1777650693304,29.51,78343.73,58.9,0.63814,0.00038,12.60054]
[1777650693351,29.51,78343.73,58.9,0.63814,0.00038,12.60054]
[1777650693866,29.51,78349.21,58.9,0.64021,0.00038,12.57661]
[1777650694201,29.51,78349.21,58.9,0.64021,0.00038,12.57661]
[1777650694874,29.51,78354.95,58.9,0.64238,0.00038,12.55117]
[1777650699821,29.51,78356.28,58.9,0.6429,0.00038,12.54504]
[1777650699995,29.51,78356.51,58.9,0.64299,0.00038,12.54392]
[1777650700150,29.51,78356.51,58.9,0.64299,0.00038,12.54392]
[1777650700888,29.51,78356.51,58.9,0.64299,0.00038,12.54392]
[1777650700242,29.5,78359.34,58.9,0.64406,0.00038,12.53112]
[1777650700917,29.5,78364.56,58.9,0.64603,0.00037,12.50736]
[1777650702210,29.5,78364.56,58.9,0.64603,0.00037,12.50736]
[1777650702212,29.49,78360.05,58.9,0.64439,0.00038,12.52713]
[1777650703276,29.49,78360.05,58.9,0.64439,0.00038,12.52713]
[1777650703573,29.49,78356.34,58.9,0.643,0.00038,12.54373]
[1777650704497,29.49,78356.34,58.9,0.643,0.00038,12.54373]
[1777650704525,29.49,78349.87,58.9,0.64057,0.00038,12.57245]
[1777650704945,29.49,78347.26,58.9,0.63958,0.00038,12.58388]
[1777650706698,29.49,78347.26,58.9,0.63958,0.00038,12.58388]
[1777650706789,29.49,78343.5,58.9,0.63817,0.00038,12.60017]
[1777650707966,29.49,78345.84,58.9,0.63906,0.00038,12.58996]
[1777650708971,29.49,78345.84,58.9,0.63906,0.00038,12.58996]
[1777650709755,29.49,78345.84,58.9,0.63906,0.00038,12.58996]
[1777650710590,29.48,78344.55,58.9,0.63858,0.00038,12.5955]
[1777650711901,29.48,78343.2,58.9,0.63807,0.00038,12.60135]
[1777650710987,29.48,78339.74,58.9,0.63676,0.00038,12.61623]
[1777650712049,29.48,78339.74,58.9,0.63676,0.00038,12.61623]
[1777650712743,29.48,78339.74,58.9,0.63676,0.00038,12.61623]
[1777650712923,29.48,78335.61,58.9,0.63521,0.00038,12.63368]
[1777650713723,29.48,78318.91,58.9,0.62885,0.00038,12.70312]
[1777650714180,29.48,78318.91,58.9,0.62885,0.00038,12.70312]
[1777650714402,29.48,78318.91,58.9,0.62885,0.00038,12.70312]
[1777650714644,29.48,78318.91,58.9,0.62885,0.00038,12.70312]
[1777650714747,29.48,78318.91,58.9,0.62885,0.00038,12.70312]
[1777650714901,29.48,78318.91,58.9,0.62885,0.00038,12.70312]
[1777650714772,29.48,78310.75,58.9,0.62573,0.00038,12.7358]
[1777650715180,29.48,78310.75,58.9,0.62573,0.00038,12.7358]
[1777650715556,29.48,78310.75,58.9,0.62573,0.00038,12.7358]
[1777650715789,29.48,78310.75,58.9,0.62573,0.00038,12.7358]
[1777650715884,29.48,78298.01,58.9,0.62086,0.00038,12.78521]
[1777650716232,29.48,78286.24,58.9,0.61633,0.00039,12.82921]
[1777650717332,29.48,78286.24,58.9,0.61633,0.00039,12.82921]
[1777650718405,29.48,78285.93,58.9,0.61621,0.00039,12.83026]
[1777650718406,29.48,78285.93,58.9,0.61621,0.00039,12.83026]
[1777650718949,29.48,78285.93,58.9,0.61621,0.00039,12.83026]
[1777650718436,29.48,78294.35,58.9,0.61947,0.00038,12.79887]
[1777650719872,29.48,78294.35,58.9,0.61947,0.00038,12.79887]
[1777650719907,29.48,78294.35,58.9,0.61947,0.00038,12.79887]
[1777650719282,29.47,78297.36,58.9,0.62064,0.00038,12.78737]
[1777650720123,29.47,78297.36,58.9,0.62064,0.00038,12.78737]
[1777650720231,29.47,78297.36,58.9,0.62064,0.00038,12.78737]
[1777650720764,29.47,78297.36,58.9,0.62064,0.00038,12.78737]
[1777650720770,29.47,78297.36,58.9,0.62064,0.00038,12.78737]
[1777650720832,29.45,78297.05,58.9,0.62062,0.00038,12.78751]
[1777650721018,29.45,78297.05,58.9,0.62062,0.00038,12.78751]
[1777650721019,29.45,78297.05,58.9,0.62062,0.00038,12.78751]
[1777650721819,29.45,78297.05,58.9,0.62062,0.00038,12.78751]
[1777650721881,29.44,78286.97,58.9,0.61674,0.00039,12.82517]
[1777650721972,29.44,78286.97,58.9,0.61674,0.00039,12.82517]
[1777650722122,29.44,78279.45,58.9,0.61384,0.00039,12.85255]
[1777650723593,29.44,78279.45,58.9,0.61384,0.00039,12.85255]
[1777650724521,29.44,78280.14,58.9,0.61412,0.00039,12.84996]
[1777650724669,29.44,78280.14,58.9,0.61412,0.00039,12.84996]
[1777650724829,29.44,78280.14,58.9,0.61412,0.00039,12.84996]
[1777650725277,29.44,78279.01,58.9,0.6137,0.00039,12.85384]
[1777650725629,29.44,78279.01,58.9,0.6137,0.00039,12.85384]
[1777650725700,29.44,78279.01,58.9,0.6137,0.00039,12.85384]
[1777650725910,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650725959,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650726219,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650726234,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650726252,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650726284,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650726475,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650726644,29.43,78280.09,58.9,0.61412,0.00039,12.84988]
[1777650726900,29.42,78265.11,58.9,0.60835,0.00039,12.90218]
[1777650727349,29.42,78265.11,58.9,0.60835,0.00039,12.90218]
[1777650727832,29.42,78265.11,58.9,0.60835,0.00039,12.90218]
[1777650727867,29.42,78240.22,58.9,0.59865,0.00039,12.98359]
[1777650728287,29.42,78240.22,58.9,0.59865,0.00039,12.98359]
[1777650728875,29.42,78216.05,58.9,0.58916,0.00039,13.05524]
[1777650729537,29.42,78216.05,58.9,0.58916,0.00039,13.05524]
[1777650729652,29.42,78216.05,58.9,0.58916,0.00039,13.05524]
[1777650729677,29.42,78216.05,58.9,0.58916,0.00039,13.05524]
[1777650729937,29.42,78206.26,58.9,0.58531,0.00039,13.08212]
[1777650730224,29.42,78206.26,58.9,0.58531,0.00039,13.08212]
[1777650730601,29.42,78206.26,58.9,0.58531,0.00039,13.08212]
[1777650730799,29.42,78206.26,58.9,0.58531,0.00039,13.08212]
[1777650730816,29.42,78195.46,58.9,0.58104,0.0004,13.11037]
[1777650731448,29.42,78195.46,58.9,0.58104,0.0004,13.11037]
[1777650731491,29.42,78195.46,58.9,0.58104,0.0004,13.11037]
[1777650731682,29.42,78195.46,58.9,0.58104,0.0004,13.11037]
[1777650731751,29.42,78195.46,58.9,0.58104,0.0004,13.11037]
[1777650731800,29.42,78195.46,58.9,0.58104,0.0004,13.11037]
[1777650731872,29.42,78195.46,58.9,0.58104,0.0004,13.11037]
[1777650731852,29.42,78194.24,58.9,0.58056,0.0004,13.11346]
[1777650732026,29.42,78194.24,58.9,0.58056,0.0004,13.11346]
[1777650732462,29.42,78194.24,58.9,0.58056,0.0004,13.11346]
[1777650732507,29.42,78194.24,58.9,0.58056,0.0004,13.11346]
[1777650732707,29.42,78194.24,58.9,0.58056,0.0004,13.11346]
[1777650732802,29.42,78194.24,58.9,0.58056,0.0004,13.11346]
[1777650732821,29.41,78207.62,58.9,0.58586,0.00039,13.07836]
[1777650733488,29.41,78207.62,58.9,0.58586,0.00039,13.07836]
[1777650733777,29.41,78207.62,58.9,0.58586,0.00039,13.07836]
[1777650733911,29.41,78207.62,58.9,0.58586,0.00039,13.07836]
[1777650734002,29.41,78208.07,58.9,0.58604,0.00039,13.07709]
[1777650734308,29.41,78208.07,58.9,0.58604,0.00039,13.07709]
[1777650734492,29.41,78208.07,58.9,0.58604,0.00039,13.07709]
[1777650734504,29.41,78210.97,58.9,0.58719,0.00039,13.06917]
[1777650734961,29.41,78210.97,58.9,0.58719,0.00039,13.06917]
[1777650735168,29.41,78210.97,58.9,0.58719,0.00039,13.06917]
[1777650735182,29.41,78210.97,58.9,0.58719,0.00039,13.06917]
[1777650735809,29.41,78210.97,58.9,0.58719,0.00039,13.06917]
[1777650736232,29.38,78212.16,58.9,0.58774,0.00039,13.06526]
[1777650736237,29.38,78212.16,58.9,0.58774,0.00039,13.06526]
[1777650736238,29.38,78212.16,58.9,0.58774,0.00039,13.06526]
[1777650736283,29.38,78212.16,58.9,0.58774,0.00039,13.06526]
[1777650736321,29.38,78212.16,58.9,0.58774,0.00039,13.06526]
[1777650736485,29.38,78212.16,58.9,0.58774,0.00039,13.06526]
[1777650736510,29.38,78202.97,58.9,0.58411,0.0004,13.09018]
[1777650737206,29.38,78202.97,58.9,0.58411,0.0004,13.09018]
[1777650737454,29.38,78202.97,58.9,0.58411,0.0004,13.09018]
[1777650737692,29.38,78202.97,58.9,0.58411,0.0004,13.09018]
[1777650737814,29.38,78202.97,58.9,0.58411,0.0004,13.09018]
[1777650737826,29.35,78214.39,58.9,0.58871,0.00039,13.05839]
[1777650738083,29.35,78214.39,58.9,0.58871,0.00039,13.05839]
[1777650738571,29.35,78214.39,58.9,0.58871,0.00039,13.05839]
[1777650738669,29.35,78214.39,58.9,0.58871,0.00039,13.05839]
[1777650738698,29.35,78214.39,58.9,0.58871,0.00039,13.05839]
[1777650739320,29.33,78212.6,58.9,0.58805,0.0004,13.06299]
[1777650739542,29.33,78212.6,58.9,0.58805,0.0004,13.06299]
[1777650739610,29.33,78212.6,58.9,0.58805,0.0004,13.06299]
[1777650739776,29.33,78212.6,58.9,0.58805,0.0004,13.06299]
[1777650739828,29.33,78212.6,58.9,0.58805,0.0004,13.06299]
[1777650739873,29.33,78212.6,58.9,0.58805,0.0004,13.06299]
[1777650739865,29.3,78211.33,58.9,0.58762,0.0004,13.06598]
[1777650740401,29.3,78211.33,58.9,0.58762,0.0004,13.06598]
[1777650740450,29.3,78211.33,58.9,0.58762,0.0004,13.06598]
[1777650740479,29.3,78211.33,58.9,0.58762,0.0004,13.06598]
[1777650740603,29.3,78211.33,58.9,0.58762,0.0004,13.06598]
[1777650740860,29.3,78211.33,58.9,0.58762,0.0004,13.06598]
[1777650740926,29.3,78235.15,58.9,0.59703,0.00039,12.99619]
[1777650741774,29.3,78235.15,58.9,0.59703,0.00039,12.99619]
[1777650741873,29.3,78235.15,58.9,0.59703,0.00039,12.99619]
[1777650741925,29.3,78264.04,58.9,0.60836,0.00039,12.90193]
[1777650742277,29.3,78264.04,58.9,0.60836,0.00039,12.90193]
[1777650742392,29.3,78264.04,58.9,0.60836,0.00039,12.90193]
[1777650743344,29.3,78264.04,58.9,0.60836,0.00039,12.90193]
[1777650743444,29.3,78264.04,58.9,0.60836,0.00039,12.90193]
[1777650743543,29.28,78267.52,58.9,0.60977,0.00039,12.88936]
[1777650745539,29.28,78269.33,58.9,0.61049,0.00039,12.88298]
[1777650745870,29.28,78269.33,58.9,0.61049,0.00039,12.88298]
[1777650745874,29.28,78269.33,58.9,0.61049,0.00039,12.88298]
[1777650745972,29.28,78269.33,58.9,0.61049,0.00039,12.88298]
[1777650746017,29.28,78269.33,58.9,0.61049,0.00039,12.88298]
[1777650745640,29.28,78270.33,58.9,0.61088,0.00039,12.8794]
[1777650746412,29.28,78270.33,58.9,0.61088,0.00039,12.8794]
[1777650746851,29.28,78270.33,58.9,0.61088,0.00039,12.8794]
[1777650746910,29.28,78270.33,58.9,0.61088,0.00039,12.8794]
[1777650746909,29.28,78282.3,58.9,0.61555,0.00039,12.83622]
[1777650747256,29.28,78282.3,58.9,0.61555,0.00039,12.83622]
[1777650747658,29.28,78282.3,58.9,0.61555,0.00039,12.83622]
[1777650747720,29.28,78284.1,58.9,0.61626,0.00039,12.82954]
[1777650750094,29.27,78284.19,58.9,0.6163,0.00039,12.82913]
[1777650750258,29.27,78284.19,58.9,0.6163,0.00039,12.82913]
[1777650750438,29.27,78284.19,58.9,0.6163,0.00039,12.82913]
[1777650750478,29.27,78303.88,58.9,0.62393,0.00039,12.75396]
[1777650751273,29.27,78303.88,58.9,0.62393,0.00039,12.75396]
[1777650751411,29.27,78303.88,58.9,0.62393,0.00039,12.75396]
[1777650751619,29.27,78303.88,58.9,0.62393,0.00039,12.75396]
[1777650751705,29.27,78303.88,58.9,0.62393,0.00039,12.75396]
[1777650751793,29.27,78322.72,58.9,0.63124,0.00038,12.67045]
[1777650752505,29.27,78322.72,58.9,0.63124,0.00038,12.67045]
[1777650752570,29.27,78328.37,58.9,0.63341,0.00038,12.64673]
[1777650753628,29.27,78328.37,58.9,0.63341,0.00038,12.64673]
[1777650753649,29.27,78328.37,58.9,0.63341,0.00038,12.64673]
[1777650753908,29.27,78328.37,58.9,0.63341,0.00038,12.64673]
[1777650754068,29.27,78328.37,58.9,0.63341,0.00038,12.64673]
[1777650753966,29.27,78332.61,58.9,0.63504,0.00038,12.62869]
[1777650754773,29.27,78332.61,58.9,0.63504,0.00038,12.62869]
[1777650754779,29.27,78332.61,58.9,0.63504,0.00038,12.62869]
[1777650754838,29.27,78332.61,58.9,0.63504,0.00038,12.62869]
[1777650754841,29.27,78332.61,58.9,0.63504,0.00038,12.62869]
[1777650754979,29.27,78363.73,58.9,0.64688,0.00038,12.49005]
[1777650755216,29.27,78363.73,58.9,0.64688,0.00038,12.49005]
[1777650755776,29.27,78377.06,58.9,0.6519,0.00038,12.42738]
[1777650756834,29.27,78378.88,58.9,0.65258,0.00038,12.41867]
[1777650757049,29.27,78378.88,58.9,0.65258,0.00038,12.41867]
[1777650757349,29.27,78378.88,58.9,0.65258,0.00038,12.41867]
[1777650757368,29.27,78378.88,58.9,0.65258,0.00038,12.41867]
[1777650757404,29.27,78378.88,58.9,0.65258,0.00038,12.41867]
[1777650757465,29.27,78378.88,58.9,0.65258,0.00038,12.41867]
[1777650757936,29.27,78378.88,58.9,0.65258,0.00038,12.41867]
[1777650757956,29.27,78370.9,58.9,0.64958,0.00038,12.45657]
[1777650758458,29.27,78370.9,58.9,0.64958,0.00038,12.45657]
[1777650758859,29.27,78370.9,58.9,0.64958,0.00038,12.45657]
[1777650758868,29.26,78394.01,58.9,0.65826,0.00037,12.34478]
[1777650760498,29.26,78394.59,58.9,0.65847,0.00037,12.3419]
[1777650760517,29.26,78394.59,58.9,0.65847,0.00037,12.3419]
[1777650760939,29.26,78394.59,58.9,0.65847,0.00037,12.3419]
[1777650760999,29.26,78394.59,58.9,0.65847,0.00037,12.3419]
[1777650761010,29.26,78394.59,58.9,0.65847,0.00037,12.3419]
[1777650761017,29.26,78394.59,58.9,0.65847,0.00037,12.3419]
[1777650761037,29.26,78394.59,58.9,0.65847,0.00037,12.3419]
[1777650760990,29.26,78390.11,58.9,0.6568,0.00037,12.36403]
[1777650761731,29.26,78390.11,58.9,0.6568,0.00037,12.36403]
[1777650761816,29.26,78403.77,58.9,0.6619,0.00037,12.29574]
[1777650762069,29.26,78403.77,58.9,0.6619,0.00037,12.29574]
[1777650762577,29.26,78403.77,58.9,0.6619,0.00037,12.29574]
[1777650762581,29.26,78403.77,58.9,0.6619,0.00037,12.29574]
[1777650762648,29.26,78416.78,58.9,0.66672,0.00037,12.22899]
[1777650763154,29.26,78416.78,58.9,0.66672,0.00037,12.22899]
[1777650763357,29.26,78416.78,58.9,0.66672,0.00037,12.22899]
[1777650763366,29.26,78414.43,58.9,0.66585,0.00037,12.24119]
[1777650764461,29.26,78414.43,58.9,0.66585,0.00037,12.24119]
[1777650764467,29.26,78414.43,58.9,0.66585,0.00037,12.24119]
[1777650764520,29.26,78414.43,58.9,0.66585,0.00037,12.24119]
[1777650764738,29.26,78414.43,58.9,0.66585,0.00037,12.24119]
[1777650764924,29.26,78412.08,58.9,0.66498,0.00037,12.25331]
[1777650765198,29.26,78412.08,58.9,0.66498,0.00037,12.25331]
[1777650765438,29.26,78412.08,58.9,0.66498,0.00037,12.25331]
[1777650765535,29.26,78412.08,58.9,0.66498,0.00037,12.25331]
[1777650765550,29.26,78412.08,58.9,0.66498,0.00037,12.25331]
[1777650765619,29.26,78391.02,58.9,0.65715,0.00037,12.35941]
[1777650766009,29.26,78391.02,58.9,0.65715,0.00037,12.35941]
[1777650766136,29.26,78391.02,58.9,0.65715,0.00037,12.35941]
[1777650766179,29.26,78391.02,58.9,0.65715,0.00037,12.35941]
[1777650766294,29.26,78391.02,58.9,0.65715,0.00037,12.35941]
[1777650766413,29.26,78391.02,58.9,0.65715,0.00037,12.35941]
[1777650766771,29.26,78391.02,58.9,0.65715,0.00037,12.35941]
[1777650766814,29.26,78368.64,58.9,0.64874,0.00038,12.467]
[1777650767257,29.26,78368.64,58.9,0.64874,0.00038,12.467]
[1777650767492,29.26,78368.64,58.9,0.64874,0.00038,12.467]
[1777650767970,29.26,78357.59,58.9,0.64457,0.00038,12.51805]
[1777650768402,29.26,78353.77,58.9,0.64312,0.00038,12.53538]
[1777650769664,29.26,78342.54,58.9,0.63886,0.00038,12.58535]
[1777650770159,29.26,78342.54,58.9,0.63886,0.00038,12.58535]
[1777650770345,29.26,78342.54,58.9,0.63886,0.00038,12.58535]
[1777650770914,29.26,78342.54,58.9,0.63886,0.00038,12.58535]
[1777650770944,29.26,78332.45,58.9,0.63501,0.00038,12.62901]
[1777650771757,29.26,78332.45,58.9,0.63501,0.00038,12.62901]
[1777650771772,29.26,78328.74,58.9,0.63359,0.00038,12.64478]
[1777650772784,29.26,78328.74,58.9,0.63359,0.00038,12.64478]
[1777650772855,29.26,78323.98,58.9,0.63176,0.00038,12.66479]
[1777650775617,29.26,78325.08,58.9,0.63218,0.00038,12.66021]
[1777650775633,29.26,78324.97,58.9,0.63214,0.00038,12.66068]
[1777650776747,29.26,78324.97,58.9,0.63214,0.00038,12.66068]
[1777650776943,29.26,78324.97,58.9,0.63214,0.00038,12.66068]
[1777650776958,29.26,78324.97,58.9,0.63214,0.00038,12.66068]
[1777650777007,29.26,78317.58,58.9,0.6293,0.00038,12.69131]
[1777650777954,29.26,78317.58,58.9,0.6293,0.00038,12.69131]
[1777650777976,29.26,78318.95,58.9,0.62983,0.00038,12.68566]
[1777650778890,29.26,78318.95,58.9,0.62983,0.00038,12.68566]
[1777650779480,29.26,78315.65,58.9,0.62857,0.00038,12.69915]
[1777650780487,29.26,78312.96,58.9,0.62753,0.00038,12.71005]
[1777650783512,29.26,78314.99,58.9,0.62832,0.00038,12.7018]
[1777650784352,29.26,78314.99,58.9,0.62832,0.00038,12.7018]
[1777650784519,29.26,78315.51,58.9,0.62852,0.00038,12.69967]
[1777650785874,29.26,78319.2,58.9,0.62994,0.00038,12.68454]
[1777650787133,29.26,78317.58,58.9,0.62931,0.00038,12.69119]
[1777650788015,29.26,78317.58,58.9,0.62931,0.00038,12.69119]
[1777650787540,29.26,78316.56,58.9,0.62892,0.00038,12.69536]
[1777650788549,29.26,78320.24,58.9,0.63034,0.00038,12.68023]
[1777650790834,29.26,78321.97,58.9,0.631,0.00038,12.67307]
[1777650792974,29.26,78322.41,58.9,0.63117,0.00038,12.67125]
[1777650793585,29.26,78315.82,58.9,0.62864,0.00038,12.6984]
[1777650794959,29.26,78315.82,58.9,0.62864,0.00038,12.6984]
[1777650794831,29.26,78310.82,58.9,0.62671,0.00039,12.71867]
[1777650795990,29.26,78310.82,58.9,0.62671,0.00039,12.71867]
[1777650795966,29.26,78303.64,58.9,0.62394,0.00039,12.74723]
[1777650796491,29.26,78303.64,58.9,0.62394,0.00039,12.74723]
[1777650796606,29.26,78298.91,58.9,0.62211,0.00039,12.7657]
[1777650797746,29.26,78298.91,58.9,0.62211,0.00039,12.7657]
[1777650797848,29.26,78299.77,58.9,0.62245,0.00039,12.76232]
[1777650799714,29.26,78300.03,58.9,0.62255,0.00039,12.76131]
[1777650799738,29.26,78300.03,58.9,0.62255,0.00039,12.76131]
[1777650799822,29.26,78299.95,58.9,0.62252,0.00039,12.76158]
[1777650800943,29.26,78299.95,58.9,0.62252,0.00039,12.76158]
[1777650801016,29.26,78290.45,58.9,0.61884,0.00039,12.79798]
[1777650801500,29.26,78290.45,58.9,0.61884,0.00039,12.79798]
[1777650801999,29.26,78290.45,58.9,0.61884,0.00039,12.79798]
[1777650802041,29.26,78290.45,58.9,0.61884,0.00039,12.79798]
[1777650801641,29.26,78292.24,58.9,0.61954,0.00039,12.7912]
[1777650803002,29.26,78292.24,58.9,0.61954,0.00039,12.7912]
[1777650802649,29.26,78295.83,58.9,0.62094,0.00039,12.77742]
[1777650803217,29.26,78295.83,58.9,0.62094,0.00039,12.77742]
[1777650804001,29.26,78295.83,58.9,0.62094,0.00039,12.77742]
[1777650803655,29.25,78293.59,58.9,0.62007,0.00039,12.78593]
[1777650804548,29.25,78293.59,58.9,0.62007,0.00039,12.78593]
[1777650805050,29.25,78292.2,58.9,0.61954,0.00039,12.79118]
[1777650805669,29.25,78289.5,58.9,0.6185,0.00039,12.80135]
[1777650806422,29.25,78289.5,58.9,0.6185,0.00039,12.80135]
[1777650806669,29.25,78289.5,58.9,0.6185,0.00039,12.80135]
[1777650807738,29.25,78288.96,58.9,0.61829,0.00039,12.80334]
[1777650813751,29.24,78286.91,58.9,0.61758,0.00039,12.80349]
[1777650815688,29.24,78286.84,58.9,0.61757,0.00039,12.80366]
[1777650817214,29.24,78289.67,58.9,0.61867,0.00039,12.79294]
[1777650817523,29.24,78289.67,58.9,0.61867,0.00039,12.79294]
[1777650817753,29.24,78292.83,58.9,0.61991,0.00039,12.7809]
[1777650819483,29.23,78293.6,58.9,0.62021,0.00039,12.77791]
[1777650819768,29.23,78291.56,58.9,0.61942,0.00039,12.78564]
[1777650820774,29.23,78295.49,58.9,0.62095,0.00039,12.77057]
[1777650822178,29.23,78295.89,58.9,0.62112,0.00039,12.76895]
[1777650822916,29.23,78301.69,58.9,0.62337,0.00039,12.74633]
[1777650823795,29.23,78306.88,58.9,0.62538,0.00039,12.72581]
[1777650825701,29.23,78306.77,58.9,0.62534,0.00039,12.72625]
[1777650825809,29.23,78308.47,58.9,0.62599,0.00039,12.71944]
[1777650826816,29.23,78313.52,58.9,0.62794,0.00039,12.69906]
[1777650827234,29.23,78313.52,58.9,0.62794,0.00039,12.69906]
[1777650827823,29.23,78309.29,58.9,0.62631,0.00039,12.71614]
[1777650828830,29.23,78306.91,58.9,0.62539,0.00039,12.72564]
[1777650829371,29.23,78306.91,58.9,0.62539,0.00039,12.72564]
[1777650829837,29.23,78306.28,58.9,0.62515,0.00039,12.72813]
[1777650832858,29.23,78299.28,58.9,0.62245,0.00039,12.75565]
[1777650834617,29.23,78300.16,58.9,0.62279,0.00039,12.75222]
[1777650834872,29.23,78306.75,58.9,0.62534,0.00039,12.72622]
[1777650835360,29.23,78306.75,58.9,0.62534,0.00039,12.72622]
[1777650837165,29.23,78308.22,58.9,0.6259,0.00039,12.72037]
[1777650838877,29.23,78309.71,58.9,0.62648,0.00039,12.71439]
[1777650839907,29.23,78306.76,58.9,0.62534,0.00039,12.7262]
[1777650841059,29.23,78306.76,58.9,0.62534,0.00039,12.7262]
[1777650842257,29.23,78306.57,58.9,0.62527,0.00039,12.72695]
[1777650842928,29.23,78312.7,58.9,0.62764,0.00039,12.70229]
[1777650843720,29.23,78312.7,58.9,0.62764,0.00039,12.70229]
[1777650845729,29.22,78312.66,58.9,0.62762,0.00039,12.70242]
[1777650845729,29.22,78312.66,58.9,0.62762,0.00039,12.70242]
[1777650845730,29.22,78312.66,58.9,0.62762,0.00039,12.70242]
[1777650845825,29.22,78312.66,58.9,0.62762,0.00039,12.70242]
[1777650845949,29.22,78316.42,58.9,0.62907,0.00039,12.68708]
[1777650847054,29.22,78316.42,58.9,0.62907,0.00039,12.68708]
[1777650847045,29.22,78319.69,58.9,0.63033,0.00038,12.67361]
[1777650847524,29.22,78319.69,58.9,0.63033,0.00038,12.67361]
[1777650852998,29.22,78320.91,58.9,0.6308,0.00038,12.66857]
[1777650853435,29.22,78320.91,58.9,0.6308,0.00038,12.66857]
[1777650854005,29.22,78326.61,58.9,0.63299,0.00038,12.64471]
[1777650854797,29.22,78326.61,58.9,0.63299,0.00038,12.64471]
[1777650854852,29.22,78326.61,58.9,0.63299,0.00038,12.64471]
[1777650855012,29.22,78330.15,58.9,0.63435,0.00038,12.62971]
[1777650856019,29.22,78334.16,58.9,0.63589,0.00038,12.61252]
[1777650858033,29.22,78340.1,58.9,0.63815,0.00038,12.5868]
[1777650861174,29.23,78338.79,58.9,0.63765,0.00038,12.59255]
[1777650861313,29.23,78338.79,58.9,0.63765,0.00038,12.59255]
[1777650861882,29.23,78338.79,58.9,0.63765,0.00038,12.59255]
[1777650862061,29.23,78330.72,58.9,0.63456,0.00038,12.62737]
[1777650864075,29.23,78327.12,58.9,0.63318,0.00038,12.64265]
[1777650867095,29.22,78329.39,58.9,0.63406,0.00038,12.63294]
[1777650870249,29.22,78329.9,58.9,0.63426,0.00038,12.63071]
[1777650871125,29.22,78332.49,58.9,0.63532,0.00038,12.61234]
[1777650872895,29.22,78332.49,58.9,0.63532,0.00038,12.61234]
[1777650873243,29.22,78333.43,58.9,0.63568,0.00038,12.60831]
[1777650873334,29.22,78340.46,58.9,0.63837,0.00038,12.5778]
[1777650879780,29.22,78340.56,58.9,0.6384,0.00038,12.57738]
[1777650881468,29.22,78342.21,58.9,0.63904,0.00038,12.57011]
[1777650882024,29.22,78343.37,58.9,0.63948,0.00038,12.56497]
[1777650882201,29.22,78345.9,58.9,0.64045,0.00038,12.55377]
[1777650883625,29.22,78345.9,58.9,0.64045,0.00038,12.55377]
[1777650883718,29.22,78345.9,58.9,0.64045,0.00038,12.55377]
[1777650883726,29.22,78349.69,58.9,0.64189,0.00038,12.53685]
[1777650884851,29.22,78349.69,58.9,0.64189,0.00038,12.53685]
[1777650887966,29.22,78351.01,58.9,0.64239,0.00038,12.53094]
[1777650888055,29.22,78350.85,58.9,0.64233,0.00038,12.53167]
[1777650888287,29.22,78350.85,58.9,0.64233,0.00038,12.53167]
[1777650888650,29.22,78350.85,58.9,0.64233,0.00038,12.53167]
[1777650888751,29.22,78346.79,58.9,0.64078,0.00038,12.54984]
[1777650889852,29.22,78346.79,58.9,0.64078,0.00038,12.54984]
[1777650890034,29.22,78346.79,58.9,0.64078,0.00038,12.54984]
[1777650890154,29.22,78338.97,58.9,0.6378,0.00038,12.58433]
[1777650890175,29.22,78338.97,58.9,0.6378,0.00038,12.58433]
[1777650890294,29.22,78338.97,58.9,0.6378,0.00038,12.58433]
[1777650890631,29.22,78338.97,58.9,0.6378,0.00038,12.58433]
[1777650890671,29.22,78346.72,58.9,0.64076,0.00038,12.55017]
[1777650891994,29.22,78361.42,58.9,0.64635,0.00038,12.48339]
[1777650892271,29.22,78363.53,58.9,0.64715,0.00038,12.47362]
[1777650896754,29.22,78363.14,58.9,0.64702,0.00038,12.47527]
[1777650896759,29.22,78363.14,58.9,0.64702,0.00038,12.47527]
[1777650897062,29.22,78363.14,58.9,0.64702,0.00038,12.47527]
[1777650897333,29.22,78361.48,58.9,0.6464,0.00038,12.48281]
[1777650897887,29.22,78361.48,58.9,0.6464,0.00038,12.48281]
[1777650898313,29.21,78358.31,58.9,0.6452,0.00038,12.49736]
[1777650900327,29.21,78355.57,58.9,0.64416,0.00038,12.50981]
[1777650901245,29.21,78355.57,58.9,0.64416,0.00038,12.50981]
[1777650901334,29.21,78358.61,58.9,0.64532,0.00038,12.49586]
[1777650904592,29.21,78360.06,58.9,0.64588,0.00038,12.4891]
[1777650906887,29.21,78357.84,58.9,0.64504,0.00038,12.49922]
[1777650906916,29.21,78355.43,58.9,0.64414,0.00038,12.51014]
[1777650907376,29.21,78352.97,58.9,0.6432,0.00038,12.52131]
[1777650908560,29.21,78352.97,58.9,0.6432,0.00038,12.52131]
[1777650909071,29.21,78352.97,58.9,0.6432,0.00038,12.52131]
[1777650908662,29.21,78351.01,58.9,0.64246,0.00038,12.53012]
[1777650914425,29.2,78356.0,58.9,0.64438,0.00038,12.50718]
[1777650915687,29.2,78356.0,58.9,0.64438,0.00038,12.50718]
[1777650915730,29.2,78357.88,58.9,0.6451,0.00038,12.49852]
[1777650917078,29.2,78360.66,58.9,0.64616,0.00038,12.48565]
[1777650917445,29.2,78362.86,58.9,0.647,0.00038,12.47546]
[1777650918695,29.2,78362.86,58.9,0.647,0.00038,12.47546]
[1777650919795,29.2,78365.01,58.9,0.64782,0.00038,12.46539]
[1777650921155,29.2,78365.01,58.9,0.64782,0.00038,12.46539]
[1777650925862,29.2,78366.13,58.9,0.64825,0.00038,12.46007]
[1777650925914,29.19,78363.63,58.9,0.64731,0.00038,12.47166]
[1777650926509,29.19,78360.39,58.9,0.64608,0.00038,12.48667]
[1777650930819,29.19,78359.25,58.9,0.64566,0.00038,12.49171]
[1777650936579,29.19,78360.62,58.9,0.64627,0.00038,12.47776]
[1777650937419,29.19,78360.62,58.9,0.64627,0.00038,12.47776]
[1777650937586,29.19,78355.23,58.9,0.64423,0.00038,12.50245]
[1777650938813,29.19,78355.23,58.9,0.64423,0.00038,12.50245]
[1777650939370,29.18,78354.14,58.9,0.64382,0.00038,12.50737]
[1777650942395,29.18,78355.18,58.9,0.64423,0.00038,12.50249]
[1777650942620,29.18,78358.88,58.9,0.64564,0.00038,12.48549]
[1777650943686,29.18,78358.88,58.9,0.64564,0.00038,12.48549]
[1777650943992,29.18,78360.96,58.9,0.64643,0.00038,12.47584]
[1777650944635,29.18,78358.88,58.9,0.64564,0.00038,12.48544]
[1777650947601,29.18,78357.8,58.9,0.64524,0.00038,12.49033]
[1777650948705,29.18,78358.25,58.9,0.64541,0.00038,12.48822]
[1777650948796,29.18,78362.62,58.9,0.64707,0.00038,12.46799]
[1777650949671,29.18,78366.23,58.9,0.64844,0.00038,12.45111]
[1777650950315,29.18,78366.23,58.9,0.64844,0.00038,12.45111]
[1777650950678,29.18,78369.17,58.9,0.64956,0.00038,12.43727]
[1777650952120,29.18,78369.17,58.9,0.64956,0.00038,12.43727]
[1777650953699,29.18,78366.53,58.9,0.64856,0.00038,12.44966]
[1777650958003,29.18,78366.6,58.9,0.64859,0.00038,12.44926]
[1777650958021,29.17,78369.8,58.9,0.64981,0.00038,12.43414]
[1777650958351,29.17,78369.8,58.9,0.64981,0.00038,12.43414]
[1777650958734,29.17,78371.74,58.9,0.65054,0.00038,12.42495]
[1777650959741,29.17,78374.1,58.9,0.65144,0.00038,12.41365]
[1777650961211,29.17,78376.8,58.9,0.65246,0.00038,12.40063]
[1777650961265,29.17,78376.8,58.9,0.65246,0.00038,12.40063]
[1777650961596,29.17,78376.8,58.9,0.65246,0.00038,12.40063]
[1777650961755,29.17,78378.97,58.9,0.65328,0.00038,12.39017]
[1777650962640,29.17,78378.97,58.9,0.65328,0.00038,12.39017]
[1777650962650,29.17,78378.97,58.9,0.65328,0.00038,12.39017]
[1777650962682,29.17,78378.97,58.9,0.65328,0.00038,12.39017]
[1777650962962,29.17,78378.97,58.9,0.65328,0.00038,12.39017]
[1777650963016,29.17,78378.97,58.9,0.65328,0.00038,12.39017]
[1777650963042,29.17,78388.38,58.9,0.65683,0.00038,12.34421]
[1777650963363,29.17,78388.38,58.9,0.65683,0.00038,12.34421]
[1777650963517,29.17,78388.38,58.9,0.65683,0.00038,12.34421]
[1777650963851,29.17,78388.38,58.9,0.65683,0.00038,12.34421]
[1777650964037,29.17,78388.38,58.9,0.65683,0.00038,12.34421]
[1777650964096,29.17,78388.38,58.9,0.65683,0.00038,12.34421]
[1777650964126,29.17,78388.38,58.9,0.65683,0.00038,12.34421]
[1777650964122,29.17,78391.75,58.9,0.65809,0.00037,12.32753]
[1777650964226,29.17,78391.75,58.9,0.65809,0.00037,12.32753]
[1777650964777,29.17,78385.09,58.9,0.65559,0.00038,12.36038]
[1777650965947,29.17,78385.09,58.9,0.65559,0.00038,12.36038]
[1777650966451,29.17,78385.61,58.9,0.65579,0.00038,12.35778]
[1777650966790,29.17,78385.61,58.9,0.65579,0.00038,12.35778]
[1777650967372,29.17,78384.38,58.9,0.65533,0.00038,12.3638]
[1777650967798,29.17,78386.64,58.9,0.65618,0.00038,12.35272]
[1777650969059,29.17,78386.64,58.9,0.65618,0.00038,12.35272]
[1777650970422,29.17,78386.96,58.9,0.6563,0.00038,12.35114]
[1777650970762,29.17,78386.96,58.9,0.6563,0.00038,12.35114]
[1777650971155,29.17,78386.96,58.9,0.6563,0.00038,12.35114]
[1777650971226,29.17,78386.35,58.9,0.65607,0.00038,12.35413]
[1777650971244,29.17,78386.35,58.9,0.65607,0.00038,12.35413]
[1777650971338,29.17,78386.35,58.9,0.65607,0.00038,12.35413]
[1777650971418,29.17,78386.35,58.9,0.65607,0.00038,12.35413]
[1777650971826,29.17,78380.74,58.9,0.65396,0.00038,12.38151]
[1777650973282,29.17,78380.76,58.9,0.65396,0.00038,12.38143]
[1777650973840,29.17,78377.85,58.9,0.65287,0.00038,12.3955]
[1777650976861,29.17,78375.95,58.9,0.65215,0.00038,12.40462]
[1777650979278,29.17,78376.04,58.9,0.65219,0.00038,12.40416]
[1777650984668,29.17,78374.85,58.9,0.65174,0.00038,12.4098]
[1777650985092,29.17,78374.85,58.9,0.65174,0.00038,12.4098]
[1777650985104,29.17,78369.62,58.9,0.64977,0.00038,12.43467]
[1777650986163,29.17,78369.62,58.9,0.64977,0.00038,12.43467]
[1777650986237,29.17,78367.71,58.9,0.64904,0.00038,12.44366]
[1777650987650,29.17,78368.62,58.9,0.64939,0.00038,12.43937]
[1777650987938,29.17,78369.68,58.9,0.64979,0.00038,12.43432]
[1777650988598,29.17,78369.68,58.9,0.64979,0.00038,12.43432]
[1777650989861,29.17,78368.98,58.9,0.64953,0.00038,12.43761]
[1777650989952,29.17,78367.36,58.9,0.64892,0.00038,12.44522]
[1777650991430,29.17,78366.85,58.9,0.64873,0.00038,12.44759]
[1777650991965,29.17,78370.59,58.9,0.65022,0.00038,12.42254]
[1777650997001,29.17,78370.46,58.9,0.65017,0.00038,12.4231]
[1777650997531,29.17,78370.46,58.9,0.65017,0.00038,12.4231]
[1777651000712,29.17,78370.74,58.9,0.65028,0.00038,12.42175]
[1777651001031,29.17,78368.66,58.9,0.64949,0.00038,12.43158]
[1777651003004,29.16,78368.4,58.9,0.6494,0.00038,12.43278]
[1777651003596,29.16,78369.08,58.9,0.64966,0.00038,12.42955]
[1777651004052,29.16,78375.37,58.9,0.65204,0.00038,12.39956]
[1777651005059,29.16,78378.74,58.9,0.65331,0.00038,12.3833]
[1777651006066,29.16,78381.23,58.9,0.65425,0.00038,12.37122]
[1777651008660,29.16,78382.0,58.9,0.65454,0.00038,12.36746]
[1777651008677,29.16,78382.0,58.9,0.65454,0.00038,12.36746]
[1777651009087,29.16,78384.11,58.9,0.65534,0.00038,12.35716]
[1777651011212,29.16,78384.94,58.9,0.65565,0.00038,12.3531]
[1777651012108,29.16,78386.9,58.9,0.65639,0.00038,12.34348]
[1777651013665,29.16,78386.72,58.9,0.65632,0.00038,12.34438]
[1777651019157,29.16,78387.69,58.9,0.65669,0.00038,12.33958]
[1777651021588,29.16,78386.88,58.9,0.65639,0.00038,12.34351]
[1777651022572,29.16,78387.11,58.9,0.65648,0.00038,12.34234]
[1777651022763,29.16,78387.11,58.9,0.65648,0.00038,12.34234]
[1777651023185,29.16,78392.07,58.9,0.65834,0.00038,12.31771]
[1777651024192,29.16,78396.6,58.9,0.66004,0.00037,12.295]
[1777651025199,29.16,78398.64,58.9,0.66081,0.00037,12.28464]
[1777651026153,29.16,78398.64,58.9,0.66081,0.00037,12.28464]
[1777651026248,29.16,78398.64,58.9,0.66081,0.00037,12.28464]
[1777651026254,29.16,78402.78,58.9,0.66237,0.00037,12.26357]
[1777651027214,29.15,78416.2,58.9,0.66737,0.00037,12.19409]
[1777651027710,29.15,78416.2,58.9,0.66737,0.00037,12.19409]
[1777651028221,29.15,78418.25,58.9,0.66814,0.00037,12.18326]
[1777651030950,29.15,78418.76,58.9,0.66834,0.00037,12.18048]
[1777651030956,29.15,78418.76,58.9,0.66834,0.00037,12.18048]
[1777651031242,29.15,78410.81,58.9,0.66538,0.00037,12.22199]
[1777651032283,29.15,78405.94,58.9,0.66357,0.00037,12.24706]
[1777651033968,29.15,78405.37,58.9,0.66336,0.00037,12.24993]
[1777651033970,29.15,78405.37,58.9,0.66336,0.00037,12.24993]
[1777651033998,29.15,78405.37,58.9,0.66336,0.00037,12.24993]
[1777651034263,29.15,78411.06,58.9,0.66549,0.00037,12.22055]
[1777651035270,29.15,78417.66,58.9,0.66795,0.00037,12.18603]
[1777651036277,29.15,78420.03,58.9,0.66883,0.00037,12.17349]
[1777651036328,29.15,78420.03,58.9,0.66883,0.00037,12.17349]
[1777651037284,29.15,78420.87,58.9,0.66914,0.00037,12.16901]
[1777651040218,29.15,78419.74,58.9,0.66873,0.00037,12.17493]
[1777651040223,29.15,78419.74,58.9,0.66873,0.00037,12.17493]
[1777651040236,29.15,78420.49,58.9,0.66901,0.00037,12.17088]
[1777651041313,29.15,78418.2,58.9,0.66816,0.00037,12.1829]
[1777651044334,29.14,78421.78,58.9,0.6695,0.00037,12.16384]
[1777651045744,29.14,78421.78,58.9,0.6695,0.00037,12.16384]
[1777651045837,29.14,78421.78,58.9,0.6695,0.00037,12.16384]
[1777651045845,29.14,78422.62,58.9,0.66982,0.00037,12.15934]
[1777651047592,29.14,78424.77,58.9,0.67062,0.00037,12.14784]
[1777651048362,29.14,78429.61,58.9,0.67241,0.00037,12.12189]
[1777651050696,29.14,78430.54,58.9,0.67276,0.00037,12.11683]
[1777651050762,29.14,78434.16,58.9,0.67409,0.00037,12.09719]
[1777651052023,29.14,78434.16,58.9,0.67409,0.00037,12.09719]
[1777651054205,29.14,78434.31,58.9,0.67424,0.00037,12.08877]
[1777651054234,29.14,78434.31,58.9,0.67424,0.00037,12.08877]
[1777651054260,29.14,78432.57,58.9,0.6736,0.00037,12.09811]
[1777651055410,29.14,78429.58,58.9,0.6725,0.00037,12.11419]
[1777651061147,29.14,78429.22,58.9,0.67237,0.00037,12.11607]
[1777651063467,29.14,78424.15,58.9,0.67051,0.00037,12.14308]
[1777651064474,29.14,78420.8,58.9,0.66926,0.00037,12.16088]
[1777651065648,29.14,78420.8,58.9,0.66926,0.00037,12.16088]
[1777651066269,29.13,78418.66,58.9,0.66847,0.00037,12.17215]
[1777651066488,29.13,78416.07,58.9,0.66751,0.00037,12.18577]
[1777651068706,29.13,78414.73,58.9,0.66701,0.00037,12.19276]
[1777651069175,29.13,78414.73,58.9,0.66701,0.00037,12.19276]
[1777651072668,29.13,78416.25,58.9,0.66759,0.00037,12.18467]
[1777651072674,29.13,78416.24,58.9,0.66759,0.00037,12.1847]
[1777651073429,29.13,78416.24,58.9,0.66759,0.00037,12.1847]
[1777651073538,29.13,78418.06,58.9,0.66826,0.00037,12.17511]
[1777651074545,29.13,78414.18,58.9,0.66682,0.00037,12.19544]
[1777651079580,29.13,78411.81,58.9,0.66595,0.00037,12.20771]
[1777651080726,29.13,78411.81,58.9,0.66595,0.00037,12.20771]
[1777651080790,29.13,78412.66,58.9,0.66626,0.00037,12.20329]
[1777651081594,29.13,78417.07,58.9,0.6679,0.00037,12.18022]
[1777651082601,29.13,78421.55,58.9,0.66956,0.00037,12.1566]
[1777651087636,29.13,78426.25,58.9,0.6713,0.00037,12.13165]
[1777651089397,29.13,78427.63,58.9,0.67181,0.00037,12.12422]
[1777651089417,29.13,78427.63,58.9,0.67181,0.00037,12.12422]
[1777651089849,29.13,78429.79,58.9,0.67261,0.00037,12.11258]
[1777651090694,29.13,78431.8,58.9,0.67335,0.00037,12.10171]
[1777651093668,29.13,78432.03,58.9,0.67344,0.00037,12.10044]
[1777651093693,29.13,78432.03,58.9,0.67344,0.00037,12.10044]
[1777651093900,29.13,78432.03,58.9,0.67344,0.00037,12.10044]
[1777651094022,29.13,78432.03,58.9,0.67344,0.00037,12.10044]
[1777651094056,29.13,78434.4,58.9,0.67432,0.00037,12.08758]
[1777651094578,29.13,78434.4,58.9,0.67432,0.00037,12.08758]
[1777651094679,29.13,78434.4,58.9,0.67432,0.00037,12.08758]
[1777651095012,29.13,78442.08,58.9,0.67714,0.00037,12.04555]
[1777651095695,29.13,78444.75,58.9,0.67812,0.00037,12.03078]
[1777651099360,29.13,78445.35,58.9,0.67835,0.00037,12.02733]
[1777651100710,29.13,78445.93,58.9,0.67857,0.00037,12.02406]
[1777651100732,29.13,78445.93,58.9,0.67857,0.00037,12.02406]
[1777651100920,29.13,78454.66,58.9,0.68176,0.00036,11.97517]
[1777651101738,29.13,78459.79,58.9,0.68363,0.00036,11.94611]
[1777651105766,29.13,78461.61,58.9,0.6843,0.00036,11.9356]
[1777651106773,29.13,78460.03,58.9,0.68373,0.00036,11.94456]
[1777651108787,29.12,78463.55,58.9,0.68502,0.00036,11.92437]
[1777651111365,29.12,78461.69,58.9,0.68435,0.00036,11.93493]
[1777651111366,29.12,78461.69,58.9,0.68435,0.00036,11.93493]
[1777651112815,29.12,78458.81,58.9,0.68339,0.00036,11.94366]
[1777651117850,29.12,78461.44,58.9,0.68436,0.00036,11.92849]
[1777651120536,29.12,78460.83,58.9,0.68414,0.00036,11.93195]
[1777651120539,29.12,78460.83,58.9,0.68414,0.00036,11.93195]
[1777651120706,29.12,78460.83,58.9,0.68414,0.00036,11.93195]
[1777651120860,29.12,78460.83,58.9,0.68414,0.00036,11.93195]
[1777651121320,29.12,78460.83,58.9,0.68414,0.00036,11.93195]
[1777651121321,29.12,78460.83,58.9,0.68414,0.00036,11.93195]
[1777651120871,29.12,78456.7,58.9,0.68263,0.00036,11.95541]
[1777651121878,29.12,78452.85,58.9,0.68123,0.00037,11.97714]
[1777651126913,29.12,78453.32,58.9,0.6814,0.00037,11.97443]
[1777651131389,29.12,78452.41,58.9,0.68108,0.00037,11.97948]
[1777651131948,29.12,78455.42,58.9,0.68218,0.00037,11.96252]
[1777651132427,29.12,78455.42,58.9,0.68218,0.00037,11.96252]
[1777651132961,29.12,78455.42,58.9,0.68218,0.00037,11.96252]
[1777651138997,29.12,78456.77,58.9,0.68267,0.00036,11.95485]
[1777651144037,29.12,78455.38,58.9,0.68216,0.00037,11.9627]
[1777651145086,29.12,78455.38,58.9,0.68216,0.00037,11.9627]
[1777651145188,29.12,78453.71,58.9,0.68155,0.00037,11.97212]
[1777651151080,29.12,78453.9,58.9,0.68163,0.00037,11.97099]
[1777651151176,29.12,78453.9,58.9,0.68163,0.00037,11.97099]
[1777651157128,29.12,78454.54,58.9,0.68187,0.00037,11.9672]
[1777651162163,29.11,78454.98,58.9,0.68204,0.00037,11.96463]
[1777651167197,29.11,78458.58,58.9,0.68336,0.00036,11.94414]
[1777651169340,29.11,78458.89,58.9,0.68347,0.00036,11.94237]
[1777651169212,29.11,78457.28,58.9,0.68288,0.00036,11.95151]
[1777651170219,29.11,78455.59,58.9,0.68227,0.00037,11.96107]
[1777651172233,29.11,78460.64,58.9,0.6842,0.00036,11.92476]
[1777651175254,29.11,78459.06,58.9,0.68362,0.00036,11.93379]
[1777651175572,29.11,78459.06,58.9,0.68362,0.00036,11.93379]
[1777651176261,29.11,78457.36,58.9,0.683,0.00036,11.94345]
[1777651177268,29.11,78459.29,58.9,0.6837,0.00036,11.93247]
[1777651182303,29.11,78459.17,58.9,0.68366,0.00036,11.93314]
[1777651186180,29.11,78458.97,58.9,0.68359,0.00036,11.93431]
[1777651186204,29.11,78458.97,58.9,0.68359,0.00036,11.93431]
[1777651186845,29.11,78460.31,58.9,0.68407,0.00036,11.92669]
[1777651186846,29.11,78460.31,58.9,0.68407,0.00036,11.92669]
[1777651187569,29.11,78459.55,58.9,0.6838,0.00036,11.93098]
[1777651188073,29.11,78459.55,58.9,0.6838,0.00036,11.93098]
[1777651190254,29.11,78459.92,58.9,0.68394,0.00036,11.92883]
[1777651190275,29.11,78459.92,58.9,0.68394,0.00036,11.92883]
[1777651190353,29.11,78459.92,58.9,0.68394,0.00036,11.92883]
[1777651190361,29.11,78458.36,58.9,0.68337,0.00036,11.93772]
[1777651191279,29.11,78458.36,58.9,0.68337,0.00036,11.93772]
[1777651191410,29.11,78458.36,58.9,0.68337,0.00036,11.93772]
[1777651193382,29.11,78456.07,58.9,0.68253,0.00037,11.95072]
[1777651193572,29.11,78456.07,58.9,0.68253,0.00037,11.95072]
[1777651195461,29.11,78455.98,58.9,0.6825,0.00037,11.95122]
[1777651196623,29.11,78455.44,58.9,0.6823,0.00037,11.95427]
[1777651196672,29.11,78455.44,58.9,0.6823,0.00037,11.95427]
[1777651197309,29.11,78455.44,58.9,0.6823,0.00037,11.95427]
[1777651197369,29.11,78455.44,58.9,0.6823,0.00037,11.95427]
[1777651197411,29.11,78450.84,58.9,0.68062,0.00037,11.98017]
[1777651197637,29.11,78450.84,58.9,0.68062,0.00037,11.98017]
[1777651198418,29.11,78448.85,58.9,0.67989,0.00037,11.99134]
[1777651198645,29.11,78448.85,58.9,0.67989,0.00037,11.99134]
[1777651198990,29.11,78448.85,58.9,0.67989,0.00037,11.99134]
[1777651199425,29.11,78442.55,58.9,0.67757,0.00037,12.02643]
[1777651200432,29.11,78437.16,58.9,0.67559,0.00037,12.05611]
[1777651200632,29.11,78437.16,58.9,0.67559,0.00037,12.05611]
[1777651200641,29.11,78437.16,58.9,0.67559,0.00037,12.05611]
[1777651200844,29.11,78437.16,58.9,0.67559,0.00037,12.05611]
[1777651201435,29.11,78437.16,58.9,0.67559,0.00037,12.05611]
[1777651201439,29.11,78449.03,58.9,0.67995,0.00037,11.99047]
[1777651201839,29.11,78449.03,58.9,0.67995,0.00037,11.99047]
[1777651201852,29.11,78449.03,58.9,0.67995,0.00037,11.99047]
[1777651202049,29.11,78449.03,58.9,0.67995,0.00037,11.99047]
[1777651202446,29.11,78466.33,58.9,0.68626,0.00036,11.89225]
[1777651202768,29.11,78466.33,58.9,0.68626,0.00036,11.89225]
[1777651203453,29.11,78471.73,58.9,0.68822,0.00036,11.861]
[1777651204569,29.11,78471.16,58.9,0.68801,0.00036,11.86437]
[1777651204577,29.11,78471.16,58.9,0.68801,0.00036,11.86437]
[1777651206329,29.11,78471.16,58.9,0.68801,0.00036,11.86437]
[1777651206449,29.11,78471.16,58.9,0.68801,0.00036,11.86437]
[1777651206423,29.11,78475.4,58.9,0.68955,0.00036,11.83959]
[1777651206521,29.11,78475.4,58.9,0.68955,0.00036,11.83959]
[1777651206543,29.11,78481.23,58.9,0.69165,0.00036,11.80535]
[1777651207481,29.11,78486.35,58.9,0.6935,0.00036,11.77502]
[1777651208780,29.11,78486.35,58.9,0.6935,0.00036,11.77502]
[1777651209394,29.11,78486.35,58.9,0.6935,0.00036,11.77502]
[1777651209424,29.11,78487.75,58.9,0.69399,0.00036,11.76676]
[1777651209495,29.11,78489.96,58.9,0.69479,0.00036,11.75357]
[1777651211293,29.12,78493.51,58.9,0.69606,0.00036,11.73234]
[1777651212224,29.12,78491.62,58.9,0.69538,0.00036,11.74369]
[1777651213139,29.11,78496.42,58.9,0.6971,0.00036,11.71472]
[1777651214310,29.11,78496.42,58.9,0.6971,0.00036,11.71472]
[1777651214326,29.11,78496.42,58.9,0.6971,0.00036,11.71472]
[1777651214397,29.11,78502.26,58.9,0.69919,0.00036,11.67923]
[1777651214490,29.11,78502.26,58.9,0.69919,0.00036,11.67923]
[1777651215445,29.11,78502.26,58.9,0.69919,0.00036,11.67923]
[1777651214532,29.11,78511.0,58.9,0.7023,0.00035,11.62563]
[1777651215539,29.11,78508.2,58.9,0.7013,0.00036,11.64292]
[1777651216546,29.11,78511.17,58.9,0.70236,0.00035,11.62457]
[1777651219567,29.11,78516.87,58.9,0.70437,0.00035,11.58932]
[1777651221364,29.12,78518.43,58.9,0.70492,0.00035,11.57975]
[1777651221535,29.12,78518.43,58.9,0.70492,0.00035,11.57975]
[1777651221979,29.12,78521.55,58.9,0.70602,0.00035,11.56025]
[1777651224262,29.12,78522.42,58.9,0.70632,0.00035,11.55481]
[1777651224363,29.12,78525.41,58.9,0.70737,0.00035,11.53608]
[1777651224686,29.12,78525.41,58.9,0.70737,0.00035,11.53608]
[1777651225077,29.12,78523.5,58.9,0.7067,0.00035,11.54809]
[1777651225609,29.12,78525.39,58.9,0.70737,0.00035,11.53616]
[1777651227038,29.12,78525.39,58.9,0.70737,0.00035,11.53616]
[1777651227041,29.12,78530.3,58.9,0.70909,0.00035,11.50512]
[1777651228630,29.12,78533.82,58.9,0.71033,0.00035,11.48276]
[1777651229637,29.12,78536.13,58.9,0.71113,0.00035,11.46805]
[1777651231571,29.12,78535.75,58.9,0.7111,0.00035,11.46275]
[1777651232661,29.12,78539.33,58.9,0.71234,0.00035,11.43987]
[1777651233668,29.12,78542.26,58.9,0.71336,0.00035,11.42109]
[1777651234675,29.12,78539.73,58.9,0.71248,0.00035,11.43743]
[1777651236689,29.12,78538.08,58.9,0.7119,0.00035,11.44811]
[1777651239552,29.12,78537.77,58.9,0.71178,0.00035,11.45018]
[1777651239710,29.12,78532.87,58.9,0.71006,0.00035,11.48153]
[1777651242558,29.12,78533.15,58.9,0.71016,0.00035,11.47986]
[1777651243738,29.12,78537.86,58.9,0.7118,0.00035,11.44991]
[1777651248773,29.13,78538.58,58.9,0.71203,0.00035,11.44572]
[1777651250062,29.13,78538.58,58.9,0.71203,0.00035,11.44572]
[1777651250788,29.13,78532.23,58.9,0.7098,0.00035,11.48638]
[1777651251795,29.13,78531.08,58.9,0.70939,0.00035,11.49372]
[1777651252703,29.13,78531.08,58.9,0.70939,0.00035,11.49372]
[1777651252802,29.13,78530.61,58.9,0.70922,0.00035,11.49682]
[1777651254098,29.13,78530.61,58.9,0.70922,0.00035,11.49682]
[1777651254194,29.13,78524.67,58.9,0.70713,0.00035,11.53442]
[1777651255823,29.13,78525.88,58.9,0.70755,0.00035,11.52695]
[1777651257837,29.13,78528.26,58.9,0.70838,0.00035,11.51208]
[1777651260073,29.13,78528.33,58.9,0.7084,0.00035,11.51172]
[1777651260173,29.13,78532.07,58.9,0.70971,0.00035,11.48805]
[1777651261024,29.13,78532.07,58.9,0.70971,0.00035,11.48805]
[1777651261043,29.13,78532.07,58.9,0.70971,0.00035,11.48805]
[1777651261239,29.13,78532.07,58.9,0.70971,0.00035,11.48805]
[1777651261262,29.13,78543.96,58.9,0.71386,0.00035,11.41201]
[1777651262150,29.13,78543.96,58.9,0.71386,0.00035,11.41201]
[1777651262248,29.13,78559.32,58.9,0.71918,0.00034,11.312]
[1777651262630,29.13,78559.32,58.9,0.71918,0.00034,11.312]
[1777651262690,29.13,78559.32,58.9,0.71918,0.00034,11.312]
[1777651262772,29.13,78559.32,58.9,0.71918,0.00034,11.312]
[1777651262891,29.13,78559.32,58.9,0.71918,0.00034,11.312]
[1777651263011,29.13,78570.07,58.9,0.72287,0.00034,11.24097]
[1777651263883,29.14,78575.67,58.9,0.72471,0.00034,11.20511]
[1777651264890,29.14,78585.36,58.9,0.728,0.00034,11.13991]
[1777651265897,29.15,78586.94,58.9,0.72851,0.00034,11.1299]
[1777651267371,29.15,78596.89,58.9,0.73187,0.00034,11.06208]
[1777651267794,29.15,78596.89,58.9,0.73187,0.00034,11.06208]
[1777651267958,29.15,78596.89,58.9,0.73187,0.00034,11.06208]
[1777651268001,29.15,78603.9,58.9,0.73422,0.00034,11.01389]
[1777651268562,29.15,78603.9,58.9,0.73422,0.00034,11.01389]
[1777651269345,29.15,78610.68,58.9,0.73648,0.00033,10.96712]
[1777651269731,29.15,78610.68,58.9,0.73648,0.00033,10.96712]
[1777651269909,29.15,78610.68,58.9,0.73648,0.00033,10.96712]
[1777651270176,29.15,78610.68,58.9,0.73648,0.00033,10.96712]
[1777651270259,29.15,78612.06,58.9,0.73694,0.00033,10.95753]
[1777651270934,29.15,78610.28,58.9,0.73634,0.00033,10.97008]
[1777651273533,29.15,78615.78,58.9,0.73816,0.00033,10.93213]
[1777651273584,29.15,78615.78,58.9,0.73816,0.00033,10.93213]
[1777651273625,29.15,78615.78,58.9,0.73816,0.00033,10.93213]
[1777651273642,29.15,78615.78,58.9,0.73816,0.00033,10.93213]
[1777651273955,29.15,78621.58,58.9,0.74008,0.00033,10.89152]
[1777651274962,29.15,78616.72,58.9,0.73847,0.00033,10.92561]
[1777651276977,29.16,78615.18,58.9,0.73794,0.00033,10.93658]
[1777651277983,29.16,78617.05,58.9,0.73856,0.00033,10.92362]
[1777651278990,29.16,78615.19,58.9,0.73794,0.00033,10.93673]
[1777651279996,29.16,78616.19,58.9,0.73826,0.00033,10.92985]
[1777651281004,29.16,78617.17,58.9,0.73858,0.00033,10.92312]
[1777651282011,29.16,78614.26,58.9,0.73761,0.00033,10.94354]
[1777651284677,29.16,78613.32,58.9,0.73729,0.00033,10.95029]
[1777651285032,29.16,78606.84,58.9,0.73512,0.00033,10.99534]
[1777651286398,29.16,78606.84,58.9,0.73512,0.00033,10.99534]
[1777651287046,29.16,78601.93,58.9,0.73347,0.00034,11.02946]
[1777651289076,29.16,78600.02,58.9,0.73282,0.00034,11.04276]
[1777651289895,29.16,78600.02,58.9,0.73282,0.00034,11.04276]
[1777651290242,29.16,78600.02,58.9,0.73282,0.00034,11.04276]
[1777651291792,29.17,78600.42,58.9,0.73305,0.00034,11.03226]
[1777651292103,29.17,78600.42,58.9,0.73305,0.00034,11.03226]
[1777651292113,29.17,78605.39,58.9,0.73471,0.00033,10.99809]
[1777651293088,29.17,78609.15,58.9,0.73596,0.00033,10.97219]
[1777651294123,29.17,78609.15,58.9,0.73596,0.00033,10.97219]
[1777651295308,29.17,78608.97,58.9,0.7359,0.00033,10.97349]
[1777651296111,29.17,78609.16,58.9,0.73596,0.00033,10.97229]
[1777651296174,29.17,78611.06,58.9,0.73659,0.00033,10.9591]
[1777651297116,29.17,78615.99,58.9,0.73823,0.00033,10.92485]
[1777651298442,29.17,78615.99,58.9,0.73823,0.00033,10.92485]
[1777651298443,29.17,78615.99,58.9,0.73823,0.00033,10.92485]
[1777651298453,29.17,78615.99,58.9,0.73823,0.00033,10.92485]
[1777651298498,29.17,78618.0,58.9,0.73889,0.00033,10.911]
[1777651298904,29.17,78618.0,58.9,0.73889,0.00033,10.911]
[1777651299222,29.17,78618.0,58.9,0.73889,0.00033,10.911]
[1777651299295,29.17,78627.66,58.9,0.74209,0.00033,10.84314]
[1777651301144,29.17,78629.65,58.9,0.74274,0.00033,10.8292]
[1777651302152,29.17,78628.18,58.9,0.74225,0.00033,10.83969]
[1777651303158,29.17,78630.4,58.9,0.74297,0.00033,10.82411]
[1777651304164,29.17,78632.03,58.9,0.74351,0.00033,10.81267]
[1777651306179,29.17,78634.69,58.9,0.74437,0.00033,10.79405]
[1777651307186,29.18,78633.54,58.9,0.74398,0.00033,10.80235]
[1777651309200,29.18,78629.34,58.9,0.74259,0.00033,10.83238]
[1777651310207,29.18,78627.88,58.9,0.7421,0.00033,10.84283]
[1777651312221,29.18,78625.52,58.9,0.74131,0.00033,10.85969]
[1777651313570,29.18,78625.52,58.9,0.74131,0.00033,10.85969]
[1777651315264,29.18,78626.95,58.9,0.74178,0.00033,10.84981]
[1777651316777,29.18,78627.31,58.9,0.74188,0.00033,10.84748]
[1777651316941,29.18,78627.31,58.9,0.74188,0.00033,10.84748]
[1777651317256,29.18,78626.58,58.9,0.74164,0.00033,10.85274]
[1777651321285,29.19,78629.47,58.9,0.74257,0.00033,10.83281]
[1777651322291,29.19,78634.26,58.9,0.74414,0.00033,10.79902]
[1777651323032,29.19,78634.26,58.9,0.74414,0.00033,10.79902]
[1777651323110,29.19,78634.26,58.9,0.74414,0.00033,10.79902]
[1777651323298,29.19,78638.77,58.9,0.74561,0.00033,10.7671]
[1777651324484,29.19,78638.77,58.9,0.74561,0.00033,10.7671]
[1777651325016,29.19,78638.57,58.9,0.74553,0.00033,10.76892]
[1777651325240,29.19,78638.57,58.9,0.74553,0.00033,10.76892]
[1777651325312,29.19,78633.73,58.9,0.74394,0.00033,10.80331]
[1777651326495,29.19,78636.65,58.9,0.74489,0.00033,10.78279]
[1777651326822,29.19,78636.65,58.9,0.74489,0.00033,10.78279]
[1777651327326,29.19,78644.67,58.9,0.7475,0.00033,10.72576]
[1777651328333,29.19,78648.3,58.9,0.74868,0.00033,10.69994]
[1777651328673,29.19,78648.3,58.9,0.74868,0.00033,10.69994]
[1777651330277,29.21,78648.28,58.9,0.74855,0.00032,10.70272]
[1777651332360,29.25,78649.38,58.9,0.74864,0.00032,10.70089]
[1777651332784,29.25,78649.38,58.9,0.74864,0.00032,10.70089]
[1777651333368,29.27,78650.65,58.9,0.74893,0.00032,10.69461]
[1777651337408,29.32,78653.33,58.9,0.7494,0.00032,10.68427]
[1777651339422,29.34,78652.35,58.9,0.74898,0.00032,10.69371]
[1777651340334,29.34,78652.35,58.9,0.74898,0.00032,10.69371]
[1777651341638,29.35,78650.87,58.9,0.74842,0.00032,10.70609]
[1777651343360,29.35,78652.15,58.9,0.74883,0.00032,10.6971]
[1777651343450,29.35,78647.92,58.9,0.74745,0.00032,10.72743]
[1777651344457,29.35,78642.1,58.9,0.74555,0.00033,10.76898]
[1777651345464,29.35,78637.93,58.9,0.74418,0.00033,10.79866]
[1777651348485,29.35,78636.76,58.9,0.74378,0.00033,10.8074]
[1777651349997,29.36,78636.16,58.9,0.74357,0.00033,10.81178]
[1777651350499,29.36,78629.87,58.9,0.7415,0.00033,10.8562]
[1777651350797,29.36,78629.87,58.9,0.7415,0.00033,10.8562]
[1777651351123,29.36,78629.87,58.9,0.7415,0.00033,10.8562]
[1777651351555,29.36,78629.87,58.9,0.7415,0.00033,10.8562]
[1777651351600,29.36,78622.11,58.9,0.73904,0.00033,10.9026]
[1777651352124,29.36,78622.11,58.9,0.73904,0.00033,10.9026]
[1777651353060,29.36,78622.02,58.9,0.73901,0.00033,10.90336]
[1777651353412,29.36,78622.02,58.9,0.73901,0.00033,10.90336]
[1777651353606,29.36,78622.02,58.9,0.73901,0.00033,10.90336]
[1777651353519,29.36,78620.0,58.9,0.73834,0.00033,10.91743]
[1777651353888,29.36,78620.0,58.9,0.73834,0.00033,10.91743]
[1777651353943,29.36,78620.0,58.9,0.73834,0.00033,10.91743]
[1777651354527,29.36,78617.03,58.9,0.73735,0.00033,10.93803]
[1777651355534,29.36,78609.33,58.9,0.73479,0.00033,10.99118]
[1777651356541,29.36,78608.21,58.9,0.73441,0.00033,10.99901]
[1777651359561,29.39,78606.63,58.9,0.7337,0.00033,11.01381]
[1777651362583,29.39,78602.46,58.9,0.73229,0.00033,11.04259]
[1777651367199,29.39,78601.96,58.9,0.73211,0.00033,11.0463]
[1777651369491,29.4,78601.93,58.9,0.73209,0.00033,11.04657]
[1777651370985,29.4,78602.94,58.9,0.73242,0.00033,11.03982]
[1777651371008,29.4,78605.83,58.9,0.73339,0.00033,11.02019]
[1777651371649,29.4,78602.4,58.9,0.73224,0.00033,11.04365]
[1777651372657,29.4,78600.38,58.9,0.73156,0.00033,11.05742]
[1777651377691,29.4,78600.54,58.9,0.7316,0.00033,11.05656]
[1777651381016,29.4,78601.58,58.9,0.73194,0.00033,11.0496]
[1777651381746,29.4,78600.72,58.9,0.73166,0.00033,11.05543]
[1777651382037,29.4,78609.85,58.9,0.7347,0.00033,10.99318]
[1777651382727,29.41,78614.34,58.9,0.73614,0.00033,10.96349]
[1777651384741,29.42,78612.73,58.9,0.73551,0.00033,10.97643]
[1777651385748,29.42,78615.57,58.9,0.73645,0.00033,10.95694]
[1777651386755,29.42,78614.44,58.9,0.73606,0.00033,10.9652]
[1777651391790,29.46,78616.1,58.9,0.73635,0.00033,10.95912]
[1777651394811,29.49,78614.34,58.9,0.7356,0.00033,10.97495]
[1777651396824,29.5,78613.01,58.9,0.73506,0.00033,10.98614]
[1777651397992,29.5,78613.01,58.9,0.73506,0.00033,10.98614]
[1777651400666,29.51,78611.84,58.9,0.73461,0.00033,10.99536]
[1777651401860,29.51,78608.19,58.9,0.73339,0.00033,11.02039]
[1777651405888,29.51,78605.4,58.9,0.73245,0.00033,11.03957]
[1777651410923,29.51,78605.43,58.9,0.73246,0.00033,11.0395]
[1777651415958,29.51,78605.08,58.9,0.73245,0.00033,11.03389]
[1777651416968,29.51,78602.8,58.9,0.73169,0.00033,11.04931]
[1777651418080,29.51,78602.8,58.9,0.73169,0.00033,11.04931]
[1777651418378,29.51,78602.8,58.9,0.73169,0.00033,11.04931]
[1777651418594,29.51,78600.49,58.9,0.73092,0.00033,11.06492]
[1777651418979,29.51,78590.98,58.9,0.72774,0.00034,11.12873]
[1777651419986,29.51,78588.76,58.9,0.72699,0.00034,11.14356]
[1777651421309,29.51,78588.76,58.9,0.72699,0.00034,11.14356]
[1777651421554,29.51,78586.91,58.9,0.72637,0.00034,11.15589]
[1777651422180,29.51,78586.91,58.9,0.72637,0.00034,11.15589]
[1777651422326,29.51,78586.91,58.9,0.72637,0.00034,11.15589]
[1777651422684,29.51,78581.79,58.9,0.72463,0.00034,11.18992]
[1777651423306,29.51,78581.79,58.9,0.72463,0.00034,11.18992]
[1777651423649,29.52,78580.37,58.9,0.72415,0.00034,11.19942]
[1777651425466,29.52,78581.27,58.9,0.72445,0.00034,11.19348]
[1777651425516,29.52,78584.04,58.9,0.72538,0.00034,11.17531]
[1777651426030,29.52,78585.75,58.9,0.72596,0.00034,11.16398]
[1777651427037,29.52,78584.17,58.9,0.72542,0.00034,11.17455]
[1777651428300,29.52,78584.17,58.9,0.72542,0.00034,11.17455]
[1777651428392,29.52,78584.17,58.9,0.72542,0.00034,11.17455]
[1777651428493,29.52,78584.59,58.9,0.72556,0.00034,11.17184]
[1777651429051,29.52,78581.74,58.9,0.7246,0.00034,11.1907]
[1777651431065,29.52,78579.48,58.9,0.72383,0.00034,11.20555]
[1777651434272,29.52,78578.91,58.9,0.72364,0.00034,11.20931]
[1777651435699,29.52,78575.82,58.9,0.72259,0.00034,11.22972]
[1777651436656,29.52,78575.82,58.9,0.72259,0.00034,11.22972]
[1777651436878,29.52,78575.82,58.9,0.72259,0.00034,11.22976]
[1777651437301,29.52,78575.82,58.9,0.72259,0.00034,11.22976]
[1777651437313,29.52,78569.36,58.9,0.7204,0.00034,11.27199]
[1777651438329,29.52,78567.19,58.9,0.71966,0.00034,11.28609]
[1777651439121,29.52,78571.96,58.9,0.72128,0.00034,11.25498]
[1777651440128,29.52,78573.57,58.9,0.72183,0.00034,11.24445]
[1777651443030,29.52,78574.16,58.9,0.72202,0.00034,11.24067]
[1777651443149,29.52,78574.39,58.9,0.7221,0.00034,11.23928]
[1777651448019,29.52,78573.72,58.9,0.72186,0.00034,11.24389]
[1777651448184,29.52,78576.44,58.9,0.72278,0.00034,11.22607]
[1777651449191,29.52,78579.49,58.9,0.72382,0.00034,11.20594]
[1777651454227,29.52,78580.51,58.9,0.72416,0.00034,11.19918]
[1777651455233,29.52,78589.94,58.9,0.72733,0.00034,11.13671]
[1777651456081,29.52,78589.94,58.9,0.72733,0.00034,11.13671]
[1777651456300,29.52,78596.3,58.9,0.72947,0.00033,11.0941]
[1777651459261,29.52,78597.79,58.9,0.72997,0.00033,11.08401]
[1777651459959,29.52,78597.79,58.9,0.72997,0.00033,11.08401]
[1777651460602,29.52,78597.79,58.9,0.72997,0.00033,11.08401]
[1777651460703,29.52,78601.27,58.9,0.73113,0.00033,11.06057]
[1777651461274,29.52,78604.91,58.9,0.73235,0.00033,11.03596]
[1777651461802,29.52,78604.91,58.9,0.73235,0.00033,11.03596]
[1777651462238,29.52,78604.91,58.9,0.73235,0.00033,11.03596]
[1777651466091,29.52,78604.32,58.9,0.73214,0.00033,11.04009]
[1777651466310,29.52,78600.37,58.9,0.73082,0.00033,11.0669]
[1777651467317,29.52,78598.81,58.9,0.7303,0.00033,11.0775]
[1777651467772,29.52,78598.81,58.9,0.7303,0.00033,11.0775]
[1777651468345,29.52,78598.81,58.9,0.7303,0.00033,11.0775]
[1777651469345,29.52,78599.77,58.9,0.73061,0.00033,11.07113]
[1777651471343,29.52,78601.72,58.9,0.73125,0.00033,11.05817]
[1777651471444,29.52,78604.6,58.9,0.73231,0.00033,11.03086]
[1777651471765,29.52,78604.6,58.9,0.73231,0.00033,11.03086]
[1777651474209,29.53,78603.73,58.9,0.73201,0.00033,11.03699]
[1777651474260,29.53,78603.73,58.9,0.73201,0.00033,11.03699]
[1777651474366,29.53,78604.85,58.9,0.73238,0.00033,11.02954]
[1777651475076,29.53,78604.85,58.9,0.73238,0.00033,11.02954]
[1777651475376,29.53,78602.82,58.9,0.7317,0.00033,11.04339]
[1777651476380,29.53,78600.62,58.9,0.73096,0.00033,11.05836]
[1777651478393,29.53,78602.3,58.9,0.73151,0.00033,11.04723]
[1777651479587,29.53,78602.3,58.9,0.73151,0.00033,11.04723]
[1777651479689,29.53,78600.79,58.9,0.73099,0.00033,11.05762]
[1777651480225,29.53,78600.79,58.9,0.73099,0.00033,11.05762]
[1777651480412,29.53,78599.63,58.9,0.73061,0.00033,11.06544]
[1777651481454,29.53,78599.63,58.9,0.73061,0.00033,11.06544]
[1777651481800,29.53,78599.21,58.9,0.73046,0.00033,11.06835]
[1777651482427,29.53,78596.21,58.9,0.72945,0.00033,11.08867]
[1777651484441,29.54,78594.19,58.9,0.72876,0.00033,11.10253]
[1777651485448,29.54,78596.09,58.9,0.72939,0.00033,11.08995]
[1777651486259,29.54,78596.09,58.9,0.72939,0.00033,11.08995]
[1777651487461,29.54,78600.33,58.9,0.7308,0.00033,11.06155]
[1777651489476,29.54,78602.2,58.9,0.73142,0.00033,11.0489]
[1777651490482,29.54,78603.59,58.9,0.73189,0.00033,11.0395]
[1777651491490,29.54,78605.51,58.9,0.73253,0.00033,11.02651]
[1777651493566,29.54,78605.92,58.9,0.73266,0.00033,11.02374]
[1777651493595,29.54,78608.37,58.9,0.73348,0.00033,11.00714]
[1777651493761,29.54,78608.37,58.9,0.73348,0.00033,11.00714]
[1777651493763,29.54,78608.37,58.9,0.73348,0.00033,11.00714]
[1777651494041,29.54,78608.37,58.9,0.73348,0.00033,11.00714]
[1777651494175,29.54,78608.37,58.9,0.73348,0.00033,11.00714]
[1777651494511,29.54,78617.97,58.9,0.73665,0.00033,10.94165]
[1777651494802,29.54,78617.97,58.9,0.73665,0.00033,10.94165]
[1777651495518,29.54,78624.97,58.9,0.73896,0.00033,10.89331]
[1777651496525,29.54,78629.41,58.9,0.74042,0.00033,10.8625]
[1777651497531,29.53,78636.0,58.9,0.74259,0.00033,10.81627]
[1777651498539,29.53,78637.66,58.9,0.74313,0.00033,10.80463]
[1777651503574,29.55,78638.25,58.9,0.7432,0.00033,10.80338]
[1777651505588,29.56,78639.93,58.9,0.7437,0.00032,10.79253]
[1777651506595,29.56,78642.29,58.9,0.74444,0.00032,10.77661]
[1777651508055,29.57,78642.92,58.9,0.74461,0.00032,10.77297]
[1777651508227,29.57,78642.92,58.9,0.74461,0.00032,10.77297]
[1777651508609,29.57,78654.59,58.9,0.74837,0.00032,10.69082]
[1777651509030,29.57,78654.59,58.9,0.74837,0.00032,10.69082]
[1777651509042,29.57,78654.59,58.9,0.74837,0.00032,10.69082]
[1777651509616,29.57,78656.43,58.9,0.74894,0.00032,10.67841]
[1777651512636,29.59,78657.46,58.9,0.74916,0.00032,10.67342]
[1777651514651,29.6,78655.2,58.9,0.74837,0.00032,10.69102]
[1777651515658,29.61,78647.74,58.9,0.74589,0.00032,10.74533]
[1777651516665,29.61,78646.31,58.9,0.74538,0.00032,10.75646]
[1777651520693,29.62,78648.89,58.9,0.74619,0.00032,10.73872]
[1777651525728,29.62,78649.23,58.9,0.74628,0.00032,10.73693]
[1777651526735,29.62,78650.43,58.9,0.74666,0.00032,10.72861]
[1777651527742,29.62,78656.97,58.9,0.74875,0.00032,10.68263]
[1777651532776,29.63,78654.9,58.9,0.74815,0.00032,10.69025]
[1777651533784,29.63,78653.61,58.9,0.74773,0.00032,10.69952]
[1777651535798,29.64,78651.76,58.9,0.74706,0.00032,10.71425]
[1777651536805,29.64,78648.38,58.9,0.74596,0.00032,10.73815]
[1777651541840,29.64,78648.0,58.9,0.74583,0.00032,10.74104]
[1777651543433,29.64,78643.17,58.9,0.74427,0.00032,10.77485]
[1777651543854,29.64,78640.3,58.9,0.74334,0.00032,10.79484]
[1777651546875,29.64,78643.0,58.9,0.74422,0.00032,10.77584]
[1777651548994,29.64,78649.0,58.9,0.74616,0.00032,10.73374]
[1777651549896,29.64,78655.1,58.9,0.74813,0.00032,10.6908]
[1777651552652,29.64,78655.37,58.9,0.74821,0.00032,10.68895]
[1777651552700,29.64,78655.59,58.9,0.74828,0.00032,10.68752]
[1777651552917,29.64,78661.52,58.9,0.75018,0.00032,10.64553]
[1777651553924,29.64,78663.71,58.9,0.75087,0.00032,10.63008]
[1777651557952,29.65,78661.93,58.9,0.75028,0.00032,10.64324]
[1777651560705,29.65,78660.79,58.9,0.74991,0.00032,10.65144]
[1777651560791,29.65,78655.6,58.9,0.74824,0.00032,10.68828]
[1777651560976,29.65,78651.17,58.9,0.74682,0.00032,10.71958]
[1777651561983,29.65,78648.55,58.9,0.74597,0.00032,10.73802]
[1777651563108,29.65,78648.55,58.9,0.74597,0.00032,10.73802]
[1777651563549,29.65,78648.55,58.9,0.74597,0.00032,10.73802]
[1777651563648,29.65,78641.7,58.9,0.74375,0.00032,10.78597]
[1777651563933,29.65,78641.7,58.9,0.74375,0.00032,10.78597]
[1777651564203,29.65,78641.7,58.9,0.74375,0.00032,10.78597]
[1777651564270,29.65,78638.3,58.9,0.74265,0.00032,10.80961]
[1777651565007,29.65,78641.2,58.9,0.74359,0.00032,10.78947]
[1777651567661,29.65,78641.17,58.9,0.74358,0.00032,10.78976]
[1777651568025,29.65,78639.68,58.9,0.74309,0.00032,10.80029]
[1777651569827,29.65,78639.68,58.9,0.74309,0.00032,10.80029]
[1777651569032,29.65,78637.99,58.9,0.74254,0.00032,10.81211]
[1777651573060,29.65,78640.43,58.9,0.74332,0.00032,10.79533]
[1777651575858,29.65,78640.91,58.9,0.74347,0.00032,10.79213]
[1777651579102,29.65,78642.75,58.9,0.74405,0.00032,10.77958]
[1777651579894,29.65,78642.75,58.9,0.74405,0.00032,10.77958]
[1777651580192,29.65,78642.75,58.9,0.74405,0.00032,10.77958]
[1777651580265,29.66,78650.68,58.9,0.74661,0.00032,10.72413]
[1777651581194,29.66,78650.68,58.9,0.74661,0.00032,10.72413]
[1777651581295,29.66,78654.9,58.9,0.74796,0.00032,10.69445]
[1777651582123,29.66,78653.93,58.9,0.74765,0.00032,10.70136]
[1777651585144,29.66,78652.64,58.9,0.74723,0.00032,10.71062]
[1777651588165,29.66,78651.46,58.9,0.74684,0.00032,10.71907]
[1777651593200,29.66,78652.93,58.9,0.74741,0.00032,10.70087]
[1777651594207,29.66,78654.61,58.9,0.74795,0.00032,10.68908]
[1777651595214,29.66,78655.82,58.9,0.74834,0.00032,10.68061]
[1777651600249,29.66,78654.58,58.9,0.74792,0.00032,10.68972]
[1777651604277,29.66,78655.67,58.9,0.74826,0.00032,10.68227]
[1777651606291,29.66,78654.6,58.9,0.74791,0.00032,10.68994]
[1777651611326,29.67,78655.2,58.9,0.74809,0.00032,10.68599]
[1777651616361,29.67,78654.34,58.9,0.7478,0.00032,10.69233]
[1777651617368,29.67,78651.21,58.9,0.74679,0.00032,10.71451]
[1777651618375,29.67,78650.0,58.9,0.7464,0.00032,10.72313]
[1777651620389,29.67,78651.29,58.9,0.7468,0.00032,10.7143]
[1777651621397,29.67,78654.26,58.9,0.74775,0.00032,10.69352]
[1777651622403,29.67,78655.9,58.9,0.74827,0.00032,10.68211]
[1777651627568,29.67,78655.82,58.9,0.74823,0.00032,10.6829]
[1777651627651,29.67,78656.82,58.9,0.74855,0.00032,10.67589]
[1777651628328,29.67,78656.82,58.9,0.74855,0.00032,10.67589]
[1777651628445,29.68,78666.82,58.9,0.75175,0.00032,10.60505]
[1777651629227,29.68,78666.82,58.9,0.75175,0.00032,10.60505]
[1777651629576,29.68,78666.82,58.9,0.75175,0.00032,10.60505]
[1777651629677,29.68,78671.23,58.9,0.75314,0.00032,10.57383]
[1777651630458,29.68,78670.29,58.9,0.75284,0.00032,10.58055]
[1777651632473,29.68,78666.47,58.9,0.75161,0.00032,10.60802]
[1777651633480,29.68,78665.09,58.9,0.75117,0.00032,10.61792]
[1777651635152,29.68,78665.76,58.9,0.75138,0.00032,10.61324]
[1777651635154,29.68,78665.76,58.9,0.75138,0.00032,10.61324]
[1777651635494,29.68,78668.65,58.9,0.7523,0.00032,10.59274]
[1777651636541,29.68,78668.65,58.9,0.7523,0.00032,10.59274]
[1777651636588,29.68,78670.29,58.9,0.75281,0.00032,10.58114]
[1777651637803,29.68,78676.29,58.9,0.7547,0.00032,10.53849]
[1777651638826,29.68,78678.74,58.9,0.75547,0.00032,10.52106]
[1777651641208,29.68,78678.86,58.9,0.7555,0.00032,10.52039]
[1777651641536,29.69,78676.26,58.9,0.75467,0.00032,10.53923]
[1777651642543,29.69,78674.25,58.9,0.75403,0.00032,10.55382]
[1777651644557,29.69,78669.26,58.9,0.75243,0.00032,10.58979]
[1777651647138,29.69,78670.36,58.9,0.75277,0.00032,10.58221]
[1777651650598,29.69,78667.42,58.9,0.75181,0.00032,10.60366]
[1777651652746,29.69,78666.98,58.9,0.75178,0.00032,10.59883]
[1777651653093,29.7,78666.24,58.9,0.75153,0.00032,10.60432]
[1777651653224,29.7,78666.24,58.9,0.75153,0.00032,10.60432]
[1777651653620,29.7,78656.63,58.9,0.74846,0.00032,10.67238]
[1777651654076,29.7,78656.63,58.9,0.74846,0.00032,10.67238]
[1777651654653,29.7,78641.35,58.9,0.74353,0.00032,10.77955]
[1777651655596,29.7,78641.35,58.9,0.74353,0.00032,10.77955]
[1777651655642,29.7,78635.05,58.9,0.74148,0.00033,10.82334]
[1777651656245,29.7,78635.05,58.9,0.74148,0.00033,10.82334]
[1777651656845,29.7,78635.05,58.9,0.74148,0.00033,10.82334]
[1777651656649,29.7,78634.55,58.9,0.74131,0.00033,10.82693]
[1777651657655,29.7,78630.85,58.9,0.7401,0.00033,10.85255]
[1777651659053,29.7,78630.02,58.9,0.73983,0.00033,10.85828]
[1777651659670,29.7,78622.63,58.9,0.73741,0.00033,10.90898]
[1777651661684,29.7,78619.13,58.9,0.73626,0.00033,10.93295]
[1777651663236,29.7,78618.42,58.9,0.73602,0.00033,10.9378]
[1777651663698,29.7,78610.09,58.9,0.73327,0.00033,10.99428]
[1777651664411,29.7,78610.09,58.9,0.73327,0.00033,10.99428]
[1777651664750,29.7,78603.88,58.9,0.73121,0.00033,11.03612]
[1777651665430,29.7,78603.88,58.9,0.73121,0.00033,11.03612]
[1777651665712,29.7,78590.34,58.9,0.7267,0.00033,11.12629]
[1777651667726,29.7,78591.27,58.9,0.72701,0.00033,11.12006]
[1777651668732,29.7,78588.25,58.9,0.72601,0.00034,11.13985]
[1777651671754,29.7,78584.03,58.9,0.7246,0.00034,11.16751]
[1777651672721,29.7,78584.03,58.9,0.7246,0.00034,11.16751]
[1777651672762,29.7,78580.31,58.9,0.72335,0.00034,11.19185]
[1777651673768,29.7,78575.78,58.9,0.72182,0.00034,11.22133]
[1777651674066,29.7,78575.78,58.9,0.72182,0.00034,11.22133]
[1777651674181,29.7,78575.78,58.9,0.72182,0.00034,11.22133]
[1777651674233,29.7,78575.78,58.9,0.72182,0.00034,11.22133]
[1777651674775,29.7,78575.04,58.9,0.72157,0.00034,11.22614]
[1777651675921,29.7,78575.04,58.9,0.72157,0.00034,11.22614]
[1777651675928,29.7,78570.87,58.9,0.72016,0.00034,11.25318]
[1777651676789,29.7,78572.99,58.9,0.72088,0.00034,11.23941]
[1777651677795,29.7,78577.83,58.9,0.72252,0.00034,11.20793]
[1777651678802,29.7,78572.92,58.9,0.72086,0.00034,11.23986]
[1777651681824,29.69,78569.87,58.9,0.71983,0.00034,11.25946]
[1777651682291,29.69,78569.87,58.9,0.71983,0.00034,11.25946]
[1777651682464,29.69,78569.87,58.9,0.71983,0.00034,11.25946]
[1777651682738,29.69,78569.87,58.9,0.71983,0.00034,11.25946]
[1777651682831,29.69,78558.5,58.9,0.71596,0.00034,11.33238]
[1777651683648,29.69,78558.5,58.9,0.71596,0.00034,11.33238]
[1777651683838,29.69,78554.39,58.9,0.71456,0.00034,11.35849]
[1777651684044,29.69,78554.39,58.9,0.71456,0.00034,11.35849]
[1777651684845,29.69,78551.29,58.9,0.7135,0.00034,11.37806]
[1777651685852,29.69,78549.89,58.9,0.71302,0.00034,11.38683]
[1777651686445,29.69,78549.89,58.9,0.71302,0.00034,11.38683]
[1777651686859,29.69,78550.04,58.9,0.71308,0.00034,11.38581]
[1777651687700,29.69,78550.04,58.9,0.71308,0.00034,11.38581]
[1777651687865,29.69,78559.85,58.9,0.71644,0.00034,11.3234]
[1777651688873,29.69,78570.88,58.9,0.7202,0.00034,11.25233]
[1777651689863,29.69,78570.88,58.9,0.7202,0.00034,11.25233]
[1777651689880,29.69,78571.3,58.9,0.72035,0.00034,11.2495]
[1777651694402,29.68,78570.51,58.9,0.72012,0.00034,11.25401]
[1777651694915,29.68,78568.34,58.9,0.71938,0.00034,11.26801]
[1777651695922,29.68,78572.28,58.9,0.72072,0.00034,11.24249]
[1777651698046,29.68,78572.79,58.9,0.72089,0.00034,11.23915]
[1777651698098,29.68,78572.79,58.9,0.72089,0.00034,11.23915]
[1777651699950,29.68,78571.17,58.9,0.72035,0.00034,11.24963]
[1777651700343,29.68,78571.17,58.9,0.72035,0.00034,11.24963]
[1777651700988,29.68,78568.79,58.9,0.71954,0.00034,11.265]
[1777651703450,29.68,78568.11,58.9,0.71931,0.00034,11.26931]
[1777651703978,29.68,78562.51,58.9,0.71741,0.00034,11.30528]
[1777651704984,29.68,78560.74,58.9,0.71681,0.00034,11.31653]
[1777651706335,29.68,78560.74,58.9,0.71681,0.00034,11.31653]
[1777651706373,29.68,78561.17,58.9,0.71696,0.00034,11.3137]
[1777651707930,29.68,78561.17,58.9,0.71696,0.00034,11.3137]
[1777651706999,29.68,78563.39,58.9,0.71772,0.00034,11.29939]
[1777651708116,29.68,78563.39,58.9,0.71772,0.00034,11.29939]
[1777651708168,29.68,78570.91,58.9,0.72028,0.00034,11.25086]
[1777651710022,29.68,78574.52,58.9,0.72151,0.00034,11.22724]
[1777651715057,29.67,78575.0,58.9,0.7218,0.00034,11.21574]
[1777651718928,29.67,78575.51,58.9,0.72199,0.00034,11.21219]
[1777651718078,29.67,78577.19,58.9,0.72256,0.00034,11.20107]
[1777651720401,29.67,78576.18,58.9,0.72223,0.00034,11.20751]
[1777651720591,29.67,78576.18,58.9,0.72223,0.00034,11.20751]
[1777651720667,29.67,78572.07,58.9,0.72084,0.00034,11.23418]
[1777651721267,29.67,78572.07,58.9,0.72084,0.00034,11.23418]
[1777651721369,29.67,78566.57,58.9,0.71898,0.00034,11.26966]
[1777651722642,29.67,78564.66,58.9,0.71833,0.00034,11.28192]
[1777651723115,29.67,78558.01,58.9,0.71606,0.00034,11.32447]
[1777651724123,29.67,78554.53,58.9,0.71488,0.00034,11.34654]
[1777651725582,29.67,78554.53,58.9,0.71488,0.00034,11.34654]
[1777651727148,29.66,78550.79,58.9,0.71361,0.00034,11.36992]
[1777651728183,29.66,78550.79,58.9,0.71361,0.00034,11.36992]
[1777651728216,29.66,78550.79,58.9,0.71361,0.00034,11.36992]
[1777651728235,29.66,78550.79,58.9,0.71361,0.00034,11.36992]
[1777651728336,29.66,78550.25,58.9,0.71343,0.00034,11.3732]
[1777651729183,29.66,78550.25,58.9,0.71343,0.00034,11.3732]
[1777651729683,29.66,78550.25,58.9,0.71343,0.00034,11.3732]
[1777651729771,29.66,78550.25,58.9,0.71343,0.00034,11.3732]
[1777651729824,29.66,78547.63,58.9,0.71255,0.00034,11.38946]
[1777651730136,29.66,78547.63,58.9,0.71255,0.00034,11.38946]
[1777651730529,29.66,78545.12,58.9,0.71168,0.00034,11.40525]
[1777651731300,29.66,78545.12,58.9,0.71168,0.00034,11.40525]
[1777651731301,29.65,78542.06,58.9,0.71067,0.00035,11.42368]
[1777651732135,29.65,78542.06,58.9,0.71067,0.00035,11.42368]
[1777651732989,29.65,78542.06,58.9,0.71067,0.00035,11.42368]
[1777651733010,29.64,78539.62,58.9,0.70994,0.00035,11.43679]
[1777651733849,29.64,78536.89,58.9,0.709,0.00035,11.45377]
[1777651734391,29.64,78536.89,58.9,0.709,0.00035,11.45377]
[1777651734458,29.64,78532.77,58.9,0.70757,0.00035,11.47933]
[1777651740695,29.63,78531.47,58.9,0.70714,0.00035,11.48695]
[1777651740790,29.63,78531.55,58.9,0.70718,0.00035,11.48632]
[1777651741200,29.63,78531.55,58.9,0.70718,0.00035,11.48632]
[1777651741702,29.63,78531.55,58.9,0.70718,0.00035,11.48632]
[1777651741742,29.63,78533.59,58.9,0.70789,0.00035,11.47355]
[1777651742257,29.63,78535.43,58.9,0.70854,0.00035,11.46201]
[1777651743137,29.63,78535.43,58.9,0.70854,0.00035,11.46201]
[1777651743264,29.62,78531.56,58.9,0.70726,0.00035,11.48491]
[1777651744271,29.62,78529.81,58.9,0.70665,0.00035,11.49567]
[1777651746679,29.61,78527.57,58.9,0.70593,0.00035,11.50831]
[1777651747889,29.61,78527.57,58.9,0.70593,0.00035,11.50831]
[1777651748018,29.61,78527.57,58.9,0.70593,0.00035,11.50831]
[1777651747979,29.61,78526.72,58.9,0.70564,0.00035,11.51347]
[1777651749043,29.61,78531.0,58.9,0.70714,0.00035,11.48701]
[1777651749342,29.61,78531.0,58.9,0.70714,0.00035,11.48701]
[1777651749360,29.61,78531.0,58.9,0.70714,0.00035,11.48701]
[1777651749367,29.61,78537.66,58.9,0.70945,0.00035,11.44559]
[1777651752015,29.61,78538.11,58.9,0.70961,0.00035,11.44277]
[1777651752020,29.61,78538.2,58.9,0.70964,0.00035,11.4422]
[1777651752214,29.61,78538.2,58.9,0.70964,0.00035,11.4422]
[1777651752723,29.61,78538.2,58.9,0.70964,0.00035,11.4422]
[1777651752790,29.61,78538.46,58.9,0.70973,0.00035,11.44058]
[1777651753216,29.61,78538.46,58.9,0.70973,0.00035,11.44058]
[1777651753716,29.61,78538.46,58.9,0.70973,0.00035,11.44058]
[1777651755717,29.61,78538.75,58.9,0.70983,0.00035,11.43869]
[1777651756220,29.6,78539.25,58.9,0.71001,0.00035,11.43541]
[1777651759728,29.6,78538.88,58.9,0.70989,0.00035,11.43757]
[1777651759733,29.6,78538.88,58.9,0.70989,0.00035,11.43757]
[1777651759919,29.6,78538.88,58.9,0.70989,0.00035,11.43757]
[1777651760383,29.6,78543.96,58.9,0.71166,0.00035,11.40549]
[1777651761392,29.6,78546.97,58.9,0.71271,0.00034,11.38638]
[1777651763196,29.6,78546.84,58.9,0.71267,0.00034,11.38709]
[1777651764413,29.6,78545.14,58.9,0.71209,0.00034,11.3976]
[1777651765421,29.6,78543.89,58.9,0.71167,0.00035,11.40536]
[1777651770457,29.59,78543.83,58.9,0.71168,0.00035,11.40512]
[1777651773748,29.59,78543.49,58.9,0.71167,0.00035,11.39918]
[1777651773825,29.59,78540.87,58.9,0.71078,0.00035,11.41553]
[1777651776251,29.59,78539.87,58.9,0.71044,0.00035,11.42165]
[1777651776685,29.59,78539.87,58.9,0.71044,0.00035,11.42165]
[1777651776746,29.59,78547.0,58.9,0.71291,0.00034,11.37668]
[1777651777657,29.59,78547.0,58.9,0.71291,0.00034,11.37668]
[1777651777798,29.58,78550.36,58.9,0.71407,0.00034,11.35528]
[1777651778926,29.58,78551.97,58.9,0.71463,0.00034,11.34489]
[1777651779980,29.58,78549.79,58.9,0.71388,0.00034,11.35867]
[1777651780932,29.58,78548.31,58.9,0.71338,0.00034,11.36797]
[1777651784797,29.58,78546.67,58.9,0.71283,0.00034,11.37809]
[1777651785266,29.58,78546.67,58.9,0.71283,0.00034,11.37809]
[1777651785318,29.58,78546.67,58.9,0.71283,0.00034,11.37809]
[1777651785492,29.58,78546.67,58.9,0.71283,0.00034,11.37809]
[1777651785563,29.58,78542.32,58.9,0.71133,0.00035,11.40543]
[1777651786498,29.58,78542.32,58.9,0.71133,0.00035,11.40543]
[1777651786693,29.58,78525.08,58.9,0.70535,0.00035,11.51249]
[1777651787159,29.58,78525.08,58.9,0.70535,0.00035,11.51249]
[1777651787266,29.58,78525.08,58.9,0.70535,0.00035,11.51249]
[1777651787792,29.58,78525.08,58.9,0.70535,0.00035,11.51249]
[1777651787972,29.58,78525.08,58.9,0.70535,0.00035,11.51249]
[1777651788072,29.57,78511.02,58.9,0.70045,0.00035,11.59751]
[1777651788588,29.57,78506.77,58.9,0.69895,0.00035,11.62306]
[1777651789700,29.57,78509.46,58.9,0.69991,0.00035,11.60682]
[1777651790319,29.57,78509.46,58.9,0.69991,0.00035,11.60682]
[1777651792026,29.57,78509.9,58.9,0.70007,0.00035,11.60409]
[1777651792050,29.57,78510.61,58.9,0.70032,0.00035,11.59966]
[1777651792816,29.57,78510.61,58.9,0.70032,0.00035,11.59966]
[1777651792895,29.57,78510.31,58.9,0.70022,0.00035,11.60139]
[1777651793392,29.57,78510.31,58.9,0.70022,0.00035,11.60139]
[1777651793695,29.57,78510.31,58.9,0.70022,0.00035,11.60139]
[1777651793873,29.57,78510.52,58.9,0.7003,0.00035,11.60005]
[1777651796644,29.57,78507.63,58.9,0.69929,0.00035,11.61725]
[1777651797590,29.57,78507.63,58.9,0.69929,0.00035,11.61725]
[1777651797651,29.56,78507.98,58.9,0.69942,0.00035,11.61504]
[1777651798658,29.56,78509.53,58.9,0.69997,0.00035,11.60562]
[1777651799254,29.56,78509.53,58.9,0.69997,0.00035,11.60562]
[1777651799317,29.56,78509.53,58.9,0.69997,0.00035,11.60562]
[1777651800672,29.56,78507.83,58.9,0.69939,0.00035,11.61565]
[1777651801174,29.56,78507.83,58.9,0.69939,0.00035,11.61565]
[1777651801718,29.56,78507.83,58.9,0.69939,0.00035,11.61565]
[1777651801809,29.56,78501.99,58.9,0.69733,0.00035,11.65046]
[1777651802218,29.56,78501.99,58.9,0.69733,0.00035,11.65046]
[1777651802596,29.56,78501.99,58.9,0.69733,0.00035,11.65046]
[1777651802823,29.56,78501.99,58.9,0.69733,0.00035,11.65046]
[1777651802912,29.55,78495.92,58.9,0.69524,0.00036,11.68544]
[1777651803360,29.55,78495.92,58.9,0.69524,0.00036,11.68544]
[1777651803693,29.55,78500.99,58.9,0.69703,0.00035,11.6554]
[1777651804792,29.55,78500.99,58.9,0.69703,0.00035,11.6554]
[1777651804871,29.55,78502.56,58.9,0.6976,0.00035,11.64594]
[1777651805707,29.55,78507.15,58.9,0.69922,0.00035,11.6184]
[1777651808067,29.55,78507.74,58.9,0.69944,0.00035,11.61479]
[1777651808733,29.55,78507.21,58.9,0.69925,0.00035,11.61788]
[1777651809902,29.55,78505.14,58.9,0.69853,0.00035,11.63024]
[1777651810759,29.55,78500.1,58.9,0.69674,0.00035,11.66025]
[1777651811755,29.55,78506.34,58.9,0.69895,0.00035,11.62295]
[1777651812762,29.55,78514.08,58.9,0.70169,0.00035,11.57618]
[1777651813648,29.55,78514.08,58.9,0.70169,0.00035,11.57618]
[1777651813768,29.54,78512.73,58.9,0.70122,0.00035,11.58424]
[1777651814776,29.54,78509.85,58.9,0.70021,0.00035,11.60156]
[1777651817895,29.54,78510.79,58.9,0.70055,0.00035,11.5957]
[1777651817941,29.54,78515.44,58.9,0.7022,0.00035,11.56726]
[1777651818400,29.54,78515.44,58.9,0.7022,0.00035,11.56726]
[1777651818804,29.54,78522.44,58.9,0.70466,0.00035,11.5245]
[1777651820818,29.54,78521.79,58.9,0.70444,0.00035,11.52825]
[1777651821825,29.54,78525.07,58.9,0.7056,0.00035,11.50798]
[1777651824957,29.53,78528.9,58.9,0.70696,0.00035,11.48383]
[1777651825854,29.53,78527.41,58.9,0.70644,0.00035,11.49305]
[1777651828873,29.53,78525.57,58.9,0.70581,0.00035,11.50415]
[1777651829881,29.53,78520.34,58.9,0.70398,0.00035,11.5363]
[1777651831001,29.53,78520.34,58.9,0.70398,0.00035,11.5363]
[1777651831014,29.52,78517.13,58.9,0.70301,0.00035,11.54704]
[1777651831278,29.52,78517.13,58.9,0.70301,0.00035,11.54704]
[1777651831895,29.52,78505.29,58.9,0.69886,0.00035,11.61828]
[1777651832903,29.51,78501.11,58.9,0.69739,0.00035,11.64319]
[1777651834802,29.51,78499.95,58.9,0.69698,0.00035,11.6501]
[1777651839955,29.51,78499.39,58.9,0.69683,0.00035,11.65249]
[1777651840266,29.51,78499.39,58.9,0.69683,0.00035,11.65249]
[1777651840766,29.51,78499.39,58.9,0.69683,0.00035,11.65249]
[1777651841210,29.51,78499.39,58.9,0.69683,0.00035,11.65249]
[1777651841443,29.5,78499.0,58.9,0.6967,0.00036,11.65466]
[1777651841560,29.5,78499.0,58.9,0.6967,0.00036,11.65466]
[1777651841770,29.5,78499.0,58.9,0.6967,0.00036,11.65466]
[1777651841843,29.5,78499.0,58.9,0.6967,0.00036,11.65466]
[1777651841875,29.5,78499.0,58.9,0.6967,0.00036,11.65466]
[1777651841970,29.5,78489.37,58.9,0.69328,0.00036,11.71155]
[1777651842275,29.5,78489.37,58.9,0.69328,0.00036,11.71155]
[1777651842282,29.5,78489.37,58.9,0.69328,0.00036,11.71155]
[1777651842382,29.5,78489.37,58.9,0.69328,0.00036,11.71155]
[1777651842802,29.5,78489.37,58.9,0.69328,0.00036,11.71155]
[1777651842976,29.5,78495.81,58.9,0.69558,0.00036,11.67344]
[1777651843984,29.5,78497.23,58.9,0.69609,0.00036,11.66493]
[1777651844792,29.5,78497.23,58.9,0.69609,0.00036,11.66493]
[1777651844991,29.5,78494.81,58.9,0.69524,0.00036,11.67911]
[1777651845998,29.5,78493.04,58.9,0.69462,0.00036,11.6894]
[1777651847611,29.5,78492.6,58.9,0.69447,0.00036,11.69182]
[1777651851782,29.49,78492.51,58.9,0.69446,0.00036,11.69191]
[1777651852043,29.49,78489.35,58.9,0.69334,0.00036,11.71039]
[1777651853050,29.49,78487.49,58.9,0.69269,0.00036,11.72116]
[1777651855286,29.47,78487.11,58.9,0.69264,0.00036,11.72193]
[1777651856288,29.46,78487.82,58.9,0.69297,0.00036,11.71644]
[1777651856619,29.46,78487.82,58.9,0.69297,0.00036,11.71644]
[1777651857078,29.45,78486.66,58.9,0.69263,0.00036,11.72198]
[1777651861107,29.4,78483.24,58.9,0.69171,0.00036,11.7369]
[1777651861721,29.4,78483.24,58.9,0.69171,0.00036,11.7369]
[1777651862113,29.39,78486.92,58.9,0.69304,0.00036,11.71519]
[1777651862300,29.39,78486.92,58.9,0.69304,0.00036,11.71519]
[1777651864027,29.39,78487.83,58.9,0.69337,0.00036,11.70971]
[1777651864128,29.39,78492.03,58.9,0.69488,0.00036,11.68479]
[1777651865065,29.39,78492.03,58.9,0.69488,0.00036,11.68479]
[1777651865135,29.39,78499.84,58.9,0.69767,0.00036,11.63813]
[1777651865336,29.39,78499.84,58.9,0.69767,0.00036,11.63813]
[1777651865402,29.39,78499.84,58.9,0.69767,0.00036,11.63813]
[1777651865784,29.39,78499.84,58.9,0.69767,0.00036,11.63813]
[1777651866048,29.39,78499.84,58.9,0.69767,0.00036,11.63813]
[1777651866142,29.38,78504.76,58.9,0.69949,0.00036,11.60727]
[1777651866511,29.38,78504.76,58.9,0.69949,0.00036,11.60727]
[1777651867149,29.38,78503.31,58.9,0.69899,0.00036,11.61572]
[1777651867863,29.38,78503.31,58.9,0.69899,0.00036,11.61572]
[1777651867897,29.38,78503.31,58.9,0.69899,0.00036,11.61572]
[1777651868156,29.36,78508.06,58.9,0.70078,0.00035,11.58522]
[1777651869497,29.36,78508.06,58.9,0.70078,0.00035,11.58522]
[1777651869552,29.36,78511.89,58.9,0.70214,0.00035,11.56172]
[1777651872108,29.36,78510.59,58.9,0.70169,0.00035,11.56954]
[1777651872514,29.36,78509.92,58.9,0.70146,0.00035,11.5735]
[1777651872519,29.36,78509.74,58.9,0.7014,0.00035,11.57446]
[1777651875204,29.35,78506.56,58.9,0.7003,0.00035,11.59341]
[1777651878101,29.35,78506.27,58.9,0.7002,0.00036,11.59502]
[1777651880788,29.33,78505.92,58.9,0.70018,0.00036,11.59544]
[1777651881495,29.33,78505.74,58.9,0.70013,0.00036,11.59624]
[1777651881574,29.33,78507.13,58.9,0.70063,0.00036,11.5877]
[1777651884191,29.33,78507.25,58.9,0.70068,0.00036,11.58681]
[1777651884268,29.33,78508.79,58.9,0.70123,0.00035,11.57735]
[1777651889303,29.33,78507.52,58.9,0.7008,0.00035,11.58472]
[1777651890309,29.32,78510.56,58.9,0.70189,0.00035,11.56602]
[1777651891317,29.32,78513.04,58.9,0.70287,0.00035,11.54293]
[1777651893880,29.32,78512.04,58.9,0.70252,0.00035,11.54895]
[1777651896225,29.32,78513.82,58.9,0.70317,0.00035,11.53769]
[1777651896254,29.32,78513.82,58.9,0.70317,0.00035,11.53769]
[1777651896352,29.32,78512.0,58.9,0.70253,0.00035,11.54877]
[1777651898632,29.32,78511.72,58.9,0.70244,0.00035,11.55037]
[1777651898729,29.32,78509.89,58.9,0.7018,0.00035,11.56147]
[1777651899585,29.32,78509.89,58.9,0.7018,0.00035,11.56147]
[1777651899603,29.31,78509.56,58.9,0.70169,0.00035,11.56336]
[1777651902396,29.31,78507.27,58.9,0.70089,0.00036,11.57696]
[1777651904409,29.31,78508.96,58.9,0.70151,0.00035,11.56637]
[1777651908437,29.3,78507.08,58.9,0.70087,0.00036,11.57733]
[1777651910452,29.3,78503.57,58.9,0.69964,0.00036,11.5984]
[1777651912466,29.3,78500.3,58.9,0.69849,0.00036,11.61793]
[1777651917484,29.29,78499.77,58.9,0.69833,0.00036,11.62054]
[1777651917654,29.29,78499.77,58.9,0.69833,0.00036,11.62054]
[1777651917870,29.29,78499.77,58.9,0.69833,0.00036,11.62054]
[1777651918794,29.29,78500.75,58.9,0.69869,0.00036,11.61448]
[1777651919072,29.29,78500.75,58.9,0.69869,0.00036,11.61448]
[1777651919083,29.29,78495.26,58.9,0.69674,0.00036,11.64729]
[1777651919516,29.29,78490.18,58.9,0.69492,0.00036,11.67763]
[1777651920522,29.28,78486.85,58.9,0.69378,0.00036,11.69651]
[1777651921529,29.28,78485.44,58.9,0.69328,0.00036,11.70468]
[1777651922536,29.27,78487.26,58.9,0.694,0.00036,11.69287]
[1777651926882,29.23,78486.28,58.9,0.69385,0.00036,11.69527]
[1777651927383,29.22,78486.41,58.9,0.694,0.00036,11.69268]
[1777651931891,29.17,78486.96,58.9,0.69447,0.00036,11.68475]
[1777651931934,29.16,78487.42,58.9,0.69469,0.00036,11.68123]
[1777651932389,29.16,78487.42,58.9,0.69469,0.00036,11.68123]
[1777651932891,29.16,78487.42,58.9,0.69469,0.00036,11.68123]
[1777651935395,29.12,78487.15,58.9,0.69483,0.00036,11.67878]
[1777651935629,29.11,78488.71,58.9,0.69547,0.00036,11.66808]
[1777651937643,29.11,78492.84,58.9,0.69698,0.00036,11.64292]
[1777651939657,29.1,78494.46,58.9,0.69757,0.00036,11.63287]
[1777651941671,29.1,78492.89,58.9,0.69701,0.00036,11.64226]
[1777651943685,29.1,78491.07,58.9,0.69637,0.00036,11.65305]
[1777651945948,29.1,78490.75,58.9,0.69626,0.00036,11.65491]
[1777651945966,29.1,78490.31,58.9,0.6961,0.00036,11.65748]
[1777651946409,29.1,78490.31,58.9,0.6961,0.00036,11.65748]
[1777651946707,29.1,78484.01,58.9,0.69383,0.00036,11.69515]
[1777651950766,29.08,78483.98,58.9,0.69396,0.00036,11.69297]
[1777651950911,29.08,78483.98,58.9,0.69396,0.00036,11.69297]
[1777651950951,29.07,78483.82,58.9,0.69391,0.00036,11.69385]
[1777651951912,29.07,78483.82,58.9,0.69391,0.00036,11.69385]
[1777651952011,29.07,78488.88,58.9,0.69584,0.00036,11.65565]
[1777651952913,29.07,78488.88,58.9,0.69584,0.00036,11.65565]
[1777651953413,29.07,78490.14,58.9,0.69629,0.00036,11.64806]
[1777651953755,29.07,78487.61,58.9,0.69538,0.00036,11.66323]
[1777651955559,29.07,78488.71,58.9,0.69579,0.00036,11.65655]
[1777651955769,29.07,78486.11,58.9,0.69485,0.00036,11.67203]
[1777651956776,29.07,78484.29,58.9,0.6942,0.00036,11.68285]
[1777651960201,29.07,78485.16,58.9,0.69453,0.00036,11.67744]
[1777651960534,29.07,78484.31,58.9,0.69423,0.00036,11.6824]
[1777651960686,29.07,78484.31,58.9,0.69423,0.00036,11.6824]
[1777651960804,29.07,78474.4,58.9,0.69064,0.00036,11.74105]
[1777651966846,29.06,78468.57,58.9,0.68855,0.00037,11.77455]
[1777651971881,29.05,78472.37,58.9,0.68998,0.00036,11.75157]
[1777651972573,29.05,78472.37,58.9,0.68998,0.00036,11.75157]
[1777651972888,29.03,78475.06,58.9,0.69107,0.00036,11.73387]
[1777651977923,28.99,78474.59,58.9,0.69113,0.00036,11.73288]
[1777651978669,28.99,78474.59,58.9,0.69113,0.00036,11.73288]
[1777651979937,28.99,78469.49,58.9,0.68928,0.00037,11.76275]
[1777651982958,28.96,78467.46,58.9,0.68869,0.00037,11.77203]
[1777651984640,28.95,78468.22,58.9,0.68903,0.00037,11.76663]
[1777651986451,28.94,78467.28,58.9,0.68875,0.00037,11.77111]
[1777651988999,28.94,78465.59,58.9,0.68814,0.00037,11.78081]
[1777651989937,28.94,78465.59,58.9,0.68814,0.00037,11.78081]
[1777651990768,28.94,78466.5,58.9,0.68848,0.00037,11.77546]
[1777651994051,28.94,78465.13,58.9,0.68798,0.00037,11.78338]
[1777651994353,28.93,78465.1,58.9,0.68804,0.00037,11.78234]
[1777651995114,28.93,78465.1,58.9,0.68804,0.00037,11.78234]
[1777651995153,28.93,78460.31,58.9,0.68628,0.00037,11.81022]
[1777651996290,28.93,78457.17,58.9,0.68512,0.00037,11.82839]
[1777651996395,28.93,78457.17,58.9,0.68512,0.00037,11.82839]
[1777651996504,28.93,78457.17,58.9,0.68512,0.00037,11.82839]
[1777651996624,28.93,78457.17,58.9,0.68512,0.00037,11.82839]
[1777651996869,28.93,78457.17,58.9,0.68512,0.00037,11.82839]
[1777651997056,28.93,78442.89,58.9,0.67984,0.00037,11.90974]
[1777651997984,28.93,78442.89,58.9,0.67984,0.00037,11.90974]
[1777651998063,28.93,78438.63,58.9,0.67826,0.00037,11.9336]
[1777651999070,28.93,78440.89,58.9,0.6791,0.00037,11.9209]
[1777652000129,28.93,78440.89,58.9,0.6791,0.00037,11.9209]
[1777652000221,28.93,78439.32,58.9,0.67852,0.00037,11.92964]
[1777652000967,28.93,78439.32,58.9,0.67852,0.00037,11.92964]
[1777652001248,28.93,78438.15,58.9,0.67809,0.00037,11.93612]
[1777652002116,28.93,78438.15,58.9,0.67809,0.00037,11.93612]
[1777652002134,28.93,78433.22,58.9,0.67626,0.00037,11.96342]
[1777652003164,28.92,78426.21,58.9,0.67365,0.00037,12.00179]
[1777652004241,28.92,78426.21,58.9,0.67365,0.00037,12.00179]
[1777652005254,28.92,78425.17,58.9,0.67326,0.00037,12.0074]
[1777652005112,28.92,78422.47,58.9,0.67225,0.00038,12.022]
[1777652006119,28.92,78419.37,58.9,0.67109,0.00038,12.03868]
[1777652007126,28.92,78415.49,58.9,0.66964,0.00038,12.05941]
[1777652008132,28.92,78413.13,58.9,0.66876,0.00038,12.0719]
[1777652008564,28.92,78413.13,58.9,0.66876,0.00038,12.0719]
[1777652009921,28.92,78413.09,58.9,0.66875,0.00038,12.07201]
[1777652011155,28.92,78407.78,58.9,0.66683,0.00038,12.09245]
[1777652015182,28.92,78403.09,58.9,0.66506,0.00038,12.11702]
[1777652017196,28.92,78400.99,58.9,0.66426,0.00038,12.12796]
[1777652018203,28.92,78398.54,58.9,0.66334,0.00038,12.14065]
[1777652019520,28.92,78398.28,58.9,0.66324,0.00038,12.14198]
[1777652019848,28.92,78398.28,58.9,0.66324,0.00038,12.14198]
[1777652020217,28.92,78402.15,58.9,0.66471,0.00038,12.1219]
[1777652020569,28.92,78402.15,58.9,0.66471,0.00038,12.1219]
[1777652020990,28.92,78402.15,58.9,0.66471,0.00038,12.1219]
[1777652021139,28.92,78402.15,58.9,0.66471,0.00038,12.1219]
[1777652021224,28.91,78405.63,58.9,0.66603,0.00038,12.10367]
[1777652022231,28.91,78403.07,58.9,0.66506,0.00038,12.11704]
[1777652024245,28.91,78404.83,58.9,0.66573,0.00038,12.10777]
[1777652024545,28.91,78404.83,58.9,0.66573,0.00038,12.10777]
[1777652025106,28.91,78404.83,58.9,0.66573,0.00038,12.10777]
[1777652027428,28.91,78403.68,58.9,0.6653,0.00038,12.1137]
[1777652028273,28.91,78399.63,58.9,0.66377,0.00038,12.13474]
[1777652030534,28.91,78398.41,58.9,0.66331,0.00038,12.14096]
[1777652036365,28.91,78398.32,58.9,0.6633,0.00038,12.14107]
[1777652036924,28.91,78398.32,58.9,0.6633,0.00038,12.14107]
[1777652037106,28.91,78397.2,58.9,0.66288,0.00038,12.14681]
[1777652037336,28.9,78394.43,58.9,0.66183,0.00038,12.16101]
[1777652039243,28.9,78394.43,58.9,0.66183,0.00038,12.16101]
[1777652039315,28.9,78392.6,58.9,0.66114,0.00038,12.17027]
[1777652042585,28.9,78392.43,58.9,0.66108,0.00038,12.17102]
[1777652043003,28.9,78392.43,58.9,0.66108,0.00038,12.17102]
[1777652043631,28.9,78393.53,58.9,0.66151,0.00038,12.16535]
[1777652046399,28.9,78396.92,58.9,0.66281,0.00038,12.14775]
[1777652048397,28.9,78397.25,58.9,0.66294,0.00038,12.14602]
[1777652048673,28.9,78397.25,58.9,0.66294,0.00038,12.14602]
[1777652048743,28.9,78397.25,58.9,0.66294,0.00038,12.14602]
[1777652051434,28.9,78392.66,58.9,0.6612,0.00038,12.16944]
[1777652054655,28.89,78392.86,58.9,0.66128,0.00038,12.16833]
[1777652054757,28.89,78396.4,58.9,0.66263,0.00038,12.15012]
[1777652055458,28.89,78396.4,58.9,0.66263,0.00038,12.15012]
[1777652056110,28.89,78396.4,58.9,0.66263,0.00038,12.15012]
[1777652057476,28.89,78393.76,58.9,0.66165,0.00038,12.16342]
[1777652060496,28.89,78395.46,58.9,0.66232,0.00038,12.15441]
[1777652061504,28.89,78397.33,58.9,0.66303,0.00038,12.14469]
[1777652064756,28.88,78397.05,58.9,0.66294,0.00038,12.14597]
[1777652064814,28.88,78399.78,58.9,0.66398,0.00038,12.13174]
[1777652065423,28.88,78399.78,58.9,0.66398,0.00038,12.13174]
[1777652068700,28.88,78398.86,58.9,0.66365,0.00038,12.13628]
[1777652069559,28.88,78404.38,58.9,0.66576,0.00038,12.10734]
[1777652071776,28.88,78405.95,58.9,0.66636,0.00038,12.09903]
[1777652075602,28.87,78408.16,58.9,0.66729,0.00038,12.07957]
[1777652078623,28.87,78406.49,58.9,0.66667,0.00038,12.08824]
[1777652080637,28.87,78409.33,58.9,0.66775,0.00038,12.07312]
[1777652085366,28.86,78408.88,58.9,0.6676,0.00038,12.07523]
[1777652085672,28.86,78405.88,58.9,0.66648,0.00038,12.09089]
[1777652086678,28.86,78400.94,58.9,0.6646,0.00038,12.11674]
[1777652089998,28.86,78400.03,58.9,0.66427,0.00038,12.12136]
[1777652091592,28.86,78397.53,58.9,0.66333,0.00038,12.13414]
[1777652092721,28.86,78394.91,58.9,0.66234,0.00038,12.1476]
[1777652096995,28.85,78395.91,58.9,0.66273,0.00038,12.14228]
[1777652097056,28.85,78395.91,58.9,0.66273,0.00038,12.14228]
[1777652097071,28.85,78393.72,58.9,0.6619,0.00038,12.15355]
[1777652098092,28.85,78386.26,58.9,0.65905,0.00038,12.19157]
[1777652098579,28.85,78386.26,58.9,0.65905,0.00038,12.19157]
[1777652098623,28.85,78386.26,58.9,0.65905,0.00038,12.19157]
[1777652098764,28.85,78383.87,58.9,0.65813,0.00038,12.2036]
[1777652100141,28.85,78381.73,58.9,0.65732,0.00038,12.21428]
[1777652100803,28.85,78381.73,58.9,0.65732,0.00038,12.21428]
[1777652100935,28.85,78381.73,58.9,0.65732,0.00038,12.21428]
[1777652100989,28.85,78381.73,58.9,0.65732,0.00038,12.21428]
[1777652101032,28.85,78374.22,58.9,0.65444,0.00038,12.25149]
[1777652101603,28.85,78374.22,58.9,0.65444,0.00038,12.25149]
[1777652101745,28.85,78374.22,58.9,0.65444,0.00038,12.25149]
[1777652102339,28.85,78371.07,58.9,0.65324,0.00039,12.26683]
[1777652102791,28.85,78373.24,58.9,0.65407,0.00038,12.25621]
[1777652103994,28.85,78370.78,58.9,0.65313,0.00039,12.26822]
[1777652105948,28.83,78369.04,58.9,0.65258,0.00039,12.27509]
[1777652107710,28.82,78368.49,58.9,0.65238,0.00039,12.27757]
[1777652107713,28.82,78368.49,58.9,0.65238,0.00039,12.27757]
[1777652108120,28.82,78368.49,58.9,0.65238,0.00039,12.27757]
[1777652108196,28.82,78367.9,58.9,0.65219,0.00039,12.28003]
[1777652109183,28.81,78363.33,58.9,0.65045,0.00039,12.30179]
[1777652111327,28.8,78361.16,58.9,0.64967,0.00039,12.31143]
[1777652111470,28.8,78361.16,58.9,0.64967,0.00039,12.31143]
[1777652111854,28.8,78351.34,58.9,0.64586,0.00039,12.3579]
[1777652116201,28.77,78349.89,58.9,0.64543,0.00039,12.36296]
[1777652117871,28.74,78350.24,58.9,0.64568,0.00039,12.36]
[1777652117896,28.74,78357.43,58.9,0.6485,0.00039,12.32575]
[1777652120754,28.71,78357.13,58.9,0.64851,0.00039,12.32555]
[1777652120825,28.71,78357.13,58.9,0.64851,0.00039,12.32555]
[1777652121332,28.71,78357.13,58.9,0.64851,0.00039,12.32555]
[1777652121336,28.71,78357.13,58.9,0.64851,0.00039,12.32555]
[1777652121391,28.7,78359.94,58.9,0.64965,0.00039,12.31147]
[1777652121924,28.7,78363.96,58.9,0.65122,0.00039,12.29196]
[1777652123099,28.7,78363.96,58.9,0.65122,0.00039,12.29196]
[1777652123851,28.7,78363.14,58.9,0.65091,0.00039,12.2958]
[1777652123938,28.7,78361.32,58.9,0.6502,0.00039,12.3046]
[1777652124944,28.7,78359.43,58.9,0.64947,0.00039,12.31364]
[1777652126335,28.7,78359.43,58.9,0.64947,0.00039,12.31364]
[1777652126684,28.7,78359.13,58.9,0.64936,0.00039,12.31502]
[1777652126959,28.69,78361.79,58.9,0.65044,0.00039,12.30159]
[1777652127770,28.69,78361.79,58.9,0.65044,0.00039,12.30159]
[1777652127867,28.69,78361.79,58.9,0.65044,0.00039,12.30159]
[1777652129423,28.69,78368.92,58.9,0.65322,0.00039,12.26674]
[1777652129619,28.69,78368.92,58.9,0.65322,0.00039,12.26674]
[1777652130415,28.68,78369.14,58.9,0.65331,0.00039,12.2656]
[1777652130627,28.68,78369.14,58.9,0.65331,0.00039,12.2656]
[1777652131252,28.68,78369.14,58.9,0.65331,0.00039,12.2656]
[1777652131352,28.68,78377.19,58.9,0.6565,0.00039,12.21808]
[1777652131995,28.68,78384.08,58.9,0.65916,0.00038,12.18328]
[1777652134009,28.68,78385.91,58.9,0.65987,0.00038,12.1738]
[1777652135016,28.68,78388.73,58.9,0.66096,0.00038,12.15927]
[1777652137721,28.68,78388.93,58.9,0.66104,0.00038,12.15821]
[1777652140051,28.68,78386.82,58.9,0.66024,0.00038,12.16895]
[1777652145086,28.68,78385.61,58.9,0.65979,0.00038,12.17496]
[1777652148107,28.67,78388.69,58.9,0.66098,0.00038,12.159]
[1777652149114,28.67,78390.44,58.9,0.66166,0.00038,12.1499]
[1777652153141,28.67,78384.03,58.9,0.65921,0.00039,12.18252]
[1777652154149,28.67,78380.93,58.9,0.65802,0.00039,12.19824]
[1777652157174,28.67,78380.33,58.9,0.6578,0.00039,12.20113]
[1777652158179,28.67,78376.68,58.9,0.65639,0.00039,12.21944]
[1777652159185,28.66,78373.83,58.9,0.65529,0.00039,12.23365]
[1777652161199,28.66,78376.68,58.9,0.6564,0.00039,12.21931]
[1777652162251,28.66,78376.68,58.9,0.6564,0.00039,12.21931]
[1777652162254,28.66,78378.9,58.9,0.65727,0.00039,12.20802]
[1777652163213,28.66,78380.7,58.9,0.65797,0.00039,12.19893]
[1777652164220,28.66,78379.02,58.9,0.65732,0.00039,12.20734]
[1777652166592,28.66,78377.77,58.9,0.65685,0.00039,12.21344]
[1777652172284,28.65,78378.87,58.9,0.65731,0.00039,12.20751]
[1777652175305,28.65,78371.42,58.9,0.65444,0.00039,12.24456]
[1777652177319,28.65,78374.78,58.9,0.65575,0.00039,12.22768]
[1777652178326,28.65,78376.79,58.9,0.65654,0.00039,12.21754]
[1777652181347,28.64,78374.73,58.9,0.65575,0.00039,12.22769]
[1777652184368,28.64,78377.37,58.9,0.65678,0.00039,12.21431]
[1777652189403,28.64,78377.42,58.9,0.65682,0.00039,12.21388]
[1777652190443,28.64,78377.42,58.9,0.65682,0.00039,12.21388]
[1777652190410,28.64,78374.8,58.9,0.65581,0.00039,12.22697]
[1777652190718,28.64,78374.8,58.9,0.65581,0.00039,12.22697]
[1777652191417,28.64,78364.76,58.9,0.65199,0.00039,12.2691]
[1777652191645,28.64,78364.76,58.9,0.65199,0.00039,12.2691]
[1777652191648,28.64,78364.76,58.9,0.65199,0.00039,12.2691]
[1777652191961,28.64,78364.76,58.9,0.65199,0.00039,12.2691]
[1777652192423,28.64,78358.73,58.9,0.64964,0.00039,12.29833]
[1777652193944,28.64,78358.36,58.9,0.6495,0.00039,12.30007]
[1777652193970,28.64,78358.36,58.9,0.6495,0.00039,12.30007]
[1777652194035,28.64,78358.36,58.9,0.6495,0.00039,12.30007]
[1777652194162,28.64,78358.36,58.9,0.6495,0.00039,12.30007]
[1777652194438,28.64,78346.28,58.9,0.64478,0.00039,12.35733]
[1777652194674,28.64,78346.28,58.9,0.64478,0.00039,12.35733]
[1777652194972,28.64,78346.28,58.9,0.64478,0.00039,12.35733]
[1777652195451,28.63,78341.43,58.9,0.64288,0.00039,12.37979]
[1777652200480,28.63,78339.88,58.9,0.6423,0.00039,12.38656]
[1777652201136,28.63,78339.88,58.9,0.6423,0.00039,12.38656]
[1777652203127,28.63,78338.87,58.9,0.64191,0.00039,12.39116]
[1777652204210,28.63,78337.28,58.9,0.64129,0.00039,12.3984]
[1777652204255,28.63,78342.45,58.9,0.64333,0.00039,12.37456]
[1777652205445,28.63,78342.45,58.9,0.64333,0.00039,12.37456]
[1777652205794,28.63,78342.79,58.9,0.64346,0.00039,12.37298]
[1777652209312,28.62,78341.62,58.9,0.64301,0.00039,12.37831]
[1777652210386,28.62,78341.18,58.9,0.64284,0.00039,12.38027]
[1777652210395,28.62,78344.37,58.9,0.6441,0.00039,12.36545]
[1777652212039,28.62,78345.99,58.9,0.64473,0.00039,12.3579]
[1777652214273,28.62,78347.7,58.9,0.64541,0.00039,12.34983]
[1777652216329,28.62,78348.58,58.9,0.64576,0.00039,12.34564]
[1777652216411,28.62,78351.83,58.9,0.64703,0.00039,12.33025]
[1777652218265,28.62,78352.61,58.9,0.64734,0.00039,12.32654]
[1777652218312,28.62,78354.43,58.9,0.64805,0.00039,12.31786]
[1777652218545,28.62,78354.43,58.9,0.64805,0.00039,12.31786]
[1777652218734,28.62,78358.9,58.9,0.6498,0.00039,12.29637]
[1777652219586,28.62,78358.9,58.9,0.6498,0.00039,12.29637]
[1777652223567,28.62,78358.93,58.9,0.64982,0.00039,12.29608]
[1777652223728,28.62,78358.93,58.9,0.64982,0.00039,12.29608]
[1777652224100,28.61,78359.66,58.9,0.65011,0.00039,12.29252]
[1777652225048,28.61,78370.06,58.9,0.65416,0.00039,12.24158]
[1777652225902,28.61,78370.06,58.9,0.65416,0.00039,12.24158]
[1777652225932,28.61,78370.06,58.9,0.65416,0.00039,12.24158]
[1777652225982,28.61,78370.4,58.9,0.65429,0.00039,12.2399]
[1777652226664,28.61,78365.34,58.9,0.65232,0.00039,12.26484]
[1777652229857,28.61,78365.9,58.9,0.65255,0.00039,12.26195]
[1777652230031,28.61,78365.9,58.9,0.65255,0.00039,12.26195]
[1777652230055,28.61,78365.21,58.9,0.65229,0.00039,12.26531]
[1777652230692,28.61,78368.66,58.9,0.65363,0.00039,12.24831]
[1777652235727,28.61,78368.51,58.9,0.65359,0.00039,12.2488]
[1777652237600,28.61,78368.54,58.9,0.65361,0.00039,12.24861]
[1777652240499,28.61,78367.93,58.9,0.65338,0.00039,12.25152]
[1777652240763,28.6,78364.3,58.9,0.65197,0.00039,12.26926]
[1777652242777,28.6,78362.48,58.9,0.65127,0.00039,12.27802]
[1777652244756,28.6,78362.29,58.9,0.6512,0.00039,12.27887]
[1777652250225,28.6,78363.83,58.9,0.65182,0.00039,12.27112]
[1777652250573,28.6,78363.68,58.9,0.65177,0.00039,12.27183]
[1777652250833,28.6,78366.16,58.9,0.65273,0.00039,12.25965]
[1777652253854,28.59,78368.29,58.9,0.65364,0.00039,12.24159]
[1777652255867,28.59,78370.58,58.9,0.65454,0.00039,12.23015]
[1777652260903,28.59,78371.31,58.9,0.65484,0.00039,12.2263]
[1777652263523,28.59,78372.12,58.9,0.65516,0.00039,12.22222]
[1777652264933,28.59,78374.96,58.9,0.65627,0.00039,12.2079]
[1777652267467,28.59,78375.07,58.9,0.65632,0.00039,12.20729]
[1777652267952,28.59,78376.44,58.9,0.65685,0.00039,12.20033]
[1777652268043,28.59,78372.92,58.9,0.65549,0.00039,12.21794]
[1777652269095,28.58,78365.36,58.9,0.65255,0.00039,12.25534]
[1777652271815,28.58,78364.45,58.9,0.65221,0.00039,12.25963]
[1777652271883,28.58,78364.45,58.9,0.65221,0.00039,12.25963]
[1777652272012,28.58,78364.45,58.9,0.65221,0.00039,12.25963]
[1777652272542,28.58,78364.45,58.9,0.65221,0.00039,12.25963]
[1777652272420,28.58,78362.22,58.9,0.65135,0.00039,12.2704]
[1777652272825,28.58,78362.22,58.9,0.65135,0.00039,12.2704]
[1777652273204,28.58,78362.22,58.9,0.65135,0.00039,12.2704]
[1777652273426,28.58,78362.22,58.9,0.65135,0.00039,12.2704]
[1777652273451,28.58,78352.04,58.9,0.64738,0.00039,12.3194]
[1777652273829,28.58,78352.04,58.9,0.64738,0.00039,12.3194]
[1777652274398,28.58,78352.04,58.9,0.64738,0.00039,12.3194]
[1777652275827,28.58,78353.5,58.9,0.64796,0.00039,12.31236]
[1777652275977,28.58,78353.5,58.9,0.64796,0.00039,12.31236]
[1777652276212,28.58,78353.5,58.9,0.64796,0.00039,12.31236]
[1777652276326,28.58,78353.5,58.9,0.64796,0.00039,12.31236]
[1777652276375,28.58,78354.38,58.9,0.64831,0.00039,12.30809]
[1777652277158,28.58,78354.38,58.9,0.64831,0.00039,12.30809]
[1777652277247,28.58,78354.38,58.9,0.64831,0.00039,12.30809]
[1777652277331,28.58,78354.38,58.9,0.64831,0.00039,12.30809]
[1777652277568,28.57,78368.44,58.9,0.65381,0.00039,12.23947]
[1777652277716,28.57,78368.44,58.9,0.65381,0.00039,12.23947]
[1777652278265,28.57,78368.44,58.9,0.65381,0.00039,12.23947]
[1777652278347,28.57,78371.41,58.9,0.65496,0.00039,12.22472]
[1777652280164,28.57,78370.67,58.9,0.65468,0.00039,12.22838]
[1777652280387,28.57,78370.67,58.9,0.65468,0.00039,12.22838]
[1777652280489,28.57,78370.79,58.9,0.65473,0.00039,12.22765]
[1777652281047,28.57,78368.56,58.9,0.65386,0.00039,12.23872]
[1777652286082,28.57,78369.05,58.9,0.65408,0.00039,12.23598]
[1777652291117,28.56,78368.18,58.9,0.65376,0.00039,12.24001]
[1777652295145,28.56,78366.3,58.9,0.65305,0.00039,12.24903]
[1777652300180,28.55,78367.43,58.9,0.65352,0.00039,12.24313]
[1777652301187,28.55,78369.63,58.9,0.65438,0.00039,12.23216]
[1777652303171,28.55,78368.83,58.9,0.65407,0.00039,12.23608]
[1777652303203,28.55,78364.62,58.9,0.65243,0.00039,12.25682]
[1777652303738,28.55,78364.62,58.9,0.65243,0.00039,12.25682]
[1777652304210,28.55,78352.66,58.9,0.64776,0.00039,12.31473]
[1777652305343,28.55,78352.66,58.9,0.64776,0.00039,12.31473]
[1777652305433,28.55,78347.01,58.9,0.64554,0.00039,12.34154]
[1777652308312,28.55,78346.98,58.9,0.64553,0.00039,12.34163]
[1777652310366,28.55,78346.86,58.9,0.64549,0.00039,12.34216]
[1777652316295,28.55,78347.67,58.9,0.64589,0.00039,12.3308]
[1777652319315,28.55,78350.08,58.9,0.64684,0.00039,12.31935]
[1777652324351,28.55,78347.06,58.9,0.64565,0.00039,12.3336]
[1777652328482,28.55,78345.82,58.9,0.64516,0.00039,12.33943]
[1777652331332,28.55,78346.39,58.9,0.64539,0.00039,12.33673]
[1777652331400,28.54,78343.75,58.9,0.64435,0.00039,12.34909]
[1777652333286,28.54,78343.76,58.9,0.64436,0.00039,12.34902]
[1777652336174,28.54,78342.78,58.9,0.64398,0.00039,12.35347]
[1777652336400,28.54,78342.78,58.9,0.64398,0.00039,12.35347]
[1777652336414,28.54,78342.78,58.9,0.64398,0.00039,12.35347]
[1777652336435,28.54,78332.89,58.9,0.64008,0.0004,12.39898]
[1777652337047,28.54,78332.89,58.9,0.64008,0.0004,12.39898]
[1777652337152,28.54,78332.89,58.9,0.64008,0.0004,12.39898]
[1777652337615,28.54,78328.29,58.9,0.63826,0.0004,12.41979]
[1777652338435,28.54,78328.29,58.9,0.63826,0.0004,12.41979]
[1777652338449,28.54,78325.27,58.9,0.63706,0.0004,12.43328]
[1777652338665,28.54,78325.27,58.9,0.63706,0.0004,12.43328]
[1777652339209,28.54,78325.27,58.9,0.63706,0.0004,12.43328]
[1777652339456,28.54,78331.81,58.9,0.63966,0.0004,12.40384]
[1777652339689,28.54,78331.81,58.9,0.63966,0.0004,12.40384]
[1777652340435,28.54,78331.81,58.9,0.63966,0.0004,12.40384]
[1777652340463,28.54,78338.26,58.9,0.64221,0.00039,12.37431]
[1777652341299,28.54,78338.26,58.9,0.64221,0.00039,12.37431]
[1777652341472,28.54,78333.4,58.9,0.64029,0.0004,12.39652]
[1777652342078,28.54,78333.4,58.9,0.64029,0.0004,12.39652]
[1777652342401,28.54,78333.4,58.9,0.64029,0.0004,12.39652]
[1777652342480,28.54,78329.62,58.9,0.6388,0.0004,12.41363]
[1777652343010,28.54,78329.62,58.9,0.6388,0.0004,12.41363]
[1777652343487,28.54,78323.7,58.9,0.63646,0.0004,12.44002]
[1777652344260,28.54,78323.7,58.9,0.63646,0.0004,12.44002]
[1777652345502,28.54,78326.4,58.9,0.63753,0.0004,12.42796]
[1777652347351,28.54,78327.81,58.9,0.63809,0.0004,12.42164]
[1777652347515,28.54,78331.5,58.9,0.63956,0.0004,12.40496]
[1777652348066,28.54,78331.5,58.9,0.63956,0.0004,12.40496]
[1777652348229,28.54,78331.5,58.9,0.63956,0.0004,12.40496]
[1777652348413,28.54,78331.5,58.9,0.63956,0.0004,12.40496]
[1777652348522,28.54,78336.49,58.9,0.64153,0.00039,12.38219]
[1777652349143,28.54,78336.49,58.9,0.64153,0.00039,12.38219]
[1777652349581,28.54,78336.49,58.9,0.64153,0.00039,12.38219]
[1777652349529,28.53,78341.38,58.9,0.64347,0.00039,12.35956]
[1777652349711,28.53,78341.38,58.9,0.64347,0.00039,12.35956]
[1777652351311,28.53,78340.23,58.9,0.64302,0.00039,12.36486]
[1777652355119,28.53,78340.71,58.9,0.64322,0.00039,12.36248]
[1777652355579,28.53,78340.71,58.9,0.64322,0.00039,12.36248]
[1777652356505,28.53,78340.78,58.9,0.64325,0.00039,12.36212]
[1777652357369,28.53,78340.05,58.9,0.64296,0.00039,12.36547]
[1777652361561,28.53,78337.91,58.9,0.64213,0.00039,12.37521]
[1777652362076,28.53,78337.98,58.9,0.64216,0.00039,12.37484]
[1777652367655,28.52,78338.28,58.9,0.6423,0.00039,12.37321]
[1777652368311,28.52,78338.28,58.9,0.6423,0.00039,12.37321]
[1777652368662,28.52,78340.56,58.9,0.6432,0.00039,12.36262]
[1777652369669,28.52,78342.37,58.9,0.64392,0.00039,12.35417]
[1777652369987,28.52,78342.37,58.9,0.64392,0.00039,12.35417]
[1777652370686,28.52,78340.6,58.9,0.64323,0.00039,12.36238]
[1777652370996,28.52,78340.6,58.9,0.64323,0.00039,12.36238]
[1777652372006,28.52,78340.6,58.9,0.64323,0.00039,12.36238]
[1777652372108,28.52,78336.75,58.9,0.64178,0.0004,12.37271]
[1777652374192,28.52,78337.43,58.9,0.64205,0.0004,12.36954]
[1777652375922,28.52,78339.06,58.9,0.6427,0.00039,12.36193]
[1777652376954,28.52,78339.29,58.9,0.64279,0.00039,12.36083]
[1777652377694,28.52,78338.47,58.9,0.64247,0.0004,12.36459]
[1777652378941,28.52,78338.47,58.9,0.64248,0.0004,12.36456]
[1777652379430,28.52,78338.47,58.9,0.64248,0.0004,12.36456]
[1777652379505,28.51,78340.01,58.9,0.64309,0.00039,12.35736]
[1777652379739,28.51,78333.32,58.9,0.64044,0.0004,12.38813]
[1777652383767,28.51,78331.48,58.9,0.63973,0.0004,12.39629]
[1777652386179,28.51,78331.87,58.9,0.63989,0.0004,12.39446]
[1777652386481,28.51,78327.54,58.9,0.63818,0.0004,12.41396]
[1777652386732,28.51,78327.54,58.9,0.63818,0.0004,12.41396]
[1777652387795,28.51,78321.97,58.9,0.63597,0.0004,12.43875]
[1777652389939,28.51,78320.27,58.9,0.63529,0.0004,12.44626]
[1777652389990,28.51,78320.27,58.9,0.63529,0.0004,12.44626]
[1777652390560,28.51,78320.27,58.9,0.63529,0.0004,12.44626]
[1777652390637,28.51,78318.64,58.9,0.63464,0.0004,12.45341]
[1777652390816,28.51,78314.6,58.9,0.63303,0.0004,12.47101]
[1777652393837,28.51,78316.4,58.9,0.63376,0.0004,12.46314]
[1777652394844,28.51,78313.12,58.9,0.63245,0.0004,12.47735]
[1777652397612,28.51,78313.69,58.9,0.63268,0.0004,12.47487]
[1777652397689,28.51,78313.35,58.9,0.63254,0.0004,12.47633]
[1777652397865,28.51,78316.86,58.9,0.63394,0.0004,12.46111]
[1777652398767,28.51,78316.86,58.9,0.63394,0.0004,12.46111]
[1777652398872,28.51,78323.0,58.9,0.63639,0.0004,12.43405]
[1777652402500,28.51,78323.94,58.9,0.63677,0.0004,12.42987]
[1777652402506,28.5,78331.48,58.9,0.63976,0.0004,12.39592]
[1777652403907,28.5,78334.37,58.9,0.64092,0.0004,12.38266]
[1777652404914,28.5,78339.36,58.9,0.64289,0.0004,12.35964]
[1777652405920,28.5,78335.94,58.9,0.64154,0.0004,12.3754]
[1777652408693,28.5,78331.93,58.9,0.63996,0.0004,12.39368]
[1777652409557,28.5,78331.93,58.9,0.63996,0.0004,12.39368]
[1777652409622,28.5,78328.32,58.9,0.63853,0.0004,12.40998]
[1777652409949,28.5,78324.95,58.9,0.63719,0.0004,12.42508]
[1777652411145,28.5,78324.95,58.9,0.63719,0.0004,12.42508]
[1777652411286,28.5,78324.95,58.9,0.63719,0.0004,12.42508]
[1777652411600,28.5,78318.39,58.9,0.63458,0.0004,12.45405]
[1777652411963,28.5,78316.29,58.9,0.63375,0.0004,12.46322]
[1777652412970,28.5,78313.44,58.9,0.63261,0.0004,12.47555]
[1777652415785,28.5,78313.77,58.9,0.63275,0.0004,12.47402]
[1777652416946,28.5,78313.11,58.9,0.63249,0.0004,12.47687]
[1777652417669,28.5,78305.71,58.9,0.62954,0.0004,12.5084]
[1777652418488,28.5,78300.9,58.9,0.62761,0.0004,12.52857]
[1777652419444,28.49,78298.28,58.9,0.62656,0.0004,12.53939]
[1777652420019,28.49,78296.36,58.9,0.6258,0.0004,12.54725]
[1777652421025,28.49,78298.62,58.9,0.62671,0.0004,12.53789]
[1777652421876,28.49,78298.62,58.9,0.62671,0.0004,12.53789]
[1777652422667,28.49,78298.62,58.9,0.62671,0.0004,12.53789]
[1777652422685,28.49,78295.51,58.9,0.62546,0.0004,12.55064]
[1777652422792,28.49,78295.51,58.9,0.62546,0.0004,12.55064]
[1777652423131,28.49,78295.51,58.9,0.62546,0.0004,12.55064]
[1777652423647,28.49,78285.51,58.9,0.62145,0.0004,12.59089]
[1777652429628,28.48,78286.22,58.9,0.62175,0.0004,12.58787]
[1777652429938,28.48,78285.94,58.9,0.62165,0.0004,12.58889]
[1777652430728,28.48,78285.94,58.9,0.62165,0.0004,12.58889]
[1777652430089,28.48,78292.24,58.9,0.62419,0.0004,12.56359]
[1777652430867,28.48,78292.24,58.9,0.62419,0.0004,12.56359]
[1777652431096,28.48,78296.29,58.9,0.62588,0.0004,12.53969]
[1777652432103,28.48,78298.52,58.9,0.62678,0.0004,12.53047]
[1777652434418,28.48,78298.5,58.9,0.62677,0.0004,12.53054]
[1777652435178,28.48,78297.78,58.9,0.62648,0.0004,12.53349]
[1777652435365,28.48,78297.78,58.9,0.62648,0.0004,12.53349]
[1777652435367,28.48,78292.68,58.9,0.62443,0.0004,12.55437]
[1777652436133,28.48,78289.86,58.9,0.6233,0.0004,12.56575]
[1777652439963,28.48,78289.48,58.9,0.62315,0.0004,12.56723]
[1777652440161,28.48,78294.97,58.9,0.62537,0.0004,12.54493]
[1777652441217,28.48,78294.97,58.9,0.62537,0.0004,12.54493]
[1777652441308,28.48,78298.29,58.9,0.6267,0.0004,12.53124]
[1777652443143,28.48,78297.67,58.9,0.62646,0.0004,12.53378]
[1777652443239,28.48,78297.67,58.9,0.62646,0.0004,12.53378]
[1777652443608,28.48,78301.67,58.9,0.62806,0.0004,12.51714]
[1777652444208,28.47,78305.41,58.9,0.62957,0.0004,12.50135]
[1777652445612,28.47,78305.41,58.9,0.62957,0.0004,12.50135]
[1777652445637,28.47,78308.29,58.9,0.63073,0.0004,12.48905]
[1777652446113,28.47,78308.29,58.9,0.63073,0.0004,12.48905]
[1777652446540,28.47,78315.14,58.9,0.63347,0.0004,12.45955]
[1777652447230,28.47,78317.42,58.9,0.63438,0.0004,12.44956]
[1777652448551,28.47,78317.42,58.9,0.63438,0.0004,12.44956]
[1777652451258,28.47,78322.51,58.9,0.63642,0.0004,12.42702]
[1777652452127,28.47,78322.51,58.9,0.63642,0.0004,12.42702]
[1777652452265,28.47,78324.69,58.9,0.63729,0.0004,12.41726]
[1777652453120,28.47,78324.69,58.9,0.63729,0.0004,12.41726]
[1777652453427,28.47,78324.69,58.9,0.63729,0.0004,12.41726]
[1777652453434,28.47,78327.06,58.9,0.63824,0.0004,12.4066]
[1777652457300,28.47,78330.72,58.9,0.63971,0.0004,12.3899]
[1777652459432,28.46,78328.96,58.9,0.63901,0.0004,12.39783]
[1777652459522,28.46,78329.67,58.9,0.6393,0.0004,12.39456]
[1777652463146,28.46,78330.18,58.9,0.63951,0.0004,12.39209]
[1777652463346,28.46,78327.82,58.9,0.63858,0.0004,12.40272]
[1777652464353,28.46,78325.67,58.9,0.63773,0.0004,12.41233]
[1777652469388,28.46,78322.39,58.9,0.63643,0.0004,12.42693]
[1777652473417,28.46,78324.5,58.9,0.63727,0.0004,12.4175]
[1777652477445,28.46,78322.72,58.9,0.63656,0.0004,12.4254]
[1777652482482,28.45,78323.77,58.9,0.637,0.0004,12.42055]
[1777652482970,28.45,78323.77,58.9,0.637,0.0004,12.42055]
[1777652483488,28.45,78328.94,58.9,0.63906,0.0004,12.39728]
[1777652484495,28.45,78331.1,58.9,0.63992,0.0004,12.38742]
[1777652485288,28.45,78331.1,58.9,0.63992,0.0004,12.38742]
[1777652485490,28.45,78331.1,58.9,0.63992,0.0004,12.38742]
[1777652485502,28.45,78336.8,58.9,0.64218,0.0004,12.36124]
[1777652485914,28.45,78336.8,58.9,0.64218,0.0004,12.36124]
[1777652486036,28.45,78336.8,58.9,0.64218,0.0004,12.36124]
[1777652486601,28.45,78336.8,58.9,0.64218,0.0004,12.36124]
[1777652486604,28.45,78340.47,58.9,0.64364,0.0004,12.34415]
[1777652487329,28.45,78340.47,58.9,0.64364,0.0004,12.34415]
[1777652488523,28.45,78344.84,58.9,0.64537,0.0004,12.3236]
[1777652488906,28.45,78344.84,58.9,0.64537,0.0004,12.3236]
[1777652489102,28.45,78344.84,58.9,0.64537,0.0004,12.3236]
[1777652489530,28.45,78348.88,58.9,0.64697,0.00039,12.30442]
[1777652491294,28.45,78350.31,58.9,0.64754,0.00039,12.29754]
[1777652492551,28.45,78346.68,58.9,0.64618,0.00039,12.30732]
[1777652494565,28.45,78350.54,58.9,0.64771,0.00039,12.28885]
[1777652495572,28.45,78352.5,58.9,0.64848,0.00039,12.27939]
[1777652497586,28.45,78348.9,58.9,0.64707,0.00039,12.29661]
[1777652499600,28.44,78346.16,58.9,0.64599,0.0004,12.3096]
[1777652500607,28.44,78348.57,58.9,0.64694,0.00039,12.29811]
[1777652503186,28.44,78350.19,58.9,0.64759,0.00039,12.2903]
[1777652503426,28.44,78350.19,58.9,0.64759,0.00039,12.2903]
[1777652508663,28.44,78358.43,58.9,0.65086,0.00039,12.25011]
[1777652509670,28.44,78364.34,58.9,0.65318,0.00039,12.22095]
[1777652510213,28.44,78364.34,58.9,0.65318,0.00039,12.22095]
[1777652510759,28.44,78368.37,58.9,0.65477,0.00039,12.20078]
[1777652512935,28.43,78367.65,58.9,0.65449,0.00039,12.20434]
[1777652513698,28.43,78360.03,58.9,0.65151,0.00039,12.24204]
[1777652517726,28.43,78361.92,58.9,0.65226,0.00039,12.23255]
[1777652521754,28.43,78364.38,58.9,0.65324,0.00039,12.22017]
[1777652526789,28.42,78364.09,58.9,0.65315,0.00039,12.22138]
[1777652530818,28.42,78366.02,58.9,0.65392,0.00039,12.21162]
[1777652535853,28.42,78365.75,58.9,0.65383,0.00039,12.21277]
[1777652540888,28.42,78366.42,58.9,0.6541,0.00039,12.20924]
[1777652546324,28.41,78366.33,58.9,0.65408,0.00039,12.20953]
[1777652547938,28.41,78364.59,58.9,0.65341,0.00039,12.21807]
[1777652549951,28.41,78367.24,58.9,0.65445,0.00039,12.20476]
[1777652551806,28.41,78367.24,58.9,0.65445,0.00039,12.20476]
[1777652551966,28.41,78367.47,58.9,0.65463,0.00039,12.19599]
[1777652553738,28.41,78370.3,58.9,0.65575,0.00039,12.18169]
[1777652556084,28.41,78370.83,58.9,0.65596,0.00039,12.17897]
[1777652557582,28.4,78375.51,58.9,0.6578,0.00039,12.1551]
[1777652559036,28.4,78376.42,58.9,0.65816,0.00039,12.1504]
[1777652560166,28.4,78377.9,58.9,0.65874,0.00039,12.14278]
[1777652560389,28.4,78387.74,58.9,0.66258,0.00039,12.09166]
[1777652561387,28.4,78387.74,58.9,0.66258,0.00039,12.09166]
[1777652561625,28.4,78393.13,58.9,0.66467,0.00039,12.06318]
[1777652562036,28.4,78396.42,58.9,0.66595,0.00039,12.04563]
[1777652565091,28.4,78397.77,58.9,0.66647,0.00039,12.0384]
[1777652565131,28.4,78397.77,58.9,0.66647,0.00039,12.0384]
[1777652566185,28.4,78398.32,58.9,0.66669,0.00039,12.03545]
[1777652566278,28.4,78406.68,58.9,0.66992,0.00039,11.99013]
[1777652571377,28.4,78410.54,58.9,0.67142,0.00038,11.9688]
[1777652572101,28.4,78410.54,58.9,0.67142,0.00038,11.9688]
[1777652573929,28.4,78410.16,58.9,0.67128,0.00038,11.97081]
[1777652574120,28.39,78412.91,58.9,0.67234,0.00038,11.95563]
[1777652577141,28.39,78414.86,58.9,0.67309,0.00038,11.9448]
[1777652578505,28.39,78414.86,58.9,0.67309,0.00038,11.9448]
[1777652578519,28.39,78417.29,58.9,0.67402,0.00038,11.93128]
[1777652579822,28.39,78426.66,58.9,0.67761,0.00038,11.87858]
[1777652580821,28.39,78426.66,58.9,0.67761,0.00038,11.87858]
[1777652580868,28.39,78426.66,58.9,0.67761,0.00038,11.87858]
[1777652580801,28.39,78429.56,58.9,0.67871,0.00038,11.86208]
[1777652581287,28.39,78429.56,58.9,0.67871,0.00038,11.86208]
[1777652581588,28.39,78429.56,58.9,0.67871,0.00038,11.86208]
[1777652581758,28.39,78429.56,58.9,0.67871,0.00038,11.86208]
[1777652581760,28.39,78442.05,58.9,0.68346,0.00038,11.79]
[1777652581995,28.39,78442.05,58.9,0.68346,0.00038,11.79]
[1777652582198,28.39,78442.05,58.9,0.68346,0.00038,11.79]
[1777652582374,28.39,78442.05,58.9,0.68346,0.00038,11.79]
[1777652582606,28.39,78442.05,58.9,0.68346,0.00038,11.79]
[1777652582699,28.39,78452.2,58.9,0.68729,0.00038,11.73028]
[1777652583183,28.4,78450.72,58.9,0.68672,0.00038,11.73914]
[1777652587271,28.4,78450.27,58.9,0.68654,0.00038,11.74201]
[1777652587828,28.4,78452.65,58.9,0.68743,0.00038,11.72804]
[1777652588184,28.4,78452.65,58.9,0.68743,0.00038,11.72804]
[1777652588389,28.4,78452.29,58.9,0.68729,0.00038,11.73018]
[1777652590086,28.4,78451.93,58.9,0.68715,0.00038,11.7324]
[1777652590232,28.4,78452.64,58.9,0.68742,0.00038,11.72825]
[1777652593090,28.4,78453.24,58.9,0.68763,0.00038,11.72485]
[1777652593253,28.4,78453.19,58.9,0.68761,0.00038,11.72521]
[1777652593982,28.4,78453.19,58.9,0.68761,0.00038,11.72521]
[1777652594186,28.4,78453.19,58.9,0.68761,0.00038,11.72521]
[1777652594693,28.4,78453.19,58.9,0.68761,0.00038,11.72521]
[1777652594860,28.4,78453.19,58.9,0.68761,0.00038,11.72521]
[1777652594709,28.4,78449.99,58.9,0.6864,0.00038,11.74424]
[1777652595802,28.4,78434.47,58.9,0.68052,0.00038,11.83485]
[1777652596112,28.4,78434.47,58.9,0.68052,0.00038,11.83485]
[1777652596837,28.4,78434.47,58.9,0.68052,0.00038,11.83485]
[1777652597281,28.4,78437.46,58.9,0.68166,0.00038,11.81761]
[1777652598289,28.4,78439.24,58.9,0.68233,0.00038,11.80732]
[1777652603324,28.41,78439.65,58.9,0.68248,0.00038,11.80507]
[1777652606817,28.41,78438.94,58.9,0.68221,0.00038,11.80924]
[1777652606857,28.41,78434.84,58.9,0.68065,0.00038,11.83294]
[1777652607758,28.41,78430.18,58.9,0.67888,0.00038,11.85964]
[1777652608359,28.41,78424.19,58.9,0.67659,0.00038,11.89366]
[1777652610677,28.41,78423.7,58.9,0.6764,0.00038,11.89643]
[1777652610769,28.41,78423.06,58.9,0.67616,0.00038,11.90004]
[1777652611379,28.41,78429.14,58.9,0.67856,0.00038,11.85796]
[1777652612452,28.41,78433.21,58.9,0.68011,0.00038,11.83466]
[1777652614403,28.41,78433.33,58.9,0.68016,0.00038,11.83396]
[1777652614745,28.41,78438.31,58.9,0.68205,0.00038,11.80524]
[1777652615358,28.41,78438.31,58.9,0.68205,0.00038,11.80524]
[1777652615729,28.41,78438.31,58.9,0.68205,0.00038,11.80524]
[1777652615903,28.41,78440.03,58.9,0.68271,0.00038,11.79522]
[1777652616129,28.41,78440.03,58.9,0.68271,0.00038,11.79522]
[1777652616455,28.41,78440.03,58.9,0.68271,0.00038,11.79522]
[1777652616900,28.41,78448.77,58.9,0.68601,0.00038,11.74405]
[1777652617422,28.41,78453.31,58.9,0.68772,0.00038,11.71715]
[1777652618429,28.41,78456.16,58.9,0.68879,0.00038,11.70013]
[1777652621410,28.41,78456.15,58.9,0.68879,0.00038,11.70021]
[1777652621455,28.41,78459.88,58.9,0.69019,0.00037,11.67787]
[1777652622143,28.41,78459.88,58.9,0.69019,0.00037,11.67787]
[1777652622556,28.41,78459.88,58.9,0.69019,0.00037,11.67787]
[1777652622764,28.41,78462.34,58.9,0.69111,0.00037,11.66303]
[1777652623110,28.41,78462.34,58.9,0.69111,0.00037,11.66303]
[1777652623334,28.41,78462.34,59.4,0.69111,0.00037,11.66303]
[1777652623735,28.41,78462.34,59.4,0.69111,0.00037,11.66303]
[1777652623850,28.41,78462.34,59.4,0.69111,0.00037,11.66303]
[1777652623830,28.41,78413.65,59.4,0.67264,0.00038,11.94489]
[1777652624197,28.41,78413.65,59.4,0.67264,0.00038,11.94489]
[1777652624444,28.41,78413.65,59.4,0.67264,0.00038,11.94489]
[1777652624548,28.41,78413.65,59.4,0.67264,0.00038,11.94489]
[1777652624727,28.41,78413.65,59.4,0.67264,0.00038,11.94489]
[1777652624780,28.41,78413.65,59.4,0.67264,0.00038,11.94489]
[1777652624812,28.41,78413.65,59.4,0.67264,0.00038,11.94489]
[1777652624903,28.41,78341.29,59.4,0.64439,0.0004,12.31542]
[1777652625262,28.41,78341.29,59.4,0.64439,0.0004,12.31542]
[1777652625317,28.41,78341.29,59.4,0.64439,0.0004,12.31542]
[1777652625879,28.41,78330.8,59.4,0.64022,0.0004,12.36399]
[1777652626288,28.41,78330.8,59.4,0.64022,0.0004,12.36399]
[1777652626909,28.41,78330.8,59.4,0.64022,0.0004,12.36399]
[1777652626913,28.4,78354.66,59.4,0.64969,0.00039,12.25134]
[1777652627404,28.4,78354.66,59.4,0.64969,0.00039,12.25134]
[1777652627727,28.4,78354.66,59.4,0.64969,0.00039,12.25134]
[1777652627819,28.4,78372.65,59.4,0.65676,0.00039,12.16201]
[1777652628810,28.4,78370.38,59.4,0.65587,0.00039,12.17349]
[1777652629465,28.4,78370.38,59.4,0.65587,0.00039,12.17349]
[1777652629999,28.4,78370.97,59.4,0.65611,0.00039,12.17044]
[1777652630242,28.4,78370.97,59.4,0.65611,0.00039,12.17044]
[1777652630304,28.4,78370.97,59.4,0.65611,0.00039,12.17044]
[1777652630546,28.4,78370.97,59.4,0.65611,0.00039,12.17044]
[1777652630554,28.4,78362.83,59.4,0.65292,0.00039,12.21117]
[1777652631009,28.4,78362.83,59.4,0.65292,0.00039,12.21117]
[1777652631077,28.4,78362.83,59.4,0.65292,0.00039,12.21117]
[1777652631296,28.4,78362.83,59.4,0.65292,0.00039,12.21117]
[1777652631474,28.4,78362.83,59.4,0.65292,0.00039,12.21117]
[1777652631671,28.4,78316.94,59.4,0.6347,0.0004,12.42594]
[1777652632533,28.4,78316.94,59.4,0.6347,0.0004,12.42594]
[1777652632629,28.4,78316.94,59.4,0.6347,0.0004,12.42594]
[1777652632660,28.4,78295.32,59.4,0.62601,0.0004,12.51808]
[1777652633553,28.4,78291.64,59.4,0.62452,0.0004,12.53319]
[1777652634561,28.4,78296.92,59.4,0.62666,0.0004,12.51145]
[1777652635192,28.4,78296.92,59.4,0.62666,0.0004,12.51145]
[1777652635566,28.4,78290.08,59.4,0.6239,0.0004,12.53948]
[1777652636037,28.4,78290.08,59.4,0.6239,0.0004,12.53948]
[1777652636413,28.4,78290.08,59.4,0.6239,0.0004,12.53948]
[1777652636846,28.4,78290.08,59.4,0.6239,0.0004,12.53948]
[1777652636942,28.4,78282.57,59.4,0.62086,0.00041,12.56959]
[1777652637582,28.4,78275.58,59.4,0.61802,0.00041,12.59697]
[1777652637983,28.4,78275.58,59.4,0.61802,0.00041,12.59697]
[1777652638100,28.4,78275.58,59.4,0.61802,0.00041,12.59697]
[1777652638788,28.4,78275.58,59.4,0.61802,0.00041,12.59697]
[1777652639504,28.39,78275.87,59.4,0.61815,0.00041,12.5957]
[1777652639598,28.39,78273.58,59.4,0.61722,0.00041,12.60455]
[1777652640605,28.39,78277.13,59.4,0.61867,0.00041,12.59072]
[1777652641081,28.39,78277.13,59.4,0.61867,0.00041,12.59072]
[1777652641224,28.39,78277.13,59.4,0.61867,0.00041,12.59072]
[1777652641233,28.39,78277.13,59.4,0.61867,0.00041,12.59072]
[1777652641240,28.39,78277.13,59.4,0.61867,0.00041,12.59072]
[1777652641871,28.39,78277.13,59.4,0.61867,0.00041,12.59072]
[1777652641611,28.39,78265.33,59.4,0.61388,0.00041,12.63567]
[1777652642119,28.39,78265.33,59.4,0.61388,0.00041,12.63567]
[1777652642137,28.39,78265.33,59.4,0.61388,0.00041,12.63567]
[1777652642346,28.39,78265.33,59.4,0.61388,0.00041,12.63567]
[1777652642526,28.39,78265.33,59.4,0.61388,0.00041,12.63567]
[1777652642879,28.39,78265.33,59.4,0.61388,0.00041,12.63567]
[1777652642624,28.39,78265.97,59.4,0.61414,0.00041,12.63323]
[1777652643565,28.39,78265.97,59.4,0.61414,0.00041,12.63323]
[1777652643568,28.39,78265.97,59.4,0.61414,0.00041,12.63323]
[1777652643906,28.37,78260.59,59.4,0.61202,0.00041,12.65251]
[1777652644821,28.37,78260.59,59.4,0.61202,0.00041,12.65251]
[1777652644882,28.35,78254.8,59.4,0.60972,0.00041,12.67293]
[1777652645800,28.35,78254.8,59.4,0.60972,0.00041,12.67293]
[1777652645828,28.35,78254.8,59.4,0.60972,0.00041,12.67293]
[1777652645836,28.35,78253.72,59.4,0.60928,0.00041,12.67682]
[1777652645971,28.35,78253.72,59.4,0.60928,0.00041,12.67682]
[1777652646085,28.35,78253.72,59.4,0.60928,0.00041,12.67682]
[1777652646652,28.35,78250.93,59.4,0.60814,0.00041,12.68673]
[1777652647066,28.35,78250.93,59.4,0.60814,0.00041,12.68673]
[1777652647265,28.35,78250.93,59.4,0.60814,0.00041,12.68673]
[1777652647391,28.35,78250.93,59.4,0.60814,0.00041,12.68673]
[1777652647659,28.33,78254.68,59.4,0.60976,0.00041,12.6726]
[1777652648143,28.33,78254.68,59.4,0.60976,0.00041,12.6726]
[1777652648791,28.33,78254.68,59.4,0.60976,0.00041,12.6726]
[1777652648953,28.33,78254.68,59.4,0.60976,0.00041,12.6726]
[1777652648858,28.27,78257.88,59.4,0.61128,0.00041,12.65902]
[1777652649552,28.27,78257.88,59.4,0.61128,0.00041,12.65902]
[1777652649673,28.27,78262.13,59.4,0.61302,0.00041,12.6433]
[1777652651086,28.25,78261.89,59.4,0.613,0.00041,12.64346]
[1777652651765,28.25,78261.89,59.4,0.613,0.00041,12.64346]
[1777652651855,28.25,78261.89,59.4,0.613,0.00041,12.64346]
[1777652652001,28.25,78261.89,59.4,0.613,0.00041,12.64346]
[1777652652016,28.25,78261.89,59.4,0.613,0.00041,12.64346]
[1777652651930,28.25,78268.88,59.4,0.61587,0.00041,12.61699]
[1777652652293,28.25,78268.88,59.4,0.61587,0.00041,12.61699]
[1777652652799,28.25,78268.88,59.4,0.61587,0.00041,12.61699]
[1777652652870,28.25,78268.88,59.4,0.61587,0.00041,12.61699]
[1777652652971,28.21,78283.64,59.4,0.62206,0.00041,12.55744]
[1777652654708,28.21,78282.0,59.4,0.6214,0.00041,12.56401]
[1777652656875,28.2,78280.34,59.4,0.62072,0.00041,12.57061]
[1777652656972,28.2,78282.37,59.4,0.62156,0.00041,12.56244]
[1777652657009,28.2,78282.37,59.4,0.62156,0.00041,12.56244]
[1777652657730,28.2,78287.68,59.4,0.62372,0.00041,12.54094]
[1777652658399,28.2,78287.68,59.4,0.62372,0.00041,12.54094]
[1777652658969,28.2,78287.68,59.4,0.62372,0.00041,12.54094]
[1777652658992,28.2,78287.68,59.4,0.62372,0.00041,12.54094]
[1777652658737,28.2,78289.89,59.4,0.62463,0.00041,12.53185]
[1777652659103,28.2,78289.89,59.4,0.62463,0.00041,12.53185]
[1777652659188,28.2,78289.89,59.4,0.62463,0.00041,12.53185]
[1777652659404,28.2,78289.89,59.4,0.62463,0.00041,12.53185]
[1777652659702,28.2,78289.89,59.4,0.62463,0.00041,12.53185]
[1777652659780,28.2,78289.89,59.4,0.62463,0.00041,12.53185]
[1777652659906,28.2,78289.89,59.4,0.62463,0.00041,12.53185]
[1777652659798,28.2,78315.52,59.4,0.63502,0.0004,12.42217]
[1777652660088,28.2,78315.52,59.4,0.63502,0.0004,12.42217]
[1777652660545,28.2,78315.52,59.4,0.63502,0.0004,12.42217]
[1777652660546,28.2,78315.52,59.4,0.63502,0.0004,12.42217]
[1777652660932,28.2,78315.52,59.4,0.63502,0.0004,12.42217]
[1777652660943,28.19,78307.77,59.4,0.63195,0.0004,12.4555]
[1777652661188,28.19,78307.77,59.4,0.63195,0.0004,12.4555]
[1777652661901,28.19,78307.77,59.4,0.63195,0.0004,12.4555]
[1777652661758,28.19,78296.04,59.4,0.62719,0.00041,12.50562]
[1777652662055,28.19,78296.04,59.4,0.62719,0.00041,12.50562]
[1777652662411,28.19,78296.04,59.4,0.62719,0.00041,12.50562]
[1777652662765,28.19,78282.94,59.4,0.62185,0.00041,12.55949]
[1777652663772,28.19,78280.5,59.4,0.62086,0.00041,12.56928]
[1777652664384,28.19,78280.5,59.4,0.62086,0.00041,12.56928]
[1777652664779,28.19,78279.08,59.4,0.62028,0.00041,12.57491]
[1777652665264,28.19,78279.08,59.4,0.62028,0.00041,12.57491]
[1777652665785,28.19,78278.72,59.4,0.62013,0.00041,12.57631]
[1777652666886,28.19,78278.72,59.4,0.62013,0.00041,12.57631]
[1777652667351,28.18,78278.13,59.4,0.6199,0.00041,12.57857]
[1777652667405,28.18,78278.13,59.4,0.6199,0.00041,12.57857]
[1777652667792,28.18,78278.13,59.4,0.6199,0.00041,12.57857]
[1777652668412,28.18,78279.08,59.4,0.62029,0.00041,12.5748]
[1777652668804,28.18,78279.08,59.4,0.62029,0.00041,12.5748]
[1777652668807,28.18,78273.62,59.4,0.61806,0.00041,12.59627]
[1777652669419,28.18,78273.62,59.4,0.61806,0.00041,12.59627]
[1777652669654,28.18,78273.62,59.4,0.61806,0.00041,12.59627]
[1777652669870,28.18,78273.62,59.4,0.61806,0.00041,12.59627]
[1777652671820,28.18,78273.12,59.4,0.61786,0.00041,12.59814]
[1777652671912,28.18,78273.12,59.4,0.61786,0.00041,12.59814]
[1777652671970,28.16,78276.65,59.4,0.61946,0.00041,12.57605]
[1777652672595,28.16,78276.65,59.4,0.61946,0.00041,12.57605]
[1777652672836,28.16,78277.84,59.4,0.61995,0.00041,12.57134]
[1777652674850,28.14,78275.78,59.4,0.61919,0.00041,12.57863]
[1777652675581,28.14,78275.78,59.4,0.61919,0.00041,12.57863]
[1777652676397,28.12,78275.15,59.4,0.61899,0.00041,12.58049]
[1777652676422,28.12,78275.15,59.4,0.61899,0.00041,12.58049]
[1777652676888,28.12,78275.15,59.4,0.61899,0.00041,12.58049]
[1777652676946,28.09,78279.31,59.4,0.62081,0.00041,12.56282]
[1777652677222,28.09,78279.31,59.4,0.62081,0.00041,12.56282]
[1777652677607,28.09,78279.31,59.4,0.62081,0.00041,12.56282]
[1777652677871,28.09,78293.2,59.4,0.6265,0.00041,12.5059]
[1777652678095,28.09,78293.2,59.4,0.6265,0.00041,12.5059]
[1777652678495,28.09,78293.2,59.4,0.6265,0.00041,12.5059]
[1777652678878,28.08,78299.61,59.4,0.62918,0.00041,12.47804]
[1777652679336,28.08,78299.61,59.4,0.62918,0.00041,12.47804]
[1777652679885,28.07,78300.22,59.4,0.62943,0.00041,12.47539]
[1777652681010,28.07,78300.22,59.4,0.62943,0.00041,12.47539]
[1777652681092,28.07,78299.45,59.4,0.62912,0.00041,12.47865]
[1777652681308,28.07,78299.45,59.4,0.62912,0.00041,12.47865]
[1777652681521,28.07,78299.45,59.4,0.62912,0.00041,12.47865]
[1777652681901,28.07,78302.82,59.4,0.6305,0.00041,12.46412]
[1777652682820,28.07,78302.82,59.4,0.6305,0.00041,12.46412]
[1777652682954,28.07,78302.82,59.4,0.6305,0.00041,12.46412]
[1777652683406,28.07,78303.18,59.4,0.63065,0.00041,12.46254]
[1777652683476,28.07,78303.18,59.4,0.63065,0.00041,12.46254]
[1777652683916,28.07,78310.72,59.4,0.63371,0.00041,12.42956]
[1777652684965,28.07,78310.72,59.4,0.63371,0.00041,12.42956]
[1777652686169,28.07,78309.46,59.4,0.63321,0.00041,12.43504]
[1777652686937,28.07,78309.13,59.4,0.63308,0.00041,12.43643]
[1777652687225,28.07,78309.13,59.4,0.63308,0.00041,12.43643]
[1777652688015,28.07,78309.13,59.4,0.63308,0.00041,12.43643]
[1777652688951,28.07,78303.52,59.4,0.63081,0.00041,12.46084]
[1777652689171,28.07,78303.52,59.4,0.63081,0.00041,12.46084]
[1777652690407,28.07,78302.31,59.4,0.63032,0.00041,12.46602]
[1777652694129,28.06,78301.8,59.4,0.63013,0.00041,12.46801]
[1777652694161,28.06,78301.8,59.4,0.63013,0.00041,12.46801]
[1777652694776,28.06,78301.8,59.4,0.63013,0.00041,12.46801]
[1777652694994,28.06,78299.5,59.4,0.62919,0.00041,12.47786]
[1777652696514,28.06,78297.84,59.4,0.62852,0.00041,12.48492]
[1777652696945,28.06,78297.84,59.4,0.62852,0.00041,12.48492]
[1777652697008,28.06,78286.0,59.4,0.62368,0.00041,12.53444]
[1777652697335,28.06,78286.0,59.4,0.62368,0.00041,12.53444]
[1777652698015,28.06,78276.9,59.4,0.61995,0.00041,12.57117]
[1777652698407,28.06,78276.9,59.4,0.61995,0.00041,12.57117]
[1777652698949,28.06,78276.9,59.4,0.61995,0.00041,12.57117]
[1777652699022,28.06,78272.35,59.4,0.61808,0.00041,12.58909]
[1777652699706,28.06,78272.35,59.4,0.61808,0.00041,12.58909]
[1777652699853,28.06,78272.35,59.4,0.61808,0.00041,12.58909]
[1777652699918,28.06,78272.35,59.4,0.61808,0.00041,12.58909]
[1777652700025,28.06,78272.35,59.4,0.61808,0.00041,12.58909]
[1777652700029,28.06,78265.75,59.4,0.61537,0.00041,12.61463]
[1777652701036,28.05,78256.68,59.4,0.61163,0.00041,12.64878]
[1777652701546,28.05,78256.68,59.4,0.61163,0.00041,12.64878]
[1777652702090,28.05,78256.68,59.4,0.61163,0.00041,12.64878]
[1777652702473,28.05,78256.68,59.4,0.61163,0.00041,12.64878]
[1777652703799,28.05,78252.09,59.4,0.60975,0.00041,12.66549]
[1777652704056,28.05,78252.09,59.4,0.60975,0.00041,12.66549]
[1777652704235,28.05,78252.09,59.4,0.60975,0.00041,12.66549]
[1777652704539,28.05,78252.09,59.4,0.60975,0.00041,12.66549]
[1777652704623,28.05,78247.81,59.4,0.60798,0.00042,12.68089]
[1777652705289,28.05,78247.81,59.4,0.60798,0.00042,12.68089]
[1777652705377,28.05,78247.81,59.4,0.60798,0.00042,12.68089]
[1777652705867,28.04,78244.0,59.4,0.60641,0.00042,12.69441]
[1777652706849,28.04,78237.09,59.4,0.60354,0.00042,12.7185]
[1777652707104,28.04,78237.09,59.4,0.60354,0.00042,12.7185]
[1777652708710,28.04,78236.87,59.4,0.60346,0.00042,12.71918]
[1777652708762,28.04,78233.06,59.4,0.60188,0.00042,12.73212]
[1777652709142,28.04,78233.06,59.4,0.60188,0.00042,12.73212]
[1777652709271,28.04,78233.06,59.4,0.60188,0.00042,12.73212]
[1777652709397,28.04,78233.06,59.4,0.60188,0.00042,12.73212]
[1777652709831,28.04,78209.7,59.4,0.59211,0.00042,12.80746]
[1777652710101,28.03,78202.98,59.4,0.58929,0.00042,12.82766]
[1777652711259,28.03,78202.98,59.4,0.58929,0.00042,12.82766]
[1777652711736,28.03,78202.98,59.4,0.58929,0.00042,12.82766]
[1777652711900,28.01,78203.5,59.4,0.58957,0.00042,12.82564]
[1777652712115,28.01,78203.5,59.4,0.58957,0.00042,12.82564]
[1777652712785,28.01,78203.5,59.4,0.58957,0.00042,12.82564]
[1777652712817,28.01,78203.5,59.4,0.58957,0.00042,12.82564]
[1777652712945,28.01,78203.5,59.4,0.58957,0.00042,12.82564]
[1777652712960,28.01,78203.5,59.4,0.58957,0.00042,12.82564]
[1777652713035,27.96,78194.42,59.4,0.58588,0.00042,12.85116]
[1777652713953,27.96,78194.42,59.4,0.58588,0.00042,12.85116]
[1777652714286,27.93,78195.69,59.4,0.58651,0.00042,12.84681]
[1777652714516,27.93,78195.69,59.4,0.58651,0.00042,12.84681]
[1777652714543,27.93,78195.69,59.4,0.58651,0.00042,12.84681]
[1777652714649,27.93,78195.69,59.4,0.58651,0.00042,12.84681]
[1777652714914,27.93,78195.69,59.4,0.58651,0.00042,12.84681]
[1777652714964,27.9,78200.03,59.4,0.58843,0.00042,12.83357]
[1777652716069,27.9,78198.22,59.4,0.58766,0.00042,12.83889]
[1777652716730,27.9,78198.22,59.4,0.58766,0.00042,12.83889]
[1777652717998,27.88,78196.23,59.4,0.5869,0.00042,12.84409]
[1777652718012,27.82,78199.75,59.4,0.58856,0.00042,12.83259]
[1777652718078,27.82,78199.75,59.4,0.58856,0.00042,12.83259]
[1777652718194,27.82,78199.75,59.4,0.58856,0.00042,12.83259]
[1777652718286,27.82,78203.12,59.4,0.58998,0.00042,12.82252]
[1777652720036,27.82,78203.12,59.4,0.58998,0.00042,12.82252]
[1777652719351,27.8,78208.98,59.4,0.59253,0.00042,12.80409]
[1777652720966,27.8,78208.98,59.4,0.59253,0.00042,12.80409]
[1777652721179,27.76,78204.28,59.4,0.59065,0.00042,12.81771]
[1777652722186,27.74,78207.21,59.4,0.59195,0.00042,12.80826]
[1777652723193,27.73,78209.61,59.4,0.59302,0.00042,12.80038]
[1777652724222,27.73,78209.61,59.4,0.59302,0.00042,12.80038]
[1777652724450,27.73,78209.61,59.4,0.59302,0.00042,12.80038]
[1777652725116,27.71,78209.41,59.4,0.59299,0.00042,12.80063]
[1777652725250,27.71,78209.41,59.4,0.59299,0.00042,12.80063]
[1777652725458,27.7,78208.65,59.4,0.59271,0.00042,12.80264]
[1777652726175,27.7,78208.65,59.4,0.59271,0.00042,12.80264]
[1777652726198,27.7,78208.65,59.4,0.59271,0.00042,12.80264]
[1777652726292,27.7,78208.65,59.4,0.59271,0.00042,12.80264]
[1777652726529,27.7,78208.65,59.4,0.59271,0.00042,12.80264]
[1777652726596,27.68,78202.18,59.4,0.59001,0.00043,12.82218]
[1777652727401,27.68,78202.18,59.4,0.59001,0.00043,12.82218]
[1777652727408,27.68,78202.18,59.4,0.59001,0.00043,12.82218]
[1777652727632,27.68,78202.18,59.4,0.59001,0.00043,12.82218]
[1777652727960,27.68,78202.18,59.4,0.59001,0.00043,12.82218]
[1777652727997,27.66,78190.7,59.4,0.58518,0.00043,12.85557]
[1777652728420,27.66,78190.7,59.4,0.58518,0.00043,12.85557]
[1777652728472,27.66,78190.7,59.4,0.58518,0.00043,12.85557]
[1777652728938,27.66,78186.46,59.4,0.58336,0.00043,12.8676]
[1777652729467,27.66,78186.46,59.4,0.58336,0.00043,12.8676]
[1777652730069,27.66,78186.46,59.4,0.58336,0.00043,12.8676]
[1777652730069,27.63,78183.1,59.4,0.58201,0.00043,12.87636]
[1777652730600,27.63,78183.1,59.4,0.58201,0.00043,12.87636]
[1777652730724,27.63,78183.1,59.4,0.58201,0.00043,12.87636]
[1777652730963,27.63,78187.1,59.4,0.58372,0.00043,12.8652]
[1777652731984,27.61,78178.15,59.4,0.57999,0.00043,12.88228]
[1777652732125,27.61,78178.15,59.4,0.57999,0.00043,12.88228]
[1777652732685,27.61,78178.15,59.4,0.57999,0.00043,12.88228]
[1777652732759,27.61,78178.15,59.4,0.57999,0.00043,12.88228]
[1777652732864,27.61,78178.15,59.4,0.57999,0.00043,12.88228]
[1777652733053,27.61,78178.15,59.4,0.57999,0.00043,12.88228]
[1777652732872,27.59,78171.4,59.4,0.57713,0.00043,12.89984]
[1777652733129,27.59,78171.4,59.4,0.57713,0.00043,12.89984]
[1777652733244,27.59,78171.4,59.4,0.57713,0.00043,12.89984]
[1777652733407,27.59,78171.4,59.4,0.57713,0.00043,12.89984]
[1777652733778,27.59,78171.4,59.4,0.57713,0.00043,12.89984]
[1777652733803,27.59,78171.4,59.4,0.57713,0.00043,12.89984]
[1777652733815,27.58,78168.58,59.4,0.57594,0.00043,12.90696]
[1777652735074,27.58,78168.58,59.4,0.57594,0.00043,12.90696]
[1777652734422,27.55,78173.66,59.4,0.57821,0.00043,12.89326]
[1777652735412,27.55,78173.66,59.4,0.57821,0.00043,12.89326]
[1777652735940,27.55,78173.66,59.4,0.57821,0.00043,12.89326]
[1777652736032,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652736099,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652736136,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652736244,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652736339,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652736411,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652736734,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652736972,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652737005,27.54,78177.94,59.4,0.58006,0.00043,12.88175]
[1777652737071,27.54,78190.14,59.4,0.58531,0.00043,12.84762]
[1777652738016,27.54,78190.14,59.4,0.58531,0.00043,12.84762]
[1777652738018,27.54,78190.14,59.4,0.58531,0.00043,12.84762]
[1777652738050,27.54,78190.14,59.4,0.58531,0.00043,12.84762]
[1777652738067,27.52,78194.31,59.4,0.58717,0.00043,12.835]
[1777652738553,27.52,78194.31,59.4,0.58717,0.00043,12.835]
[1777652738720,27.52,78194.31,59.4,0.58717,0.00043,12.835]
[1777652738827,27.52,78194.31,59.4,0.58717,0.00043,12.835]
[1777652738931,27.52,78198.13,59.4,0.58881,0.00043,12.82362]
[1777652740049,27.51,78205.97,59.4,0.5922,0.00043,12.79929]
[1777652740465,27.51,78205.97,59.4,0.5922,0.00043,12.79929]
[1777652740682,27.51,78205.97,59.4,0.5922,0.00043,12.79929]
[1777652740784,27.51,78210.53,59.4,0.59415,0.00043,12.78488]
[1777652741799,27.51,78210.53,59.4,0.59415,0.00043,12.78488]
[1777652741818,27.51,78210.53,59.4,0.59415,0.00043,12.78488]
[1777652741920,27.51,78210.53,59.4,0.59415,0.00043,12.78488]
[1777652742002,27.49,78202.89,59.4,0.59094,0.00043,12.8084]
[1777652743966,27.49,78202.49,59.4,0.59077,0.00043,12.80964]
[1777652744063,27.47,78207.88,59.4,0.59314,0.00043,12.79236]
[1777652744384,27.47,78207.88,59.4,0.59314,0.00043,12.79236]
[1777652744968,27.47,78202.98,59.4,0.59104,0.00043,12.80765]
[1777652746001,27.47,78200.38,59.4,0.58993,0.00043,12.8156]
[1777652746198,27.47,78200.38,59.4,0.58993,0.00043,12.8156]
[1777652746365,27.47,78200.38,59.4,0.58993,0.00043,12.8156]
[1777652746386,27.47,78200.38,59.4,0.58993,0.00043,12.8156]
[1777652746548,27.47,78200.38,59.4,0.58993,0.00043,12.8156]
[1777652746868,27.47,78200.38,59.4,0.58993,0.00043,12.8156]
[1777652746924,27.47,78200.38,59.4,0.58993,0.00043,12.8156]
[1777652746946,27.47,78199.13,59.4,0.58939,0.00043,12.81941]
[1777652747409,27.47,78199.13,59.4,0.58939,0.00043,12.81941]
[1777652747523,27.47,78199.13,59.4,0.58939,0.00043,12.81941]
[1777652747845,27.47,78199.13,59.4,0.58939,0.00043,12.81941]
[1777652747946,27.47,78223.47,59.4,0.59982,0.00043,12.74109]
[1777652748887,27.47,78223.47,59.4,0.59982,0.00043,12.74109]
[1777652748965,27.47,78223.47,59.4,0.59982,0.00043,12.74109]
[1777652749040,27.47,78229.97,59.4,0.60259,0.00043,12.71868]
[1777652750174,27.46,78230.85,59.4,0.60297,0.00043,12.71558]
[1777652750180,27.46,78230.85,59.4,0.60297,0.00043,12.71558]
[1777652750193,27.46,78230.85,59.4,0.60297,0.00043,12.71558]
[1777652750401,27.46,78230.85,59.4,0.60297,0.00043,12.71558]
[1777652750488,27.46,78238.62,59.4,0.60628,0.00042,12.68791]
[1777652751296,27.46,78238.62,59.4,0.60628,0.00042,12.68791]
[1777652751583,27.46,78238.62,59.4,0.60628,0.00042,12.68791]
[1777652752401,27.46,78243.03,59.4,0.60815,0.00042,12.6718]
[1777652753550,27.46,78243.03,59.4,0.60815,0.00042,12.6718]
[1777652753559,27.46,78243.03,59.4,0.60815,0.00042,12.6718]
[1777652753567,27.46,78243.03,59.4,0.60815,0.00042,12.6718]
[1777652753652,27.46,78240.24,59.4,0.60697,0.00042,12.682]
[1777652754417,27.46,78246.32,59.4,0.60955,0.00042,12.65959]
[1777652755693,27.46,78246.32,59.4,0.60955,0.00042,12.65959]
[1777652755698,27.46,78246.32,59.4,0.60955,0.00042,12.65959]
[1777652756008,27.46,78246.32,59.4,0.60955,0.00042,12.65959]
[1777652756431,27.46,78241.92,59.4,0.60769,0.00042,12.67581]
[1777652757438,27.46,78233.22,59.4,0.60399,0.00043,12.70712]
[1777652759042,27.46,78231.11,59.4,0.60311,0.00043,12.71448]
[1777652759923,27.46,78227.92,59.4,0.60175,0.00043,12.72559]
[1777652760427,27.46,78227.92,59.4,0.60175,0.00043,12.72559]
[1777652762342,27.45,78224.8,59.4,0.60043,0.00043,12.7362]
[1777652764488,27.45,78231.14,59.4,0.60314,0.00043,12.71415]
[1777652766423,27.45,78231.86,59.4,0.60346,0.00043,12.71157]
[1777652766719,27.45,78231.86,59.4,0.60346,0.00043,12.71157]
[1777652766959,27.45,78231.86,59.4,0.60346,0.00043,12.71157]
[1777652768081,27.44,78234.97,59.4,0.60479,0.00043,12.70042]
[1777652768933,27.44,78234.97,59.4,0.60479,0.00043,12.70042]
[1777652769570,27.44,78236.64,59.4,0.6055,0.00043,12.69445]
[1777652770288,27.44,78235.16,59.4,0.60488,0.00043,12.69971]
[1777652770315,27.44,78235.16,59.4,0.60488,0.00043,12.69971]
[1777652770319,27.44,78235.16,59.4,0.60488,0.00043,12.69971]
[1777652770347,27.44,78235.16,59.4,0.60488,0.00043,12.69971]
[1777652770888,27.44,78235.16,59.4,0.60488,0.00043,12.69971]
[1777652770908,27.44,78238.5,59.4,0.6063,0.00043,12.68767]
[1777652771257,27.44,78238.5,59.4,0.6063,0.00043,12.68767]
[1777652771381,27.44,78238.5,59.4,0.6063,0.00043,12.68767]
[1777652771540,27.44,78240.57,59.4,0.60719,0.00042,12.68011]
[1777652773553,27.44,78241.41,59.4,0.60755,0.00042,12.67701]
[1777652773609,27.44,78241.41,59.4,0.60755,0.00042,12.67701]
[1777652774561,27.44,78246.14,59.4,0.60956,0.00042,12.65946]
[1777652775643,27.44,78246.14,59.4,0.60956,0.00042,12.65946]
[1777652775714,27.44,78248.24,59.4,0.61046,0.00042,12.65156]
[1777652776760,27.44,78248.24,59.4,0.61046,0.00042,12.65156]
[1777652776920,27.44,78248.24,59.4,0.61046,0.00042,12.65156]
[1777652776978,27.44,78252.91,59.4,0.61244,0.00042,12.63383]
[1777652778703,27.44,78254.63,59.4,0.61317,0.00042,12.6272]
[1777652779596,27.43,78250.44,59.4,0.6114,0.00042,12.64317]
[1777652780312,27.43,78250.44,59.4,0.6114,0.00042,12.64317]
[1777652782872,27.43,78251.11,59.4,0.61169,0.00042,12.64056]
[1777652783067,27.43,78251.11,59.4,0.61169,0.00042,12.64056]
[1777652783699,27.43,78252.09,59.4,0.61211,0.00042,12.6368]
[1777652786888,27.43,78250.07,59.4,0.61126,0.00042,12.64438]
[1777652792687,27.42,78249.32,59.4,0.61102,0.00042,12.63969]
[1777652795147,27.42,78249.81,59.4,0.61124,0.00042,12.63777]
[1777652795724,27.42,78249.81,59.4,0.61124,0.00042,12.63777]
[1777652798244,27.42,78250.87,59.4,0.6117,0.00042,12.63365]
[1777652799952,27.42,78250.28,59.4,0.61145,0.00042,12.63586]
[1777652801142,27.42,78250.57,59.4,0.61158,0.00042,12.63472]
[1777652800743,27.42,78246.34,59.4,0.60979,0.00042,12.65064]
[1777652801392,27.42,78246.34,59.4,0.60979,0.00042,12.65064]
[1777652802253,27.41,78246.22,59.4,0.60974,0.00042,12.65105]
[1777652802394,27.41,78246.22,59.4,0.60974,0.00042,12.65105]
[1777652802757,27.41,78251.28,59.4,0.61189,0.00042,12.63191]
[1777652804017,27.41,78251.28,59.4,0.61189,0.00042,12.63191]
[1777652804147,27.41,78251.28,59.4,0.61189,0.00042,12.63191]
[1777652804039,27.41,78255.78,59.4,0.6138,0.00042,12.61459]
[1777652804771,27.41,78260.74,59.4,0.6159,0.00042,12.59517]
[1777652805778,27.41,78257.01,59.4,0.61433,0.00042,12.60977]
[1777652807328,27.41,78256.37,59.4,0.61406,0.00042,12.61224]
[1777652808722,27.41,78257.67,59.4,0.61461,0.00042,12.60715]
[1777652809577,27.41,78258.15,59.4,0.61482,0.00042,12.60524]
[1777652809806,27.41,78252.55,59.4,0.61245,0.00042,12.6269]
[1777652810944,27.41,78252.55,59.4,0.61245,0.00042,12.6269]
[1777652811030,27.41,78248.55,59.4,0.61075,0.00042,12.64208]
[1777652812020,27.41,78248.55,59.4,0.61075,0.00042,12.64208]
[1777652812025,27.41,78248.55,59.4,0.61075,0.00042,12.64208]
[1777652812128,27.41,78245.57,59.4,0.6095,0.00042,12.65317]
[1777652812400,27.41,78245.57,59.4,0.6095,0.00042,12.65317]
[1777652812827,27.41,78237.0,59.4,0.60585,0.00043,12.68463]
[1777652813431,27.41,78237.0,59.4,0.60585,0.00043,12.68463]
[1777652813834,27.4,78239.04,59.4,0.60673,0.00043,12.67719]
[1777652814592,27.4,78239.04,59.4,0.60673,0.00043,12.67719]
[1777652817451,27.4,78237.69,59.4,0.60616,0.00043,12.68198]
[1777652818475,27.4,78237.67,59.4,0.60616,0.00043,12.68201]
[1777652818869,27.4,78234.45,59.4,0.60479,0.00043,12.69355]
[1777652819876,27.4,78230.65,59.4,0.60318,0.00043,12.70699]
[1777652824910,27.39,78230.78,59.4,0.60325,0.00043,12.70634]
[1777652825918,27.39,78233.36,59.4,0.60436,0.00043,12.69716]
[1777652827973,27.39,78232.98,59.4,0.6042,0.00043,12.69847]
[1777652830954,27.38,78235.32,59.4,0.60522,0.00043,12.6899]
[1777652832417,27.38,78235.1,59.4,0.60514,0.00043,12.69064]
[1777652832856,27.38,78235.1,59.4,0.60514,0.00043,12.69064]
[1777652832970,27.38,78235.1,59.4,0.60514,0.00043,12.69064]
[1777652833051,27.38,78244.24,59.4,0.60903,0.00043,12.6572]
[1777652833339,27.38,78244.24,59.4,0.60903,0.00043,12.6572]
[1777652833606,27.38,78244.24,59.4,0.60903,0.00043,12.6572]
[1777652833709,27.38,78244.24,59.4,0.60903,0.00043,12.6572]
[1777652833974,27.38,78258.56,59.4,0.61512,0.00042,12.60238]
[1777652834981,27.37,78262.01,59.4,0.61659,0.00042,12.58867]
[1777652835988,27.37,78261.86,59.4,0.61653,0.00042,12.58923]
[1777652837264,27.37,78260.28,59.4,0.61586,0.00042,12.59546]
[1777652838002,27.37,78254.93,59.4,0.6136,0.00042,12.61638]
[1777652839445,27.37,78256.11,59.4,0.6141,0.00042,12.61177]
[1777652839578,27.37,78256.11,59.4,0.6141,0.00042,12.61177]
[1777652839888,27.37,78256.11,59.4,0.6141,0.00042,12.61177]
[1777652840017,27.37,78252.31,59.4,0.61249,0.00042,12.62643]
[1777652840873,27.37,78252.31,59.4,0.61249,0.00042,12.62643]
[1777652841077,27.37,78252.31,59.4,0.61249,0.00042,12.62643]
[1777652841815,27.37,78252.34,59.4,0.61251,0.00042,12.62626]
[1777652842031,27.37,78255.28,59.4,0.61376,0.00042,12.61491]
[1777652842341,27.37,78255.28,59.4,0.61376,0.00042,12.61491]
[1777652843038,27.37,78262.79,59.4,0.61695,0.00042,12.5853]
[1777652848073,27.36,78259.1,59.4,0.6154,0.00042,12.59973]
[1777652849524,27.36,78259.17,59.4,0.61544,0.00042,12.59942]
[1777652854115,27.36,78261.63,59.4,0.61655,0.00042,12.58222]
[1777652855330,27.36,78261.19,59.4,0.61637,0.00042,12.58394]
[1777652856129,27.36,78257.29,59.4,0.61472,0.00042,12.59931]
[1777652856525,27.36,78257.29,59.4,0.61472,0.00042,12.59931]
[1777652857136,27.36,78254.05,59.4,0.61335,0.00042,12.61189]
[1777652858143,27.35,78256.21,59.4,0.61426,0.00042,12.60347]
[1777652859150,27.35,78259.04,59.4,0.61547,0.00042,12.59234]
[1777652861164,27.35,78261.55,59.4,0.61654,0.00042,12.58233]
[1777652861235,27.35,78261.55,59.4,0.61654,0.00042,12.58233]
[1777652861568,27.35,78261.55,59.4,0.61654,0.00042,12.58233]
[1777652862171,27.35,78267.77,59.4,0.61918,0.00042,12.55727]
[1777652862739,27.35,78267.77,59.4,0.61918,0.00042,12.55727]
[1777652866880,27.35,78269.65,59.4,0.61998,0.00042,12.54947]
[1777652868128,27.35,78270.6,59.4,0.62039,0.00042,12.54554]
[1777652868213,27.35,78271.3,59.4,0.62069,0.00042,12.54263]
[1777652869987,27.35,78277.15,59.4,0.62316,0.00042,12.51828]
[1777652871235,27.34,78280.11,59.4,0.62441,0.00042,12.50573]
[1777652875263,27.35,78277.18,59.4,0.62316,0.00042,12.51822]
[1777652876270,27.35,78280.15,59.4,0.62441,0.00042,12.50573]
[1777652881942,27.35,78281.08,59.4,0.62479,0.00042,12.50195]
[1777652881963,27.35,78281.08,59.4,0.62479,0.00042,12.50195]
[1777652882070,27.35,78281.08,59.4,0.62479,0.00042,12.50195]
[1777652882199,27.35,78281.08,59.4,0.62479,0.00042,12.50195]
[1777652883044,27.35,78280.28,59.4,0.62445,0.00042,12.50538]
[1777652883127,27.35,78274.4,59.4,0.62197,0.00042,12.53005]
[1777652883645,27.35,78274.4,59.4,0.62197,0.00042,12.53005]
[1777652883650,27.35,78271.9,59.4,0.62092,0.00042,12.5404]
[1777652886116,27.35,78273.39,59.4,0.62155,0.00042,12.5342]
[1777652887352,27.35,78281.56,59.4,0.625,0.00042,12.49984]
[1777652888359,27.35,78283.45,59.4,0.62579,0.00042,12.49181]
[1777652890373,27.35,78280.89,59.4,0.6247,0.00042,12.50285]
[1777652891380,27.35,78282.78,59.4,0.62549,0.00042,12.49481]
[1777652892448,27.35,78282.78,59.4,0.62549,0.00042,12.49481]
[1777652892905,27.35,78286.08,59.4,0.62688,0.00042,12.48065]
[1777652895409,27.36,78290.87,59.4,0.62888,0.00042,12.45987]
[1777652896417,27.36,78290.87,59.4,0.62888,0.00042,12.45987]
[1777652896497,27.36,78290.87,59.4,0.62888,0.00042,12.45987]
[1777652897973,27.36,78292.48,59.4,0.62955,0.00042,12.45283]
[1777652897978,27.36,78296.08,59.4,0.63105,0.00042,12.43692]
[1777652898264,27.36,78296.08,59.4,0.63105,0.00042,12.43692]
[1777652898430,27.36,78299.0,59.4,0.63227,0.00042,12.42389]
[1777652901062,27.36,78304.16,59.4,0.63442,0.00042,12.40061]
[1777652901454,27.36,78304.16,59.4,0.63442,0.00042,12.40061]
[1777652901687,27.36,78304.16,59.4,0.63442,0.00042,12.40061]
[1777652901702,27.36,78304.16,59.4,0.63442,0.00042,12.40061]
[1777652901842,27.36,78309.87,59.4,0.63679,0.00042,12.37435]
[1777652902749,27.36,78309.87,59.4,0.63679,0.00042,12.37435]
[1777652902841,27.36,78309.87,59.4,0.63679,0.00042,12.37435]
[1777652903088,27.36,78309.87,59.4,0.63679,0.00042,12.37435]
[1777652903092,27.36,78309.87,59.4,0.63679,0.00042,12.37435]
[1777652903096,27.36,78309.87,59.4,0.63679,0.00042,12.37435]
[1777652903221,27.36,78311.87,59.4,0.63762,0.00042,12.36511]
[1777652903942,27.36,78311.87,59.4,0.63762,0.00042,12.36511]
[1777652904040,27.36,78325.27,59.4,0.64317,0.00041,12.30137]
[1777652904492,27.36,78325.27,59.4,0.64317,0.00041,12.30137]
[1777652904718,27.36,78325.27,59.4,0.64317,0.00041,12.30137]
[1777652904899,27.36,78325.27,59.4,0.64317,0.00041,12.30137]
[1777652905214,27.36,78325.27,59.4,0.64317,0.00041,12.30137]
[1777652905097,27.36,78333.66,59.4,0.64663,0.00041,12.26029]
[1777652905479,27.36,78339.24,59.4,0.64892,0.00041,12.23249]
[1777652906486,27.36,78341.97,59.4,0.65004,0.00041,12.21879]
[1777652911101,27.37,78340.48,59.4,0.64941,0.00041,12.22652]
[1777652913472,27.37,78338.62,59.4,0.6487,0.00041,12.22857]
[1777652918570,27.38,78338.69,59.4,0.6487,0.00041,12.22862]
[1777652921402,27.38,78338.65,59.4,0.64867,0.00041,12.22895]
[1777652922598,27.38,78334.77,59.4,0.64707,0.00041,12.24844]
[1777652927632,27.38,78334.97,59.4,0.64713,0.00041,12.24772]
[1777652932668,27.39,78334.24,59.4,0.64681,0.00041,12.25161]
[1777652933292,27.39,78334.24,59.4,0.64681,0.00041,12.25161]
[1777652935957,27.39,78335.15,59.4,0.64717,0.00041,12.2472]
[1777652937064,27.39,78342.37,59.4,0.65013,0.00041,12.21112]
[1777652938449,27.39,78343.32,59.4,0.65051,0.00041,12.2064]
[1777652938899,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652939436,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652939749,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652939780,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652939812,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652939832,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652939925,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652940232,27.39,78345.72,59.4,0.65149,0.00041,12.19424]
[1777652940217,27.4,78355.47,59.4,0.65547,0.00041,12.14398]
[1777652940582,27.4,78355.47,59.4,0.65547,0.00041,12.14398]
[1777652940724,27.4,78367.94,59.4,0.66053,0.00041,12.07791]
[1777652941731,27.4,78367.99,59.4,0.66055,0.00041,12.07774]
[1777652945759,27.4,78370.31,59.4,0.66146,0.0004,12.06561]
[1777652946303,27.4,78370.31,59.4,0.66146,0.0004,12.06561]
[1777652947169,27.4,78370.31,59.4,0.66146,0.0004,12.06561]
[1777652947890,27.4,78379.38,59.4,0.66511,0.0004,12.01627]
[1777652948347,27.4,78379.38,59.4,0.66511,0.0004,12.01627]
[1777652953820,27.41,78371.9,59.4,0.66204,0.0004,12.05784]
[1777652954827,27.41,78369.67,59.4,0.66113,0.0004,12.06998]
[1777652958388,27.42,78368.74,59.4,0.66074,0.0004,12.07523]
[1777652958457,27.42,78368.74,59.4,0.66074,0.0004,12.07523]
[1777652959244,27.42,78368.74,59.4,0.66074,0.0004,12.07523]
[1777652960869,27.42,78370.68,59.4,0.66151,0.0004,12.06497]
[1777652965285,27.42,78370.05,59.4,0.66124,0.0004,12.06861]
[1777652966325,27.43,78367.85,59.4,0.66034,0.0004,12.08059]
[1777652966753,27.43,78367.85,59.4,0.66034,0.0004,12.08059]
[1777652966770,27.43,78367.85,59.4,0.66034,0.0004,12.08059]
[1777652966919,27.43,78367.85,59.4,0.66034,0.0004,12.08059]
[1777652966941,27.43,78367.85,59.4,0.66034,0.0004,12.08059]
[1777652967115,27.43,78367.85,59.4,0.66034,0.0004,12.08059]
[1777652967168,27.43,78367.85,59.4,0.66034,0.0004,12.08059]
[1777652967274,27.43,78365.0,59.4,0.65918,0.00041,12.09589]
[1777652968045,27.43,78342.25,59.4,0.6499,0.00041,12.21405]
[1777652968408,27.43,78342.25,59.4,0.6499,0.00041,12.21405]
[1777652968832,27.43,78342.25,59.4,0.6499,0.00041,12.21405]
[1777652968925,27.43,78338.38,59.4,0.64831,0.00041,12.23353]
[1777652969932,27.43,78336.61,59.4,0.64757,0.00041,12.24241]
[1777652972953,27.43,78329.99,59.4,0.64491,0.00041,12.26774]
[1777652973678,27.43,78329.99,59.4,0.64491,0.00041,12.26774]
[1777652973711,27.43,78329.99,59.4,0.64491,0.00041,12.26774]
[1777652973960,27.43,78324.07,59.4,0.64246,0.00041,12.29649]
[1777652974967,27.44,78320.05,59.4,0.6408,0.00041,12.31577]
[1777652976770,27.44,78320.25,59.4,0.64088,0.00041,12.31487]
[1777652977244,27.44,78320.25,59.4,0.64088,0.00041,12.31487]
[1777652976981,27.44,78315.77,59.4,0.63902,0.00041,12.33613]
[1777652978224,27.44,78310.18,59.4,0.63669,0.00042,12.36225]
[1777652979195,27.44,78310.18,59.4,0.63669,0.00042,12.36225]
[1777652979216,27.44,78314.36,59.4,0.63842,0.00041,12.34288]
[1777652980168,27.44,78314.36,59.4,0.63842,0.00041,12.34288]
[1777652980262,27.44,78317.98,59.4,0.6399,0.00041,12.32603]
[1777652980419,27.44,78317.98,59.4,0.6399,0.00041,12.32603]
[1777652980627,27.44,78317.98,59.4,0.6399,0.00041,12.32603]
[1777652981008,27.44,78318.0,59.4,0.63991,0.00041,12.32594]
[1777652982016,27.44,78316.05,59.4,0.6391,0.00041,12.33518]
[1777652987051,27.45,78317.64,59.4,0.63974,0.00041,12.32792]
[1777652990953,27.45,78317.84,59.4,0.63981,0.00041,12.32711]
[1777652991079,27.45,78319.88,59.4,0.64065,0.00041,12.3175]
[1777652992086,27.45,78322.78,59.4,0.64184,0.00041,12.30372]
[1777652996332,27.45,78322.7,59.4,0.64181,0.00041,12.30417]
[1777653006186,27.46,78321.39,59.4,0.64121,0.00041,12.31103]
[1777653011221,27.47,78321.31,59.4,0.64116,0.00041,12.3117]
[1777653015249,27.47,78324.92,59.4,0.64263,0.00041,12.29466]
[1777653016256,27.47,78329.17,59.4,0.64437,0.00041,12.27417]
[1777653016498,27.47,78329.17,59.4,0.64437,0.00041,12.27417]
[1777653022298,27.48,78330.59,59.4,0.64491,0.00041,12.26777]
[1777653027334,27.49,78332.74,59.4,0.64577,0.00041,12.25757]
[1777653032370,27.49,78331.59,59.4,0.64535,0.00041,12.25594]
[1777653037405,27.5,78331.32,59.4,0.64522,0.00041,12.25761]
[1777653042751,27.5,78330.99,59.4,0.64505,0.00041,12.25952]
[1777653042812,27.5,78331.2,59.4,0.64514,0.00041,12.25854]
[1777653043447,27.5,78319.07,59.4,0.64014,0.00041,12.31684]
[1777653045076,27.5,78319.07,59.4,0.64014,0.00041,12.31684]
[1777653045180,27.5,78319.07,59.4,0.64014,0.00041,12.31684]
[1777653045395,27.5,78319.07,59.4,0.64014,0.00041,12.31684]
[1777653045388,27.51,78313.55,59.4,0.63785,0.00041,12.34279]
[1777653045478,27.51,78313.55,59.4,0.63785,0.00041,12.34279]
[1777653045510,27.51,78313.55,59.4,0.63785,0.00041,12.34279]
[1777653045585,27.51,78313.55,59.4,0.63785,0.00041,12.34279]
[1777653045707,27.51,78308.17,59.4,0.63562,0.00041,12.36761]
[1777653046708,27.51,78305.68,59.4,0.63458,0.00042,12.37897]
[1777653048482,27.51,78301.89,59.4,0.633,0.00042,12.39621]
[1777653051538,27.51,78303.13,59.4,0.6335,0.00042,12.39078]
[1777653053890,27.51,78301.41,59.4,0.63277,0.00042,12.39863]
[1777653053903,27.51,78301.41,59.4,0.63277,0.00042,12.39863]
[1777653054060,27.51,78301.41,59.4,0.63277,0.00042,12.39863]
[1777653054687,27.51,78299.65,59.4,0.63204,0.00042,12.40655]
[1777653055283,27.51,78299.65,59.4,0.63204,0.00042,12.40655]
[1777653055359,27.52,78294.76,59.4,0.63,0.00042,12.42828]
[1777653055727,27.52,78294.76,59.4,0.63,0.00042,12.42828]
[1777653055933,27.52,78294.76,59.4,0.63,0.00042,12.42828]
[1777653055951,27.52,78294.76,59.4,0.63,0.00042,12.42828]
[1777653056037,27.52,78291.75,59.4,0.62874,0.00042,12.4415]
[1777653056571,27.52,78291.75,59.4,0.62874,0.00042,12.4415]
[1777653056579,27.52,78291.75,59.4,0.62874,0.00042,12.4415]
[1777653056693,27.52,78291.75,59.4,0.62874,0.00042,12.4415]
[1777653057254,27.52,78300.05,59.4,0.63219,0.00042,12.40492]
[1777653057545,27.52,78303.81,59.4,0.63375,0.00042,12.38809]
[1777653059983,27.52,78302.96,59.4,0.63339,0.00042,12.39198]
[1777653060694,27.52,78304.17,59.4,0.63389,0.00042,12.38659]
[1777653060731,27.52,78304.17,59.4,0.63389,0.00042,12.38659]
[1777653060808,27.52,78304.17,59.4,0.63389,0.00042,12.38659]
[1777653061208,27.52,78304.17,59.4,0.63389,0.00042,12.38659]
[1777653061308,27.52,78304.17,59.4,0.63389,0.00042,12.38659]
[1777653061958,27.52,78294.36,59.4,0.62979,0.00042,12.43046]
[1777653062601,27.52,78294.36,59.4,0.62979,0.00042,12.43046]
[1777653063423,27.53,78292.15,59.4,0.62886,0.00042,12.4402]
[1777653063634,27.53,78292.15,59.4,0.62886,0.00042,12.4402]
[1777653063731,27.53,78296.92,59.4,0.63084,0.00042,12.41934]
[1777653064711,27.53,78296.92,59.4,0.63084,0.00042,12.41934]
[1777653064713,27.53,78296.92,59.4,0.63084,0.00042,12.41934]
[1777653065340,27.53,78301.14,59.4,0.6326,0.00042,12.4006]
[1777653065601,27.53,78307.78,59.4,0.63535,0.00041,12.37062]
[1777653067294,27.53,78307.78,59.4,0.63535,0.00041,12.37062]
[1777653067632,27.53,78308.21,59.4,0.63551,0.00041,12.3688]
[1777653067856,27.53,78306.37,59.4,0.63475,0.00041,12.37718]
[1777653068579,27.53,78306.37,59.4,0.63475,0.00041,12.37718]
[1777653068635,27.53,78306.37,59.4,0.63475,0.00041,12.37718]
[1777653068684,27.53,78302.54,59.4,0.63316,0.00042,12.39456]
[1777653069974,27.53,78298.69,59.4,0.63155,0.00042,12.41183]
[1777653070637,27.54,78296.77,59.4,0.63074,0.00042,12.4204]
[1777653073354,27.54,78297.06,59.4,0.63086,0.00042,12.41917]
[1777653075141,27.54,78296.47,59.4,0.6306,0.00042,12.42189]
[1777653075252,27.54,78296.47,59.4,0.6306,0.00042,12.42189]
[1777653075343,27.54,78298.56,59.4,0.63147,0.00042,12.4127]
[1777653075542,27.54,78298.56,59.4,0.63147,0.00042,12.4127]
[1777653075550,27.54,78298.56,59.4,0.63147,0.00042,12.4127]
[1777653075898,27.54,78298.56,59.4,0.63147,0.00042,12.4127]
[1777653076043,27.54,78285.81,59.4,0.62614,0.00042,12.46828]
[1777653076530,27.54,78285.81,59.4,0.62614,0.00042,12.46828]
[1777653076683,27.54,78283.81,59.4,0.6253,0.00042,12.47687]
[1777653080012,27.55,78282.53,59.4,0.62475,0.00042,12.48242]
[1777653080402,27.55,78282.53,59.4,0.62475,0.00042,12.48242]
[1777653081367,27.55,78270.22,59.4,0.61958,0.00042,12.5334]
[1777653081558,27.55,78270.22,59.4,0.61958,0.00042,12.5334]
[1777653081591,27.55,78270.22,59.4,0.61958,0.00042,12.5334]
[1777653081846,27.55,78270.22,59.4,0.61958,0.00042,12.5334]
[1777653082339,27.55,78270.22,59.4,0.61958,0.00042,12.5334]
[1777653082374,27.55,78259.37,59.4,0.61501,0.00042,12.57651]
[1777653085408,27.55,78258.71,59.4,0.61473,0.00042,12.57908]
[1777653084738,27.55,78261.32,59.4,0.61583,0.00042,12.56888]
[1777653085631,27.55,78261.32,59.4,0.61583,0.00042,12.56888]
[1777653086265,27.55,78261.32,59.4,0.61583,0.00042,12.56888]
[1777653086422,27.55,78261.32,59.4,0.61583,0.00042,12.56888]
[1777653086350,27.55,78274.33,59.4,0.62131,0.00042,12.51664]
[1777653086508,27.55,78274.33,59.4,0.62131,0.00042,12.51664]
[1777653086545,27.55,78274.33,59.4,0.62131,0.00042,12.51664]
[1777653086709,27.55,78274.33,59.4,0.62131,0.00042,12.51664]
[1777653087457,27.55,78257.87,59.4,0.61438,0.00042,12.58234]
[1777653087802,27.55,78257.87,59.4,0.61438,0.00042,12.58234]
[1777653087899,27.55,78253.26,59.4,0.61243,0.00042,12.60006]
[1777653090454,27.55,78253.34,59.4,0.61247,0.00042,12.59974]
[1777653091792,27.55,78250.82,59.4,0.61146,0.00042,12.60198]
[1777653093913,27.55,78250.99,59.4,0.61153,0.00042,12.60133]
[1777653094116,27.55,78250.99,59.4,0.61153,0.00042,12.60133]
[1777653094251,27.55,78250.99,59.4,0.61153,0.00042,12.60133]
[1777653095182,27.55,78251.94,59.4,0.61194,0.00042,12.59772]
[1777653095418,27.55,78251.94,59.4,0.61194,0.00042,12.59772]
[1777653095276,27.55,78255.91,59.4,0.61361,0.00042,12.58254]
[1777653096137,27.55,78255.91,59.4,0.61361,0.00042,12.58254]
[1777653096280,27.55,78255.91,59.4,0.61361,0.00042,12.58254]
[1777653096325,27.55,78255.91,59.4,0.61361,0.00042,12.58254]
[1777653096353,27.55,78255.91,59.4,0.61361,0.00042,12.58254]
[1777653096445,27.55,78247.83,59.4,0.6102,0.00042,12.61318]
[1777653097430,27.55,78247.83,59.4,0.6102,0.00042,12.61318]
[1777653097455,27.55,78237.26,59.4,0.60571,0.00042,12.65189]
[1777653097821,27.55,78237.26,59.4,0.60571,0.00042,12.65189]
[1777653097837,27.55,78235.25,59.4,0.60486,0.00043,12.65907]
[1777653102400,27.55,78233.54,59.4,0.60412,0.00043,12.66517]
[1777653102713,27.55,78233.62,59.4,0.60416,0.00043,12.6649]
[1777653107907,27.55,78234.81,59.4,0.60466,0.00043,12.66074]
[1777653108711,27.55,78234.81,59.4,0.60466,0.00043,12.66074]
[1777653109057,27.55,78234.81,59.4,0.60466,0.00043,12.66074]
[1777653109592,27.55,78234.69,59.4,0.60461,0.00043,12.66117]
[1777653109799,27.55,78234.69,59.4,0.60461,0.00043,12.66117]
[1777653110013,27.55,78234.69,59.4,0.60461,0.00043,12.66117]
[1777653110426,27.55,78234.69,59.4,0.60461,0.00043,12.66117]
[1777653110041,27.55,78237.98,59.4,0.606,0.00042,12.64942]
[1777653110916,27.55,78237.98,59.4,0.606,0.00042,12.64942]
[1777653110928,27.55,78240.62,59.4,0.60713,0.00042,12.63986]
[1777653112279,27.55,78240.62,59.4,0.60713,0.00042,12.63986]
[1777653112831,27.55,78241.0,59.4,0.60729,0.00042,12.63847]
[1777653113324,27.55,78241.0,59.4,0.60729,0.00042,12.63847]
[1777653113406,27.55,78244.9,59.4,0.60895,0.00042,12.62414]
[1777653114955,27.55,78247.96,59.4,0.61024,0.00042,12.61277]
[1777653115902,27.55,78247.96,59.4,0.61024,0.00042,12.61277]
[1777653115904,27.55,78247.96,59.4,0.61024,0.00042,12.61277]
[1777653115960,27.55,78247.96,59.4,0.61024,0.00042,12.61277]
[1777653115963,27.55,78250.02,59.4,0.61112,0.00042,12.60504]
[1777653116942,27.55,78250.02,59.4,0.61112,0.00042,12.60504]
[1777653116970,27.55,78259.09,59.4,0.61495,0.00042,12.57028]
[1777653117977,27.55,78265.09,59.4,0.61749,0.00042,12.54661]
[1777653118584,27.55,78265.09,59.4,0.61749,0.00042,12.54661]
[1777653119267,27.55,78270.84,59.4,0.61991,0.00042,12.52349]
[1777653122446,27.55,78270.87,59.4,0.61992,0.00042,12.52333]
[1777653122005,27.55,78273.29,59.4,0.62094,0.00042,12.51345]
[1777653122946,27.55,78273.29,59.4,0.62094,0.00042,12.51345]
[1777653123242,27.55,78273.29,59.4,0.62094,0.00042,12.51345]
[1777653123446,27.55,78273.29,59.4,0.62094,0.00042,12.51345]
[1777653123468,27.55,78271.2,59.4,0.62007,0.00042,12.52194]
[1777653126453,27.55,78270.2,59.4,0.61965,0.00042,12.52597]
[1777653127453,27.55,78270.64,59.4,0.61983,0.00042,12.52417]
[1777653127041,27.55,78270.18,59.4,0.61964,0.00042,12.52602]
[1777653128048,27.54,78270.11,59.4,0.61962,0.00042,12.52629]
[1777653129959,27.54,78269.66,59.4,0.61943,0.00042,12.52809]
[1777653130063,27.54,78272.56,59.4,0.62065,0.00042,12.51629]
[1777653131069,27.54,78276.13,59.4,0.62215,0.00042,12.5016]
[1777653135130,27.54,78276.0,59.4,0.6221,0.00042,12.50211]
[1777653135295,27.54,78276.0,59.4,0.6221,0.00042,12.50211]
[1777653136045,27.54,78275.86,59.4,0.62204,0.00042,12.50268]
[1777653136465,27.54,78275.86,59.4,0.62204,0.00042,12.50268]
[1777653137111,27.54,78269.63,59.4,0.61942,0.00042,12.52813]
[1777653140973,27.54,78269.15,59.4,0.61923,0.00042,12.53001]
[1777653141139,27.54,78269.98,59.4,0.61958,0.00042,12.52663]
[1777653142475,27.54,78269.98,59.4,0.61958,0.00042,12.52663]
[1777653143153,27.54,78270.2,59.4,0.61968,0.00042,12.52568]
[1777653146480,27.54,78269.41,59.4,0.61935,0.00042,12.52882]
[1777653146759,27.54,78269.46,59.4,0.61937,0.00042,12.52859]
[1777653146764,27.54,78269.46,59.4,0.61937,0.00042,12.52859]
[1777653146856,27.54,78269.46,59.4,0.61937,0.00042,12.52859]
[1777653147063,27.54,78269.46,59.4,0.61937,0.00042,12.52859]
[1777653147340,27.54,78269.46,59.4,0.61937,0.00042,12.52859]
[1777653147442,27.54,78269.55,59.4,0.61942,0.00042,12.5282]
[1777653147976,27.54,78269.55,59.4,0.61942,0.00042,12.5282]
[1777653148207,27.54,78269.55,59.4,0.61942,0.00042,12.5282]
[1777653148377,27.54,78269.55,59.4,0.61942,0.00042,12.5282]
[1777653148428,27.54,78272.17,59.4,0.62052,0.00042,12.51753]
[1777653148547,27.54,78272.17,59.4,0.62052,0.00042,12.51753]
[1777653148986,27.54,78272.17,59.4,0.62052,0.00042,12.51753]
[1777653149481,27.54,78272.17,59.4,0.62052,0.00042,12.51753]
[1777653149196,27.54,78270.05,59.4,0.61963,0.00042,12.52615]
[1777653153130,27.54,78269.5,59.4,0.61946,0.00042,12.52102]
[1777653153909,27.54,78269.74,59.4,0.61956,0.00042,12.52005]
[1777653154225,27.54,78269.74,59.4,0.61956,0.00042,12.52005]
[1777653159294,27.54,78269.31,59.4,0.61938,0.00042,12.52179]
[1777653159497,27.54,78269.31,59.4,0.61938,0.00042,12.52179]
[1777653160274,27.54,78273.75,59.4,0.62124,0.00042,12.50369]
[1777653161281,27.53,78278.49,59.4,0.62324,0.00042,12.48405]
[1777653164302,27.53,78276.01,59.4,0.6222,0.00042,12.49431]
[1777653166347,27.53,78279.5,59.4,0.62367,0.00042,12.47976]
[1777653168345,27.53,78277.46,59.4,0.62281,0.00042,12.48833]
[1777653171814,27.54,78276.74,59.4,0.62249,0.00042,12.49144]
[1777653172015,27.54,78276.74,59.4,0.62249,0.00042,12.49144]
[1777653172015,27.54,78276.74,59.4,0.62249,0.00042,12.49144]
[1777653172019,27.54,78276.74,59.4,0.62249,0.00042,12.49144]
[1777653172474,27.54,78276.74,59.4,0.62249,0.00042,12.49144]
[1777653172373,27.54,78271.3,59.4,0.6202,0.00042,12.51383]
[1777653173380,27.54,78268.65,59.4,0.61909,0.00042,12.52457]
[1777653174399,27.54,78268.65,59.4,0.61909,0.00042,12.52457]
[1777653176018,27.54,78267.01,59.4,0.6184,0.00042,12.53115]
[1777653176401,27.54,78272.27,59.4,0.62062,0.00042,12.50983]
[1777653177408,27.54,78274.66,59.4,0.62162,0.00042,12.49998]
[1777653178598,27.54,78273.95,59.4,0.62133,0.00042,12.50288]
[1777653179422,27.54,78273.76,59.4,0.62125,0.00042,12.50365]
[1777653180429,27.53,78276.1,59.4,0.62223,0.00042,12.49399]
[1777653183450,27.53,78273.59,59.4,0.62118,0.00042,12.50431]
[1777653185838,27.53,78273.5,59.4,0.62114,0.00042,12.50468]
[1777653186027,27.53,78273.5,59.4,0.62114,0.00042,12.50468]
[1777653186471,27.53,78272.06,59.4,0.62054,0.00042,12.51057]
[1777653187478,27.53,78269.11,59.4,0.6193,0.00042,12.52254]
[1777653189363,27.53,78268.8,59.4,0.61917,0.00042,12.52378]
[1777653189492,27.53,78264.95,59.4,0.61755,0.00042,12.53922]
[1777653189872,27.53,78264.95,59.4,0.61755,0.00042,12.53922]
[1777653190142,27.53,78264.95,59.4,0.61755,0.00042,12.53922]
[1777653190151,27.53,78264.95,59.4,0.61755,0.00042,12.53922]
[1777653190499,27.53,78250.98,59.4,0.61164,0.00042,12.59351]
[1777653191506,27.53,78237.1,59.4,0.60575,0.00043,12.64471]
[1777653192513,27.53,78234.85,59.4,0.60479,0.00043,12.65274]
[1777653192640,27.53,78234.85,59.4,0.60479,0.00043,12.65274]
[1777653194345,27.53,78234.62,59.4,0.6047,0.00043,12.65355]
[1777653194625,27.53,78234.84,59.4,0.60479,0.00043,12.65277]
[1777653195208,27.53,78234.84,59.4,0.60479,0.00043,12.65277]
[1777653195547,27.53,78234.84,59.4,0.60479,0.00043,12.65277]
[1777653195534,27.53,78238.79,59.4,0.60647,0.00043,12.63857]
[1777653195850,27.53,78238.79,59.4,0.60647,0.00043,12.63857]
[1777653199645,27.53,78241.27,59.4,0.60754,0.00042,12.62945]
[1777653200185,27.53,78241.27,59.4,0.60754,0.00042,12.62945]
[1777653200569,27.53,78243.75,59.4,0.6086,0.00042,12.62032]
[1777653201046,27.53,78243.75,59.4,0.6086,0.00042,12.62032]
[1777653205122,27.53,78243.16,59.4,0.60836,0.00042,12.62241]
[1777653206585,27.52,78245.55,59.4,0.60938,0.00042,12.61351]
[1777653207618,27.52,78246.23,59.4,0.60967,0.00042,12.61094]
[1777653209036,27.52,78246.09,59.4,0.60962,0.00042,12.61142]
[1777653210642,27.52,78240.83,59.4,0.60739,0.00043,12.6307]
[1777653213682,27.52,78239.93,59.4,0.60707,0.00043,12.6266]
[1777653214686,27.51,78239.3,59.4,0.60681,0.00043,12.62885]
[1777653216874,27.51,78237.36,59.4,0.60599,0.00043,12.63578]
[1777653217010,27.51,78237.36,59.4,0.60599,0.00043,12.63578]
[1777653217103,27.51,78232.16,59.4,0.60378,0.00043,12.65428]
[1777653218179,27.51,78232.16,59.4,0.60378,0.00043,12.65428]
[1777653218557,27.51,78232.16,59.4,0.60378,0.00043,12.65428]
[1777653218577,27.51,78224.95,59.4,0.6007,0.00043,12.67928]
[1777653218697,27.51,78220.72,59.4,0.59889,0.00043,12.69361]
[1777653219765,27.51,78220.72,59.4,0.59889,0.00043,12.69361]
[1777653220115,27.51,78220.72,59.4,0.59889,0.00043,12.69361]
[1777653220459,27.51,78220.72,59.4,0.59889,0.00043,12.69361]
[1777653220516,27.51,78220.83,59.4,0.59895,0.00043,12.69318]
[1777653221731,27.51,78220.65,59.4,0.59887,0.00043,12.69378]
[1777653222256,27.51,78214.94,59.4,0.59643,0.00043,12.7127]
[1777653225650,27.5,78213.71,59.4,0.59591,0.00043,12.71664]
[1777653227271,27.5,78214.33,59.4,0.59618,0.00043,12.7146]
[1777653227287,27.5,78213.98,59.4,0.59603,0.00043,12.71571]
[1777653228473,27.5,78213.98,59.4,0.59603,0.00043,12.71571]
[1777653228533,27.5,78212.36,59.4,0.59535,0.00043,12.72091]
[1777653231604,27.5,78213.35,59.4,0.59577,0.00043,12.71769]
[1777653232509,27.5,78214.82,59.4,0.59641,0.00043,12.71283]
[1777653232528,27.5,78213.05,59.4,0.59566,0.00043,12.71853]
[1777653232974,27.5,78213.05,59.4,0.59566,0.00043,12.71853]
[1777653233127,27.5,78213.05,59.4,0.59566,0.00043,12.71853]
[1777653233599,27.5,78213.05,59.4,0.59566,0.00043,12.71853]
[1777653233167,27.5,78207.1,59.4,0.5931,0.00043,12.7376]
[1777653234195,27.5,78207.1,59.4,0.5931,0.00043,12.7376]
[1777653235131,27.49,78209.83,59.4,0.59428,0.00043,12.72888]
[1777653236254,27.49,78209.83,59.4,0.59428,0.00043,12.72888]
[1777653237332,27.49,78210.31,59.4,0.59449,0.00043,12.72731]
[1777653240306,27.49,78208.42,59.4,0.59369,0.00043,12.7333]
[1777653242318,27.49,78206.33,59.4,0.5928,0.00043,12.73985]
[1777653242324,27.49,78206.33,59.4,0.5928,0.00043,12.73985]
[1777653242411,27.49,78206.33,59.4,0.5928,0.00043,12.73985]
[1777653242490,27.49,78206.33,59.4,0.5928,0.00043,12.73985]
[1777653242533,27.49,78206.33,59.4,0.5928,0.00043,12.73985]
[1777653242581,27.49,78201.97,59.4,0.59092,0.00043,12.75341]
[1777653243558,27.49,78201.97,59.4,0.59092,0.00043,12.75341]
[1777653243550,27.48,78187.85,59.4,0.58484,0.00043,12.79548]
[1777653244535,27.48,78182.89,59.4,0.5827,0.00043,12.80952]
[1777653244985,27.48,78182.89,59.4,0.5827,0.00043,12.80952]
[1777653245491,27.48,78182.89,59.4,0.5827,0.00043,12.80952]
[1777653245504,27.48,78182.89,59.4,0.5827,0.00043,12.80952]
[1777653246386,27.46,78179.95,59.4,0.58149,0.00043,12.81721]
[1777653247239,27.46,78179.95,59.4,0.58149,0.00043,12.81721]
[1777653247544,27.45,78175.87,59.4,0.57975,0.00043,12.82818]
[1777653247789,27.45,78175.87,59.4,0.57975,0.00043,12.82818]
[1777653248420,27.44,78169.87,59.4,0.57716,0.00043,12.84401]
[1777653251256,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251263,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251269,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251273,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251281,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251286,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251298,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251310,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251314,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251320,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251321,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251327,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251336,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251345,27.42,78169.77,59.4,0.57718,0.00044,12.84389]
[1777653251553,27.4,78172.17,59.4,0.57826,0.00044,12.83735]
[1777653251805,27.4,78172.17,59.4,0.57826,0.00044,12.83735]
[1777653252424,27.4,78172.17,59.4,0.57826,0.00044,12.83735]
[1777653252467,27.4,78172.17,59.4,0.57826,0.00044,12.83735]
[1777653252527,27.4,78172.17,59.4,0.57826,0.00044,12.83735]
[1777653252532,27.4,78172.17,59.4,0.57826,0.00044,12.83735]
[1777653252607,27.39,78175.51,59.4,0.57974,0.00043,12.82821]
[1777653252714,27.39,78175.51,59.4,0.57974,0.00043,12.82821]
[1777653252909,27.39,78175.51,59.4,0.57974,0.00043,12.82821]
[1777653253045,27.39,78175.51,59.4,0.57974,0.00043,12.82821]
[1777653253635,27.37,78200.79,59.4,0.59076,0.00043,12.75444]
[1777653253951,27.37,78199.0,59.4,0.58999,0.00043,12.75995]
[1777653254843,27.37,78199.0,59.4,0.58999,0.00043,12.75995]
[1777653255716,27.37,78197.65,59.4,0.58941,0.00043,12.76407]
[1777653255932,27.37,78197.65,59.4,0.58941,0.00043,12.76407]
[1777653255965,27.37,78193.19,59.4,0.58748,0.00043,12.77749]
[1777653256972,27.37,78190.68,59.4,0.58639,0.00043,12.78491]
[1777653258986,27.37,78195.71,59.4,0.58858,0.00043,12.76987]
[1777653262429,27.37,78198.57,59.4,0.58982,0.00043,12.76113]
[1777653263780,27.37,78199.24,59.4,0.59011,0.00043,12.75906]
[1777653264412,27.37,78201.58,59.4,0.59113,0.00043,12.75182]
[1777653264933,27.37,78201.58,59.4,0.59113,0.00043,12.75182]
[1777653265028,27.37,78206.55,59.4,0.59328,0.00043,12.73617]
[1777653265717,27.37,78206.55,59.4,0.59328,0.00043,12.73617]
[1777653266036,27.37,78203.7,59.4,0.59204,0.00043,12.74518]
[1777653267352,27.37,78203.7,59.4,0.59204,0.00043,12.74518]
[1777653269132,27.37,78205.57,59.4,0.59285,0.00043,12.73927]
[1777653269164,27.37,78205.57,59.4,0.59285,0.00043,12.73927]
[1777653269193,27.37,78205.57,59.4,0.59285,0.00043,12.73927]
[1777653269215,27.37,78205.57,59.4,0.59285,0.00043,12.73927]
[1777653271071,27.36,78210.58,59.4,0.59507,0.00043,12.71594]
[1777653272296,27.36,78208.54,59.4,0.59419,0.00043,12.72252]
[1777653276606,27.36,78210.31,59.4,0.59496,0.00043,12.71676]
[1777653276618,27.36,78210.31,59.4,0.59496,0.00043,12.71676]
[1777653276663,27.36,78210.31,59.4,0.59496,0.00043,12.71676]
[1777653276760,27.36,78209.39,59.4,0.59456,0.00043,12.71971]
[1777653276886,27.36,78209.39,59.4,0.59456,0.00043,12.71971]
[1777653277003,27.36,78209.39,59.4,0.59456,0.00043,12.71971]
[1777653277233,27.36,78209.39,59.4,0.59456,0.00043,12.71971]
[1777653277326,27.36,78219.32,59.4,0.59885,0.00043,12.6869]
[1777653278200,27.36,78219.32,59.4,0.59885,0.00043,12.6869]
[1777653278595,27.36,78219.32,59.4,0.59885,0.00043,12.6869]
[1777653278638,27.36,78222.42,59.4,0.60018,0.00043,12.67636]
[1777653279079,27.36,78222.42,59.4,0.60018,0.00043,12.67636]
[1777653279158,27.36,78222.42,59.4,0.60018,0.00043,12.67636]
[1777653279473,27.36,78222.42,59.4,0.60018,0.00043,12.67636]
[1777653279545,27.36,78240.88,59.4,0.60811,0.00043,12.61068]
[1777653280394,27.36,78240.88,59.4,0.60811,0.00043,12.61068]
[1777653280503,27.36,78240.88,59.4,0.60811,0.00043,12.61068]
[1777653280604,27.36,78249.84,59.4,0.61194,0.00043,12.57697]
[1777653281628,27.36,78249.84,59.4,0.61194,0.00043,12.57697]
[1777653282039,27.36,78249.83,59.4,0.61194,0.00043,12.577]
[1777653284019,27.36,78249.28,59.4,0.61171,0.00043,12.57903]
[1777653285609,27.36,78251.15,59.4,0.61251,0.00043,12.57185]
[1777653285172,27.35,78255.12,59.4,0.6142,0.00043,12.55646]
[1777653288193,27.35,78257.15,59.4,0.61507,0.00043,12.54846]
[1777653289200,27.35,78262.12,59.4,0.61719,0.00042,12.52874]
[1777653291802,27.35,78262.0,59.4,0.61714,0.00042,12.52921]
[1777653292063,27.35,78262.0,59.4,0.61714,0.00042,12.52921]
[1777653292222,27.35,78272.48,59.4,0.62159,0.00042,12.48654]
[1777653293398,27.35,78272.48,59.4,0.62159,0.00042,12.48654]
[1777653293433,27.35,78272.48,59.4,0.62159,0.00042,12.48654]
[1777653293434,27.35,78272.48,59.4,0.62159,0.00042,12.48654]
[1777653293564,27.35,78281.96,59.4,0.6256,0.00042,12.44658]
[1777653293817,27.35,78281.96,59.4,0.6256,0.00042,12.44658]
[1777653294184,27.35,78281.96,59.4,0.6256,0.00042,12.44658]
[1777653294236,27.35,78292.19,59.4,0.6299,0.00042,12.40212]
[1777653295433,27.35,78292.19,59.4,0.6299,0.00042,12.40212]
[1777653295534,27.35,78297.26,59.4,0.63202,0.00042,12.3796]
[1777653295779,27.35,78297.26,59.4,0.63202,0.00042,12.3796]
[1777653296250,27.35,78299.52,59.4,0.63297,0.00042,12.36946]
[1777653299660,27.36,78300.95,59.4,0.63356,0.00042,12.3631]
[1777653300661,27.36,78299.31,59.4,0.63286,0.00042,12.37058]
[1777653300278,27.36,78297.19,59.4,0.63197,0.00042,12.38019]
[1777653302264,27.36,78298.69,59.4,0.63259,0.00042,12.37351]
[1777653302702,27.36,78299.68,59.4,0.633,0.00042,12.36911]
[1777653303719,27.36,78298.32,59.4,0.63243,0.00042,12.37531]
[1777653306169,27.37,78301.25,59.4,0.63364,0.00042,12.3622]
[1777653307677,27.37,78300.93,59.4,0.6335,0.00042,12.36373]
[1777653307327,27.37,78298.99,59.4,0.63268,0.00042,12.37257]
[1777653308055,27.37,78298.99,59.4,0.63268,0.00042,12.37257]
[1777653309341,27.37,78301.47,59.4,0.63371,0.00042,12.36148]
[1777653311508,27.37,78298.97,59.4,0.63265,0.00042,12.37293]
[1777653312485,27.37,78298.97,59.4,0.63265,0.00042,12.37293]
[1777653312597,27.37,78298.97,59.4,0.63265,0.00042,12.37293]
[1777653314157,27.38,78298.16,59.4,0.6323,0.00042,12.3767]
[1777653316891,27.38,78296.78,59.4,0.6317,0.00042,12.38308]
[1777653317238,27.38,78296.78,59.4,0.6317,0.00042,12.38308]
[1777653317397,27.38,78292.65,59.4,0.62996,0.00042,12.40149]
[1777653318404,27.38,78290.08,59.4,0.62888,0.00042,12.41285]
[1777653319682,27.38,78290.08,59.4,0.62888,0.00042,12.41285]
[1777653320251,27.38,78288.34,59.4,0.62815,0.00042,12.42049]
[1777653320537,27.38,78288.34,59.4,0.62815,0.00042,12.42049]
[1777653320623,27.38,78279.02,59.4,0.62422,0.00042,12.46052]
[1777653321425,27.38,78275.35,59.4,0.62267,0.00042,12.47596]
[1777653322455,27.38,78275.35,59.4,0.62267,0.00042,12.47596]
[1777653323438,27.38,78280.01,59.4,0.62463,0.00042,12.45636]
[1777653324446,27.39,78282.02,59.4,0.62547,0.00042,12.44785]
[1777653327467,27.39,78279.02,59.4,0.62419,0.00042,12.46077]
[1777653327748,27.39,78279.02,59.4,0.62419,0.00042,12.46077]
[1777653328217,27.39,78279.02,59.4,0.62419,0.00042,12.46077]
[1777653328713,27.39,78279.02,59.4,0.62419,0.00042,12.46077]
[1777653328474,27.39,78272.58,59.4,0.62147,0.00042,12.48775]
[1777653329481,27.39,78272.83,59.4,0.62157,0.00042,12.48673]
[1777653332379,27.39,78274.23,59.4,0.62222,0.00042,12.47356]
[1777653336705,27.39,78272.47,59.4,0.62147,0.00042,12.48091]
[1777653337537,27.39,78280.05,59.4,0.62467,0.00042,12.44918]
[1777653338544,27.39,78282.7,59.4,0.62579,0.00042,12.43795]
[1777653341665,27.4,78281.0,59.4,0.62506,0.00042,12.44527]
[1777653342737,27.4,78274.53,59.4,0.62232,0.00042,12.47263]
[1777653343235,27.4,78274.53,59.4,0.62232,0.00042,12.47263]
[1777653344150,27.4,78273.76,59.4,0.62199,0.00042,12.47584]
[1777653348240,27.4,78273.17,59.4,0.62174,0.00042,12.47835]
[1777653348614,27.4,78273.89,59.4,0.62204,0.00042,12.47538]
[1777653349210,27.4,78273.89,59.4,0.62204,0.00042,12.47538]
[1777653349621,27.4,78275.5,59.4,0.62272,0.00042,12.46869]
[1777653350741,27.4,78275.5,59.4,0.62272,0.00042,12.46869]
[1777653351635,27.4,78275.23,59.4,0.6226,0.00042,12.46985]
[1777653352642,27.4,78275.83,59.4,0.62285,0.00042,12.46736]
[1777653353648,27.4,78273.87,59.4,0.62202,0.00042,12.47554]
[1777653358684,27.41,78272.02,59.4,0.62123,0.00042,12.48331]
[1777653362757,27.41,78271.94,59.4,0.62119,0.00042,12.48372]
[1777653363629,27.41,78271.94,59.4,0.62119,0.00042,12.48372]
[1777653363719,27.41,78264.12,59.4,0.61788,0.00042,12.51555]
[1777653364726,27.41,78261.57,59.4,0.61679,0.00042,12.52577]
[1777653365420,27.41,78261.57,59.4,0.61679,0.00042,12.52577]
[1777653370768,27.41,78261.41,59.4,0.61672,0.00042,12.5264]
[1777653373413,27.41,78261.41,59.4,0.61672,0.00042,12.5264]
[1777653373764,27.41,78261.41,59.4,0.61672,0.00042,12.5264]
[1777653373773,27.41,78261.57,59.4,0.61679,0.00042,12.52576]
[1777653373790,27.41,78261.57,59.4,0.61679,0.00042,12.52576]
[1777653374116,27.41,78261.57,59.4,0.61679,0.00042,12.52576]
[1777653374272,27.41,78261.57,59.4,0.61679,0.00042,12.52576]
[1777653374447,27.41,78261.57,59.4,0.61679,0.00042,12.52576]
[1777653374772,27.41,78268.64,59.4,0.61979,0.00042,12.49726]
[1777653374852,27.41,78272.32,59.4,0.62135,0.00042,12.48214]
[1777653375771,27.41,78272.32,59.4,0.62135,0.00042,12.48214]
[1777653375803,27.41,78274.31,59.4,0.62219,0.00042,12.47389]
[1777653378825,27.41,78271.16,59.4,0.62086,0.00042,12.48688]
[1777653380281,27.41,78271.16,59.4,0.62086,0.00042,12.48688]
[1777653380779,27.41,78269.69,59.4,0.62025,0.00042,12.49288]
[1777653381781,27.41,78268.72,59.4,0.61984,0.00042,12.49682]
[1777653382784,27.41,78268.25,59.4,0.61964,0.00042,12.49873]
[1777653382853,27.41,78272.52,59.4,0.62145,0.00042,12.48121]
[1777653384786,27.41,78271.14,59.4,0.62086,0.00042,12.48691]
[1777653384867,27.41,78269.38,59.4,0.62012,0.00042,12.49413]
[1777653389902,27.4,78268.83,59.4,0.61989,0.00042,12.49636]
[1777653391472,27.4,78268.83,59.4,0.61989,0.00042,12.49636]
[1777653392321,27.4,78268.58,59.4,0.61984,0.00042,12.49]
[1777653392339,27.4,78268.58,59.4,0.61984,0.00042,12.49]
[1777653392365,27.4,78268.58,59.4,0.61984,0.00042,12.49]
[1777653392499,27.4,78268.58,59.4,0.61984,0.00042,12.49]
[1777653392508,27.4,78268.58,59.4,0.61984,0.00042,12.49]
[1777653392707,27.4,78268.58,59.4,0.61984,0.00042,12.49]
[1777653392758,27.4,78268.58,59.4,0.61984,0.00042,12.49]
[1777653392798,27.4,78260.74,59.4,0.61651,0.00042,12.52155]
[1777653393708,27.4,78247.21,59.4,0.61075,0.00043,12.57394]
[1777653393931,27.4,78242.8,59.4,0.60887,0.00043,12.59044]
[1777653396508,27.4,78238.98,59.4,0.60724,0.00043,12.60447]
[1777653396951,27.4,78236.86,59.4,0.60634,0.00043,12.61217]
[1777653399279,27.4,78236.41,59.4,0.60615,0.00043,12.61377]
[1777653399968,27.4,78234.87,59.4,0.60549,0.00043,12.6193]
[1777653401986,27.4,78237.19,59.4,0.60649,0.00043,12.61086]
[1777653405008,27.4,78239.48,59.4,0.60748,0.00043,12.60247]
[1777653406838,27.4,78240.61,59.4,0.60796,0.00043,12.59829]
[1777653407899,27.4,78242.23,59.4,0.60866,0.00043,12.59229]
[1777653408166,27.4,78242.23,59.4,0.60866,0.00043,12.59229]
[1777653408744,27.4,78242.23,59.4,0.60866,0.00043,12.59229]
[1777653408768,27.4,78242.23,59.4,0.60866,0.00043,12.59229]
[1777653408804,27.4,78242.23,59.4,0.60866,0.00043,12.59229]
[1777653408785,27.4,78245.86,59.4,0.61021,0.00043,12.57873]
[1777653409150,27.4,78250.42,59.4,0.61216,0.00043,12.56142]
[1777653409941,27.4,78250.42,59.4,0.61216,0.00043,12.56142]
[1777653410042,27.39,78252.84,59.4,0.61319,0.00043,12.5521]
[1777653411050,27.39,78254.91,59.4,0.61408,0.00043,12.54406]
[1777653413058,27.39,78255.03,59.4,0.61413,0.00043,12.54357]
[1777653418099,27.39,78257.03,59.4,0.61499,0.00043,12.53568]
[1777653421121,27.39,78254.12,59.4,0.61376,0.00043,12.54696]
[1777653422128,27.39,78256.54,59.4,0.61479,0.00043,12.53751]
[1777653423135,27.39,78258.59,59.4,0.61566,0.00043,12.52944]
[1777653428171,27.39,78258.86,59.4,0.61578,0.00043,12.52832]
[1777653430188,27.39,78262.73,59.4,0.61743,0.00042,12.5129]
[1777653431348,27.39,78262.73,59.4,0.61743,0.00042,12.5129]
[1777653431384,27.39,78262.73,59.4,0.61743,0.00042,12.5129]
[1777653431414,27.39,78264.93,59.4,0.61837,0.00042,12.50404]
[1777653434337,27.39,78266.56,59.4,0.61906,0.00042,12.49743]
[1777653434339,27.39,78266.56,59.4,0.61906,0.00042,12.49743]
[1777653434419,27.39,78266.99,59.4,0.61925,0.00042,12.49568]
[1777653435414,27.38,78270.24,59.4,0.62063,0.00042,12.48238]
[1777653436356,27.38,78270.24,59.4,0.62063,0.00042,12.48238]
[1777653436368,27.38,78270.24,59.4,0.62063,0.00042,12.48238]
[1777653436445,27.38,78272.45,59.4,0.62156,0.00042,12.47325]
[1777653437238,27.38,78268.56,59.4,0.61991,0.00042,12.48926]
[1777653438245,27.38,78266.47,59.4,0.61903,0.00042,12.49776]
[1777653443280,27.38,78267.84,59.4,0.61961,0.00042,12.49216]
[1777653446055,27.38,78267.38,59.4,0.61942,0.00042,12.49403]
[1777653446604,27.38,78267.38,59.4,0.61942,0.00042,12.49403]
[1777653446640,27.38,78267.38,59.4,0.61942,0.00042,12.49403]
[1777653447308,27.38,78271.8,59.4,0.62129,0.00042,12.47589]
[1777653450329,27.38,78273.95,59.4,0.62221,0.00042,12.46694]
[1777653452084,27.38,78274.17,59.4,0.62236,0.00042,12.45863]
[1777653452196,27.38,78274.17,59.4,0.62236,0.00042,12.45863]
[1777653452378,27.38,78274.17,59.4,0.62236,0.00042,12.45863]
[1777653452379,27.38,78274.17,59.4,0.62236,0.00042,12.45863]
[1777653452852,27.38,78274.17,59.4,0.62236,0.00042,12.45863]
[1777653452425,27.38,78272.19,59.4,0.62152,0.00042,12.46685]
[1777653453272,27.38,78272.19,59.4,0.62152,0.00042,12.46685]
[1777653453273,27.38,78272.19,59.4,0.62152,0.00042,12.46685]
[1777653453351,27.38,78260.34,59.4,0.61649,0.00043,12.5149]
[1777653454428,27.38,78260.34,59.4,0.61649,0.00043,12.5149]
[1777653454436,27.38,78260.34,59.4,0.61649,0.00043,12.5149]
[1777653454472,27.38,78260.34,59.4,0.61649,0.00043,12.5149]
[1777653454546,27.38,78260.34,59.4,0.61649,0.00043,12.5149]
[1777653454627,27.38,78252.21,59.4,0.61303,0.00043,12.54671]
[1777653454951,27.38,78252.21,59.4,0.61303,0.00043,12.54671]
[1777653455578,27.38,78246.74,59.4,0.6107,0.00043,12.56757]
[1777653459392,27.38,78242.48,59.4,0.60888,0.00043,12.58345]
[1777653460452,27.38,78242.48,59.4,0.60888,0.00043,12.58345]
[1777653460473,27.38,78242.48,59.4,0.60888,0.00043,12.58345]
[1777653460745,27.38,78242.48,59.4,0.60888,0.00043,12.58345]
[1777653460840,27.38,78237.4,59.4,0.60671,0.00043,12.60212]
[1777653461284,27.38,78237.4,59.4,0.60671,0.00043,12.60212]
[1777653461627,27.38,78237.4,59.4,0.60671,0.00043,12.60212]
[1777653461696,27.38,78226.4,59.4,0.60199,0.00043,12.6413]
[1777653462789,27.38,78223.49,59.4,0.60073,0.00043,12.65137]
[1777653464339,27.38,78223.35,59.4,0.60068,0.00043,12.65183]
[1777653464343,27.38,78223.35,59.4,0.60068,0.00043,12.65183]
[1777653467449,27.37,78226.03,59.4,0.60184,0.00043,12.64247]
[1777653469200,27.37,78226.21,59.4,0.60192,0.00043,12.64182]
[1777653469275,27.37,78226.21,59.4,0.60192,0.00043,12.64182]
[1777653470470,27.37,78230.87,59.4,0.60393,0.00043,12.62541]
[1777653472484,27.37,78234.84,59.4,0.60564,0.00043,12.61118]
[1777653474379,27.37,78235.23,59.4,0.6058,0.00043,12.60977]
[1777653479534,27.37,78237.23,59.4,0.60667,0.00043,12.60247]
[1777653482875,27.37,78237.71,59.4,0.60688,0.00043,12.6007]
[1777653486422,27.37,78238.66,59.4,0.60729,0.00043,12.59717]
[1777653486584,27.37,78242.02,59.4,0.60873,0.00043,12.58476]
[1777653488994,27.37,78242.57,59.4,0.60897,0.00043,12.58269]
[1777653489591,27.37,78242.57,59.4,0.60897,0.00043,12.58269]
[1777653490324,27.37,78244.45,59.4,0.60978,0.00043,12.57565]
[1777653490452,27.37,78244.45,59.4,0.60978,0.00043,12.57565]
[1777653490560,27.37,78244.45,59.4,0.60978,0.00043,12.57565]
[1777653490767,27.37,78244.45,59.4,0.60978,0.00043,12.57565]
[1777653490868,27.37,78249.41,59.4,0.6119,0.00043,12.55688]
[1777653492481,27.36,78250.56,59.4,0.61239,0.00043,12.55245]
[1777653493633,27.36,78248.12,59.4,0.61135,0.00043,12.56172]
[1777653496807,27.36,78246.9,59.4,0.61084,0.00043,12.56628]
[1777653497076,27.36,78247.63,59.4,0.61115,0.00043,12.56349]
[1777653499617,27.36,78246.54,59.4,0.61069,0.00043,12.56757]
[1777653502382,27.36,78247.97,59.4,0.61131,0.00043,12.56209]
[1777653504710,27.36,78251.02,59.4,0.61262,0.00043,12.55037]
[1777653509745,27.35,78251.2,59.4,0.61271,0.00043,12.54958]
[1777653510751,27.35,78255.13,59.4,0.61439,0.00043,12.53433]
[1777653512766,27.35,78253.09,59.4,0.61358,0.00043,12.5349]
[1777653517800,27.35,78253.57,59.4,0.61379,0.00043,12.53298]
[1777653518808,27.35,78251.29,59.4,0.61281,0.00043,12.54179]
[1777653518971,27.35,78251.29,59.4,0.61281,0.00043,12.54179]
[1777653519815,27.35,78254.32,59.4,0.61411,0.00043,12.53004]
[1777653520974,27.35,78254.46,59.4,0.61417,0.00043,12.52949]
[1777653521576,27.35,78254.46,59.4,0.61417,0.00043,12.52949]
[1777653524337,27.35,78254.39,59.4,0.61414,0.00043,12.52974]
[1777653529885,27.35,78252.63,59.4,0.6134,0.00043,12.53651]
[1777653531357,27.35,78253.4,59.4,0.61373,0.00043,12.53351]
[1777653531388,27.35,78253.4,59.4,0.61373,0.00043,12.53351]
[1777653531425,27.35,78253.4,59.4,0.61373,0.00043,12.53351]
[1777653531495,27.35,78253.4,59.4,0.61373,0.00043,12.53351]
[1777653531899,27.35,78261.05,59.4,0.61699,0.00043,12.50337]
[1777653532906,27.35,78264.02,59.4,0.61826,0.00043,12.49143]
[1777653535563,27.35,78263.16,59.4,0.61789,0.00043,12.4949]
[1777653535927,27.35,78258.63,59.4,0.61596,0.00043,12.51299]
[1777653536945,27.35,78258.63,59.4,0.61596,0.00043,12.51299]
[1777653537213,27.35,78256.79,59.4,0.61518,0.00043,12.52024]
[1777653537232,27.35,78256.79,59.4,0.61518,0.00043,12.52024]
[1777653537940,27.35,78247.53,59.4,0.61122,0.00043,12.55603]
[1777653537975,27.35,78247.53,59.4,0.61122,0.00043,12.55603]
[1777653539313,27.35,78246.18,59.4,0.61064,0.00043,12.56115]
[1777653539955,27.35,78248.58,59.4,0.61167,0.00043,12.55203]
[1777653543842,27.35,78247.06,59.4,0.61102,0.00043,12.5578]
[1777653545701,27.35,78248.26,59.4,0.61154,0.00043,12.55325]
[1777653548011,27.35,78243.24,59.4,0.60939,0.00043,12.57215]
[1777653549018,27.34,78246.2,59.4,0.61066,0.00043,12.56101]
[1777653550185,27.34,78246.2,59.4,0.61066,0.00043,12.56101]
[1777653550460,27.34,78246.2,59.4,0.61066,0.00043,12.56101]
[1777653551032,27.34,78254.46,59.4,0.6142,0.00043,12.52922]
[1777653552039,27.34,78256.84,59.4,0.61522,0.00043,12.51988]
[1777653555899,27.34,78256.97,59.4,0.61527,0.00043,12.51937]
[1777653560326,27.34,78258.41,59.4,0.61589,0.00043,12.51369]
[1777653562023,27.34,78258.5,59.4,0.61592,0.00043,12.51333]
[1777653562124,27.34,78258.5,59.4,0.61592,0.00043,12.51333]
[1777653563585,27.34,78258.59,59.4,0.61596,0.00043,12.51297]
[1777653569818,27.34,78257.4,59.4,0.61546,0.00043,12.51766]
[1777653569910,27.34,78261.04,59.4,0.61701,0.00043,12.50321]
[1777653570024,27.34,78261.04,59.4,0.61701,0.00043,12.50321]
[1777653570290,27.34,78261.04,59.4,0.61701,0.00043,12.50321]
[1777653570320,27.34,78261.04,59.4,0.61701,0.00043,12.50321]
[1777653570355,27.34,78267.12,59.4,0.6196,0.00043,12.47867]
[1777653571275,27.34,78267.12,59.4,0.6196,0.00043,12.47867]
[1777653571315,27.34,78267.12,59.4,0.6196,0.00043,12.47867]
[1777653571815,27.34,78267.12,59.4,0.6196,0.00043,12.47867]
[1777653571917,27.34,78279.63,59.4,0.62497,0.00042,12.4191]
[1777653572008,27.34,78279.63,59.4,0.62497,0.00042,12.4191]
[1777653572188,27.34,78279.63,59.4,0.62497,0.00042,12.4191]
[1777653572835,27.34,78293.28,59.4,0.63073,0.00042,12.3597]
[1777653573186,27.34,78296.78,59.4,0.6322,0.00042,12.34407]
[1777653576036,27.34,78298.55,59.4,0.63294,0.00042,12.33616]
[1777653579998,27.35,78300.55,59.4,0.63376,0.00042,12.32725]
[1777653580341,27.35,78300.55,59.4,0.63376,0.00042,12.32725]
[1777653580480,27.35,78300.55,59.4,0.63376,0.00042,12.32725]
[1777653580743,27.35,78308.8,59.4,0.63722,0.00042,12.28929]
[1777653581034,27.35,78308.8,59.4,0.63722,0.00042,12.28929]
[1777653581451,27.35,78308.8,59.4,0.63722,0.00042,12.28929]
[1777653581915,27.35,78314.77,59.4,0.63972,0.00042,12.26125]
[1777653582249,27.35,78318.15,59.4,0.64113,0.00042,12.24518]
[1777653583753,27.35,78319.91,59.4,0.64186,0.00042,12.23677]
[1777653586457,27.35,78319.04,59.4,0.64149,0.00042,12.24104]
[1777653586559,27.35,78320.03,59.4,0.6419,0.00042,12.23634]
[1777653587978,27.35,78320.03,59.4,0.6419,0.00042,12.23634]
[1777653587986,27.35,78328.27,59.4,0.64532,0.00042,12.19631]
[1777653588291,27.35,78334.5,59.4,0.6479,0.00041,12.1655]
[1777653589298,27.35,78338.24,59.4,0.64944,0.00041,12.14679]
[1777653590305,27.36,78343.44,59.4,0.65158,0.00041,12.12049]
[1777653591086,27.36,78343.44,59.4,0.65158,0.00041,12.12049]
[1777653593326,27.36,78347.64,59.4,0.65329,0.00041,12.09914]
[1777653597253,27.36,78348.97,59.4,0.65382,0.00041,12.09255]
[1777653597356,27.36,78345.4,59.4,0.65234,0.00041,12.11103]
[1777653598391,27.36,78345.4,59.4,0.65234,0.00041,12.11103]
[1777653598422,27.36,78345.4,59.4,0.65234,0.00041,12.11103]
[1777653598524,27.37,78343.01,59.4,0.65135,0.00041,12.12337]
[1777653602391,27.37,78344.99,59.4,0.65214,0.00041,12.11361]
[1777653603478,27.37,78352.42,59.4,0.65519,0.00041,12.07523]
[1777653604337,27.37,78352.42,59.4,0.65519,0.00041,12.07523]
[1777653604405,27.37,78354.58,59.4,0.65607,0.00041,12.06402]
[1777653605299,27.37,78354.58,59.4,0.65607,0.00041,12.06402]
[1777653605321,27.37,78354.58,59.4,0.65607,0.00041,12.06402]
[1777653605376,27.37,78354.58,59.4,0.65607,0.00041,12.06402]
[1777653605844,27.37,78354.58,59.4,0.65607,0.00041,12.06402]
[1777653605941,27.38,78357.76,59.4,0.65736,0.00041,12.04738]
[1777653606178,27.38,78357.76,59.4,0.65736,0.00041,12.04738]
[1777653606225,27.38,78357.76,59.4,0.65736,0.00041,12.04738]
[1777653606397,27.38,78357.76,59.4,0.65736,0.00041,12.04738]
[1777653606456,27.38,78357.76,59.4,0.65736,0.00041,12.04738]
[1777653606513,27.38,78360.98,59.4,0.65867,0.00041,12.03036]
[1777653608426,27.38,78361.94,59.4,0.65906,0.00041,12.02533]
[1777653609142,27.38,78361.99,59.4,0.65907,0.00041,12.02515]
[1777653609185,27.38,78361.99,59.4,0.65907,0.00041,12.02515]
[1777653609712,27.38,78361.99,59.4,0.65907,0.00041,12.02515]
[1777653609955,27.38,78361.99,59.4,0.65907,0.00041,12.02515]
[1777653610013,27.38,78368.27,59.4,0.66163,0.00041,11.99147]
[1777653610371,27.38,78368.27,59.4,0.66163,0.00041,11.99147]
[1777653610455,27.38,78368.27,59.4,0.66163,0.00041,11.99147]
[1777653610472,27.38,78370.28,59.4,0.66244,0.00041,11.98065]
[1777653611453,27.38,78368.06,59.4,0.66153,0.00041,11.99278]
[1777653612461,27.38,78365.35,59.4,0.66042,0.00041,12.00749]
[1777653613335,27.38,78365.35,59.4,0.66042,0.00041,12.00749]
[1777653613403,27.38,78365.35,59.4,0.66042,0.00041,12.00749]
[1777653613914,27.39,78361.19,59.4,0.65871,0.00041,12.02987]
[1777653614783,27.39,78361.19,59.4,0.65871,0.00041,12.02987]
[1777653614829,27.39,78361.19,59.4,0.65871,0.00041,12.02987]
[1777653614886,27.39,78361.19,59.4,0.65871,0.00041,12.02987]
[1777653614909,27.39,78357.49,59.4,0.65719,0.00041,12.04959]
[1777653615740,27.39,78357.49,59.4,0.65719,0.00041,12.04959]
[1777653615806,27.39,78349.14,59.4,0.65377,0.00041,12.09323]
[1777653616490,27.39,78345.22,59.4,0.65214,0.00041,12.1136]
[1777653617498,27.39,78343.47,59.4,0.65141,0.00041,12.1226]
[1777653618458,27.39,78343.47,59.4,0.65141,0.00041,12.1226]
[1777653619971,27.39,78344.44,59.4,0.65181,0.00041,12.11771]
[1777653620065,27.39,78344.44,59.4,0.65181,0.00041,12.11771]
[1777653620002,27.39,78342.74,59.4,0.65111,0.00041,12.12643]
[1777653620997,27.39,78342.74,59.4,0.65111,0.00041,12.12643]
[1777653620533,27.39,78339.44,59.4,0.64974,0.00041,12.14321]
[1777653622005,27.39,78333.03,59.4,0.64709,0.00041,12.17537]
[1777653623536,27.4,78331.43,59.4,0.64642,0.00041,12.18338]
[1777653623554,27.4,78335.02,59.4,0.6479,0.00041,12.16562]
[1777653624868,27.4,78335.02,59.4,0.6479,0.00041,12.16562]
[1777653629596,27.41,78330.63,59.4,0.64604,0.00041,12.18791]
[1777653632062,27.41,78329.08,59.4,0.64539,0.00041,12.19561]
[1777653632617,27.41,78324.37,59.4,0.6435,0.00042,12.21119]
[1777653637652,27.42,78324.21,59.4,0.6434,0.00042,12.21233]
[1777653639575,27.42,78323.87,59.4,0.64325,0.00042,12.21406]
[1777653639666,27.42,78319.99,59.4,0.64163,0.00042,12.23282]
[1777653643694,27.42,78318.1,59.4,0.64082,0.00042,12.24212]
[1777653646715,27.43,78319.91,59.4,0.64156,0.00042,12.23365]
[1777653649736,27.43,78321.88,59.4,0.64236,0.00042,12.22444]
[1777653654771,27.46,78321.97,59.4,0.64224,0.00042,12.22586]
[1777653656811,27.46,78321.98,59.4,0.64224,0.00042,12.2259]
[1777653657019,27.46,78321.98,59.4,0.64224,0.00042,12.2259]
[1777653657084,27.46,78321.98,59.4,0.64224,0.00042,12.2259]
[1777653657072,27.47,78309.27,59.4,0.63695,0.00042,12.28588]
[1777653658055,27.47,78309.27,59.4,0.63695,0.00042,12.28588]
[1777653657791,27.47,78298.94,59.4,0.63262,0.00042,12.33307]
[1777653658871,27.47,78298.94,59.4,0.63262,0.00042,12.33307]
[1777653659087,27.47,78298.94,59.4,0.63262,0.00042,12.33307]
[1777653658972,27.47,78296.52,59.4,0.6316,0.00042,12.34395]
[1777653659206,27.47,78296.52,59.4,0.6316,0.00042,12.34395]
[1777653659313,27.47,78296.52,59.4,0.6316,0.00042,12.34395]
[1777653659446,27.47,78296.52,59.4,0.6316,0.00042,12.34395]
[1777653659863,27.47,78296.52,59.4,0.6316,0.00042,12.34395]
[1777653659867,27.47,78286.19,59.4,0.62726,0.00042,12.38928]
[1777653660403,27.47,78286.19,59.4,0.62726,0.00042,12.38928]
[1777653664841,27.47,78289.94,59.4,0.62881,0.00042,12.37327]
[1777653665160,27.47,78289.94,59.4,0.62881,0.00042,12.37327]
[1777653665805,27.47,78289.94,59.4,0.62881,0.00042,12.37327]
[1777653665849,27.48,78297.27,59.4,0.63188,0.00042,12.34097]
[1777653666407,27.48,78297.27,59.4,0.63188,0.00042,12.34097]
[1777653667586,27.48,78297.53,59.4,0.63198,0.00042,12.33988]
[1777653674498,27.49,78296.35,59.4,0.63145,0.00042,12.34556]
[1777653674913,27.49,78302.84,59.4,0.63416,0.00042,12.31645]
[1777653675134,27.49,78302.84,59.4,0.63416,0.00042,12.31645]
[1777653675920,27.49,78305.46,59.4,0.63525,0.00042,12.30459]
[1777653680954,27.5,78302.2,59.4,0.63386,0.00042,12.31978]
[1777653681962,27.5,78305.08,59.4,0.63505,0.00042,12.30676]
[1777653682969,27.5,78308.69,59.4,0.63655,0.00042,12.29027]
[1777653683976,27.5,78311.33,59.4,0.63765,0.00042,12.27814]
[1777653689011,27.5,78309.79,59.4,0.63698,0.00042,12.28557]
[1777653692032,27.51,78304.73,59.4,0.63492,0.00042,12.30149]
[1777653692598,27.51,78304.73,59.4,0.63492,0.00042,12.30149]
[1777653693039,27.51,78297.51,59.4,0.6319,0.00042,12.33409]
[1777653693189,27.51,78297.51,59.4,0.6319,0.00042,12.33409]
[1777653693347,27.51,78297.51,59.4,0.6319,0.00042,12.33409]
[1777653694192,27.51,78295.85,59.4,0.63119,0.00042,12.34157]
[1777653695053,27.51,78299.68,59.4,0.63279,0.00042,12.32456]
[1777653700088,27.52,78297.66,59.4,0.63191,0.00042,12.33399]
[1777653700213,27.52,78297.66,59.4,0.63191,0.00042,12.33399]
[1777653706130,27.53,78296.95,59.4,0.63157,0.00042,12.33761]
[1777653708144,27.53,78286.1,59.4,0.62701,0.00042,12.38517]
[1777653709242,27.55,78285.09,59.4,0.62649,0.00042,12.39048]
[1777653709282,27.55,78285.09,59.4,0.62649,0.00042,12.39048]
[1777653709327,27.55,78285.09,59.4,0.62649,0.00042,12.39048]
[1777653709970,27.55,78285.09,59.4,0.62649,0.00042,12.39048]
[1777653714596,27.56,78284.33,59.4,0.62616,0.00042,12.39389]
[1777653720227,27.56,78288.01,59.4,0.62768,0.00042,12.37835]
[1777653722145,27.56,78288.01,59.4,0.62768,0.00042,12.37835]
[1777653726270,27.57,78290.95,59.4,0.62889,0.00042,12.36588]
[1777653730298,27.57,78288.99,59.4,0.62805,0.00042,12.37458]
[1777653733609,27.58,78288.37,59.4,0.62778,0.00042,12.37734]
[1777653733644,27.58,78291.76,59.4,0.62919,0.00042,12.36268]
[1777653734325,27.58,78296.91,59.4,0.63135,0.00042,12.34007]
[1777653735666,27.58,78296.91,59.4,0.63135,0.00042,12.34007]
[1777653738354,27.58,78294.5,59.4,0.63032,0.00042,12.35095]
[1777653739331,27.58,78294.5,59.4,0.63032,0.00042,12.35095]
[1777653740011,27.58,78294.5,59.4,0.63032,0.00042,12.35095]
[1777653742382,27.59,78291.25,59.4,0.62893,0.00042,12.36541]
[1777653743323,27.59,78291.25,59.4,0.62893,0.00042,12.36541]
[1777653743501,27.59,78291.25,59.4,0.62893,0.00042,12.36541]
[1777653744132,27.59,78291.25,59.4,0.62893,0.00042,12.36541]
[1777653743544,27.59,78288.33,59.4,0.62771,0.00042,12.3781]
[1777653744551,27.59,78288.33,59.4,0.62771,0.00042,12.3781]
[1777653744636,27.59,78288.33,59.4,0.62771,0.00042,12.3781]
[1777653745016,27.59,78286.78,59.4,0.62705,0.00042,12.3848]
[1777653745402,27.59,78274.85,59.4,0.62203,0.00042,12.43504]
[1777653747417,27.59,78270.62,59.4,0.62024,0.00042,12.45247]
[1777653748660,27.59,78270.62,59.4,0.62024,0.00042,12.45247]
[1777653748675,27.59,78273.27,59.4,0.62135,0.00042,12.44169]
[1777653749624,27.59,78273.27,59.4,0.62135,0.00042,12.44169]
[1777653749976,27.59,78273.27,59.4,0.62135,0.00042,12.44169]
[1777653750031,27.6,78272.99,59.4,0.62123,0.00042,12.44289]
[1777653751042,27.6,78272.99,59.4,0.62123,0.00042,12.44289]
[1777653756393,27.6,78273.94,59.4,0.62166,0.00042,12.43187]
[1777653761515,27.61,78272.32,59.4,0.62096,0.00042,12.43876]
[1777653763338,27.61,78271.95,59.4,0.6208,0.00042,12.44031]
[1777653763773,27.61,78271.95,59.4,0.6208,0.00042,12.44031]
[1777653763800,27.61,78270.84,59.4,0.62032,0.00042,12.44487]
[1777653764906,27.61,78265.52,59.4,0.61808,0.00042,12.46631]
[1777653765768,27.61,78258.89,59.4,0.61527,0.00042,12.49246]
[1777653768989,27.61,78252.76,59.4,0.61268,0.00042,12.51605]
[1777653772157,27.61,78251.91,59.4,0.61232,0.00042,12.51927]
[1777653778776,27.61,78251.84,59.4,0.61229,0.00042,12.51949]
[1777653778948,27.61,78251.84,59.4,0.61229,0.00042,12.51949]
[1777653779795,27.61,78251.7,59.4,0.61223,0.00042,12.52002]
[1777653779850,27.61,78257.85,59.4,0.61485,0.00042,12.49637]
[1777653780798,27.61,78257.85,59.4,0.61485,0.00042,12.49637]
[1777653780806,27.61,78260.31,59.4,0.61589,0.00042,12.48676]
[1777653781295,27.61,78260.31,59.4,0.61589,0.00042,12.48676]
[1777653781336,27.61,78260.31,59.4,0.61589,0.00042,12.48676]
[1777653781795,27.61,78260.31,59.4,0.61589,0.00042,12.48676]
[1777653785682,27.61,78258.21,59.4,0.615,0.00042,12.49492]
[1777653789304,27.6,78258.13,59.4,0.61497,0.00042,12.4952]
[1777653789925,27.6,78263.38,59.4,0.6172,0.00042,12.47458]
[1777653790806,27.6,78263.38,59.4,0.6172,0.00042,12.47458]
[1777653790850,27.6,78263.79,59.4,0.61737,0.00042,12.47295]
[1777653792732,27.6,78258.14,59.4,0.61498,0.00042,12.49513]
[1777653797790,27.6,78257.99,59.4,0.61492,0.00042,12.49564]
[1777653798923,27.6,78257.5,59.4,0.61472,0.00042,12.49753]
[1777653798987,27.6,78254.02,59.4,0.61324,0.00042,12.51093]
[1777653802908,27.6,78253.1,59.4,0.61286,0.00042,12.5144]
[1777653803237,27.6,78253.1,59.4,0.61286,0.00042,12.5144]
[1777653803811,27.6,78260.45,59.4,0.61598,0.00042,12.48591]
[1777653804322,27.6,78260.45,59.4,0.61598,0.00042,12.48591]
[1777653805191,27.6,78260.45,59.4,0.61598,0.00042,12.48591]
[1777653804818,27.6,78264.55,59.4,0.61771,0.00042,12.4697]
[1777653805824,27.6,78264.26,59.4,0.61759,0.00042,12.47086]
[1777653810329,27.6,78264.91,59.4,0.61786,0.00042,12.46829]
[1777653810860,27.6,78264.79,59.4,0.61781,0.00042,12.46877]
[1777653811331,27.6,78264.79,59.4,0.61781,0.00042,12.46877]
[1777653813335,27.6,78264.92,59.4,0.61793,0.00042,12.46088]
[1777653814336,27.6,78264.92,59.4,0.61793,0.00042,12.46088]
[1777653818172,27.6,78264.57,59.4,0.61778,0.00042,12.46228]
[1777653824958,27.6,78261.03,59.4,0.61628,0.00042,12.47627]
[1777653827854,27.6,78261.17,59.4,0.61634,0.00042,12.47571]
[1777653827978,27.6,78266.81,59.4,0.61873,0.00042,12.45328]
[1777653829992,27.6,78269.04,59.4,0.61967,0.00042,12.44428]
[1777653835028,27.6,78269.32,59.4,0.61979,0.00042,12.44314]
[1777653837762,27.6,78269.24,59.4,0.61976,0.00042,12.44345]
[1777653843085,27.6,78270.64,59.4,0.62035,0.00042,12.43775]
[1777653845099,27.6,78273.04,59.4,0.62137,0.00042,12.42794]
[1777653847113,27.6,78269.02,59.4,0.61967,0.00042,12.44432]
[1777653848617,27.6,78267.82,59.4,0.61916,0.00042,12.44916]
[1777653849174,27.6,78267.82,59.4,0.61916,0.00042,12.44916]
[1777653849276,27.6,78266.25,59.4,0.6185,0.00042,12.45544]
[1777653850888,27.6,78265.86,59.4,0.61834,0.00042,12.45698]
[1777653851141,27.6,78268.12,59.4,0.6193,0.00042,12.44787]
[1777653856176,27.59,78268.94,59.4,0.61965,0.00042,12.44446]
[1777653861211,27.59,78269.84,59.4,0.62004,0.00042,12.44071]
[1777653866252,27.59,78268.32,59.4,0.61941,0.00042,12.44679]
[1777653867912,27.59,78269.92,59.4,0.62009,0.00042,12.44029]
[1777653868267,27.59,78269.02,59.4,0.61971,0.00042,12.44392]
[1777653870909,27.59,78267.16,59.4,0.61893,0.00042,12.45139]
[1777653872826,27.59,78267.98,59.4,0.61934,0.00042,12.44064]
[1777653873302,27.58,78270.71,59.4,0.6205,0.00042,12.42955]
[1777653874309,27.58,78272.96,59.4,0.62145,0.00042,12.42033]
[1777653879344,27.58,78270.7,59.4,0.6205,0.00042,12.4295]
[1777653882365,27.58,78267.12,59.4,0.61899,0.00042,12.44395]
[1777653884777,27.58,78270.38,59.4,0.62038,0.00042,12.43067]
[1777653891428,27.58,78270.75,59.4,0.62055,0.00042,12.42901]
[1777653896466,27.57,78270.69,59.4,0.62054,0.00042,12.42915]
[1777653898480,27.57,78268.26,59.4,0.61951,0.00042,12.43897]
[1777653900365,27.57,78267.44,59.4,0.61917,0.00042,12.44225]
[1777653900625,27.57,78267.44,59.4,0.61917,0.00042,12.44225]
[1777653900726,27.57,78265.26,59.4,0.61825,0.00042,12.45098]
[1777653901928,27.57,78257.84,59.4,0.6151,0.00042,12.48027]
[1777653902666,27.57,78257.84,59.4,0.6151,0.00042,12.48027]
[1777653902726,27.57,78255.11,59.4,0.61395,0.00042,12.49084]
[1777653903679,27.57,78255.11,59.4,0.61395,0.00042,12.49084]
[1777653903686,27.57,78251.8,59.4,0.61254,0.00043,12.50353]
[1777653904398,27.57,78251.8,59.4,0.61254,0.00043,12.50353]
[1777653904611,27.57,78251.8,59.4,0.61254,0.00043,12.50353]
[1777653905176,27.57,78244.15,59.4,0.60928,0.00043,12.53226]
[1777653905382,27.57,78244.15,59.4,0.60928,0.00043,12.53226]
[1777653905413,27.57,78244.15,59.4,0.60928,0.00043,12.53226]
[1777653905490,27.57,78244.15,59.4,0.60928,0.00043,12.53226]
[1777653905530,27.57,78235.28,59.4,0.60549,0.00043,12.56453]
[1777653906919,27.57,78228.98,59.4,0.6028,0.00043,12.58675]
[1777653907544,27.57,78222.99,59.4,0.60023,0.00043,12.60734]
[1777653908840,27.57,78222.99,59.4,0.60023,0.00043,12.60734]
[1777653909221,27.57,78223.84,59.4,0.6006,0.00043,12.60442]
[1777653909547,27.57,78223.84,59.4,0.6006,0.00043,12.60442]
[1777653909896,27.57,78223.84,59.4,0.6006,0.00043,12.60442]
[1777653910292,27.56,78217.44,59.4,0.59786,0.00043,12.62584]
[1777653912579,27.56,78220.08,59.4,0.59901,0.00043,12.61691]
[1777653913761,27.56,78220.08,59.4,0.59901,0.00043,12.61691]
[1777653913851,27.56,78220.5,59.4,0.5992,0.00043,12.61549]
[1777653914793,27.56,78220.5,59.4,0.5992,0.00043,12.61549]
[1777653914897,27.56,78228.75,59.4,0.60274,0.00043,12.58722]
[1777653916350,27.56,78228.75,59.4,0.60274,0.00043,12.58722]
[1777653915600,27.55,78226.59,59.4,0.60182,0.00043,12.59466]
[1777653918621,27.55,78223.68,59.4,0.60058,0.00043,12.60456]
[1777653921642,27.55,78226.0,59.4,0.60159,0.00043,12.59649]
[1777653922648,27.55,78228.05,59.4,0.60247,0.00043,12.58936]
[1777653925697,27.54,78228.64,59.4,0.60273,0.00043,12.58725]
[1777653925795,27.54,78228.68,59.4,0.60275,0.00043,12.58708]
[1777653930347,27.54,78228.51,59.4,0.60269,0.00043,12.58759]
[1777653930708,27.54,78225.72,59.4,0.6015,0.00043,12.5972]
[1777653931714,27.54,78223.16,59.4,0.60046,0.00043,12.59862]
[1777653932612,27.54,78223.16,59.4,0.60046,0.00043,12.59862]
[1777653932720,27.54,78224.79,59.4,0.60116,0.00043,12.59301]
[1777653935486,27.53,78225.44,59.4,0.60145,0.00043,12.59071]
[1777653936150,27.53,78231.75,59.4,0.60416,0.00043,12.56866]
[1777653936750,27.53,78237.25,59.4,0.60652,0.00043,12.54897]
[1777653941784,27.53,78235.89,59.4,0.60596,0.00043,12.55373]
[1777653942453,27.53,78235.89,59.4,0.60596,0.00043,12.55373]
[1777653945548,27.52,78237.31,59.4,0.60657,0.00043,12.54851]
[1777653945814,27.52,78234.74,59.4,0.60548,0.00043,12.55773]
[1777653946936,27.52,78234.74,59.4,0.60548,0.00043,12.55773]
[1777653947348,27.52,78234.74,59.4,0.60548,0.00043,12.55773]
[1777653947792,27.52,78233.43,59.4,0.60492,0.00043,12.56238]
[1777653948128,27.52,78233.43,59.4,0.60492,0.00043,12.56238]
[1777653948173,27.52,78225.58,59.4,0.60155,0.00043,12.58986]
[1777653948834,27.52,78223.46,59.4,0.60064,0.00043,12.59711]
[1777653951063,27.52,78222.2,59.4,0.60011,0.00043,12.60136]
[1777653951111,27.52,78222.2,59.4,0.60011,0.00043,12.60136]
[1777653951154,27.52,78222.58,59.4,0.60027,0.00043,12.60003]
[1777653951855,27.52,78220.07,59.4,0.5992,0.00043,12.6085]
[1777653955949,27.51,78221.49,59.4,0.59982,0.00043,12.60358]
[1777653956051,27.51,78221.42,59.4,0.5998,0.00043,12.60378]
[1777653959912,27.51,78225.84,59.4,0.60172,0.00043,12.58849]
[1777653961856,27.5,78226.33,59.4,0.60193,0.00043,12.58676]
[1777653963181,27.5,78227.34,59.4,0.60237,0.00043,12.58323]
[1777653963282,27.5,78230.93,59.4,0.60392,0.00043,12.5706]
[1777653965954,27.5,78228.67,59.4,0.60296,0.00043,12.57843]
[1777653966961,27.5,78225.58,59.4,0.60164,0.00043,12.58914]
[1777653967968,27.5,78222.96,59.4,0.60051,0.00043,12.59811]
[1777653968975,27.49,78220.35,59.4,0.59939,0.00043,12.60694]
[1777653969981,27.49,78218.11,59.4,0.59843,0.00043,12.61443]
[1777653972528,27.49,78218.89,59.4,0.59878,0.00043,12.61172]
[1777653972567,27.49,78218.89,59.4,0.59878,0.00043,12.61172]
[1777653973003,27.49,78218.85,59.4,0.59877,0.00043,12.61181]
[1777653977031,27.48,78216.48,59.4,0.59777,0.00043,12.61955]
[1777653978287,27.48,78216.48,59.4,0.59777,0.00043,12.61955]
[1777653978388,27.48,78216.59,59.4,0.59782,0.00043,12.61914]
[1777653978984,27.48,78216.59,59.4,0.59782,0.00043,12.61914]
[1777653979427,27.48,78216.57,59.4,0.59782,0.00043,12.61916]
[1777653980052,27.48,78218.96,59.4,0.59885,0.00043,12.61113]
[1777653982066,27.47,78221.16,59.4,0.59981,0.00043,12.60362]
[1777653984826,27.47,78221.52,59.4,0.59998,0.00043,12.60232]
[1777653985162,27.47,78221.52,59.4,0.59998,0.00043,12.60232]
[1777653985307,27.47,78221.52,59.4,0.59998,0.00043,12.60232]
[1777653985381,27.47,78229.53,59.4,0.60343,0.00043,12.57457]
[1777653985812,27.47,78229.53,59.4,0.60343,0.00043,12.57457]
[1777653986081,27.47,78229.53,59.4,0.60343,0.00043,12.57457]
[1777653986094,27.47,78237.19,59.4,0.60673,0.00043,12.54712]
[1777653987356,27.47,78237.19,59.4,0.60673,0.00043,12.54712]
[1777653992139,27.46,78235.16,59.4,0.60594,0.00043,12.54683]
[1777653992974,27.46,78235.16,59.4,0.60594,0.00043,12.54683]
[1777653994151,27.46,78230.97,59.4,0.60415,0.00043,12.56173]
[1777653996165,27.45,78228.13,59.4,0.60294,0.00043,12.57167]
[1777653997172,27.45,78225.75,59.4,0.60192,0.00043,12.57994]
[1777653999186,27.45,78228.56,59.4,0.60313,0.00043,12.57007]
[1777653999619,27.45,78228.56,59.4,0.60313,0.00043,12.57007]
[1777654005228,27.45,78226.57,59.4,0.60229,0.00043,12.57689]
[1777654010263,27.44,78224.3,59.4,0.60133,0.00043,12.58463]
[1777654011270,27.44,78220.38,59.4,0.59964,0.00043,12.59802]
[1777654011666,27.44,78220.38,59.4,0.59964,0.00043,12.59802]
[1777654011698,27.44,78220.38,59.4,0.59964,0.00043,12.59802]
[1777654011734,27.44,78220.38,59.4,0.59964,0.00043,12.59802]
[1777654012277,27.44,78214.41,59.4,0.59706,0.00043,12.61799]
[1777654012696,27.44,78214.41,59.4,0.59706,0.00043,12.61799]
[1777654013284,27.44,78208.81,59.4,0.59464,0.00043,12.63624]
[1777654015780,27.44,78207.28,59.4,0.59398,0.00043,12.64111]
[1777654022347,27.43,78207.2,59.4,0.59397,0.00043,12.64117]
[1777654025185,27.43,78207.35,59.4,0.59405,0.00043,12.64062]
[1777654025368,27.42,78209.57,59.4,0.59501,0.00043,12.63344]
[1777654026354,27.42,78209.57,59.4,0.59501,0.00043,12.63344]
[1777654026379,27.42,78210.42,59.4,0.59539,0.00043,12.63065]
[1777654026977,27.42,78210.42,59.4,0.59539,0.00043,12.63065]
[1777654027386,27.42,78214.02,59.4,0.59695,0.00043,12.61882]
[1777654028393,27.42,78208.85,59.4,0.59472,0.00043,12.63567]
[1777654030498,27.42,78207.42,59.4,0.5941,0.00043,12.64023]
[1777654031320,27.42,78207.42,59.4,0.5941,0.00043,12.64023]
[1777654031414,27.42,78203.02,59.4,0.59219,0.00043,12.65416]
[1777654032421,27.42,78198.17,59.4,0.59009,0.00044,12.66919]
[1777654037108,27.41,78198.19,59.4,0.59011,0.00044,12.669]
[1777654037143,27.41,78198.19,59.4,0.59011,0.00044,12.669]
[1777654037268,27.41,78198.19,59.4,0.59011,0.00044,12.669]
[1777654038471,27.41,78194.51,59.4,0.58852,0.00044,12.68013]
[1777654038572,27.41,78194.51,59.4,0.58852,0.00044,12.68013]
[1777654038654,27.41,78194.51,59.4,0.58852,0.00044,12.68013]
[1777654039472,27.41,78189.14,59.4,0.58618,0.00044,12.69607]
[1777654039604,27.41,78189.14,59.4,0.58618,0.00044,12.69607]
[1777654039618,27.41,78189.14,59.4,0.58618,0.00044,12.69607]
[1777654040109,27.41,78189.14,59.4,0.58618,0.00044,12.69607]
[1777654042926,27.4,78192.6,59.4,0.5877,0.00044,12.68576]
[1777654042996,27.4,78192.6,59.4,0.5877,0.00044,12.68576]
[1777654043500,27.4,78198.53,59.4,0.59029,0.00044,12.66776]
[1777654045634,27.4,78198.82,59.4,0.59042,0.00044,12.66683]
[1777654045714,27.4,78198.82,59.4,0.59042,0.00044,12.66683]
[1777654045724,27.4,78198.82,59.4,0.59042,0.00044,12.66683]
[1777654045792,27.4,78198.82,59.4,0.59042,0.00044,12.66683]
[1777654046521,27.4,78207.79,59.4,0.59433,0.00043,12.63852]
[1777654047738,27.4,78210.38,59.4,0.59546,0.00043,12.63009]
[1777654051626,27.39,78208.53,59.4,0.59466,0.00043,12.63605]
[1777654051766,27.39,78210.06,59.4,0.59537,0.00043,12.62377]
[1777654052564,27.39,78212.25,59.4,0.59633,0.00043,12.61658]
[1777654053633,27.39,78212.25,59.4,0.59633,0.00043,12.61658]
[1777654053814,27.39,78213.18,59.4,0.59674,0.00043,12.61349]
[1777654054578,27.39,78210.9,59.4,0.59575,0.00043,12.62095]
[1777654059246,27.39,78210.7,59.4,0.59567,0.00043,12.62152]
[1777654059455,27.39,78210.57,59.4,0.59562,0.00043,12.62192]
[1777654060453,27.39,78212.97,59.4,0.59667,0.00043,12.61402]
[1777654060894,27.39,78212.97,59.4,0.59667,0.00043,12.61402]
[1777654061140,27.38,78216.4,59.4,0.59816,0.00043,12.60257]
[1777654064619,27.38,78216.97,59.4,0.59842,0.00043,12.60056]
[1777654065655,27.38,78221.98,59.4,0.6006,0.00043,12.58347]
[1777654066854,27.38,78221.98,59.4,0.6006,0.00043,12.58347]
[1777654072703,27.37,78219.05,59.4,0.59935,0.00043,12.59326]
[1777654077739,27.36,78220.09,59.4,0.59982,0.00043,12.58957]
[1777654080279,27.36,78220.33,59.4,0.59993,0.00043,12.58871]
[1777654080449,27.36,78220.33,59.4,0.59993,0.00043,12.58871]
[1777654080516,27.36,78220.13,59.4,0.59985,0.00043,12.58936]
[1777654081499,27.36,78220.13,59.4,0.59985,0.00043,12.58936]
[1777654081207,27.36,78212.37,59.4,0.59649,0.00043,12.61535]
[1777654081767,27.36,78207.25,59.4,0.59426,0.00044,12.632]
[1777654083901,27.36,78207.74,59.4,0.59448,0.00043,12.63039]
[1777654087009,27.36,78206.56,59.4,0.59398,0.00044,12.6341]
[1777654087222,27.36,78206.56,59.4,0.59398,0.00044,12.6341]
[1777654088112,27.35,78201.5,59.4,0.59178,0.00044,12.65009]
[1777654088984,27.35,78198.46,59.4,0.59046,0.00044,12.65951]
[1777654091154,27.35,78198.92,59.4,0.59067,0.00044,12.65806]
[1777654091675,27.35,78198.71,59.4,0.59058,0.00044,12.65867]
[1777654092515,27.35,78192.61,59.4,0.58792,0.00044,12.67722]
[1777654093078,27.35,78184.86,59.4,0.58454,0.00044,12.7]
[1777654094053,27.35,78184.86,59.4,0.58454,0.00044,12.7]
[1777654097885,27.34,78189.23,59.4,0.58647,0.00044,12.6871]
[1777654100831,27.34,78187.89,59.4,0.58589,0.00044,12.69099]
[1777654101056,27.34,78187.89,59.4,0.58589,0.00044,12.69099]
[1777654101931,27.33,78186.44,59.4,0.58526,0.00044,12.6952]
[1777654105160,27.33,78184.99,59.4,0.58464,0.00044,12.6993]
[1777654109573,27.32,78182.34,59.4,0.5835,0.00044,12.70673]
[1777654109970,27.32,78179.5,59.4,0.58226,0.00044,12.71473]
[1777654112739,27.32,78177.77,59.4,0.58155,0.00044,12.71226]
[1777654112991,27.32,78182.03,59.4,0.58342,0.00044,12.70025]
[1777654113999,27.31,78184.72,59.4,0.58461,0.00044,12.6925]
[1777654116014,27.31,78181.74,59.4,0.58331,0.00044,12.70098]
[1777654121049,27.3,78181.83,59.4,0.58337,0.00044,12.70059]
[1777654123357,27.3,78181.94,59.4,0.58342,0.00044,12.70025]
[1777654124282,27.3,78181.06,59.4,0.58304,0.00044,12.70272]
[1777654124399,27.3,78181.06,59.4,0.58304,0.00044,12.70272]
[1777654124578,27.3,78181.06,59.4,0.58304,0.00044,12.70272]
[1777654125336,27.3,78180.15,59.4,0.58264,0.00044,12.70527]
[1777654125365,27.3,78171.17,59.4,0.5787,0.00044,12.72996]
[1777654126082,27.3,78171.17,59.4,0.5787,0.00044,12.72996]
[1777654126084,27.3,78166.93,59.4,0.57683,0.00044,12.74117]
[1777654131121,27.29,78165.58,59.4,0.57625,0.00044,12.74458]
[1777654135321,27.29,78164.89,59.4,0.57596,0.00044,12.74632]
[1777654135352,27.29,78164.89,59.4,0.57596,0.00044,12.74632]
[1777654141191,27.28,78165.41,59.4,0.57622,0.00044,12.74478]
[1777654142176,27.28,78165.41,59.4,0.57622,0.00044,12.74478]
[1777654142279,27.28,78165.41,59.4,0.57622,0.00044,12.74478]
[1777654142901,27.27,78167.12,59.4,0.57698,0.00044,12.74029]
[1777654144217,27.27,78168.93,59.4,0.57778,0.00044,12.73548]
[1777654147554,27.27,78170.84,59.4,0.57864,0.00044,12.7303]
[1777654149453,27.26,78169.96,59.4,0.57826,0.00044,12.7326]
[1777654150010,27.26,78169.49,59.4,0.57805,0.00044,12.73383]
[1777654150042,27.26,78169.49,59.4,0.57805,0.00044,12.73383]
[1777654150102,27.26,78169.49,59.4,0.57805,0.00044,12.73383]
[1777654150222,27.26,78169.49,59.4,0.57805,0.00044,12.73383]
[1777654150436,27.26,78178.96,59.4,0.58223,0.00044,12.70788]
[1777654151605,27.26,78178.96,59.4,0.58223,0.00044,12.70788]
[1777654151265,27.26,78185.52,59.4,0.58512,0.00044,12.68907]
[1777654152649,27.26,78184.2,59.4,0.58454,0.00044,12.69288]
[1777654157177,27.25,78183.42,59.4,0.58421,0.00044,12.69504]
[1777654158314,27.25,78185.93,59.4,0.58532,0.00044,12.68771]
[1777654163386,27.25,78186.29,59.4,0.58549,0.00044,12.68658]
[1777654165121,27.24,78183.84,59.4,0.58442,0.00044,12.69365]
[1777654170830,27.24,78182.88,59.4,0.58403,0.00044,12.69623]
[1777654175132,27.23,78183.01,59.4,0.58414,0.00044,12.68848]
[1777654180469,27.22,78183.44,59.4,0.58436,0.00044,12.68708]
[1777654182264,27.22,78183.6,59.4,0.58443,0.00044,12.68659]
[1777654187518,27.21,78184.76,59.4,0.58496,0.00044,12.68307]
[1777654189552,27.21,78184.63,59.4,0.58491,0.00044,12.68343]
[1777654195574,27.2,78181.91,59.4,0.58373,0.00044,12.69113]
[1777654200609,27.2,78182.39,59.4,0.58397,0.00044,12.68959]
[1777654200886,27.2,78182.39,59.4,0.58397,0.00044,12.68959]
[1777654204670,27.19,78182.17,59.4,0.58388,0.00044,12.69013]
[1777654205851,27.19,78182.47,59.4,0.58402,0.00044,12.68924]
[1777654208271,27.19,78182.98,59.4,0.58425,0.00044,12.68772]
[1777654208353,27.19,78182.98,59.4,0.58425,0.00044,12.68772]
[1777654208665,27.19,78179.9,59.4,0.5829,0.00044,12.69653]
[1777654209671,27.19,78174.59,59.4,0.58055,0.00044,12.71139]
[1777654211312,27.19,78174.59,59.4,0.58055,0.00044,12.71139]
[1777654211332,27.19,78174.59,59.4,0.58055,0.00044,12.71139]
[1777654211848,27.18,78173.03,59.4,0.57987,0.00044,12.71565]
[1777654211928,27.18,78173.03,59.4,0.57987,0.00044,12.71565]
[1777654211958,27.18,78173.03,59.4,0.57987,0.00044,12.71565]
[1777654212001,27.18,78173.03,59.4,0.57987,0.00044,12.71565]
[1777654213148,27.18,78167.4,59.4,0.57738,0.00044,12.73077]
[1777654214640,27.18,78167.4,59.4,0.57738,0.00044,12.73077]
[1777654214580,27.18,78164.21,59.4,0.57597,0.00044,12.73912]
[1777654218867,27.18,78165.69,59.4,0.57664,0.00044,12.73518]
[1777654218968,27.18,78161.76,59.4,0.5749,0.00044,12.74535]
[1777654219741,27.17,78159.16,59.4,0.57375,0.00044,12.75193]
[1777654225449,27.17,78158.44,59.4,0.57345,0.00044,12.75364]
[1777654226132,27.17,78158.07,59.4,0.57329,0.00044,12.75454]
[1777654226187,27.17,78158.07,59.4,0.57329,0.00044,12.75454]
[1777654227619,27.16,78158.24,59.4,0.57337,0.00044,12.75409]
[1777654227655,27.16,78162.32,59.4,0.57518,0.00044,12.74371]
[1777654228014,27.16,78162.32,59.4,0.57518,0.00044,12.74371]
[1777654230023,27.16,78163.38,59.4,0.57566,0.00044,12.74093]
[1777654230036,27.16,78161.08,59.4,0.57464,0.00044,12.74682]
[1777654231970,27.16,78160.28,59.4,0.57429,0.00044,12.74884]
[1777654232305,27.16,78160.28,59.4,0.57429,0.00044,12.74884]
[1777654232894,27.16,78161.31,59.4,0.57479,0.00044,12.73895]
[1777654232971,27.16,78161.31,59.4,0.57479,0.00044,12.73895]
[1777654233629,27.16,78161.31,59.4,0.57479,0.00044,12.73895]
[1777654233652,27.15,78159.09,59.4,0.57381,0.00044,12.74458]
[1777654239264,27.15,78160.49,59.4,0.57444,0.00044,12.74093]
[1777654240837,27.15,78160.78,59.4,0.57458,0.00044,12.74015]
[1777654246316,27.14,78160.35,59.4,0.5744,0.00044,12.74116]
[1777654252024,27.13,78159.29,59.4,0.57395,0.00044,12.74373]
[1777654255693,27.13,78159.73,59.4,0.57416,0.00044,12.74256]
[1777654255747,27.13,78160.02,59.4,0.57429,0.00044,12.74181]
[1777654256638,27.13,78160.02,59.4,0.57429,0.00044,12.74181]
[1777654256693,27.13,78162.73,59.4,0.5755,0.00044,12.73484]
[1777654256766,27.13,78162.73,59.4,0.5755,0.00044,12.73484]
[1777654257002,27.13,78167.17,59.4,0.57747,0.00044,12.72318]
[1777654257733,27.13,78167.17,59.4,0.57747,0.00044,12.72318]
[1777654258009,27.12,78169.78,59.4,0.57863,0.00044,12.71617]
[1777654260161,27.12,78169.33,59.4,0.57844,0.00044,12.71735]
[1777654261031,27.12,78172.88,59.4,0.58002,0.00044,12.70765]
[1777654263394,27.12,78174.77,59.4,0.58086,0.00044,12.70241]
[1777654263443,27.12,78174.77,59.4,0.58086,0.00044,12.70241]
[1777654263487,27.12,78174.77,59.4,0.58086,0.00044,12.70241]
[1777654263507,27.12,78174.77,59.4,0.58086,0.00044,12.70241]
[1777654263598,27.12,78174.77,59.4,0.58086,0.00044,12.70241]
[1777654263985,27.12,78174.36,59.4,0.58068,0.00044,12.70353]
[1777654264398,27.12,78174.36,59.4,0.58068,0.00044,12.70353]
[1777654264558,27.12,78180.43,59.4,0.58337,0.00044,12.68638]
[1777654265516,27.12,78180.43,59.4,0.58337,0.00044,12.68638]
[1777654265672,27.12,78180.43,59.4,0.58337,0.00044,12.68638]
[1777654265545,27.12,78182.69,59.4,0.58438,0.00044,12.67984]
[1777654265766,27.12,78182.69,59.4,0.58438,0.00044,12.67984]
[1777654265914,27.12,78182.69,59.4,0.58438,0.00044,12.67984]
[1777654266339,27.12,78182.69,59.4,0.58438,0.00044,12.67984]
[1777654266436,27.11,78186.59,59.4,0.5861,0.00044,12.66838]
[1777654267063,27.11,78186.59,59.4,0.5861,0.00044,12.66838]
[1777654267606,27.11,78186.59,59.4,0.5861,0.00044,12.66838]
[1777654267613,27.11,78195.28,59.4,0.58995,0.00044,12.64199]
[1777654269091,27.11,78197.38,59.4,0.59088,0.00044,12.63538]
[1777654272338,27.11,78197.72,59.4,0.59104,0.00044,12.63426]
[1777654278155,27.1,78198.85,59.4,0.59156,0.00044,12.63056]
[1777654283191,27.1,78199.24,59.4,0.59174,0.00044,12.62923]
[1777654287219,27.09,78195.51,59.4,0.5901,0.00044,12.64086]
[1777654288226,27.09,78199.29,59.4,0.59177,0.00044,12.62898]
[1777654293261,27.09,78195.95,59.4,0.59036,0.00044,12.63208]
[1777654295275,27.09,78201.03,59.4,0.59261,0.00044,12.61601]
[1777654297464,27.09,78200.9,59.4,0.59255,0.00044,12.61641]
[1777654297509,27.09,78200.9,59.4,0.59255,0.00044,12.61641]
[1777654297615,27.09,78200.9,59.4,0.59255,0.00044,12.61641]
[1777654297644,27.09,78200.9,59.4,0.59255,0.00044,12.61641]
[1777654297659,27.09,78201.26,59.4,0.59271,0.00044,12.61523]
[1777654298297,27.08,78215.09,59.4,0.5988,0.00044,12.56948]
[1777654298811,27.08,78215.09,59.4,0.5988,0.00044,12.56948]
[1777654299303,27.08,78216.64,59.4,0.59949,0.00044,12.56415]
[1777654300310,27.08,78219.71,59.4,0.60083,0.00044,12.55351]
[1777654305571,27.08,78218.64,59.4,0.60037,0.00044,12.55716]
[1777654305634,27.08,78218.64,59.4,0.60037,0.00044,12.55716]
[1777654305658,27.08,78218.64,59.4,0.60037,0.00044,12.55716]
[1777654305685,27.08,78218.64,59.4,0.60037,0.00044,12.55716]
[1777654305761,27.08,78221.95,59.4,0.60183,0.00044,12.54559]
[1777654306478,27.08,78221.95,59.4,0.60183,0.00044,12.54559]
[1777654306664,27.08,78221.95,59.4,0.60183,0.00044,12.54559]
[1777654306715,27.08,78237.67,59.4,0.6087,0.00044,12.48842]
[1777654307107,27.08,78237.67,59.4,0.6087,0.00044,12.48842]
[1777654307682,27.08,78240.72,59.4,0.61003,0.00044,12.47688]
[1777654312875,27.08,78240.63,59.4,0.61,0.00044,12.47714]
[1777654312908,27.08,78240.63,59.4,0.61,0.00044,12.47714]
[1777654313402,27.08,78242.64,59.4,0.61088,0.00044,12.46946]
[1777654314409,27.08,78246.18,59.4,0.61242,0.00043,12.45581]
[1777654315955,27.08,78246.99,59.4,0.61277,0.00043,12.45265]
[1777654316146,27.08,78246.99,59.4,0.61277,0.00043,12.45265]
[1777654316423,27.08,78238.45,59.4,0.60906,0.00044,12.48536]
[1777654317004,27.08,78238.45,59.4,0.60906,0.00044,12.48536]
[1777654317430,27.08,78232.64,59.4,0.60652,0.00044,12.50698]
[1777654318318,27.08,78232.64,59.4,0.60652,0.00044,12.50698]
[1777654320608,27.07,78231.52,59.4,0.60604,0.00044,12.51106]
[1777654320673,27.07,78231.52,59.4,0.60604,0.00044,12.51106]
[1777654320674,27.07,78231.1,59.4,0.60585,0.00044,12.51258]
[1777654321534,27.07,78231.1,59.4,0.60585,0.00044,12.51258]
[1777654321720,27.07,78213.71,59.4,0.59823,0.00044,12.57388]
[1777654322465,27.07,78208.85,59.4,0.5961,0.00044,12.59016]
[1777654323455,27.07,78208.85,59.4,0.5961,0.00044,12.59016]
[1777654325485,27.07,78206.46,59.4,0.59506,0.00044,12.59795]
[1777654325930,27.07,78206.46,59.4,0.59506,0.00044,12.59795]
[1777654327078,27.07,78206.28,59.4,0.59498,0.00044,12.59851]
[1777654327140,27.07,78206.28,59.4,0.59498,0.00044,12.59851]
[1777654332534,27.06,78206.39,59.4,0.59505,0.00044,12.59803]
[1777654337570,27.06,78205.73,59.4,0.59477,0.00044,12.6001]
[1777654338429,27.06,78205.73,59.4,0.59477,0.00044,12.6001]
[1777654338491,27.06,78205.73,59.4,0.59477,0.00044,12.6001]
[1777654338569,27.06,78205.73,59.4,0.59477,0.00044,12.6001]
[1777654338709,27.06,78205.73,59.4,0.59477,0.00044,12.6001]
[1777654338738,27.06,78198.75,59.4,0.59169,0.00044,12.62257]
[1777654339361,27.06,78198.75,59.4,0.59169,0.00044,12.62257]
[1777654339584,27.06,78194.75,59.4,0.58993,0.00044,12.6351]
[1777654340591,27.06,78191.1,59.4,0.58831,0.00044,12.64632]
[1777654341360,27.06,78191.1,59.4,0.58831,0.00044,12.64632]
[1777654342029,27.06,78192.06,59.4,0.58874,0.00044,12.64336]
[1777654342534,27.06,78192.06,59.4,0.58874,0.00044,12.64336]
[1777654342537,27.06,78192.06,59.4,0.58874,0.00044,12.64336]
[1777654342605,27.06,78189.76,59.4,0.58773,0.00044,12.65035]
[1777654345767,27.05,78189.39,59.4,0.58757,0.00044,12.65142]
[1777654345926,27.05,78189.54,59.4,0.58764,0.00044,12.65095]
[1777654346267,27.05,78189.54,59.4,0.58764,0.00044,12.65095]
[1777654346632,27.05,78180.46,59.4,0.58361,0.00044,12.67775]
[1777654347640,27.05,78176.34,59.4,0.58179,0.00044,12.68948]
[1777654352675,27.05,78175.84,59.4,0.58162,0.00044,12.68353]
[1777654354793,27.05,78175.27,59.4,0.58137,0.00044,12.68511]
[1777654354806,27.05,78175.27,59.4,0.58137,0.00044,12.68511]
[1777654354689,27.04,78180.5,59.4,0.5837,0.00044,12.67021]
[1777654355029,27.04,78180.5,59.4,0.5837,0.00044,12.67021]
[1777654355696,27.04,78186.08,59.4,0.58618,0.00044,12.65383]
[1777654358717,27.04,78183.32,59.4,0.58496,0.00044,12.66191]
[1777654359724,27.04,78185.74,59.4,0.58604,0.00044,12.65475]
[1777654364578,27.03,78186.09,59.4,0.58621,0.00044,12.65362]
[1777654364606,27.03,78186.09,59.4,0.58621,0.00044,12.65362]
[1777654364635,27.03,78186.09,59.4,0.58621,0.00044,12.65362]
[1777654364762,27.03,78186.09,59.4,0.58621,0.00044,12.65362]
[1777654364774,27.03,78186.09,59.4,0.58621,0.00044,12.65362]
[1777654364799,27.03,78190.53,59.4,0.58818,0.00044,12.64023]
[1777654365773,27.03,78194.13,59.4,0.58978,0.00044,12.62913]
[1777654367787,27.03,78196.47,59.4,0.59082,0.00044,12.62179]
[1777654368028,27.03,78196.47,59.4,0.59082,0.00044,12.62179]
[1777654373829,27.03,78196.23,59.4,0.59072,0.00044,12.62248]
[1777654377702,27.03,78195.39,59.4,0.59035,0.00044,12.62509]
[1777654377714,27.03,78195.39,59.4,0.59035,0.00044,12.62509]
[1777654380082,27.03,78195.33,59.4,0.59033,0.00044,12.62524]
[1777654380808,27.03,78195.33,59.4,0.59033,0.00044,12.62524]
[1777654382675,27.02,78197.83,59.4,0.59145,0.00044,12.6173]
[1777654386162,27.02,78199.59,59.4,0.59223,0.00044,12.61165]
[1777654386327,27.02,78199.59,59.4,0.59223,0.00044,12.61165]
[1777654387496,27.02,78200.21,59.4,0.59251,0.00044,12.60966]
[1777654392962,27.02,78196.86,59.4,0.59104,0.00044,12.62023]
[1777654395977,27.02,78197.65,59.4,0.59139,0.00044,12.61772]
[1777654397621,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397636,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397650,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397655,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397660,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397669,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397688,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397693,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397700,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397708,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654397720,27.02,78198.15,59.4,0.59161,0.00044,12.61613]
[1777654398205,27.01,78202.36,59.4,0.59348,0.00044,12.60261]
[1777654399048,27.01,78202.36,59.4,0.59348,0.00044,12.60261]
[1777654399055,27.01,78202.36,59.4,0.59348,0.00044,12.60261]
[1777654399406,27.01,78202.36,59.4,0.59348,0.00044,12.60261]
[1777654399459,27.01,78205.97,59.4,0.59507,0.00044,12.59081]
[1777654400526,27.01,78216.37,59.4,0.59967,0.00044,12.55569]
[1777654401293,27.01,78216.37,59.4,0.59967,0.00044,12.55569]
[1777654401355,27.01,78218.09,59.4,0.60043,0.00044,12.54971]
[1777654402433,27.01,78214.23,59.4,0.59873,0.00044,12.563]
[1777654404499,27.01,78213.57,59.4,0.59844,0.00044,12.56523]
[1777654409074,27.0,78210.37,59.4,0.59705,0.00044,12.57593]
[1777654414109,27.0,78210.72,59.4,0.59728,0.00044,12.56721]
[1777654417130,26.99,78212.95,59.4,0.59828,0.00044,12.55952]
[1777654422251,26.98,78212.97,59.4,0.59831,0.00044,12.55925]
[1777654422681,26.98,78212.97,59.4,0.59831,0.00044,12.55925]
[1777654422862,26.98,78207.64,59.4,0.59596,0.00044,12.57716]
[1777654423590,26.98,78207.64,59.4,0.59596,0.00044,12.57716]
[1777654423643,26.98,78204.31,59.4,0.5945,0.00044,12.58811]
[1777654425432,26.98,78203.82,59.4,0.59428,0.00044,12.58968]
[1777654426194,26.98,78208.42,59.4,0.59632,0.00044,12.57443]
[1777654429746,26.98,78208.43,59.4,0.59633,0.00044,12.57436]
[1777654432237,26.97,78210.89,59.4,0.59743,0.00044,12.56602]
[1777654433622,26.97,78210.89,59.4,0.59743,0.00044,12.56602]
[1777654433853,26.97,78210.89,59.4,0.59743,0.00044,12.56602]
[1777654433872,26.97,78211.3,59.4,0.59761,0.00044,12.56461]
[1777654433970,26.97,78211.3,59.4,0.59761,0.00044,12.56461]
[1777654434251,26.97,78216.28,59.4,0.59982,0.00044,12.54754]
[1777654435258,26.97,78220.07,59.4,0.60149,0.00044,12.53429]
[1777654435954,26.97,78220.07,59.4,0.60149,0.00044,12.53429]
[1777654436333,26.97,78220.07,59.4,0.60149,0.00044,12.53429]
[1777654438279,26.97,78222.69,59.4,0.60265,0.00044,12.52493]
[1777654439966,26.97,78223.53,59.4,0.60302,0.00044,12.52191]
[1777654440597,26.97,78223.53,59.4,0.60302,0.00044,12.52191]
[1777654440663,26.97,78215.04,59.4,0.59928,0.00044,12.55169]
[1777654441300,26.97,78210.66,59.4,0.59735,0.00044,12.5666]
[1777654442469,26.97,78210.66,59.4,0.59735,0.00044,12.5666]
[1777654442570,26.97,78206.88,59.4,0.59568,0.00044,12.57923]
[1777654446669,26.96,78208.29,59.4,0.59632,0.00044,12.57444]
[1777654448425,26.96,78207.22,59.4,0.59585,0.00044,12.57795]
[1777654448700,26.96,78213.54,59.4,0.59865,0.00044,12.55659]
[1777654449355,26.96,78215.89,59.4,0.59969,0.00044,12.54848]
[1777654452638,26.96,78215.18,59.4,0.59938,0.00044,12.5509]
[1777654452678,26.96,78215.18,59.4,0.59938,0.00044,12.5509]
[1777654452734,26.96,78215.54,59.4,0.59954,0.00044,12.54964]
[1777654453695,26.96,78215.54,59.4,0.59954,0.00044,12.54964]
[1777654453750,26.96,78215.54,59.4,0.59954,0.00044,12.54964]
[1777654453797,26.95,78221.85,59.4,0.60233,0.00044,12.5275]
[1777654453947,26.95,78221.85,59.4,0.60233,0.00044,12.5275]
[1777654454156,26.95,78221.85,59.4,0.60233,0.00044,12.5275]
[1777654454896,26.95,78229.69,59.4,0.60579,0.00044,12.49915]
[1777654455114,26.95,78229.69,59.4,0.60579,0.00044,12.49915]
[1777654455398,26.95,78234.96,59.4,0.60811,0.00044,12.47955]
[1777654456157,26.95,78234.96,59.4,0.60811,0.00044,12.47955]
[1777654456339,26.95,78234.96,59.4,0.60811,0.00044,12.47955]
[1777654456553,26.95,78234.96,59.4,0.60811,0.00044,12.47955]
[1777654456647,26.95,78234.96,59.4,0.60811,0.00044,12.47955]
[1777654456749,26.95,78237.97,59.4,0.60943,0.00044,12.46815]
[1777654457411,26.95,78240.7,59.4,0.61063,0.00044,12.45771]
[1777654459515,26.95,78240.44,59.4,0.61052,0.00044,12.4587]
[1777654460990,26.95,78241.88,59.4,0.61115,0.00044,12.45315]
[1777654461236,26.95,78241.88,59.4,0.61115,0.00044,12.45315]
[1777654466477,26.95,78243.61,59.4,0.61192,0.00044,12.44635]
[1777654471511,26.94,78241.73,59.4,0.61116,0.00044,12.44613]
[1777654476546,26.94,78240.73,59.4,0.61074,0.00044,12.44986]
[1777654477352,26.94,78240.73,59.4,0.61074,0.00044,12.44986]
[1777654477554,26.94,78246.41,59.4,0.61323,0.00044,12.42776]
[1777654478943,26.94,78249.82,59.4,0.61472,0.00044,12.41427]
[1777654480693,26.94,78251.09,59.4,0.61527,0.00044,12.40918]
[1777654480706,26.94,78251.09,59.4,0.61527,0.00044,12.40918]
[1777654480731,26.94,78251.09,59.4,0.61527,0.00044,12.40918]
[1777654481654,26.94,78250.14,59.4,0.61486,0.00044,12.41297]
[1777654481664,26.94,78250.14,59.4,0.61486,0.00044,12.41297]
[1777654481700,26.94,78250.14,59.4,0.61486,0.00044,12.41297]
[1777654481756,26.94,78259.12,59.4,0.61878,0.00044,12.37655]
[1777654482045,26.94,78259.12,59.4,0.61878,0.00044,12.37655]
[1777654482589,26.94,78265.46,59.4,0.62154,0.00043,12.35013]
[1777654483083,26.94,78265.46,59.4,0.62154,0.00043,12.35013]
[1777654483596,26.94,78274.91,59.4,0.62564,0.00043,12.30971]
[1777654484920,26.94,78274.91,59.4,0.62564,0.00043,12.30971]
[1777654484602,26.94,78281.11,59.4,0.62832,0.00043,12.28249]
[1777654485610,26.94,78283.7,59.4,0.62943,0.00043,12.27099]
[1777654488631,26.94,78281.76,59.4,0.62859,0.00043,12.27977]
[1777654489637,26.94,78284.64,59.4,0.62983,0.00043,12.26691]
[1777654491402,26.94,78285.63,59.4,0.63025,0.00043,12.26247]
[1777654491652,26.94,78279.26,59.4,0.6275,0.00043,12.29091]
[1777654494019,26.95,78280.72,59.4,0.62812,0.00043,12.28452]
[1777654494677,26.95,78283.74,59.4,0.62942,0.00043,12.27112]
[1777654495684,26.95,78286.22,59.4,0.63049,0.00043,12.26003]
[1777654500719,26.95,78288.02,59.4,0.63124,0.00043,12.25216]
[1777654501726,26.95,78290.5,59.4,0.6323,0.00043,12.24093]
[1777654502733,26.96,78288.64,59.4,0.63149,0.00043,12.24947]
[1777654504747,26.96,78293.34,59.4,0.63351,0.00043,12.2281]
[1777654506761,26.96,78296.05,59.4,0.63466,0.00043,12.21565]
[1777654507502,26.96,78296.05,59.4,0.63466,0.00043,12.21565]
[1777654507532,26.96,78296.05,59.4,0.63466,0.00043,12.21565]
[1777654507768,26.96,78299.09,59.4,0.63596,0.00043,12.20153]
[1777654508084,26.96,78299.09,59.4,0.63596,0.00043,12.20153]
[1777654508260,26.96,78299.09,59.4,0.63596,0.00043,12.20153]
[1777654508493,26.96,78299.09,59.4,0.63596,0.00043,12.20153]
[1777654508775,26.96,78303.76,59.4,0.63795,0.00043,12.17955]
[1777654510969,26.96,78303.83,59.4,0.63798,0.00043,12.17927]
[1777654510972,26.96,78303.83,59.4,0.63798,0.00043,12.17927]
[1777654511089,26.96,78305.59,59.4,0.63873,0.00043,12.17093]
[1777654511856,26.96,78305.59,59.4,0.63873,0.00043,12.17093]
[1777654511865,26.96,78305.59,59.4,0.63873,0.00043,12.17093]
[1777654511940,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654511988,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512202,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512318,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512474,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512479,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512599,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512850,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512951,26.97,78309.45,59.4,0.64037,0.00043,12.15244]
[1777654512950,26.97,78314.67,59.4,0.64259,0.00043,12.12711]
[1777654513190,26.97,78314.67,59.4,0.64259,0.00043,12.12711]
[1777654513424,26.97,78314.67,59.4,0.64259,0.00043,12.12711]
[1777654513810,26.97,78316.83,59.4,0.64351,0.00043,12.11656]
[1777654514759,26.97,78316.83,59.4,0.64351,0.00043,12.11656]
[1777654516831,26.97,78318.89,59.4,0.64437,0.00043,12.10656]
[1777654517168,26.97,78318.89,59.4,0.64437,0.00043,12.10656]
[1777654518632,26.97,78319.37,59.4,0.64457,0.00042,12.10424]
[1777654518845,26.97,78320.94,59.4,0.64523,0.00042,12.0965]
[1777654519858,26.97,78320.94,59.4,0.64523,0.00042,12.0965]
[1777654523250,26.98,78321.09,59.4,0.64527,0.00042,12.09596]
[1777654523417,26.98,78321.09,59.4,0.64527,0.00042,12.09596]
[1777654523880,26.98,78318.99,59.4,0.64438,0.00042,12.10645]
[1777654524886,26.98,78311.83,59.4,0.64133,0.00043,12.14164]
[1777654525019,26.98,78311.83,59.4,0.64133,0.00043,12.14164]
[1777654525137,26.98,78311.83,59.4,0.64133,0.00043,12.14164]
[1777654525894,26.98,78307.97,59.4,0.63967,0.00043,12.16038]
[1777654530994,26.98,78306.66,59.4,0.63909,0.00043,12.16688]
[1777654531299,26.98,78305.75,59.4,0.6387,0.00043,12.17127]
[1777654531724,26.98,78305.75,59.4,0.6387,0.00043,12.17127]
[1777654531778,26.98,78305.75,59.4,0.6387,0.00043,12.17127]
[1777654531940,26.99,78310.82,59.4,0.64093,0.00043,12.13939]
[1777654532946,26.99,78320.85,59.4,0.6452,0.00042,12.09013]
[1777654533030,26.99,78320.85,59.4,0.6452,0.00042,12.09013]
[1777654533274,26.99,78320.85,59.4,0.6452,0.00042,12.09013]
[1777654533953,26.99,78320.5,59.4,0.64505,0.00042,12.09191]
[1777654538901,26.99,78320.87,59.4,0.64518,0.00042,12.09039]
[1777654538988,26.99,78321.27,59.4,0.64534,0.00042,12.08848]
[1777654541203,27.0,78321.86,59.4,0.64558,0.00042,12.08569]
[1777654542009,27.0,78320.04,59.4,0.6448,0.00042,12.09483]
[1777654542392,27.0,78320.04,59.4,0.6448,0.00042,12.09483]
[1777654547044,27.0,78317.21,59.4,0.64357,0.00043,12.10916]
[1777654548051,27.0,78314.27,59.4,0.64231,0.00043,12.12366]
[1777654549131,27.0,78314.27,59.4,0.64231,0.00043,12.12366]
[1777654549572,27.0,78314.27,59.4,0.64231,0.00043,12.12366]
[1777654549651,27.0,78314.27,59.4,0.64231,0.00043,12.12366]
[1777654550191,27.01,78314.25,59.4,0.64229,0.00043,12.12392]
[1777654550194,27.01,78314.25,59.4,0.64229,0.00043,12.12392]
[1777654550337,27.01,78314.25,59.4,0.64229,0.00043,12.12392]
[1777654551252,27.01,78315.13,59.4,0.64266,0.00043,12.1197]
[1777654551353,27.01,78317.01,59.4,0.64345,0.00043,12.11055]
[1777654555349,27.01,78316.09,59.4,0.64304,0.00043,12.11525]
[1777654557997,27.01,78317.15,59.4,0.64348,0.00042,12.11017]
[1777654559265,27.02,78317.57,59.4,0.64365,0.00042,12.10823]
[1777654560805,27.02,78317.52,59.4,0.64363,0.00042,12.10854]
[1777654560808,27.02,78317.52,59.4,0.64363,0.00042,12.10854]
[1777654560906,27.02,78317.52,59.4,0.64362,0.00042,12.1086]
[1777654561811,27.02,78317.52,59.4,0.64362,0.00042,12.1086]
[1777654561939,27.02,78317.52,59.4,0.64362,0.00042,12.1086]
[1777654561912,27.02,78318.95,59.4,0.64422,0.00042,12.10161]
[1777654564164,27.02,78316.82,59.4,0.6433,0.00042,12.11232]
[1777654569198,27.03,78317.75,59.4,0.64367,0.00042,12.10807]
[1777654571034,27.03,78317.75,59.4,0.64367,0.00042,12.10807]
[1777654572220,27.03,78319.55,59.4,0.64442,0.00042,12.09939]
[1777654577047,27.04,78321.22,59.4,0.6451,0.00042,12.09133]
[1777654577098,27.04,78321.11,59.4,0.64505,0.00042,12.09195]
[1777654577255,27.04,78323.23,59.4,0.64594,0.00042,12.08147]
[1777654578429,27.04,78323.23,59.4,0.64594,0.00042,12.08147]
[1777654578506,27.04,78329.07,59.4,0.64841,0.00042,12.05215]
[1777654579269,27.04,78331.77,59.4,0.64954,0.00042,12.03851]
[1777654582251,27.04,78331.46,59.4,0.6494,0.00042,12.04023]
[1777654582289,27.05,78333.61,59.4,0.6503,0.00042,12.02929]
[1777654583265,27.05,78333.61,59.4,0.6503,0.00042,12.02929]
[1777654583382,27.05,78333.61,59.4,0.6503,0.00042,12.02929]
[1777654584419,27.05,78332.83,59.4,0.64996,0.00042,12.03336]
[1777654584557,27.05,78332.83,59.4,0.64996,0.00042,12.03336]
[1777654584614,27.05,78332.83,59.4,0.64996,0.00042,12.03336]
[1777654584698,27.05,78342.74,59.4,0.65413,0.00042,11.98202]
[1777654585860,27.05,78337.78,59.4,0.65203,0.00042,12.00801]
[1777654586318,27.05,78334.88,59.4,0.6508,0.00042,12.02312]
[1777654587201,27.05,78334.88,59.4,0.6508,0.00042,12.02312]
[1777654587336,27.05,78334.88,59.4,0.6508,0.00042,12.02312]
[1777654587346,27.05,78331.44,59.4,0.64935,0.00042,12.04086]
[1777654588332,27.05,78327.26,59.4,0.64757,0.00042,12.06216]
[1777654591622,27.06,78326.38,59.4,0.64719,0.00042,12.06678]
[1777654591710,27.06,78319.46,59.4,0.64432,0.00042,12.09379]
[1777654592437,27.06,78319.46,59.4,0.64432,0.00042,12.09379]
[1777654592440,27.06,78319.46,59.4,0.64432,0.00042,12.09379]
[1777654592526,27.06,78319.46,59.4,0.64432,0.00042,12.09379]
[1777654592627,27.06,78317.01,59.4,0.64327,0.00042,12.10595]
[1777654593587,27.06,78317.01,59.4,0.64327,0.00042,12.10595]
[1777654594428,27.06,78317.34,59.4,0.64341,0.00042,12.10443]
[1777654595381,27.09,78306.93,59.4,0.63887,0.00043,12.1561]
[1777654596415,27.09,78306.93,59.4,0.63887,0.00043,12.1561]
[1777654596706,27.09,78306.93,59.4,0.63887,0.00043,12.1561]
[1777654596754,27.09,78305.04,59.4,0.63805,0.00043,12.16515]
[1777654597395,27.09,78303.05,59.4,0.6372,0.00043,12.17463]
[1777654602455,27.09,78302.12,59.4,0.63677,0.00043,12.1793]
[1777654602900,27.09,78302.12,59.4,0.63677,0.00043,12.1793]
[1777654602907,27.09,78302.12,59.4,0.63677,0.00043,12.1793]
[1777654604088,27.1,78304.3,59.4,0.63769,0.00043,12.16916]
[1777654604151,27.1,78304.3,59.4,0.63769,0.00043,12.16916]
[1777654605155,27.1,78303.25,59.4,0.63724,0.00043,12.17418]
[1777654605456,27.1,78300.8,59.4,0.63619,0.00043,12.18574]
[1777654606463,27.1,78297.92,59.4,0.63495,0.00043,12.1992]
[1777654607612,27.1,78297.92,59.4,0.63495,0.00043,12.1992]
[1777654607626,27.1,78295.86,59.4,0.63406,0.00043,12.20876]
[1777654608314,27.1,78295.86,59.4,0.63406,0.00043,12.20876]
[1777654608988,27.1,78294.8,59.4,0.6336,0.00043,12.21371]
[1777654610491,27.11,78291.28,59.4,0.63208,0.00043,12.22994]
[1777654612837,27.11,78290.57,59.4,0.63177,0.00043,12.23322]
[1777654613045,27.11,78290.57,59.4,0.63177,0.00043,12.23322]
[1777654612939,27.11,78292.88,59.4,0.63275,0.00043,12.2228]
[1777654613512,27.11,78298.97,59.4,0.63535,0.00043,12.19485]
[1777654614618,27.11,78298.97,59.4,0.63535,0.00043,12.19485]
[1777654615526,27.11,78303.17,59.4,0.63713,0.00043,12.17536]
[1777654616324,27.11,78303.17,59.4,0.63713,0.00043,12.17536]
[1777654618057,27.11,78302.48,59.4,0.63683,0.00043,12.17867]
[1777654618548,27.12,78299.06,59.4,0.63536,0.00043,12.19475]
[1777654620683,27.12,78298.38,59.4,0.63507,0.00043,12.19796]
[1777654620707,27.12,78298.38,59.4,0.63507,0.00043,12.19796]
[1777654622809,27.12,78299.65,59.4,0.6356,0.00043,12.19217]
[1777654622835,27.12,78299.65,59.4,0.6356,0.00043,12.19217]
[1777654624158,27.12,78299.23,59.4,0.63541,0.00043,12.19424]
[1777654624591,27.12,78295.53,59.4,0.63383,0.00043,12.21137]
[1777654625598,27.12,78292.98,59.4,0.63273,0.00043,12.2231]
[1777654627611,27.13,78290.51,59.4,0.63166,0.00043,12.23442]
[1777654632076,27.13,78289.8,59.4,0.63134,0.00043,12.23779]
[1777654631641,27.13,78287.18,59.4,0.63021,0.00043,12.24959]
[1777654632648,27.13,78284.33,59.4,0.62899,0.00043,12.26231]
[1777654633894,27.13,78279.42,59.4,0.62687,0.00043,12.28391]
[1777654634662,27.13,78275.99,59.4,0.62539,0.00043,12.29882]
[1777654635669,27.13,78268.86,59.4,0.62232,0.00043,12.32921]
[1777654638689,27.14,78274.14,59.4,0.62459,0.00043,12.30685]
[1777654639697,27.14,78281.17,59.4,0.62761,0.00043,12.27642]
[1777654640304,27.14,78281.17,59.4,0.62761,0.00043,12.27642]
[1777654640704,27.14,78283.51,59.4,0.62861,0.00043,12.26618]
[1777654645739,27.14,78285.82,59.4,0.62959,0.00043,12.2561]
[1777654649465,27.14,78284.11,59.4,0.62885,0.00043,12.26377]
[1777654649767,27.14,78282.31,59.4,0.62807,0.00043,12.27173]
[1777654650774,27.14,78278.06,59.4,0.62624,0.00043,12.29031]
[1777654651781,27.14,78281.34,59.4,0.62772,0.00043,12.26852]
[1777654656816,27.15,78281.97,59.4,0.62798,0.00043,12.26586]
[1777654658830,27.15,78277.65,59.4,0.62612,0.00043,12.28475]
[1777654660241,27.15,78276.03,59.4,0.62542,0.00043,12.29175]
[1777654661051,27.15,78276.03,59.4,0.62542,0.00043,12.29175]
[1777654661101,27.15,78265.66,59.4,0.62095,0.00043,12.33565]
[1777654661851,27.15,78260.98,59.4,0.61892,0.00043,12.35493]
[1777654664872,27.15,78257.75,59.4,0.61753,0.00043,12.36805]
[1777654665934,27.15,78257.75,59.4,0.61753,0.00043,12.36805]
[1777654666090,27.15,78257.75,59.4,0.61753,0.00043,12.36805]
[1777654666886,27.14,78254.33,59.4,0.61605,0.00043,12.38173]
[1777654670813,27.14,78254.59,59.4,0.61617,0.00043,12.38062]
[1777654670827,27.14,78254.59,59.4,0.61617,0.00043,12.38062]
[1777654671922,27.14,78250.04,59.4,0.6142,0.00043,12.39862]
[1777654673084,27.14,78246.84,59.4,0.61281,0.00044,12.41109]
[1777654676579,27.14,78247.84,59.4,0.61326,0.00044,12.40709]
[1777654679022,27.14,78250.55,59.4,0.61444,0.00043,12.39639]
[1777654681325,27.13,78252.84,59.4,0.61545,0.00043,12.38724]
[1777654681337,27.13,78252.84,59.4,0.61545,0.00043,12.38724]
[1777654681348,27.13,78252.84,59.4,0.61545,0.00043,12.38724]
[1777654681357,27.13,78252.84,59.4,0.61545,0.00043,12.38724]
[1777654681426,27.13,78252.84,59.4,0.61545,0.00043,12.38724]
[1777654681992,27.13,78261.63,59.4,0.61926,0.00043,12.35169]
[1777654685015,27.13,78258.23,59.4,0.6178,0.00043,12.3655]
[1777654685826,27.13,78258.23,59.4,0.6178,0.00043,12.3655]
[1777654685922,27.13,78258.23,59.4,0.6178,0.00043,12.3655]
[1777654686022,27.13,78252.3,59.4,0.61522,0.00043,12.38927]
[1777654686336,27.13,78252.3,59.4,0.61522,0.00043,12.38927]
[1777654686364,27.13,78252.3,59.4,0.61522,0.00043,12.38927]
[1777654686574,27.13,78252.3,59.4,0.61522,0.00043,12.38927]
[1777654687169,27.13,78244.65,59.4,0.6119,0.00044,12.41917]
[1777654692979,27.13,78245.11,59.4,0.61211,0.00044,12.4173]
[1777654697098,27.12,78242.26,59.4,0.61087,0.00044,12.4282]
[1777654698551,27.12,78241.98,59.4,0.61075,0.00044,12.42926]
[1777654698673,27.12,78241.98,59.4,0.61075,0.00044,12.42926]
[1777654699112,27.12,78244.82,59.4,0.61199,0.00044,12.41835]
[1777654700334,27.12,78245.37,59.4,0.61223,0.00044,12.4162]
[1777654701127,27.12,78250.3,59.4,0.61438,0.00043,12.39693]
[1777654701810,27.12,78250.3,59.4,0.61438,0.00043,12.39693]
[1777654701912,27.12,78250.3,59.4,0.61438,0.00043,12.39693]
[1777654702134,27.12,78255.55,59.4,0.61667,0.00043,12.376]
[1777654703141,27.12,78258.05,59.4,0.61776,0.00043,12.36587]
[1777654705161,27.12,78258.29,59.4,0.61786,0.00043,12.36487]
[1777654705926,27.12,78258.62,59.4,0.61801,0.00043,12.36351]
[1777654706414,27.12,78259.72,59.4,0.61849,0.00043,12.35902]
[1777654707168,27.12,78262.33,59.4,0.61962,0.00043,12.3483]
[1777654708356,27.12,78263.92,59.4,0.62031,0.00043,12.34172]
[1777654711197,27.12,78262.19,59.4,0.61962,0.00043,12.34139]
[1777654712204,27.12,78260.03,59.4,0.61869,0.00043,12.35025]
[1777654714596,27.12,78260.08,59.4,0.61871,0.00043,12.35003]
[1777654714725,27.12,78260.08,59.4,0.61871,0.00043,12.35003]
[1777654716830,27.12,78259.09,59.4,0.61829,0.00043,12.35402]
[1777654718833,27.12,78259.47,59.4,0.61846,0.00043,12.35242]
[1777654720170,27.11,78259.44,59.4,0.61845,0.00043,12.35247]
[1777654723281,27.11,78261.4,59.4,0.61932,0.00043,12.34426]
[1777654724831,27.11,78261.4,59.4,0.61932,0.00043,12.34426]
[1777654725724,27.11,78262.27,59.4,0.6197,0.00043,12.34065]
[1777654726212,27.11,78261.89,59.4,0.61954,0.00043,12.34219]
[1777654731337,27.1,78261.35,59.4,0.61932,0.00043,12.34425]
[1777654735366,27.1,78263.87,59.4,0.62042,0.00043,12.33372]
[1777654740129,27.1,78263.13,59.4,0.62011,0.00043,12.33671]
[1777654740308,27.1,78262.7,59.4,0.61993,0.00043,12.33844]
[1777654740549,27.1,78262.7,59.4,0.61993,0.00043,12.33844]
[1777654740696,27.1,78262.7,59.4,0.61993,0.00043,12.33844]
[1777654740798,27.1,78265.78,59.4,0.62127,0.00043,12.3256]
[1777654741373,27.1,78265.78,59.4,0.62127,0.00043,12.3256]
[1777654741477,27.1,78265.78,59.4,0.62127,0.00043,12.3256]
[1777654743422,27.1,78269.87,59.4,0.62305,0.00043,12.30833]
[1777654748457,27.1,78269.18,59.4,0.62274,0.00043,12.31131]
[1777654750646,27.1,78267.48,59.4,0.622,0.00043,12.31851]
[1777654750689,27.1,78266.68,59.4,0.62165,0.00043,12.3219]
[1777654752776,27.1,78266.14,59.4,0.62142,0.00043,12.32419]
[1777654753138,27.1,78266.14,59.4,0.62142,0.00043,12.32419]
[1777654753906,27.1,78262.61,59.4,0.61989,0.00043,12.33882]
[1777654754410,27.1,78262.61,59.4,0.61989,0.00043,12.33882]
[1777654754747,27.1,78262.61,59.4,0.61989,0.00043,12.33882]
[1777654754983,27.1,78262.61,59.4,0.61989,0.00043,12.33882]
[1777654755084,27.1,78254.42,59.4,0.61633,0.00043,12.37214]
[1777654755876,27.1,78254.42,59.4,0.61633,0.00043,12.37214]
[1777654756100,27.1,78254.42,59.4,0.61633,0.00043,12.37214]
[1777654756201,27.1,78229.3,59.4,0.60536,0.00044,12.46821]
[1777654756519,27.1,78224.6,59.4,0.60331,0.00044,12.4851]
[1777654758778,27.09,78225.11,59.4,0.60354,0.00044,12.48323]
[1777654760757,27.09,78224.52,59.4,0.60329,0.00044,12.48524]
[1777654761896,27.09,78224.59,59.4,0.60332,0.00044,12.48496]
[1777654762064,27.09,78224.62,59.4,0.60334,0.00044,12.48482]
[1777654762560,27.09,78219.25,59.4,0.60098,0.00044,12.50374]
[1777654764574,27.09,78217.13,59.4,0.60006,0.00044,12.51102]
[1777654765582,27.08,78209.04,59.4,0.5965,0.00044,12.53843]
[1777654766602,27.08,78209.04,59.4,0.5965,0.00044,12.53843]
[1777654766955,27.08,78209.04,59.4,0.5965,0.00044,12.53843]
[1777654768841,27.08,78206.14,59.4,0.59523,0.00044,12.54792]
[1777654770150,27.08,78207.08,59.4,0.59565,0.00044,12.54478]
[1777654773377,27.07,78206.31,59.4,0.59538,0.00044,12.53981]
[1777654774375,27.07,78206.29,59.4,0.59537,0.00044,12.53984]
[1777654774391,27.07,78206.29,59.4,0.59537,0.00044,12.53984]
[1777654776766,27.07,78203.37,59.4,0.59409,0.00044,12.54933]
[1777654776831,27.07,78203.37,59.4,0.59409,0.00044,12.54933]
[1777654777245,27.07,78203.37,59.4,0.59409,0.00044,12.54933]
[1777654777666,27.06,78207.26,59.4,0.59582,0.00044,12.5365]
[1777654779317,27.06,78208.86,59.4,0.59653,0.00044,12.53116]
[1777654782403,27.06,78207.28,59.4,0.59584,0.00044,12.53634]
[1777654783647,27.06,78209.06,59.4,0.59663,0.00044,12.5304]
[1777654785722,27.06,78211.74,59.4,0.59783,0.00044,12.52129]
[1777654787203,27.06,78209.41,59.4,0.5968,0.00044,12.52911]
[1777654788008,27.06,78209.41,59.4,0.5968,0.00044,12.52911]
[1777654788064,27.06,78204.81,59.4,0.59477,0.00044,12.54432]
[1777654789067,27.06,78204.81,59.4,0.59477,0.00044,12.54432]
[1777654792165,27.05,78201.89,59.4,0.59349,0.00044,12.55375]
[1777654795091,27.05,78203.94,59.4,0.59441,0.00044,12.54698]
[1777654798814,27.04,78201.3,59.4,0.59326,0.00044,12.55539]
[1777654800610,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654800620,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654800696,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654800744,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654801031,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654801141,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654801231,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654801243,27.04,78201.1,59.4,0.59317,0.00044,12.556]
[1777654801213,27.04,78192.45,59.4,0.58934,0.00044,12.58325]
[1777654801324,27.04,78192.45,59.4,0.58934,0.00044,12.58325]
[1777654801810,27.04,78192.45,59.4,0.58934,0.00044,12.58325]
[1777654801920,27.04,78192.45,59.4,0.58934,0.00044,12.58325]
[1777654802228,27.04,78179.54,59.4,0.58359,0.00045,12.62177]
[1777654802984,27.04,78177.2,59.4,0.58255,0.00045,12.62845]
[1777654803545,27.04,78177.2,59.4,0.58255,0.00045,12.62845]
[1777654803869,27.03,78176.94,59.4,0.58244,0.00045,12.62917]
[1777654804610,27.03,78176.94,59.4,0.58244,0.00045,12.62917]
[1777654804682,27.03,78176.94,59.4,0.58244,0.00045,12.62917]
[1777654804876,27.03,78183.42,59.4,0.58534,0.00045,12.61037]
[1777654805883,27.03,78186.83,59.4,0.58686,0.00045,12.6002]
[1777654807028,27.03,78186.83,59.4,0.58686,0.00045,12.6002]
[1777654807044,27.03,78186.83,59.4,0.58686,0.00045,12.6002]
[1777654808639,27.03,78185.08,59.4,0.58609,0.00045,12.60537]
[1777654808649,27.03,78185.08,59.4,0.58609,0.00045,12.60537]
[1777654808904,27.03,78194.28,59.4,0.59019,0.00044,12.57732]
[1777654809428,27.03,78194.28,59.4,0.59019,0.00044,12.57732]
[1777654809457,27.03,78194.28,59.4,0.59019,0.00044,12.57732]
[1777654809481,27.03,78194.28,59.4,0.59019,0.00044,12.57732]
[1777654810271,27.03,78194.28,59.4,0.59019,0.00044,12.57732]
[1777654810036,27.03,78200.71,59.4,0.59305,0.00044,12.55692]
[1777654810918,27.02,78203.27,59.4,0.59419,0.00044,12.54858]
[1777654811514,27.02,78203.27,59.4,0.59419,0.00044,12.54858]
[1777654812118,27.02,78202.86,59.4,0.59401,0.00044,12.54988]
[1777654813450,27.02,78201.87,59.4,0.59357,0.00044,12.55306]
[1777654813938,27.02,78205.46,59.4,0.59517,0.00044,12.5413]
[1777654814572,27.02,78205.46,59.4,0.59517,0.00044,12.5413]
[1777654814946,27.02,78207.93,59.4,0.59627,0.00044,12.53309]
[1777654815576,27.02,78207.93,59.4,0.59627,0.00044,12.53309]
[1777654815953,27.02,78210.12,59.4,0.59724,0.00044,12.52573]
[1777654817808,27.02,78211.93,59.4,0.59805,0.00044,12.51958]
[1777654817967,27.02,78208.04,59.4,0.59633,0.00044,12.53265]
[1777654819981,27.01,78211.51,59.4,0.59787,0.00044,12.52093]
[1777654820590,27.01,78211.51,59.4,0.59787,0.00044,12.52093]
[1777654821995,27.01,78209.17,59.4,0.59684,0.00044,12.52878]
[1777654822833,27.01,78209.17,59.4,0.59684,0.00044,12.52878]
[1777654823284,27.01,78205.93,59.4,0.59541,0.00044,12.53953]
[1777654824772,27.01,78206.73,59.4,0.59577,0.00044,12.53685]
[1777654824822,27.01,78206.73,59.4,0.59577,0.00044,12.53685]
[1777654825172,27.01,78206.73,59.4,0.59577,0.00044,12.53685]
[1777654825224,27.01,78206.73,59.4,0.59577,0.00044,12.53685]
[1777654825285,27.01,78210.58,59.4,0.59747,0.00044,12.52394]
[1777654825312,27.01,78210.58,59.4,0.59747,0.00044,12.52394]
[1777654825443,27.01,78210.58,59.4,0.59747,0.00044,12.52394]
[1777654826023,27.01,78221.35,59.4,0.60224,0.00044,12.48663]
[1777654826507,27.01,78221.35,59.4,0.60224,0.00044,12.48663]
[1777654826513,27.01,78221.35,59.4,0.60224,0.00044,12.48663]
[1777654826574,27.01,78221.35,59.4,0.60224,0.00044,12.48663]
[1777654826645,27.01,78221.35,59.4,0.60224,0.00044,12.48663]
[1777654826808,27.01,78221.35,59.4,0.60224,0.00044,12.48663]
[1777654827030,27.01,78232.58,59.4,0.60719,0.00044,12.44585]
[1777654827820,27.01,78232.58,59.6,0.60719,0.00044,12.44585]
[1777654828036,27.01,78235.41,59.6,0.60844,0.00044,12.43525]
[1777654830051,27.0,78238.87,59.6,0.60997,0.00044,12.42206]
[1777654831058,27.0,78244.66,59.6,0.61257,0.00044,12.39227]
[1777654831323,27.0,78244.66,59.6,0.61257,0.00044,12.39227]
[1777654832065,27.0,78245.49,59.6,0.61294,0.00044,12.38899]
[1777654837100,27.0,78246.05,59.6,0.6132,0.00044,12.38666]
[1777654841127,26.99,78249.13,59.6,0.61456,0.00044,12.37439]
[1777654841697,26.99,78249.13,59.6,0.61456,0.00044,12.37439]
[1777654842135,26.99,78253.93,59.6,0.61667,0.00044,12.35514]
[1777654844164,26.99,78255.06,59.6,0.61717,0.00044,12.35051]
[1777654844556,26.99,78256.23,59.6,0.61768,0.00044,12.3457]
[1777654844836,26.99,78256.23,59.6,0.61768,0.00044,12.3457]
[1777654845274,26.99,78256.23,59.6,0.61768,0.00044,12.3457]
[1777654845157,26.99,78259.05,59.6,0.61892,0.00044,12.3341]
[1777654845736,26.99,78259.05,59.6,0.61892,0.00044,12.3341]
[1777654846164,26.99,78261.1,59.6,0.61982,0.00044,12.32557]
[1777654849427,26.98,78261.59,59.6,0.62005,0.00044,12.32338]
[1777654853274,26.98,78262.61,59.6,0.62051,0.00044,12.31898]
[1777654855228,26.98,78264.74,59.6,0.62145,0.00044,12.30992]
[1777654857242,26.97,78267.01,59.6,0.62245,0.00044,12.30025]
[1777654857708,26.97,78267.01,59.6,0.62245,0.00044,12.30025]
[1777654862621,26.97,78266.91,59.6,0.62242,0.00044,12.30049]
[1777654863036,26.97,78266.91,59.6,0.62242,0.00044,12.30049]
[1777654863088,26.97,78266.91,59.6,0.62242,0.00044,12.30049]
[1777654863320,26.97,78266.91,59.6,0.62242,0.00044,12.30049]
[1777654863326,26.97,78270.05,59.6,0.62379,0.00043,12.28707]
[1777654863422,26.97,78270.05,59.6,0.62379,0.00043,12.28707]
[1777654864295,26.97,78272.29,59.6,0.62477,0.00043,12.27743]
[1777654865301,26.97,78269.04,59.6,0.62336,0.00043,12.29139]
[1777654866377,26.97,78269.39,59.6,0.62351,0.00043,12.2899]
[1777654866488,26.97,78269.39,59.6,0.62351,0.00043,12.2899]
[1777654867315,26.97,78265.04,59.6,0.62161,0.00044,12.30835]
[1777654868780,26.97,78264.02,59.6,0.62117,0.00044,12.31264]
[1777654874770,26.97,78264.3,59.6,0.62129,0.00044,12.31143]
[1777654880030,26.97,78265.33,59.6,0.62174,0.00044,12.3071]
[1777654883099,26.97,78264.2,59.6,0.62125,0.00044,12.31187]
[1777654883105,26.97,78264.2,59.6,0.62125,0.00044,12.31187]
[1777654883474,26.97,78264.84,59.6,0.62152,0.00044,12.30921]
[1777654883954,26.97,78264.84,59.6,0.62152,0.00044,12.30921]
[1777654884055,26.97,78266.84,59.6,0.62239,0.00044,12.30079]
[1777654884434,26.97,78274.19,59.6,0.62559,0.00043,12.26926]
[1777654885441,26.97,78279.71,59.6,0.62798,0.00043,12.24508]
[1777654886449,26.97,78284.02,59.6,0.62984,0.00043,12.22592]
[1777654887705,26.97,78284.02,59.6,0.62984,0.00043,12.22592]
[1777654890477,26.97,78288.02,59.6,0.63155,0.00043,12.20809]
[1777654893498,26.98,78286.42,59.6,0.63091,0.00043,12.20803]
[1777654896519,26.98,78296.67,59.6,0.63532,0.00043,12.1611]
[1777654897526,26.98,78299.71,59.6,0.63662,0.00043,12.1469]
[1777654899076,26.98,78302.81,59.6,0.63795,0.00043,12.1323]
[1777654900076,26.98,78302.81,59.6,0.63795,0.00043,12.1323]
[1777654900546,26.99,78289.96,59.6,0.63241,0.00043,12.19228]
[1777654902128,26.99,78283.46,59.6,0.62959,0.00043,12.22172]
[1777654902878,26.99,78277.51,59.6,0.62701,0.00043,12.24811]
[1777654905582,26.99,78279.85,59.6,0.62802,0.00043,12.23791]
[1777654907847,26.99,78279.64,59.6,0.62792,0.00043,12.23885]
[1777654907880,26.99,78280.07,59.6,0.62811,0.00043,12.23697]
[1777654908734,26.99,78280.07,59.6,0.62811,0.00043,12.23697]
[1777654908797,26.99,78273.45,59.6,0.62523,0.00043,12.26598]
[1777654914645,26.99,78271.75,59.6,0.62448,0.00043,12.27347]
[1777654916501,27.0,78272.21,59.6,0.62468,0.00043,12.27151]
[1777654916659,27.0,78275.07,59.6,0.62592,0.00043,12.25915]
[1777654917666,27.0,78281.94,59.6,0.62889,0.00043,12.22895]
[1777654919680,27.0,78285.78,59.6,0.63054,0.00043,12.21185]
[1777654920889,27.0,78285.78,59.6,0.63054,0.00043,12.21185]
[1777654920989,27.0,78287.92,59.6,0.63147,0.00043,12.20221]
[1777654921761,27.0,78287.92,59.6,0.63147,0.00043,12.20221]
[1777654922701,27.0,78297.24,59.6,0.63547,0.00043,12.15944]
[1777654925725,27.0,78301.24,59.6,0.63718,0.00043,12.14083]
[1777654928746,27.01,78294.34,59.6,0.6342,0.00043,12.17321]
[1777654931307,27.01,78292.96,59.6,0.6336,0.00043,12.17964]
[1777654932052,27.01,78293.05,59.6,0.63363,0.00043,12.17927]
[1777654932132,27.01,78291.34,59.6,0.63289,0.00043,12.18717]
[1777654932988,27.01,78287.15,59.6,0.63108,0.00043,12.20626]
[1777654933808,27.01,78287.15,59.6,0.63108,0.00043,12.20626]
[1777654933909,27.01,78281.53,59.6,0.62865,0.00043,12.23149]
[1777654935397,27.01,78281.53,59.6,0.62865,0.00043,12.23149]
[1777654934788,27.01,78278.22,59.6,0.62721,0.00043,12.24615]
[1777654935853,27.01,78275.99,59.6,0.62624,0.00043,12.25593]
[1777654941836,27.02,78276.1,59.6,0.62627,0.00043,12.25561]
[1777654947432,27.02,78275.86,59.6,0.62616,0.00043,12.25679]
[1777654952914,27.02,78276.23,59.6,0.62637,0.00043,12.24781]
[1777654957949,27.03,78275.66,59.6,0.62611,0.00043,12.25043]
[1777654959677,27.03,78276.91,59.6,0.62665,0.00043,12.245]
[1777654960729,27.03,78276.6,59.6,0.62651,0.00043,12.24639]
[1777654961510,27.03,78278.07,59.6,0.62715,0.00043,12.23999]
[1777654961977,27.03,78281.18,59.6,0.62849,0.00043,12.2263]
[1777654963923,27.03,78280.33,59.6,0.62812,0.00043,12.2301]
[1777654964998,27.03,78277.59,59.6,0.62692,0.00043,12.24222]
[1777654970033,27.03,78276.35,59.6,0.62637,0.00043,12.24779]
[1777654970464,27.03,78276.35,59.6,0.62637,0.00043,12.24779]
[1777654971041,27.03,78281.26,59.6,0.6285,0.00043,12.22625]
[1777654971657,27.03,78281.26,59.6,0.6285,0.00043,12.22625]
[1777654971923,27.03,78281.26,59.6,0.6285,0.00043,12.22625]
[1777654972049,27.04,78289.99,59.6,0.63226,0.00043,12.18707]
[1777654973056,27.04,78291.92,59.6,0.63309,0.00043,12.17829]
[1777654973687,27.04,78291.92,59.6,0.63309,0.00043,12.17829]
[1777654974063,27.04,78286.34,59.6,0.63068,0.00043,12.20369]
[1777654975070,27.04,78283.94,59.6,0.62964,0.00043,12.21448]
[1777654976077,27.04,78282.08,59.6,0.62883,0.00043,12.22279]
[1777654977641,27.04,78283.13,59.6,0.62928,0.00043,12.21816]
[1777654978050,27.04,78283.13,59.6,0.62928,0.00043,12.21816]
[1777654978091,27.04,78281.11,59.6,0.62841,0.00043,12.22718]
[1777654979254,27.04,78281.11,59.6,0.62841,0.00043,12.22718]
[1777654983859,27.05,78283.21,59.6,0.62929,0.00043,12.21809]
[1777654984137,27.05,78283.82,59.6,0.62955,0.00043,12.21542]
[1777654989167,27.05,78282.14,59.6,0.6288,0.00043,12.22314]
[1777654990302,27.05,78282.14,59.6,0.6288,0.00043,12.22314]
[1777654990424,27.05,78282.14,59.6,0.6288,0.00043,12.22314]
[1777654990465,27.05,78282.24,59.6,0.62884,0.00043,12.22274]
[1777654991182,27.05,78280.0,59.6,0.62787,0.00043,12.23268]
[1777654994217,27.05,78279.13,59.6,0.62749,0.00043,12.23658]
[1777654999238,27.06,78282.92,59.6,0.6291,0.00043,12.22004]
[1777654999783,27.06,78282.92,59.6,0.6291,0.00043,12.22004]
[1777654999855,27.06,78282.92,59.6,0.6291,0.00043,12.22004]
[1777655000245,27.06,78292.74,59.6,0.63333,0.00043,12.17572]
[1777655001726,27.06,78292.37,59.6,0.63317,0.00043,12.17746]
[1777655002022,27.06,78292.37,59.6,0.63317,0.00043,12.17746]
[1777655002163,27.06,78292.37,59.6,0.63317,0.00043,12.17746]
[1777655002457,27.06,78292.37,59.6,0.63317,0.00043,12.17746]
[1777655002259,27.06,78284.65,59.6,0.62984,0.00043,12.21243]
[1777655002603,27.06,78284.65,59.6,0.62984,0.00043,12.21243]
[1777655003265,27.06,78277.84,59.6,0.62689,0.00043,12.24258]
[1777655004273,27.06,78273.24,59.6,0.6249,0.00043,12.26256]
[1777655008300,27.07,78275.72,59.6,0.62596,0.00043,12.25196]
[1777655009488,27.07,78275.72,59.6,0.62596,0.00043,12.25196]
[1777655009307,27.07,78277.83,59.6,0.62687,0.00043,12.24282]
[1777655011321,27.07,78274.29,59.6,0.62539,0.00043,12.2508]
[1777655015349,27.07,78276.45,59.6,0.62631,0.00043,12.24164]
[1777655015585,27.07,78276.45,59.6,0.62631,0.00043,12.24164]
[1777655018097,27.08,78275.76,59.6,0.626,0.00043,12.24475]
[1777655018172,27.08,78275.76,59.6,0.626,0.00043,12.24475]
[1777655018371,27.08,78270.44,59.6,0.62369,0.00043,12.26769]
[1777655019140,27.08,78270.44,59.6,0.62369,0.00043,12.26769]
[1777655019377,27.08,78265.85,59.6,0.62169,0.00043,12.28711]
[1777655024413,27.08,78264.23,59.6,0.62099,0.00043,12.29387]
[1777655024937,27.08,78264.23,59.6,0.62099,0.00043,12.29387]
[1777655026427,27.08,78261.73,59.6,0.61991,0.00044,12.30424]
[1777655027015,27.08,78261.73,59.6,0.61991,0.00044,12.30424]
[1777655027576,27.08,78262.51,59.6,0.62025,0.00044,12.30101]
[1777655033477,27.08,78262.72,59.6,0.62034,0.00044,12.30013]
[1777655033580,27.08,78262.72,59.6,0.62034,0.00044,12.30013]
[1777655038926,27.08,78264.38,59.6,0.62106,0.00043,12.29323]
[1777655040555,27.08,78265.55,59.6,0.62157,0.00043,12.28834]
[1777655040575,27.08,78265.55,59.6,0.62157,0.00043,12.28834]
[1777655040820,27.08,78265.55,59.6,0.62157,0.00043,12.28834]
[1777655041409,27.08,78263.66,59.6,0.62074,0.00043,12.29624]
[1777655041771,27.08,78263.66,59.6,0.62074,0.00043,12.29624]
[1777655042340,27.08,78263.66,59.6,0.62074,0.00043,12.29624]
[1777655042525,27.08,78243.97,59.6,0.61215,0.00044,12.37538]
[1777655043477,27.08,78243.97,59.6,0.61215,0.00044,12.37538]
[1777655043488,27.08,78243.97,59.6,0.61215,0.00044,12.37538]
[1777655043157,27.08,78237.44,59.6,0.60929,0.00044,12.40031]
[1777655043583,27.08,78237.44,59.6,0.60929,0.00044,12.40031]
[1777655044101,27.08,78237.44,59.6,0.60929,0.00044,12.40031]
[1777655044553,27.07,78232.23,59.6,0.60701,0.00044,12.41973]
[1777655045476,27.07,78232.23,59.6,0.60701,0.00044,12.41973]
[1777655045520,27.07,78212.69,59.6,0.59839,0.00044,12.48905]
[1777655045576,27.07,78209.73,59.6,0.59708,0.00044,12.49905]
[1777655046626,27.07,78209.73,59.6,0.59708,0.00044,12.49905]
[1777655046727,27.07,78209.6,59.6,0.59703,0.00044,12.49942]
[1777655048579,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655048655,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655048664,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655048669,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655048888,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655048913,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655048985,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655049006,27.07,78209.73,59.6,0.5971,0.00044,12.49895]
[1777655050196,27.07,78209.28,59.6,0.5969,0.00044,12.50043]
[1777655050247,27.07,78200.58,59.6,0.59304,0.00044,12.52897]
[1777655050928,27.07,78200.58,59.6,0.59304,0.00044,12.52897]
[1777655051204,27.07,78200.58,59.6,0.59304,0.00044,12.52897]
[1777655051235,27.07,78197.07,59.6,0.59149,0.00044,12.54013]
[1777655052155,27.07,78202.31,59.6,0.59382,0.00044,12.52333]
[1777655052961,27.07,78202.31,59.6,0.59382,0.00044,12.52333]
[1777655055402,27.07,78204.93,59.6,0.59498,0.00044,12.51477]
[1777655055573,27.07,78204.92,59.6,0.59498,0.00044,12.51479]
[1777655055724,27.07,78204.92,59.6,0.59498,0.00044,12.51479]
[1777655055754,27.07,78204.92,59.6,0.59498,0.00044,12.51479]
[1777655055776,27.07,78204.92,59.6,0.59498,0.00044,12.51479]
[1777655056859,27.07,78204.83,59.6,0.59494,0.00044,12.51508]
[1777655058532,27.06,78206.72,59.6,0.59578,0.00044,12.50884]
[1777655061010,27.06,78206.06,59.6,0.59549,0.00044,12.51101]
[1777655061208,27.06,78206.06,59.6,0.59549,0.00044,12.51101]
[1777655062469,27.06,78205.72,59.6,0.59534,0.00044,12.51213]
[1777655062471,27.06,78213.6,59.6,0.59883,0.00044,12.48567]
[1777655063060,27.06,78217.42,59.6,0.60052,0.00044,12.4725]
[1777655063674,27.06,78217.42,59.6,0.60052,0.00044,12.4725]
[1777655064583,27.06,78216.25,59.6,0.6,0.00044,12.47655]
[1777655066725,27.06,78211.88,59.6,0.59807,0.00044,12.4915]
[1777655067971,27.06,78211.88,59.6,0.59807,0.00044,12.4915]
[1777655068162,27.06,78211.88,59.6,0.59807,0.00044,12.4915]
[1777655068268,27.06,78211.88,59.6,0.59807,0.00044,12.4915]
[1777655068834,27.06,78192.08,59.6,0.58928,0.00045,12.55559]
[1777655070346,27.06,78192.08,59.6,0.58928,0.00045,12.55559]
[1777655070428,27.06,78192.08,59.6,0.58928,0.00045,12.55559]
[1777655070483,27.06,78193.83,59.6,0.59007,0.00044,12.55015]
[1777655070828,27.06,78193.83,59.6,0.59007,0.00044,12.55015]
[1777655071465,27.06,78190.31,59.6,0.58855,0.00045,12.55364]
[1777655072417,27.06,78188.13,59.6,0.58758,0.00045,12.56024]
[1777655072767,27.06,78185.87,59.6,0.58658,0.00045,12.56701]
[1777655077309,27.05,78184.92,59.6,0.58616,0.00045,12.56976]
[1777655077814,27.05,78185.83,59.6,0.58657,0.00045,12.56702]
[1777655079528,27.05,78186.75,59.6,0.58699,0.00045,12.56423]
[1777655079535,27.05,78188.94,59.6,0.58797,0.00045,12.55758]
[1777655080740,27.05,78190.37,59.6,0.58861,0.00045,12.55319]
[1777655081111,27.05,78190.37,59.6,0.58861,0.00045,12.55319]
[1777655081477,27.05,78190.37,59.6,0.58861,0.00045,12.55319]
[1777655081549,27.05,78190.37,59.6,0.58861,0.00045,12.55319]
[1777655082547,27.05,78189.91,59.6,0.58841,0.00045,12.55457]
[1777655081831,27.05,78185.86,59.6,0.58661,0.00045,12.5668]
[1777655083549,27.05,78182.33,59.6,0.58503,0.00045,12.57724]
[1777655083844,27.05,78175.86,59.6,0.58214,0.00045,12.59588]
[1777655088879,27.04,78174.23,59.6,0.58142,0.00045,12.60038]
[1777655091548,27.04,78174.67,59.6,0.58162,0.00045,12.59913]
[1777655091591,27.04,78173.74,59.6,0.58121,0.00045,12.60172]
[1777655092304,27.04,78168.11,59.6,0.57869,0.00045,12.61721]
[1777655093821,27.02,78166.4,59.6,0.57796,0.00045,12.6216]
[1777655094374,27.02,78166.4,59.6,0.57796,0.00045,12.6216]
[1777655094420,27.02,78166.4,59.6,0.57796,0.00045,12.6216]
[1777655094457,27.01,78155.46,59.6,0.57308,0.00045,12.64982]
[1777655094921,26.99,78152.37,59.6,0.57174,0.00045,12.65721]
[1777655100320,26.89,78151.41,59.6,0.57154,0.00045,12.65822]
[1777655100368,26.89,78151.41,59.6,0.57154,0.00045,12.65822]
[1777655100505,26.89,78151.41,59.6,0.57154,0.00045,12.65822]
[1777655100605,26.87,78151.39,59.6,0.57159,0.00045,12.65792]
[1777655100650,26.87,78151.39,59.6,0.57159,0.00045,12.65792]
[1777655100870,26.87,78151.39,59.6,0.57159,0.00045,12.65792]
[1777655100928,26.87,78151.39,59.6,0.57159,0.00045,12.65792]
[1777655100996,26.87,78151.39,59.6,0.57159,0.00045,12.65792]
[1777655101578,26.87,78151.39,59.6,0.57159,0.00045,12.65792]
[1777655101542,26.86,78142.42,59.6,0.56755,0.00045,12.6793]
[1777655102425,26.86,78142.42,59.6,0.56755,0.00045,12.6793]
[1777655102429,26.86,78142.42,59.6,0.56755,0.00045,12.6793]
[1777655102487,26.86,78142.42,59.6,0.56755,0.00045,12.6793]
[1777655102514,26.85,78137.53,59.6,0.56534,0.00045,12.69039]
[1777655102620,26.85,78137.53,59.6,0.56534,0.00045,12.69039]
[1777655103171,26.85,78137.53,59.6,0.56534,0.00045,12.69039]
[1777655103489,26.85,78137.53,59.6,0.56534,0.00045,12.69039]
[1777655103539,26.85,78137.53,59.6,0.56534,0.00045,12.69039]
[1777655103580,26.84,78137.92,59.6,0.56556,0.00045,12.68934]
[1777655104283,26.84,78137.92,59.6,0.56556,0.00045,12.68934]
[1777655104327,26.82,78148.37,59.6,0.57034,0.00045,12.66461]
[1777655104963,26.82,78148.37,59.6,0.57034,0.00045,12.66461]
[1777655105139,26.82,78148.37,59.6,0.57034,0.00045,12.66461]
[1777655105148,26.82,78148.37,59.6,0.57034,0.00045,12.66461]
[1777655105165,26.82,78148.37,59.6,0.57034,0.00045,12.66461]
[1777655105317,26.81,78150.29,59.6,0.57124,0.00045,12.65978]
[1777655105935,26.81,78150.29,59.6,0.57124,0.00045,12.65978]
[1777655106119,26.81,78150.29,59.6,0.57124,0.00045,12.65978]
[1777655106594,26.8,78149.28,59.6,0.5708,0.00045,12.66211]
[1777655106717,26.8,78149.28,59.6,0.5708,0.00045,12.66211]
[1777655106985,26.8,78149.28,59.6,0.5708,0.00045,12.66211]
[1777655107474,26.8,78149.28,59.6,0.5708,0.00045,12.66211]
[1777655107552,26.8,78149.28,59.6,0.5708,0.00045,12.66211]
[1777655107565,26.8,78149.28,59.6,0.5708,0.00045,12.66211]
[1777655107576,26.79,78137.57,59.6,0.5655,0.00046,12.68959]
[1777655107919,26.79,78137.57,59.6,0.5655,0.00046,12.68959]
[1777655108387,26.78,78124.76,59.6,0.55967,0.00046,12.71711]
[1777655111035,26.73,78124.75,59.6,0.55978,0.00046,12.71659]
[1777655112999,26.71,78124.51,59.6,0.5597,0.00046,12.71691]
[1777655113049,26.69,78127.21,59.6,0.56097,0.00046,12.71112]
[1777655114005,26.69,78127.21,59.6,0.56097,0.00046,12.71112]
[1777655114576,26.68,78132.58,59.6,0.56347,0.00046,12.6994]
[1777655115063,26.67,78127.17,59.6,0.56101,0.00046,12.71092]
[1777655117077,26.64,78123.26,59.6,0.55928,0.00046,12.71875]
[1777655118477,26.64,78123.26,59.6,0.55928,0.00046,12.71875]
[1777655118859,26.62,78124.67,59.6,0.55996,0.00046,12.71569]
[1777655118865,26.62,78124.67,59.6,0.55996,0.00046,12.71569]
[1777655119283,26.62,78124.67,59.6,0.55996,0.00046,12.71569]
[1777655119298,26.62,78124.67,59.6,0.55996,0.00046,12.71569]
[1777655119318,26.61,78125.46,59.6,0.56035,0.00046,12.71389]
[1777655120401,26.59,78128.21,59.6,0.56165,0.00046,12.70793]
[1777655121166,26.59,78128.21,59.6,0.56165,0.00046,12.70793]
[1777655121555,26.59,78128.21,59.6,0.56165,0.00046,12.70793]
[1777655121579,26.59,78134.64,59.6,0.5646,0.00046,12.69383]
[1777655125176,26.59,78134.51,59.6,0.56455,0.00046,12.69409]
[1777655126140,26.59,78129.74,59.6,0.56236,0.00046,12.70458]
[1777655127147,26.59,78125.91,59.6,0.5606,0.00046,12.71274]
[1777655128530,26.59,78125.91,59.6,0.5606,0.00046,12.71274]
[1777655129608,26.57,78130.99,59.6,0.56299,0.00046,12.70162]
[1777655130167,26.57,78134.54,59.6,0.56462,0.00046,12.69373]
[1777655135203,26.56,78133.52,59.6,0.56419,0.00046,12.68871]
[1777655140238,26.56,78134.19,59.6,0.56451,0.00046,12.68716]
[1777655141383,26.56,78134.19,59.6,0.56451,0.00046,12.68716]
[1777655141394,26.56,78134.19,59.6,0.56451,0.00046,12.68716]
[1777655141397,26.56,78134.19,59.6,0.56451,0.00046,12.68716]
[1777655141426,26.56,78134.19,59.6,0.56451,0.00046,12.68716]
[1777655143569,26.56,78135.97,59.6,0.56533,0.00046,12.68311]
[1777655143258,26.55,78139.89,59.6,0.56714,0.00046,12.67405]
[1777655143876,26.55,78139.89,59.6,0.56714,0.00046,12.67405]
[1777655143928,26.55,78139.89,59.6,0.56714,0.00046,12.67405]
[1777655144266,26.55,78141.13,59.6,0.56771,0.00046,12.67113]
[1777655146515,26.55,78141.58,59.6,0.56792,0.00046,12.67006]
[1777655147071,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147078,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147133,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147157,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147187,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147193,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147324,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147348,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147382,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147498,26.55,78140.48,59.6,0.56741,0.00046,12.67265]
[1777655147578,26.55,78150.55,59.6,0.57203,0.00046,12.64811]
[1777655148295,26.55,78155.19,59.6,0.57416,0.00046,12.63621]
[1777655149535,26.55,78155.19,59.6,0.57416,0.00046,12.63621]
[1777655149585,26.55,78155.69,59.6,0.57439,0.00046,12.6349]
[1777655150587,26.55,78155.69,59.6,0.57439,0.00046,12.6349]
[1777655150868,26.55,78156.06,59.6,0.57457,0.00046,12.63392]
[1777655151316,26.55,78157.77,59.6,0.57535,0.00046,12.62942]
[1777655152323,26.55,78161.82,59.6,0.5772,0.00046,12.61857]
[1777655153414,26.55,78166.07,59.6,0.57915,0.00046,12.60689]
[1777655155343,26.55,78169.15,59.6,0.58056,0.00046,12.59822]
[1777655155946,26.55,78169.15,59.6,0.58056,0.00046,12.59822]
[1777655155997,26.55,78169.15,59.6,0.58056,0.00046,12.59822]
[1777655156351,26.55,78168.85,59.6,0.58043,0.00046,12.59905]
[1777655158380,26.55,78168.65,59.6,0.58034,0.00046,12.59959]
[1777655158432,26.55,78168.65,59.6,0.58034,0.00046,12.59959]
[1777655158456,26.54,78168.66,59.6,0.58035,0.00046,12.59955]
[1777655159826,26.54,78169.63,59.6,0.58079,0.00046,12.59678]
[1777655161387,26.54,78176.14,59.6,0.58377,0.00046,12.5779]
[1777655163401,26.54,78178.57,59.6,0.58488,0.00046,12.57067]
[1777655164408,26.54,78188.02,59.6,0.58918,0.00045,12.54168]
[1777655165413,26.54,78188.02,59.6,0.58918,0.00045,12.54168]
[1777655166423,26.54,78184.08,59.6,0.58739,0.00045,12.55394]
[1777655168086,26.54,78184.47,59.6,0.58757,0.00045,12.55273]
[1777655173586,26.54,78184.73,59.6,0.58769,0.00045,12.55189]
[1777655174479,26.54,78188.26,59.6,0.5893,0.00045,12.54086]
[1777655177579,26.54,78192.84,59.6,0.59138,0.00045,12.52625]
[1777655178508,26.54,78189.74,59.6,0.58997,0.00045,12.53615]
[1777655179556,26.53,78186.97,59.6,0.58872,0.00045,12.54486]
[1777655180522,26.53,78181.22,59.6,0.5861,0.00046,12.56256]
[1777655180889,26.53,78181.22,59.6,0.5861,0.00046,12.56256]
[1777655181529,26.53,78176.4,59.6,0.58391,0.00046,12.57697]
[1777655186564,26.53,78171.89,59.6,0.58186,0.00046,12.59007]
[1777655191597,26.53,78171.73,59.6,0.5818,0.00046,12.59047]
[1777655192933,26.53,78171.42,59.6,0.5817,0.00046,12.58401]
[1777655193563,26.53,78171.42,59.6,0.5817,0.00046,12.58401]
[1777655193608,26.53,78171.42,59.6,0.5817,0.00046,12.58401]
[1777655193655,26.53,78171.42,59.6,0.5817,0.00046,12.58401]
[1777655193637,26.52,78170.59,59.6,0.58132,0.00046,12.58637]
[1777655194553,26.52,78170.59,59.6,0.58132,0.00046,12.58637]
[1777655194620,26.52,78166.16,59.6,0.5793,0.00046,12.59888]
[1777655195627,26.52,78163.71,59.6,0.57818,0.00046,12.60564]
[1777655200662,26.51,78164.61,59.6,0.57862,0.00046,12.60301]
[1777655205697,26.51,78165.34,59.6,0.57898,0.00046,12.60084]
[1777655208077,26.51,78165.34,59.6,0.57898,0.00046,12.60084]
[1777655209304,26.5,78165.34,59.6,0.57899,0.00046,12.60076]
[1777655209322,26.5,78171.02,59.6,0.58159,0.00046,12.58467]
[1777655211115,26.5,78172.2,59.6,0.58213,0.00046,12.58127]
[1777655211754,26.5,78169.25,59.6,0.58079,0.00046,12.58968]
[1777655215192,26.49,78169.64,59.6,0.58098,0.00046,12.58851]
[1777655215303,26.49,78169.64,59.6,0.58098,0.00046,12.58851]
[1777655215462,26.49,78169.64,59.6,0.58098,0.00046,12.58851]
[1777655215508,26.49,78169.64,59.6,0.58098,0.00046,12.58851]
[1777655215557,26.49,78169.64,59.6,0.58098,0.00046,12.58851]
[1777655215658,26.49,78169.02,59.6,0.5807,0.00046,12.59022]
[1777655216214,26.49,78169.02,59.6,0.5807,0.00046,12.59022]
[1777655216603,26.49,78161.56,59.6,0.57729,0.00046,12.61095]
[1777655217117,26.49,78161.56,59.6,0.57729,0.00046,12.61095]
[1777655217219,26.49,78155.43,59.6,0.57448,0.00046,12.62729]
[1777655217795,26.49,78150.44,59.6,0.57218,0.00046,12.64014]
[1777655218727,26.49,78150.44,59.6,0.57218,0.00046,12.64014]
[1777655218829,26.49,78147.24,59.6,0.57072,0.00046,12.64812]
[1777655220385,26.49,78147.24,59.6,0.57072,0.00046,12.64812]
[1777655220390,26.49,78147.24,59.6,0.57072,0.00046,12.64812]
[1777655220425,26.49,78147.24,59.6,0.57072,0.00046,12.64812]
[1777655220431,26.49,78147.24,59.6,0.57072,0.00046,12.64812]
[1777655220473,26.49,78147.24,59.6,0.57072,0.00046,12.64812]
[1777655221630,26.49,78148.67,59.6,0.57138,0.00046,12.64454]
[1777655220816,26.48,78150.94,59.6,0.57243,0.00046,12.63879]
[1777655222672,26.48,78150.94,59.6,0.57243,0.00046,12.63879]
[1777655222699,26.48,78154.52,59.6,0.57408,0.00046,12.62956]
[1777655223149,26.48,78154.52,59.6,0.57408,0.00046,12.62956]
[1777655223192,26.48,78160.75,59.6,0.57694,0.00046,12.61299]
[1777655223837,26.48,78164.53,59.6,0.57868,0.00046,12.60261]
[1777655224913,26.48,78164.53,59.6,0.57868,0.00046,12.60261]
[1777655224927,26.48,78164.45,59.6,0.57864,0.00046,12.60282]
[1777655226072,26.48,78164.45,59.6,0.57864,0.00046,12.60282]
[1777655226785,26.48,78164.28,59.6,0.57857,0.00046,12.60328]
[1777655226858,26.48,78161.13,59.6,0.57712,0.00046,12.6119]
[1777655227865,26.48,78157.27,59.6,0.57535,0.00046,12.62225]
[1777655232902,26.47,78158.23,59.6,0.57581,0.00046,12.61963]
[1777655236378,26.47,78159.23,59.6,0.57627,0.00046,12.61692]
[1777655237664,26.47,78160.91,59.6,0.57704,0.00046,12.61238]
[1777655241965,26.47,78158.6,59.6,0.57599,0.00046,12.61853]
[1777655242837,26.47,78158.6,59.6,0.57599,0.00046,12.61853]
[1777655242880,26.47,78158.6,59.6,0.57599,0.00046,12.61853]
[1777655242922,26.47,78158.6,59.6,0.57599,0.00046,12.61853]
[1777655242972,26.47,78162.88,59.6,0.57796,0.00046,12.60692]
[1777655243979,26.46,78166.3,59.6,0.57953,0.00046,12.59741]
[1777655245993,26.46,78163.91,59.6,0.57844,0.00046,12.60404]
[1777655249017,26.46,78161.75,59.6,0.57745,0.00046,12.60993]
[1777655250276,26.46,78161.75,59.6,0.57745,0.00046,12.60993]
[1777655256066,26.45,78158.66,59.6,0.57609,0.00046,12.61086]
[1777655257899,26.45,78158.43,59.6,0.57599,0.00046,12.61146]
[1777655259088,26.45,78155.87,59.6,0.57482,0.00046,12.61823]
[1777655261300,26.45,78154.92,59.6,0.57438,0.00046,12.6207]
[1777655261311,26.45,78154.92,59.6,0.57438,0.00046,12.6207]
[1777655261589,26.45,78154.92,59.6,0.57438,0.00046,12.6207]
[1777655261719,26.45,78153.63,59.6,0.57379,0.00046,12.62405]
[1777655262737,26.45,78153.63,59.6,0.57379,0.00046,12.62405]
[1777655262743,26.45,78147.47,59.6,0.57096,0.00046,12.63971]
[1777655264859,26.45,78146.2,59.6,0.57038,0.00046,12.64282]
[1777655267621,26.44,78143.67,59.6,0.56922,0.00046,12.64899]
[1777655267680,26.44,78145.99,59.6,0.57029,0.00046,12.64329]
[1777655273638,26.44,78146.0,59.6,0.57031,0.00046,12.64319]
[1777655274194,26.43,78148.93,59.6,0.57166,0.00046,12.63584]
[1777655277266,26.43,78150.99,59.6,0.57262,0.00046,12.63058]
[1777655277659,26.43,78150.79,59.6,0.57253,0.00046,12.63108]
[1777655279790,26.43,78150.28,59.6,0.5723,0.00046,12.63235]
[1777655280427,26.43,78150.28,59.6,0.5723,0.00046,12.63235]
[1777655280510,26.43,78152.88,59.6,0.5735,0.00046,12.62567]
[1777655280848,26.43,78152.88,59.6,0.5735,0.00046,12.62567]
[1777655281547,26.43,78152.88,59.6,0.5735,0.00046,12.62567]
[1777655281552,26.43,78152.88,59.6,0.5735,0.00046,12.62567]
[1777655281562,26.43,78152.88,59.6,0.5735,0.00046,12.62567]
[1777655281571,26.43,78152.88,59.6,0.5735,0.00046,12.62567]
[1777655281613,26.43,78152.88,59.6,0.5735,0.00046,12.62567]
[1777655281648,26.43,78155.66,59.6,0.57478,0.00046,12.61839]
[1777655282379,26.43,78155.66,59.6,0.57478,0.00046,12.61839]
[1777655282438,26.43,78162.67,59.6,0.57801,0.00046,12.5995]
[1777655283289,26.43,78162.67,59.6,0.57801,0.00046,12.5995]
[1777655283450,26.43,78162.67,59.6,0.57801,0.00046,12.5995]
[1777655283616,26.43,78162.67,59.6,0.57801,0.00046,12.5995]
[1777655283626,26.43,78169.56,59.6,0.58118,0.00046,12.58012]
[1777655284264,26.43,78174.81,59.6,0.58359,0.00046,12.56481]
[1777655285600,26.43,78174.81,59.6,0.58359,0.00046,12.56481]
[1777655286389,26.42,78175.05,59.6,0.5837,0.00046,12.56409]
[1777655286488,26.42,78175.12,59.6,0.58374,0.00046,12.56388]
[1777655289758,26.42,78175.41,59.6,0.58387,0.00046,12.563]
[1777655290308,26.42,78177.97,59.6,0.58505,0.00046,12.55532]
[1777655292320,26.42,78180.42,59.6,0.58618,0.00046,12.54787]
[1777655294323,26.42,78180.42,59.6,0.58618,0.00046,12.54787]
[1777655295341,26.42,78176.13,59.6,0.58422,0.00046,12.56075]
[1777655296386,26.42,78173.94,59.6,0.58322,0.00046,12.56722]
[1777655302536,26.41,78171.92,59.6,0.5823,0.00046,12.57307]
[1777655302611,26.41,78172.16,59.6,0.58241,0.00046,12.57237]
[1777655304514,26.41,78171.76,59.6,0.58223,0.00046,12.57352]
[1777655304784,26.41,78171.76,59.6,0.58223,0.00046,12.57352]
[1777655304870,26.41,78172.16,59.6,0.58241,0.00046,12.57235]
[1777655304942,26.41,78172.16,59.6,0.58241,0.00046,12.57235]
[1777655305680,26.41,78165.09,59.6,0.57916,0.00046,12.59253]
[1777655306706,26.41,78165.09,59.6,0.57916,0.00046,12.59253]
[1777655306750,26.41,78161.19,59.6,0.57737,0.00046,12.60331]
[1777655307845,26.41,78157.59,59.6,0.57571,0.00046,12.61302]
[1777655312653,26.41,78157.35,59.6,0.57565,0.00046,12.60633]
[1777655312660,26.41,78156.03,59.6,0.57504,0.00046,12.60983]
[1777655314474,26.41,78152.34,59.6,0.57334,0.00046,12.61945]
[1777655316289,26.41,78151.65,59.6,0.57303,0.00046,12.62121]
[1777655316601,26.41,78151.65,59.6,0.57303,0.00046,12.62121]
[1777655320286,26.4,78149.42,59.6,0.572,0.00046,12.62686]
[1777655321588,26.4,78148.94,59.6,0.57178,0.00046,12.62806]
[1777655326014,26.4,78149.12,59.6,0.57188,0.00046,12.62754]
[1777655331594,26.39,78150.36,59.6,0.57246,0.00046,12.62432]
[1777655335380,26.39,78149.94,59.6,0.57228,0.00046,12.62535]
[1777655335398,26.39,78149.94,59.6,0.57228,0.00046,12.62535]
[1777655335414,26.39,78149.94,59.6,0.57228,0.00046,12.62535]
[1777655340657,26.39,78150.58,59.6,0.57259,0.00046,12.62364]
[1777655342658,26.39,78149.41,59.6,0.57205,0.00046,12.62661]
[1777655343678,26.38,78146.78,59.6,0.57083,0.00046,12.63321]
[1777655348162,26.38,78146.4,59.6,0.57067,0.00046,12.6341]
[1777655348169,26.38,78146.4,59.6,0.57067,0.00046,12.6341]
[1777655348173,26.38,78146.4,59.6,0.57067,0.00046,12.6341]
[1777655348206,26.38,78146.4,59.6,0.57067,0.00046,12.6341]
[1777655348713,26.38,78152.45,59.6,0.57347,0.00046,12.61872]
[1777655350727,26.38,78155.5,59.6,0.57488,0.00046,12.61071]
[1777655352349,26.38,78155.53,59.6,0.57489,0.00046,12.61063]
[1777655354201,26.38,78155.43,59.6,0.57485,0.00046,12.61088]
[1777655355715,26.38,78154.68,59.6,0.57451,0.00046,12.61285]
[1777655360770,26.37,78154.4,59.6,0.57438,0.00046,12.61354]
[1777655360823,26.37,78154.4,59.6,0.57438,0.00046,12.61354]
[1777655361258,26.37,78154.44,59.6,0.5744,0.00046,12.61343]
[1777655361804,26.37,78158.32,59.6,0.5762,0.00046,12.6031]
[1777655362903,26.37,78158.32,59.6,0.5762,0.00046,12.6031]
[1777655363000,26.37,78158.71,59.6,0.57638,0.00046,12.60203]
[1777655363819,26.37,78163.56,59.6,0.57862,0.00046,12.58872]
[1777655364803,26.37,78163.56,59.6,0.57862,0.00046,12.58872]
[1777655364826,26.37,78163.96,59.6,0.57881,0.00046,12.58758]
[1777655367556,26.37,78163.96,59.6,0.57881,0.00046,12.58758]
[1777655367847,26.37,78161.15,59.6,0.57752,0.00046,12.59529]
[1777655367955,26.37,78161.15,59.6,0.57752,0.00046,12.59529]
[1777655368854,26.36,78158.71,59.6,0.5764,0.00046,12.60191]
[1777655373889,26.36,78159.57,59.6,0.57685,0.00046,12.59218]
[1777655375728,26.36,78159.97,59.6,0.57703,0.00046,12.59108]
[1777655375824,26.36,78159.97,59.6,0.57703,0.00046,12.59108]
[1777655376910,26.36,78164.97,59.6,0.57935,0.00046,12.57721]
[1777655377917,26.36,78167.83,59.6,0.58067,0.00046,12.56909]
[1777655379803,26.36,78167.89,59.6,0.5807,0.00046,12.5689]
[1777655379929,26.36,78167.89,59.6,0.5807,0.00046,12.5689]
[1777655379931,26.35,78169.61,59.6,0.58149,0.00046,12.56394]
[1777655380441,26.35,78169.61,59.6,0.58149,0.00046,12.56394]
[1777655380938,26.35,78180.79,59.6,0.58664,0.00046,12.53058]
[1777655381123,26.35,78180.79,59.6,0.58664,0.00046,12.53058]
[1777655381331,26.35,78180.79,59.6,0.58664,0.00046,12.53058]
[1777655382483,26.35,78180.79,59.6,0.58664,0.00046,12.53056]
[1777655384181,26.35,78183.55,59.6,0.58791,0.00046,12.52199]
[1777655384471,26.35,78183.55,59.6,0.58791,0.00046,12.52199]
[1777655384543,26.35,78183.55,59.6,0.58791,0.00046,12.52199]
[1777655384761,26.35,78183.73,59.6,0.588,0.00046,12.52142]
[1777655384965,26.35,78189.32,59.6,0.59056,0.00046,12.5037]
[1777655385973,26.35,78191.89,59.6,0.59174,0.00046,12.49534]
[1777655387409,26.35,78191.89,59.6,0.59174,0.00046,12.49534]
[1777655387601,26.35,78189.76,59.6,0.59077,0.00046,12.50223]
[1777655389586,26.35,78191.24,59.6,0.59145,0.00046,12.49743]
[1777655391008,26.35,78194.1,59.6,0.59276,0.00046,12.48803]
[1777655394545,26.35,78194.0,59.6,0.59272,0.00046,12.48835]
[1777655394549,26.35,78194.0,59.6,0.59272,0.00046,12.48835]
[1777655394557,26.35,78194.0,59.6,0.59272,0.00046,12.48835]
[1777655395747,26.35,78194.32,59.6,0.59287,0.00046,12.48728]
[1777655395794,26.35,78190.72,59.6,0.59122,0.00046,12.49905]
[1777655396095,26.35,78190.72,59.6,0.59122,0.00046,12.49905]
[1777655398142,26.35,78188.11,59.6,0.59002,0.00046,12.50745]
[1777655403096,26.34,78190.56,59.6,0.59115,0.00046,12.49954]
[1777655406417,26.34,78191.32,59.6,0.5915,0.00046,12.49707]
[1777655410437,26.34,78190.84,59.6,0.59128,0.00046,12.49861]
[1777655410823,26.34,78190.84,59.6,0.59128,0.00046,12.49861]
[1777655411174,26.34,78191.3,59.6,0.59149,0.00046,12.49712]
[1777655412626,26.34,78190.91,59.6,0.59131,0.00046,12.49838]
[1777655414173,26.34,78187.96,59.6,0.58997,0.00046,12.50785]
[1777655415023,26.34,78187.96,59.6,0.58997,0.00046,12.50785]
[1777655420215,26.34,78185.84,59.6,0.58901,0.00046,12.5145]
[1777655425250,26.34,78185.88,59.6,0.58903,0.00046,12.51431]
[1777655430285,26.33,78187.79,59.6,0.58992,0.00046,12.50818]
[1777655432299,26.33,78191.55,59.6,0.59169,0.00046,12.48865]
[1777655434313,26.33,78189.48,59.6,0.59075,0.00046,12.49534]
[1777655435351,26.33,78189.48,59.6,0.59075,0.00046,12.49534]
[1777655438463,26.33,78189.99,59.6,0.59098,0.00046,12.49366]
[1777655440475,26.33,78188.43,92.6,0.59027,0.00046,12.49866]
[1777655440748,26.33,78188.43,92.6,0.59027,0.00046,12.49866]
[1777655441081,26.33,78188.18,92.6,0.59016,0.00046,12.49945]
[1777655441460,26.33,78188.18,92.6,0.59016,0.00046,12.49945]
[1777655442870,26.33,78187.33,129.6,0.58977,0.00046,12.50216]
[1777655443116,26.33,78187.15,129.6,0.58969,0.00046,12.50273]
[1777655443466,26.33,78187.15,129.6,0.58969,0.00046,12.50273]
[1777655443817,26.33,78187.15,129.6,0.58969,0.00046,12.50273]
[1777655445596,26.33,78184.96,129.6,0.58868,0.00046,12.50967]
[1777655447782,26.33,78191.74,129.6,0.5918,0.00046,12.48789]
[1777655448979,26.33,78195.25,129.6,0.59341,0.00046,12.47632]
[1777655452812,26.33,78194.53,129.6,0.59308,0.00046,12.47872]
[1777655452837,26.33,78194.53,129.6,0.59308,0.00046,12.47872]
[1777655452914,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453116,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453136,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453184,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453244,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453698,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453711,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453721,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453787,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655453987,26.33,78200.26,129.6,0.5957,0.00046,12.45948]
[1777655454002,26.33,78212.18,129.6,0.60114,0.00046,12.41773]
[1777655454146,26.33,78212.18,129.6,0.60114,0.00046,12.41773]
[1777655457301,26.33,78210.27,129.6,0.60027,0.00046,12.42462]
[1777655457381,26.33,78210.27,129.6,0.60027,0.00046,12.42462]
[1777655457996,26.33,78210.27,129.6,0.60027,0.00046,12.42462]
[1777655458376,26.33,78210.8,129.6,0.60051,0.00046,12.42274]
[1777655458487,26.33,78214.39,129.6,0.60214,0.00046,12.40979]
[1777655459989,26.33,78214.39,129.6,0.60214,0.00046,12.40979]
[1777655460825,26.33,78215.54,129.6,0.60267,0.00046,12.4056]
[1777655462934,26.33,78214.7,129.6,0.60228,0.00046,12.40868]
[1777655464531,26.33,78220.12,129.6,0.60475,0.00045,12.38873]
[1777655466019,26.33,78220.12,129.6,0.60475,0.00045,12.38873]
[1777655466419,26.33,78219.85,129.6,0.60462,0.00045,12.38975]
[1777655466545,26.33,78221.96,129.6,0.60558,0.00045,12.38187]
[1777655467552,26.33,78226.13,129.6,0.60747,0.00045,12.36608]
[1777655468453,26.33,78226.13,129.6,0.60747,0.00045,12.36608]
[1777655469229,26.33,78225.88,129.6,0.60736,0.00045,12.36706]
[1777655469566,26.33,78222.46,129.6,0.6058,0.00045,12.38004]
[1777655471150,26.33,78221.11,129.6,0.60519,0.00045,12.38513]
[1777655474506,26.33,78222.0,129.6,0.60559,0.00045,12.38181]
[1777655476654,26.33,78221.51,129.6,0.60537,0.00045,12.38365]
[1777655478449,26.33,78222.9,129.6,0.606,0.00045,12.37843]
[1777655479637,26.33,78226.99,129.6,0.60785,0.00045,12.36288]
[1777655482658,26.33,78230.07,129.6,0.60925,0.00045,12.35102]
[1777655486601,26.34,78231.63,129.6,0.60995,0.00045,12.345]
[1777655490702,26.34,78232.34,129.6,0.61026,0.00045,12.34228]
[1777655490714,26.34,78229.87,129.6,0.60914,0.00045,12.35193]
[1777655492556,26.34,78230.09,129.6,0.6093,0.00045,12.34362]
[1777655497280,26.34,78228.28,129.6,0.60847,0.00045,12.35065]
[1777655497763,26.34,78235.39,129.6,0.61169,0.00045,12.32282]
[1777655498860,26.34,78235.39,129.6,0.61169,0.00045,12.32282]
[1777655498921,26.34,78235.06,129.6,0.61154,0.00045,12.32414]
[1777655500059,26.34,78235.06,129.6,0.61154,0.00045,12.32414]
[1777655500785,26.34,78233.76,129.6,0.61095,0.00045,12.32933]
[1777655501089,26.34,78233.76,129.6,0.61095,0.00045,12.32933]
[1777655501792,26.34,78225.51,129.6,0.60721,0.00045,12.36136]
[1777655504692,26.34,78223.7,129.6,0.60638,0.00045,12.36824]
[1777655504813,26.34,78221.63,129.6,0.60544,0.00045,12.37605]
[1777655509812,26.34,78222.05,129.6,0.60563,0.00045,12.37452]
[1777655511055,26.34,78223.11,129.6,0.60611,0.00045,12.37054]
[1777655510855,26.34,78225.95,129.6,0.6074,0.00045,12.35977]
[1777655511565,26.34,78225.95,129.6,0.6074,0.00045,12.35977]
[1777655511862,26.35,78233.3,129.6,0.61073,0.00045,12.33129]
[1777655512869,26.35,78238.9,129.6,0.61326,0.00045,12.30903]
[1777655513876,26.35,78236.56,129.6,0.6122,0.00045,12.31842]
[1777655517001,26.35,78238.21,129.6,0.61294,0.00045,12.31185]
[1777655520540,26.35,78236.37,129.6,0.6121,0.00045,12.31925]
[1777655520925,26.35,78235.0,129.6,0.61148,0.00045,12.3247]
[1777655525959,26.35,78235.62,129.6,0.61176,0.00045,12.3223]
[1777655530996,26.35,78234.43,129.6,0.61121,0.00045,12.32708]
[1777655535566,26.35,78234.6,129.6,0.61128,0.00045,12.32645]
[1777655536030,26.35,78236.41,129.6,0.6121,0.00045,12.31928]
[1777655541066,26.36,78237.96,129.6,0.61279,0.00045,12.31314]
[1777655547108,26.35,78238.37,129.6,0.61298,0.00045,12.31145]
[1777655552143,26.35,78238.42,129.6,0.61307,0.00045,12.30372]
[1777655554157,26.35,78235.97,129.6,0.61197,0.00045,12.31348]
[1777655558185,26.35,78238.62,129.6,0.61317,0.00045,12.30282]
[1777655562366,26.35,78244.1,129.6,0.61565,0.00045,12.28049]
[1777655563220,26.35,78249.04,129.6,0.61788,0.00045,12.26]
[1777655564227,26.35,78251.24,129.6,0.61887,0.00045,12.25075]
[1777655569262,26.35,78251.25,129.6,0.61888,0.00045,12.25067]
[1777655574298,26.35,78251.21,129.6,0.61887,0.00045,12.2508]
[1777655578657,26.35,78251.45,129.6,0.61898,0.00045,12.24975]
[1777655578722,26.34,78253.75,129.6,0.62001,0.00045,12.23998]
[1777655584368,26.34,78254.31,129.6,0.62027,0.00045,12.23755]
[1777655586521,26.34,78254.46,129.6,0.62034,0.00045,12.23691]
[1777655587075,26.34,78254.46,129.6,0.62034,0.00045,12.23691]
[1777655587272,26.34,78254.47,129.6,0.62034,0.00045,12.23687]
[1777655587669,26.34,78254.47,129.6,0.62034,0.00045,12.23687]
[1777655587722,26.34,78264.84,129.6,0.625,0.00045,12.19173]
[1777655588395,26.34,78266.71,129.6,0.62583,0.00045,12.18343]
[1777655593431,26.35,78266.67,129.6,0.62579,0.00045,12.1838]
[1777655595748,26.35,78267.3,129.6,0.62607,0.00045,12.18103]
[1777655595778,26.35,78267.3,129.6,0.62607,0.00045,12.18103]
[1777655596985,26.35,78267.41,129.6,0.62612,0.00045,12.18058]
[1777655597026,26.35,78271.12,129.6,0.62777,0.00045,12.16394]
[1777655597580,26.35,78271.12,129.6,0.62777,0.00045,12.16394]
[1777655599594,26.35,78271.5,129.6,0.62794,0.00045,12.16227]
[1777655602270,26.35,78272.36,129.6,0.62831,0.00045,12.15846]
[1777655603183,26.35,78272.08,129.6,0.62818,0.00045,12.15976]
[1777655609073,26.36,78271.21,129.6,0.62778,0.00045,12.16384]
[1777655615053,26.36,78269.75,129.6,0.62718,0.00045,12.16302]
[1777655616625,26.36,78268.96,129.6,0.62682,0.00045,12.16663]
[1777655617600,26.36,78261.17,129.6,0.62333,0.00045,12.20119]
[1777655622634,26.36,78258.97,129.6,0.62234,0.00045,12.21081]
[1777655627669,26.36,78259.82,129.6,0.62272,0.00045,12.20718]
[1777655630725,26.37,78259.86,129.6,0.62273,0.00045,12.20704]
[1777655632197,26.37,78259.16,129.6,0.62242,0.00045,12.21009]
[1777655641767,26.37,78259.41,129.6,0.62252,0.00045,12.20914]
[1777655643781,26.37,78262.0,129.6,0.62367,0.00045,12.19787]
[1777655646978,26.37,78261.72,129.6,0.62354,0.00045,12.19914]
[1777655647085,26.37,78261.72,129.6,0.62354,0.00045,12.19914]
[1777655647139,26.37,78261.72,129.6,0.62354,0.00045,12.19914]
[1777655647177,26.37,78261.72,129.6,0.62354,0.00045,12.19914]
[1777655647809,26.37,78267.47,129.6,0.62611,0.00045,12.17376]
[1777655651539,26.37,78266.72,129.6,0.62577,0.00045,12.17716]
[1777655654858,26.37,78263.46,129.6,0.62431,0.00045,12.19165]
[1777655655865,26.37,78266.69,129.6,0.62575,0.00045,12.17737]
[1777655657874,26.38,78266.13,129.6,0.6255,0.00045,12.17989]
[1777655658886,26.38,78269.07,129.6,0.62681,0.00045,12.1668]
[1777655663755,26.38,78270.64,129.6,0.6275,0.00045,12.15984]
[1777655665934,26.38,78273.86,129.6,0.62892,0.00045,12.1454]
[1777655668576,26.38,78273.58,129.6,0.62879,0.00045,12.14674]
[1777655668956,26.39,78276.42,129.6,0.63004,0.00045,12.1339]
[1777655669834,26.39,78276.42,129.6,0.63004,0.00045,12.1339]
[1777655670054,26.39,78276.42,129.6,0.63004,0.00045,12.1339]
[1777655674281,26.39,78277.18,129.6,0.63042,0.00045,12.12309]
[1777655674390,26.39,78277.18,129.6,0.63042,0.00045,12.12309]
[1777655673991,26.39,78280.08,129.6,0.63171,0.00044,12.10972]
[1777655675208,26.39,78283.62,129.6,0.63328,0.00044,12.09323]
[1777655676013,26.39,78286.94,129.6,0.63474,0.00044,12.07761]
[1777655677042,26.39,78286.94,129.6,0.63474,0.00044,12.07761]
[1777655677120,26.4,78294.05,129.6,0.63789,0.00044,12.0435]
[1777655678022,26.4,78296.88,129.6,0.63913,0.00044,12.02978]
[1777655680037,26.4,78298.91,129.6,0.64001,0.00044,12.01996]
[1777655682051,26.4,78304.08,129.6,0.64228,0.00044,11.99442]
[1777655683753,26.4,78304.24,129.6,0.64234,0.00044,11.9937]
[1777655684066,26.41,78314.68,129.6,0.64692,0.00044,11.94077]
[1777655684536,26.41,78314.68,129.6,0.64692,0.00044,11.94077]
[1777655684783,26.41,78314.68,129.6,0.64692,0.00044,11.94077]
[1777655684822,26.41,78314.68,129.6,0.64692,0.00044,11.94077]
[1777655685073,26.41,78320.74,129.6,0.64956,0.00044,11.90933]
[1777655687899,26.41,78322.11,129.6,0.65014,0.00044,11.90235]
[1777655693129,26.41,78320.67,129.6,0.64949,0.00044,11.91025]
[1777655698165,26.42,78321.62,129.6,0.64987,0.00044,11.90563]
[1777655699178,26.42,78323.24,129.6,0.65057,0.00044,11.89718]
[1777655700989,26.42,78323.11,129.6,0.65051,0.00044,11.89794]
[1777655701070,26.42,78323.11,129.6,0.65051,0.00044,11.89794]
[1777655701260,26.42,78323.11,129.6,0.65051,0.00044,11.89794]
[1777655701192,26.42,78328.85,129.6,0.653,0.00043,11.86756]
[1777655701357,26.42,78328.85,129.6,0.653,0.00043,11.86756]
[1777655702199,26.42,78334.04,129.6,0.65525,0.00043,11.83971]
[1777655705220,26.43,78335.2,129.6,0.65574,0.00043,11.83365]
[1777655706131,26.43,78335.2,129.6,0.65574,0.00043,11.83365]
[1777655706142,26.43,78335.2,129.6,0.65574,0.00043,11.83365]
[1777655706194,26.43,78335.2,129.6,0.65574,0.00043,11.83365]
[1777655706227,26.43,78333.21,129.6,0.65487,0.00043,11.84452]
[1777655707075,26.43,78333.21,129.6,0.65487,0.00043,11.84452]
[1777655707279,26.43,78333.21,129.6,0.65487,0.00043,11.84452]
[1777655707234,26.43,78325.0,129.6,0.65129,0.00044,11.88851]
[1777655708241,26.43,78316.76,129.6,0.64769,0.00044,11.93174]
[1777655710255,26.44,78316.88,129.6,0.64772,0.00044,11.93134]
[1777655711262,26.44,78314.59,129.6,0.64671,0.00044,11.94322]
[1777655712054,26.44,78314.59,129.6,0.64671,0.00044,11.94322]
[1777655712269,26.44,78307.24,129.6,0.64349,0.00044,11.9807]
[1777655714283,26.44,78303.98,129.6,0.64204,0.00044,11.99723]
[1777655714727,26.44,78303.98,129.6,0.64204,0.00044,11.99723]
[1777655715291,26.44,78297.65,129.6,0.63924,0.00044,12.02858]
[1777655716298,26.44,78295.24,129.6,0.63818,0.00044,12.0404]
[1777655717305,26.45,78292.98,129.6,0.63717,0.00044,12.05143]
[1777655719319,26.45,78290.48,129.6,0.63605,0.00044,12.06358]
[1777655719424,26.45,78290.48,129.6,0.63605,0.00044,12.06358]
[1777655720084,26.45,78290.48,129.6,0.63605,0.00044,12.06358]
[1777655720326,26.45,78289.17,129.6,0.63547,0.00044,12.0699]
[1777655724354,26.46,78286.79,129.6,0.63438,0.00044,12.08162]
[1777655724921,26.46,78286.79,129.6,0.63438,0.00044,12.08162]
[1777655727835,26.46,78286.13,129.6,0.63407,0.00044,12.08489]
[1777655727909,26.46,78283.77,129.6,0.63302,0.00044,12.09604]
[1777655733417,26.47,78282.52,129.6,0.63251,0.00044,12.09463]
[1777655735737,26.47,78282.61,129.6,0.63254,0.00044,12.09426]
[1777655735796,26.47,78282.61,129.6,0.63254,0.00044,12.09426]
[1777655735838,26.47,78284.85,129.6,0.63353,0.00044,12.08383]
[1777655736437,26.47,78288.72,129.6,0.63523,0.00044,12.06561]
[1777655738452,26.48,78290.77,129.6,0.63613,0.00044,12.056]
[1777655740729,26.48,78290.12,129.6,0.63583,0.00044,12.05919]
[1777655740803,26.48,78290.12,129.6,0.63583,0.00044,12.05919]
[1777655742127,26.48,78289.07,129.6,0.63536,0.00044,12.06427]
[1777655742142,26.48,78289.07,129.6,0.63536,0.00044,12.06427]
[1777655742149,26.48,78289.07,129.6,0.63536,0.00044,12.06427]
[1777655742312,26.48,78289.07,129.6,0.63536,0.00044,12.06427]
[1777655742436,26.48,78289.07,129.6,0.63536,0.00044,12.06427]
[1777655742371,26.48,78286.23,129.6,0.6341,0.00044,12.0778]
[1777655742824,26.48,78286.23,129.6,0.6341,0.00044,12.0778]
[1777655743174,26.48,78286.23,129.6,0.6341,0.00044,12.0778]
[1777655743288,26.48,78304.17,129.6,0.642,0.00044,11.99096]
[1777655744145,26.48,78304.17,129.6,0.642,0.00044,11.99096]
[1777655744149,26.48,78322.56,129.6,0.65004,0.00044,11.89693]
[1777655745224,26.48,78322.56,129.6,0.65004,0.00044,11.89693]
[1777655745292,26.48,78336.72,129.6,0.65618,0.00043,11.82142]
[1777655745503,26.48,78338.33,129.6,0.65688,0.00043,11.81269]
[1777655746690,26.48,78338.33,129.6,0.65688,0.00043,11.81269]
[1777655747077,26.48,78338.33,129.6,0.65688,0.00043,11.81269]
[1777655747600,26.48,78337.8,129.6,0.65665,0.00043,11.81559]
[1777655747674,26.48,78334.08,129.6,0.65503,0.00043,11.83582]
[1777655748874,26.48,78334.08,129.6,0.65503,0.00043,11.83582]
[1777655748916,26.48,78330.93,129.6,0.65366,0.00043,11.85284]
[1777655750740,26.49,78330.46,129.6,0.65345,0.00043,11.85542]
[1777655751433,26.49,78331.14,129.6,0.65374,0.00043,11.85184]
[1777655751437,26.49,78331.14,129.6,0.65374,0.00043,11.85184]
[1777655751645,26.49,78331.14,129.6,0.65374,0.00043,11.85184]
[1777655751658,26.49,78333.18,129.6,0.65462,0.00043,11.84095]
[1777655752617,26.49,78333.18,129.6,0.65462,0.00043,11.84095]
[1777655752627,26.49,78333.18,129.6,0.65462,0.00043,11.84095]
[1777655752831,26.49,78333.18,129.6,0.65462,0.00043,11.84095]
[1777655753267,26.49,78333.18,129.6,0.65462,0.00043,11.84095]
[1777655753290,26.49,78335.52,129.6,0.65563,0.00043,11.82838]
[1777655757327,26.49,78334.6,129.6,0.65521,0.00043,11.83362]
[1777655760511,26.5,78334.29,129.6,0.65505,0.00043,11.83562]
[1777655760609,26.5,78332.6,129.6,0.65431,0.00043,11.8448]
[1777655765644,26.51,78332.43,129.6,0.6542,0.00043,11.84624]
[1777655766642,26.51,78332.43,129.6,0.6542,0.00043,11.84624]
[1777655767274,26.51,78332.43,129.6,0.6542,0.00043,11.84624]
[1777655767281,26.51,78332.43,129.6,0.6542,0.00043,11.84624]
[1777655768282,26.51,78331.16,129.6,0.65364,0.00043,11.85316]
[1777655768391,26.51,78331.16,129.6,0.65364,0.00043,11.85316]
[1777655768498,26.51,78330.75,129.6,0.65345,0.00043,11.85545]
[1777655769309,26.51,78330.75,129.6,0.65345,0.00043,11.85545]
[1777655769374,26.51,78324.2,129.6,0.6506,0.00043,11.89027]
[1777655769672,26.51,78317.76,129.6,0.64779,0.00044,11.92388]
[1777655772692,26.52,78316.01,129.6,0.64701,0.00044,11.93314]
[1777655777728,26.52,78315.21,129.6,0.64662,0.00044,11.93769]
[1777655779230,26.52,78315.21,129.6,0.64662,0.00044,11.93769]
[1777655780068,26.53,78315.12,129.6,0.64656,0.00044,11.93837]
[1777655780091,26.53,78305.47,129.6,0.64234,0.00044,11.98709]
[1777655784423,26.53,78304.28,129.6,0.6418,0.00044,11.99322]
[1777655783770,26.53,78298.97,129.6,0.63947,0.00044,12.01942]
[1777655784777,26.53,78305.26,129.6,0.64222,0.00044,11.98846]
[1777655785784,26.53,78308.37,129.6,0.64358,0.00044,11.97298]
[1777655790819,26.54,78308.23,129.6,0.64349,0.00044,11.97403]
[1777655795854,26.54,78308.69,129.6,0.64374,0.00044,11.96438]
[1777655800889,26.55,78308.55,129.6,0.64365,0.00044,11.96541]
[1777655803910,26.55,78306.03,129.6,0.64253,0.00044,11.97819]
[1777655808945,26.56,78305.74,129.6,0.64238,0.00044,11.97991]
[1777655813980,26.56,78306.08,129.6,0.64251,0.00044,11.9785]
[1777655819925,26.57,78306.24,129.6,0.64256,0.00044,11.97785]
[1777655820248,26.57,78306.24,129.6,0.64256,0.00044,11.97785]
[1777655821377,26.57,78293.66,129.6,0.637,0.00044,12.03978]
[1777655822037,26.59,78287.94,129.6,0.63441,0.00044,12.06777]
[1777655823029,26.59,78287.94,129.6,0.63441,0.00044,12.06777]
[1777655823036,26.59,78287.94,129.6,0.63441,0.00044,12.06777]
[1777655823092,26.59,78287.94,129.6,0.63441,0.00044,12.06777]
[1777655823623,26.59,78289.65,129.6,0.63516,0.00044,12.05976]
[1777655824000,26.59,78289.65,129.6,0.63516,0.00044,12.05976]
[1777655824023,26.59,78289.65,129.6,0.63516,0.00044,12.05976]
[1777655824048,26.59,78289.65,129.6,0.63516,0.00044,12.05976]
[1777655824412,26.59,78289.65,129.6,0.63516,0.00044,12.05976]
[1777655824417,26.59,78314.18,129.6,0.64591,0.00044,11.93939]
[1777655824701,26.59,78314.18,129.6,0.64591,0.00044,11.93939]
[1777655825061,26.59,78319.34,129.6,0.64815,0.00043,11.91303]
[1777655830096,26.59,78318.62,129.6,0.64783,0.00043,11.91673]
[1777655830636,26.59,78318.62,129.6,0.64783,0.00043,11.91673]
[1777655831103,26.59,78318.82,129.6,0.64792,0.00043,11.91569]
[1777655832420,26.59,78320.49,129.6,0.64865,0.00043,11.90707]
[1777655834124,26.59,78318.71,129.6,0.64787,0.00043,11.91629]
[1777655836222,26.59,78318.87,129.6,0.64794,0.00043,11.91555]
[1777655836227,26.59,78318.87,129.6,0.64794,0.00043,11.91555]
[1777655836286,26.59,78319.69,129.6,0.64829,0.00043,11.91135]
[1777655837145,26.59,78324.57,129.6,0.6504,0.00043,11.88605]
[1777655842179,26.6,78324.72,129.6,0.65045,0.00043,11.88556]
[1777655844194,26.6,78322.86,129.6,0.64963,0.00043,11.89539]
[1777655847517,26.6,78322.72,129.6,0.64955,0.00043,11.89629]
[1777655848222,26.6,78317.22,129.6,0.64716,0.00043,11.92473]
[1777655848854,26.6,78317.22,129.6,0.64716,0.00043,11.92473]
[1777655848930,26.6,78317.22,129.6,0.64716,0.00043,11.92473]
[1777655849312,26.6,78317.22,129.6,0.64716,0.00043,11.92473]
[1777655849413,26.6,78316.14,129.6,0.64669,0.00044,11.93029]
[1777655850748,26.6,78314.63,129.6,0.64603,0.00044,11.93801]
[1777655851243,26.61,78316.28,129.6,0.64682,0.00044,11.92198]
[1777655856282,26.61,78317.79,129.6,0.64746,0.00044,11.91447]
[1777655858982,26.61,78317.69,129.6,0.6474,0.00044,11.91507]
[1777655859305,26.61,78308.75,129.6,0.6435,0.00044,11.96039]
[1777655859641,26.61,78308.75,129.6,0.6435,0.00044,11.96039]
[1777655859856,26.61,78308.75,129.6,0.6435,0.00044,11.96039]
[1777655859915,26.61,78308.75,129.6,0.6435,0.00044,11.96039]
[1777655860075,26.61,78308.75,129.6,0.6435,0.00044,11.96039]
[1777655860312,26.61,78295.48,129.6,0.63768,0.00044,12.02559]
[1777655860852,26.61,78295.48,129.6,0.63768,0.00044,12.02559]
[1777655861323,26.64,78289.45,129.6,0.6349,0.00044,12.05573]
[1777655862246,26.64,78289.45,129.6,0.6349,0.00044,12.05573]
[1777655862328,26.64,78296.79,129.6,0.63812,0.00044,12.02085]
[1777655863335,26.64,78301.86,129.6,0.64034,0.00044,11.99625]
[1777655866647,26.64,78301.38,129.6,0.64012,0.00044,11.99873]
[1777655867165,26.64,78301.38,129.6,0.64012,0.00044,11.99873]
[1777655867362,26.65,78307.74,129.6,0.64289,0.00044,11.96743]
[1777655867992,26.65,78307.74,129.6,0.64289,0.00044,11.96743]
[1777655868370,26.65,78310.96,129.6,0.6443,0.00044,11.95135]
[1777655873405,26.65,78311.89,129.6,0.64468,0.00044,11.94688]
[1777655874132,26.65,78311.89,129.6,0.64468,0.00044,11.94688]
[1777655879448,26.65,78312.31,129.6,0.64485,0.00044,11.94502]
[1777655880280,26.65,78312.31,129.6,0.64485,0.00044,11.94502]
[1777655880454,26.65,78312.43,129.6,0.6449,0.00044,11.94445]
[1777655885492,26.66,78310.37,129.6,0.64399,0.00044,11.95495]
[1777655886349,26.66,78310.37,129.6,0.64399,0.00044,11.95495]
[1777655886499,26.66,78308.73,129.6,0.64327,0.00044,11.9632]
[1777655891533,26.66,78307.98,129.6,0.64293,0.00044,11.96709]
[1777655893548,26.66,78310.92,129.6,0.6442,0.00044,11.95252]
[1777655896337,26.66,78311.55,129.6,0.64447,0.00044,11.94942]
[1777655896342,26.66,78311.55,129.6,0.64447,0.00044,11.94942]
[1777655896423,26.66,78311.55,129.6,0.64447,0.00044,11.94942]
[1777655896439,26.66,78311.55,129.6,0.64447,0.00044,11.94942]
[1777655896517,26.66,78311.26,129.6,0.64433,0.00044,11.95095]
[1777655896691,26.66,78311.26,129.6,0.64433,0.00044,11.95095]
[1777655896931,26.66,78311.26,129.6,0.64433,0.00044,11.95095]
[1777655897023,26.66,78311.26,129.6,0.64433,0.00044,11.95095]
[1777655897414,26.66,78311.26,129.6,0.64433,0.00044,11.95095]
[1777655897468,26.66,78323.5,129.6,0.64965,0.00043,11.88848]
[1777655897839,26.66,78334.43,129.6,0.65438,0.00043,11.83089]
[1777655898595,26.66,78334.43,129.6,0.65438,0.00043,11.83089]
[1777655898637,26.66,78337.41,129.6,0.65566,0.00043,11.81492]
[1777655899587,26.66,78337.41,129.6,0.65566,0.00043,11.81492]
[1777655901608,26.66,78335.4,129.6,0.65479,0.00043,11.82571]
[1777655903219,26.66,78335.4,129.6,0.65479,0.00043,11.82571]
[1777655904629,26.66,78333.01,129.6,0.65376,0.00043,11.83853]
[1777655906643,26.67,78335.04,129.6,0.65463,0.00043,11.82775]
[1777655909289,26.67,78335.68,129.6,0.6549,0.00043,11.82433]
[1777655911237,26.67,78335.25,129.6,0.65472,0.00043,11.82666]
[1777655915293,26.67,78335.85,129.6,0.65506,0.00043,11.81568]
[1777655915706,26.67,78333.29,129.6,0.65395,0.00043,11.82939]
[1777655920741,26.67,78333.29,129.6,0.65395,0.00043,11.82942]
[1777655925776,26.67,78331.22,129.6,0.65305,0.00043,11.84044]
[1777655930812,26.67,78331.61,129.6,0.65322,0.00043,11.83837]
[1777655933498,26.67,78331.7,129.6,0.65326,0.00043,11.83789]
[1777655938869,26.66,78331.84,129.6,0.65333,0.00043,11.83702]
[1777655943904,26.66,78332.16,129.6,0.65348,0.00043,11.83518]
[1777655948939,26.66,78332.08,129.6,0.65346,0.00043,11.83545]
[1777655951518,26.66,78331.73,129.6,0.65331,0.00043,11.83728]
[1777655951868,26.66,78331.65,129.6,0.65328,0.00043,11.83768]
[1777655952590,26.66,78331.65,129.6,0.65328,0.00043,11.83768]
[1777655951960,26.66,78323.43,129.6,0.64972,0.00043,11.88081]
[1777655952611,26.66,78323.43,129.6,0.64972,0.00043,11.88081]
[1777655952967,26.66,78321.27,129.6,0.64879,0.00043,11.89201]
[1777655955772,26.66,78320.66,129.6,0.64852,0.00043,11.89518]
[1777655956631,26.66,78320.83,129.6,0.64859,0.00043,11.8943]
[1777655956895,26.66,78320.83,129.6,0.64859,0.00043,11.8943]
[1777655962030,26.66,78320.82,129.6,0.64859,0.00043,11.89438]
[1777655963037,26.66,78322.96,129.6,0.64952,0.00043,11.88328]
[1777655965051,26.66,78324.59,129.6,0.65023,0.00043,11.87477]
[1777655968072,26.66,78322.02,129.6,0.64912,0.00043,11.88806]
[1777655970086,26.66,78318.55,129.6,0.64761,0.00043,11.9059]
[1777655971121,26.66,78318.55,129.6,0.64761,0.00043,11.9059]
[1777655971177,26.66,78315.89,129.6,0.64653,0.00044,11.91183]
[1777655976292,26.66,78316.61,129.6,0.64683,0.00043,11.90832]
[1777655976619,26.66,78316.61,129.6,0.64683,0.00043,11.90832]
[1777655978040,26.66,78316.46,129.6,0.64676,0.00043,11.90915]
[1777655980310,26.66,78316.52,129.6,0.64678,0.00043,11.9089]
[1777655986198,26.67,78318.85,129.6,0.64778,0.00043,11.89717]
[1777655988212,26.67,78316.28,129.6,0.64666,0.00043,11.91037]
[1777655993247,26.67,78316.77,129.6,0.64686,0.00043,11.90796]
[1777655994507,26.67,78316.77,129.6,0.64686,0.00043,11.90796]
[1777655994559,26.67,78316.77,129.6,0.64686,0.00043,11.90796]
[1777655994604,26.67,78316.52,129.6,0.64675,0.00043,11.90925]
[1777655995324,26.67,78316.52,129.6,0.64675,0.00043,11.90925]
[1777655995648,26.67,78316.08,129.6,0.64656,0.00043,11.91151]
[1777655996270,26.67,78313.33,129.6,0.64536,0.00044,11.92547]
[1777655996914,26.67,78313.33,129.6,0.64536,0.00044,11.92547]
[1777656002312,26.67,78315.56,129.6,0.64633,0.00044,11.91423]
[1777656005333,26.67,78318.62,129.6,0.64765,0.00043,11.89866]
[1777656005727,26.67,78318.62,129.6,0.64765,0.00043,11.89866]
[1777656006567,26.67,78318.62,129.6,0.64765,0.00043,11.89866]
[1777656007347,26.67,78321.58,129.6,0.64894,0.00043,11.88348]
[1777656012382,26.67,78322.55,129.6,0.64934,0.00043,11.87861]
[1777656013552,26.67,78322.55,129.6,0.64934,0.00043,11.87861]
[1777656014396,26.68,78313.97,129.6,0.64561,0.00044,11.92259]
[1777656015402,26.68,78310.5,129.6,0.6441,0.00044,11.94006]
[1777656015753,26.68,78310.5,129.6,0.6441,0.00044,11.94006]
[1777656015799,26.68,78310.5,129.6,0.6441,0.00044,11.94006]
[1777656016079,26.68,78310.5,129.6,0.6441,0.00044,11.94006]
[1777656016410,26.68,78300.04,129.6,0.63953,0.00044,11.99167]
[1777656017417,26.68,78295.77,129.6,0.63765,0.00044,12.01232]
[1777656019607,26.68,78294.49,129.6,0.63709,0.00044,12.01846]
[1777656020438,26.68,78289.59,129.6,0.63494,0.00044,12.0417]
[1777656022250,26.68,78289.8,129.6,0.63503,0.00044,12.04071]
[1777656022453,26.68,78287.89,129.6,0.63419,0.00044,12.04968]
[1777656023460,26.68,78285.98,129.6,0.63335,0.00044,12.05859]
[1777656027606,26.68,78285.57,129.6,0.63317,0.00044,12.06047]
[1777656029502,26.68,78288.02,129.6,0.63425,0.00044,12.04901]
[1777656031516,26.68,78290.85,129.6,0.63557,0.00044,12.02805]
[1777656031988,26.68,78290.85,129.6,0.63557,0.00044,12.02805]
[1777656032523,26.68,78287.83,129.6,0.63424,0.00044,12.04227]
[1777656037558,26.68,78287.31,129.6,0.63401,0.00044,12.04471]
[1777656039571,26.68,78282.5,129.6,0.63189,0.00044,12.06703]
[1777656044607,26.67,78281.37,129.6,0.63139,0.00044,12.07219]
[1777656046348,26.67,78281.21,129.6,0.63132,0.00044,12.07294]
[1777656050763,26.67,78280.44,129.6,0.63098,0.00044,12.07644]
[1777656051290,26.67,78280.44,129.6,0.63098,0.00044,12.07644]
[1777656052663,26.67,78276.32,129.6,0.62916,0.00044,12.09518]
[1777656057698,26.68,78275.28,129.6,0.62869,0.00044,12.09998]
[1777656059609,26.68,78275.26,129.6,0.62868,0.00044,12.10009]
[1777656060395,26.68,78272.36,129.6,0.62739,0.00044,12.1131]
[1777656065626,26.68,78273.18,129.6,0.62775,0.00044,12.10952]
[1777656065734,26.68,78273.36,129.6,0.62783,0.00044,12.10873]
[1777656065776,26.68,78273.36,129.6,0.62783,0.00044,12.10873]
[1777656067652,26.68,78273.24,129.6,0.62777,0.00044,12.10929]
[1777656067767,26.68,78276.62,129.6,0.62926,0.00044,12.09415]
[1777656072803,26.68,78278.23,129.6,0.62996,0.00044,12.08703]
[1777656075045,26.69,78276.82,129.6,0.62933,0.00044,12.09346]
[1777656075649,26.69,78276.82,129.6,0.62933,0.00044,12.09346]
[1777656076285,26.69,78277.35,129.6,0.62956,0.00044,12.0911]
[1777656076522,26.69,78277.35,129.6,0.62956,0.00044,12.0911]
[1777656076721,26.69,78277.35,129.6,0.62956,0.00044,12.0911]
[1777656076623,26.69,78274.51,129.6,0.6283,0.00044,12.10393]
[1777656077518,26.69,78274.51,129.6,0.6283,0.00044,12.10393]
[1777656077577,26.69,78262.44,129.6,0.62294,0.00044,12.15701]
[1777656077838,26.69,78258.67,129.6,0.62126,0.00045,12.17313]
[1777656080859,26.69,78255.54,129.6,0.61987,0.00045,12.18634]
[1777656085574,26.68,78255.81,129.6,0.62001,0.00045,12.18497]
[1777656085676,26.68,78256.3,129.6,0.62023,0.00045,12.1829]
[1777656090583,26.68,78257.17,129.6,0.62063,0.00045,12.17918]
[1777656090586,26.68,78257.17,129.6,0.62063,0.00045,12.17918]
[1777656091001,26.68,78257.27,129.6,0.62067,0.00045,12.17875]
[1777656091297,26.68,78257.27,129.6,0.62067,0.00045,12.17875]
[1777656091325,26.68,78261.66,129.6,0.62269,0.00045,12.15247]
[1777656091768,26.68,78261.66,129.6,0.62269,0.00045,12.15247]
[1777656091783,26.68,78261.66,129.6,0.62269,0.00045,12.15247]
[1777656092074,26.68,78261.66,129.6,0.62269,0.00045,12.15247]
[1777656092314,26.68,78261.66,129.6,0.62269,0.00045,12.15247]
[1777656092441,26.68,78268.27,129.6,0.62564,0.00044,12.1237]
[1777656092943,26.68,78271.13,129.6,0.62691,0.00044,12.11104]
[1777656093876,26.68,78271.13,129.6,0.62691,0.00044,12.11104]
[1777656094327,26.68,78271.13,129.6,0.62691,0.00044,12.11104]
[1777656094591,26.68,78271.13,129.6,0.62691,0.00044,12.11104]
[1777656094956,26.68,78282.01,129.6,0.63172,0.00044,12.06187]
[1777656099991,26.68,78282.32,129.6,0.63187,0.00044,12.06035]
[1777656100972,26.68,78282.32,129.6,0.63187,0.00044,12.06035]
[1777656106228,26.68,78279.93,129.6,0.63082,0.00044,12.07121]
[1777656106358,26.68,78279.93,129.6,0.63082,0.00044,12.07121]
[1777656108366,26.68,78277.47,129.6,0.62974,0.00044,12.08241]
[1777656108375,26.68,78273.98,129.6,0.62819,0.00044,12.09816]
[1777656111069,26.68,78272.11,129.6,0.62736,0.00044,12.10654]
[1777656115891,26.68,78272.15,129.6,0.62737,0.00044,12.10639]
[1777656119976,26.68,78272.31,129.6,0.62744,0.00044,12.1057]
[1777656120405,26.68,78272.31,129.6,0.62744,0.00044,12.1057]
[1777656120487,26.68,78272.31,129.6,0.62744,0.00044,12.1057]
[1777656120506,26.68,78275.25,129.6,0.62874,0.00044,12.09253]
[1777656121139,26.68,78283.39,129.6,0.63234,0.00044,12.0554]
[1777656123153,26.68,78287.78,129.6,0.63428,0.00044,12.03496]
[1777656127795,26.68,78287.73,129.6,0.63426,0.00044,12.03521]
[1777656127818,26.68,78287.73,129.6,0.63426,0.00044,12.03521]
[1777656128188,26.68,78295.97,129.6,0.63788,0.00044,11.99613]
[1777656129579,26.68,78295.97,129.6,0.63788,0.00044,11.99613]
[1777656129681,26.68,78300.05,129.6,0.63967,0.00044,11.97643]
[1777656130052,26.68,78300.05,129.6,0.63967,0.00044,11.97643]
[1777656130202,26.68,78297.84,129.6,0.6387,0.00044,11.98717]
[1777656130937,26.68,78297.84,129.6,0.6387,0.00044,11.98717]
[1777656131788,26.68,78295.17,129.6,0.63753,0.00044,12.00001]
[1777656133258,26.68,78294.36,129.6,0.63717,0.00044,12.00389]
[1777656135236,26.68,78291.41,129.6,0.63587,0.00044,12.01791]
[1777656135890,26.68,78291.41,129.6,0.63587,0.00044,12.01791]
[1777656135929,26.68,78291.41,129.6,0.63587,0.00044,12.01791]
[1777656136129,26.68,78291.41,129.6,0.63587,0.00044,12.01791]
[1777656136244,26.68,78282.96,129.6,0.63215,0.00044,12.05744]
[1777656137251,26.68,78275.66,129.6,0.62892,0.00044,12.09072]
[1777656139265,26.68,78277.46,129.6,0.62972,0.00044,12.08253]
[1777656140272,26.68,78275.29,129.6,0.62877,0.00044,12.0923]
[1777656142104,26.68,78274.57,129.6,0.62845,0.00044,12.09551]
[1777656145651,26.67,78274.75,129.6,0.62854,0.00044,12.0946]
[1777656145982,26.67,78274.5,129.6,0.62843,0.00044,12.0957]
[1777656146313,26.67,78269.53,129.6,0.62622,0.00044,12.11786]
[1777656147321,26.67,78264.09,129.6,0.62381,0.00044,12.14167]
[1777656148574,26.67,78264.09,129.6,0.62381,0.00044,12.14167]
[1777656148638,26.67,78261.07,129.6,0.62246,0.00045,12.15469]
[1777656149195,26.67,78261.07,129.6,0.62246,0.00045,12.15469]
[1777656149543,26.67,78261.07,129.6,0.62246,0.00045,12.15469]
[1777656149555,26.67,78255.95,129.6,0.62018,0.00045,12.17645]
[1777656149823,26.67,78255.95,129.6,0.62018,0.00045,12.17645]
[1777656150597,26.67,78253.79,129.6,0.61922,0.00045,12.18548]
[1777656156877,26.67,78253.5,129.6,0.61918,0.00045,12.1789]
[1777656157391,26.66,78254.13,129.6,0.61947,0.00045,12.17616]
[1777656158877,26.66,78255.1,129.6,0.61991,0.00045,12.17206]
[1777656160083,26.66,78254.12,129.6,0.61947,0.00045,12.17614]
[1777656160368,26.66,78254.12,129.6,0.61947,0.00045,12.17614]
[1777656160412,26.66,78253.27,129.6,0.6191,0.00045,12.17964]
[1777656163433,26.66,78249.32,129.6,0.61734,0.00045,12.19587]
[1777656168468,26.61,78248.91,129.6,0.61735,0.00045,12.19571]
[1777656171015,26.61,78249.06,129.6,0.61743,0.00045,12.19497]
[1777656171468,26.61,78249.06,129.6,0.61743,0.00045,12.19497]
[1777656171578,26.61,78242.99,129.6,0.61471,0.00045,12.21968]
[1777656172104,26.61,78242.99,129.6,0.61471,0.00045,12.21968]
[1777656172496,26.6,78233.67,129.6,0.61052,0.00045,12.25654]
[1777656173090,26.6,78233.67,129.6,0.61052,0.00045,12.25654]
[1777656173716,26.6,78233.67,129.6,0.61052,0.00045,12.25654]
[1777656174510,26.6,78229.68,129.6,0.60874,0.00045,12.27176]
[1777656177294,26.56,78229.22,129.6,0.6087,0.00045,12.27209]
[1777656178155,26.54,78229.5,129.6,0.6089,0.00045,12.27032]
[1777656178538,26.52,78232.06,129.6,0.61014,0.00045,12.25974]
[1777656179530,26.52,78232.06,129.6,0.61014,0.00045,12.25974]
[1777656180552,26.48,78236.88,129.6,0.61246,0.00045,12.23957]
[1777656183365,26.45,78237.02,129.6,0.61265,0.00045,12.23783]
[1777656183573,26.45,78234.97,129.6,0.61173,0.00045,12.24591]
[1777656184691,26.45,78234.97,129.6,0.61173,0.00045,12.24591]
[1777656185587,26.44,78230.85,129.6,0.60987,0.00045,12.26195]
[1777656185862,26.44,78230.85,129.6,0.60987,0.00045,12.26195]
[1777656185992,26.44,78230.85,129.6,0.60987,0.00045,12.26195]
[1777656191629,26.42,78228.77,129.6,0.60903,0.00045,12.26909]
[1777656193159,26.42,78228.95,129.6,0.60912,0.00045,12.26834]
[1777656197447,26.41,78230.12,129.6,0.60968,0.00045,12.26356]
[1777656197512,26.41,78230.12,129.6,0.60968,0.00045,12.26356]
[1777656197671,26.41,78233.54,129.6,0.61124,0.00045,12.2501]
[1777656198678,26.41,78236.43,129.6,0.61256,0.00045,12.23857]
[1777656199229,26.41,78236.43,129.6,0.61256,0.00045,12.23857]
[1777656203713,26.38,78243.23,129.6,0.61573,0.00045,12.21021]
[1777656208748,26.38,78244.28,129.6,0.61624,0.00045,12.20561]
[1777656213783,26.37,78245.36,129.6,0.61682,0.00045,12.19333]
[1777656218820,26.36,78246.09,129.6,0.61717,0.00045,12.19004]
[1777656223855,26.36,78245.81,129.6,0.61708,0.00045,12.1909]
[1777656225869,26.35,78243.92,129.6,0.61623,0.00045,12.19863]
[1777656230904,26.35,78244.56,129.6,0.61655,0.00045,12.19572]
[1777656235939,26.34,78244.13,129.6,0.61638,0.00045,12.19723]
[1777656237953,26.34,78241.9,129.6,0.61538,0.00045,12.2063]
[1777656240924,26.33,78240.37,129.6,0.6147,0.00045,12.21244]
[1777656242989,26.33,78243.75,129.6,0.61625,0.00045,12.19839]
[1777656247048,26.32,78243.17,129.6,0.61601,0.00045,12.20062]
[1777656252057,26.32,78243.77,129.6,0.61632,0.00045,12.19781]
[1777656257090,26.31,78244.06,129.6,0.61648,0.00045,12.19633]
[1777656258096,26.31,78245.92,129.6,0.61733,0.00045,12.18854]
[1777656263364,26.3,78245.81,129.6,0.6173,0.00045,12.1888]
[1777656263408,26.3,78242.33,129.6,0.61572,0.00045,12.20318]
[1777656264285,26.3,78242.33,129.6,0.61572,0.00045,12.20318]
[1777656264380,26.3,78242.33,129.6,0.61572,0.00045,12.20318]
[1777656264481,26.3,78233.65,129.6,0.61177,0.00046,12.2383]
[1777656265146,26.3,78229.51,129.6,0.60989,0.00046,12.25461]
[1777656270485,26.29,78228.86,129.6,0.60961,0.00046,12.25699]
[1777656276222,26.29,78229.11,129.6,0.60981,0.00046,12.24822]
[1777656278832,26.29,78229.97,129.6,0.61021,0.00046,12.24481]
[1777656279243,26.28,78225.49,129.6,0.60816,0.00046,12.26219]
[1777656282751,26.28,78224.16,129.6,0.60756,0.00046,12.26722]
[1777656288307,26.24,78224.58,129.6,0.6079,0.00046,12.26432]
[1777656293342,26.24,78225.74,129.6,0.60845,0.00046,12.25968]
[1777656298377,26.23,78226.22,129.6,0.60869,0.00046,12.25768]
[1777656300795,26.23,78225.91,129.6,0.60855,0.00046,12.25885]
[1777656301748,26.23,78225.79,129.6,0.6085,0.00046,12.25929]
[1777656307440,26.23,78225.51,129.6,0.60839,0.00046,12.26017]
[1777656313481,26.22,78225.57,129.6,0.60844,0.00046,12.25977]
[1777656315149,26.22,78225.69,129.6,0.6085,0.00046,12.25928]
[1777656315428,26.22,78225.69,129.6,0.6085,0.00046,12.25928]
[1777656315541,26.22,78225.69,129.6,0.6085,0.00046,12.25928]
[1777656315777,26.22,78225.69,129.6,0.6085,0.00046,12.25928]
[1777656315845,26.22,78205.86,129.6,0.59937,0.00046,12.33294]
[1777656316015,26.22,78205.86,129.6,0.59937,0.00046,12.33294]
[1777656316088,26.22,78205.86,129.6,0.59937,0.00046,12.33294]
[1777656316433,26.22,78205.86,129.6,0.59937,0.00046,12.33294]
[1777656316535,26.22,78205.86,129.6,0.59937,0.00046,12.33294]
[1777656316807,26.22,78205.86,129.6,0.59937,0.00046,12.33294]
[1777656316884,26.22,78196.86,129.6,0.59521,0.00046,12.36422]
[1777656317592,26.22,78196.86,129.6,0.59521,0.00046,12.36422]
[1777656317716,26.22,78196.86,129.6,0.59521,0.00046,12.36422]
[1777656317949,26.22,78196.16,129.6,0.59489,0.00046,12.36657]
[1777656318136,26.22,78196.16,129.6,0.59489,0.00046,12.36657]
[1777656318332,26.22,78196.16,129.6,0.59489,0.00046,12.36657]
[1777656318728,26.22,78196.16,129.6,0.59489,0.00046,12.36657]
[1777656318830,26.22,78198.8,129.6,0.59612,0.00046,12.35753]
[1777656319201,26.22,78198.8,129.6,0.59612,0.00046,12.35753]
[1777656319731,26.22,78198.8,129.6,0.59612,0.00046,12.35753]
[1777656319832,26.22,78201.79,129.6,0.5975,0.00046,12.34716]
[1777656321264,26.22,78199.91,129.6,0.59664,0.00046,12.35366]
[1777656325570,26.21,78195.41,129.6,0.59457,0.00046,12.36891]
[1777656330605,26.2,78197.61,129.6,0.59561,0.00046,12.36126]
[1777656333626,26.2,78195.72,129.6,0.5948,0.00046,12.36015]
[1777656338661,26.19,78195.93,129.6,0.59492,0.00046,12.35927]
[1777656343878,26.19,78196.19,129.6,0.59505,0.00046,12.35825]
[1777656349965,26.18,78195.98,129.6,0.59498,0.00046,12.35878]
[1777656358801,26.17,78193.56,129.6,0.59389,0.00046,12.36668]
[1777656359263,26.17,78193.56,129.6,0.59389,0.00046,12.36668]
[1777656359583,26.17,78193.56,129.6,0.59389,0.00046,12.36668]
[1777656359623,26.17,78193.56,129.6,0.59389,0.00046,12.36668]
[1777656359808,26.17,78192.46,129.6,0.59339,0.00046,12.37033]
[1777656360957,26.17,78189.86,129.6,0.59219,0.00047,12.37888]
[1777656361049,26.17,78189.86,129.6,0.59219,0.00047,12.37888]
[1777656361824,26.16,78184.59,129.6,0.58975,0.00047,12.39597]
[1777656366859,26.16,78185.0,129.6,0.58996,0.00047,12.39449]
[1777656371894,26.15,78184.08,129.6,0.58955,0.00047,12.39727]
[1777656376930,26.14,78184.15,129.6,0.58961,0.00047,12.39685]
[1777656381424,26.13,78185.53,129.6,0.59028,0.00047,12.39224]
[1777656381460,26.13,78185.53,129.6,0.59028,0.00047,12.39224]
[1777656381965,26.13,78187.85,129.6,0.59137,0.00047,12.38464]
[1777656382568,26.13,78187.85,129.6,0.59137,0.00047,12.38464]
[1777656382972,26.13,78190.8,129.6,0.59275,0.00047,12.37486]
[1777656384570,26.13,78190.68,129.6,0.5927,0.00047,12.37522]
[1777656384622,26.13,78190.68,129.6,0.5927,0.00047,12.37522]
[1777656384986,26.13,78190.96,129.6,0.59283,0.00047,12.37425]
[1777656388200,26.12,78191.08,129.6,0.5929,0.00047,12.37374]
[1777656389015,26.12,78189.58,129.6,0.59221,0.00047,12.37869]
[1777656394050,26.11,78189.76,129.6,0.59237,0.00047,12.37045]
[1777656398328,26.1,78187.52,129.6,0.59135,0.00047,12.37763]
[1777656402825,26.1,78192.19,129.6,0.59356,0.00047,12.36194]
[1777656408148,26.09,78193.9,129.6,0.59438,0.00047,12.35593]
[1777656410162,26.09,78189.47,129.6,0.59232,0.00047,12.37073]
[1777656415322,26.08,78189.97,129.6,0.59257,0.00047,12.36898]
[1777656415350,26.08,78189.97,129.6,0.59257,0.00047,12.36898]
[1777656415379,26.08,78189.97,129.6,0.59257,0.00047,12.36898]
[1777656415420,26.08,78189.97,129.6,0.59257,0.00047,12.36898]
[1777656415423,26.08,78190.16,129.6,0.59266,0.00047,12.36831]
[1777656416134,26.08,78190.16,129.6,0.59266,0.00047,12.36831]
[1777656416820,26.08,78187.82,129.6,0.59158,0.00047,12.37602]
[1777656418462,26.08,78186.26,129.6,0.59085,0.00047,12.3811]
[1777656418563,26.08,78184.9,129.6,0.59022,0.00047,12.38549]
[1777656424260,26.06,78186.81,129.6,0.59115,0.00047,12.37901]
[1777656429922,26.06,78186.5,129.6,0.59103,0.00047,12.37984]
[1777656430020,26.06,78186.5,129.6,0.59103,0.00047,12.37984]
[1777656430024,26.06,78185.54,129.6,0.59059,0.00047,12.38293]
[1777656431310,26.05,78187.63,129.6,0.59158,0.00047,12.37599]
[1777656433119,26.05,78187.36,129.6,0.59146,0.00047,12.37684]
[1777656437808,26.04,78190.01,129.6,0.59272,0.00047,12.36788]
[1777656438804,26.04,78192.98,129.6,0.59412,0.00047,12.35781]
[1777656440217,26.04,78194.33,129.6,0.59475,0.00047,12.35318]
[1777656444402,26.03,78199.35,129.6,0.59712,0.00047,12.33568]
[1777656445678,26.03,78199.35,129.6,0.59712,0.00047,12.33568]
[1777656446946,26.03,78199.8,129.6,0.59733,0.00047,12.33408]
[1777656447047,26.03,78206.07,129.6,0.60026,0.00047,12.31172]
[1777656450044,26.02,78208.78,129.6,0.60154,0.00047,12.3017]
[1777656451170,26.02,78209.97,129.6,0.6021,0.00047,12.29728]
[1777656451755,26.02,78209.97,129.6,0.6021,0.00047,12.29728]
[1777656452483,26.02,78211.64,129.6,0.60294,0.00047,12.28356]
[1777656458500,26.01,78209.4,129.6,0.60194,0.00047,12.29151]
[1777656460748,26.01,78207.87,129.6,0.60123,0.00047,12.29707]
[1777656462180,26.01,78207.99,129.6,0.60129,0.00047,12.29655]
[1777656466556,26.0,78202.93,129.6,0.59895,0.00047,12.31466]
[1777656471591,25.99,78205.51,129.6,0.60019,0.00047,12.30517]
[1777656474611,25.99,78207.77,129.6,0.60126,0.00047,12.29681]
[1777656480369,25.98,78208.01,129.6,0.60139,0.00047,12.29575]
[1777656480378,25.98,78208.01,129.6,0.60139,0.00047,12.29575]
[1777656482668,25.98,78212.36,129.6,0.60344,0.00047,12.27948]
[1777656487704,25.97,78210.8,129.6,0.60274,0.00047,12.28509]
[1777656491732,25.96,78205.13,129.6,0.60011,0.00047,12.3057]
[1777656496766,25.96,78205.44,129.6,0.60029,0.00047,12.30435]
[1777656501803,25.95,78205.82,129.6,0.60049,0.00047,12.30274]
[1777656502810,25.95,78207.81,129.6,0.60143,0.00047,12.29544]
[1777656507847,25.94,78207.56,129.6,0.60133,0.00047,12.29614]
[1777656512881,25.93,78205.75,129.6,0.60057,0.00047,12.29504]
[1777656517916,25.93,78205.92,129.6,0.60067,0.00047,12.29421]
[1777656522950,25.92,78207.08,129.6,0.60124,0.00047,12.28976]
[1777656527986,25.91,78210.58,129.6,0.6029,0.00047,12.27663]
[1777656529153,25.91,78210.58,129.6,0.6029,0.00047,12.27663]
[1777656530720,25.91,78210.12,129.6,0.6027,0.00047,12.27827]
[1777656531354,25.91,78210.05,129.6,0.60267,0.00047,12.2785]
[1777656535312,25.9,78210.54,129.6,0.60291,0.00047,12.27655]
[1777656536902,25.9,78210.33,129.6,0.60282,0.00047,12.2773]
[1777656539603,25.9,78211.16,129.6,0.60322,0.00047,12.2741]
[1777656545112,25.89,78210.37,129.6,0.60287,0.00047,12.27688]
[1777656550147,25.89,78210.61,129.6,0.603,0.00047,12.27585]
[1777656555181,25.88,78212.98,129.6,0.60413,0.00047,12.26678]
[1777656560217,25.88,78207.42,129.6,0.60155,0.00047,12.28735]
[1777656561835,25.88,78205.43,129.6,0.60062,0.00047,12.29458]
[1777656562415,25.88,78205.43,129.6,0.60062,0.00047,12.29458]
[1777656562421,25.88,78205.43,129.6,0.60062,0.00047,12.29458]
[1777656562574,25.88,78205.43,129.6,0.60062,0.00047,12.29458]
[1777656562762,25.88,78205.43,129.6,0.60062,0.00047,12.29458]
[1777656562858,25.88,78205.43,129.6,0.60062,0.00047,12.29458]
[1777656562941,25.88,78200.42,129.6,0.59827,0.00047,12.31262]
[1777656563519,25.88,78200.42,129.6,0.59827,0.00047,12.31262]
[1777656563731,25.88,78191.9,129.6,0.59427,0.00047,12.34234]
[1777656564460,25.87,78187.67,129.6,0.59229,0.00047,12.35655]
[1777656566301,25.87,78187.5,129.6,0.59222,0.00047,12.35705]
[1777656567134,25.87,78185.2,129.6,0.59114,0.00047,12.36462]
[1777656572301,25.85,78185.52,129.6,0.59139,0.00047,12.35573]
[1777656577336,25.84,78185.67,129.6,0.59149,0.00047,12.35506]
[1777656582122,25.84,78186.97,129.6,0.59212,0.00047,12.35062]
[1777656582155,25.84,78186.25,129.6,0.59178,0.00047,12.35298]
[1777656583198,25.84,78189.57,129.6,0.59335,0.00047,12.34179]
[1777656584388,25.84,78191.69,129.6,0.59436,0.00047,12.33452]
[1777656586405,25.83,78194.98,129.6,0.59592,0.00047,12.32313]
[1777656587805,25.83,78197.23,129.6,0.59698,0.00047,12.31523]
[1777656592928,25.83,78197.76,129.6,0.59723,0.00047,12.31331]
[1777656593008,25.83,78200.04,129.6,0.59831,0.00047,12.3052]
[1777656593675,25.83,78208.4,129.6,0.60224,0.00047,12.27472]
[1777656594461,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595609,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595636,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595643,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595659,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595665,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595705,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595721,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656595961,25.83,78216.43,129.6,0.60601,0.00047,12.24432]
[1777656596062,25.83,78222.55,129.6,0.60887,0.00047,12.22042]
[1777656596922,25.83,78222.55,129.6,0.60887,0.00047,12.22042]
[1777656597131,25.83,78222.55,129.6,0.60887,0.00047,12.22042]
[1777656597156,25.83,78229.74,129.6,0.61223,0.00047,12.19156]
[1777656597925,25.83,78229.74,129.6,0.61223,0.00047,12.19156]
[1777656598026,25.83,78232.14,129.6,0.61335,0.00047,12.18172]
[1777656598489,25.83,78237.96,129.6,0.61606,0.00046,12.1575]
[1777656599712,25.83,78237.96,129.6,0.61606,0.00046,12.1575]
[1777656600454,25.83,78239.68,129.6,0.61686,0.00046,12.15024]
[1777656601766,25.83,78243.2,129.6,0.61849,0.00046,12.13522]
[1777656602845,25.83,78243.2,129.6,0.61849,0.00046,12.13522]
[1777656602931,25.83,78244.62,129.6,0.61915,0.00046,12.12912]
[1777656603523,25.83,78249.9,129.6,0.62159,0.00046,12.10609]
[1777656604531,25.83,78251.78,129.6,0.62246,0.00046,12.09778]
[1777656605812,25.83,78251.78,129.6,0.62246,0.00046,12.09778]
[1777656606402,25.83,78251.33,129.6,0.62225,0.00046,12.09977]
[1777656606802,25.83,78248.7,129.6,0.62104,0.00046,12.11135]
[1777656607552,25.83,78246.67,129.6,0.6201,0.00046,12.1202]
[1777656610134,25.83,78245.56,129.6,0.61958,0.00046,12.12501]
[1777656610224,25.83,78245.56,129.6,0.61958,0.00046,12.12501]
[1777656610412,25.83,78245.55,129.6,0.61958,0.00046,12.12504]
[1777656610573,25.83,78240.82,129.6,0.61739,0.00046,12.14536]
[1777656611580,25.83,78236.67,129.6,0.61546,0.00046,12.16285]
[1777656616615,25.82,78236.04,129.6,0.61519,0.00047,12.16531]
[1777656621650,25.82,78235.67,129.6,0.61504,0.00047,12.16669]
[1777656622470,25.82,78235.67,129.6,0.61504,0.00047,12.16669]
[1777656627691,25.81,78235.0,129.6,0.61475,0.00047,12.16928]
[1777656632932,25.81,78235.0,129.6,0.61482,0.00047,12.16157]
[1777656633033,25.81,78227.22,129.6,0.6112,0.00047,12.19347]
[1777656634741,25.81,78224.65,129.6,0.61001,0.00047,12.20371]
[1777656635748,25.8,78220.84,129.6,0.60823,0.00047,12.21877]
[1777656636908,25.8,78217.58,129.6,0.60671,0.00047,12.23146]
[1777656638769,25.8,78213.54,129.6,0.60483,0.00047,12.2469]
[1777656639936,25.8,78213.54,129.6,0.60483,0.00047,12.2469]
[1777656640061,25.8,78213.54,129.6,0.60483,0.00047,12.2469]
[1777656640517,25.8,78213.0,129.6,0.60458,0.00047,12.24891]
[1777656640782,25.8,78209.86,129.6,0.6031,0.00047,12.26075]
[1777656643021,25.8,78209.51,129.6,0.60294,0.00047,12.26204]
[1777656644073,25.8,78209.61,129.6,0.60299,0.00047,12.26164]
[1777656649043,25.79,78208.2,129.6,0.60235,0.00047,12.26678]
[1777656653874,25.79,78211.69,129.6,0.60401,0.00047,12.25352]
[1777656655887,25.79,78209.14,129.6,0.60281,0.00047,12.26307]
[1777656660922,25.78,78208.73,129.6,0.60263,0.00047,12.26448]
[1777656662247,25.78,78208.73,129.6,0.60263,0.00047,12.26448]
[1777656662641,25.78,78207.4,129.6,0.60201,0.00047,12.26941]
[1777656662937,25.78,78200.32,129.6,0.59868,0.00047,12.29524]
[1777656663944,25.78,78198.16,129.6,0.59766,0.00047,12.30292]
[1777656666083,25.78,78197.86,129.6,0.59753,0.00047,12.30395]
[1777656667277,25.78,78198.02,129.6,0.59761,0.00047,12.30334]
[1777656667321,25.78,78198.02,129.6,0.59761,0.00047,12.30334]
[1777656667444,25.77,78197.85,129.6,0.59753,0.00047,12.30392]
[1777656667971,25.77,78203.51,129.6,0.6002,0.00047,12.28352]
[1777656668345,25.77,78203.51,129.6,0.6002,0.00047,12.28352]
[1777656668397,25.77,78203.51,129.6,0.6002,0.00047,12.28352]
[1777656674014,25.77,78204.19,129.6,0.60054,0.00047,12.28092]
[1777656678314,25.77,78203.78,129.6,0.60036,0.00047,12.28234]
[1777656678042,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656678553,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656678818,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656678856,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656678973,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656679129,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656679145,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656679277,25.77,78208.68,129.6,0.60267,0.00047,12.26419]
[1777656679317,25.77,78198.86,129.6,0.59804,0.00047,12.30005]
[1777656685090,25.76,78199.39,129.6,0.59832,0.00047,12.29795]
[1777656690275,25.75,78199.13,129.6,0.59821,0.00047,12.29877]
[1777656691610,25.75,78199.27,129.6,0.59834,0.00047,12.29071]
[1777656691628,25.75,78199.27,129.6,0.59834,0.00047,12.29071]
[1777656691650,25.75,78199.27,129.6,0.59834,0.00047,12.29071]
[1777656691763,25.75,78199.27,129.6,0.59834,0.00047,12.29071]
[1777656692209,25.75,78199.27,129.6,0.59834,0.00047,12.29071]
[1777656692275,25.75,78194.89,129.6,0.59627,0.00047,12.30621]
[1777656692621,25.75,78194.89,129.6,0.59627,0.00047,12.30621]
[1777656693296,25.75,78188.22,129.6,0.59312,0.00047,12.32913]
[1777656696302,25.75,78187.43,129.6,0.59275,0.00047,12.33176]
[1777656696354,25.75,78187.43,129.6,0.59275,0.00047,12.33176]
[1777656697175,25.74,78186.97,129.6,0.59254,0.00047,12.33326]
[1777656699217,25.74,78188.25,129.6,0.59315,0.00047,12.32891]
[1777656699227,25.74,78188.25,129.6,0.59315,0.00047,12.32891]
[1777656699270,25.74,78188.25,129.6,0.59315,0.00047,12.32891]
[1777656699314,25.74,78188.95,129.6,0.59348,0.00047,12.32652]
[1777656702209,25.74,78191.6,129.6,0.59475,0.00047,12.31739]
[1777656702898,25.74,78191.6,129.6,0.59475,0.00047,12.31739]
[1777656708252,25.74,78190.06,129.6,0.59403,0.00047,12.32257]
[1777656713287,25.73,78189.33,129.6,0.5937,0.00047,12.32494]
[1777656714824,25.73,78189.14,129.6,0.59362,0.00047,12.32556]
[1777656715858,25.73,78187.76,129.6,0.59296,0.00047,12.33023]
[1777656717397,25.73,78187.32,129.6,0.59276,0.00047,12.33166]
[1777656723358,25.72,78186.51,129.6,0.5924,0.00048,12.33422]
[1777656723679,25.72,78186.51,129.6,0.5924,0.00048,12.33422]
[1777656725828,25.72,78186.45,129.6,0.59238,0.00048,12.33436]
[1777656725880,25.72,78186.45,129.6,0.59238,0.00048,12.33436]
[1777656726379,25.72,78186.5,129.6,0.59241,0.00048,12.33415]
[1777656728324,25.71,78186.36,129.6,0.59235,0.00048,12.3346]
[1777656728340,25.71,78186.36,129.6,0.59235,0.00048,12.3346]
[1777656728392,25.71,78186.36,129.6,0.59235,0.00048,12.3346]
[1777656728393,25.71,78187.15,129.6,0.59273,0.00048,12.3319]
[1777656728448,25.71,78187.15,129.6,0.59273,0.00048,12.3319]
[1777656728500,25.71,78187.15,129.6,0.59273,0.00048,12.3319]
[1777656728543,25.71,78187.15,129.6,0.59273,0.00048,12.33187]
[1777656730407,25.71,78189.88,129.6,0.59403,0.00047,12.32254]
[1777656733813,25.71,78194.83,129.6,0.59639,0.00047,12.30524]
[1777656739470,25.7,78198.48,129.6,0.59813,0.00047,12.29219]
[1777656740918,25.7,78198.48,129.6,0.59813,0.00047,12.29219]
[1777656741894,25.7,78200.39,129.6,0.59904,0.00047,12.2853]
[1777656743716,25.7,78203.26,129.6,0.60041,0.00047,12.27477]
[1777656747905,25.7,78201.82,129.6,0.59975,0.00047,12.27987]
[1777656748005,25.69,78199.53,129.6,0.59867,0.00047,12.28813]
[1777656754038,25.69,78199.37,129.6,0.59867,0.00047,12.28103]
[1777656759953,25.68,78200.37,129.6,0.59917,0.00047,12.27716]
[1777656760038,25.68,78202.71,129.6,0.60029,0.00047,12.26858]
[1777656762701,25.67,78201.63,129.6,0.59978,0.00047,12.27245]
[1777656762740,25.67,78201.63,129.6,0.59978,0.00047,12.27245]
[1777656763427,25.67,78199.74,129.6,0.59889,0.00047,12.27928]
[1777656763592,25.67,78199.74,129.6,0.59889,0.00047,12.27928]
[1777656763683,25.67,78193.67,129.6,0.59602,0.00048,12.30086]
[1777656766264,25.67,78192.88,129.6,0.59565,0.00048,12.30358]
[1777656768473,25.67,78193.34,129.6,0.59588,0.00048,12.3019]
[1777656768673,25.67,78194.14,129.6,0.59626,0.00048,12.29907]
[1777656773766,25.66,78193.5,129.6,0.59597,0.00048,12.30124]
[1777656774883,25.66,78194.4,129.6,0.5964,0.00048,12.29806]
[1777656778024,25.66,78194.45,129.6,0.59643,0.00048,12.29783]
[1777656779239,25.66,78201.2,129.6,0.59964,0.00047,12.27358]
[1777656779751,25.66,78203.37,129.6,0.60067,0.00047,12.26561]
[1777656785794,25.66,78202.25,129.6,0.60015,0.00047,12.26962]
[1777656788008,25.66,78202.42,129.6,0.60023,0.00047,12.26898]
[1777656788060,25.66,78202.42,129.6,0.60023,0.00047,12.26898]
[1777656789822,25.65,78200.03,129.6,0.5991,0.00047,12.27767]
[1777656794856,25.65,78200.25,129.6,0.59921,0.00047,12.27681]
[1777656796997,25.65,78209.35,129.6,0.60353,0.00047,12.24304]
[1777656799020,25.65,78209.79,129.6,0.60374,0.00047,12.24134]
[1777656800804,25.65,78210.19,129.6,0.60393,0.00047,12.23978]
[1777656801620,25.65,78210.65,129.6,0.60415,0.00047,12.23801]
[1777656801636,25.65,78210.65,129.6,0.60415,0.00047,12.23801]
[1777656801681,25.65,78210.65,129.6,0.60415,0.00047,12.23801]
[1777656801763,25.65,78210.65,129.6,0.60415,0.00047,12.23801]
[1777656801821,25.65,78210.65,129.6,0.60415,0.00047,12.23801]
[1777656802249,25.65,78210.65,129.6,0.60415,0.00047,12.23801]
[1777656802264,25.65,78218.11,129.6,0.60768,0.00047,12.20909]
[1777656802552,25.65,78218.11,129.6,0.60768,0.00047,12.20909]
[1777656802913,25.65,78222.25,129.6,0.60963,0.00047,12.19259]
[1777656807948,25.64,78220.81,129.6,0.60897,0.00047,12.19821]
[1777656808581,25.64,78220.81,129.6,0.60897,0.00047,12.19821]
[1777656808938,25.64,78220.81,129.6,0.60897,0.00047,12.19821]
[1777656809173,25.64,78220.81,129.6,0.60897,0.00047,12.19821]
[1777656812332,25.64,78220.61,129.6,0.60889,0.00047,12.19889]
[1777656812369,25.64,78220.61,129.6,0.60889,0.00047,12.19889]
[1777656812983,25.64,78224.53,129.6,0.61081,0.00047,12.1755]
[1777656813553,25.64,78224.53,129.6,0.61081,0.00047,12.1755]
[1777656814126,25.64,78224.53,129.6,0.61081,0.00047,12.1755]
[1777656814997,25.64,78221.34,129.6,0.60931,0.00047,12.18829]
[1777656817011,25.63,78218.36,129.6,0.60791,0.00047,12.20007]
[1777656817681,25.63,78218.36,129.6,0.60791,0.00047,12.20007]
[1777656818019,25.63,78214.48,129.6,0.60608,0.00047,12.21523]
[1777656820348,25.63,78213.51,129.6,0.60562,0.00047,12.21897]
[1777656822047,25.63,78208.12,129.6,0.60308,0.00047,12.23948]
[1777656823648,25.63,78209.46,129.6,0.60372,0.00047,12.23438]
[1777656829095,25.62,78211.37,129.6,0.60465,0.00047,12.2269]
[1777656829683,25.62,78211.37,129.6,0.60465,0.00047,12.2269]
[1777656835138,25.62,78213.56,129.6,0.60571,0.00047,12.21827]
[1777656840173,25.61,78208.99,129.6,0.60356,0.00047,12.23565]
[1777656841821,25.61,78210.48,129.6,0.60427,0.00047,12.22994]
[1777656847221,25.61,78212.39,129.6,0.6052,0.00047,12.22242]
[1777656849236,25.6,78209.5,129.6,0.60383,0.00047,12.23344]
[1777656850720,25.6,78209.76,129.6,0.60396,0.00047,12.23242]
[1777656853847,25.6,78210.13,129.6,0.60415,0.00047,12.23091]
[1777656859306,25.59,78211.56,129.6,0.60485,0.00047,12.22525]
[1777656864340,25.59,78211.91,129.6,0.60503,0.00047,12.22377]
[1777656869376,25.59,78211.54,129.6,0.60487,0.00047,12.22505]
[1777656873404,25.58,78216.38,129.6,0.60723,0.00047,12.19858]
[1777656874457,25.58,78216.38,129.6,0.60723,0.00047,12.19858]
[1777656874493,25.58,78216.38,129.6,0.60723,0.00047,12.19858]
[1777656874495,25.58,78216.38,129.6,0.60723,0.00047,12.19858]
[1777656874506,25.58,78222.94,129.6,0.61034,0.00047,12.17238]
[1777656878297,25.58,78224.26,129.6,0.61096,0.00047,12.16702]
[1777656878440,25.58,78227.0,129.6,0.61226,0.00047,12.1558]
[1777656881921,25.58,78227.65,129.6,0.61257,0.00047,12.15307]
[1777656883233,25.58,78226.77,129.6,0.61216,0.00047,12.15669]
[1777656883475,25.58,78220.28,129.6,0.60909,0.00047,12.183]
[1777656884482,25.58,78216.41,129.6,0.60726,0.00047,12.19835]
[1777656885489,25.58,78212.4,129.6,0.60536,0.00047,12.21398]
[1777656886496,25.58,78206.6,129.6,0.60261,0.00048,12.23609]
[1777656886762,25.58,78206.6,129.6,0.60261,0.00048,12.23609]
[1777656891703,25.57,78205.49,129.6,0.6021,0.00048,12.24013]
[1777656891781,25.57,78205.49,129.6,0.6021,0.00048,12.24013]
[1777656891873,25.57,78205.49,129.6,0.6021,0.00048,12.24013]
[1777656892558,25.57,78205.49,129.6,0.6021,0.00048,12.24013]
[1777656892538,25.57,78197.66,129.6,0.59837,0.00048,12.26892]
[1777656893547,25.57,78197.05,129.6,0.59809,0.00048,12.27102]
[1777656894124,25.57,78197.05,129.6,0.59809,0.00048,12.27102]
[1777656894408,25.57,78197.05,129.6,0.59809,0.00048,12.27102]
[1777656894552,25.57,78198.09,129.6,0.59859,0.00048,12.26725]
[1777656895184,25.57,78198.09,129.6,0.59859,0.00048,12.26725]
[1777656895396,25.57,78198.09,129.6,0.59859,0.00048,12.26725]
[1777656895559,25.57,78200.97,129.6,0.59996,0.00048,12.25674]
[1777656897820,25.57,78200.94,129.6,0.59995,0.00048,12.25684]
[1777656897843,25.57,78200.94,129.6,0.59995,0.00048,12.25684]
[1777656897902,25.57,78200.94,129.6,0.59995,0.00048,12.25683]
[1777656898990,25.57,78200.94,129.6,0.59995,0.00048,12.25683]
[1777656904857,25.56,78198.41,129.6,0.59876,0.00048,12.26594]
[1777656904909,25.56,78198.41,129.6,0.59876,0.00048,12.26594]
[1777656905011,25.56,78197.88,129.6,0.59851,0.00048,12.26783]
[1777656906947,25.56,78198.27,129.6,0.5987,0.00048,12.26641]
[1777656909658,25.56,78204.12,129.6,0.60149,0.00048,12.24485]
[1777656910813,25.56,78206.19,129.6,0.60248,0.00048,12.2371]
[1777656913375,25.56,78206.21,129.6,0.60249,0.00048,12.23701]
[1777656917161,25.56,78206.23,129.6,0.60251,0.00048,12.23689]
[1777656923239,25.56,78205.33,129.6,0.60209,0.00048,12.24019]
[1777656925316,25.56,78207.16,129.6,0.60296,0.00048,12.23327]
[1777656925362,25.56,78207.16,129.6,0.60296,0.00048,12.23327]
[1777656925379,25.56,78202.44,129.6,0.60072,0.00048,12.25091]
[1777656925771,25.56,78199.58,129.6,0.59935,0.00048,12.26143]
[1777656930395,25.56,78199.53,129.6,0.59933,0.00048,12.2616]
[1777656930447,25.56,78199.53,129.6,0.59933,0.00048,12.2616]
[1777656930474,25.56,78198.63,129.6,0.5989,0.00048,12.26487]
[1777656931935,25.55,78202.18,129.6,0.60065,0.00048,12.24431]
[1777656934867,25.55,78203.79,129.6,0.60142,0.00048,12.2383]
[1777656935146,25.55,78203.79,129.6,0.60142,0.00048,12.2383]
[1777656935526,25.55,78203.79,129.6,0.60142,0.00048,12.2383]
[1777656936113,25.55,78204.25,129.6,0.60164,0.00048,12.23657]
[1777656936174,25.55,78214.54,129.6,0.60654,0.00047,12.19721]
[1777656938920,25.55,78214.53,129.6,0.60653,0.00047,12.19726]
[1777656942177,25.55,78214.1,129.6,0.60633,0.00047,12.19895]
[1777656942897,25.55,78217.34,129.6,0.60786,0.00047,12.18622]
[1777656947931,25.55,78215.8,129.6,0.60713,0.00047,12.19235]
[1777656952967,25.56,78215.6,129.6,0.60703,0.00047,12.19318]
[1777656954980,25.56,78219.45,129.6,0.60885,0.00047,12.17792]
[1777656956744,25.56,78221.21,129.6,0.60969,0.00047,12.17087]
[1777656956995,25.56,78225.02,129.6,0.61149,0.00047,12.1554]
[1777656958141,25.56,78225.02,129.6,0.61149,0.00047,12.1554]
[1777656959009,25.56,78230.67,129.6,0.61416,0.00047,12.13203]
[1777656960019,25.56,78232.81,129.6,0.61516,0.00047,12.12305]
[1777656960932,25.56,78232.81,129.6,0.61516,0.00047,12.12305]
[1777656961096,25.56,78232.81,129.6,0.61516,0.00047,12.12305]
[1777656961276,25.56,78232.81,129.6,0.61516,0.00047,12.12305]
[1777656961398,25.56,78232.81,129.6,0.61516,0.00047,12.12305]
[1777656961866,25.56,78231.64,129.6,0.61461,0.00047,12.128]
[1777656962030,25.56,78240.11,129.6,0.6186,0.00047,12.09175]
[1777656963037,25.56,78243.38,129.6,0.62014,0.00047,12.07744]
[1777656966058,25.56,78246.98,129.6,0.62183,0.00047,12.06143]
[1777656969139,25.56,78247.76,129.6,0.6222,0.00047,12.05793]
[1777656971581,25.56,78247.99,129.6,0.6223,0.00047,12.057]
[1777656973413,25.56,78250.36,129.6,0.62341,0.00047,12.04634]
[1777656973923,25.56,78250.36,129.6,0.62341,0.00047,12.04634]
[1777656975574,25.56,78250.53,129.6,0.62349,0.00047,12.04558]
[1777656975121,25.56,78248.72,129.6,0.62264,0.00047,12.05373]
[1777656976883,25.56,78248.72,129.6,0.62264,0.00047,12.05373]
[1777656977135,25.56,78245.21,129.6,0.62099,0.00047,12.06938]
[1777656977830,25.56,78245.21,129.6,0.62099,0.00047,12.06938]
[1777656978272,25.56,78245.21,129.6,0.62099,0.00047,12.06938]
[1777656979149,25.56,78241.34,129.6,0.61918,0.00047,12.08637]
[1777656980917,25.56,78240.51,129.6,0.61879,0.00047,12.08997]
[1777656981229,25.56,78240.51,129.6,0.61879,0.00047,12.08997]
[1777656981391,25.56,78240.51,129.6,0.61879,0.00047,12.08997]
[1777656981420,25.56,78242.07,129.6,0.61953,0.00047,12.08313]
[1777656981951,25.56,78242.07,129.6,0.61953,0.00047,12.08313]
[1777656982175,25.55,78249.06,129.6,0.62281,0.00047,12.05208]
[1777656984243,25.55,78251.41,129.6,0.62391,0.00047,12.04145]
[1777656986387,25.55,78249.54,129.6,0.62304,0.00047,12.0499]
[1777656992299,25.55,78248.41,129.6,0.62258,0.00047,12.04728]
[1777656995634,25.55,78249.0,129.6,0.62286,0.00047,12.04462]
[1777656996862,25.55,78247.58,129.6,0.62219,0.00047,12.05098]
[1777656996865,25.55,78247.58,129.6,0.62219,0.00047,12.05098]
[1777656997954,25.55,78247.02,129.6,0.62193,0.00047,12.05347]
[1777656998092,25.55,78247.02,129.6,0.62193,0.00047,12.05347]
[1777656998375,25.55,78247.02,129.6,0.62193,0.00047,12.05347]
[1777656998468,25.55,78260.6,129.6,0.62829,0.00047,11.99128]
[1777656998998,25.55,78260.6,129.6,0.62829,0.00047,11.99128]
[1777656999421,25.55,78260.6,129.6,0.62829,0.00047,11.99128]
[1777656999663,25.55,78275.91,129.6,0.63541,0.00046,11.91761]
[1777657000593,25.55,78275.91,129.6,0.63541,0.00046,11.91761]
[1777657000619,25.55,78275.91,129.6,0.63541,0.00046,11.91761]
[1777657000677,25.55,78279.75,129.6,0.63718,0.00046,11.8986]
[1777657000815,25.55,78279.75,129.6,0.63718,0.00046,11.8986]
[1777657001678,25.55,78279.75,129.6,0.63718,0.00046,11.8986]
[1777657001745,25.56,78280.13,129.6,0.63735,0.00046,11.89679]
[1777657001797,25.56,78280.13,129.6,0.63735,0.00046,11.89679]
[1777657002634,25.56,78285.99,129.6,0.64005,0.00046,11.86727]
[1777657002982,25.56,78285.99,129.6,0.64005,0.00046,11.86727]
[1777657003394,25.56,78283.39,129.6,0.63884,0.00046,11.88058]
[1777657004419,25.56,78283.39,129.6,0.63884,0.00046,11.88058]
[1777657005419,25.56,78281.77,129.6,0.63808,0.00046,11.88881]
[1777657005661,25.56,78284.85,129.6,0.6395,0.00046,11.8733]
[1777657006628,25.56,78284.85,129.6,0.6395,0.00046,11.8733]
[1777657006420,25.56,78286.84,129.6,0.64041,0.00046,11.86322]
[1777657007659,25.56,78286.84,129.6,0.64041,0.00046,11.86322]
[1777657007692,25.56,78291.38,129.6,0.6425,0.00046,11.8399]
[1777657009147,25.56,78292.68,129.6,0.64309,0.00046,11.83321]
[1777657009286,25.56,78292.68,129.6,0.64309,0.00046,11.83321]
[1777657009476,25.56,78292.68,129.6,0.64309,0.00046,11.83321]
[1777657009480,25.56,78295.42,129.6,0.64435,0.00046,11.81897]
[1777657010448,25.57,78299.13,129.6,0.64605,0.00046,11.79944]
[1777657011761,25.57,78297.89,129.6,0.64547,0.00046,11.80607]
[1777657012461,25.57,78303.93,129.6,0.64823,0.00046,11.77398]
[1777657013469,25.57,78306.86,129.6,0.64956,0.00046,11.75829]
[1777657014664,25.57,78306.86,129.6,0.64956,0.00046,11.75829]
[1777657014673,25.57,78306.86,129.6,0.64956,0.00046,11.75829]
[1777657014476,25.57,78308.97,129.6,0.65052,0.00046,11.74691]
[1777657014878,25.57,78308.97,129.6,0.65052,0.00046,11.74691]
[1777657015165,25.57,78308.97,129.6,0.65052,0.00046,11.74691]
[1777657015483,25.57,78313.15,129.6,0.65242,0.00046,11.72409]
[1777657015992,25.57,78313.15,129.6,0.65242,0.00046,11.72409]
[1777657016197,25.57,78313.15,129.6,0.65242,0.00046,11.72409]
[1777657016242,25.57,78313.15,129.6,0.65242,0.00046,11.72409]
[1777657018507,25.57,78310.75,129.6,0.65131,0.00046,11.73746]
[1777657022686,25.58,78311.12,129.6,0.65146,0.00046,11.73565]
[1777657023542,25.58,78306.47,129.6,0.64933,0.00046,11.7611]
[1777657024549,25.58,78304.81,129.6,0.64856,0.00046,11.77013]
[1777657025555,25.58,78301.68,129.6,0.64713,0.00046,11.78696]
[1777657030591,25.59,78300.74,129.6,0.64666,0.00046,11.79244]
[1777657031376,25.59,78300.74,129.6,0.64666,0.00046,11.79244]
[1777657031598,25.59,78303.94,129.6,0.64812,0.00046,11.7754]
[1777657031804,25.59,78303.94,129.6,0.64812,0.00046,11.7754]
[1777657032301,25.59,78303.94,129.6,0.64812,0.00046,11.7754]
[1777657032452,25.59,78303.94,129.6,0.64812,0.00046,11.7754]
[1777657032605,25.59,78313.22,129.6,0.65234,0.00045,11.72504]
[1777657033059,25.59,78313.22,129.6,0.65234,0.00045,11.72504]
[1777657033438,25.59,78313.22,129.6,0.65234,0.00045,11.72504]
[1777657033612,25.59,78326.07,129.6,0.65816,0.00045,11.65317]
[1777657034610,25.59,78326.07,129.6,0.65816,0.00045,11.65317]
[1777657034620,25.59,78326.07,129.6,0.65816,0.00045,11.65317]
[1777657034622,25.59,78326.07,129.6,0.65816,0.00045,11.65317]
[1777657034718,25.59,78326.07,129.6,0.65816,0.00045,11.65317]
[1777657034659,25.6,78330.96,129.6,0.66036,0.00045,11.62531]
[1777657034852,25.6,78330.96,129.6,0.66036,0.00045,11.62531]
[1777657034922,25.6,78330.96,129.6,0.66036,0.00045,11.62531]
[1777657035111,25.6,78330.96,129.6,0.66036,0.00045,11.62531]
[1777657035354,25.6,78330.96,129.6,0.66036,0.00045,11.62531]
[1777657035621,25.6,78330.96,129.6,0.66036,0.00045,11.62531]
[1777657035626,25.6,78340.1,129.6,0.66446,0.00045,11.57209]
[1777657035890,25.6,78340.1,129.6,0.66446,0.00045,11.57209]
[1777657036087,25.6,78340.1,129.6,0.66446,0.00045,11.57209]
[1777657036633,25.6,78342.12,129.6,0.66535,0.00045,11.5603]
[1777657040661,25.61,78340.33,129.6,0.6645,0.00045,11.57163]
[1777657041668,25.61,78334.53,129.6,0.66188,0.00045,11.60578]
[1777657042365,25.61,78334.53,129.6,0.66188,0.00045,11.60578]
[1777657042675,25.61,78332.62,129.6,0.66101,0.00045,11.61702]
[1777657045696,25.62,78330.22,129.6,0.65989,0.00045,11.63126]
[1777657046292,25.62,78330.22,129.6,0.65989,0.00045,11.63126]
[1777657046297,25.62,78330.22,129.6,0.65989,0.00045,11.63126]
[1777657046703,25.62,78334.3,129.6,0.66172,0.00045,11.60782]
[1777657047356,25.62,78334.3,129.6,0.66172,0.00045,11.60782]
[1777657047413,25.62,78334.3,129.6,0.66172,0.00045,11.60782]
[1777657047710,25.62,78337.8,129.6,0.66329,0.00045,11.58751]
[1777657048419,25.62,78337.8,129.6,0.66329,0.00045,11.58751]
[1777657049776,25.62,78337.78,129.6,0.66326,0.00045,11.58788]
[1777657049794,25.62,78337.78,129.6,0.66326,0.00045,11.58788]
[1777657049846,25.62,78337.78,129.6,0.66326,0.00045,11.58788]
[1777657049938,25.62,78337.78,129.6,0.66326,0.00045,11.58788]
[1777657050731,25.63,78341.54,129.6,0.66493,0.00045,11.5659]
[1777657050940,25.63,78341.54,129.6,0.66493,0.00045,11.5659]
[1777657053215,25.63,78340.86,129.6,0.66469,0.00045,11.56234]
[1777657054337,25.63,78340.86,129.6,0.66468,0.00045,11.56251]
[1777657054404,25.63,78347.28,129.6,0.66754,0.00045,11.5245]
[1777657055091,25.63,78347.28,129.6,0.66754,0.00045,11.5245]
[1777657055495,25.63,78347.28,129.6,0.66754,0.00045,11.5245]
[1777657055539,25.64,78347.51,129.6,0.66763,0.00045,11.5233]
[1777657055896,25.64,78347.51,129.6,0.66763,0.00045,11.5233]
[1777657056688,25.64,78356.51,129.6,0.67163,0.00044,11.46895]
[1777657056989,25.64,78356.51,129.6,0.67163,0.00044,11.46895]
[1777657057263,25.64,78356.51,129.6,0.67163,0.00044,11.46895]
[1777657057399,25.64,78356.51,129.6,0.67163,0.00044,11.46895]
[1777657057583,25.64,78356.51,129.6,0.67163,0.00044,11.46895]
[1777657057722,25.64,78356.51,129.6,0.67163,0.00044,11.46895]
[1777657057743,25.64,78356.51,129.6,0.67163,0.00044,11.46895]
[1777657057642,25.64,78366.48,129.6,0.67603,0.00044,11.40742]
[1777657058119,25.64,78366.48,129.6,0.67603,0.00044,11.40742]
[1777657058285,25.64,78366.48,129.6,0.67603,0.00044,11.40742]
[1777657058300,25.64,78371.28,129.6,0.67814,0.00044,11.37747]
[1777657058915,25.64,78371.28,129.6,0.67814,0.00044,11.37747]
[1777657059097,25.64,78371.28,129.6,0.67814,0.00044,11.37747]
[1777657059596,25.64,78371.28,129.6,0.67814,0.00044,11.37747]
[1777657059596,25.64,78371.28,129.6,0.67814,0.00044,11.37747]
[1777657059605,25.64,78371.28,129.6,0.67814,0.00044,11.37747]
[1777657059670,25.64,78389.64,129.6,0.68617,0.00044,11.25926]
[1777657061237,25.67,78388.74,129.6,0.68558,0.00044,11.26823]
[1777657062722,25.7,78384.92,129.6,0.68375,0.00044,11.29557]
[1777657064389,25.7,78384.99,129.6,0.68377,0.00044,11.29533]
[1777657064391,25.73,78388.37,129.6,0.68508,0.00043,11.27582]
[1777657065105,25.73,78388.37,129.6,0.68508,0.00043,11.27582]
[1777657065200,25.73,78388.37,129.6,0.68508,0.00043,11.27582]
[1777657065683,25.75,78391.36,129.6,0.68621,0.00043,11.25892]
[1777657066349,25.75,78395.42,129.6,0.68796,0.00043,11.23245]
[1777657067722,25.75,78395.42,129.6,0.68796,0.00043,11.23245]
[1777657067253,25.77,78399.2,129.6,0.68947,0.00043,11.20944]
[1777657067995,25.77,78399.2,129.6,0.68947,0.00043,11.20944]
[1777657068096,25.79,78399.25,129.6,0.68935,0.00043,11.21129]
[1777657070109,25.81,78397.8,129.6,0.68859,0.00043,11.22299]
[1777657070211,25.83,78395.89,129.6,0.68763,0.00043,11.23756]
[1777657070887,25.85,78394.32,129.6,0.68684,0.00043,11.24969]
[1777657072902,25.85,78392.63,129.6,0.68608,0.00043,11.26105]
[1777657073816,25.85,78392.63,129.6,0.68608,0.00043,11.26105]
[1777657073939,25.85,78392.63,129.6,0.68608,0.00043,11.26105]
[1777657075102,25.86,78393.38,129.6,0.6864,0.00043,11.25633]
[1777657075553,25.86,78393.38,129.6,0.6864,0.00043,11.25633]
[1777657075640,25.86,78393.38,129.6,0.6864,0.00043,11.25633]
[1777657075698,25.86,78393.38,129.6,0.6864,0.00043,11.25633]
[1777657075720,25.86,78397.25,129.6,0.68806,0.00043,11.23119]
[1777657076052,25.86,78397.25,129.6,0.68806,0.00043,11.23119]
[1777657076057,25.86,78397.25,129.6,0.68806,0.00043,11.23119]
[1777657076299,25.86,78397.25,129.6,0.68806,0.00043,11.23119]
[1777657076644,25.86,78387.13,129.6,0.68367,0.00043,11.29717]
[1777657077332,25.86,78387.13,129.6,0.68367,0.00043,11.29717]
[1777657077361,25.86,78394.76,129.6,0.68696,0.00043,11.24789]
[1777657078702,25.86,78394.76,129.6,0.68696,0.00043,11.24789]
[1777657077989,25.86,78397.08,129.6,0.68794,0.00043,11.2329]
[1777657078811,25.86,78397.08,129.6,0.68794,0.00043,11.2329]
[1777657079626,25.86,78397.08,129.6,0.68794,0.00043,11.2329]
[1777657079705,25.87,78398.63,129.6,0.6886,0.00043,11.22294]
[1777657079966,25.87,78398.63,129.6,0.6886,0.00043,11.22294]
[1777657080126,25.87,78398.63,129.6,0.6886,0.00043,11.22294]
[1777657080637,25.87,78398.63,129.6,0.6886,0.00043,11.22294]
[1777657080640,25.87,78406.63,129.6,0.69202,0.00043,11.17007]
[1777657081244,25.87,78406.63,129.6,0.69202,0.00043,11.17007]
[1777657081555,25.87,78406.63,129.6,0.69202,0.00043,11.17007]
[1777657081617,25.87,78423.72,129.6,0.6993,0.00042,11.05421]
[1777657082307,25.87,78423.72,129.6,0.6993,0.00042,11.05421]
[1777657082339,25.87,78430.8,129.6,0.70228,0.00042,11.00525]
[1777657082963,25.87,78430.8,129.6,0.70228,0.00042,11.00525]
[1777657083521,25.87,78430.8,129.6,0.70228,0.00042,11.00525]
[1777657083955,25.87,78431.43,129.6,0.70254,0.00042,11.00109]
[1777657084629,25.87,78431.43,129.6,0.70254,0.00042,11.00109]
[1777657084774,25.87,78431.43,129.6,0.70254,0.00042,11.00109]
[1777657084683,25.87,78424.03,129.6,0.6994,0.00042,11.05264]
[1777657085020,25.87,78424.03,129.6,0.6994,0.00042,11.05264]
[1777657085520,25.87,78424.03,129.6,0.6994,0.00042,11.05264]
[1777657085538,25.88,78417.7,129.6,0.69669,0.00043,11.09626]
[1777657086129,25.88,78417.7,129.6,0.69669,0.00043,11.09626]
[1777657086347,25.88,78417.7,129.6,0.69669,0.00043,11.09626]
[1777657086389,25.88,78427.76,129.6,0.70094,0.00042,11.02733]
[1777657087208,25.88,78427.76,129.6,0.70094,0.00042,11.02733]
[1777657087609,25.9,78431.31,129.6,0.70229,0.00042,11.00527]
[1777657087890,25.9,78431.31,129.6,0.70229,0.00042,11.00527]
[1777657088543,25.9,78431.31,129.6,0.70229,0.00042,11.00527]
[1777657088644,25.92,78433.61,129.6,0.70309,0.00042,10.99202]
[1777657089127,25.92,78433.61,129.6,0.70309,0.00042,10.99202]
[1777657091032,25.97,78431.66,129.6,0.70194,0.00042,11.01124]
[1777657094273,26.04,78432.37,129.6,0.70177,0.00042,11.01409]
[1777657094731,26.04,78432.37,129.6,0.70177,0.00042,11.01409]
[1777657094374,26.06,78432.48,129.6,0.70167,0.00042,11.01583]
[1777657095258,26.06,78432.48,129.6,0.70167,0.00042,11.01583]
[1777657095732,26.06,78432.48,129.6,0.70167,0.00042,11.01583]
[1777657095785,26.08,78432.56,129.6,0.70156,0.00042,11.01774]
[1777657096109,26.08,78432.56,129.6,0.70156,0.00042,11.01774]
[1777657097264,26.08,78431.32,129.6,0.70102,0.00042,11.02649]
[1777657097748,26.08,78431.32,129.6,0.70102,0.00042,11.02649]
[1777657097626,26.08,78438.09,129.6,0.70384,0.00042,10.97984]
[1777657097926,26.08,78438.09,129.6,0.70384,0.00042,10.97984]
[1777657097980,26.08,78438.09,129.6,0.70384,0.00042,10.97984]
[1777657098366,26.08,78438.09,129.6,0.70384,0.00042,10.97984]
[1777657098597,26.08,78438.09,129.6,0.70384,0.00042,10.97984]
[1777657098671,26.09,78446.47,129.6,0.70732,0.00041,10.92138]
[1777657098986,26.09,78446.47,129.6,0.70732,0.00041,10.92138]
[1777657099574,26.09,78446.47,129.6,0.70732,0.00041,10.92138]
[1777657099776,26.09,78446.47,129.6,0.70732,0.00041,10.92138]
[1777657099610,26.09,78465.88,129.6,0.71531,0.00041,10.78258]
[1777657100101,26.09,78465.88,129.6,0.71531,0.00041,10.78258]
[1777657100788,26.09,78476.8,129.6,0.71975,0.00041,10.70281]
[1777657101712,26.09,78476.8,129.6,0.71975,0.00041,10.70281]
[1777657101783,26.09,78482.05,129.6,0.72187,0.0004,10.6641]
[1777657102573,26.09,78482.05,129.6,0.72187,0.0004,10.6641]
[1777657102658,26.09,78494.63,129.6,0.72693,0.0004,10.57003]
[1777657102863,26.09,78494.63,129.6,0.72693,0.0004,10.57003]
[1777657102919,26.09,78494.63,129.6,0.72693,0.0004,10.57003]
[1777657103638,26.09,78500.41,129.6,0.72923,0.0004,10.52641]
[1777657104635,26.12,78499.21,129.6,0.72857,0.0004,10.53908]
[1777657105132,26.14,78497.06,129.6,0.72754,0.0004,10.55856]
[1777657106139,26.14,78498.68,129.6,0.72818,0.0004,10.54652]
[1777657107607,26.14,78498.68,129.6,0.72818,0.0004,10.54652]
[1777657107666,26.14,78498.68,129.6,0.72818,0.0004,10.54652]
[1777657107752,26.16,78494.67,129.6,0.72642,0.0004,10.57984]
[1777657107854,26.16,78494.67,129.6,0.72642,0.0004,10.57984]
[1777657108598,26.16,78494.67,129.6,0.72642,0.0004,10.57984]
[1777657108716,26.16,78494.67,129.6,0.72642,0.0004,10.57984]
[1777657108803,26.18,78484.58,129.6,0.72219,0.0004,10.65846]
[1777657109061,26.18,78484.58,129.6,0.72219,0.0004,10.65846]
[1777657109737,26.19,78465.92,129.6,0.71456,0.00041,10.79607]
[1777657110167,26.2,78458.46,129.6,0.71149,0.00041,10.8499]
[1777657111363,26.2,78458.46,129.6,0.71149,0.00041,10.8499]
[1777657111406,26.22,78446.46,129.6,0.70651,0.00041,10.929]
[1777657112517,26.22,78446.46,129.6,0.70651,0.00041,10.929]
[1777657112664,26.22,78448.09,129.6,0.70717,0.00041,10.91783]
[1777657113561,26.22,78448.09,129.6,0.70717,0.00041,10.91783]
[1777657113599,26.22,78454.08,129.6,0.70963,0.00041,10.87574]
[1777657114194,26.22,78455.95,129.6,0.71039,0.00041,10.86269]
[1777657115146,26.22,78455.95,129.6,0.71039,0.00041,10.86269]
[1777657115597,26.22,78455.95,129.6,0.71039,0.00041,10.86269]
[1777657115636,26.22,78458.24,129.6,0.71132,0.00041,10.84663]
[1777657116603,26.24,78465.11,129.6,0.714,0.00041,10.79979]
[1777657117646,26.26,78468.16,129.6,0.71509,0.00041,10.78062]
[1777657120240,26.33,78462.87,129.6,0.71246,0.00041,10.82699]
[1777657121247,26.33,78464.56,129.6,0.71314,0.00041,10.81517]
[1777657122410,26.33,78464.56,129.6,0.71314,0.00041,10.81517]
[1777657122717,26.33,78464.56,129.6,0.71314,0.00041,10.81517]
[1777657122748,26.33,78462.34,129.6,0.71222,0.00041,10.83123]
[1777657123674,26.33,78462.34,129.6,0.71222,0.00041,10.83123]
[1777657123693,26.33,78462.34,129.6,0.71222,0.00041,10.83123]
[1777657123776,26.33,78442.92,129.6,0.70423,0.00041,10.96751]
[1777657124670,26.33,78434.82,129.6,0.70086,0.00042,11.02329]
[1777657126785,26.34,78433.05,129.6,0.7001,0.00042,11.03573]
[1777657128296,26.34,78434.41,129.6,0.70065,0.00042,11.02681]
[1777657129303,26.34,78437.84,129.6,0.70206,0.00041,11.00355]
[1777657131317,26.35,78436.43,129.6,0.70146,0.00041,11.01348]
[1777657132885,26.35,78435.62,129.6,0.70112,0.00042,11.01914]
[1777657133330,26.35,78433.78,129.6,0.70035,0.00042,11.0318]
[1777657137466,26.35,78433.4,129.6,0.70016,0.00042,11.03476]
[1777657137540,26.35,78435.19,129.6,0.7009,0.00042,11.02273]
[1777657138539,26.35,78435.19,129.6,0.7009,0.00042,11.02273]
[1777657138796,26.35,78435.19,129.6,0.7009,0.00042,11.02273]
[1777657138562,26.35,78441.23,129.6,0.70339,0.00041,10.98157]
[1777657139030,26.35,78441.23,129.6,0.70339,0.00041,10.98157]
[1777657139757,26.35,78450.0,129.6,0.707,0.00041,10.92102]
[1777657139886,26.35,78450.0,129.6,0.707,0.00041,10.92102]
[1777657140763,26.35,78450.0,129.6,0.707,0.00041,10.92102]
[1777657140825,26.35,78450.0,129.6,0.707,0.00041,10.92102]
[1777657140379,26.36,78453.31,129.6,0.70835,0.00041,10.89808]
[1777657140903,26.36,78453.31,129.6,0.70835,0.00041,10.89808]
[1777657141596,26.36,78464.9,129.6,0.71307,0.00041,10.81639]
[1777657142394,26.36,78473.74,129.6,0.71665,0.0004,10.75314]
[1777657142883,26.36,78473.74,129.6,0.71665,0.0004,10.75314]
[1777657143785,26.36,78475.81,129.6,0.71747,0.0004,10.73842]
[1777657144706,26.36,78475.81,129.6,0.71747,0.0004,10.73842]
[1777657144738,26.36,78475.81,129.6,0.71747,0.0004,10.73842]
[1777657144799,26.36,78477.17,129.6,0.718,0.0004,10.72882]
[1777657145298,26.36,78477.17,129.6,0.718,0.0004,10.72882]
[1777657145415,26.37,78479.63,129.6,0.71898,0.0004,10.71122]
[1777657146280,26.37,78479.63,129.6,0.71898,0.0004,10.71122]
[1777657146423,26.39,78481.04,129.6,0.71939,0.0004,10.70387]
[1777657147430,26.41,78476.28,129.6,0.71732,0.0004,10.74119]
[1777657148437,26.41,78474.49,129.6,0.71659,0.0004,10.75434]
[1777657149444,26.41,78472.08,129.6,0.7156,0.0004,10.7719]
[1777657151458,26.41,78470.49,129.6,0.71494,0.0004,10.7837]
[1777657152206,26.41,78470.49,129.6,0.71494,0.0004,10.7837]
[1777657152402,26.41,78470.49,129.6,0.71494,0.0004,10.7837]
[1777657152623,26.41,78470.49,129.6,0.71494,0.0004,10.7837]
[1777657152671,26.42,78472.76,129.6,0.71584,0.0004,10.7676]
[1777657152999,26.42,78472.76,129.6,0.71584,0.0004,10.7676]
[1777657153475,26.42,78472.76,129.6,0.71584,0.0004,10.7676]
[1777657153496,26.42,78472.76,129.6,0.71584,0.0004,10.7676]
[1777657153609,26.42,78472.76,129.6,0.71584,0.0004,10.7676]
[1777657153634,26.42,78476.62,129.6,0.71739,0.0004,10.74]
[1777657154365,26.42,78476.62,129.6,0.71739,0.0004,10.74]
[1777657155486,26.42,78478.68,129.6,0.7182,0.0004,10.72542]
[1777657156495,26.42,78478.68,129.6,0.7182,0.0004,10.72542]
[1777657157091,26.42,78479.37,129.6,0.71847,0.0004,10.7206]
[1777657157500,26.42,78490.07,129.6,0.72275,0.0004,10.64261]
[1777657158507,26.44,78495.61,129.6,0.72481,0.0004,10.60432]
[1777657159661,26.44,78495.61,129.6,0.72481,0.0004,10.60432]
[1777657159710,26.46,78494.5,129.6,0.72422,0.0004,10.61549]
[1777657160524,26.48,78496.19,129.6,0.72474,0.0004,10.60581]
[1777657161017,26.48,78496.19,129.6,0.72474,0.0004,10.60581]
[1777657161530,26.5,78493.92,129.6,0.72369,0.0004,10.62541]
[1777657163544,26.54,78491.47,129.6,0.72244,0.0004,10.6485]
[1777657164551,26.56,78488.59,129.6,0.72118,0.0004,10.6718]
[1777657165789,26.56,78488.59,129.6,0.72118,0.0004,10.6718]
[1777657165557,26.57,78484.26,129.6,0.71934,0.0004,10.7052]
[1777657166565,26.57,78482.66,129.6,0.71869,0.0004,10.71692]
[1777657169587,26.58,78481.4,129.6,0.71816,0.0004,10.72655]
[1777657171200,26.58,78480.92,129.6,0.71796,0.0004,10.73024]
[1777657171526,26.58,78480.92,129.6,0.71796,0.0004,10.73024]
[1777657171600,26.58,78478.4,129.6,0.71704,0.0004,10.74029]
[1777657172211,26.58,78478.4,129.6,0.71704,0.0004,10.74029]
[1777657172607,26.58,78474.58,129.6,0.7155,0.0004,10.76781]
[1777657173614,26.6,78472.3,129.6,0.71445,0.0004,10.78644]
[1777657174797,26.6,78472.3,129.6,0.71445,0.0004,10.78644]
[1777657175708,26.62,78473.47,129.6,0.7148,0.0004,10.78033]
[1777657176326,26.64,78473.09,129.6,0.71452,0.0004,10.78526]
[1777657176428,26.64,78473.09,129.6,0.71452,0.0004,10.78526]
[1777657176476,26.64,78473.09,129.6,0.71452,0.0004,10.78526]
[1777657176867,26.65,78478.41,129.6,0.71653,0.0004,10.74959]
[1777657176964,26.65,78478.41,129.6,0.71653,0.0004,10.74959]
[1777657177071,26.65,78478.41,129.6,0.71653,0.0004,10.74959]
[1777657177413,26.65,78478.41,129.6,0.71653,0.0004,10.74959]
[1777657177430,26.65,78478.41,129.6,0.71653,0.0004,10.74959]
[1777657177642,26.65,78480.85,129.6,0.7175,0.0004,10.73233]
[1777657178649,26.66,78487.33,129.6,0.72007,0.0004,10.68592]
[1777657180890,26.66,78488.04,129.6,0.72034,0.0004,10.68104]
[1777657181670,26.66,78484.73,129.6,0.71899,0.0004,10.70553]
[1777657182090,26.66,78484.73,129.6,0.71899,0.0004,10.70553]
[1777657182661,26.66,78484.73,129.6,0.71899,0.0004,10.70553]
[1777657182687,26.66,78488.38,129.6,0.72043,0.0004,10.67941]
[1777657183867,26.66,78488.38,129.6,0.72043,0.0004,10.67941]
[1777657189726,26.68,78490.17,129.6,0.72105,0.0004,10.66817]
[1777657189968,26.68,78490.17,129.6,0.72105,0.0004,10.66817]
[1777657190733,26.68,78492.55,129.6,0.72198,0.0004,10.65107]
[1777657191740,26.68,78493.97,129.6,0.72253,0.0004,10.64093]
[1777657192747,26.68,78495.09,129.6,0.72297,0.0004,10.63297]
[1777657193754,26.68,78496.72,129.6,0.7236,0.00039,10.62128]
[1777657194761,26.68,78499.46,129.6,0.72467,0.00039,10.60144]
[1777657194997,26.68,78499.46,129.6,0.72467,0.00039,10.60144]
[1777657195768,26.68,78502.9,129.6,0.72601,0.00039,10.5764]
[1777657197781,26.72,78504.22,129.6,0.72626,0.00039,10.57189]
[1777657199795,26.74,78505.76,129.6,0.72671,0.00039,10.56333]
[1777657200803,26.74,78506.76,129.6,0.7271,0.00039,10.55613]
[1777657203824,26.75,78508.16,129.6,0.72763,0.00039,10.54618]
[1777657204831,26.75,78506.36,129.6,0.72692,0.00039,10.55955]
[1777657209420,26.75,78506.54,129.6,0.72697,0.00039,10.5586]
[1777657209865,26.75,78505.95,129.6,0.72673,0.00039,10.56303]
[1777657210550,26.75,78505.95,129.6,0.72673,0.00039,10.56303]
[1777657210872,26.75,78506.5,129.6,0.72694,0.00039,10.55907]
[1777657211315,26.75,78506.5,129.6,0.72694,0.00039,10.55907]
[1777657211880,26.75,78502.8,129.6,0.72548,0.00039,10.58642]
[1777657212456,26.75,78502.8,129.6,0.72548,0.00039,10.58642]
[1777657213894,26.75,78506.67,129.6,0.72699,0.00039,10.55827]
[1777657215908,26.75,78508.59,129.6,0.72772,0.00039,10.54432]
[1777657220944,26.76,78509.3,129.6,0.72797,0.00039,10.53961]
[1777657225984,26.76,78508.61,129.6,0.72768,0.00039,10.54515]
[1777657231036,26.77,78508.98,129.6,0.72778,0.00039,10.54322]
[1777657232075,26.77,78508.22,129.6,0.72759,0.00039,10.54064]
[1777657232646,26.77,78508.22,129.6,0.72759,0.00039,10.54064]
[1777657232748,26.77,78504.66,129.6,0.72619,0.00039,10.567]
[1777657233214,26.77,78504.66,129.6,0.72619,0.00039,10.567]
[1777657233305,26.77,78517.87,129.6,0.73135,0.00039,10.46911]
[1777657234542,26.77,78520.39,129.6,0.73232,0.00039,10.45031]
[1777657236055,26.77,78517.09,129.6,0.73104,0.00039,10.47511]
[1777657236984,26.77,78517.09,129.6,0.73104,0.00039,10.47511]
[1777657237844,26.77,78516.55,129.6,0.73082,0.00039,10.47918]
[1777657238070,26.77,78513.52,129.6,0.72964,0.00039,10.50187]
[1777657239163,26.77,78513.52,129.6,0.72964,0.00039,10.50187]
[1777657239526,26.77,78513.52,129.6,0.72964,0.00039,10.50187]
[1777657239594,26.77,78510.29,129.6,0.72837,0.00039,10.52601]
[1777657240083,26.77,78502.7,129.6,0.72539,0.00039,10.58205]
[1777657241090,26.78,78508.41,129.6,0.72762,0.00039,10.54019]
[1777657242097,26.78,78510.94,129.6,0.7286,0.00039,10.52166]
[1777657243104,26.78,78508.82,129.6,0.72776,0.00039,10.53751]
[1777657244113,26.78,78506.64,129.6,0.7269,0.00039,10.55375]
[1777657245590,26.78,78506.64,129.6,0.7269,0.00039,10.55375]
[1777657246125,26.78,78507.64,129.6,0.72728,0.00039,10.54668]
[1777657247202,26.78,78507.64,129.6,0.72728,0.00039,10.54668]
[1777657247278,26.78,78507.64,129.6,0.72728,0.00039,10.54668]
[1777657247847,26.78,78507.37,129.6,0.72716,0.00039,10.54882]
[1777657248112,26.78,78507.37,129.6,0.72716,0.00039,10.54882]
[1777657248226,26.78,78507.37,129.6,0.72716,0.00039,10.54882]
[1777657248230,26.78,78507.37,129.6,0.72716,0.00039,10.54882]
[1777657248738,26.78,78507.37,129.6,0.72716,0.00039,10.54882]
[1777657248768,26.78,78520.73,129.6,0.73236,0.00039,10.44957]
[1777657249289,26.78,78520.73,129.6,0.73236,0.00039,10.44957]
[1777657249337,26.78,78520.73,129.6,0.73236,0.00039,10.44957]
[1777657249882,26.78,78535.67,129.6,0.73811,0.00038,10.3368]
[1777657250154,26.78,78544.39,129.6,0.74143,0.00038,10.27016]
[1777657251431,26.78,78544.39,129.6,0.74143,0.00038,10.27016]
[1777657251473,26.78,78544.39,129.6,0.74143,0.00038,10.27016]
[1777657251601,26.78,78544.39,129.6,0.74143,0.00038,10.27016]
[1777657251612,26.78,78544.39,129.6,0.74143,0.00038,10.27016]
[1777657251728,26.78,78544.39,129.6,0.74143,0.00038,10.27016]
[1777657251760,26.78,78548.13,129.6,0.74285,0.00038,10.24152]
[1777657252078,26.78,78548.13,129.6,0.74285,0.00038,10.24152]
[1777657255338,26.79,78548.54,129.6,0.74297,0.00038,10.23901]
[1777657256393,26.79,78547.73,129.6,0.74265,0.00038,10.24549]
[1777657256423,26.79,78548.61,129.6,0.74297,0.00038,10.239]
[1777657257203,26.79,78554.12,129.6,0.74504,0.00038,10.19655]
[1777657259217,26.8,78552.13,129.6,0.74427,0.00038,10.21253]
[1777657261231,26.8,78548.68,129.6,0.74294,0.00038,10.2397]
[1777657262437,26.8,78548.68,129.6,0.74294,0.00038,10.2397]
[1777657262504,26.8,78546.72,129.6,0.74218,0.00038,10.2551]
[1777657263245,26.8,78548.21,129.6,0.74273,0.00038,10.24388]
[1777657264252,26.8,78547.01,129.6,0.74226,0.00038,10.25341]
[1777657265259,26.81,78549.03,129.6,0.74302,0.00038,10.2381]
[1777657266250,26.81,78549.03,129.6,0.74302,0.00038,10.2381]
[1777657266266,26.81,78542.96,129.6,0.7407,0.00038,10.28508]
[1777657267273,26.81,78533.49,129.6,0.73707,0.00038,10.35755]
[1777657268280,26.81,78530.74,129.6,0.73601,0.00038,10.37852]
[1777657270753,26.81,78530.98,129.6,0.73609,0.00038,10.37685]
[1777657271301,26.81,78533.84,129.6,0.73717,0.00038,10.35548]
[1777657272308,26.81,78538.7,129.6,0.73902,0.00038,10.31868]
[1777657276336,26.82,78539.9,129.6,0.73944,0.00038,10.31039]
[1777657278350,26.82,78538.64,129.6,0.73894,0.00038,10.32045]
[1777657279769,26.82,78538.64,129.6,0.73894,0.00038,10.32045]
[1777657280270,26.82,78537.75,129.6,0.73859,0.00038,10.32745]
[1777657280364,26.83,78536.62,129.6,0.73815,0.00038,10.33626]
[1777657281370,26.83,78539.06,129.6,0.73907,0.00038,10.31787]
[1777657283481,26.83,78538.17,129.6,0.73872,0.00038,10.32487]
[1777657283630,26.83,78538.17,129.6,0.73872,0.00038,10.32487]
[1777657283777,26.83,78538.17,129.6,0.73872,0.00038,10.32487]
[1777657283876,26.83,78536.39,129.6,0.73803,0.00038,10.33862]
[1777657284394,26.83,78520.17,129.6,0.73178,0.00039,10.46094]
[1777657285835,26.83,78520.17,129.6,0.73178,0.00039,10.46094]
[1777657285883,26.83,78515.4,129.6,0.72992,0.00039,10.49667]
[1777657286407,26.83,78512.55,129.6,0.7288,0.00039,10.51797]
[1777657288655,26.84,78510.91,129.6,0.72815,0.00039,10.53029]
[1777657289429,26.84,78507.63,129.6,0.72686,0.00039,10.55459]
[1777657291011,26.84,78507.63,129.6,0.72686,0.00039,10.55459]
[1777657291075,26.84,78508.72,129.6,0.72729,0.00039,10.54665]
[1777657291338,26.84,78508.72,129.6,0.72729,0.00039,10.54665]
[1777657291548,26.84,78508.72,129.6,0.72729,0.00039,10.54665]
[1777657291553,26.84,78507.39,129.6,0.72687,0.00039,10.54824]
[1777657292071,26.84,78507.39,129.6,0.72687,0.00039,10.54824]
[1777657292112,26.84,78507.39,129.6,0.72687,0.00039,10.54824]
[1777657292664,26.84,78507.39,129.6,0.72687,0.00039,10.54824]
[1777657292754,26.84,78507.39,129.6,0.72687,0.00039,10.54824]
[1777657292973,26.84,78507.39,129.6,0.72687,0.00039,10.54824]
[1777657292836,26.84,78502.63,129.6,0.725,0.00039,10.58322]
[1777657293219,26.84,78502.63,129.6,0.725,0.00039,10.58322]
[1777657293461,26.84,78500.53,129.6,0.72417,0.00039,10.59873]
[1777657294768,26.84,78496.18,129.6,0.72245,0.00039,10.63049]
[1777657296283,26.84,78495.66,129.6,0.72224,0.00039,10.63432]
[1777657296981,26.84,78495.66,129.6,0.72224,0.00039,10.63432]
[1777657297489,26.84,78492.7,129.6,0.72106,0.00039,10.65589]
[1777657298098,26.84,78492.7,129.6,0.72106,0.00039,10.65589]
[1777657298305,26.84,78492.7,129.6,0.72106,0.00039,10.65589]
[1777657298549,26.84,78492.7,129.6,0.72106,0.00039,10.65589]
[1777657298623,26.84,78492.7,129.6,0.72106,0.00039,10.65589]
[1777657298721,26.84,78492.7,129.6,0.72106,0.00039,10.65589]
[1777657299013,26.84,78492.7,129.6,0.72106,0.00039,10.65589]
[1777657298819,26.85,78488.88,129.6,0.71954,0.0004,10.68346]
[1777657299503,26.85,78490.33,129.6,0.7201,0.0004,10.67327]
[1777657301517,26.85,78488.06,129.6,0.71919,0.0004,10.68986]
[1777657303531,26.85,78489.59,129.6,0.71978,0.0004,10.67912]
[1777657304538,26.85,78488.44,129.6,0.71932,0.0004,10.68747]
[1777657306537,26.85,78488.46,129.6,0.71932,0.0004,10.68743]
[1777657306612,26.85,78488.46,129.6,0.71932,0.0004,10.68743]
[1777657307628,26.85,78487.85,129.6,0.71908,0.0004,10.6919]
[1777657307713,26.85,78479.9,129.6,0.71591,0.0004,10.74851]
[1777657308114,26.85,78479.9,129.6,0.71591,0.0004,10.74851]
[1777657309573,26.86,78481.9,129.6,0.7167,0.0004,10.73454]
[1777657310785,26.86,78481.9,129.6,0.7167,0.0004,10.73454]
[1777657311586,26.86,78486.42,129.6,0.71848,0.0004,10.70274]
[1777657312595,26.86,78485.02,129.6,0.71792,0.0004,10.71281]
[1777657313381,26.86,78485.02,129.6,0.71792,0.0004,10.71281]
[1777657313482,26.86,78485.02,129.6,0.71792,0.0004,10.71281]
[1777657313601,26.86,78487.38,129.6,0.71885,0.0004,10.69608]
[1777657314608,26.86,78490.33,129.6,0.72001,0.0004,10.67508]
[1777657316018,26.86,78490.33,129.6,0.72001,0.0004,10.67508]
[1777657315615,26.86,78491.96,129.6,0.72064,0.00039,10.66351]
[1777657317628,26.86,78489.62,129.6,0.7197,0.0004,10.68067]
[1777657318946,26.86,78489.62,129.6,0.7197,0.0004,10.68067]
[1777657319643,26.87,78485.65,129.6,0.71811,0.0004,10.70926]
[1777657320878,26.87,78485.65,129.6,0.71811,0.0004,10.70926]
[1777657321657,26.87,78488.63,129.6,0.71928,0.0004,10.6882]
[1777657322239,26.87,78488.63,129.6,0.71928,0.0004,10.6882]
[1777657322276,26.87,78488.63,129.6,0.71928,0.0004,10.6882]
[1777657322664,26.87,78483.79,129.6,0.71736,0.0004,10.7228]
[1777657323409,26.87,78483.79,129.6,0.71736,0.0004,10.7228]
[1777657323671,26.87,78480.46,129.6,0.71603,0.0004,10.74647]
[1777657324057,26.87,78480.46,129.6,0.71603,0.0004,10.74647]
[1777657324726,26.87,78480.46,129.6,0.71603,0.0004,10.74647]
[1777657324827,26.87,78477.72,129.6,0.71494,0.0004,10.76586]
[1777657325685,26.87,78476.23,129.6,0.71434,0.0004,10.77644]
[1777657327768,26.87,78475.44,129.6,0.71401,0.0004,10.78211]
[1777657327803,26.87,78469.79,129.6,0.71175,0.0004,10.82171]
[1777657328944,26.87,78469.79,129.6,0.71175,0.0004,10.82171]
[1777657329045,26.87,78474.15,129.6,0.71348,0.0004,10.79144]
[1777657329713,26.88,78475.91,129.6,0.71418,0.0004,10.77929]
[1777657330247,26.88,78475.91,129.6,0.71418,0.0004,10.77929]
[1777657336041,26.88,78474.9,129.6,0.71372,0.0004,10.78736]
[1777657335755,26.88,78473.45,129.6,0.71313,0.0004,10.7977]
[1777657336762,26.89,78473.38,129.6,0.71309,0.0004,10.79837]
[1777657337769,26.89,78475.91,129.6,0.71409,0.0004,10.78082]
[1777657339783,26.89,78473.39,129.6,0.71307,0.0004,10.79868]
[1777657344818,26.9,78472.4,129.6,0.71263,0.0004,10.80638]
[1777657348236,26.9,78472.36,129.6,0.7126,0.0004,10.80698]
[1777657349856,26.94,78470.95,129.6,0.71178,0.0004,10.82134]
[1777657350970,26.94,78466.21,129.6,0.70987,0.0004,10.85428]
[1777657351872,26.94,78466.21,129.6,0.70987,0.0004,10.85428]
[1777657354924,26.94,78464.72,129.6,0.70934,0.0004,10.85697]
[1777657355026,26.94,78459.78,129.6,0.70735,0.0004,10.89102]
[1777657355512,26.94,78459.78,129.6,0.70735,0.0004,10.89102]
[1777657355898,26.95,78456.6,129.6,0.70605,0.0004,10.91283]
[1777657356954,26.95,78456.6,129.6,0.70605,0.0004,10.91283]
[1777657357046,26.95,78453.35,129.6,0.70473,0.0004,10.93499]
[1777657357912,26.95,78456.58,129.6,0.70603,0.0004,10.91325]
[1777657358919,26.95,78459.22,129.6,0.70708,0.0004,10.89545]
[1777657361940,26.95,78464.55,129.6,0.7092,0.0004,10.8595]
[1777657363954,26.95,78462.85,129.6,0.70851,0.0004,10.87131]
[1777657364962,26.96,78460.91,129.6,0.70772,0.0004,10.88469]
[1777657367982,26.96,78459.14,129.6,0.70699,0.0004,10.89702]
[1777657368990,26.96,78457.06,129.6,0.70615,0.0004,10.91132]
[1777657372012,26.96,78460.89,129.6,0.70766,0.0004,10.88569]
[1777657374026,26.97,78462.19,129.6,0.70817,0.0004,10.87711]
[1777657374978,26.97,78462.19,129.6,0.70817,0.0004,10.87711]
[1777657377047,26.97,78456.16,129.6,0.70571,0.0004,10.91866]
[1777657378054,26.97,78458.3,129.6,0.70656,0.0004,10.9043]
[1777657380068,26.97,78456.99,129.6,0.70603,0.0004,10.91337]
[1777657381094,26.97,78456.99,129.6,0.70603,0.0004,10.91337]
[1777657382082,26.97,78455.12,129.6,0.70527,0.0004,10.92613]
[1777657386109,26.98,78453.49,129.6,0.7046,0.0004,10.93734]
[1777657388125,26.98,78450.24,129.6,0.70327,0.0004,10.9594]
[1777657389136,26.98,78451.62,129.6,0.70382,0.0004,10.95023]
[1777657390143,26.98,78454.24,129.6,0.70488,0.0004,10.93266]
[1777657391150,26.98,78461.5,129.6,0.7078,0.0004,10.88347]
[1777657392157,26.98,78464.74,129.6,0.7091,0.0004,10.86123]
[1777657393213,26.98,78464.74,129.6,0.7091,0.0004,10.86123]
[1777657394029,26.98,78464.74,129.6,0.7091,0.0004,10.86123]
[1777657394373,26.98,78464.86,129.6,0.70915,0.0004,10.86039]
[1777657394427,26.98,78460.71,129.6,0.70748,0.0004,10.88886]
[1777657395918,26.98,78460.71,129.6,0.70748,0.0004,10.88886]
[1777657396019,26.98,78457.03,129.6,0.70599,0.0004,10.91394]
[1777657396322,26.98,78457.03,129.6,0.70599,0.0004,10.91394]
[1777657396343,26.98,78453.31,129.6,0.70448,0.0004,10.9392]
[1777657397192,26.98,78448.97,129.6,0.70273,0.00041,10.96834]
[1777657398317,26.98,78448.97,129.6,0.70273,0.00041,10.96834]
[1777657398624,26.98,78448.97,129.6,0.70273,0.00041,10.96834]
[1777657398653,26.98,78447.34,129.6,0.70206,0.00041,10.97938]
[1777657399255,26.98,78447.34,129.6,0.70206,0.00041,10.97938]
[1777657401220,26.98,78450.2,129.6,0.70321,0.0004,10.96041]
[1777657406255,26.99,78450.29,129.6,0.70323,0.0004,10.96009]
[1777657411243,26.99,78450.07,129.6,0.70323,0.0004,10.95368]
[1777657411292,26.99,78452.67,129.6,0.70428,0.0004,10.93629]
[1777657416327,26.99,78451.35,129.6,0.70371,0.0004,10.94561]
[1777657417266,26.99,78451.35,129.6,0.70371,0.0004,10.94561]
[1777657418341,26.99,78452.77,129.6,0.70428,0.0004,10.93624]
[1777657421186,27.0,78453.91,129.6,0.70473,0.0004,10.92876]
[1777657423376,27.0,78457.11,129.6,0.706,0.0004,10.90747]
[1777657424719,27.0,78457.11,129.6,0.706,0.0004,10.90747]
[1777657424733,27.0,78461.59,129.6,0.7078,0.0004,10.8771]
[1777657426397,27.0,78463.64,129.6,0.70861,0.0004,10.86334]
[1777657429578,27.0,78462.4,129.6,0.7081,0.0004,10.87198]
[1777657430894,27.0,78463.53,129.6,0.70855,0.0004,10.86429]
[1777657430997,27.0,78464.5,129.6,0.70894,0.0004,10.85769]
[1777657431929,27.0,78464.5,129.6,0.70894,0.0004,10.85769]
[1777657431945,27.0,78465.0,129.6,0.70914,0.0004,10.85431]
[1777657433445,27.0,78466.37,129.6,0.70968,0.0004,10.84494]
[1777657435499,27.0,78466.14,129.6,0.70959,0.0004,10.84653]
[1777657440495,27.01,78463.54,129.6,0.70854,0.0004,10.86442]
[1777657441631,27.01,78463.54,129.6,0.70854,0.0004,10.86442]
[1777657442569,27.01,78463.48,129.6,0.70852,0.0004,10.86482]
[1777657442571,27.01,78463.63,129.6,0.70858,0.0004,10.86379]
[1777657443516,27.01,78460.58,129.6,0.70735,0.0004,10.88468]
[1777657445897,27.01,78460.22,129.6,0.7072,0.0004,10.88719]
[1777657445998,27.01,78459.82,129.6,0.70704,0.0004,10.88996]
[1777657446505,27.01,78459.82,129.6,0.70704,0.0004,10.88996]
[1777657446537,27.01,78461.89,129.6,0.70787,0.0004,10.87592]
[1777657448551,27.01,78463.83,129.6,0.70865,0.0004,10.86264]
[1777657449491,27.01,78463.83,129.6,0.70865,0.0004,10.86264]
[1777657449558,27.01,78460.87,129.6,0.70746,0.0004,10.88292]
[1777657450264,27.01,78460.87,129.6,0.70746,0.0004,10.88292]
[1777657450565,27.01,78458.56,129.6,0.70652,0.0004,10.89868]
[1777657451571,27.01,78456.91,129.6,0.70586,0.0004,10.9099]
[1777657452555,27.01,78456.91,129.6,0.70586,0.0004,10.9099]
[1777657454355,27.01,78456.17,129.6,0.70554,0.0004,10.91514]
[1777657454696,27.01,78456.17,129.6,0.70554,0.0004,10.91514]
[1777657456370,27.01,78454.58,129.6,0.70489,0.0004,10.92608]
[1777657456941,27.01,78454.58,129.6,0.70489,0.0004,10.92608]
[1777657457647,27.01,78453.71,129.6,0.70453,0.0004,10.93204]
[1777657457664,27.01,78451.18,129.6,0.70351,0.0004,10.94912]
[1777657458898,27.01,78451.18,129.6,0.70351,0.0004,10.94912]
[1777657458937,27.01,78451.18,129.6,0.70351,0.0004,10.94912]
[1777657459024,27.01,78448.68,129.6,0.70249,0.00041,10.96592]
[1777657459631,27.01,78448.68,129.6,0.70249,0.00041,10.96592]
[1777657459732,27.02,78440.36,129.6,0.69911,0.00041,11.02114]
[1777657460295,27.02,78440.36,129.6,0.69911,0.00041,11.02114]
[1777657460634,27.02,78436.61,129.6,0.69758,0.00041,11.04576]
[1777657464339,27.01,78436.92,129.6,0.69771,0.00041,11.04369]
[1777657464570,27.01,78436.92,129.6,0.69771,0.00041,11.04369]
[1777657466341,27.01,78436.73,129.6,0.69763,0.00041,11.04489]
[1777657469698,27.01,78434.63,129.6,0.69678,0.00041,11.0585]
[1777657470327,27.01,78434.63,129.6,0.69678,0.00041,11.0585]
[1777657476747,27.01,78434.8,129.6,0.69697,0.00041,11.049]
[1777657481782,27.01,78437.23,129.6,0.69797,0.00041,11.03293]
[1777657486817,27.01,78437.99,129.6,0.69829,0.00041,11.02782]
[1777657489665,27.01,78437.91,129.6,0.69826,0.00041,11.0283]
[1777657490003,27.01,78437.91,129.6,0.69826,0.00041,11.0283]
[1777657490104,27.01,78439.62,129.6,0.69896,0.00041,11.01704]
[1777657490845,27.01,78442.41,129.6,0.7001,0.00041,10.99862]
[1777657495880,27.01,78442.3,129.6,0.70005,0.00041,10.99936]
[1777657500366,27.01,78443.18,129.6,0.70041,0.00041,10.99354]
[1777657500915,27.01,78450.13,129.6,0.70323,0.0004,10.94726]
[1777657501356,27.01,78450.13,129.6,0.70323,0.0004,10.94726]
[1777657501714,27.01,78450.13,129.6,0.70323,0.0004,10.94726]
[1777657501922,27.01,78455.0,129.6,0.70519,0.0004,10.91457]
[1777657502395,27.01,78455.0,129.6,0.70519,0.0004,10.91457]
[1777657502929,27.01,78447.29,129.6,0.70207,0.00041,10.96637]
[1777657503936,27.01,78444.57,129.6,0.70096,0.00041,10.98449]
[1777657508304,27.01,78443.64,129.6,0.70058,0.00041,10.99069]
[1777657508970,27.01,78441.77,129.6,0.69982,0.00041,11.00308]
[1777657510985,27.01,78440.47,129.6,0.69929,0.00041,11.01164]
[1777657511780,27.01,78440.47,129.6,0.69929,0.00041,11.01164]
[1777657511871,27.01,78440.47,129.6,0.69929,0.00041,11.01164]
[1777657512167,27.01,78433.81,129.6,0.69658,0.00041,11.05527]
[1777657512696,27.01,78433.81,129.6,0.69658,0.00041,11.05527]
[1777657513195,27.01,78433.81,129.6,0.69658,0.00041,11.05527]
[1777657512999,27.01,78431.85,129.6,0.69578,0.00041,11.06797]
[1777657513696,27.01,78431.85,129.6,0.69578,0.00041,11.06797]
[1777657514197,27.01,78431.85,129.6,0.69578,0.00041,11.06797]
[1777657514729,27.01,78432.25,129.6,0.69595,0.00041,11.06531]
[1777657514790,27.01,78432.25,129.6,0.69595,0.00041,11.06531]
[1777657514900,27.01,78432.25,129.6,0.69595,0.00041,11.06531]
[1777657515109,27.01,78430.56,129.6,0.69526,0.00041,11.07622]
[1777657515714,27.01,78430.56,129.6,0.69526,0.00041,11.07622]
[1777657516204,27.01,78430.56,129.6,0.69526,0.00041,11.07622]
[1777657516215,27.01,78419.29,129.6,0.69063,0.00041,11.14847]
[1777657517172,27.01,78414.85,129.6,0.68879,0.00041,11.17657]
[1777657518024,27.01,78414.85,129.6,0.68879,0.00041,11.17657]
[1777657519041,27.01,78419.76,129.6,0.69083,0.00041,11.1454]
[1777657522798,27.01,78418.87,129.6,0.69046,0.00041,11.15096]
[1777657523069,27.0,78416.19,129.6,0.68936,0.00041,11.16788]
[1777657526090,27.0,78418.29,129.6,0.69023,0.00041,11.15452]
[1777657531125,27.0,78418.42,129.6,0.69038,0.00041,11.1457]
[1777657536160,27.01,78416.95,129.6,0.68976,0.00041,11.15515]
[1777657540188,27.01,78418.58,129.6,0.69043,0.00041,11.14491]
[1777657541110,27.01,78418.58,129.6,0.69043,0.00041,11.14491]
[1777657543324,27.01,78418.19,129.6,0.69027,0.00041,11.14747]
[1777657543456,27.01,78418.19,129.6,0.69027,0.00041,11.14747]
[1777657545223,27.01,78420.06,129.6,0.69104,0.00041,11.13551]
[1777657546964,27.01,78420.02,129.6,0.69103,0.00041,11.13572]
[1777657549063,27.01,78420.06,129.6,0.69105,0.00041,11.1354]
[1777657550258,27.01,78416.86,129.6,0.68973,0.00041,11.15567]
[1777657554814,27.01,78417.26,129.6,0.68989,0.00041,11.15325]
[1777657555293,27.01,78420.18,129.6,0.69109,0.00041,11.13476]
[1777657559116,27.01,78420.91,129.6,0.69139,0.00041,11.1301]
[1777657561576,27.01,78420.27,129.6,0.69112,0.00041,11.13431]
[1777657563651,27.01,78420.4,129.6,0.69118,0.00041,11.13343]
[1777657563919,27.01,78420.4,129.6,0.69118,0.00041,11.13343]
[1777657564005,27.01,78418.27,129.6,0.6903,0.00041,11.14691]
[1777657564356,27.01,78414.84,129.6,0.68889,0.00041,11.16856]
[1777657566120,27.01,78414.84,129.6,0.68889,0.00041,11.16856]
[1777657566370,27.01,78417.62,129.6,0.69004,0.00041,11.15089]
[1777657567899,27.01,78417.62,129.6,0.69004,0.00041,11.15089]
[1777657567951,27.01,78417.62,129.6,0.69004,0.00041,11.15089]
[1777657568262,27.01,78417.62,129.6,0.69004,0.00041,11.15089]
[1777657568270,27.01,78417.62,129.6,0.69004,0.00041,11.15089]
[1777657568272,27.01,78417.62,129.6,0.69004,0.00041,11.15089]
[1777657568275,27.01,78418.12,129.6,0.69025,0.00041,11.14768]
[1777657568791,27.01,78418.12,129.6,0.69025,0.00041,11.14768]
[1777657568825,27.0,78426.63,129.6,0.69377,0.00041,11.09313]
[1777657569949,27.0,78426.63,129.6,0.69377,0.00041,11.09313]
[1777657570050,27.0,78442.91,129.6,0.70044,0.00041,10.98664]
[1777657570736,27.0,78444.39,129.6,0.70104,0.00041,10.97678]
[1777657571667,27.0,78446.11,129.6,0.70174,0.00041,10.96531]
[1777657572578,27.0,78446.11,129.6,0.70174,0.00041,10.96531]
[1777657574426,27.0,78444.28,129.6,0.701,0.00041,10.9774]
[1777657579463,27.0,78444.54,129.6,0.70112,0.00041,10.97547]
[1777657582484,27.0,78443.19,129.6,0.70058,0.00041,10.9843]
[1777657585505,27.0,78444.77,129.6,0.70123,0.00041,10.97367]
[1777657586512,27.0,78446.29,129.6,0.70185,0.00041,10.96352]
[1777657587519,27.0,78443.95,129.6,0.7009,0.00041,10.97905]
[1777657588526,27.0,78442.12,129.6,0.70016,0.00041,10.99114]
[1777657593561,26.99,78442.56,129.6,0.70046,0.00041,10.9798]
[1777657595576,26.99,78444.45,129.6,0.70123,0.00041,10.96717]
[1777657600332,26.99,78444.05,129.6,0.70107,0.00041,10.9698]
[1777657600815,26.99,78443.98,129.6,0.70104,0.00041,10.97023]
[1777657601618,26.99,78441.68,129.6,0.70011,0.00041,10.98549]
[1777657602625,26.99,78439.69,129.6,0.6993,0.00041,10.99858]
[1777657604334,26.99,78439.69,129.6,0.6993,0.00041,10.99858]
[1777657605613,26.99,78440.38,129.6,0.69958,0.00041,10.99406]
[1777657606652,26.99,78444.45,129.6,0.70123,0.00041,10.96715]
[1777657608666,26.99,78445.88,129.6,0.70181,0.00041,10.95773]
[1777657611688,26.99,78444.25,129.6,0.70114,0.00041,10.96866]
[1777657614298,27.0,78451.29,129.6,0.70399,0.00041,10.9217]
[1777657614709,27.0,78455.91,129.6,0.70586,0.0004,10.89062]
[1777657615716,27.0,78454.05,129.6,0.7051,0.0004,10.90332]
[1777657620751,27.0,78453.69,129.6,0.70494,0.0004,10.90589]
[1777657624779,27.0,78455.77,129.6,0.70578,0.0004,10.89196]
[1777657627800,27.0,78457.32,129.6,0.7064,0.0004,10.88157]
[1777657630821,27.0,78456.13,129.6,0.70591,0.0004,10.88975]
[1777657635856,27.0,78458.05,129.6,0.70667,0.0004,10.877]
[1777657640891,27.01,78457.99,129.6,0.70663,0.0004,10.87772]
[1777657645926,27.01,78456.59,129.6,0.70604,0.0004,10.88753]
[1777657646933,27.01,78455.33,129.6,0.70553,0.0004,10.89611]
[1777657647943,27.01,78451.98,129.6,0.70417,0.0004,10.91874]
[1777657648440,27.01,78451.98,129.6,0.70417,0.0004,10.91874]
[1777657648949,27.01,78440.69,129.6,0.69959,0.00041,10.99396]
[1777657649881,27.01,78440.69,129.6,0.69959,0.00041,10.99396]
[1777657649957,27.01,78441.45,129.6,0.6999,0.00041,10.9889]
[1777657653855,27.01,78441.82,129.6,0.70015,0.00041,10.97832]
[1777657654992,27.01,78434.55,129.6,0.69718,0.00041,11.02611]
[1777657655998,27.01,78431.69,129.6,0.69601,0.00041,11.04474]
[1777657657005,27.01,78433.95,129.6,0.69694,0.00041,11.03]
[1777657658013,27.01,78436.97,129.6,0.69818,0.00041,11.01022]
[1777657659330,27.01,78436.97,129.6,0.69818,0.00041,11.01022]
[1777657659395,27.01,78436.35,129.6,0.69792,0.00041,11.0143]
[1777657659883,27.01,78436.35,129.6,0.69792,0.00041,11.0143]
[1777657660066,27.01,78430.07,129.6,0.69535,0.00041,11.05524]
[1777657661168,27.01,78430.07,129.6,0.69535,0.00041,11.05524]
[1777657661360,27.01,78421.84,129.6,0.69196,0.00041,11.10818]
[1777657662041,27.01,78417.84,129.6,0.69031,0.00041,11.13371]
[1777657665062,27.01,78422.37,129.6,0.69218,0.00041,11.10477]
[1777657667403,27.01,78423.23,129.6,0.69254,0.00041,11.09926]
[1777657667894,27.01,78423.18,129.6,0.69252,0.00041,11.09958]
[1777657668395,27.01,78423.18,129.6,0.69252,0.00041,11.09958]
[1777657668083,27.01,78424.49,129.6,0.69306,0.00041,11.09118]
[1777657668529,27.01,78424.49,129.6,0.69306,0.00041,11.09118]
[1777657668894,27.01,78424.49,129.6,0.69306,0.00041,11.09118]
[1777657668895,27.01,78424.49,129.6,0.69306,0.00041,11.09118]
[1777657669089,27.01,78427.68,129.6,0.69437,0.00041,11.07065]
[1777657672399,27.01,78428.84,129.6,0.69484,0.00041,11.0632]
[1777657673118,27.01,78425.75,129.6,0.69357,0.00041,11.08319]
[1777657674903,27.01,78426.09,129.6,0.69371,0.00041,11.08102]
[1777657675132,27.01,78426.54,129.6,0.69389,0.00041,11.07814]
[1777657676405,27.01,78426.54,129.6,0.69389,0.00041,11.07814]
[1777657676905,27.01,78426.63,129.6,0.69392,0.00041,11.07765]
[1777657680754,27.02,78426.5,129.6,0.69385,0.00041,11.07887]
[1777657681410,27.02,78426.5,129.6,0.69385,0.00041,11.07887]
[1777657681247,27.02,78421.85,129.6,0.69193,0.00041,11.10879]
[1777657682181,27.02,78415.54,129.6,0.68931,0.00041,11.14892]
[1777657683188,27.02,78412.87,129.6,0.68821,0.00041,11.16576]
[1777657685202,27.02,78414.57,129.6,0.68891,0.00041,11.15509]
[1777657685422,27.02,78414.57,129.6,0.68891,0.00041,11.15509]
[1777657691423,27.02,78414.17,129.6,0.68874,0.00041,11.15772]
[1777657691810,27.02,78415.38,129.6,0.68924,0.00041,11.15012]
[1777657692332,27.02,78415.38,129.6,0.68924,0.00041,11.15012]
[1777657692409,27.02,78415.38,129.6,0.68924,0.00041,11.15012]
[1777657692364,27.02,78420.23,129.6,0.69124,0.00041,11.1194]
[1777657692927,27.02,78420.23,129.6,0.69124,0.00041,11.1194]
[1777657693258,27.02,78422.61,129.6,0.69222,0.00041,11.10427]
[1777657693927,27.02,78422.61,129.6,0.69222,0.00041,11.10427]
[1777657694186,27.02,78422.61,129.6,0.69222,0.00041,11.10427]
[1777657694428,27.02,78422.61,129.6,0.69222,0.00041,11.10427]
[1777657695929,27.02,78423.32,129.6,0.6925,0.00041,11.09984]
[1777657701314,27.02,78423.23,129.6,0.69245,0.00041,11.10073]
[1777657706349,27.03,78422.83,129.6,0.69227,0.00041,11.10351]
[1777657711384,27.03,78422.73,129.6,0.69231,0.00041,11.09629]
[1777657713398,27.03,78420.19,129.6,0.69126,0.00041,11.11261]
[1777657715389,27.03,78418.97,129.6,0.69075,0.00041,11.12042]
[1777657718232,27.03,78420.43,129.6,0.69134,0.00041,11.11131]
[1777657723469,27.04,78418.21,129.6,0.6904,0.00041,11.12578]
[1777657725482,27.04,78416.08,129.6,0.68951,0.00041,11.13936]
[1777657729979,27.04,78415.53,129.6,0.68929,0.00041,11.14274]
[1777657730064,27.04,78418.08,129.6,0.69035,0.00041,11.12655]
[1777657730479,27.04,78418.08,129.6,0.69035,0.00041,11.12655]
[1777657730518,27.04,78420.98,129.6,0.69155,0.00041,11.10812]
[1777657735357,27.04,78421.29,129.6,0.69167,0.00041,11.10625]
[1777657735553,27.04,78418.15,129.6,0.69036,0.00041,11.12634]
[1777657736559,27.04,78415.6,129.6,0.6893,0.00041,11.14252]
[1777657742602,27.04,78414.88,129.6,0.68899,0.00041,11.14727]
[1777657746458,27.04,78416.18,129.6,0.68953,0.00041,11.13914]
[1777657747723,27.04,78417.08,129.6,0.68989,0.00041,11.13354]
[1777657747749,27.04,78419.35,129.6,0.69083,0.00041,11.1192]
[1777657748503,27.04,78419.35,129.6,0.69083,0.00041,11.1192]
[1777657748530,27.04,78419.35,129.6,0.69083,0.00041,11.1192]
[1777657748644,27.04,78428.04,129.6,0.69441,0.00041,11.06361]
[1777657750331,27.04,78428.04,129.6,0.69441,0.00041,11.06361]
[1777657750357,27.04,78433.59,129.6,0.69668,0.00041,11.02768]
[1777657753679,27.04,78435.75,129.6,0.69756,0.00041,11.01368]
[1777657758331,27.04,78435.25,129.6,0.69735,0.00041,11.01696]
[1777657758823,27.04,78435.92,129.6,0.69763,0.00041,11.01259]
[1777657760144,27.04,78436.27,129.6,0.69777,0.00041,11.01031]
[1777657760213,27.04,78438.21,129.6,0.69856,0.00041,10.99761]
[1777657760728,27.04,78439.75,129.6,0.69919,0.00041,10.98751]
[1777657765763,27.05,78440.95,129.6,0.69967,0.00041,10.97976]
[1777657767011,27.05,78440.95,129.6,0.69967,0.00041,10.97976]
[1777657767777,27.05,78447.15,129.6,0.70218,0.00041,10.93875]
[1777657769790,27.05,78448.57,129.6,0.70275,0.00041,10.92942]
[1777657772435,27.05,78448.13,129.6,0.70257,0.00041,10.93244]
[1777657771805,27.05,78450.64,129.6,0.70369,0.00041,10.90752]
[1777657772943,27.05,78450.64,129.6,0.70369,0.00041,10.90752]
[1777657773274,27.05,78455.19,129.6,0.70553,0.0004,10.87698]
[1777657773819,27.05,78462.48,129.6,0.70847,0.0004,10.82746]
[1777657775833,27.05,78455.55,129.6,0.70567,0.0004,10.87456]
[1777657778356,27.05,78456.39,129.6,0.70601,0.0004,10.86889]
[1777657778385,27.05,78455.99,129.6,0.70585,0.0004,10.8716]
[1777657783890,27.05,78457.15,129.6,0.70631,0.0004,10.86381]
[1777657786911,27.05,78458.72,129.6,0.70694,0.0004,10.85323]
[1777657791946,27.05,78457.82,129.6,0.70657,0.0004,10.85947]
[1777657796983,27.05,78457.86,129.6,0.70658,0.0004,10.85932]
[1777657802022,27.05,78457.78,129.6,0.70654,0.0004,10.85999]
[1777657807057,27.05,78456.5,129.6,0.70603,0.0004,10.86864]
[1777657809071,27.05,78454.84,129.6,0.70536,0.0004,10.8798]
[1777657810078,27.05,78450.92,129.6,0.70377,0.00041,10.90611]
[1777657815113,27.05,78449.64,129.6,0.70327,0.00041,10.91441]
[1777657819141,27.05,78451.44,129.6,0.70402,0.0004,10.90211]
[1777657821699,27.05,78451.84,129.6,0.70418,0.0004,10.89933]
[1777657821832,27.05,78451.84,129.6,0.70418,0.0004,10.89933]
[1777657822161,27.05,78457.56,129.6,0.7065,0.0004,10.8607]
[1777657822720,27.05,78457.56,129.6,0.7065,0.0004,10.8607]
[1777657823169,27.05,78461.12,129.6,0.70793,0.0004,10.83651]
[1777657824176,27.05,78452.93,129.6,0.70463,0.0004,10.89195]
[1777657825182,27.05,78450.06,129.6,0.70347,0.00041,10.91117]
[1777657828205,27.05,78448.68,129.6,0.70292,0.00041,10.92022]
[1777657832233,27.04,78447.4,129.6,0.70252,0.00041,10.92026]
[1777657837431,27.04,78447.12,129.6,0.70243,0.00041,10.92183]
[1777657837532,27.04,78449.45,129.6,0.70338,0.00041,10.90618]
[1777657840335,27.04,78449.88,129.6,0.70356,0.00041,10.90317]
[1777657844325,27.04,78449.78,129.6,0.70354,0.00041,10.90357]
[1777657844427,27.04,78447.24,129.6,0.70251,0.00041,10.92049]
[1777657849578,27.03,78447.66,129.6,0.70269,0.00041,10.91752]
[1777657855422,27.03,78447.26,129.6,0.70253,0.00041,10.92015]
[1777657861437,27.03,78446.99,129.6,0.70244,0.00041,10.92167]
[1777657862294,27.03,78446.99,129.6,0.70244,0.00041,10.92167]
[1777657862346,27.03,78446.99,129.6,0.70244,0.00041,10.92167]
[1777657862381,27.03,78446.99,129.6,0.70244,0.00041,10.92167]
[1777657862444,27.03,78443.83,129.6,0.70115,0.00041,10.94276]
[1777657863172,27.03,78443.83,129.6,0.70115,0.00041,10.94276]
[1777657863186,27.03,78443.83,129.6,0.70115,0.00041,10.94276]
[1777657863451,27.03,78441.03,129.6,0.7,0.00041,10.96134]
[1777657863931,27.03,78441.03,129.6,0.7,0.00041,10.96134]
[1777657864322,27.03,78441.03,129.6,0.7,0.00041,10.96134]
[1777657864458,27.03,78445.35,129.6,0.70176,0.00041,10.93273]
[1777657864692,27.03,78445.35,129.6,0.70176,0.00041,10.93273]
[1777657867878,27.03,78446.0,129.6,0.70201,0.00041,10.92859]
[1777657867893,27.03,78446.0,129.6,0.70201,0.00041,10.92859]
[1777657868486,27.03,78451.08,129.6,0.70407,0.00041,10.89468]
[1777657868772,27.03,78451.08,129.6,0.70407,0.00041,10.89468]
[1777657869493,27.03,78457.18,129.6,0.70654,0.0004,10.85354]
[1777657870243,27.03,78457.18,129.6,0.70654,0.0004,10.85354]
[1777657870499,27.03,78462.37,129.6,0.70863,0.0004,10.81827]
[1777657871545,27.03,78462.37,129.6,0.70863,0.0004,10.81827]
[1777657871568,27.03,78466.47,129.6,0.71028,0.0004,10.79014]
[1777657872514,27.03,78467.52,129.6,0.7107,0.0004,10.78292]
[1777657876542,27.04,78468.86,129.6,0.71123,0.0004,10.77382]
[1777657881577,27.04,78469.38,129.6,0.71142,0.0004,10.77047]
[1777657883391,27.04,78469.43,129.6,0.71144,0.0004,10.77017]
[1777657883419,27.04,78469.43,129.6,0.71144,0.0004,10.77017]
[1777657883494,27.04,78469.43,129.6,0.71144,0.0004,10.77017]
[1777657883592,27.04,78474.25,129.6,0.71336,0.0004,10.73681]
[1777657883931,27.04,78474.25,129.6,0.71336,0.0004,10.73681]
[1777657884543,27.04,78474.25,129.6,0.71336,0.0004,10.73681]
[1777657884599,27.04,78475.87,129.6,0.71401,0.0004,10.72558]
[1777657885606,27.04,78472.55,129.6,0.71268,0.0004,10.74875]
[1777657886531,27.04,78472.55,129.6,0.71268,0.0004,10.74875]
[1777657886613,27.04,78468.22,129.6,0.71094,0.0004,10.77878]
[1777657886829,27.04,78468.22,129.6,0.71094,0.0004,10.77878]
[1777657887525,27.04,78468.22,129.6,0.71094,0.0004,10.77878]
[1777657887570,27.04,78468.22,129.6,0.71094,0.0004,10.77878]
[1777657887620,27.04,78459.58,129.6,0.70746,0.0004,10.838]
[1777657887688,27.04,78459.58,129.6,0.70746,0.0004,10.838]
[1777657888354,27.04,78459.58,129.6,0.70746,0.0004,10.838]
[1777657889213,27.04,78451.97,129.6,0.70438,0.00041,10.88963]
[1777657890133,27.04,78451.97,129.6,0.70438,0.00041,10.88963]
[1777657890296,27.04,78448.75,129.6,0.70307,0.00041,10.9113]
[1777657890744,27.04,78448.75,129.6,0.70307,0.00041,10.9113]
[1777657891450,27.04,78442.98,129.6,0.70082,0.00041,10.94156]
[1777657891647,27.04,78438.96,129.6,0.69918,0.00041,10.9681]
[1777657893662,27.04,78436.37,129.6,0.69812,0.00041,10.98514]
[1777657896331,27.05,78436.0,129.6,0.69796,0.00041,10.98765]
[1777657896683,27.05,78440.03,129.6,0.6996,0.00041,10.96131]
[1777657897739,27.05,78440.03,129.6,0.6996,0.00041,10.96131]
[1777657900331,27.05,78440.6,129.6,0.69984,0.00041,10.95758]
[1777657904739,27.05,78443.29,129.6,0.70093,0.00041,10.93985]
[1777657909774,27.05,78443.39,129.6,0.70096,0.00041,10.93933]
[1777657912335,27.05,78442.87,129.6,0.70075,0.00041,10.9428]
[1777657913268,27.05,78443.26,129.6,0.7009,0.00041,10.94024]
[1777657913505,27.05,78450.71,129.6,0.70393,0.00041,10.8906]
[1777657914358,27.05,78460.81,129.6,0.70802,0.0004,10.82222]
[1777657914809,27.05,78457.55,129.6,0.70671,0.0004,10.84436]
[1777657915816,27.05,78459.41,129.6,0.70746,0.0004,10.83168]
[1777657917892,27.05,78464.27,129.6,0.70942,0.0004,10.79845]
[1777657918899,27.05,78466.64,129.6,0.71037,0.0004,10.78218]
[1777657920243,27.05,78466.64,129.6,0.71037,0.0004,10.78218]
[1777657920323,27.05,78472.5,129.6,0.71272,0.0004,10.74173]
[1777657921608,27.05,78475.22,129.6,0.7138,0.0004,10.72288]
[1777657921923,27.05,78478.48,129.6,0.7151,0.0004,10.70021]
[1777657922928,27.05,78480.87,129.6,0.71604,0.0004,10.68356]
[1777657924189,27.05,78480.87,129.6,0.71604,0.0004,10.68356]
[1777657924315,27.05,78480.87,129.6,0.71604,0.0004,10.68356]
[1777657924497,27.05,78480.87,129.6,0.71604,0.0004,10.68356]
[1777657924511,27.05,78482.68,129.6,0.71676,0.0004,10.67086]
[1777657924947,27.05,78486.52,129.6,0.71828,0.0004,10.64371]
[1777657926344,27.05,78486.52,129.6,0.71828,0.0004,10.64371]
[1777657926374,27.05,78489.12,129.6,0.71931,0.0004,10.62524]
[1777657927407,27.05,78492.35,129.6,0.72059,0.00039,10.60224]
[1777657928021,27.05,78492.35,129.6,0.72059,0.00039,10.60224]
[1777657928124,27.05,78494.91,129.6,0.7216,0.00039,10.58396]
[1777657933003,27.05,78496.73,129.6,0.72231,0.00039,10.57102]
[1777657935017,27.05,78495.33,129.6,0.72176,0.00039,10.58108]
[1777657938038,27.05,78498.02,129.6,0.72281,0.00039,10.56176]
[1777657940524,27.05,78498.52,129.6,0.72301,0.00039,10.55823]
[1777657940597,27.05,78500.75,129.6,0.72388,0.00039,10.54224]
[1777657941063,27.05,78504.45,129.6,0.72532,0.00039,10.51558]
[1777657942070,27.05,78501.91,129.6,0.72432,0.00039,10.53407]
[1777657943383,27.05,78501.91,129.6,0.72432,0.00039,10.53407]
[1777657943801,27.05,78501.0,129.6,0.72396,0.00039,10.54073]
[1777657943939,27.05,78501.0,129.6,0.72396,0.00039,10.54073]
[1777657944201,27.05,78501.0,129.6,0.72396,0.00039,10.54073]
[1777657944420,27.05,78501.0,129.6,0.72396,0.00039,10.54073]
[1777657944599,27.05,78501.0,129.6,0.72396,0.00039,10.54073]
[1777657944663,27.05,78501.0,129.6,0.72396,0.00039,10.54073]
[1777657944600,27.05,78496.52,129.6,0.7222,0.00039,10.57305]
[1777657947133,27.05,78495.98,129.6,0.72198,0.00039,10.57703]
[1777657947920,27.05,78495.47,129.6,0.72178,0.00039,10.58073]
[1777657948112,27.05,78491.93,129.6,0.72038,0.00039,10.60607]
[1777657948799,27.05,78491.93,129.6,0.72038,0.00039,10.60607]
[1777657948843,27.05,78491.93,129.6,0.72038,0.00039,10.60607]
[1777657949193,27.05,78491.93,129.6,0.72038,0.00039,10.60607]
[1777657949544,27.05,78491.93,129.6,0.72038,0.00039,10.60607]
[1777657949756,27.05,78492.09,129.6,0.72044,0.00039,10.60495]
[1777657949995,27.05,78492.09,129.6,0.72044,0.00039,10.60495]
[1777657950126,27.06,78494.53,129.6,0.7214,0.00039,10.58755]
[1777657951150,27.06,78494.53,129.6,0.7214,0.00039,10.58755]
[1777657951239,27.06,78494.53,129.6,0.7214,0.00039,10.58755]
[1777657952140,27.06,78500.9,129.6,0.72401,0.00039,10.5335]
[1777657953230,27.06,78500.9,129.6,0.72401,0.00039,10.5335]
[1777657953394,27.06,78505.85,129.6,0.72595,0.00039,10.49776]
[1777657954156,27.06,78507.73,129.6,0.72667,0.00039,10.48422]
[1777657955163,27.06,78505.91,129.6,0.72596,0.00039,10.4976]
[1777657955988,27.06,78505.91,129.6,0.72596,0.00039,10.4976]
[1777657957323,27.06,78504.99,129.6,0.72559,0.00039,10.5044]
[1777657961448,27.06,78504.72,129.6,0.72546,0.00039,10.50684]
[1777657962212,27.06,78506.85,129.6,0.72628,0.00039,10.49162]
[1777657962794,27.06,78506.85,129.6,0.72628,0.00039,10.49162]
[1777657963648,27.06,78506.85,129.6,0.72628,0.00039,10.49162]
[1777657964226,27.07,78508.04,129.6,0.72673,0.00039,10.48325]
[1777657965633,27.07,78508.04,129.6,0.72673,0.00039,10.48325]
[1777657965233,27.07,78506.29,129.6,0.72604,0.00039,10.49611]
[1777657966576,27.07,78506.29,129.6,0.72604,0.00039,10.49611]
[1777657966592,27.07,78503.39,129.6,0.7249,0.00039,10.51725]
[1777657967247,27.07,78501.64,129.6,0.72421,0.00039,10.52989]
[1777657968254,27.07,78504.77,129.6,0.72544,0.00039,10.50725]
[1777657969597,27.07,78504.77,129.6,0.72544,0.00039,10.50725]
[1777657969651,27.07,78506.97,129.6,0.7263,0.00039,10.4913]
[1777657971593,27.07,78505.79,129.6,0.72583,0.00039,10.49992]
[1777657973356,27.07,78505.84,129.6,0.72585,0.00039,10.49957]
[1777657973392,27.07,78504.73,129.6,0.72542,0.00039,10.50764]
[1777657973869,27.07,78504.73,129.6,0.72542,0.00039,10.50764]
[1777657974306,27.07,78486.46,129.6,0.71823,0.0004,10.63848]
[1777657975453,27.07,78486.46,129.6,0.71823,0.0004,10.63848]
[1777657975554,27.07,78481.79,129.6,0.71638,0.0004,10.67133]
[1777657979971,27.07,78481.59,129.6,0.71631,0.0004,10.67242]
[1777657980348,27.07,78479.63,129.6,0.71554,0.0004,10.68606]
[1777657980947,27.07,78479.63,129.6,0.71554,0.0004,10.68606]
[1777657981524,27.07,78473.91,129.6,0.71326,0.0004,10.7259]
[1777657982362,27.07,78471.7,129.6,0.71238,0.0004,10.74121]
[1777657986390,27.06,78474.58,129.6,0.71355,0.0004,10.72097]
[1777657987262,27.06,78474.58,129.6,0.71355,0.0004,10.72097]
[1777657987397,27.06,78476.7,129.6,0.71439,0.0004,10.7062]
[1777657989411,27.06,78474.56,129.6,0.71354,0.0004,10.72111]
[1777657990418,27.06,78472.8,129.6,0.71284,0.0004,10.73332]
[1777657993409,27.06,78472.51,129.6,0.71272,0.0004,10.73528]
[1777657994446,27.06,78470.9,129.6,0.71208,0.0004,10.74637]
[1777657995152,27.06,78470.9,129.6,0.71208,0.0004,10.74637]
[1777657995555,27.06,78470.9,129.6,0.71208,0.0004,10.74637]
[1777657995635,27.06,78464.54,129.6,0.70953,0.0004,10.79011]
[1777657996118,27.06,78464.54,129.6,0.70953,0.0004,10.79011]
[1777657996208,27.06,78464.54,129.6,0.70953,0.0004,10.79011]
[1777657996543,27.06,78464.54,129.6,0.70953,0.0004,10.79011]
[1777657996604,27.06,78464.54,129.6,0.70953,0.0004,10.79011]
[1777657996705,27.06,78476.37,129.6,0.71427,0.0004,10.70843]
[1777657996929,27.06,78476.37,129.6,0.71427,0.0004,10.70843]
[1777657997170,27.06,78476.37,129.6,0.71427,0.0004,10.70843]
[1777657997235,27.06,78476.37,129.6,0.71427,0.0004,10.70843]
[1777657997331,27.06,78476.37,129.6,0.71427,0.0004,10.70843]
[1777657997467,27.06,78493.33,129.6,0.72098,0.00039,10.58884]
[1777657997798,27.06,78493.33,129.6,0.72098,0.00039,10.58884]
[1777657998213,27.06,78493.33,129.6,0.72098,0.00039,10.58884]
[1777657998273,27.06,78493.33,129.6,0.72098,0.00039,10.58884]
[1777657998414,27.06,78493.33,129.6,0.72098,0.00039,10.58884]
[1777657998474,27.06,78494.64,129.6,0.72149,0.00039,10.57959]
[1777658000488,27.06,78496.72,129.6,0.72231,0.00039,10.56476]
[1777658000872,27.06,78496.72,129.6,0.72231,0.00039,10.56476]
[1777658001130,27.06,78496.72,129.6,0.72231,0.00039,10.56476]
[1777658001437,27.06,78496.72,129.6,0.72231,0.00039,10.56476]
[1777658001517,27.06,78517.87,129.6,0.73056,0.00039,10.41105]
[1777658002111,27.06,78517.87,129.6,0.73056,0.00039,10.41105]
[1777658002233,27.06,78517.87,129.6,0.73056,0.00039,10.41105]
[1777658002518,27.07,78522.1,129.6,0.73219,0.00039,10.37984]
[1777658002849,27.07,78522.1,129.6,0.73219,0.00039,10.37984]
[1777658003391,27.07,78522.1,129.6,0.73219,0.00039,10.37984]
[1777658003525,27.07,78524.38,129.6,0.73307,0.00039,10.363]
[1777658004327,27.07,78524.38,129.6,0.73307,0.00039,10.363]
[1777658004532,27.07,78523.08,129.6,0.73256,0.00039,10.37272]
[1777658005046,27.07,78523.08,129.6,0.73256,0.00039,10.37272]
[1777658005538,27.07,78525.18,129.6,0.73337,0.00039,10.35721]
[1777658007552,27.07,78519.7,129.6,0.73125,0.00039,10.39797]
[1777658007822,27.07,78519.7,129.6,0.73125,0.00039,10.39797]
[1777658008005,27.07,78519.7,129.6,0.73125,0.00039,10.39797]
[1777658008068,27.07,78519.7,129.6,0.73125,0.00039,10.39797]
[1777658008559,27.07,78521.1,129.6,0.73178,0.00039,10.38767]
[1777658011050,27.07,78521.89,129.6,0.73208,0.00039,10.38193]
[1777658011587,27.07,78524.53,129.6,0.73322,0.00039,10.35397]
[1777658012594,27.07,78525.8,129.6,0.7337,0.00039,10.34461]
[1777658013979,27.07,78525.85,129.6,0.73372,0.00039,10.34433]
[1777658015723,27.07,78525.54,129.6,0.73359,0.00039,10.34673]
[1777658015732,27.07,78525.54,129.6,0.73359,0.00039,10.34673]
[1777658015615,27.07,78531.29,129.6,0.7358,0.00038,10.30392]
[1777658016513,27.07,78531.29,129.6,0.7358,0.00038,10.30392]
[1777658016622,27.07,78537.33,129.6,0.73811,0.00038,10.25854]
[1777658017629,27.07,78543.97,129.6,0.74063,0.00038,10.20846]
[1777658017846,27.07,78543.97,129.6,0.74063,0.00038,10.20846]
[1777658018636,27.07,78554.93,129.6,0.74477,0.00038,10.12485]
[1777658018937,27.07,78554.93,129.6,0.74477,0.00038,10.12485]
[1777658019333,27.07,78554.93,129.6,0.74477,0.00038,10.12485]
[1777658019643,27.07,78559.13,129.6,0.74635,0.00038,10.09259]
[1777658021657,27.07,78558.15,129.6,0.74597,0.00038,10.10035]
[1777658022664,27.08,78552.91,129.6,0.74399,0.00038,10.14071]
[1777658023671,27.08,78548.97,129.6,0.7425,0.00038,10.17093]
[1777658024758,27.08,78548.97,129.6,0.7425,0.00038,10.17093]
[1777658024678,27.08,78541.61,129.6,0.73971,0.00038,10.22692]
[1777658025161,27.08,78541.61,129.6,0.73971,0.00038,10.22692]
[1777658025272,27.08,78541.61,129.6,0.73971,0.00038,10.22692]
[1777658025685,27.08,78535.75,129.6,0.73746,0.00038,10.27138]
[1777658026692,27.08,78534.31,129.6,0.7369,0.00038,10.28239]
[1777658027110,27.08,78534.31,129.6,0.7369,0.00038,10.28239]
[1777658027431,27.08,78534.31,129.6,0.7369,0.00038,10.28239]
[1777658027715,27.08,78534.31,129.6,0.7369,0.00038,10.28239]
[1777658027699,27.08,78520.4,129.6,0.73154,0.00039,10.38611]
[1777658028239,27.08,78520.4,129.6,0.73154,0.00039,10.38611]
[1777658028555,27.08,78520.4,129.6,0.73154,0.00039,10.38611]
[1777658028706,27.09,78511.79,129.6,0.72811,0.00039,10.45127]
[1777658029713,27.09,78512.8,129.6,0.72849,0.00039,10.44401]
[1777658030720,27.09,78513.72,129.6,0.72885,0.00039,10.43722]
[1777658031727,27.09,78512.52,129.6,0.72839,0.00039,10.44595]
[1777658033741,27.09,78514.89,129.6,0.72931,0.00039,10.42851]
[1777658038776,27.09,78511.22,129.6,0.72789,0.00039,10.45531]
[1777658039783,27.09,78505.84,129.6,0.72579,0.00039,10.4945]
[1777658040789,27.09,78507.03,129.6,0.72625,0.00039,10.48592]
[1777658041172,27.09,78507.03,129.6,0.72625,0.00039,10.48592]
[1777658041288,27.09,78507.03,129.6,0.72625,0.00039,10.48592]
[1777658041349,27.09,78507.03,129.6,0.72625,0.00039,10.48592]
[1777658041722,27.09,78507.03,129.6,0.72625,0.00039,10.48592]
[1777658042177,27.09,78507.03,129.6,0.72625,0.00039,10.48594]
[1777658042659,27.09,78493.53,129.6,0.72095,0.00039,10.58318]
[1777658043289,27.09,78488.57,129.6,0.719,0.0004,10.61844]
[1777658045826,27.09,78487.04,129.6,0.7184,0.0004,10.62915]
[1777658047571,27.09,78487.04,129.6,0.7184,0.0004,10.62915]
[1777658047816,27.09,78488.07,129.6,0.71881,0.0004,10.62182]
[1777658047918,27.09,78490.96,129.6,0.71995,0.00039,10.60131]
[1777658048847,27.09,78493.33,129.6,0.72088,0.00039,10.58445]
[1777658051558,27.09,78493.81,129.6,0.72107,0.00039,10.58103]
[1777658051649,27.09,78492.26,129.6,0.72046,0.00039,10.59211]
[1777658052875,27.09,78489.89,129.6,0.71952,0.00039,10.60897]
[1777658056530,27.09,78489.24,129.6,0.71927,0.0004,10.61356]
[1777658057805,27.09,78489.54,129.6,0.71939,0.00039,10.61142]
[1777658056903,27.09,78492.76,129.6,0.72066,0.00039,10.58854]
[1777658057914,27.09,78500.01,129.6,0.72351,0.00039,10.53664]
[1777658058919,27.09,78504.69,129.6,0.72534,0.00039,10.50295]
[1777658060000,27.09,78504.69,129.6,0.72534,0.00039,10.50295]
[1777658061120,27.09,78504.75,129.6,0.72535,0.00039,10.50262]
[1777658062682,27.1,78504.34,129.6,0.72519,0.00039,10.50568]
[1777658062758,27.1,78505.41,129.6,0.7256,0.00039,10.49804]
[1777658062949,27.1,78510.94,129.6,0.72775,0.00039,10.45796]
[1777658063956,27.1,78513.95,129.6,0.72892,0.00039,10.43602]
[1777658064963,27.1,78512.7,129.6,0.72843,0.00039,10.44523]
[1777658065970,27.1,78514.36,129.6,0.72907,0.00039,10.43315]
[1777658066977,27.1,78512.2,129.6,0.72823,0.00039,10.44902]
[1777658067984,27.1,78508.48,129.6,0.72678,0.00039,10.47618]
[1777658068991,27.1,78506.19,129.6,0.72588,0.00039,10.49284]
[1777658072014,27.1,78507.92,129.6,0.72665,0.00039,10.47226]
[1777658073022,27.1,78508.82,129.6,0.727,0.00039,10.46586]
[1777658074026,27.1,78507.49,129.6,0.72647,0.00039,10.47567]
[1777658075608,27.1,78507.49,129.6,0.72647,0.00039,10.47567]
[1777658075709,27.11,78507.5,129.6,0.72647,0.00039,10.47574]
[1777658077047,27.11,78508.75,129.6,0.72694,0.00039,10.46684]
[1777658082082,27.11,78510.28,129.6,0.72753,0.00039,10.4559]
[1777658084097,27.11,78513.42,129.6,0.72875,0.00039,10.43307]
[1777658087118,27.11,78511.87,129.6,0.72812,0.00039,10.44481]
[1777658092152,27.11,78512.15,129.6,0.72822,0.00039,10.44306]
[1777658093916,27.11,78512.44,129.6,0.72833,0.00039,10.441]
[1777658094167,27.11,78512.25,129.6,0.72825,0.00039,10.44245]
[1777658097187,27.12,78510.43,129.6,0.72753,0.00039,10.45589]
[1777658098194,27.12,78514.66,129.6,0.72917,0.00039,10.42505]
[1777658099768,27.12,78514.66,129.6,0.72917,0.00039,10.42505]
[1777658099202,27.12,78516.28,129.6,0.7298,0.00039,10.41317]
[1777658104237,27.12,78519.8,129.6,0.73115,0.00039,10.38758]
[1777658105848,27.12,78519.8,129.6,0.73115,0.00039,10.38758]
[1777658105244,27.12,78521.86,129.6,0.73194,0.00039,10.3724]
[1777658106251,27.12,78520.68,129.6,0.73149,0.00039,10.38114]
[1777658107258,27.12,78516.17,129.6,0.72974,0.00039,10.41432]
[1777658108265,27.12,78513.79,129.6,0.72882,0.00039,10.43174]
[1777658109271,27.12,78515.21,129.6,0.72937,0.00039,10.42131]
[1777658113300,27.12,78516.56,129.6,0.7299,0.00039,10.41133]
[1777658115314,27.12,78515.57,129.6,0.72952,0.00039,10.41856]
[1777658117327,27.12,78516.45,129.6,0.72986,0.00039,10.41207]
[1777658122362,27.12,78516.34,129.6,0.72982,0.00039,10.41279]
[1777658125384,27.12,78521.05,129.6,0.73164,0.00039,10.37818]
[1777658126391,27.12,78524.31,129.6,0.7329,0.00039,10.35409]
[1777658129412,27.12,78521.35,129.6,0.73175,0.00039,10.37608]
[1777658130419,27.12,78517.86,129.6,0.7304,0.00039,10.4018]
[1777658132433,27.12,78514.56,129.6,0.72923,0.00039,10.41775]
[1777658134447,27.12,78515.83,129.6,0.72971,0.00039,10.40878]
[1777658136460,27.12,78514.51,129.6,0.72918,0.00039,10.41879]
[1777658137467,27.12,78513.61,129.6,0.72882,0.00039,10.42553]
[1777658142503,27.13,78509.25,129.6,0.72708,0.00039,10.4581]
[1777658143510,27.13,78507.29,129.6,0.72631,0.00039,10.47245]
[1777658145524,27.13,78506.01,129.6,0.7258,0.00039,10.48195]
[1777658147538,27.13,78505.02,129.6,0.7254,0.00039,10.48931]
[1777658148545,27.14,78506.5,129.6,0.72598,0.00039,10.4787]
[1777658149552,27.14,78507.57,129.6,0.72639,0.00039,10.47105]
[1777658151566,27.14,78508.76,129.6,0.72684,0.00039,10.46263]
[1777658152572,27.14,78507.82,129.6,0.72647,0.00039,10.46957]
[1777658156788,27.14,78508.54,129.6,0.72673,0.00039,10.46468]
[1777658156889,27.14,78510.15,129.6,0.72735,0.00039,10.45309]
[1777658157214,27.14,78510.15,129.6,0.72735,0.00039,10.45309]
[1777658157608,27.14,78514.27,129.6,0.72895,0.00039,10.42318]
[1777658158616,27.14,78520.12,129.6,0.73121,0.00039,10.38033]
[1777658160630,27.14,78518.83,129.6,0.7307,0.00039,10.39002]
[1777658163112,27.15,78519.32,129.6,0.73088,0.00039,10.3865]
[1777658165173,27.14,78519.51,129.6,0.73096,0.00039,10.38506]
[1777658165522,27.14,78519.51,129.6,0.73096,0.00039,10.38506]
[1777658166671,27.14,78517.57,129.6,0.73021,0.00039,10.39928]
[1777658168922,27.14,78518.3,129.6,0.73049,0.00039,10.39389]
[1777658169389,27.14,78518.33,129.6,0.73051,0.00039,10.39365]
[1777658169758,27.14,78518.33,129.6,0.73051,0.00039,10.39365]
[1777658169850,27.14,78520.24,129.6,0.73125,0.00039,10.37958]
[1777658170243,27.14,78520.24,129.6,0.73125,0.00039,10.37958]
[1777658170425,27.14,78520.24,129.6,0.73125,0.00039,10.37958]
[1777658170700,27.14,78523.09,129.6,0.73235,0.00039,10.35856]
[1777658171707,27.14,78528.64,129.6,0.73448,0.00038,10.31744]
[1777658173329,27.14,78528.25,129.6,0.73433,0.00038,10.32039]
[1777658173818,27.14,78528.25,129.6,0.73433,0.00038,10.32039]
[1777658173843,27.14,78528.75,129.6,0.73452,0.00038,10.31673]
[1777658174136,27.14,78528.75,129.6,0.73452,0.00038,10.31673]
[1777658174384,27.14,78528.75,129.6,0.73452,0.00038,10.31673]
[1777658174447,27.14,78528.75,129.6,0.73452,0.00038,10.31673]
[1777658174606,27.14,78528.75,129.6,0.73452,0.00038,10.31673]
[1777658174617,27.14,78528.75,129.6,0.73452,0.00038,10.31673]
[1777658174886,27.15,78532.67,129.6,0.73602,0.00038,10.28757]
[1777658175435,27.15,78532.67,129.6,0.73602,0.00038,10.28757]
[1777658175735,27.15,78536.83,129.6,0.7376,0.00038,10.2565]
[1777658176431,27.15,78536.83,129.6,0.7376,0.00038,10.2565]
[1777658176541,27.15,78536.83,129.6,0.7376,0.00038,10.2565]
[1777658176592,27.15,78536.83,129.6,0.7376,0.00038,10.2565]
[1777658176848,27.15,78536.83,129.6,0.7376,0.00038,10.2565]
[1777658176932,27.15,78536.83,129.6,0.7376,0.00038,10.2565]
[1777658177915,27.15,78536.28,129.6,0.73739,0.00038,10.26075]
[1777658177749,27.15,78539.84,129.6,0.73874,0.00038,10.23411]
[1777658179632,27.15,78540.65,129.6,0.73904,0.00038,10.22815]
[1777658179649,27.15,78540.65,129.6,0.73904,0.00038,10.22815]
[1777658179763,27.15,78547.74,129.6,0.74173,0.00038,10.17443]
[1777658180630,27.15,78547.74,129.6,0.74173,0.00038,10.17443]
[1777658180747,27.15,78547.74,129.6,0.74173,0.00038,10.17443]
[1777658180770,27.15,78551.53,129.6,0.74317,0.00038,10.14557]
[1777658183419,27.15,78552.33,129.6,0.74347,0.00038,10.1395]
[1777658183438,27.15,78552.33,129.6,0.74347,0.00038,10.1395]
[1777658187340,27.15,78552.79,129.6,0.74363,0.00038,10.1362]
[1777658188826,27.15,78554.66,129.6,0.74433,0.00038,10.12197]
[1777658190840,27.15,78557.06,129.6,0.74523,0.00038,10.10367]
[1777658191847,27.15,78557.91,129.6,0.74567,0.00038,10.08867]
[1777658196882,27.15,78559.72,129.6,0.74633,0.00037,10.07515]
[1777658199286,27.15,78559.19,129.6,0.74612,0.00038,10.07939]
[1777658199640,27.15,78559.19,129.6,0.74612,0.00038,10.07939]
[1777658200297,27.15,78559.08,129.6,0.74608,0.00038,10.08032]
[1777658200924,27.15,78559.08,129.6,0.74608,0.00038,10.08032]
[1777658201339,27.15,78558.8,129.6,0.74597,0.00038,10.08256]
[1777658201552,27.15,78558.8,129.6,0.74597,0.00038,10.08256]
[1777658202935,27.16,78563.75,129.6,0.74781,0.00037,10.04461]
[1777658203942,27.16,78566.73,129.6,0.74892,0.00037,10.02165]
[1777658205213,27.16,78566.29,129.6,0.74875,0.00037,10.02518]
[1777658205956,27.16,78575.07,129.6,0.75201,0.00037,9.95698]
[1777658206701,27.16,78575.07,129.6,0.75201,0.00037,9.95698]
[1777658206966,27.16,78578.09,129.6,0.75313,0.00037,9.9334]
[1777658207125,27.16,78578.09,129.6,0.75313,0.00037,9.9334]
[1777658207971,27.16,78573.26,129.6,0.75133,0.00037,9.97122]
[1777658208683,27.16,78573.26,129.6,0.75133,0.00037,9.97122]
[1777658209183,27.16,78573.26,129.6,0.75133,0.00037,9.97134]
[1777658209376,27.16,78573.26,129.6,0.75133,0.00037,9.97134]
[1777658209531,27.16,78573.26,129.6,0.75133,0.00037,9.97134]
[1777658209621,27.16,78575.9,129.6,0.7523,0.00037,9.95082]
[1777658209985,27.16,78575.14,129.6,0.75202,0.00037,9.95676]
[1777658210992,27.16,78574.53,129.6,0.7518,0.00037,9.96151]
[1777658211999,27.16,78575.31,129.6,0.75208,0.00037,9.9554]
[1777658213006,27.16,78576.79,129.6,0.75263,0.00037,9.94381]
[1777658215908,27.16,78576.39,129.6,0.75249,0.00037,9.94692]
[1777658216045,27.16,78576.39,129.6,0.75249,0.00037,9.94692]
[1777658215020,27.16,78575.21,129.6,0.75205,0.00037,9.95613]
[1777658217189,27.16,78575.53,129.6,0.75217,0.00037,9.95363]
[1777658217460,27.16,78575.53,129.6,0.75217,0.00037,9.95363]
[1777658217501,27.16,78572.78,129.6,0.75114,0.00037,9.97538]
[1777658218568,27.16,78572.78,129.6,0.75114,0.00037,9.97538]
[1777658218608,27.16,78569.43,129.6,0.74988,0.00037,10.00162]
[1777658219051,27.16,78568.82,129.6,0.74965,0.00037,10.00636]
[1777658220053,27.16,78568.82,129.6,0.74965,0.00037,10.00636]
[1777658220101,27.16,78568.82,129.6,0.74965,0.00037,10.00636]
[1777658220149,27.16,78567.64,129.6,0.7492,0.00037,10.01583]
[1777658221065,27.16,78571.53,129.6,0.75064,0.00037,9.98577]
[1777658222113,27.17,78575.85,129.6,0.75224,0.00037,9.95217]
[1777658223079,27.17,78572.29,129.6,0.75091,0.00037,9.98013]
[1777658224086,27.17,78570.73,129.6,0.75033,0.00037,9.99232]
[1777658225093,27.17,78563.59,129.6,0.74766,0.00037,10.04777]
[1777658226100,27.17,78561.14,129.6,0.74674,0.00037,10.06676]
[1777658227107,27.17,78558.89,129.6,0.74589,0.00037,10.08414]
[1777658228114,27.17,78563.2,129.6,0.7475,0.00037,10.05105]
[1777658229122,27.17,78571.98,129.6,0.75077,0.00037,9.98317]
[1777658231136,27.17,78571.11,129.6,0.75042,0.00037,9.9903]
[1777658232949,27.17,78571.11,129.6,0.75042,0.00037,9.9903]
[1777658232144,27.17,78570.4,129.6,0.75015,0.00037,9.996]
[1777658233151,27.17,78568.84,129.6,0.74956,0.00037,10.00827]
[1777658234158,27.17,78567.64,129.6,0.74912,0.00037,10.01761]
[1777658238186,27.18,78566.04,129.6,0.74851,0.00037,10.03012]
[1777658239193,27.18,78563.68,129.6,0.74763,0.00037,10.04837]
[1777658240200,27.18,78562.22,129.6,0.74709,0.00037,10.05962]
[1777658241210,27.18,78563.35,129.6,0.7475,0.00037,10.05101]
[1777658242550,27.18,78563.35,129.6,0.7475,0.00037,10.05101]
[1777658242651,27.18,78565.27,129.6,0.74822,0.00037,10.03631]
[1777658246207,27.18,78564.98,129.6,0.74809,0.00037,10.03892]
[1777658246243,27.18,78562.89,129.6,0.7473,0.00037,10.05516]
[1777658250272,27.18,78561.83,129.6,0.74689,0.00037,10.06373]
[1777658252687,27.18,78560.11,129.6,0.74636,0.00037,10.06858]
[1777658254300,27.19,78561.46,129.6,0.74686,0.00037,10.05838]
[1777658255307,27.19,78565.73,129.6,0.74845,0.00037,10.02556]
[1777658256314,27.19,78568.31,129.6,0.7494,0.00037,10.00574]
[1777658261349,27.19,78568.39,129.6,0.74939,0.00037,10.00589]
[1777658262356,27.19,78571.11,129.6,0.7504,0.00037,9.98495]
[1777658263362,27.19,78572.86,129.6,0.75104,0.00037,9.97152]
[1777658264370,27.19,78573.43,129.6,0.75124,0.00037,9.96727]
[1777658266304,27.2,78573.27,129.6,0.75117,0.00037,9.9687]
[1777658266518,27.2,78573.27,129.6,0.75117,0.00037,9.9687]
[1777658267101,27.2,78573.33,129.6,0.75119,0.00037,9.96842]
[1777658267436,27.2,78574.12,129.6,0.75147,0.00037,9.96246]
[1777658269313,27.2,78574.19,129.6,0.75149,0.00037,9.96211]
[1777658270456,27.2,78574.33,129.6,0.75154,0.00037,9.96109]
[1777658272800,27.2,78575.18,129.6,0.75184,0.00037,9.95475]
[1777658272887,27.2,78575.39,129.6,0.75191,0.00037,9.95331]
[1777658273205,27.2,78575.39,129.6,0.75191,0.00037,9.95331]
[1777658273213,27.2,78575.39,129.6,0.75191,0.00037,9.95331]
[1777658276355,27.2,78574.24,129.6,0.75146,0.00037,9.96263]
[1777658278474,27.21,78570.96,129.6,0.75024,0.00037,9.98834]
[1777658279481,27.21,78569.36,129.6,0.74964,0.00037,10.00081]
[1777658282502,27.21,78571.48,129.6,0.75041,0.00037,9.98472]
[1777658287537,27.21,78570.86,129.6,0.75014,0.00037,9.99033]
[1777658292573,27.22,78572.13,129.6,0.75058,0.00037,9.98122]
[1777658293581,27.22,78573.64,129.6,0.75113,0.00037,9.96966]
[1777658294588,27.22,78577.33,129.6,0.75249,0.00037,9.94101]
[1777658295595,27.22,78582.73,129.6,0.75447,0.00037,9.89901]
[1777658296602,27.22,78586.16,129.6,0.75573,0.00037,9.87211]
[1777658298616,27.22,78587.98,129.6,0.75639,0.00037,9.85793]
[1777658302644,27.22,78586.19,129.6,0.75572,0.00037,9.8723]
[1777658307611,27.22,78585.55,129.6,0.75547,0.00037,9.87763]
[1777658307737,27.22,78585.55,129.6,0.75547,0.00037,9.87763]
[1777658308008,27.22,78585.55,129.6,0.75547,0.00037,9.87763]
[1777658308688,27.23,78582.7,129.6,0.75442,0.00037,9.90013]
[1777658310702,27.23,78575.87,129.6,0.75189,0.00037,9.95377]
[1777658311784,27.23,78575.87,129.6,0.75189,0.00037,9.95377]
[1777658311874,27.23,78558.42,129.6,0.74551,0.00037,10.07998]
[1777658312716,27.23,78550.46,129.6,0.74251,0.00038,10.14073]
[1777658317160,27.23,78550.31,129.6,0.74244,0.00038,10.14232]
[1777658317616,27.23,78550.31,129.6,0.74244,0.00038,10.14232]
[1777658317671,27.23,78550.31,129.6,0.74244,0.00038,10.14232]
[1777658317843,27.23,78550.31,129.6,0.74244,0.00038,10.14232]
[1777658317907,27.23,78544.75,129.6,0.74033,0.00038,10.18449]
[1777658318117,27.23,78544.75,129.6,0.74033,0.00038,10.18449]
[1777658318758,27.23,78544.32,129.6,0.74016,0.00038,10.1878]
[1777658319117,27.23,78544.32,129.6,0.74016,0.00038,10.1878]
[1777658320091,27.23,78544.32,129.6,0.74016,0.00038,10.1878]
[1777658319765,27.23,78545.86,129.6,0.74074,0.00038,10.17625]
[1777658320266,27.23,78545.86,129.6,0.74074,0.00038,10.17625]
[1777658320772,27.23,78545.42,129.6,0.74057,0.00038,10.17965]
[1777658321779,27.23,78542.44,129.6,0.73943,0.00038,10.20229]
[1777658322179,27.23,78542.44,129.6,0.73943,0.00038,10.20229]
[1777658322786,27.24,78547.37,129.6,0.7413,0.00038,10.16517]
[1777658323531,27.24,78547.37,129.6,0.7413,0.00038,10.16517]
[1777658323792,27.24,78547.55,129.6,0.74136,0.00038,10.1639]
[1777658324539,27.24,78547.55,129.6,0.74136,0.00038,10.1639]
[1777658324800,27.24,78551.61,129.6,0.74289,0.00038,10.13323]
[1777658325861,27.24,78551.61,129.6,0.74289,0.00038,10.13323]
[1777658325962,27.24,78555.42,129.6,0.74432,0.00038,10.10427]
[1777658326273,27.24,78555.42,129.6,0.74432,0.00038,10.10427]
[1777658326815,27.24,78562.19,129.6,0.74685,0.00037,10.05252]
[1777658331849,27.24,78562.58,129.6,0.74697,0.00037,10.0501]
[1777658333518,27.24,78563.9,129.6,0.74746,0.00037,10.04007]
[1777658333848,27.24,78563.9,129.6,0.74746,0.00037,10.04007]
[1777658333864,27.24,78558.14,129.6,0.7453,0.00037,10.08435]
[1777658336069,27.24,78559.21,129.6,0.7457,0.00037,10.07624]
[1777658336076,27.24,78553.73,129.6,0.74364,0.00038,10.11813]
[1777658336873,27.24,78553.73,129.6,0.74364,0.00038,10.11813]
[1777658336885,27.24,78550.84,129.6,0.74255,0.00038,10.14012]
[1777658338899,27.24,78546.83,129.6,0.74103,0.00038,10.17049]
[1777658339906,27.24,78546.44,129.6,0.74088,0.00038,10.17341]
[1777658343904,27.24,78546.58,129.6,0.74094,0.00038,10.17228]
[1777658343935,27.24,78547.01,129.6,0.7411,0.00038,10.16902]
[1777658344149,27.24,78547.01,129.6,0.7411,0.00038,10.16902]
[1777658344645,27.24,78547.01,129.6,0.7411,0.00038,10.16902]
[1777658344942,27.24,78541.09,129.6,0.73886,0.00038,10.21358]
[1777658345152,27.24,78541.09,129.6,0.73886,0.00038,10.21358]
[1777658345948,27.24,78541.57,129.6,0.73904,0.00038,10.21002]
[1777658347156,27.24,78541.53,129.6,0.73902,0.00038,10.21038]
[1777658347156,27.24,78541.53,129.6,0.73902,0.00038,10.21038]
[1777658347652,27.24,78541.53,129.6,0.73902,0.00038,10.21038]
[1777658347963,27.24,78542.1,129.6,0.73924,0.00038,10.20615]
[1777658348152,27.24,78542.1,129.6,0.73924,0.00038,10.20615]
[1777658350984,27.24,78542.92,129.6,0.73955,0.00038,10.19994]
[1777658352998,27.24,78546.4,129.6,0.74087,0.00038,10.17363]
[1777658355012,27.24,78548.66,129.6,0.74173,0.00038,10.15651]
[1777658356018,27.24,78548.24,129.6,0.74157,0.00038,10.15968]
[1777658357026,27.24,78548.46,129.6,0.74165,0.00038,10.15801]
[1777658358032,27.24,78548.24,129.6,0.74157,0.00038,10.15967]
[1777658359041,27.24,78548.75,129.6,0.74176,0.00038,10.15581]
[1777658360047,27.24,78548.56,129.6,0.74169,0.00038,10.15725]
[1777658361054,27.24,78547.84,129.6,0.74142,0.00038,10.16269]
[1777658362061,27.24,78546.89,129.6,0.74106,0.00038,10.16987]
[1777658364075,27.24,78545.81,129.6,0.74066,0.00038,10.17799]
[1777658364802,27.24,78545.81,129.6,0.74066,0.00038,10.17799]
[1777658365082,27.24,78547.32,129.6,0.74123,0.00038,10.16657]
[1777658366089,27.24,78545.08,129.6,0.74038,0.00038,10.18356]
[1777658367927,27.24,78545.23,129.6,0.74043,0.00038,10.18251]
[1777658368103,27.24,78547.85,129.6,0.74142,0.00038,10.1628]
[1777658368934,27.24,78547.85,129.6,0.74142,0.00038,10.1628]
[1777658369110,27.24,78548.55,129.6,0.74168,0.00038,10.15758]
[1777658370116,27.24,78549.83,129.6,0.74216,0.00038,10.14798]
[1777658370785,27.24,78549.83,129.6,0.74216,0.00038,10.14798]
[1777658371124,27.25,78551.21,129.6,0.74279,0.00038,10.12907]
[1777658372131,27.25,78553.19,129.6,0.74354,0.00038,10.11403]
[1777658373138,27.25,78556.99,129.6,0.74497,0.00038,10.0851]
[1777658373968,27.25,78556.99,129.6,0.74497,0.00038,10.0851]
[1777658374144,27.25,78558.97,129.6,0.74571,0.00037,10.07]
[1777658379179,27.25,78558.2,129.6,0.7454,0.00037,10.07626]
[1777658381194,27.25,78554.74,129.6,0.74409,0.00038,10.1028]
[1777658386229,27.25,78554.75,129.6,0.74408,0.00038,10.10301]
[1777658391264,27.25,78555.63,129.6,0.74441,0.00038,10.09651]
[1777658395293,27.25,78553.88,129.6,0.74374,0.00038,10.11001]
[1777658397306,27.25,78550.39,129.6,0.74242,0.00038,10.13657]
[1777658401334,27.25,78562.7,129.6,0.74704,0.00037,10.04268]
[1777658402341,27.25,78570.55,129.6,0.74996,0.00037,9.98227]
[1777658403525,27.25,78570.55,129.6,0.74996,0.00037,9.98227]
[1777658403550,27.26,78571.15,129.6,0.75018,0.00037,9.9778]
[1777658405362,27.26,78577.56,129.6,0.75254,0.00037,9.92826]
[1777658406368,27.26,78572.48,129.6,0.75065,0.00037,9.96796]
[1777658409390,27.26,78570.9,129.6,0.75004,0.00037,9.98069]
[1777658413760,27.26,78570.35,129.6,0.74981,0.00037,9.98541]
[1777658416833,27.27,78571.73,129.6,0.7503,0.00037,9.9752]
[1777658416933,27.27,78569.96,129.6,0.74964,0.00037,9.98904]
[1777658417445,27.27,78571.47,129.6,0.75019,0.00037,9.97752]
[1777658422792,27.27,78571.0,129.6,0.74999,0.00037,9.98182]
[1777658422865,27.27,78571.56,129.6,0.75019,0.00037,9.97753]
[1777658423488,27.27,78566.9,129.6,0.74845,0.00037,10.01366]
[1777658424495,27.27,78564.01,129.6,0.74737,0.00037,10.036]
[1777658428905,27.28,78563.28,129.6,0.74708,0.00037,10.0419]
[1777658428927,27.28,78562.25,129.6,0.74669,0.00037,10.04988]
[1777658430537,27.28,78569.0,129.6,0.7492,0.00037,9.99813]
[1777658431544,27.28,78573.12,129.6,0.75085,0.00037,9.9578]
[1777658434938,27.28,78574.15,129.6,0.75122,0.00037,9.95014]
[1777658435028,27.28,78573.76,129.6,0.75106,0.00037,9.95334]
[1777658435572,27.28,78572.16,129.6,0.75046,0.00037,9.9659]
[1777658441021,27.28,78572.14,129.6,0.75045,0.00037,9.96622]
[1777658441115,27.28,78571.17,129.6,0.75009,0.00037,9.97375]
[1777658444631,27.28,78571.58,129.6,0.75024,0.00037,9.97063]
[1777658444635,27.28,78576.14,129.6,0.75192,0.00037,9.93531]
[1777658446131,27.28,78576.14,129.6,0.75192,0.00037,9.93531]
[1777658446140,27.28,78576.14,129.6,0.75192,0.00037,9.93531]
[1777658446184,27.28,78581.36,129.6,0.75385,0.00037,9.89455]
[1777658447092,27.28,78581.36,129.6,0.75385,0.00037,9.89455]
[1777658447146,27.28,78581.36,129.6,0.75385,0.00037,9.89455]
[1777658448048,27.28,78581.99,129.6,0.75409,0.00037,9.88956]
[1777658448150,27.28,78581.99,129.6,0.75409,0.00037,9.88956]
[1777658453532,27.28,78580.77,129.6,0.75366,0.00037,9.89872]
[1777658453585,27.28,78580.77,129.6,0.75366,0.00037,9.89872]
[1777658453770,27.28,78580.77,129.6,0.75366,0.00037,9.89872]
[1777658453908,27.28,78580.77,129.6,0.75366,0.00037,9.89872]
[1777658453942,27.28,78577.38,129.6,0.75241,0.00037,9.92506]
[1777658455992,27.28,78576.05,129.6,0.75192,0.00037,9.9353]
[1777658456007,27.28,78576.05,129.6,0.75192,0.00037,9.9353]
[1777658456009,27.28,78558.3,129.6,0.74532,0.00037,10.07192]
[1777658457069,27.28,78558.3,129.6,0.74532,0.00037,10.07192]
[1777658457145,27.28,78555.86,129.6,0.74441,0.00038,10.09041]
[1777658457725,27.28,78551.92,129.6,0.74294,0.00038,10.12022]
[1777658459206,27.28,78548.13,129.6,0.74151,0.00038,10.14875]
[1777658459740,27.27,78546.51,129.6,0.74092,0.00038,10.16068]
[1777658461754,27.27,78547.79,129.6,0.74141,0.00038,10.15077]
[1777658462760,27.27,78547.5,129.6,0.7413,0.00038,10.15293]
[1777658463768,27.27,78547.01,129.6,0.74112,0.00038,10.15659]
[1777658464811,27.27,78547.01,129.6,0.74112,0.00038,10.15659]
[1777658464845,27.27,78542.25,129.6,0.73932,0.00038,10.19238]
[1777658465309,27.27,78542.25,129.6,0.73932,0.00038,10.19238]
[1777658465782,27.27,78536.0,129.6,0.73694,0.00038,10.23917]
[1777658466788,27.27,78534.83,129.6,0.73649,0.00038,10.24787]
[1777658467796,27.27,78532.62,129.6,0.73565,0.00038,10.26428]
[1777658468803,27.27,78531.95,129.6,0.7354,0.00038,10.26921]
[1777658469810,27.27,78533.69,129.6,0.73607,0.00038,10.25624]
[1777658470817,27.27,78532.9,129.6,0.73576,0.00038,10.26208]
[1777658471824,27.27,78532.05,129.6,0.73544,0.00038,10.26835]
[1777658476352,27.27,78532.55,129.6,0.73564,0.00038,10.26447]
[1777658476580,27.27,78532.55,129.6,0.73564,0.00038,10.26447]
[1777658477079,27.27,78532.55,129.6,0.73564,0.00038,10.26447]
[1777658477137,27.27,78527.51,129.6,0.73371,0.00038,10.30175]
[1777658477749,27.27,78527.51,129.6,0.73371,0.00038,10.30175]
[1777658477876,27.27,78519.02,129.6,0.73045,0.00039,10.36401]
[1777658481005,27.26,78515.56,129.6,0.72915,0.00039,10.38844]
[1777658481904,27.26,78513.4,129.6,0.72833,0.00039,10.40396]
[1777658482911,27.26,78514.87,129.6,0.72891,0.00039,10.39307]
[1777658483918,27.26,78515.95,129.6,0.72934,0.00039,10.38502]
[1777658485079,27.26,78515.95,129.6,0.72934,0.00039,10.38502]
[1777658485965,27.26,78515.14,129.6,0.72903,0.00039,10.39074]
[1777658486054,27.26,78511.46,129.6,0.72761,0.00039,10.41729]
[1777658486428,27.26,78511.46,129.6,0.72761,0.00039,10.41729]
[1777658486628,27.26,78511.46,129.6,0.72761,0.00039,10.41729]
[1777658486695,27.26,78511.46,129.6,0.72761,0.00039,10.41729]
[1777658486710,27.26,78511.46,129.6,0.72761,0.00039,10.41729]
[1777658486938,27.26,78504.81,129.6,0.72503,0.00039,10.46507]
[1777658487529,27.26,78504.81,129.6,0.72503,0.00039,10.46507]
[1777658487556,27.26,78504.81,129.6,0.72503,0.00039,10.46507]
[1777658488121,27.25,78499.64,129.6,0.72303,0.00039,10.50185]
[1777658489392,27.25,78499.16,129.6,0.72285,0.00039,10.50512]
[1777658489960,27.25,78502.13,129.6,0.72401,0.00039,10.48382]
[1777658490967,27.25,78503.6,129.6,0.7246,0.00039,10.47314]
[1777658491730,27.25,78503.6,129.6,0.7246,0.00039,10.47314]
[1777658491973,27.25,78500.91,129.6,0.72367,0.00039,10.48387]
[1777658492934,27.25,78500.91,129.6,0.72367,0.00039,10.48387]
[1777658493224,27.25,78500.91,129.6,0.72367,0.00039,10.48387]
[1777658493254,27.25,78500.39,129.6,0.72347,0.00039,10.48744]
[1777658494216,27.25,78500.39,129.6,0.72347,0.00039,10.48744]
[1777658494364,27.25,78500.62,129.6,0.72357,0.00039,10.48565]
[1777658495539,27.25,78500.01,129.6,0.72334,0.00039,10.48987]
[1777658495567,27.25,78500.01,129.6,0.72334,0.00039,10.48987]
[1777658495813,27.25,78500.01,129.6,0.72334,0.00039,10.48987]
[1777658496002,27.25,78491.01,129.6,0.7198,0.00039,10.55371]
[1777658496336,27.25,78491.01,129.6,0.7198,0.00039,10.55371]
[1777658497009,27.24,78483.04,129.6,0.71667,0.0004,10.60947]
[1777658497666,27.24,78483.04,129.6,0.71667,0.0004,10.60947]
[1777658498275,27.24,78482.56,129.6,0.71648,0.0004,10.61275]
[1777658499023,27.24,78478.19,129.6,0.71475,0.0004,10.64299]
[1777658499593,27.24,78478.19,129.6,0.71475,0.0004,10.64299]
[1777658499731,27.24,78478.19,129.6,0.71475,0.0004,10.64299]
[1777658499970,27.24,78478.19,129.6,0.71475,0.0004,10.64299]
[1777658500030,27.24,78476.16,129.6,0.71395,0.0004,10.65696]
[1777658502044,27.24,78477.37,129.6,0.71444,0.0004,10.64836]
[1777658507079,27.23,78476.92,129.6,0.7143,0.0004,10.65093]
[1777658512114,27.23,78476.87,129.6,0.71432,0.0004,10.65048]
[1777658513121,27.23,78480.22,129.6,0.71566,0.0004,10.6271]
[1777658515135,27.23,78481.38,129.6,0.71613,0.0004,10.61887]
[1777658518156,27.22,78478.39,129.6,0.71495,0.0004,10.63946]
[1777658518458,27.22,78478.39,129.6,0.71495,0.0004,10.63946]
[1777658518682,27.22,78478.39,129.6,0.71495,0.0004,10.63946]
[1777658519163,27.22,78473.62,129.6,0.71306,0.0004,10.6723]
[1777658519684,27.22,78473.62,129.6,0.71306,0.0004,10.6723]
[1777658520170,27.22,78467.08,129.6,0.71045,0.0004,10.71709]
[1777658520777,27.22,78467.08,129.6,0.71045,0.0004,10.71709]
[1777658521177,27.21,78468.36,129.6,0.71106,0.0004,10.70667]
[1777658522184,27.2,78474.44,129.6,0.71358,0.0004,10.66324]
[1777658522338,27.2,78474.44,129.6,0.71358,0.0004,10.66324]
[1777658523191,27.19,78477.29,129.6,0.71472,0.0004,10.64336]
[1777658524197,27.19,78478.81,129.6,0.71534,0.0004,10.63268]
[1777658525205,27.19,78476.6,129.6,0.71446,0.0004,10.64796]
[1777658525616,27.19,78476.6,129.6,0.71446,0.0004,10.64796]
[1777658526212,27.19,78475.17,129.6,0.7139,0.0004,10.65777]
[1777658526661,27.19,78475.17,129.6,0.7139,0.0004,10.65777]
[1777658527219,27.19,78471.05,129.6,0.71226,0.0004,10.68612]
[1777658528226,27.19,78467.69,129.6,0.71092,0.0004,10.70909]
[1777658529232,27.19,78469.5,129.6,0.71165,0.0004,10.69645]
[1777658530239,27.17,78473.42,129.6,0.71336,0.0004,10.66691]
[1777658531247,27.17,78476.25,129.6,0.71451,0.0004,10.64705]
[1777658531382,27.17,78476.25,129.6,0.71451,0.0004,10.64705]
[1777658531420,27.17,78476.25,129.6,0.71451,0.0004,10.64705]
[1777658531883,27.17,78476.25,129.6,0.71451,0.0004,10.64705]
[1777658532254,27.16,78476.47,129.6,0.71461,0.0004,10.64531]
[1777658532785,27.16,78476.47,129.6,0.71461,0.0004,10.64531]
[1777658533261,27.16,78474.33,129.6,0.71376,0.0004,10.65997]
[1777658533743,27.16,78474.33,129.6,0.71376,0.0004,10.65997]
[1777658534268,27.16,78473.19,129.6,0.71332,0.0004,10.66768]
[1777658536181,27.16,78472.85,129.6,0.7132,0.0004,10.66983]
[1777658536282,27.16,78472.61,129.6,0.71311,0.0004,10.67137]
[1777658537838,27.16,78473.02,129.6,0.71328,0.0004,10.66841]
[1777658538296,27.16,78474.5,129.6,0.71388,0.0004,10.65803]
[1777658539303,27.16,78476.9,129.6,0.71484,0.0004,10.64123]
[1777658540620,27.15,78475.98,129.6,0.71448,0.0004,10.64751]
[1777658541316,27.15,78474.52,129.6,0.7139,0.0004,10.65756]
[1777658541520,27.15,78474.52,129.6,0.7139,0.0004,10.65756]
[1777658542324,27.15,78474.34,129.6,0.71384,0.0004,10.6587]
[1777658544222,27.15,78474.34,129.6,0.71384,0.0004,10.6587]
[1777658549373,27.15,78475.44,129.6,0.71432,0.0004,10.65027]
[1777658550497,27.15,78475.44,129.6,0.71432,0.0004,10.65027]
[1777658550530,27.15,78475.44,129.6,0.71432,0.0004,10.65027]
[1777658550598,27.14,78475.03,129.6,0.71417,0.0004,10.6529]
[1777658552005,27.14,78466.96,129.6,0.71105,0.0004,10.7002]
[1777658553211,27.14,78466.96,129.6,0.71105,0.0004,10.7002]
[1777658553257,27.14,78463.54,129.6,0.70969,0.0004,10.72348]
[1777658554322,27.14,78463.54,129.6,0.70969,0.0004,10.72348]
[1777658553401,27.14,78468.65,129.6,0.71174,0.0004,10.68842]
[1777658554629,27.14,78468.65,129.6,0.71174,0.0004,10.68842]
[1777658554640,27.14,78468.65,129.6,0.71174,0.0004,10.68842]
[1777658555258,27.14,78468.65,129.6,0.71174,0.0004,10.68842]
[1777658554704,27.13,78478.75,129.6,0.7159,0.0004,10.6163]
[1777658555617,27.12,78489.75,129.6,0.72029,0.0004,10.53846]
[1777658556436,27.12,78495.6,129.6,0.72261,0.00039,10.49652]
[1777658561595,27.12,78494.84,129.6,0.72234,0.00039,10.50144]
[1777658562484,27.12,78492.04,129.6,0.72124,0.0004,10.52125]
[1777658563491,27.12,78494.18,129.6,0.72209,0.00039,10.50589]
[1777658564498,27.12,78492.93,129.6,0.7216,0.0004,10.51485]
[1777658565505,27.12,78490.59,129.6,0.72067,0.0004,10.53155]
[1777658567708,27.12,78490.01,129.6,0.72044,0.0004,10.53569]
[1777658567769,27.12,78489.62,129.6,0.72028,0.0004,10.53846]
[1777658568383,27.12,78489.62,129.6,0.72028,0.0004,10.53846]
[1777658569020,27.12,78481.58,129.6,0.71709,0.0004,10.5953]
[1777658569713,27.12,78481.58,129.6,0.71709,0.0004,10.5953]
[1777658569770,27.12,78479.15,129.6,0.71612,0.0004,10.61231]
[1777658570540,27.12,78474.65,129.6,0.71433,0.0004,10.64367]
[1777658571547,27.11,78491.48,129.6,0.72103,0.0004,10.52498]
[1777658572554,27.11,78493.47,129.6,0.72182,0.0004,10.51076]
[1777658574356,27.11,78493.47,129.6,0.72182,0.0004,10.51076]
[1777658581483,27.11,78493.17,129.6,0.72174,0.0004,10.5122]
[1777658581618,27.11,78495.08,129.6,0.7225,0.00039,10.49844]
[1777658582939,27.11,78501.67,129.6,0.7251,0.00039,10.45089]
[1777658583632,27.11,78503.74,129.6,0.72592,0.00039,10.43582]
[1777658584639,27.11,78506.61,129.6,0.72705,0.00039,10.41491]
[1777658586332,27.11,78506.61,129.6,0.72705,0.00039,10.41491]
[1777658587843,27.1,78507.45,129.6,0.72739,0.00039,10.40848]
[1777658591276,27.1,78507.95,129.6,0.72761,0.00039,10.40438]
[1777658591611,27.1,78508.74,129.6,0.72793,0.00039,10.39848]
[1777658592116,27.1,78508.74,129.6,0.72793,0.00039,10.39848]
[1777658592189,27.1,78524.25,129.6,0.73397,0.00039,10.28407]
[1777658592608,27.1,78524.25,129.6,0.73397,0.00039,10.28407]
[1777658592612,27.1,78524.25,129.6,0.73397,0.00039,10.28407]
[1777658592975,27.1,78524.25,129.6,0.73397,0.00039,10.28407]
[1777658593041,27.1,78533.49,129.6,0.73753,0.00038,10.21484]
[1777658593469,27.1,78533.49,129.6,0.73753,0.00038,10.21484]
[1777658593702,27.1,78531.96,129.6,0.73695,0.00038,10.22615]
[1777658597730,27.09,78530.36,129.6,0.73638,0.00038,10.23726]
[1777658598641,27.09,78530.36,129.6,0.73638,0.00038,10.23726]
[1777658598737,27.09,78531.15,129.6,0.7367,0.00038,10.23113]
[1777658603772,27.08,78530.52,129.6,0.73651,0.00038,10.23483]
[1777658607327,27.08,78530.92,129.6,0.73668,0.00038,10.23141]
[1777658606793,27.08,78529.09,129.6,0.73599,0.00039,10.24493]
[1777658607800,27.08,78527.96,129.6,0.73556,0.00039,10.25317]
[1777658609339,27.08,78527.96,129.6,0.73556,0.00039,10.25317]
[1777658608807,27.08,78527.15,129.6,0.73526,0.00039,10.259]
[1777658611828,27.07,78530.81,129.6,0.73683,0.00038,10.22239]
[1777658612835,27.07,78533.65,129.6,0.73793,0.00038,10.20082]
[1777658613540,27.07,78533.65,129.6,0.73793,0.00038,10.20082]
[1777658613993,27.07,78533.65,129.6,0.73793,0.00038,10.20082]
[1777658614094,27.07,78534.98,129.6,0.73845,0.00038,10.19061]
[1777658614849,27.07,78536.15,129.6,0.73891,0.00038,10.1816]
[1777658615997,27.07,78536.15,129.6,0.73891,0.00038,10.1816]
[1777658616022,27.06,78534.98,129.6,0.73847,0.00038,10.19016]
[1777658620891,27.06,78537.91,129.6,0.73967,0.00038,10.16657]
[1777658624007,27.05,78537.96,129.6,0.73971,0.00038,10.16567]
[1777658624108,27.05,78538.25,129.6,0.73984,0.00038,10.16321]
[1777658625508,27.05,78538.95,129.6,0.74012,0.00038,10.15764]
[1777658628947,27.04,78535.55,129.6,0.73887,0.00038,10.18239]
[1777658630308,27.04,78535.55,129.6,0.73887,0.00038,10.18239]
[1777658630409,27.04,78535.45,129.6,0.73884,0.00038,10.18288]
[1777658630960,27.04,78533.84,129.6,0.73824,0.00038,10.19468]
[1777658631968,27.04,78532.65,129.6,0.7378,0.00038,10.20328]
[1777658635058,27.03,78532.34,129.6,0.73772,0.00038,10.20484]
[1777658635159,27.03,78530.08,129.6,0.73687,0.00039,10.22148]
[1777658635996,27.02,78529.21,129.6,0.73655,0.00039,10.22762]
[1777658639017,27.02,78529.86,129.6,0.73687,0.00039,10.22151]
[1777658644055,27.0,78531.33,129.6,0.73753,0.00039,10.20845]
[1777658646068,27.0,78530.52,129.6,0.73726,0.00039,10.21379]
[1777658651104,26.99,78530.5,129.6,0.73735,0.00039,10.21201]
[1777658653118,26.98,78529.55,129.6,0.73702,0.00039,10.2184]
[1777658654125,26.98,78528.6,129.6,0.73667,0.00039,10.22517]
[1777658659274,26.97,78528.51,129.6,0.73672,0.00039,10.22428]
[1777658660167,26.96,78525.43,129.6,0.73557,0.00039,10.24667]
[1777658661173,26.96,78521.8,129.6,0.73417,0.00039,10.27359]
[1777658666216,26.95,78523.91,129.6,0.73507,0.00039,10.25619]
[1777658668229,26.95,78526.59,129.6,0.73614,0.00039,10.23545]
[1777658669236,26.94,78527.89,129.6,0.73666,0.00039,10.22537]
[1777658673265,26.94,78532.22,129.6,0.73851,0.00039,10.183]
[1777658673561,26.94,78532.22,129.6,0.73851,0.00039,10.183]
[1777658674272,26.93,78538.1,129.6,0.74078,0.00038,10.13802]
[1777658675310,26.93,78538.1,129.6,0.74078,0.00038,10.13802]
[1777658675334,26.93,78539.03,129.6,0.74115,0.00038,10.13073]
[1777658676399,26.93,78542.64,129.6,0.74255,0.00038,10.10277]
[1777658677293,26.93,78543.8,129.6,0.74301,0.00038,10.09358]
[1777658678300,26.93,78544.89,129.6,0.74344,0.00038,10.08493]
[1777658679306,26.93,78551.81,129.6,0.74609,0.00038,10.03121]
[1777658680314,26.91,78555.61,129.6,0.74763,0.00038,9.99958]
[1777658681299,26.91,78555.61,129.6,0.74763,0.00038,9.99958]
[1777658681321,26.91,78553.31,129.6,0.74678,0.00038,10.01701]
[1777658683335,26.89,78552.43,129.6,0.74663,0.00038,10.01999]
[1777658685349,26.87,78551.47,129.6,0.74637,0.00038,10.02533]
[1777658687280,26.87,78551.63,129.6,0.74644,0.00038,10.02388]
[1777658687363,26.87,78551.74,129.6,0.74649,0.00038,10.02283]
[1777658691392,26.85,78546.65,129.6,0.7447,0.00038,10.05917]
[1777658692399,26.85,78543.96,129.6,0.74368,0.00038,10.07974]
[1777658693405,26.85,78544.85,129.6,0.74403,0.00038,10.07271]
[1777658693551,26.85,78544.85,129.6,0.74403,0.00038,10.07271]
[1777658694413,26.85,78544.17,129.6,0.74379,0.00038,10.07767]
[1777658695419,26.84,78545.27,129.6,0.74422,0.00038,10.06887]
[1777658696427,26.84,78545.58,129.6,0.74435,0.00038,10.0663]
[1777658697434,26.84,78545.18,129.6,0.7442,0.00038,10.06923]
[1777658698441,26.83,78544.58,129.6,0.74407,0.00038,10.07182]
[1777658700097,26.82,78544.41,129.6,0.74411,0.00038,10.07108]
[1777658700596,26.82,78544.37,129.6,0.7441,0.00038,10.07119]
[1777658701097,26.82,78544.37,129.6,0.7441,0.00038,10.07119]
[1777658701175,26.82,78544.37,129.6,0.7441,0.00038,10.07119]
[1777658701462,26.81,78542.56,129.6,0.74342,0.00038,10.08498]
[1777658701597,26.81,78542.56,129.6,0.74342,0.00038,10.08498]
[1777658702470,26.81,78541.77,129.6,0.74313,0.00038,10.09087]
[1777658703476,26.81,78542.16,129.6,0.74329,0.00038,10.08764]
[1777658704603,26.81,78542.13,129.6,0.74329,0.00038,10.08764]
[1777658704716,26.81,78542.13,129.6,0.74329,0.00038,10.08764]
[1777658705490,26.81,78527.23,129.6,0.73754,0.00039,10.20161]
[1777658705755,26.81,78527.23,129.6,0.73754,0.00039,10.20161]
[1777658705886,26.81,78527.23,129.6,0.73754,0.00039,10.20161]
[1777658706497,26.81,78521.68,129.6,0.73539,0.00039,10.24351]
[1777658707504,26.81,78517.63,129.6,0.73382,0.00039,10.27376]
[1777658708511,26.8,78516.14,129.6,0.73325,0.00039,10.28465]
[1777658709870,26.8,78516.14,129.6,0.73325,0.00039,10.28465]
[1777658709933,26.8,78516.14,129.6,0.73325,0.00039,10.28465]
[1777658709967,26.8,78516.14,129.6,0.73325,0.00039,10.28465]
[1777658710438,26.8,78516.14,129.6,0.73325,0.00039,10.28465]
[1777658710671,26.8,78506.33,129.6,0.72943,0.00039,10.3572]
[1777658712038,26.8,78501.64,129.6,0.72758,0.0004,10.39182]
[1777658713702,26.8,78501.75,129.6,0.72762,0.0004,10.39101]
[1777658714508,26.8,78501.75,129.6,0.72762,0.0004,10.39101]
[1777658713801,26.8,78502.98,129.6,0.72813,0.0004,10.38144]
[1777658714553,26.8,78508.33,129.6,0.73025,0.00039,10.34179]
[1777658715651,26.8,78508.33,129.6,0.73025,0.00039,10.34179]
[1777658715790,26.8,78508.33,129.6,0.73025,0.00039,10.34179]
[1777658716263,26.79,78516.98,129.6,0.73367,0.00039,10.27668]
[1777658716919,26.79,78516.98,129.6,0.73367,0.00039,10.27668]
[1777658717160,26.79,78516.98,129.6,0.73367,0.00039,10.27668]
[1777658717162,26.79,78516.98,129.6,0.73367,0.00039,10.27668]
[1777658717259,26.79,78526.86,129.6,0.73753,0.00039,10.20178]
[1777658717622,26.79,78526.86,129.6,0.73753,0.00039,10.20178]
[1777658717677,26.79,78537.15,129.6,0.74153,0.00039,10.12283]
[1777658719122,26.79,78537.15,129.6,0.74153,0.00039,10.12283]
[1777658719588,26.79,78538.31,129.6,0.742,0.00039,10.11345]
[1777658720623,26.79,78538.31,129.6,0.742,0.00039,10.11345]
[1777658722626,26.78,78538.18,129.6,0.74197,0.00039,10.11394]
[1777658722726,26.78,78536.27,129.6,0.74125,0.00039,10.1284]
[1777658724624,26.78,78535.47,129.6,0.74096,0.00039,10.13418]
[1777658725631,26.78,78534.54,129.6,0.7406,0.00039,10.14119]
[1777658728652,26.78,78535.51,129.6,0.741,0.00039,10.13332]
[1777658729634,26.78,78535.51,129.6,0.741,0.00039,10.13332]
[1777658730136,26.78,78535.51,129.6,0.741,0.00039,10.13332]
[1777658730150,26.78,78535.51,129.6,0.741,0.00039,10.13332]
[1777658730248,26.78,78536.75,129.6,0.74148,0.00039,10.12365]
[1777658730637,26.78,78536.75,129.6,0.74148,0.00039,10.12365]
[1777658730666,26.77,78539.84,129.6,0.74268,0.00038,10.0997]
[1777658731673,26.77,78539.07,129.6,0.74258,0.00039,10.09569]
[1777658732679,26.76,78540.02,129.6,0.74295,0.00039,10.08821]
[1777658733890,26.76,78540.54,129.6,0.74316,0.00038,10.08406]
[1777658736196,26.76,78540.21,129.6,0.74309,0.00039,10.08537]
[1777658736297,26.76,78540.42,129.6,0.74318,0.00039,10.08361]
[1777658737715,26.75,78546.27,129.6,0.74544,0.00038,10.03794]
[1777658740736,26.73,78544.27,129.6,0.74484,0.00038,10.05006]
[1777658742249,26.73,78544.27,129.6,0.74484,0.00038,10.05006]
[1777658742350,26.73,78544.02,129.6,0.74475,0.00038,10.05179]
[1777658742750,26.73,78542.67,129.6,0.74428,0.00038,10.06141]
[1777658744764,26.72,78541.86,129.6,0.74397,0.00038,10.06751]
[1777658746778,26.72,78543.67,129.6,0.74468,0.00038,10.05324]
[1777658747785,26.72,78542.5,129.6,0.74423,0.00038,10.06225]
[1777658748666,26.72,78542.5,129.6,0.74423,0.00038,10.06225]
[1777658748828,26.72,78542.5,129.6,0.74423,0.00038,10.06225]
[1777658748943,26.72,78542.5,129.6,0.74423,0.00038,10.06225]
[1777658749023,26.72,78542.0,129.6,0.74405,0.00038,10.06604]
[1777658749800,26.72,78538.19,129.6,0.74258,0.00039,10.09548]
[1777658751929,26.72,78539.21,129.6,0.74299,0.00039,10.08732]
[1777658753421,26.72,78539.21,129.6,0.74299,0.00039,10.08732]
[1777658753476,26.72,78539.21,129.6,0.74299,0.00039,10.08732]
[1777658753763,26.72,78539.33,129.6,0.74304,0.00039,10.08627]
[1777658754052,26.72,78539.33,129.6,0.74304,0.00039,10.08627]
[1777658754432,26.72,78553.59,129.6,0.74852,0.00038,9.97482]
[1777658754626,26.72,78553.59,129.6,0.74852,0.00038,9.97482]
[1777658754901,26.72,78553.59,129.6,0.74852,0.00038,9.97482]
[1777658755356,26.72,78553.59,129.6,0.74852,0.00038,9.97482]
[1777658755457,26.72,78577.32,129.6,0.75748,0.00037,9.78586]
[1777658756034,26.72,78577.32,129.6,0.75748,0.00037,9.78586]
[1777658756135,26.72,78579.4,129.6,0.75826,0.00037,9.76917]
[1777658757387,26.72,78579.4,129.6,0.75826,0.00037,9.76917]
[1777658757585,26.72,78579.65,129.6,0.75835,0.00037,9.76709]
[1777658758094,26.72,78579.65,129.6,0.75835,0.00037,9.76709]
[1777658759889,26.71,78579.86,129.6,0.75845,0.00037,9.765]
[1777658759940,26.71,78579.86,129.6,0.75845,0.00037,9.765]
[1777658760042,26.71,78579.93,129.6,0.75848,0.00037,9.76423]
[1777658760878,26.71,78577.38,129.6,0.75755,0.00037,9.78444]
[1777658762494,26.71,78576.21,129.6,0.75713,0.00037,9.79349]
[1777658763401,26.71,78596.52,129.6,0.76468,0.00037,9.62831]
[1777658764052,26.71,78599.46,129.6,0.76576,0.00037,9.60414]
[1777658764906,26.71,78598.0,129.6,0.76523,0.00037,9.61593]
[1777658766297,26.71,78598.0,129.6,0.76523,0.00037,9.61593]
[1777658769157,26.7,78596.16,129.6,0.76459,0.00037,9.63033]
[1777658769941,26.7,78586.31,129.6,0.76096,0.00037,9.71041]
[1777658771270,26.7,78579.66,129.6,0.75849,0.00037,9.76408]
[1777658771868,26.7,78579.66,129.6,0.75849,0.00037,9.76408]
[1777658771955,26.7,78570.44,129.6,0.75504,0.00038,9.83798]
[1777658772962,26.68,78569.09,129.6,0.75467,0.00038,9.84599]
[1777658774428,26.68,78569.09,129.6,0.75467,0.00038,9.84599]
[1777658774976,26.68,78567.57,129.6,0.75412,0.00038,9.85757]
[1777658775983,26.68,78566.94,129.6,0.7539,0.00038,9.86231]
[1777658777997,26.67,78564.32,129.6,0.75293,0.00038,9.8826]
[1777658779004,26.67,78563.18,129.6,0.75252,0.00038,9.89136]
[1777658780015,26.67,78562.34,129.6,0.75221,0.00038,9.89786]
[1777658781018,26.67,78563.46,129.6,0.75264,0.00038,9.88874]
[1777658783032,26.67,78559.84,129.6,0.75129,0.00038,9.91714]
[1777658784124,26.67,78559.84,129.6,0.75129,0.00038,9.91714]
[1777658784279,26.67,78556.34,129.6,0.74997,0.00038,9.94466]
[1777658785046,26.67,78553.09,129.6,0.74874,0.00038,9.97008]
[1777658788067,26.66,78555.08,129.6,0.74954,0.00038,9.95357]
[1777658792095,26.66,78551.44,129.6,0.74831,0.00038,9.97283]
[1777658794388,26.65,78550.23,129.6,0.74785,0.00038,9.98222]
[1777658795116,26.65,78548.99,129.6,0.74739,0.00038,9.9917]
[1777658795726,26.65,78548.99,129.6,0.74739,0.00038,9.9917]
[1777658795777,26.65,78548.99,129.6,0.74739,0.00038,9.9917]
[1777658795844,26.65,78548.99,129.6,0.74739,0.00038,9.9917]
[1777658796222,26.65,78548.99,129.6,0.74739,0.00038,9.9917]
[1777658796313,26.65,78549.18,129.6,0.74747,0.00038,9.99005]
[1777658796795,26.65,78549.18,129.6,0.74747,0.00038,9.99005]
[1777658797130,26.65,78551.6,129.6,0.74841,0.00038,9.97085]
[1777658798137,26.65,78555.5,129.6,0.7499,0.00038,9.93992]
[1777658799144,26.65,78556.95,129.6,0.75046,0.00038,9.92834]
[1777658800151,26.65,78556.17,129.6,0.75017,0.00038,9.93444]
[1777658801158,26.65,78557.4,129.6,0.75064,0.00038,9.92461]
[1777658804179,26.65,78559.68,129.6,0.75152,0.00038,9.90627]
[1777658805186,26.65,78557.99,129.6,0.75088,0.00038,9.91964]
[1777658806193,26.65,78559.07,129.6,0.7513,0.00038,9.91086]
[1777658811228,26.64,78560.86,129.6,0.75202,0.00038,9.89563]
[1777658812235,26.64,78563.32,129.6,0.75297,0.00038,9.87584]
[1777658813242,26.64,78562.6,129.6,0.7527,0.00038,9.88143]
[1777658814249,26.64,78563.46,129.6,0.75303,0.00038,9.8744]
[1777658819284,26.63,78563.41,129.6,0.75305,0.00038,9.874]
[1777658820291,26.63,78562.58,129.6,0.75275,0.00038,9.88046]
[1777658821298,26.63,78560.04,129.6,0.75179,0.00038,9.90054]
[1777658822304,26.63,78561.51,129.6,0.75236,0.00038,9.88864]
[1777658823312,26.63,78563.88,129.6,0.75326,0.00038,9.86955]
[1777658826333,26.63,78557.28,129.6,0.75078,0.00038,9.92165]
[1777658827178,26.63,78557.28,129.6,0.75078,0.00038,9.92165]
[1777658827339,26.62,78549.39,129.6,0.74777,0.00038,9.98384]
[1777658828347,26.62,78548.43,129.6,0.74742,0.00038,9.99113]
[1777658829354,26.62,78551.25,129.6,0.74851,0.00038,9.96863]
[1777658829895,26.62,78551.25,129.6,0.74851,0.00038,9.96863]
[1777658830361,26.62,78549.79,129.6,0.74796,0.00038,9.97989]
[1777658831368,26.62,78547.96,129.6,0.74727,0.00038,9.99404]
[1777658832375,26.62,78546.9,129.6,0.74688,0.00038,10.0021]
[1777658833222,26.62,78546.9,129.6,0.74688,0.00038,10.0021]
[1777658833277,26.62,78546.9,129.6,0.74688,0.00038,10.0021]
[1777658833314,26.62,78546.9,129.6,0.74688,0.00038,10.0021]
[1777658833587,26.62,78546.9,129.6,0.74688,0.00038,10.0021]
[1777658833594,26.61,78540.29,129.6,0.74435,0.00039,10.05361]
[1777658834070,26.61,78540.29,129.6,0.74435,0.00039,10.05361]
[1777658834378,26.61,78540.29,129.6,0.74435,0.00039,10.05361]
[1777658834396,26.61,78522.9,129.6,0.73759,0.00039,10.18789]
[1777658835397,26.61,78514.43,129.6,0.73427,0.00039,10.25222]
[1777658836588,26.61,78514.43,129.6,0.73427,0.00039,10.25222]
[1777658836404,26.61,78512.4,129.6,0.73349,0.00039,10.26732]
[1777658837411,26.61,78510.87,129.6,0.7329,0.0004,10.27859]
[1777658838418,26.61,78509.11,129.6,0.73221,0.0004,10.29157]
[1777658838986,26.61,78509.11,129.6,0.73221,0.0004,10.29157]
[1777658839425,26.6,78507.63,129.6,0.73164,0.0004,10.30254]
[1777658840490,26.6,78505.42,129.6,0.73077,0.0004,10.31896]
[1777658841439,26.6,78506.56,129.6,0.73123,0.0004,10.31021]
[1777658841930,26.6,78506.56,129.6,0.73123,0.0004,10.31021]
[1777658842663,26.6,78506.78,129.6,0.73133,0.0004,10.30837]
[1777658843453,26.6,78512.2,129.6,0.73348,0.0004,10.2673]
[1777658844460,26.6,78519.33,129.6,0.7363,0.00039,10.21296]
[1777658845467,26.6,78520.74,129.6,0.73687,0.00039,10.20196]
[1777658847482,26.59,78522.0,129.6,0.73738,0.00039,10.19186]
[1777658848489,26.59,78519.28,129.6,0.73633,0.00039,10.21245]
[1777658849496,26.59,78518.27,129.6,0.73594,0.00039,10.21992]
[1777658854531,26.58,78518.11,129.6,0.73606,0.00039,10.2114]
[1777658855628,26.58,78518.11,129.6,0.73606,0.00039,10.2114]
[1777658855658,26.58,78511.84,129.6,0.7336,0.0004,10.25885]
[1777658856208,26.58,78511.84,129.6,0.7336,0.0004,10.25885]
[1777658856545,26.58,78506.4,129.6,0.73146,0.0004,10.29965]
[1777658857552,26.58,78505.19,129.6,0.73099,0.0004,10.30855]
[1777658860572,26.57,78502.75,129.6,0.73006,0.0004,10.326]
[1777658865607,26.56,78502.63,129.6,0.73007,0.0004,10.32581]
[1777658867621,26.56,78504.12,129.6,0.7307,0.0004,10.31397]
[1777658872657,26.55,78505.35,129.6,0.73126,0.0004,10.30334]
[1777658874671,26.55,78501.68,129.6,0.72982,0.0004,10.33052]
[1777658875151,26.55,78501.68,129.6,0.72982,0.0004,10.33052]
[1777658875527,26.55,78501.68,129.6,0.72982,0.0004,10.33052]
[1777658875678,26.55,78498.66,129.6,0.72862,0.0004,10.35295]
[1777658876685,26.55,78496.65,129.6,0.72783,0.0004,10.36776]
[1777658877691,26.54,78494.41,129.6,0.72694,0.0004,10.38422]
[1777658879877,26.54,78494.5,129.6,0.727,0.0004,10.38309]
[1777658880364,26.54,78487.61,129.6,0.72424,0.0004,10.43384]
[1777658880908,26.54,78487.61,129.6,0.72424,0.0004,10.43384]
[1777658880919,26.54,78488.09,129.6,0.72445,0.0004,10.43002]
[1777658881720,26.54,78496.35,129.6,0.72777,0.0004,10.36881]
[1777658883206,26.53,78499.32,129.6,0.72898,0.0004,10.34614]
[1777658885428,26.53,78499.48,129.6,0.72905,0.0004,10.34495]
[1777658886464,26.53,78499.27,129.6,0.72899,0.0004,10.34602]
[1777658886754,26.53,78504.77,129.6,0.73119,0.0004,10.30453]
[1777658888180,26.52,78509.0,129.6,0.7329,0.0004,10.272]
[1777658888769,26.52,78510.11,129.6,0.73335,0.0004,10.26358]
[1777658889776,26.52,78514.02,129.6,0.73492,0.0004,10.23338]
[1777658890783,26.52,78512.96,129.6,0.73451,0.0004,10.24125]
[1777658894159,26.52,78519.09,129.6,0.73696,0.00039,10.19373]
[1777658894811,26.51,78520.27,129.6,0.73744,0.00039,10.18448]
[1777658895819,26.51,78517.87,129.6,0.7365,0.00039,10.20271]
[1777658896826,26.51,78516.51,129.6,0.73597,0.00039,10.21292]
[1777658897833,26.51,78517.4,129.6,0.73634,0.00039,10.2059]
[1777658903875,26.5,78516.18,129.6,0.73592,0.00039,10.214]
[1777658907903,26.5,78518.86,129.6,0.73702,0.00039,10.19258]
[1777658908910,26.5,78520.22,129.6,0.73757,0.00039,10.18192]
[1777658910924,26.49,78518.84,129.6,0.73704,0.00039,10.19215]
[1777658916965,26.49,78519.68,129.6,0.73755,0.00039,10.17596]
[1777658919987,26.48,78520.53,129.6,0.73792,0.00039,10.16884]
[1777658920993,26.48,78517.75,129.6,0.73683,0.00039,10.19004]
[1777658922001,26.48,78514.67,129.6,0.73562,0.0004,10.21344]
[1777658925022,26.47,78513.42,129.6,0.73516,0.0004,10.22231]
[1777658928043,26.47,78512.08,129.6,0.73467,0.0004,10.23182]
[1777658930057,26.47,78514.16,129.6,0.73552,0.0004,10.21542]
[1777658934085,26.46,78513.1,129.6,0.73515,0.0004,10.22261]
[1777658936311,26.46,78512.33,129.6,0.73485,0.0004,10.22825]
[1777658936404,26.46,78525.89,129.6,0.74022,0.00039,10.12355]
[1777658937106,26.46,78529.34,129.6,0.74158,0.00039,10.09654]
[1777658938577,26.46,78529.34,129.6,0.74158,0.00039,10.09654]
[1777658938617,26.45,78528.3,129.6,0.74118,0.00039,10.1045]
[1777658939120,26.45,78528.94,129.6,0.74144,0.00039,10.09924]
[1777658940792,26.45,78528.43,129.6,0.74126,0.00039,10.10294]
[1777658941581,26.45,78528.43,129.6,0.74126,0.00039,10.10294]
[1777658942210,26.45,78528.49,129.6,0.74129,0.00039,10.10219]
[1777658942406,26.45,78530.47,129.6,0.74208,0.00039,10.08647]
[1777658944155,26.44,78528.95,129.6,0.74151,0.00039,10.09781]
[1777658945162,26.44,78526.76,129.6,0.74067,0.00039,10.11459]
[1777658946169,26.44,78527.54,129.6,0.74099,0.00039,10.10823]
[1777658948183,26.44,78529.46,129.6,0.74177,0.00039,10.0926]
[1777658949617,26.44,78529.46,129.6,0.74177,0.00039,10.0926]
[1777658949718,26.43,78532.8,129.6,0.7431,0.00039,10.06616]
[1777658951204,26.43,78534.01,129.6,0.7436,0.00039,10.05608]
[1777658953219,26.43,78531.78,129.6,0.74275,0.00039,10.07299]
[1777658955233,26.42,78531.16,129.6,0.74254,0.00039,10.07724]
[1777658956240,26.42,78527.76,129.6,0.74122,0.00039,10.1035]
[1777658957426,26.42,78523.11,129.6,0.73941,0.00039,10.13933]
[1777658961371,26.41,78523.61,129.6,0.73966,0.00039,10.13436]
[1777658961847,26.41,78523.92,129.6,0.7398,0.00039,10.13159]
[1777658962282,26.41,78524.72,129.6,0.74013,0.00039,10.12515]
[1777658964296,26.4,78523.97,129.6,0.73987,0.00039,10.13029]
[1777658969567,26.37,78524.02,129.6,0.74014,0.00039,10.12482]
[1777658969580,26.37,78523.12,129.6,0.73981,0.00039,10.13143]
[1777658970338,26.37,78521.15,129.6,0.73904,0.00039,10.14647]
[1777658973359,26.36,78516.08,129.6,0.73722,0.0004,10.17607]
[1777658973845,26.36,78516.08,129.6,0.73722,0.0004,10.17607]
[1777658974366,26.33,78511.15,129.6,0.73547,0.0004,10.20978]
[1777658976380,26.27,78516.89,129.6,0.73822,0.0004,10.15627]
[1777658977387,26.25,78520.8,129.6,0.73997,0.0004,10.12172]
[1777658978394,26.22,78522.15,129.6,0.74069,0.0004,10.10743]
[1777658979370,26.22,78522.15,129.6,0.74069,0.0004,10.10743]
[1777658980090,26.21,78522.5,129.6,0.74095,0.0004,10.10237]
[1777658980493,26.21,78522.5,129.6,0.74095,0.0004,10.10237]
[1777658980589,26.19,78525.73,129.6,0.74233,0.00039,10.07469]
[1777658981415,26.18,78526.55,129.6,0.74275,0.00039,10.06626]
[1777658982991,26.17,78525.94,129.6,0.7426,0.0004,10.06923]
[1777658983429,26.15,78522.74,129.6,0.74149,0.0004,10.09137]
[1777658983994,26.15,78522.74,129.6,0.74149,0.0004,10.09137]
[1777658984436,26.13,78521.41,129.6,0.74113,0.0004,10.09855]
[1777658985955,26.11,78521.35,129.6,0.74127,0.0004,10.09566]
[1777658987456,26.08,78519.52,129.6,0.74081,0.0004,10.10479]
[1777658988463,26.05,78518.29,129.6,0.74048,0.0004,10.11115]
[1777658993458,26.03,78518.17,129.6,0.74063,0.0004,10.10808]
[1777658993499,26.03,78510.96,129.6,0.73776,0.0004,10.16462]
[1777658994381,26.03,78510.96,129.6,0.73776,0.0004,10.16462]
[1777658994506,26.01,78502.92,129.6,0.73465,0.0004,10.22481]
[1777658994857,26.01,78502.92,129.6,0.73465,0.0004,10.22481]
[1777658995297,26.01,78502.92,129.6,0.73465,0.0004,10.22481]
[1777658995513,25.99,78498.21,129.6,0.7329,0.00041,10.25824]
[1777658996041,25.99,78498.21,129.6,0.7329,0.00041,10.25824]
[1777658997526,25.95,78499.68,129.6,0.73384,0.00041,10.24016]
[1777658998534,25.93,78501.96,129.6,0.73493,0.00041,10.21925]
[1777659001675,25.89,78502.35,129.6,0.73538,0.00041,10.21047]
[1777659001714,25.87,78501.72,129.6,0.73527,0.00041,10.21261]
[1777659005583,25.8,78500.32,129.6,0.73525,0.00041,10.21275]
[1777659006590,25.78,78499.15,129.6,0.73491,0.00041,10.21924]
[1777659007711,25.78,78499.15,129.6,0.73491,0.00041,10.21924]
[1777659007787,25.78,78499.15,129.6,0.73491,0.00041,10.21924]
[1777659007811,25.76,78499.31,129.6,0.73512,0.00041,10.21526]
[1777659011257,25.73,78499.63,129.6,0.73551,0.00041,10.2075]
[1777659011625,25.7,78504.78,129.6,0.73787,0.00041,10.1617]
[1777659012633,25.7,78508.39,129.6,0.73934,0.00041,10.13276]
[1777659013799,25.7,78508.39,129.6,0.73934,0.00041,10.13276]
[1777659013805,25.7,78509.49,129.6,0.7398,0.0004,10.1238]
[1777659015653,25.69,78513.72,129.6,0.74152,0.0004,10.08958]
[1777659016136,25.69,78513.72,129.6,0.74152,0.0004,10.08958]
[1777659016660,25.69,78515.19,129.6,0.74212,0.0004,10.07764]
[1777659019681,25.69,78514.36,129.6,0.74181,0.0004,10.08392]
[1777659020687,25.69,78513.45,129.6,0.74145,0.0004,10.09097]
[1777659021694,25.69,78511.66,129.6,0.74074,0.0004,10.10505]
[1777659024716,25.68,78512.56,129.6,0.74115,0.0004,10.09699]
[1777659025722,25.68,78515.72,129.6,0.74243,0.0004,10.07144]
[1777659026729,25.68,78518.51,129.6,0.74357,0.0004,10.04869]
[1777659029751,25.68,78517.39,129.6,0.74313,0.0004,10.05743]
[1777659031765,25.68,78515.6,129.6,0.74254,0.0004,10.06304]
[1777659032771,25.68,78514.51,129.6,0.74211,0.0004,10.0717]
[1777659035765,25.67,78514.57,129.6,0.74215,0.0004,10.07096]
[1777659035793,25.67,78512.41,129.6,0.74129,0.0004,10.08807]
[1777659036800,25.67,78508.99,129.6,0.73992,0.00041,10.11522]
[1777659037140,25.67,78508.99,129.6,0.73992,0.00041,10.11522]
[1777659037539,25.67,78508.99,129.6,0.73992,0.00041,10.11522]
[1777659042927,25.66,78509.17,129.6,0.74007,0.00041,10.11212]
[1777659043245,25.66,78509.17,129.6,0.74007,0.00041,10.11212]
[1777659043597,25.66,78509.17,129.6,0.74007,0.00041,10.11212]
[1777659043849,25.66,78505.43,129.6,0.73857,0.00041,10.1417]
[1777659044855,25.66,78502.85,129.6,0.73753,0.00041,10.16206]
[1777659047877,25.63,78504.37,129.6,0.73838,0.00041,10.14537]
[1777659048884,25.63,78502.71,129.6,0.73771,0.00041,10.15838]
[1777659050489,25.63,78502.71,129.6,0.73771,0.00041,10.15838]
[1777659050570,25.62,78503.58,129.6,0.73809,0.00041,10.15105]
[1777659051539,25.62,78503.58,129.6,0.73809,0.00041,10.15105]
[1777659051994,25.62,78504.4,129.6,0.73843,0.00041,10.14431]
[1777659052867,25.62,78506.94,129.6,0.73947,0.00041,10.12381]
[1777659052912,25.62,78508.99,129.6,0.74031,0.00041,10.10739]
[1777659054335,25.62,78508.99,129.6,0.74031,0.00041,10.10739]
[1777659054436,25.62,78510.71,129.6,0.74102,0.00041,10.09324]
[1777659055933,25.62,78507.92,129.6,0.73991,0.00041,10.11522]
[1777659056940,25.62,78506.46,129.6,0.73933,0.00041,10.12663]
[1777659057946,25.61,78507.6,129.6,0.73981,0.00041,10.1172]
[1777659059042,25.61,78507.6,129.6,0.73981,0.00041,10.1172]
[1777659061975,25.61,78506.05,129.6,0.73924,0.00041,10.12845]
[1777659062983,25.61,78507.87,129.6,0.73999,0.00041,10.11369]
[1777659063989,25.6,78510.37,129.6,0.74101,0.00041,10.09345]
[1777659065100,25.6,78510.37,129.6,0.74101,0.00041,10.09345]
[1777659065103,25.6,78514.8,129.6,0.74281,0.0004,10.05758]
[1777659066334,25.6,78514.8,129.6,0.74281,0.0004,10.05758]
[1777659066414,25.6,78513.18,129.6,0.74216,0.0004,10.07057]
[1777659071287,25.6,78513.59,129.6,0.74235,0.0004,10.06679]
[1777659071358,25.6,78521.12,129.6,0.74539,0.0004,10.00547]
[1777659072381,25.6,78521.12,129.6,0.74539,0.0004,10.00547]
[1777659072471,25.6,78523.48,129.6,0.74635,0.0004,9.98604]
[1777659073053,25.6,78524.42,129.6,0.74674,0.0004,9.97819]
[1777659077081,25.59,78522.95,129.6,0.74618,0.0004,9.98958]
[1777659078089,25.59,78523.92,129.6,0.74657,0.0004,9.98148]
[1777659083196,25.59,78524.33,129.6,0.74677,0.0004,9.9775]
[1777659083202,25.59,78522.87,129.6,0.74619,0.0004,9.98928]
[1777659084133,25.59,78520.77,129.6,0.74535,0.0004,10.00624]
[1777659085140,25.59,78517.46,129.6,0.74403,0.0004,10.03299]
[1777659086224,25.59,78517.46,129.6,0.74403,0.0004,10.03299]
[1777659086868,25.59,78517.46,129.6,0.74403,0.0004,10.03299]
[1777659086242,25.58,78518.31,129.6,0.74438,0.0004,10.02587]
[1777659089168,25.58,78519.28,129.6,0.7448,0.0004,10.01738]
[1777659090175,25.58,78518.18,129.6,0.74437,0.0004,10.02614]
[1777659091182,25.58,78512.72,129.6,0.74229,0.00041,10.06172]
[1777659092913,25.58,78510.28,129.6,0.74131,0.00041,10.0813]
[1777659098231,25.57,78509.06,129.6,0.74086,0.00041,10.09014]
[1777659099238,25.57,78510.06,129.6,0.74128,0.00041,10.08183]
[1777659100245,25.57,78511.43,129.6,0.74185,0.00041,10.07052]
[1777659102259,25.57,78509.54,129.6,0.7411,0.00041,10.08542]
[1777659103807,25.57,78509.54,129.6,0.7411,0.00041,10.08542]
[1777659103894,25.57,78510.82,129.6,0.74163,0.00041,10.07484]
[1777659107739,25.56,78511.33,129.6,0.74187,0.00041,10.07001]
[1777659110002,25.56,78512.12,129.6,0.74223,0.00041,10.06292]
[1777659110314,25.56,78515.62,129.6,0.74366,0.0004,10.03433]
[1777659111322,25.55,78517.86,129.6,0.74457,0.0004,10.01605]
[1777659114037,25.55,78517.08,129.6,0.74425,0.0004,10.02231]
[1777659114772,25.55,78517.08,129.6,0.74425,0.0004,10.02231]
[1777659114844,25.55,78511.79,129.6,0.74212,0.00041,10.06503]
[1777659115473,25.55,78509.56,129.6,0.74123,0.00041,10.08281]
[1777659116356,25.55,78507.92,129.6,0.74057,0.00041,10.09592]
[1777659117930,25.55,78506.58,129.6,0.74003,0.00041,10.10644]
[1777659118386,25.55,78506.58,129.6,0.74003,0.00041,10.10644]
[1777659118833,25.55,78506.58,129.6,0.74003,0.00041,10.10644]
[1777659119847,25.55,78505.78,129.6,0.73972,0.00041,10.11261]
[1777659120850,25.55,78505.85,129.6,0.73976,0.00041,10.11178]
[1777659120385,25.54,78506.29,129.6,0.73996,0.00041,10.10798]
[1777659120947,25.54,78506.29,129.6,0.73996,0.00041,10.10798]
[1777659121024,25.54,78506.29,129.6,0.73996,0.00041,10.10798]
[1777659121392,25.54,78508.48,129.6,0.74086,0.00041,10.09009]
[1777659122399,25.54,78509.96,129.6,0.74147,0.00041,10.07791]
[1777659124413,25.54,78511.1,129.6,0.74196,0.00041,10.06825]
[1777659125420,25.54,78512.75,129.6,0.74264,0.00041,10.05468]
[1777659126426,25.54,78515.05,129.6,0.74358,0.0004,10.03582]
[1777659131465,25.53,78512.69,129.6,0.74267,0.00041,10.05409]
[1777659132472,25.53,78510.51,129.6,0.74179,0.00041,10.07155]
[1777659134486,25.53,78511.59,129.6,0.74225,0.00041,10.0624]
[1777659136500,25.52,78512.53,129.6,0.74265,0.00041,10.05439]
[1777659137506,25.52,78513.5,129.6,0.74305,0.00041,10.04633]
[1777659138514,25.52,78512.55,129.6,0.74268,0.00041,10.05386]
[1777659139667,25.52,78512.55,129.6,0.74268,0.00041,10.05386]
[1777659140954,25.52,78511.78,129.6,0.74237,0.00041,10.05992]
[1777659140528,25.52,78509.02,129.6,0.74126,0.00041,10.08206]
[1777659141228,25.52,78509.02,129.6,0.74126,0.00041,10.08206]
[1777659141585,25.52,78509.02,129.6,0.74126,0.00041,10.08206]
[1777659141841,25.52,78501.72,129.6,0.73829,0.00041,10.14057]
[1777659142542,25.52,78498.35,129.6,0.73693,0.00041,10.16724]
[1777659146823,25.51,78499.0,129.6,0.73722,0.00041,10.16157]
[1777659146924,25.51,78497.48,129.6,0.7366,0.00041,10.17354]
[1777659147649,25.51,78497.48,129.6,0.7366,0.00041,10.17354]
[1777659147748,25.51,78497.49,129.6,0.73661,0.00041,10.17329]
[1777659150598,25.51,78502.53,129.6,0.73871,0.00041,10.13248]
[1777659151165,25.51,78502.53,129.6,0.73871,0.00041,10.13248]
[1777659151605,25.51,78509.37,129.6,0.74163,0.00041,10.06866]
[1777659152483,25.51,78509.37,129.6,0.74163,0.00041,10.06866]
[1777659152612,25.51,78506.45,129.6,0.74044,0.00041,10.09217]
[1777659153837,25.51,78506.45,129.6,0.74044,0.00041,10.09217]
[1777659153938,25.51,78508.15,129.6,0.74114,0.00041,10.07836]
[1777659156642,25.5,78505.55,129.6,0.7401,0.00041,10.09884]
[1777659157649,25.5,78503.56,129.6,0.7393,0.00041,10.11463]
[1777659158656,25.5,78501.74,129.6,0.73856,0.00041,10.12913]
[1777659159253,25.5,78501.74,129.6,0.73856,0.00041,10.12913]
[1777659159482,25.5,78501.74,129.6,0.73856,0.00041,10.12913]
[1777659159663,25.5,78497.38,129.6,0.73678,0.00041,10.16388]
[1777659159987,25.5,78497.38,129.6,0.73678,0.00041,10.16388]
[1777659160670,25.5,78494.86,129.6,0.73575,0.00041,10.18379]
[1777659162684,25.5,78493.76,129.6,0.73531,0.00041,10.19217]
[1777659163942,25.5,78493.76,129.6,0.73531,0.00041,10.19217]
[1777659164926,25.5,78484.01,129.6,0.7313,0.00042,10.2688]
[1777659165153,25.5,78484.01,129.6,0.7313,0.00042,10.2688]
[1777659165705,25.48,78486.03,129.6,0.73227,0.00042,10.25037]
[1777659167578,25.46,78485.41,129.6,0.73213,0.00042,10.25291]
[1777659167719,25.45,78486.2,129.6,0.73258,0.00042,10.24433]
[1777659170240,25.42,78486.02,129.6,0.73274,0.00042,10.24132]
[1777659170761,25.4,78515.41,129.6,0.74493,0.00041,10.0023]
[1777659171326,25.4,78515.41,129.6,0.74493,0.00041,10.0023]
[1777659171764,25.4,78544.59,129.6,0.75662,0.0004,9.75931]
[1777659172235,25.4,78544.59,129.6,0.75662,0.0004,9.75931]
[1777659172766,25.4,78544.59,129.6,0.75662,0.0004,9.75931]
[1777659172771,25.4,78543.46,129.6,0.75617,0.0004,9.76889]
[1777659173340,25.4,78543.46,129.6,0.75617,0.0004,9.76889]
[1777659173778,25.4,78542.97,129.6,0.75598,0.0004,9.77301]
[1777659176261,25.4,78544.03,129.6,0.7564,0.0004,9.76405]
[1777659176799,25.4,78548.5,129.6,0.75817,0.00039,9.72614]
[1777659177123,25.4,78548.5,129.6,0.75817,0.00039,9.72614]
[1777659177270,25.4,78548.5,129.6,0.75817,0.00039,9.72614]
[1777659177303,25.4,78548.5,129.6,0.75817,0.00039,9.72614]
[1777659177806,25.4,78549.8,129.6,0.75868,0.00039,9.71509]
[1777659178590,25.4,78549.8,129.6,0.75868,0.00039,9.71509]
[1777659183848,25.4,78550.28,129.6,0.75887,0.00039,9.71097]
[1777659187875,25.4,78551.98,129.6,0.75954,0.00039,9.69649]
[1777659192911,25.4,78551.38,129.6,0.75931,0.00039,9.70159]
[1777659194925,25.4,78554.34,129.6,0.76047,0.00039,9.67637]
[1777659195135,25.4,78554.34,129.6,0.76047,0.00039,9.67637]
[1777659195932,25.4,78559.81,129.6,0.76261,0.00039,9.62959]
[1777659196939,25.4,78563.94,129.6,0.76422,0.00039,9.59409]
[1777659197946,25.4,78560.98,129.6,0.76307,0.00039,9.61953]
[1777659201974,25.4,78559.19,129.6,0.76236,0.00039,9.63504]
[1777659204994,25.41,78560.83,129.6,0.76299,0.00039,9.62131]
[1777659207009,25.41,78562.5,129.6,0.76363,0.00039,9.6072]
[1777659212048,25.41,78562.28,129.6,0.76366,0.00039,9.60075]
[1777659217083,25.41,78557.08,129.6,0.7616,0.00039,9.64587]
[1777659218681,25.41,78551.36,129.6,0.75935,0.00039,9.69475]
[1777659224132,25.41,78555.36,129.6,0.76092,0.00039,9.66079]
[1777659226343,25.41,78555.98,129.6,0.76116,0.00039,9.65553]
[1777659226395,25.41,78555.98,129.6,0.76116,0.00039,9.65553]
[1777659226418,25.41,78551.21,129.6,0.75928,0.00039,9.69633]
[1777659228290,25.41,78550.25,129.6,0.7589,0.00039,9.70449]
[1777659228374,25.41,78550.25,129.6,0.7589,0.00039,9.70449]
[1777659228441,25.41,78550.25,129.6,0.7589,0.00039,9.70449]
[1777659228633,25.41,78550.25,129.6,0.7589,0.00039,9.70449]
[1777659228789,25.42,78547.84,129.6,0.75795,0.00039,9.725]
[1777659229423,25.42,78547.84,129.6,0.75795,0.00039,9.725]
[1777659229524,25.42,78542.17,129.6,0.75571,0.0004,9.77293]
[1777659230581,25.41,78540.07,129.6,0.75487,0.0004,9.79057]
[1777659234721,25.41,78540.2,129.6,0.75493,0.0004,9.78928]
[1777659234823,25.41,78540.09,129.6,0.75489,0.0004,9.79015]
[1777659235666,25.41,78540.09,129.6,0.75489,0.0004,9.79015]
[1777659235767,25.41,78538.59,129.6,0.75429,0.0004,9.80284]
[1777659241257,25.42,78538.34,129.6,0.75418,0.0004,9.80521]
[1777659246803,25.42,78538.82,129.6,0.75436,0.0004,9.80146]
[1777659246823,25.42,78539.95,129.6,0.7548,0.0004,9.79204]
[1777659247299,25.42,78542.51,129.6,0.75582,0.0004,9.77058]
[1777659248807,25.42,78542.51,129.6,0.75582,0.0004,9.77058]
[1777659251308,25.42,78542.83,129.6,0.75594,0.0004,9.76794]
[1777659252311,25.42,78542.83,129.6,0.75594,0.0004,9.76791]
[1777659253813,25.42,78542.61,129.6,0.75586,0.0004,9.76973]
[1777659254313,25.42,78542.67,129.6,0.75588,0.0004,9.76919]
[1777659254435,25.42,78542.67,129.6,0.75588,0.0004,9.76919]
[1777659254500,25.42,78542.67,129.6,0.75588,0.0004,9.76919]
[1777659254522,25.42,78541.87,129.6,0.75557,0.0004,9.77591]
[1777659255569,25.42,78534.75,129.6,0.75273,0.0004,9.83564]
[1777659256362,25.42,78530.73,129.6,0.75112,0.0004,9.86925]
[1777659258071,25.42,78531.9,129.6,0.75159,0.0004,9.8595]
[1777659258821,25.42,78531.9,129.6,0.75159,0.0004,9.8595]
[1777659259090,25.42,78531.9,129.6,0.75159,0.0004,9.8595]
[1777659258918,25.42,78534.44,129.6,0.75261,0.0004,9.8383]
[1777659259821,25.42,78534.44,129.6,0.75261,0.0004,9.8383]
[1777659259922,25.42,78536.9,129.6,0.75359,0.0004,9.81775]
[1777659260390,25.42,78538.65,129.6,0.75428,0.0004,9.80313]
[1777659261397,25.42,78537.58,129.6,0.75385,0.0004,9.81219]
[1777659262592,25.42,78537.58,129.6,0.75385,0.0004,9.81219]
[1777659263486,25.42,78537.41,129.6,0.75378,0.0004,9.81369]
[1777659263791,25.42,78532.3,129.6,0.75174,0.0004,9.8565]
[1777659264418,25.42,78526.62,129.6,0.74946,0.0004,9.90377]
[1777659265425,25.42,78523.57,129.6,0.74823,0.0004,9.929]
[1777659266275,25.42,78523.57,129.6,0.74823,0.0004,9.929]
[1777659271466,25.42,78522.35,129.6,0.74788,0.0004,9.93008]
[1777659274488,25.42,78520.91,129.6,0.74731,0.0004,9.94178]
[1777659276501,25.42,78518.69,129.6,0.74642,0.0004,9.95994]
[1777659278005,25.42,78518.69,129.6,0.74642,0.0004,9.95994]
[1777659278107,25.42,78511.78,129.6,0.74362,0.00041,10.01649]
[1777659279056,25.41,78519.08,129.6,0.74659,0.0004,9.95649]
[1777659279523,25.41,78524.92,129.6,0.74895,0.0004,9.90817]
[1777659284557,25.41,78523.42,129.6,0.74835,0.0004,9.92043]
[1777659286573,25.41,78522.78,129.6,0.7481,0.0004,9.92568]
[1777659286904,25.41,78522.78,129.6,0.7481,0.0004,9.92568]
[1777659286990,25.41,78522.78,129.6,0.7481,0.0004,9.92568]
[1777659287558,25.41,78523.07,129.6,0.74822,0.0004,9.92323]
[1777659288191,25.41,78523.16,129.6,0.74826,0.0004,9.9223]
[1777659288586,25.41,78523.93,129.6,0.74858,0.0004,9.91575]
[1777659289592,25.41,78521.61,129.6,0.74765,0.0004,9.93475]
[1777659294628,25.4,78521.19,129.6,0.74753,0.0004,9.93723]
[1777659296642,25.4,78521.97,129.6,0.74786,0.0004,9.9304]
[1777659298656,25.4,78520.95,129.6,0.74747,0.0004,9.93844]
[1777659300670,25.4,78523.36,129.6,0.74846,0.0004,9.91812]
[1777659301677,25.4,78524.35,129.6,0.74887,0.0004,9.90974]
[1777659302376,25.4,78524.35,129.6,0.74887,0.0004,9.90974]
[1777659303051,25.39,78525.58,129.6,0.74937,0.0004,9.89937]
[1777659303498,25.39,78525.58,129.6,0.74937,0.0004,9.89937]
[1777659303813,25.39,78536.01,129.6,0.75356,0.0004,9.81216]
[1777659304375,25.39,78536.01,129.6,0.75356,0.0004,9.81216]
[1777659304876,25.39,78536.01,129.6,0.75356,0.0004,9.81216]
[1777659305044,25.39,78541.5,129.6,0.75576,0.0004,9.76577]
[1777659305816,25.39,78537.76,129.6,0.75427,0.0004,9.79721]
[1777659306712,25.39,78538.45,129.6,0.75455,0.0004,9.79131]
[1777659309733,25.39,78537.9,129.6,0.75435,0.0004,9.79568]
[1777659311892,25.39,78537.8,129.6,0.75431,0.0004,9.79643]
[1777659311942,25.39,78537.8,129.6,0.75431,0.0004,9.79643]
[1777659311992,25.39,78540.35,129.6,0.75533,0.0004,9.77487]
[1777659312386,25.39,78540.35,129.6,0.75533,0.0004,9.77487]
[1777659312756,25.39,78549.93,129.6,0.75913,0.00039,9.69352]
[1777659313761,25.39,78551.39,129.6,0.75971,0.00039,9.68095]
[1777659314889,25.39,78551.39,129.6,0.75971,0.00039,9.68095]
[1777659314903,25.39,78547.92,129.6,0.75835,0.00039,9.71035]
[1777659315388,25.39,78547.92,129.6,0.75835,0.00039,9.71035]
[1777659316093,25.39,78546.7,129.6,0.75788,0.0004,9.72055]
[1777659316782,25.38,78546.26,129.6,0.75771,0.0004,9.72412]
[1777659317789,25.38,78545.16,129.6,0.75728,0.0004,9.73328]
[1777659318796,25.38,78545.73,129.6,0.75752,0.0004,9.72827]
[1777659319731,25.38,78545.73,129.6,0.75752,0.0004,9.72827]
[1777659319802,25.38,78545.86,129.6,0.75758,0.0004,9.72699]
[1777659322823,25.38,78547.85,129.6,0.75838,0.0004,9.70975]
[1777659323831,25.38,78547.55,129.6,0.75826,0.0004,9.7122]
[1777659324838,25.38,78546.92,129.6,0.75802,0.0004,9.71745]
[1777659326852,25.38,78547.23,129.6,0.75815,0.0004,9.71459]
[1777659327859,25.38,78548.15,129.6,0.75852,0.00039,9.70667]
[1777659328866,25.38,78548.86,129.6,0.75881,0.00039,9.70053]
[1777659329873,25.38,78549.47,129.6,0.75905,0.00039,9.69525]
[1777659330880,25.38,78549.89,129.6,0.75923,0.00039,9.69147]
[1777659332054,25.38,78549.89,129.6,0.75923,0.00039,9.69147]
[1777659332110,25.37,78550.45,129.6,0.75959,0.00039,9.67775]
[1777659334908,25.37,78553.86,129.6,0.76094,0.00039,9.64845]
[1777659335916,25.37,78559.99,129.6,0.76334,0.00039,9.59594]
[1777659336923,25.37,78565.54,129.6,0.7655,0.00039,9.54821]
[1777659337930,25.37,78567.97,129.6,0.76644,0.00039,9.52735]
[1777659338937,25.38,78569.82,129.6,0.76715,0.00039,9.51144]
[1777659339944,25.38,78571.46,129.6,0.76778,0.00039,9.49719]
[1777659341958,25.38,78569.36,129.6,0.76697,0.00039,9.51541]
[1777659342965,25.37,78570.8,129.6,0.76753,0.00039,9.5029]
[1777659346993,25.37,78569.43,129.6,0.767,0.00039,9.51473]
[1777659348000,25.37,78571.54,129.6,0.76782,0.00039,9.4964]
[1777659349007,25.37,78574.57,129.6,0.76899,0.00039,9.47005]
[1777659354042,25.37,78572.05,129.6,0.76801,0.00039,9.49204]
[1777659355049,25.37,78566.01,129.6,0.76567,0.00039,9.54435]
[1777659358070,25.37,78562.37,129.6,0.76426,0.00039,9.57555]
[1777659359948,25.37,78562.38,129.6,0.76427,0.00039,9.57536]
[1777659360084,25.37,78561.98,129.6,0.76412,0.00039,9.57871]
[1777659362098,25.37,78556.67,129.6,0.76205,0.00039,9.62413]
[1777659363105,25.37,78554.92,129.6,0.76137,0.00039,9.63915]
[1777659364112,25.37,78553.3,129.6,0.76073,0.00039,9.65299]
[1777659365119,25.37,78554.74,129.6,0.7613,0.00039,9.64064]
[1777659367133,25.37,78552.54,129.6,0.76045,0.00039,9.65897]
[1777659370154,25.36,78549.81,129.6,0.75942,0.00039,9.68126]
[1777659371161,25.36,78547.1,129.6,0.75835,0.0004,9.70435]
[1777659371224,25.36,78547.1,129.6,0.75835,0.0004,9.70435]
[1777659372168,25.37,78543.61,129.6,0.75695,0.0004,9.73443]
[1777659373176,25.37,78544.69,129.6,0.75738,0.0004,9.7253]
[1777659375190,25.37,78545.0,129.6,0.7575,0.0004,9.72266]
[1777659375493,25.37,78545.0,129.6,0.7575,0.0004,9.72266]
[1777659375511,25.37,78545.0,129.6,0.7575,0.0004,9.72266]
[1777659375891,25.37,78545.0,129.6,0.7575,0.0004,9.72266]
[1777659376197,25.37,78531.21,129.6,0.752,0.0004,9.83884]
[1777659376845,25.37,78531.21,129.6,0.752,0.0004,9.83884]
[1777659377146,25.37,78531.21,129.6,0.752,0.0004,9.83884]
[1777659377204,25.37,78525.93,129.6,0.74987,0.0004,9.88305]
[1777659378211,25.37,78525.71,129.6,0.74978,0.0004,9.8849]
[1777659379627,25.37,78525.71,129.6,0.74978,0.0004,9.8849]
[1777659380226,25.37,78522.82,129.6,0.74862,0.0004,9.90885]
[1777659381570,25.37,78518.08,129.6,0.7467,0.00041,9.94798]
[1777659383072,25.37,78518.08,129.6,0.7467,0.00041,9.94798]
[1777659383173,25.37,78516.14,129.6,0.74592,0.00041,9.96388]
[1777659385260,25.36,78517.71,129.6,0.74657,0.00041,9.95073]
[1777659386487,25.36,78517.71,129.6,0.74657,0.00041,9.95073]
[1777659387053,25.36,78517.71,129.6,0.74657,0.00041,9.95073]
[1777659387147,25.36,78518.53,129.6,0.74691,0.00041,9.94376]
[1777659387940,25.36,78518.53,129.6,0.74691,0.00041,9.94376]
[1777659387970,25.36,78521.02,129.6,0.74792,0.0004,9.92309]
[1777659389024,25.36,78521.02,129.6,0.74792,0.0004,9.92309]
[1777659389126,25.36,78525.24,129.6,0.74963,0.0004,9.88801]
[1777659389876,25.36,78525.24,129.6,0.74963,0.0004,9.88801]
[1777659393316,25.36,78523.11,129.6,0.7489,0.0004,9.89695]
[1777659394323,25.36,78521.48,129.6,0.74824,0.0004,9.91045]
[1777659395330,25.36,78519.23,129.6,0.74733,0.00041,9.929]
[1777659396338,25.36,78518.26,129.6,0.74694,0.00041,9.93694]
[1777659397346,25.36,78517.36,129.6,0.74658,0.00041,9.94429]
[1777659399358,25.36,78519.25,129.6,0.74736,0.00041,9.92851]
[1777659401371,25.36,78520.29,129.6,0.74779,0.00041,9.91976]
[1777659403386,25.36,78519.13,129.6,0.74732,0.00041,9.92923]
[1777659405400,25.36,78518.18,129.6,0.74694,0.00041,9.93693]
[1777659407414,25.36,78520.29,129.6,0.74781,0.00041,9.91932]
[1777659408420,25.36,78521.13,129.6,0.74815,0.0004,9.91229]
[1777659409428,25.36,78520.29,129.6,0.74781,0.00041,9.91919]
[1777659410435,25.36,78518.92,129.6,0.74726,0.00041,9.93046]
[1777659411442,25.36,78517.82,129.6,0.74682,0.00041,9.93955]
[1777659413552,25.35,78517.87,129.6,0.74684,0.00041,9.93897]
[1777659413893,25.35,78517.87,129.6,0.74684,0.00041,9.93897]
[1777659414144,25.35,78517.87,129.6,0.74684,0.00041,9.93897]
[1777659414264,25.35,78517.21,129.6,0.74658,0.00041,9.94433]
[1777659414817,25.35,78517.21,129.6,0.74658,0.00041,9.94433]
[1777659414919,25.35,78496.57,129.6,0.73812,0.00041,10.11269]
[1777659415305,25.35,78496.57,129.6,0.73812,0.00041,10.11269]
[1777659415533,25.35,78496.57,129.6,0.73812,0.00041,10.11269]
[1777659415631,25.35,78496.57,129.6,0.73812,0.00041,10.11269]
[1777659415862,25.35,78488.56,129.6,0.73482,0.00042,10.17654]
[1777659416477,25.35,78479.38,129.6,0.731,0.00042,10.24906]
[1777659417839,25.35,78476.39,129.6,0.72976,0.00042,10.27234]
[1777659418491,25.35,78474.29,129.6,0.72889,0.00042,10.28854]
[1777659420505,25.34,78475.25,129.6,0.72932,0.00042,10.28045]
[1777659421512,25.34,78474.02,129.6,0.72882,0.00042,10.28982]
[1777659423099,25.34,78474.02,129.6,0.72882,0.00042,10.28982]
[1777659423178,25.34,78476.97,129.6,0.73007,0.00042,10.26637]
[1777659423746,25.34,78476.97,129.6,0.73007,0.00042,10.26637]
[1777659423820,25.34,78481.11,129.6,0.73183,0.00042,10.23344]
[1777659424533,25.34,78489.33,129.6,0.73527,0.00042,10.16783]
[1777659425299,25.34,78489.33,129.6,0.73527,0.00042,10.16783]
[1777659425417,25.34,78489.33,129.6,0.73527,0.00042,10.16783]
[1777659426053,25.34,78489.33,129.6,0.73527,0.00042,10.16783]
[1777659426504,25.33,78489.66,129.6,0.73541,0.00042,10.16502]
[1777659427718,25.33,78490.39,129.6,0.73573,0.00042,10.15902]
[1777659427968,25.33,78496.71,129.6,0.73835,0.00041,10.10806]
[1777659429070,25.33,78496.71,129.6,0.73835,0.00041,10.10806]
[1777659429144,25.33,78499.65,129.6,0.73957,0.00041,10.08418]
[1777659429570,25.33,78505.82,129.6,0.74212,0.00041,10.03394]
[1777659430577,25.33,78508.25,129.6,0.74312,0.00041,10.01393]
[1777659431584,25.33,78510.49,129.6,0.74404,0.00041,9.99544]
[1777659432591,25.33,78509.22,129.6,0.74353,0.00041,10.00573]
[1777659437628,25.32,78509.89,129.6,0.74384,0.00041,9.9996]
[1777659438635,25.32,78508.59,129.6,0.74331,0.00041,10.01013]
[1777659439642,25.32,78509.96,129.6,0.74388,0.00041,9.99877]
[1777659440649,25.32,78511.37,129.6,0.74446,0.00041,9.98707]
[1777659442153,25.32,78511.37,129.6,0.74446,0.00041,9.98707]
[1777659442176,25.32,78510.02,129.6,0.74391,0.00041,9.99804]
[1777659442663,25.32,78505.8,129.6,0.74219,0.00041,10.03245]
[1777659443670,25.32,78504.07,129.6,0.74149,0.00041,10.0464]
[1777659444677,25.32,78501.73,129.6,0.74053,0.00041,10.06527]
[1777659445684,25.32,78504.31,129.6,0.7416,0.00041,10.04409]
[1777659446691,25.32,78507.76,129.6,0.74303,0.00041,10.01574]
[1777659447754,25.32,78507.76,129.6,0.74303,0.00041,10.01574]
[1777659448705,25.31,78509.1,129.6,0.74359,0.00041,10.00448]
[1777659451726,25.31,78507.3,129.6,0.743,0.00041,10.0102]
[1777659453183,25.31,78507.3,129.6,0.743,0.00041,10.0102]
[1777659454027,25.31,78507.84,129.6,0.74323,0.00041,10.00563]
[1777659454029,25.31,78506.68,129.6,0.74276,0.00041,10.01499]
[1777659454747,25.31,78512.24,129.6,0.74504,0.00041,9.96922]
[1777659455754,25.31,78513.96,129.6,0.74575,0.00041,9.95495]
[1777659460789,25.31,78513.59,129.6,0.74562,0.00041,9.95757]
[1777659463810,25.31,78514.56,129.6,0.74603,0.00041,9.94931]
[1777659464817,25.3,78522.46,129.6,0.74924,0.00041,9.88372]
[1777659465824,25.3,78520.27,129.6,0.74836,0.00041,9.90193]
[1777659470859,25.3,78521.25,129.6,0.74876,0.00041,9.89362]
[1777659475894,25.3,78520.63,129.6,0.74852,0.00041,9.89864]
[1777659476901,25.3,78521.51,129.6,0.74887,0.00041,9.89129]
[1777659477908,25.3,78522.29,129.6,0.74919,0.00041,9.88477]
[1777659478915,25.3,78525.38,129.6,0.75044,0.0004,9.85898]
[1777659479921,25.3,78524.43,129.6,0.75006,0.0004,9.86679]
[1777659481936,25.3,78523.56,129.6,0.74973,0.0004,9.87376]
[1777659485964,25.3,78523.53,129.6,0.74974,0.0004,9.87345]
[1777659489992,25.29,78525.64,129.6,0.75062,0.0004,9.85526]
[1777659490999,25.29,78521.44,129.6,0.74893,0.00041,9.89019]
[1777659492009,25.29,78520.22,129.6,0.74844,0.00041,9.90018]
[1777659494020,25.29,78522.96,129.6,0.74955,0.0004,9.87732]
[1777659495174,25.29,78521.27,129.6,0.74887,0.00041,9.8914]
[1777659496320,25.29,78522.86,129.6,0.74951,0.00041,9.87814]
[1777659497041,25.29,78525.13,129.6,0.75044,0.0004,9.85905]
[1777659502076,25.29,78524.93,129.6,0.75039,0.0004,9.86011]
[1777659507110,25.28,78524.48,129.6,0.75023,0.0004,9.86325]
[1777659511138,25.28,78523.61,129.6,0.75003,0.0004,9.86134]
[1777659516174,25.28,78525.64,129.6,0.75088,0.0004,9.84374]
[1777659518188,25.28,78523.24,129.6,0.74992,0.00041,9.86361]
[1777659520202,25.28,78521.23,129.6,0.74912,0.00041,9.88014]
[1777659523223,25.27,78518.4,129.6,0.74799,0.00041,9.90328]
[1777659524229,25.27,78516.83,129.6,0.74735,0.00041,9.91629]
[1777659525237,25.27,78514.66,129.6,0.74647,0.00041,9.93424]
[1777659525728,25.27,78514.66,129.6,0.74647,0.00041,9.93424]
[1777659529265,25.27,78515.78,129.6,0.74693,0.00041,9.92475]
[1777659530273,25.27,78517.97,129.6,0.74783,0.00041,9.90654]
[1777659531280,25.27,78519.71,129.6,0.74854,0.00041,9.89202]
[1777659531789,25.27,78519.71,129.6,0.74854,0.00041,9.89202]
[1777659532287,25.27,78521.75,129.6,0.74937,0.00041,9.87499]
[1777659533294,25.27,78523.51,129.6,0.75008,0.00041,9.86029]
[1777659534301,25.27,78522.55,129.6,0.74969,0.00041,9.86831]
[1777659536315,25.27,78523.73,129.6,0.75018,0.00041,9.85835]
[1777659539742,25.27,78523.85,129.6,0.75024,0.00041,9.857]
[1777659540067,25.27,78523.85,129.6,0.75024,0.00041,9.857]
[1777659540170,25.27,78523.85,129.6,0.75024,0.00041,9.857]
[1777659540344,25.27,78540.68,129.6,0.75701,0.0004,9.71492]
[1777659540513,25.27,78540.68,129.6,0.75701,0.0004,9.71492]
[1777659540612,25.27,78540.68,129.6,0.75701,0.0004,9.71492]
[1777659541358,25.27,78540.68,129.6,0.75701,0.0004,9.71492]
[1777659541350,25.27,78554.8,129.6,0.76262,0.00039,9.59389]
[1777659541894,25.27,78554.8,129.6,0.76262,0.00039,9.59389]
[1777659542357,25.27,78562.2,129.6,0.76553,0.00039,9.52968]
[1777659543364,25.27,78565.91,129.6,0.76698,0.00039,9.49737]
[1777659544371,25.27,78567.36,129.6,0.76755,0.00039,9.48474]
[1777659545378,25.27,78565.72,129.6,0.76691,0.00039,9.49905]
[1777659546385,25.27,78563.4,129.6,0.766,0.00039,9.51927]
[1777659547391,25.27,78556.57,129.6,0.76332,0.00039,9.57845]
[1777659548399,25.27,78557.5,129.6,0.76369,0.00039,9.57043]
[1777659548682,25.27,78557.5,129.6,0.76369,0.00039,9.57043]
[1777659548771,25.27,78557.5,129.6,0.76369,0.00039,9.57037]
[1777659549406,25.27,78556.19,129.6,0.76317,0.00039,9.58168]
[1777659553434,25.26,78558.01,129.6,0.7639,0.00039,9.56572]
[1777659554694,25.26,78558.01,129.6,0.7639,0.00039,9.56572]
[1777659554795,25.26,78559.13,129.6,0.76434,0.00039,9.55593]
[1777659555448,25.26,78560.43,129.6,0.76486,0.00039,9.54464]
[1777659556455,25.26,78557.44,129.6,0.76368,0.00039,9.57051]
[1777659557462,25.26,78554.38,129.6,0.76248,0.00039,9.5969]
[1777659558732,25.26,78554.38,129.6,0.76248,0.00039,9.5969]
[1777659558745,25.26,78553.31,129.6,0.76206,0.00039,9.60599]
[1777659564516,25.26,78556.99,129.6,0.76354,0.00039,9.57372]
[1777659565721,25.26,78556.99,129.6,0.76354,0.00039,9.57372]
[1777659566162,25.26,78561.33,129.6,0.76524,0.00039,9.53608]
[1777659566934,25.26,78561.33,129.6,0.76524,0.00039,9.53608]
[1777659567029,25.26,78570.46,129.6,0.76882,0.00039,9.45629]
[1777659567533,25.26,78576.38,129.6,0.7711,0.00039,9.40454]
[1777659568540,25.26,78575.0,129.6,0.77054,0.00039,9.41734]
[1777659569547,25.26,78572.05,129.6,0.76939,0.00039,9.44326]
[1777659570554,25.26,78570.55,129.6,0.76881,0.00039,9.45642]
[1777659571883,25.26,78570.55,129.6,0.76881,0.00039,9.45642]
[1777659571930,25.26,78568.37,129.6,0.7681,0.00039,9.46665]
[1777659572942,25.26,78568.37,129.6,0.7681,0.00039,9.46665]
[1777659572983,25.26,78564.06,129.6,0.76641,0.00039,9.50424]
[1777659573575,25.26,78566.37,129.6,0.76732,0.00039,9.48411]
[1777659574582,25.26,78565.37,129.6,0.76693,0.00039,9.49281]
[1777659576596,25.26,78566.38,129.6,0.76732,0.00039,9.48397]
[1777659577603,25.26,78564.83,129.6,0.76672,0.00039,9.49745]
[1777659578991,25.26,78564.83,129.6,0.76672,0.00039,9.49745]
[1777659579088,25.26,78563.47,129.6,0.76619,0.00039,9.50925]
[1777659580624,25.26,78564.27,129.6,0.7665,0.00039,9.5023]
[1777659583644,25.26,78563.3,129.6,0.76612,0.00039,9.51073]
[1777659585037,25.26,78563.3,129.6,0.76612,0.00039,9.51073]
[1777659585138,25.26,78563.64,129.6,0.76625,0.00039,9.50776]
[1777659586666,25.26,78565.55,129.6,0.767,0.00039,9.49113]
[1777659587673,25.26,78567.1,129.6,0.76761,0.00039,9.47764]
[1777659589686,25.26,78568.57,129.6,0.76818,0.00039,9.46487]
[1777659591149,25.26,78568.57,129.6,0.76818,0.00039,9.46487]
[1777659591251,25.26,78568.73,129.6,0.76824,0.00039,9.46351]
[1777659591701,25.26,78567.39,129.6,0.76771,0.00039,9.47524]
[1777659593715,25.26,78568.22,129.6,0.76803,0.00039,9.46805]
[1777659595729,25.26,78569.17,129.6,0.7684,0.00039,9.45982]
[1777659597160,25.26,78569.17,129.6,0.7684,0.00039,9.45982]
[1777659597221,25.26,78568.23,129.6,0.76803,0.00039,9.46806]
[1777659597743,25.26,78564.59,129.6,0.76661,0.00039,9.4998]
[1777659603229,25.26,78565.82,129.6,0.76709,0.00039,9.48909]
[1777659603313,25.26,78566.54,129.6,0.76737,0.00039,9.48283]
[1777659603785,25.26,78567.48,129.6,0.76774,0.00039,9.47465]
[1777659606806,25.26,78569.46,129.6,0.76851,0.00039,9.45741]
[1777659608021,25.26,78569.46,129.6,0.76851,0.00039,9.45741]
[1777659608108,25.26,78573.82,129.6,0.7702,0.00039,9.41926]
[1777659611841,25.27,78574.76,129.6,0.77052,0.00039,9.41206]
[1777659613855,25.27,78573.71,129.6,0.77007,0.00039,9.42233]
[1777659615869,25.28,78571.49,129.6,0.7692,0.00039,9.44182]
[1777659616876,25.28,78572.39,129.6,0.76955,0.00039,9.43397]
[1777659617882,25.28,78570.92,129.6,0.76898,0.00039,9.44685]
[1777659618890,25.28,78569.87,129.6,0.76857,0.00039,9.45603]
[1777659620904,25.28,78568.78,129.6,0.76815,0.00039,9.46557]
[1777659621911,25.28,78569.79,129.6,0.76854,0.00039,9.45679]
[1777659622918,25.28,78570.64,129.6,0.76887,0.00039,9.44941]
[1777659624932,25.28,78569.66,129.6,0.76848,0.00039,9.45805]
[1777659625512,25.28,78569.66,129.6,0.76848,0.00039,9.45805]
[1777659625939,25.28,78576.37,129.6,0.77108,0.00039,9.39936]
[1777659626613,25.28,78576.37,129.6,0.77108,0.00039,9.39936]
[1777659626946,25.28,78580.75,129.6,0.77276,0.00038,9.36093]
[1777659627953,25.28,78583.1,129.6,0.77367,0.00038,9.34005]
[1777659628747,25.28,78583.1,129.6,0.77367,0.00038,9.34005]
[1777659628960,25.28,78585.2,129.6,0.77448,0.00038,9.32133]
[1777659629784,25.28,78585.2,129.6,0.77448,0.00038,9.32133]
[1777659629838,25.28,78585.2,129.6,0.77448,0.00038,9.32133]
[1777659630359,25.28,78585.2,129.6,0.77448,0.00038,9.32133]
[1777659630426,25.27,78587.97,129.6,0.77556,0.00038,9.29652]
[1777659630973,25.27,78589.26,129.6,0.77606,0.00038,9.28481]
[1777659631981,25.27,78588.83,129.6,0.77604,0.00038,9.27947]
[1777659632988,25.26,78589.65,129.6,0.77649,0.00038,9.26912]
[1777659635481,25.23,78589.41,129.6,0.77664,0.00038,9.26542]
[1777659636009,25.21,78589.09,129.6,0.77664,0.00038,9.26537]
[1777659637017,25.2,78588.94,129.6,0.77671,0.00038,9.26381]
[1777659638024,25.19,78588.59,129.6,0.7767,0.00038,9.26406]
[1777659639031,25.19,78586.84,129.6,0.77604,0.00038,9.27934]
[1777659640038,25.18,78582.25,129.6,0.77429,0.00038,9.3198]
[1777659641045,25.18,78580.18,129.6,0.77351,0.00039,9.33779]
[1777659643058,25.18,78579.78,129.6,0.77339,0.00039,9.34059]
[1777659645437,25.18,78580.34,129.6,0.77363,0.00039,9.3349]
[1777659646081,25.17,78584.07,129.6,0.77508,0.00038,9.30145]
[1777659647089,25.17,78590.74,129.6,0.77765,0.00038,9.24172]
[1777659648097,25.17,78596.03,129.6,0.77968,0.00038,9.19413]
[1777659650353,25.17,78598.85,129.6,0.78076,0.00038,9.16841]
[1777659651384,25.17,78596.58,129.6,0.77991,0.00038,9.18859]
[1777659652125,25.17,78594.74,129.6,0.77922,0.00038,9.20487]
[1777659657160,25.16,78594.53,129.6,0.77919,0.00038,9.20558]
[1777659658168,25.16,78595.93,129.6,0.77973,0.00038,9.1928]
[1777659660182,25.16,78594.25,129.6,0.77911,0.00038,9.2074]
[1777659662196,25.16,78590.8,129.6,0.77782,0.00038,9.23778]
[1777659667231,25.15,78590.78,129.6,0.77787,0.00038,9.23665]
[1777659672266,25.14,78591.25,129.6,0.7781,0.00038,9.23117]
[1777659677301,25.14,78591.37,129.6,0.7782,0.00038,9.22881]
[1777659682336,25.13,78591.62,129.6,0.77835,0.00038,9.22529]
[1777659687372,25.13,78591.81,129.6,0.77847,0.00038,9.22238]
[1777659688378,25.13,78588.42,129.6,0.77719,0.00038,9.25247]
[1777659688949,25.13,78588.42,129.6,0.77719,0.00038,9.25247]
[1777659689385,25.12,78581.22,129.6,0.77443,0.00039,9.31637]
[1777659690392,25.12,78577.66,129.6,0.77307,0.00039,9.34764]
[1777659691871,25.12,78577.6,129.6,0.7732,0.00039,9.33893]
[1777659696433,25.11,78574.05,129.6,0.77188,0.00039,9.36923]
[1777659702476,25.11,78575.76,129.6,0.77259,0.00039,9.35282]
[1777659706503,25.1,78574.02,129.6,0.77195,0.00039,9.36742]
[1777659711539,25.1,78569.02,129.6,0.77005,0.00039,9.41059]
[1777659712546,25.1,78565.51,129.6,0.76869,0.00039,9.44129]
[1777659717581,25.09,78567.41,129.6,0.76949,0.00039,9.42314]
[1777659718588,25.09,78569.56,129.6,0.77035,0.00039,9.40389]
[1777659719595,25.09,78574.01,129.6,0.77209,0.00039,9.36426]
[1777659720603,25.09,78579.14,129.6,0.77409,0.00039,9.31847]
[1777659721609,25.09,78581.58,129.6,0.77504,0.00039,9.29654]
[1777659723622,25.09,78583.65,129.6,0.77585,0.00038,9.2778]
[1777659724629,25.08,78586.45,129.6,0.77694,0.00038,9.25248]
[1777659729665,25.08,78584.84,129.6,0.77637,0.00038,9.26556]
[1777659734702,25.07,78584.67,129.6,0.77638,0.00038,9.26548]
[1777659735709,25.07,78580.85,129.6,0.77492,0.00039,9.29932]
[1777659736716,25.07,78579.0,129.6,0.77421,0.00039,9.31551]
[1777659741751,25.06,78578.55,129.6,0.77412,0.00039,9.31757]
[1777659743765,25.05,78581.32,129.6,0.77523,0.00039,9.29206]
[1777659744772,25.05,78588.36,129.6,0.77795,0.00038,9.22866]
[1777659745779,25.05,78590.54,129.6,0.7788,0.00038,9.20877]
[1777659747916,25.05,78590.32,129.6,0.77873,0.00038,9.21046]
[1777659748001,25.05,78591.86,129.6,0.77933,0.00038,9.19632]
[1777659750962,25.05,78592.31,129.6,0.77952,0.00038,9.19173]
[1777659754185,25.04,78592.03,129.6,0.77959,0.00038,9.18453]
[1777659754643,25.04,78592.1,129.6,0.77963,0.00038,9.18363]
[1777659754784,25.04,78592.1,129.6,0.77963,0.00038,9.18363]
[1777659754843,25.04,78601.4,129.6,0.78317,0.00038,9.09932]
[1777659755849,25.04,78610.55,129.6,0.78664,0.00037,9.01573]
[1777659756857,25.04,78612.73,129.6,0.78746,0.00037,8.99569]
[1777659761892,25.03,78614.02,129.6,0.78797,0.00037,8.98315]
[1777659766927,25.03,78613.82,129.6,0.78791,0.00037,8.98461]
[1777659771962,25.03,78613.56,129.6,0.78782,0.00037,8.98673]
[1777659776997,25.03,78614.72,129.6,0.78827,0.00037,8.97581]
[1777659782033,25.03,78614.45,129.6,0.78818,0.00037,8.97806]
[1777659785054,25.03,78609.89,129.6,0.78647,0.00038,9.0196]
[1777659790090,25.03,78613.64,129.6,0.78789,0.00037,8.98498]
[1777659795128,25.03,78614.65,129.6,0.78828,0.00037,8.9755]
[1777659796297,25.03,78614.65,129.6,0.78828,0.00037,8.9755]
[1777659797142,25.03,78606.29,129.6,0.78515,0.00038,9.05178]
[1777659798259,25.03,78606.29,129.6,0.78515,0.00038,9.05178]
[1777659798361,25.03,78603.25,129.6,0.784,0.00038,9.07938]
[1777659804191,25.02,78603.66,129.6,0.78418,0.00038,9.07505]
[1777659809226,25.02,78604.18,129.6,0.78441,0.00038,9.0696]
[1777659811240,25.02,78601.54,129.6,0.78356,0.00038,9.08436]
[1777659816275,25.01,78601.24,129.6,0.78348,0.00038,9.08631]
[1777659820303,25.01,78602.78,129.6,0.78409,0.00038,9.07172]
[1777659821310,25.01,78606.59,129.6,0.78553,0.00038,9.03691]
[1777659825338,25.01,78608.08,129.6,0.78611,0.00038,9.02292]
[1777659830160,25.01,78608.93,129.6,0.78644,0.00038,9.01487]
[1777659830373,25.01,78606.46,129.6,0.78551,0.00038,9.03733]
[1777659830878,25.01,78606.46,129.6,0.78551,0.00038,9.03733]
[1777659831380,25.01,78608.34,129.6,0.78622,0.00038,9.02009]
[1777659833117,25.01,78607.55,129.6,0.78593,0.00038,9.02722]
[1777659833394,25.01,78599.95,129.6,0.78306,0.00038,9.09628]
[1777659833841,25.01,78599.95,129.6,0.78306,0.00038,9.09628]
[1777659834401,25.01,78598.1,129.6,0.78236,0.00038,9.11309]
[1777659836641,25.01,78596.12,129.6,0.78161,0.00038,9.13099]
[1777659838429,25.01,78593.51,129.6,0.78062,0.00038,9.15434]
[1777659839626,25.01,78593.51,129.6,0.78062,0.00038,9.15434]
[1777659839682,25.0,78585.98,129.6,0.77774,0.00038,9.22206]
[1777659840031,25.0,78585.98,129.6,0.77774,0.00038,9.22206]
[1777659840443,25.0,78581.23,129.6,0.77591,0.00039,9.26465]
[1777659843128,25.0,78580.31,129.6,0.77556,0.00039,9.27273]
[1777659846971,25.0,78579.47,129.6,0.77525,0.00039,9.27992]
[1777659847024,25.0,78579.47,129.6,0.77525,0.00039,9.27992]
[1777659853535,25.0,78578.49,129.6,0.77492,0.00039,9.28762]
[1777659856556,24.99,78576.75,129.6,0.77426,0.00039,9.30271]
[1777659857563,24.99,78574.67,129.6,0.77347,0.00039,9.32105]
[1777659863605,24.99,78576.78,129.6,0.77435,0.00039,9.30069]
[1777659866626,24.98,78574.62,129.6,0.77354,0.00039,9.31931]
[1777659868640,24.98,78576.94,129.6,0.77446,0.00039,9.2981]
[1777659870657,24.98,78579.31,129.6,0.7754,0.00039,9.27645]
[1777659874682,24.98,78576.01,129.6,0.77429,0.00039,9.29633]
[1777659879716,24.97,78575.49,129.6,0.77415,0.00039,9.29944]
[1777659880724,24.97,78568.03,129.6,0.77126,0.00039,9.36552]
[1777659882639,24.96,78567.1,129.6,0.7709,0.00039,9.37354]
[1777659882736,24.96,78567.1,129.6,0.7709,0.00039,9.37354]
[1777659882738,24.96,78563.32,129.6,0.76943,0.00039,9.40675]
[1777659883567,24.96,78563.32,129.6,0.76943,0.00039,9.40675]
[1777659883745,24.96,78556.22,129.6,0.76664,0.0004,9.46913]
[1777659884003,24.96,78556.22,129.6,0.76664,0.0004,9.46913]
[1777659889788,24.95,78555.78,129.6,0.76658,0.0004,9.47054]
[1777659894823,24.94,78556.4,129.6,0.76692,0.0004,9.46297]
[1777659899858,24.93,78556.45,129.6,0.76705,0.0004,9.46005]
[1777659904893,24.92,78555.52,129.6,0.76677,0.0004,9.46615]
[1777659908923,24.91,78553.28,129.6,0.76596,0.0004,9.48421]
[1777659911718,24.9,78551.92,129.6,0.76543,0.0004,9.49574]
[1777659911731,24.9,78551.92,129.6,0.76543,0.0004,9.49574]
[1777659911981,24.9,78552.04,129.6,0.7655,0.0004,9.49423]
[1777659912311,24.9,78552.04,129.6,0.7655,0.0004,9.49423]
[1777659912618,24.9,78552.04,129.6,0.7655,0.0004,9.49423]
[1777659912679,24.9,78536.42,129.6,0.75926,0.0004,9.63022]
[1777659913329,24.9,78536.42,129.6,0.75926,0.0004,9.63022]
[1777659913416,24.9,78538.53,129.6,0.76014,0.0004,9.6113]
[1777659914155,24.9,78538.53,129.6,0.76014,0.0004,9.6113]
[1777659914257,24.9,78537.98,129.6,0.75992,0.0004,9.61599]
[1777659916653,24.89,78538.03,129.6,0.75995,0.0004,9.61529]
[1777659916981,24.89,78545.07,129.6,0.7628,0.0004,9.5535]
[1777659917988,24.89,78551.08,129.6,0.76521,0.0004,9.50069]
[1777659919654,24.89,78554.58,129.6,0.7666,0.0004,9.4698]
[1777659921010,24.89,78553.2,129.6,0.76605,0.0004,9.48199]
[1777659922017,24.89,78554.78,129.6,0.76668,0.0004,9.46803]
[1777659924031,24.89,78550.37,129.6,0.76493,0.0004,9.50689]
[1777659925038,24.89,78549.55,129.6,0.7646,0.0004,9.5141]
[1777659926045,24.89,78549.76,129.6,0.76468,0.0004,9.51224]
[1777659927053,24.89,78552.12,129.6,0.76563,0.0004,9.49145]
[1777659931080,24.89,78551.02,129.6,0.76532,0.0004,9.49231]
[1777659933094,24.89,78548.98,129.6,0.76451,0.0004,9.51019]
[1777659934171,24.89,78548.98,129.6,0.76451,0.0004,9.51019]
[1777659934271,24.89,78547.8,129.6,0.76404,0.0004,9.52051]
[1777659935674,24.89,78547.8,129.6,0.76404,0.0004,9.52051]
[1777659935676,24.89,78547.38,129.6,0.76387,0.0004,9.52413]
[1777659936173,24.89,78547.38,129.6,0.76387,0.0004,9.52413]
[1777659936219,24.89,78547.03,129.6,0.76374,0.0004,9.52714]
[1777659937122,24.89,78545.93,129.6,0.7633,0.0004,9.53675]
[1777659938129,24.89,78545.24,129.6,0.76302,0.0004,9.54291]
[1777659939136,24.89,78544.87,129.6,0.76286,0.0004,9.54625]
[1777659941150,24.89,78543.29,129.6,0.76222,0.0004,9.56028]
[1777659942157,24.89,78544.95,129.6,0.76288,0.0004,9.54584]
[1777659943164,24.89,78544.55,129.6,0.76272,0.0004,9.54944]
[1777659944171,24.89,78544.92,129.6,0.76286,0.0004,9.5463]
[1777659945687,24.89,78544.92,129.6,0.76286,0.0004,9.5463]
[1777659946188,24.89,78544.69,129.6,0.76276,0.0004,9.54841]
[1777659952227,24.89,78544.88,129.6,0.76286,0.0004,9.54632]
[1777659953234,24.89,78544.28,129.6,0.76262,0.0004,9.55148]
[1777659955248,24.89,78545.4,129.6,0.76308,0.0004,9.54151]
[1777659956255,24.89,78545.05,129.6,0.76294,0.0004,9.54452]
[1777659957262,24.89,78545.53,129.6,0.76314,0.0004,9.54025]
[1777659958211,24.89,78545.53,129.6,0.76314,0.0004,9.54025]
[1777659958269,24.89,78545.85,129.6,0.76327,0.0004,9.53739]
[1777659959207,24.89,78545.85,129.6,0.76327,0.0004,9.53739]
[1777659959706,24.89,78545.85,129.6,0.76327,0.0004,9.53739]
[1777659960208,24.89,78546.07,129.6,0.76336,0.0004,9.5354]
[1777659960706,24.89,78546.07,129.6,0.76336,0.0004,9.5354]
[1777659960760,24.89,78546.32,129.6,0.76346,0.0004,9.53316]
[1777659962298,24.89,78545.91,129.6,0.7633,0.0004,9.53662]
[1777659964760,24.89,78546.09,129.6,0.76338,0.0004,9.53496]
[1777659964784,24.89,78547.29,129.6,0.76386,0.0004,9.52435]
[1777659965318,24.89,78551.69,129.6,0.76563,0.0004,9.48558]
[1777659966325,24.89,78554.08,129.6,0.76658,0.0004,9.46447]
[1777659970353,24.89,78561.07,129.6,0.76935,0.0004,9.40256]
[1777659970889,24.89,78561.07,129.6,0.76935,0.0004,9.40256]
[1777659971360,24.89,78564.52,129.6,0.77072,0.00039,9.37181]
[1777659972367,24.89,78566.05,129.6,0.77132,0.00039,9.35815]
[1777659977403,24.89,78563.71,129.6,0.7704,0.00039,9.37898]
[1777659978411,24.89,78565.25,129.6,0.77101,0.00039,9.36523]
[1777659980425,24.89,78560.85,129.6,0.76926,0.0004,9.40451]
[1777659983446,24.89,78559.26,129.6,0.76864,0.0004,9.41846]
[1777659985460,24.89,78554.58,129.6,0.76679,0.0004,9.45976]
[1777659988663,24.89,78552.95,129.6,0.76614,0.0004,9.47411]
[1777659989337,24.89,78552.95,129.6,0.76614,0.0004,9.47411]
[1777659991336,24.89,78552.81,129.6,0.76608,0.0004,9.47559]
[1777659993516,24.89,78555.08,129.6,0.76709,0.0004,9.44731]
[1777659993975,24.89,78555.08,129.6,0.76709,0.0004,9.44731]
[1777659995530,24.89,78553.1,129.6,0.76628,0.0004,9.46527]
[1777659997544,24.89,78555.49,129.6,0.76721,0.0004,9.4446]
[1777660002623,24.9,78556.17,129.6,0.76744,0.0004,9.43959]
[1777660006607,24.91,78554.73,129.6,0.76681,0.0004,9.45353]
[1777660009914,24.91,78554.81,129.6,0.76681,0.0004,9.45353]
[1777660013656,24.91,78552.21,129.6,0.76573,0.0004,9.47738]
[1777660017788,24.92,78552.26,129.6,0.76573,0.0004,9.47757]
[1777660017801,24.92,78552.26,129.6,0.76573,0.0004,9.47757]
[1777660017841,24.92,78548.05,129.6,0.76404,0.0004,9.51477]
[1777660018691,24.92,78543.81,129.6,0.76233,0.0004,9.55205]
[1777660019698,24.92,78544.88,129.6,0.76275,0.0004,9.54282]
[1777660021793,24.92,78544.71,129.6,0.76268,0.0004,9.54444]
[1777660023726,24.92,78545.3,129.6,0.7629,0.0004,9.53968]
[1777660024218,24.92,78545.3,129.6,0.7629,0.0004,9.53968]
[1777660024733,24.92,78549.65,129.6,0.76463,0.0004,9.50171]
[1777660025740,24.92,78549.93,129.6,0.76474,0.0004,9.49943]
[1777660026747,24.93,78549.33,129.6,0.76449,0.0004,9.50489]
[1777660027754,24.93,78548.99,129.6,0.76434,0.0004,9.50805]
[1777660028761,24.93,78549.65,129.6,0.7646,0.0004,9.50244]
[1777660029033,24.93,78549.65,129.6,0.7646,0.0004,9.50244]
[1777660029768,24.93,78552.82,129.6,0.76586,0.0004,9.47476]
[1777660033796,24.93,78555.67,129.6,0.76695,0.0004,9.45053]
[1777660036439,24.93,78555.64,129.6,0.76692,0.0004,9.45128]
[1777660036817,24.94,78555.67,129.6,0.76692,0.0004,9.45126]
[1777660037823,24.94,78553.45,129.6,0.76602,0.0004,9.47106]
[1777660038953,24.94,78552.55,129.6,0.76566,0.0004,9.47919]
[1777660039920,24.94,78552.55,129.6,0.76566,0.0004,9.47919]
[1777660040845,24.94,78550.26,129.6,0.76474,0.0004,9.49939]
[1777660041853,24.94,78552.71,129.6,0.76571,0.0004,9.47791]
[1777660042360,24.94,78552.71,129.6,0.76571,0.0004,9.47791]
[1777660047895,24.95,78551.72,129.6,0.76527,0.0004,9.48782]
[1777660052931,24.95,78552.71,129.6,0.76575,0.0004,9.47123]
[1777660057966,24.96,78552.94,129.6,0.7658,0.0004,9.47024]
[1777660063001,24.96,78554.35,129.6,0.76631,0.0004,9.45887]
[1777660065016,24.96,78552.24,129.6,0.76545,0.0004,9.47785]
[1777660070051,24.97,78551.77,129.6,0.76521,0.0004,9.48315]
[1777660075088,24.97,78552.4,129.6,0.76542,0.0004,9.47857]
[1777660080123,24.98,78553.0,129.6,0.76564,0.0004,9.4738]
[1777660082137,24.98,78551.44,129.6,0.76501,0.0004,9.48754]
[1777660087166,24.98,78551.3,129.6,0.76496,0.0004,9.48885]
[1777660089118,24.98,78549.86,129.6,0.76438,0.0004,9.50151]
[1777660091122,24.98,78549.87,129.6,0.76438,0.0004,9.50144]
[1777660091321,24.98,78552.92,129.6,0.7656,0.0004,9.4747]
[1777660092212,24.98,78564.9,129.6,0.77034,0.00039,9.36901]
[1777660093220,24.98,78570.03,129.6,0.77234,0.00039,9.32356]
[1777660095861,24.98,78569.41,129.6,0.7721,0.00039,9.32913]
[1777660095898,24.98,78576.21,129.6,0.77475,0.00039,9.26849]
[1777660096241,24.98,78577.68,129.6,0.77532,0.00039,9.25543]
[1777660098256,24.98,78580.1,129.6,0.77625,0.00039,9.23398]
[1777660100270,24.98,78575.46,129.6,0.77443,0.00039,9.27582]
[1777660105305,24.98,78578.09,129.6,0.77544,0.00039,9.25272]
[1777660110339,24.99,78578.58,129.6,0.7756,0.00039,9.24892]
[1777660113362,24.99,78580.52,129.6,0.77647,0.00039,9.22297]
[1777660115375,24.99,78583.83,129.6,0.77774,0.00039,9.19352]
[1777660117390,24.99,78582.14,129.6,0.77707,0.00039,9.20907]
[1777660122425,24.99,78581.9,129.6,0.77695,0.00039,9.21202]
[1777660124439,25.0,78579.05,129.6,0.77583,0.00039,9.23789]
[1777660126452,25.0,78574.79,129.6,0.77416,0.00039,9.27624]
[1777660129474,25.0,78576.55,129.6,0.77484,0.00039,9.26075]
[1777660130482,25.0,78578.75,129.6,0.77569,0.00039,9.24116]
[1777660132496,25.0,78580.07,129.6,0.77619,0.00039,9.22957]
[1777660135770,25.0,78579.27,129.6,0.77587,0.00039,9.23701]
[1777660135845,25.0,78568.35,129.6,0.77161,0.00039,9.33456]
[1777660136987,25.0,78565.73,129.6,0.77057,0.00039,9.35797]
[1777660140376,25.01,78565.81,129.6,0.77058,0.00039,9.35768]
[1777660140551,25.01,78561.44,129.6,0.76886,0.00039,9.39648]
[1777660142566,25.01,78557.43,129.6,0.76726,0.0004,9.43216]
[1777660147601,25.01,78556.83,129.6,0.76697,0.0004,9.43849]
[1777660149329,25.01,78556.83,129.6,0.76697,0.0004,9.43849]
[1777660154650,25.02,78555.72,129.6,0.76647,0.0004,9.44966]
[1777660157673,25.02,78553.99,129.6,0.76576,0.0004,9.4654]
[1777660159459,25.02,78553.5,129.6,0.76556,0.0004,9.46987]
[1777660159470,25.02,78553.5,129.6,0.76556,0.0004,9.46987]
[1777660159958,25.02,78553.5,129.6,0.76556,0.0004,9.46987]
[1777660159958,25.02,78553.5,129.6,0.76556,0.0004,9.46987]
[1777660159988,25.02,78552.52,129.6,0.76516,0.0004,9.47862]
[1777660160460,25.02,78552.52,129.6,0.76516,0.0004,9.47862]
[1777660164722,25.03,78546.52,129.6,0.76273,0.0004,9.53176]
[1777660169757,25.03,78548.77,129.6,0.76361,0.0004,9.51261]
[1777660170764,25.03,78548.9,129.6,0.76366,0.0004,9.51158]
[1777660172779,25.03,78548.8,129.6,0.76374,0.0004,9.50382]
[1777660174793,25.03,78546.3,129.6,0.76273,0.0004,9.52583]
[1777660175800,25.03,78546.02,129.6,0.76262,0.0004,9.52835]
[1777660178821,25.04,78543.74,129.6,0.76169,0.0004,9.5484]
[1777660179827,25.04,78544.06,129.6,0.76182,0.0004,9.54567]
[1777660184863,25.04,78544.09,129.6,0.76182,0.0004,9.54568]
[1777660189898,25.04,78543.59,129.6,0.76161,0.0004,9.55028]
[1777660191913,25.04,78543.01,129.6,0.76137,0.0004,9.5554]
[1777660192726,25.04,78543.01,129.6,0.76137,0.0004,9.5554]
[1777660192921,25.04,78539.4,129.6,0.75992,0.0004,9.58654]
[1777660193928,25.04,78536.92,129.6,0.75893,0.0004,9.6078]
[1777660194935,25.04,78535.28,129.6,0.75828,0.0004,9.62176]
[1777660195942,25.04,78534.37,129.6,0.75792,0.0004,9.6294]
[1777660196949,25.03,78535.13,129.6,0.75824,0.0004,9.62255]
[1777660197956,25.03,78536.18,129.6,0.75868,0.0004,9.6132]
[1777660198200,25.03,78536.18,129.6,0.75868,0.0004,9.6132]
[1777660199043,25.03,78536.18,129.6,0.75868,0.0004,9.6132]
[1777660199065,25.03,78572.51,129.6,0.77312,0.00039,9.29444]
[1777660199189,25.03,78572.51,129.6,0.77312,0.00039,9.29444]
[1777660199970,25.03,78586.37,129.6,0.77851,0.00038,9.16995]
[1777660201004,25.03,78586.37,129.6,0.77851,0.00038,9.16995]
[1777660200978,25.03,78584.26,129.6,0.7777,0.00039,9.18895]
[1777660201985,25.03,78585.72,129.6,0.77826,0.00039,9.17583]
[1777660202457,25.03,78585.72,129.6,0.77826,0.00039,9.17583]
[1777660202695,25.03,78585.72,129.6,0.77826,0.00039,9.17583]
[1777660202736,25.03,78585.72,129.6,0.77826,0.00039,9.17583]
[1777660202992,25.03,78577.9,129.6,0.77524,0.00039,9.24577]
[1777660204430,25.03,78577.47,129.6,0.77507,0.00039,9.2497]
[1777660205468,25.03,78577.94,129.6,0.77525,0.00039,9.24557]
[1777660205809,25.03,78577.94,129.6,0.77525,0.00039,9.24557]
[1777660206012,25.03,78577.05,129.6,0.7749,0.00039,9.2536]
[1777660208027,25.03,78575.51,129.6,0.7743,0.00039,9.26749]
[1777660210041,25.03,78577.6,129.6,0.77511,0.00039,9.24895]
[1777660211048,25.03,78579.47,129.6,0.77583,0.00039,9.23229]
[1777660213062,25.03,78574.41,129.6,0.77386,0.00039,9.27765]
[1777660214069,25.03,78567.57,129.6,0.77118,0.00039,9.33854]
[1777660216086,25.03,78572.8,129.6,0.77322,0.00039,9.2921]
[1777660217093,25.03,78570.43,129.6,0.7723,0.00039,9.31316]
[1777660218100,25.03,78567.14,129.6,0.77101,0.00039,9.34238]
[1777660219107,25.03,78562.43,129.6,0.76916,0.00039,9.38404]
[1777660219623,25.03,78562.43,129.6,0.76916,0.00039,9.38404]
[1777660219900,25.03,78562.43,129.6,0.76916,0.00039,9.38404]
[1777660220114,25.03,78556.45,129.6,0.76679,0.0004,9.43667]
[1777660221121,25.03,78554.5,129.6,0.76602,0.0004,9.45385]
[1777660222221,25.03,78554.5,129.6,0.76602,0.0004,9.45385]
[1777660222422,25.03,78554.5,129.6,0.76602,0.0004,9.45385]
[1777660222430,25.03,78557.61,129.6,0.76725,0.0004,9.42654]
[1777660223135,25.03,78565.47,129.6,0.77035,0.00039,9.35721]
[1777660224141,25.03,78567.79,129.6,0.77126,0.00039,9.33668]
[1777660225149,25.03,78569.48,129.6,0.77192,0.00039,9.32179]
[1777660227163,25.03,78571.53,129.6,0.77271,0.00039,9.30385]
[1777660228170,25.03,78568.97,129.6,0.7717,0.00039,9.32674]
[1777660230184,25.04,78566.82,129.6,0.77084,0.00039,9.34612]
[1777660232198,25.04,78564.79,129.6,0.77016,0.00039,9.3556]
[1777660237806,25.04,78565.88,129.6,0.77057,0.00039,9.34636]
[1777660238243,25.04,78555.57,129.6,0.76646,0.0004,9.43813]
[1777660239664,25.04,78555.57,129.6,0.76646,0.0004,9.43813]
[1777660239701,25.04,78555.57,129.6,0.76646,0.0004,9.43813]
[1777660239836,25.04,78555.57,129.6,0.76646,0.0004,9.43813]
[1777660239846,25.04,78553.51,129.6,0.76565,0.0004,9.4562]
[1777660240490,25.04,78553.51,129.6,0.76565,0.0004,9.4562]
[1777660240598,25.05,78539.61,129.6,0.76008,0.0004,9.57731]
[1777660241483,25.05,78539.61,129.6,0.76008,0.0004,9.57731]
[1777660241502,25.05,78535.62,129.6,0.75847,0.0004,9.61176]
[1777660244285,25.05,78535.09,129.6,0.75825,0.0004,9.61626]
[1777660245820,25.05,78535.09,129.6,0.75825,0.0004,9.61626]
[1777660246067,25.05,78535.09,129.6,0.75825,0.0004,9.61626]
[1777660247067,25.05,78535.31,129.6,0.75834,0.0004,9.61434]
[1777660247067,25.05,78535.31,129.6,0.75834,0.0004,9.61434]
[1777660246299,25.04,78539.98,129.6,0.76023,0.0004,9.57401]
[1777660247568,25.04,78539.98,129.6,0.76023,0.0004,9.57401]
[1777660247664,25.05,78542.65,129.6,0.7613,0.0004,9.55091]
[1777660248313,25.05,78543.43,129.6,0.76161,0.0004,9.54419]
[1777660250327,25.05,78543.76,129.6,0.76174,0.0004,9.54143]
[1777660251574,25.05,78543.76,129.6,0.76174,0.0004,9.54143]
[1777660251576,25.05,78543.76,129.6,0.76174,0.0004,9.54143]
[1777660251638,25.05,78543.76,129.6,0.76174,0.0004,9.54143]
[1777660251659,25.05,78540.94,129.6,0.76061,0.0004,9.56593]
[1777660252342,25.05,78537.98,129.6,0.75941,0.0004,9.59155]
[1777660254968,25.05,78537.86,129.6,0.75936,0.0004,9.59258]
[1777660255038,25.05,78537.15,129.6,0.75908,0.0004,9.59871]
[1777660256104,25.05,78537.15,129.6,0.75908,0.0004,9.59871]
[1777660255362,25.05,78537.81,129.6,0.75934,0.0004,9.593]
[1777660256938,25.05,78537.81,129.6,0.75934,0.0004,9.593]
[1777660257039,25.05,78538.62,129.6,0.75967,0.0004,9.586]
[1777660257376,25.05,78537.81,129.6,0.75934,0.0004,9.593]
[1777660258382,25.05,78538.32,129.6,0.75955,0.0004,9.5886]
[1777660259390,25.05,78540.57,129.6,0.76046,0.0004,9.56915]
[1777660260397,25.05,78541.0,129.6,0.76063,0.0004,9.56545]
[1777660261299,25.05,78541.0,129.1,0.76063,0.0004,9.56545]
[1777660262038,25.05,78541.0,129.1,0.76063,0.0004,9.56545]
[1777660262136,25.05,78540.12,129.1,0.76027,0.0004,9.57309]
[1777660262679,25.05,78540.12,129.1,0.76027,0.0004,9.57309]
[1777660262955,25.05,78540.12,129.1,0.76027,0.0004,9.57309]
[1777660263129,25.05,78540.12,129.1,0.76027,0.0004,9.57309]
[1777660263149,25.05,78558.3,129.1,0.76753,0.0004,9.4144]
[1777660263826,25.05,78558.3,129.1,0.76753,0.0004,9.4144]
[1777660263886,25.05,78564.4,129.1,0.76994,0.00039,9.3606]
[1777660264426,25.05,78567.37,129.1,0.77111,0.00039,9.33435]
[1777660266296,25.05,78567.83,129.1,0.77129,0.00039,9.33034]
[1777660266440,25.05,78570.55,129.1,0.77235,0.00039,9.30627]
[1777660267447,25.05,78572.59,129.1,0.77314,0.00039,9.28815]
[1777660272482,25.05,78571.99,129.1,0.7729,0.00039,9.29364]
[1777660277517,25.05,78568.64,129.1,0.77159,0.00039,9.32355]
[1777660279731,25.05,78568.53,129.1,0.77154,0.00039,9.32452]
[1777660279760,25.05,78564.65,129.1,0.77002,0.00039,9.35886]
[1777660280613,25.05,78564.65,129.1,0.77002,0.00039,9.35886]
[1777660280628,25.05,78564.65,129.1,0.77002,0.00039,9.35886]
[1777660280703,25.05,78564.65,129.1,0.77002,0.00039,9.35886]
[1777660280777,25.05,78564.65,129.1,0.77002,0.00039,9.35886]
[1777660281113,25.05,78564.65,129.1,0.77002,0.00039,9.35886]
[1777660281161,25.05,78564.65,129.1,0.77002,0.00039,9.35886]
[1777660281149,25.05,78547.81,129.1,0.76333,0.0004,9.5069]
[1777660281545,25.05,78546.33,129.1,0.76274,0.0004,9.51988]
[1777660282553,25.05,78550.08,129.1,0.76424,0.0004,9.48713]
[1777660286072,25.05,78551.24,129.0,0.76469,0.0004,9.47724]
[1777660289603,25.05,78552.64,129.0,0.76522,0.0004,9.46566]
[1777660290445,25.05,78552.64,129.0,0.76522,0.0004,9.46566]
[1777660290680,25.05,78552.64,129.0,0.76522,0.0004,9.46566]
[1777660290782,25.05,78554.48,129.0,0.76594,0.0004,9.4497]
[1777660292915,25.06,78556.38,129.0,0.76683,0.0004,9.42418]
[1777660293631,25.06,78553.92,129.0,0.76585,0.0004,9.44577]
[1777660294638,25.06,78550.78,129.0,0.7646,0.0004,9.47323]
[1777660295646,25.06,78549.29,129.0,0.764,0.0004,9.48637]
[1777660296684,25.06,78549.29,129.0,0.764,0.0004,9.48637]
[1777660296948,25.06,78549.29,129.0,0.764,0.0004,9.48637]
[1777660297030,25.06,78544.02,129.0,0.7619,0.0004,9.53218]
[1777660297698,25.06,78544.02,129.0,0.7619,0.0004,9.53218]
[1777660298040,25.06,78530.23,129.0,0.75632,0.00041,9.65116]
[1777660298237,25.06,78530.23,129.0,0.75632,0.00041,9.65116]
[1777660298678,25.06,78533.42,129.0,0.75762,0.00041,9.62373]
[1777660299685,25.06,78536.29,129.0,0.75878,0.0004,9.599]
[1777660301699,25.06,78535.0,129.0,0.75826,0.0004,9.6101]
[1777660303054,25.06,78535.0,129.0,0.75826,0.0004,9.6101]
[1777660303122,25.06,78535.0,129.0,0.75826,0.0004,9.6101]
[1777660303101,25.06,78533.9,129.0,0.75782,0.0004,9.61954]
[1777660303524,25.06,78533.9,129.0,0.75782,0.0004,9.61954]
[1777660304052,25.06,78533.9,129.0,0.75782,0.0004,9.61954]
[1777660304125,25.06,78526.02,129.0,0.75462,0.00041,9.687]
[1777660304721,25.05,78524.89,129.0,0.75416,0.00041,9.69653]
[1777660307126,25.05,78524.92,129.0,0.75418,0.00041,9.69616]
[1777660307966,25.05,78523.07,129.0,0.75342,0.00041,9.71193]
[1777660308414,25.05,78523.07,129.0,0.75342,0.00041,9.71193]
[1777660308998,25.05,78523.07,129.0,0.75342,0.00041,9.71193]
[1777660309152,25.05,78518.85,129.0,0.75169,0.00041,9.74774]
[1777660309446,25.05,78518.85,129.0,0.75169,0.00041,9.74774]
[1777660309796,25.05,78518.85,129.0,0.75169,0.00041,9.74774]
[1777660310179,25.05,78518.85,129.0,0.75169,0.00041,9.74774]
[1777660310191,25.05,78507.25,129.0,0.74691,0.00041,9.84531]
[1777660311042,25.05,78504.16,129.0,0.74563,0.00042,9.87111]
[1777660312159,25.05,78504.16,129.0,0.74563,0.00042,9.87111]
[1777660312318,25.05,78504.88,129.0,0.74592,0.00042,9.8651]
[1777660313156,25.05,78504.88,129.0,0.74592,0.00042,9.8651]
[1777660312778,25.05,78500.0,129.0,0.74389,0.00042,9.90569]
[1777660314791,25.05,78497.17,129.0,0.74271,0.00042,9.92904]
[1777660315799,25.05,78499.65,129.0,0.74375,0.00042,9.90845]
[1777660316806,25.05,78500.11,129.0,0.74395,0.00042,9.90461]
[1777660317813,25.05,78498.55,129.0,0.7433,0.00042,9.91751]
[1777660318820,25.05,78499.61,129.0,0.74374,0.00042,9.90869]
[1777660321841,25.05,78495.49,129.0,0.74202,0.00042,9.94268]
[1777660322848,25.05,78496.44,129.0,0.74242,0.00042,9.93477]
[1777660323855,25.05,78494.99,129.0,0.74182,0.00042,9.94668]
[1777660325645,25.05,78495.52,129.0,0.74204,0.00042,9.94225]
[1777660325945,25.05,78495.52,129.0,0.74204,0.00042,9.94225]
[1777660326183,25.05,78487.5,129.0,0.73867,0.00042,10.00804]
[1777660327121,25.05,78483.27,129.0,0.73689,0.00042,10.04243]
[1777660328988,25.05,78483.25,129.0,0.73689,0.00042,10.04248]
[1777660329051,25.05,78481.08,129.0,0.73598,0.00042,10.05997]
[1777660329897,25.05,78487.26,129.0,0.7386,0.00042,10.00953]
[1777660330482,25.05,78487.26,129.0,0.7386,0.00042,10.00953]
[1777660330538,25.05,78487.26,129.0,0.7386,0.00042,10.00953]
[1777660330904,25.05,78491.05,129.0,0.7402,0.00042,9.9784]
[1777660331910,25.05,78492.27,129.0,0.74071,0.00042,9.96832]
[1777660332628,25.05,78492.27,129.0,0.74071,0.00042,9.96832]
[1777660332918,25.05,78491.55,129.0,0.74041,0.00042,9.97419]
[1777660336946,25.04,78492.22,129.0,0.74071,0.00042,9.96834]
[1777660337953,25.04,78489.81,129.0,0.7397,0.00042,9.98804]
[1777660338960,25.04,78491.38,129.0,0.74037,0.00042,9.97505]
[1777660339967,25.04,78492.98,129.0,0.74105,0.00042,9.9618]
[1777660340973,25.04,78493.78,129.0,0.74139,0.00042,9.95513]
[1777660342507,25.04,78493.71,129.0,0.74136,0.00042,9.95564]
[1777660346009,25.04,78495.17,129.0,0.742,0.00042,9.94299]
[1777660346474,25.04,78495.17,129.0,0.742,0.00042,9.94299]
[1777660347016,25.04,78496.39,129.0,0.74253,0.00042,9.93271]
[1777660351047,25.03,78495.69,129.0,0.74238,0.00042,9.9294]
[1777660355075,25.03,78495.03,129.0,0.74211,0.00042,9.93462]
[1777660356082,25.03,78494.29,129.0,0.74181,0.00042,9.94068]
[1777660357089,25.03,78495.86,129.0,0.74247,0.00042,9.92766]
[1777660357873,25.03,78495.86,129.0,0.74247,0.00042,9.92766]
[1777660357993,25.03,78495.86,129.0,0.74247,0.00042,9.92766]
[1777660358216,25.03,78501.43,129.0,0.7448,0.00042,9.88142]
[1777660358423,25.03,78501.43,129.0,0.7448,0.00042,9.88142]
[1777660359108,25.03,78514.05,129.0,0.75004,0.00041,9.77565]
[1777660360115,25.03,78514.14,129.0,0.75007,0.00041,9.77486]
[1777660361121,25.03,78512.52,129.0,0.7494,0.00041,9.78861]
[1777660362268,25.03,78512.52,129.0,0.7494,0.00041,9.78861]
[1777660363403,25.03,78510.92,129.0,0.74874,0.00041,9.80208]
[1777660369178,25.04,78512.76,129.0,0.74948,0.00041,9.78708]
[1777660371192,25.04,78510.91,129.0,0.7487,0.00041,9.80287]
[1777660375220,25.04,78512.9,129.0,0.7495,0.00041,9.78651]
[1777660380256,25.04,78512.0,129.0,0.74911,0.00041,9.79461]
[1777660381136,25.04,78512.0,129.0,0.74911,0.00041,9.79461]
[1777660381263,25.04,78509.35,129.0,0.74801,0.00041,9.81699]
[1777660381397,25.04,78509.35,129.0,0.74801,0.00041,9.81699]
[1777660382270,25.04,78505.66,129.0,0.74647,0.00042,9.84799]
[1777660383277,25.04,78505.2,129.0,0.74627,0.00042,9.85191]
[1777660385291,25.04,78504.54,129.0,0.746,0.00042,9.8575]
[1777660387305,25.04,78503.02,129.0,0.74536,0.00042,9.87024]
[1777660389319,25.04,78500.59,129.0,0.74434,0.00042,9.89051]
[1777660391680,25.04,78499.62,129.0,0.74394,0.00042,9.89858]
[1777660392340,25.04,78499.14,129.0,0.74374,0.00042,9.90256]
[1777660393347,25.04,78499.71,129.0,0.74398,0.00042,9.89782]
[1777660399041,25.04,78499.81,129.0,0.74402,0.00042,9.89695]
[1777660399144,25.04,78498.46,129.0,0.74346,0.00042,9.90813]
[1777660399649,25.04,78498.46,129.0,0.74346,0.00042,9.90813]
[1777660399692,25.04,78505.5,129.0,0.74639,0.00042,9.84954]
[1777660400396,25.04,78512.22,129.0,0.74918,0.00041,9.7932]
[1777660401403,25.05,78516.44,129.0,0.75091,0.00041,9.75776]
[1777660406571,25.05,78516.86,129.0,0.75106,0.00041,9.75478]
[1777660408419,25.05,78517.83,129.0,0.75144,0.00041,9.74689]
[1777660408741,25.05,78517.83,129.0,0.75144,0.00041,9.74689]
[1777660408872,25.05,78517.83,129.0,0.75144,0.00041,9.74689]
[1777660408906,25.05,78517.83,129.0,0.75144,0.00041,9.74689]
[1777660408949,25.05,78518.18,129.0,0.75158,0.00041,9.74408]
[1777660409735,25.05,78518.18,129.0,0.75158,0.00041,9.74408]
[1777660409889,25.05,78527.0,129.0,0.75519,0.00041,9.66898]
[1777660410466,25.05,78528.55,129.0,0.75582,0.00041,9.65573]
[1777660412480,25.05,78527.72,129.0,0.75561,0.00041,9.65404]
[1777660413635,25.05,78527.72,129.0,0.75561,0.00041,9.65404]
[1777660413642,25.05,78530.0,129.0,0.75654,0.00041,9.63453]
[1777660415291,25.05,78530.0,129.0,0.75654,0.00041,9.63453]
[1777660414494,25.05,78533.74,129.0,0.75806,0.00041,9.60242]
[1777660415332,25.05,78533.74,129.0,0.75806,0.00041,9.60242]
[1777660415415,25.05,78533.74,129.0,0.75806,0.00041,9.60242]
[1777660415500,25.05,78539.71,129.0,0.76047,0.0004,9.55096]
[1777660416507,25.05,78540.37,129.0,0.76073,0.0004,9.54536]
[1777660417355,25.05,78540.37,129.0,0.76073,0.0004,9.54536]
[1777660417800,25.05,78540.37,129.0,0.76073,0.0004,9.54536]
[1777660418231,25.05,78540.37,129.0,0.76073,0.0004,9.54536]
[1777660418286,25.05,78542.76,129.0,0.76169,0.0004,9.52475]
[1777660419368,25.05,78543.12,129.0,0.76183,0.0004,9.52174]
[1777660420537,25.05,78539.83,129.0,0.76049,0.0004,9.55046]
[1777660421544,25.05,78536.65,129.0,0.75921,0.0004,9.57801]
[1777660422810,25.05,78536.65,129.0,0.75921,0.0004,9.57801]
[1777660423236,25.05,78535.12,129.0,0.75859,0.0004,9.59124]
[1777660423797,25.05,78535.12,129.0,0.75859,0.0004,9.59124]
[1777660429600,25.06,78534.6,129.0,0.75837,0.0004,9.5959]
[1777660431174,25.06,78534.6,129.0,0.75837,0.0004,9.5959]
[1777660432263,25.06,78528.19,129.0,0.75576,0.00041,9.65095]
[1777660432621,25.06,78523.04,129.0,0.75366,0.00041,9.69491]
[1777660433628,25.06,78521.11,129.0,0.75287,0.00041,9.71128]
[1777660439213,25.05,78521.0,129.0,0.75283,0.00041,9.71203]
[1777660439293,25.05,78522.75,129.0,0.75355,0.00041,9.69711]
[1777660439899,25.05,78526.99,129.0,0.75529,0.00041,9.66093]
[1777660441684,25.05,78527.93,129.0,0.75567,0.00041,9.65292]
[1777660443418,25.05,78527.49,129.0,0.75549,0.00041,9.65671]
[1777660446719,25.05,78530.12,129.0,0.75656,0.00041,9.63426]
[1777660449740,25.05,78533.07,129.0,0.75775,0.00041,9.60891]
[1777660450746,25.05,78534.48,129.0,0.75833,0.0004,9.59679]
[1777660454775,25.06,78533.33,129.0,0.75786,0.00041,9.60677]
[1777660455781,25.06,78534.28,129.0,0.75824,0.00041,9.59861]
[1777660457796,25.05,78536.54,129.0,0.75916,0.0004,9.57901]
[1777660458803,25.05,78535.48,129.0,0.75874,0.0004,9.58804]
[1777660459810,25.05,78533.57,129.0,0.75797,0.00041,9.60435]
[1777660462831,25.05,78534.48,129.0,0.75836,0.00041,9.59609]
[1777660465851,25.05,78535.35,129.0,0.75872,0.0004,9.58835]
[1777660466859,25.05,78536.96,129.0,0.75938,0.0004,9.57433]
[1777660468873,25.05,78534.89,129.0,0.75855,0.0004,9.59211]
[1777660469880,25.05,78534.03,129.0,0.7582,0.00041,9.59954]
[1777660470886,25.05,78533.41,129.0,0.75794,0.00041,9.60489]
[1777660471946,25.05,78533.41,129.0,0.75794,0.00041,9.60489]
[1777660472096,25.05,78533.41,129.0,0.75794,0.00041,9.60489]
[1777660472124,25.05,78535.05,129.0,0.75874,0.0004,9.58193]
[1777660472857,25.05,78535.05,129.0,0.75874,0.0004,9.58193]
[1777660473038,25.05,78541.8,129.0,0.76147,0.0004,9.52344]
[1777660473613,25.05,78541.8,129.0,0.76147,0.0004,9.52344]
[1777660473844,25.05,78541.8,129.0,0.76147,0.0004,9.52344]
[1777660473908,25.05,78542.8,129.0,0.76188,0.0004,9.5147]
[1777660475343,25.05,78542.8,129.0,0.76188,0.0004,9.5147]
[1777660476085,25.05,78548.09,129.0,0.764,0.0004,9.46855]
[1777660477083,25.05,78548.09,129.0,0.764,0.0004,9.46855]
[1777660477099,25.05,78550.14,129.0,0.76483,0.0004,9.45062]
[1777660477936,25.05,78548.26,129.0,0.76408,0.0004,9.46693]
[1777660478945,25.05,78558.04,129.0,0.76798,0.0004,9.38107]
[1777660479907,25.05,78558.04,129.0,0.76798,0.0004,9.38107]
[1777660479971,25.05,78559.71,129.0,0.76864,0.0004,9.3663]
[1777660481112,25.05,78559.71,129.0,0.76864,0.0004,9.3663]
[1777660481209,25.05,78568.13,129.0,0.77196,0.00039,9.29178]
[1777660482989,25.05,78562.76,129.0,0.76985,0.00039,9.3394]
[1777660483996,25.05,78558.78,129.0,0.76828,0.0004,9.37449]
[1777660488024,25.04,78557.24,129.0,0.76768,0.0004,9.38778]
[1777660490038,25.04,78553.45,129.0,0.76618,0.0004,9.4209]
[1777660491045,25.04,78551.24,129.0,0.7653,0.0004,9.44027]
[1777660492381,25.04,78551.24,129.0,0.7653,0.0004,9.44027]
[1777660492530,25.04,78550.0,129.0,0.7648,0.0004,9.4511]
[1777660493381,25.04,78550.0,129.0,0.7648,0.0004,9.4511]
[1777660493058,25.04,78549.92,129.0,0.76477,0.0004,9.45177]
[1777660494617,25.04,78549.91,129.0,0.76477,0.0004,9.45176]
[1777660495095,25.04,78549.91,129.0,0.76477,0.0004,9.45176]
[1777660495332,25.04,78549.91,129.0,0.76477,0.0004,9.45176]
[1777660495884,25.04,78549.98,129.0,0.76481,0.0004,9.45104]
[1777660495884,25.04,78549.98,129.0,0.76481,0.0004,9.45104]
[1777660496080,25.04,78546.9,129.0,0.76358,0.0004,9.47783]
[1777660497027,25.04,78546.9,129.0,0.76358,0.0004,9.47783]
[1777660497086,25.04,78537.87,129.0,0.75995,0.0004,9.55619]
[1777660497653,25.04,78537.87,129.0,0.75995,0.0004,9.55619]
[1777660497940,25.04,78537.87,129.0,0.75995,0.0004,9.55619]
[1777660498094,25.04,78531.68,129.0,0.75744,0.00041,9.60944]
[1777660499101,25.04,78530.06,129.0,0.75679,0.00041,9.62333]
[1777660503637,25.04,78530.45,129.0,0.75697,0.00041,9.61943]
[1777660505143,25.04,78529.16,129.0,0.75646,0.00041,9.63031]
[1777660507156,25.03,78530.27,129.0,0.75692,0.00041,9.62041]
[1777660509361,25.03,78530.24,129.0,0.75692,0.00041,9.6205]
[1777660509171,25.03,78529.1,129.0,0.75646,0.00041,9.63011]
[1777660509582,25.03,78529.1,129.0,0.75646,0.00041,9.63011]
[1777660510178,25.03,78526.97,129.0,0.7556,0.00041,9.64833]
[1777660511185,25.03,78526.04,129.0,0.75522,0.00041,9.65624]
[1777660514206,25.03,78523.11,129.0,0.75403,0.00041,9.68108]
[1777660514742,25.03,78523.11,129.0,0.75403,0.00041,9.68108]
[1777660515303,25.03,78523.11,129.0,0.75403,0.00041,9.68108]
[1777660515400,25.03,78517.52,129.0,0.75174,0.00041,9.72853]
[1777660515837,25.03,78517.52,129.0,0.75174,0.00041,9.72853]
[1777660516295,25.03,78507.39,129.0,0.74756,0.00042,9.81381]
[1777660516962,25.03,78507.39,129.0,0.74756,0.00042,9.81381]
[1777660517264,25.03,78507.39,129.0,0.74756,0.00042,9.81381]
[1777660517318,25.03,78485.84,129.0,0.73853,0.00042,9.99206]
[1777660517915,25.03,78485.84,129.0,0.73853,0.00042,9.99206]
[1777660518234,25.03,78481.24,129.0,0.73659,0.00042,10.02944]
[1777660519241,25.03,78482.27,129.0,0.73703,0.00042,10.0209]
[1777660520248,25.03,78481.48,129.0,0.7367,0.00042,10.02718]
[1777660522264,25.02,78474.11,129.0,0.73358,0.00043,10.08653]
[1777660523053,25.02,78474.11,129.0,0.73358,0.00043,10.08653]
[1777660523271,25.02,78472.13,129.0,0.73275,0.00043,10.10225]
[1777660528306,25.02,78471.74,129.0,0.73264,0.00043,10.10422]
[1777660529054,25.02,78471.74,129.0,0.73264,0.00043,10.10422]
[1777660529313,25.01,78473.03,129.0,0.7332,0.00043,10.09361]
[1777660530150,25.01,78473.03,129.0,0.7332,0.00043,10.09361]
[1777660530196,25.01,78473.03,129.0,0.7332,0.00043,10.09361]
[1777660530327,25.01,78473.03,129.0,0.7332,0.00043,10.09361]
[1777660530389,25.01,78480.49,129.0,0.7364,0.00043,10.03303]
[1777660531415,25.01,78480.49,129.0,0.7364,0.00043,10.03303]
[1777660531327,25.01,78485.66,129.0,0.73873,0.00042,9.98193]
[1777660531561,25.01,78485.66,129.0,0.73873,0.00042,9.98193]
[1777660532337,25.01,78482.64,129.0,0.73746,0.00042,10.00643]
[1777660533344,25.01,78481.66,129.0,0.73705,0.00043,10.01428]
[1777660534351,25.01,78484.03,129.0,0.73806,0.00042,9.9948]
[1777660537371,25.0,78485.64,129.0,0.73878,0.00042,9.981]
[1777660538379,25.0,78484.25,129.0,0.7382,0.00042,9.99212]
[1777660542413,25.0,78482.81,129.0,0.73764,0.00042,10.00292]
[1777660542645,25.0,78482.81,129.0,0.73764,0.00042,10.00292]
[1777660546441,24.99,78483.75,129.0,0.7381,0.00042,9.99411]
[1777660547996,24.99,78484.11,129.0,0.73827,0.00042,9.9908]
[1777660548217,24.99,78484.11,129.0,0.73827,0.00042,9.9908]
[1777660549406,24.98,78484.11,129.0,0.73829,0.00042,9.99044]
[1777660549366,24.98,78489.76,129.0,0.7407,0.00042,9.94367]
[1777660549462,24.98,78493.93,129.0,0.74245,0.00042,9.90921]
[1777660550469,24.98,78488.51,129.0,0.74018,0.00042,9.95366]
[1777660551476,24.98,78486.58,129.0,0.73937,0.00042,9.96936]
[1777660554497,24.98,78482.91,129.0,0.73783,0.00042,9.99918]
[1777660559532,24.97,78482.19,129.0,0.73756,0.00043,10.00437]
[1777660560793,24.97,78482.19,129.0,0.73756,0.00043,10.00437]
[1777660560816,24.97,78482.19,129.0,0.73756,0.00043,10.00437]
[1777660561222,24.97,78482.19,129.0,0.73756,0.00043,10.00437]
[1777660562154,24.97,78473.92,129.0,0.73406,0.00043,10.07114]
[1777660562553,24.97,78470.31,129.0,0.73251,0.00043,10.10026]
[1777660563560,24.97,78471.09,129.0,0.73286,0.00043,10.09362]
[1777660564567,24.97,78474.18,129.0,0.73419,0.00043,10.06867]
[1777660566657,24.97,78474.45,129.0,0.73431,0.00043,10.06627]
[1777660567014,24.97,78474.45,129.0,0.73431,0.00043,10.06627]
[1777660567032,24.96,78475.73,129.0,0.73488,0.00043,10.05553]
[1777660568237,24.96,78475.73,129.0,0.73488,0.00043,10.05553]
[1777660568296,24.96,78466.92,129.0,0.73111,0.00043,10.12638]
[1777660568598,24.96,78468.9,129.0,0.73196,0.00043,10.11049]
[1777660569605,24.96,78473.3,129.0,0.73387,0.00043,10.07455]
[1777660570612,24.96,78474.85,129.0,0.73455,0.00043,10.06181]
[1777660572942,24.96,78474.25,129.0,0.7343,0.00043,10.06649]
[1777660573030,24.96,78474.33,129.0,0.73434,0.00043,10.06566]
[1777660575007,24.96,78474.6,129.0,0.73447,0.00043,10.06329]
[1777660575135,24.95,78475.92,129.0,0.73504,0.00043,10.0524]
[1777660575647,24.95,78479.48,129.0,0.73657,0.00043,10.02327]
[1777660576654,24.95,78480.87,129.0,0.73717,0.00043,10.01179]
[1777660581689,24.95,78480.46,129.0,0.73703,0.00043,10.01448]
[1777660586724,24.94,78481.28,129.0,0.73741,0.00043,10.00712]
[1777660589744,24.94,78484.76,129.0,0.73891,0.00042,9.97823]
[1777660590804,24.94,78484.76,129.0,0.73891,0.00042,9.97823]
[1777660591390,24.94,78484.76,129.0,0.73891,0.00042,9.97823]
[1777660591407,24.94,78484.76,129.0,0.73891,0.00042,9.97823]
[1777660591839,24.94,78484.95,129.0,0.73913,0.00042,9.96786]
[1777660592280,24.94,78490.52,129.0,0.74149,0.00042,9.92183]
[1777660593439,24.94,78496.96,129.0,0.74421,0.00042,9.86821]
[1777660593773,24.94,78503.09,129.0,0.74678,0.00042,9.81684]
[1777660594919,24.94,78503.09,129.0,0.74678,0.00042,9.81684]
[1777660596251,24.94,78503.26,129.0,0.74686,0.00042,9.81539]
[1777660596296,24.94,78502.88,129.0,0.74671,0.00042,9.8184]
[1777660596794,24.94,78508.58,129.0,0.74909,0.00042,9.77015]
[1777660597801,24.94,78510.43,129.0,0.74987,0.00042,9.75431]
[1777660599336,24.94,78510.43,129.0,0.74987,0.00042,9.75431]
[1777660600448,24.94,78510.92,129.0,0.75008,0.00042,9.74999]
[1777660600453,24.93,78510.84,129.0,0.75006,0.00042,9.75039]
[1777660600822,24.93,78512.71,129.0,0.75085,0.00041,9.73424]
[1777660601829,24.93,78514.57,129.0,0.75164,0.00041,9.71817]
[1777660606164,24.93,78512.92,129.0,0.75099,0.00041,9.73139]
[1777660607926,24.92,78514.65,129.0,0.75173,0.00041,9.71617]
[1777660609876,24.92,78514.53,129.0,0.7517,0.00041,9.71695]
[1777660609976,24.92,78515.12,129.0,0.75195,0.00041,9.71169]
[1777660611208,24.92,78518.67,129.0,0.75343,0.00041,9.68115]
[1777660614943,24.92,78522.43,129.0,0.75499,0.00041,9.64857]
[1777660615950,24.92,78523.86,129.0,0.75558,0.00041,9.63627]
[1777660617964,24.92,78522.96,129.0,0.75521,0.00041,9.644]
[1777660621385,24.92,78524.04,129.0,0.75566,0.00041,9.63467]
[1777660625015,24.92,78522.82,129.0,0.75516,0.00041,9.64515]
[1777660625786,24.92,78522.82,129.0,0.75516,0.00041,9.64515]
[1777660626023,24.92,78521.56,129.0,0.75464,0.00041,9.65595]
[1777660628862,24.92,78521.49,129.0,0.75461,0.00041,9.6565]
[1777660629043,24.92,78522.34,129.0,0.75496,0.00041,9.64918]
[1777660633071,24.92,78524.05,129.0,0.75567,0.00041,9.63441]
[1777660635091,24.92,78524.18,129.0,0.75572,0.00041,9.63329]
[1777660635185,24.92,78524.14,129.0,0.75571,0.00041,9.63363]
[1777660636810,24.92,78524.0,129.0,0.75565,0.00041,9.63483]
[1777660637098,24.92,78520.71,129.0,0.7543,0.00041,9.66308]
[1777660641062,24.92,78520.06,129.0,0.75404,0.00041,9.66854]
[1777660641127,24.91,78520.01,129.0,0.75402,0.00041,9.66893]
[1777660646162,24.91,78520.04,129.0,0.75404,0.00041,9.6685]
[1777660647117,24.91,78520.04,129.0,0.75404,0.00041,9.6685]
[1777660647168,24.91,78520.77,129.0,0.75434,0.00041,9.6622]
[1777660648176,24.91,78519.88,129.0,0.75398,0.00041,9.6698]
[1777660653211,24.91,78521.43,129.0,0.75476,0.00041,9.64749]
[1777660658246,24.91,78521.0,129.0,0.75458,0.00041,9.65107]
[1777660659621,24.91,78520.79,129.0,0.7545,0.00041,9.65285]
[1777660660260,24.91,78524.75,129.0,0.75613,0.00041,9.61879]
[1777660661266,24.91,78526.75,129.0,0.75695,0.00041,9.60156]
[1777660664279,24.91,78526.65,129.0,0.7569,0.00041,9.60249]
[1777660664288,24.91,78526.74,129.0,0.75694,0.00041,9.60174]
[1777660667922,24.91,78527.3,129.0,0.75716,0.00041,9.59701]
[1777660668316,24.91,78521.14,129.0,0.75463,0.00041,9.65006]
[1777660669323,24.91,78513.5,129.0,0.75148,0.00041,9.71533]
[1777660670299,24.91,78513.5,129.0,0.75148,0.00041,9.71533]
[1777660670330,24.91,78512.94,129.0,0.75124,0.00041,9.72015]
[1777660672343,24.91,78514.64,129.0,0.75194,0.00041,9.70576]
[1777660676343,24.91,78514.99,129.0,0.75208,0.00041,9.70293]
[1777660681407,24.92,78514.39,129.0,0.75182,0.00041,9.70835]
[1777660684427,24.92,78515.82,129.0,0.7524,0.00041,9.69629]
[1777660685435,24.92,78517.95,129.0,0.75328,0.00041,9.67806]
[1777660688517,24.92,78517.92,129.0,0.75328,0.00041,9.67822]
[1777660689463,24.92,78517.96,129.0,0.7533,0.00041,9.67778]
[1777660691476,24.91,78516.7,129.0,0.75278,0.00041,9.68844]
[1777660696542,24.91,78516.96,129.0,0.7529,0.00041,9.68597]
[1777660697520,24.91,78515.98,129.0,0.7525,0.00041,9.69421]
[1777660700942,24.91,78515.12,129.0,0.75216,0.00041,9.70135]
[1777660704255,24.91,78515.59,129.0,0.75236,0.00041,9.69712]
[1777660704280,24.91,78515.59,129.0,0.75236,0.00041,9.69712]
[1777660704569,24.91,78518.8,129.0,0.75369,0.00041,9.66962]
[1777660705323,24.91,78518.8,129.0,0.75369,0.00041,9.66962]
[1777660705578,24.91,78529.69,129.0,0.75817,0.00041,9.5758]
[1777660705788,24.91,78529.69,129.0,0.75817,0.00041,9.5758]
[1777660706070,24.91,78529.69,129.0,0.75817,0.00041,9.5758]
[1777660706586,24.91,78534.94,129.0,0.76031,0.00041,9.53019]
[1777660707593,24.91,78537.32,129.0,0.76127,0.00041,9.50951]
[1777660708600,24.91,78535.75,129.0,0.76064,0.00041,9.52314]
[1777660709607,24.91,78539.41,129.0,0.76212,0.0004,9.49118]
[1777660710613,24.91,78538.85,129.0,0.7619,0.00041,9.49603]
[1777660711265,24.91,78538.85,129.0,0.7619,0.00041,9.49603]
[1777660711603,24.91,78538.85,129.0,0.7619,0.00041,9.49603]
[1777660711626,24.91,78533.88,129.0,0.76002,0.00041,9.53044]
[1777660713279,24.91,78533.88,129.0,0.76002,0.00041,9.53044]
[1777660713381,24.91,78532.69,129.0,0.75953,0.00041,9.54073]
[1777660713635,24.91,78535.48,129.0,0.76067,0.00041,9.51647]
[1777660714642,24.91,78534.9,129.0,0.76044,0.00041,9.52146]
[1777660716656,24.91,78534.27,129.0,0.76017,0.00041,9.52719]
[1777660718671,24.91,78533.22,129.0,0.75974,0.00041,9.53623]
[1777660721692,24.91,78533.88,129.0,0.76002,0.00041,9.53034]
[1777660724712,24.91,78534.43,129.0,0.76025,0.00041,9.52536]
[1777660725720,24.91,78533.14,129.0,0.75973,0.00041,9.53653]
[1777660732768,24.9,78532.13,129.0,0.75934,0.00041,9.5449]
[1777660735792,24.9,78532.81,129.0,0.75962,0.00041,9.5388]
[1777660737963,24.9,78532.68,129.0,0.75957,0.00041,9.53987]
[1777660738056,24.9,78531.66,129.0,0.75916,0.00041,9.54867]
[1777660739194,24.9,78531.66,129.0,0.75916,0.00041,9.54867]
[1777660739251,24.9,78519.02,129.0,0.75398,0.00041,9.65751]
[1777660739820,24.9,78517.66,129.0,0.75342,0.00041,9.66912]
[1777660743848,24.9,78518.68,129.0,0.75385,0.00041,9.6602]
[1777660744855,24.9,78513.3,129.0,0.75163,0.00041,9.70614]
[1777660749890,24.9,78513.47,129.0,0.75172,0.00041,9.70431]
[1777660754925,24.9,78512.68,129.0,0.7514,0.00042,9.71067]
[1777660755932,24.9,78511.16,129.0,0.75078,0.00042,9.72353]
[1777660760967,24.89,78511.2,129.0,0.75082,0.00042,9.72271]
[1777660762981,24.89,78509.9,129.0,0.75028,0.00042,9.73357]
[1777660764995,24.89,78508.63,129.0,0.74977,0.00042,9.74413]
[1777660767008,24.89,78507.49,129.0,0.7493,0.00042,9.75355]
[1777660771037,24.89,78505.46,129.0,0.74861,0.00042,9.76142]
[1777660773050,24.89,78506.55,129.0,0.74908,0.00042,9.75191]
[1777660773963,24.89,78506.55,129.0,0.74908,0.00042,9.75191]
[1777660774242,24.88,78506.47,129.0,0.74905,0.00042,9.75246]
[1777660775374,24.88,78504.49,129.0,0.74823,0.00042,9.76909]
[1777660776072,24.88,78501.06,129.0,0.74679,0.00042,9.79801]
[1777660778086,24.88,78499.65,129.0,0.74621,0.00042,9.8098]
[1777660779366,24.88,78500.52,129.0,0.74657,0.00042,9.80243]
[1777660783121,24.88,78500.02,129.0,0.74638,0.00042,9.80624]
[1777660784127,24.88,78498.53,129.0,0.74576,0.00042,9.81874]
[1777660786142,24.88,78499.07,129.0,0.74599,0.00042,9.81414]
[1777660789276,24.88,78498.78,129.0,0.74587,0.00042,9.81651]
[1777660789313,24.88,78499.36,129.0,0.74612,0.00042,9.81147]
[1777660789896,24.88,78499.36,129.0,0.74612,0.00042,9.81147]
[1777660790546,24.88,78499.36,129.0,0.74612,0.00042,9.81147]
[1777660790606,24.88,78509.65,129.0,0.75044,0.00042,9.72432]
[1777660791318,24.88,78509.65,129.0,0.75044,0.00042,9.72432]
[1777660791343,24.88,78509.65,129.0,0.75044,0.00042,9.72432]
[1777660791682,24.88,78516.07,129.0,0.7531,0.00041,9.66957]
[1777660794199,24.88,78517.19,129.0,0.75356,0.00041,9.6602]
[1777660795917,24.88,78517.92,129.0,0.75385,0.00041,9.65402]
[1777660796213,24.88,78519.52,129.0,0.75451,0.00041,9.64037]
[1777660799337,24.88,78518.7,129.0,0.75416,0.00041,9.64775]
[1777660805276,24.89,78518.01,129.0,0.75384,0.00041,9.65431]
[1777660808985,24.89,78518.03,129.0,0.75383,0.00041,9.65445]
[1777660809069,24.89,78518.03,129.0,0.75383,0.00041,9.65445]
[1777660809098,24.89,78518.03,129.0,0.75383,0.00041,9.65445]
[1777660809336,24.89,78518.03,129.0,0.75383,0.00041,9.65445]
[1777660809396,24.89,78514.34,129.0,0.7523,0.00041,9.68613]
[1777660810385,24.89,78514.34,129.0,0.7523,0.00041,9.68613]
[1777660810425,24.89,78505.33,129.0,0.74854,0.00042,9.76277]
[1777660811317,24.89,78502.81,129.0,0.74749,0.00042,9.78405]
[1777660812325,24.89,78503.2,129.0,0.74765,0.00042,9.78073]
[1777660817351,24.89,78503.02,129.0,0.74758,0.00042,9.78216]
[1777660817595,24.89,78496.59,129.0,0.74488,0.00042,9.83616]
[1777660818367,24.89,78494.53,129.0,0.74402,0.00042,9.85331]
[1777660822395,24.89,78493.78,129.0,0.74371,0.00042,9.85931]
[1777660824409,24.88,78494.54,129.0,0.74405,0.00042,9.85275]
[1777660826423,24.88,78493.79,129.0,0.74374,0.00042,9.85881]
[1777660831346,24.88,78493.91,129.0,0.74381,0.00042,9.85737]
[1777660831714,24.88,78494.67,129.0,0.74427,0.00042,9.84215]
[1777660837500,24.88,78495.16,129.0,0.7445,0.00042,9.83749]
[1777660838507,24.88,78494.4,129.0,0.74419,0.00042,9.84376]
[1777660843543,24.87,78494.83,129.0,0.74439,0.00042,9.8397]
[1777660844537,24.87,78494.83,129.0,0.74439,0.00042,9.8397]
[1777660844559,24.87,78497.0,129.0,0.74531,0.00042,9.82143]
[1777660845527,24.87,78497.0,129.0,0.74531,0.00042,9.82143]
[1777660845561,24.87,78484.69,129.0,0.74009,0.00043,9.92401]
[1777660846473,24.87,78484.69,129.0,0.74009,0.00043,9.92401]
[1777660846568,24.87,78477.73,129.0,0.73712,0.00043,9.9813]
[1777660847576,24.87,78470.49,129.0,0.73401,0.00043,10.04024]
[1777660847991,24.87,78470.49,129.0,0.73401,0.00043,10.04024]
[1777660848583,24.87,78466.97,129.0,0.73248,0.00043,10.06881]
[1777660849590,24.87,78468.36,129.0,0.73309,0.00043,10.05756]
[1777660850597,24.87,78466.75,129.0,0.7324,0.00043,10.07046]
[1777660853618,24.87,78465.14,129.0,0.7317,0.00043,10.08342]
[1777660853789,24.87,78465.14,129.0,0.7317,0.00043,10.08342]
[1777660855632,24.87,78466.63,129.0,0.73236,0.00043,10.0711]
[1777660856639,24.87,78467.93,129.0,0.73292,0.00043,10.06058]
[1777660858653,24.87,78464.26,129.0,0.73134,0.00043,10.0902]
[1777660859297,24.87,78464.26,129.0,0.73134,0.00043,10.0902]
[1777660859660,24.87,78462.74,129.0,0.73068,0.00043,10.10239]
[1777660860066,24.87,78462.74,129.0,0.73068,0.00043,10.10239]
[1777660862466,24.87,78462.34,129.0,0.7305,0.00043,10.10562]
[1777660862520,24.87,78462.34,129.0,0.7305,0.00043,10.10562]
[1777660862682,24.87,78452.45,129.0,0.72619,0.00044,10.18451]
[1777660862867,24.87,78452.45,129.0,0.72619,0.00044,10.18451]
[1777660863237,24.87,78452.45,129.0,0.72619,0.00044,10.18451]
[1777660863689,24.87,78446.45,129.0,0.72356,0.00044,10.23175]
[1777660868724,24.86,78445.06,129.0,0.72299,0.00044,10.24202]
[1777660870738,24.86,78447.34,129.0,0.724,0.00044,10.22389]
[1777660875635,24.86,78447.76,129.0,0.72421,0.00044,10.22015]
[1777660875778,24.86,78449.73,129.0,0.72508,0.00044,10.2045]
[1777660876785,24.86,78454.19,129.0,0.72704,0.00044,10.16905]
[1777660879806,24.86,78453.56,129.0,0.72678,0.00044,10.17383]
[1777660880812,24.86,78452.34,129.0,0.72625,0.00044,10.18344]
[1777660885848,24.85,78450.7,129.0,0.72555,0.00044,10.19602]
[1777660890883,24.85,78451.2,129.0,0.7258,0.00044,10.19159]
[1777660891890,24.85,78453.71,129.0,0.72703,0.00044,10.16294]
[1777660892897,24.85,78454.84,129.0,0.72753,0.00044,10.15385]
[1777660897934,24.85,78454.21,129.0,0.72727,0.00044,10.15847]
[1777660899900,24.85,78454.28,129.0,0.72731,0.00044,10.15785]
[1777660900955,24.84,78453.5,129.0,0.72697,0.00044,10.16391]
[1777660902969,24.84,78455.64,129.0,0.72792,0.00044,10.14672]
[1777660904417,24.84,78459.43,129.0,0.72958,0.00044,10.11624]
[1777660904982,24.84,78460.07,129.0,0.72986,0.00044,10.11111]
[1777660905990,24.84,78460.79,129.0,0.73018,0.00044,10.10523]
[1777660906997,24.84,78461.42,129.0,0.73046,0.00044,10.09997]
[1777660908014,24.84,78462.28,129.0,0.73084,0.00043,10.09297]
[1777660909555,24.84,78462.28,129.0,0.73084,0.00043,10.09297]
[1777660909649,24.84,78462.33,129.0,0.73087,0.00043,10.09249]
[1777660910022,24.84,78464.82,129.0,0.73195,0.00043,10.07232]
[1777660911809,24.84,78467.31,129.0,0.73304,0.00043,10.05197]
[1777660912036,24.84,78472.18,129.0,0.73516,0.00043,10.01218]
[1777660913043,24.84,78475.01,129.0,0.73638,0.00043,9.9889]
[1777660918277,24.83,78473.64,129.0,0.73582,0.00043,9.99952]
[1777660918520,24.83,78473.64,129.0,0.73582,0.00043,9.99952]
[1777660918540,24.83,78473.22,129.0,0.73565,0.00043,10.0028]
[1777660919085,24.83,78466.34,129.0,0.73268,0.00043,10.05866]
[1777660920093,24.83,78463.15,129.0,0.73131,0.00043,10.08427]
[1777660921373,24.83,78463.15,129.0,0.73131,0.00043,10.08427]
[1777660922369,24.83,78463.44,129.0,0.73144,0.00043,10.08186]
[1777660922467,24.83,78460.69,129.0,0.73025,0.00044,10.10393]
[1777660923114,24.83,78459.93,129.0,0.72992,0.00044,10.10994]
[1777660924121,24.83,78458.92,129.0,0.72949,0.00044,10.11795]
[1777660927142,24.83,78455.89,129.0,0.72818,0.00044,10.14195]
[1777660932553,24.82,78455.42,129.0,0.72798,0.00044,10.14546]
[1777660932709,24.82,78455.42,129.0,0.72798,0.00044,10.14546]
[1777660932740,24.82,78453.18,129.0,0.72701,0.00044,10.16325]
[1777660933613,24.82,78441.59,129.0,0.72191,0.00044,10.25463]
[1777660934191,24.82,78435.14,129.0,0.71905,0.00044,10.30481]
[1777660935198,24.82,78436.14,129.0,0.7195,0.00044,10.29697]
[1777660939226,24.82,78441.01,129.0,0.7217,0.00044,10.25829]
[1777660944261,24.81,78440.83,129.0,0.72166,0.00044,10.25906]
[1777660947282,24.81,78439.48,129.0,0.72108,0.00044,10.26916]
[1777660949296,24.81,78440.74,129.0,0.72166,0.00044,10.25901]
[1777660950303,24.81,78442.9,129.0,0.72262,0.00044,10.24192]
[1777660955338,24.8,78443.22,129.0,0.72291,0.00044,10.23028]
[1777660958642,24.8,78443.03,129.0,0.72285,0.00044,10.23149]
[1777660958720,24.8,78444.91,129.0,0.72368,0.00044,10.21667]
[1777660959369,24.8,78446.09,129.0,0.7242,0.00044,10.20735]
[1777660960376,24.8,78448.03,129.0,0.72506,0.00044,10.19201]
[1777660962390,24.8,78446.48,129.0,0.7244,0.00044,10.20384]
[1777660964404,24.79,78445.57,129.0,0.72402,0.00044,10.21058]
[1777660965430,24.79,78445.57,129.0,0.72402,0.00044,10.21058]
[1777660968432,24.79,78446.6,129.0,0.7245,0.00044,10.20199]
[1777660969439,24.79,78445.61,129.0,0.72407,0.00044,10.20971]
[1777660971823,24.79,78445.62,129.0,0.72408,0.00044,10.20952]
[1777660972171,24.79,78445.38,129.0,0.72398,0.00044,10.21131]
[1777660972521,24.79,78445.38,129.0,0.72398,0.00044,10.21131]
[1777660972829,24.79,78445.38,129.0,0.72398,0.00044,10.21131]
[1777660972879,24.79,78442.3,129.0,0.72262,0.00044,10.23546]
[1777660973181,24.79,78442.3,129.0,0.72262,0.00044,10.23546]
[1777660973467,24.79,78440.69,129.0,0.72191,0.00044,10.24798]
[1777660974474,24.79,78439.0,129.0,0.72117,0.00044,10.26108]
[1777660977495,24.78,78437.98,129.0,0.72074,0.00044,10.26863]
[1777660978608,24.78,78437.98,129.0,0.72074,0.00044,10.26863]
[1777660979643,24.78,78425.81,129.0,0.71531,0.00045,10.36274]
[1777660980000,24.78,78425.81,129.0,0.71531,0.00045,10.36274]
[1777660980516,24.78,78420.18,129.0,0.71278,0.00045,10.40562]
[1777660983537,24.78,78421.82,129.0,0.71354,0.00045,10.39292]
[1777660984544,24.78,78423.65,129.0,0.71436,0.00045,10.3789]
[1777660986557,24.78,78425.0,129.0,0.71497,0.00045,10.36849]
[1777660988464,24.78,78424.75,129.0,0.71486,0.00045,10.37037]
[1777660988572,24.78,78426.93,129.0,0.71584,0.00045,10.35363]
[1777660989710,24.78,78426.93,129.0,0.71584,0.00045,10.35363]
[1777660989758,24.78,78430.68,129.0,0.71753,0.00045,10.32468]
[1777660990586,24.78,78429.4,129.0,0.71696,0.00045,10.3345]
[1777660991593,24.78,78428.35,129.0,0.71649,0.00045,10.34252]
[1777660992485,24.78,78428.35,129.0,0.71649,0.00045,10.34252]
[1777660992599,24.78,78429.61,129.0,0.71706,0.00045,10.33275]
[1777660993675,24.78,78433.47,129.0,0.71878,0.00045,10.30285]
[1777660994614,24.78,78435.46,129.0,0.71967,0.00045,10.28736]
[1777660997511,24.78,78435.09,129.0,0.71951,0.00045,10.29021]
[1777660997636,24.78,78431.38,129.0,0.71786,0.00045,10.31895]
[1777660998746,24.78,78427.72,129.0,0.71622,0.00045,10.34711]
[1777661001664,24.77,78428.76,129.0,0.7167,0.00045,10.33888]
[1777661003848,24.77,78428.14,129.0,0.71643,0.00045,10.34358]
[1777661003883,24.77,78426.86,129.0,0.71586,0.00045,10.35334]
[1777661004685,24.77,78421.95,129.0,0.71366,0.00045,10.39079]
[1777661005692,24.76,78420.3,129.0,0.71298,0.00045,10.40221]
[1777661008713,24.76,78418.28,129.0,0.71209,0.00045,10.4172]
[1777661013748,24.76,78418.24,129.0,0.71222,0.00045,10.40841]
[1777661018783,24.75,78418.67,129.0,0.71244,0.00045,10.40476]
[1777661023818,24.75,78418.4,129.0,0.71232,0.00045,10.40684]
[1777661024825,24.75,78419.56,129.0,0.71285,0.00045,10.39794]
[1777661027215,24.75,78419.85,129.0,0.71298,0.00045,10.39565]
[1777661027847,24.75,78423.51,129.0,0.71464,0.00045,10.36756]
[1777661028437,24.75,78423.51,129.0,0.71464,0.00045,10.36756]
[1777661028854,24.75,78427.58,129.0,0.71647,0.00045,10.33624]
[1777661029886,24.75,78429.55,129.0,0.71736,0.00045,10.321]
[1777661031874,24.75,78427.7,129.0,0.71653,0.00045,10.33519]
[1777661032882,24.75,78426.69,129.0,0.71608,0.00045,10.34291]
[1777661036313,24.75,78427.24,129.0,0.71634,0.00045,10.33851]
[1777661036910,24.75,78424.92,129.0,0.7153,0.00045,10.35628]
[1777661039931,24.75,78422.79,129.0,0.71436,0.00045,10.37238]
[1777661041945,24.74,78421.71,129.0,0.71388,0.00045,10.38046]
[1777661042952,24.74,78423.01,129.0,0.71447,0.00045,10.37044]
[1777661046980,24.74,78424.87,129.0,0.71533,0.00045,10.35585]
[1777661048994,24.74,78423.79,129.0,0.71485,0.00045,10.36398]
[1777661052776,24.74,78424.09,129.0,0.71499,0.00045,10.36153]
[1777661052829,24.74,78426.4,129.0,0.71604,0.00045,10.34364]
[1777661053022,24.74,78428.46,129.0,0.71696,0.00045,10.32777]
[1777661054029,24.74,78431.12,129.0,0.71816,0.00045,10.30714]
[1777661055036,24.74,78430.07,129.0,0.71769,0.00045,10.31523]
[1777661060071,24.74,78429.42,129.0,0.71741,0.00045,10.3201]
[1777661064099,24.73,78427.43,129.0,0.71653,0.00045,10.33529]
[1777661069134,24.73,78427.69,129.0,0.71666,0.00045,10.33304]
[1777661071148,24.73,78428.96,129.0,0.71735,0.00045,10.31455]
[1777661074169,24.73,78427.96,129.0,0.71691,0.00045,10.32217]
[1777661077189,24.73,78429.2,129.0,0.71747,0.00045,10.31248]
[1777661082225,24.73,78428.69,129.0,0.71725,0.00045,10.31626]
[1777661087259,24.73,78428.46,129.0,0.71716,0.00045,10.31788]
[1777661092295,24.73,78428.52,129.0,0.71719,0.00045,10.31726]
[1777661097331,24.72,78428.96,129.0,0.71741,0.00045,10.3135]
[1777661100436,24.72,78429.04,129.0,0.71746,0.00045,10.31261]
[1777661101526,24.72,78428.84,129.0,0.71737,0.00045,10.31412]
[1777661101628,24.72,78427.29,129.0,0.71669,0.00045,10.32596]
[1777661107735,24.72,78427.56,129.0,0.71685,0.00045,10.32314]
[1777661108559,24.72,78427.01,129.0,0.71661,0.00045,10.32734]
[1777661108578,24.72,78419.57,129.0,0.71325,0.00045,10.38441]
[1777661109415,24.72,78411.33,129.0,0.70952,0.00045,10.44675]
[1777661110422,24.71,78410.07,129.0,0.70896,0.00045,10.45611]
[1777661111302,24.71,78410.07,129.0,0.70896,0.00045,10.45611]
[1777661111429,24.71,78403.58,129.0,0.706,0.00046,10.50442]
[1777661112650,24.71,78402.03,129.0,0.70529,0.00046,10.51594]
[1777661113443,24.71,78399.94,129.0,0.70433,0.00046,10.53139]
[1777661117514,24.71,78399.96,129.0,0.70434,0.00046,10.53129]
[1777661119485,24.71,78395.99,129.0,0.70251,0.00046,10.56048]
[1777661120855,24.71,78395.99,129.0,0.70251,0.00046,10.56048]
[1777661120931,24.71,78399.9,129.0,0.70431,0.00046,10.53176]
[1777661121854,24.71,78409.41,129.0,0.70865,0.00046,10.46109]
[1777661122506,24.72,78412.44,129.0,0.71003,0.00045,10.43839]
[1777661123456,24.72,78412.44,129.0,0.71003,0.00045,10.43839]
[1777661123513,24.71,78414.67,129.0,0.71104,0.00045,10.42155]
[1777661126534,24.72,78413.35,129.0,0.71044,0.00045,10.43153]
[1777661131569,24.71,78413.16,129.0,0.71047,0.00045,10.4244]
[1777661136604,24.72,78413.86,129.0,0.71079,0.00045,10.41919]
[1777661138618,24.71,78418.31,129.0,0.71281,0.00045,10.38537]
[1777661140632,24.71,78419.36,129.0,0.71329,0.00045,10.37731]
[1777661142646,24.71,78416.6,129.0,0.71204,0.00045,10.39826]
[1777661145667,24.71,78417.95,129.0,0.71266,0.00045,10.38789]
[1777661149695,24.71,78414.92,129.0,0.71129,0.00045,10.41079]
[1777661154730,24.71,78416.77,129.0,0.71214,0.00045,10.39659]
[1777661159765,24.71,78416.69,129.0,0.71211,0.00045,10.39706]
[1777661161906,24.71,78416.56,129.0,0.71205,0.00045,10.39803]
[1777661161997,24.71,78413.63,129.0,0.71073,0.00045,10.42019]
[1777661162786,24.71,78408.5,129.0,0.70839,0.00046,10.45874]
[1777661166814,24.71,78407.36,129.0,0.70789,0.00046,10.46708]
[1777661168828,24.71,78405.07,129.0,0.70685,0.00046,10.48401]
[1777661171849,24.7,78408.26,129.0,0.70832,0.00046,10.45995]
[1777661172856,24.7,78410.46,129.0,0.70933,0.00046,10.44339]
[1777661177891,24.7,78410.79,129.0,0.70949,0.00046,10.44067]
[1777661178744,24.7,78410.79,129.0,0.70949,0.00046,10.44067]
[1777661178898,24.7,78411.4,129.0,0.70977,0.00045,10.43604]
[1777661179905,24.7,78414.65,129.0,0.71125,0.00045,10.41146]
[1777661182926,24.7,78413.44,129.0,0.71071,0.00045,10.4205]
[1777661185908,24.7,78413.43,129.0,0.71071,0.00045,10.42047]
[1777661185947,24.7,78412.53,129.0,0.7103,0.00045,10.42722]
[1777661186954,24.7,78411.4,129.0,0.70979,0.00045,10.43568]
[1777661189975,24.7,78409.9,129.0,0.70912,0.00046,10.44682]
[1777661193164,24.7,78409.47,129.0,0.70905,0.00046,10.44135]
[1777661196018,24.7,78408.31,129.0,0.70853,0.00046,10.44992]
[1777661201052,24.69,78409.44,129.0,0.70906,0.00046,10.44118]
[1777661206088,24.69,78409.69,129.0,0.70918,0.00046,10.43907]
[1777661207029,24.69,78409.69,129.0,0.70918,0.00046,10.43907]
[1777661207095,24.69,78411.81,129.0,0.71015,0.00046,10.42306]
[1777661208102,24.69,78419.69,129.0,0.71373,0.00045,10.36318]
[1777661209109,24.69,78418.36,129.0,0.71313,0.00045,10.3733]
[1777661211275,24.69,78419.32,129.0,0.71357,0.00045,10.36596]
[1777661211316,24.69,78419.32,129.0,0.71357,0.00045,10.36595]
[1777661212136,24.69,78417.64,129.0,0.71281,0.00045,10.37876]
[1777661213780,24.69,78417.64,129.0,0.71281,0.00045,10.37876]
[1777661213783,24.69,78417.64,129.0,0.71281,0.00045,10.37876]
[1777661214795,24.69,78417.7,129.0,0.71283,0.00045,10.37828]
[1777661214896,24.69,78429.54,129.0,0.71819,0.00045,10.287]
[1777661215588,24.69,78436.1,129.0,0.72113,0.00045,10.23569]
[1777661216164,24.69,78437.44,129.0,0.72173,0.00045,10.22516]
[1777661221011,24.69,78437.26,129.0,0.72165,0.00045,10.22654]
[1777661226234,24.69,78437.66,129.0,0.72182,0.00045,10.22344]
[1777661230262,24.69,78438.71,129.0,0.72229,0.00045,10.21521]
[1777661236306,24.69,78439.25,129.0,0.72253,0.00045,10.21105]
[1777661238518,24.69,78439.05,129.0,0.72244,0.00045,10.21265]
[1777661238728,24.69,78441.96,129.0,0.72373,0.00044,10.18968]
[1777661239327,24.69,78444.36,129.0,0.7248,0.00044,10.17059]
[1777661241341,24.69,78438.37,129.0,0.72214,0.00045,10.21792]
[1777661242348,24.69,78436.41,129.0,0.72127,0.00045,10.23326]
[1777661246602,24.69,78436.92,129.0,0.72149,0.00045,10.22933]
[1777661246920,24.69,78436.78,129.0,0.72143,0.00045,10.23048]
[1777661249397,24.69,78437.72,129.0,0.72184,0.00045,10.22313]
[1777661253424,24.69,78440.12,129.0,0.72305,0.00045,10.19534]
[1777661254432,24.69,78441.42,129.0,0.72363,0.00044,10.18502]
[1777661256446,24.69,78439.74,129.0,0.72288,0.00045,10.19825]
[1777661257514,24.69,78439.74,129.0,0.72288,0.00045,10.19825]
[1777661259005,24.69,78436.64,129.0,0.7215,0.00045,10.22259]
[1777661259467,24.69,78432.57,129.0,0.71968,0.00045,10.25447]
[1777661261480,24.69,78433.92,129.0,0.72028,0.00045,10.24408]
[1777661265509,24.69,78435.13,129.0,0.7208,0.00045,10.23496]
[1777661267523,24.69,78437.18,129.0,0.72171,0.00045,10.21906]
[1777661270543,24.69,78438.11,129.0,0.7221,0.00045,10.21207]
[1777661274572,24.7,78440.39,129.0,0.72311,0.00045,10.19421]
[1777661275578,24.7,78441.3,129.0,0.72352,0.00044,10.18704]
[1777661276586,24.7,78440.35,129.0,0.72309,0.00045,10.19457]
[1777661280614,24.7,78441.35,129.0,0.72354,0.00044,10.1867]
[1777661281621,24.7,78442.86,129.0,0.72421,0.00044,10.17476]
[1777661282628,24.7,78443.7,129.0,0.72458,0.00044,10.16812]
[1777661283635,24.7,78442.24,129.0,0.72393,0.00044,10.17964]
[1777661284642,24.69,78443.56,129.0,0.72452,0.00044,10.1691]
[1777661285649,24.69,78444.47,129.0,0.72493,0.00044,10.16181]
[1777661288669,24.69,78445.3,129.0,0.72531,0.00044,10.15504]
[1777661290160,24.69,78445.3,129.0,0.72531,0.00044,10.15504]
[1777661290180,24.69,78447.16,129.0,0.72614,0.00044,10.14017]
[1777661290684,24.69,78447.95,129.0,0.72649,0.00044,10.13382]
[1777661291690,24.69,78444.58,129.0,0.72499,0.00044,10.16065]
[1777661293705,24.69,78446.1,129.0,0.72567,0.00044,10.14845]
[1777661294712,24.69,78445.2,129.0,0.72528,0.00044,10.15557]
[1777661295951,24.69,78441.61,129.0,0.72369,0.00044,10.18402]
[1777661296298,24.69,78441.61,129.0,0.72369,0.00044,10.18402]
[1777661297224,24.69,78437.23,129.0,0.72174,0.00045,10.21849]
[1777661301977,24.69,78433.97,129.0,0.72028,0.00045,10.24401]
[1777661303774,24.69,78432.93,129.0,0.71982,0.00045,10.25215]
[1777661309163,24.69,78433.16,129.0,0.71992,0.00045,10.2503]
[1777661318131,24.68,78433.04,129.0,0.72004,0.00045,10.24182]
[1777661320894,24.68,78434.39,129.0,0.72066,0.00045,10.23082]
[1777661321900,24.68,78436.32,129.0,0.72153,0.00045,10.21563]
[1777661325929,24.68,78434.41,129.0,0.72068,0.00045,10.23049]
[1777661330964,24.68,78434.25,129.0,0.72062,0.00045,10.23151]
[1777661332863,24.68,78434.18,129.0,0.7206,0.00045,10.23201]
[1777661332978,24.68,78434.29,129.0,0.72065,0.00045,10.2311]
[1777661337006,24.67,78435.53,129.0,0.72122,0.00045,10.22099]
[1777661340027,24.67,78437.75,129.0,0.72224,0.00045,10.20311]
[1777661341034,24.67,78439.6,129.0,0.72307,0.00045,10.18839]
[1777661342041,24.67,78438.65,129.0,0.72266,0.00045,10.19568]
[1777661344055,24.67,78440.06,129.0,0.7233,0.00045,10.18432]
[1777661350097,24.66,78439.85,129.0,0.72324,0.00045,10.18542]
[1777661354787,24.66,78439.2,129.0,0.72296,0.00045,10.19038]
[1777661355132,24.66,78436.89,129.0,0.72192,0.00045,10.20865]
[1777661355574,24.66,78436.89,129.0,0.72192,0.00045,10.20865]
[1777661356139,24.66,78435.89,129.0,0.72148,0.00045,10.21655]
[1777661360167,24.66,78434.77,129.0,0.72098,0.00045,10.22531]
[1777661362181,24.66,78439.36,129.0,0.72303,0.00045,10.18917]
[1777661363188,24.66,78447.7,129.0,0.72674,0.00044,10.12272]
[1777661364195,24.66,78451.26,129.0,0.72832,0.00044,10.09411]
[1777661365202,24.66,78452.49,129.0,0.72886,0.00044,10.0842]
[1777661366209,24.66,78451.85,129.0,0.72858,0.00044,10.08935]
[1777661367216,24.66,78451.01,129.0,0.72821,0.00044,10.0961]
[1777661369230,24.66,78451.92,129.0,0.72861,0.00044,10.08876]
[1777661370237,24.66,78453.18,129.0,0.72918,0.00044,10.07848]
[1777661375271,24.66,78453.72,129.0,0.72957,0.00044,10.06487]
[1777661376279,24.66,78452.99,129.0,0.72925,0.00044,10.07066]
[1777661376984,24.66,78452.99,129.0,0.72925,0.00044,10.07066]
[1777661377286,24.66,78453.47,129.0,0.72947,0.00044,10.06668]
[1777661382325,24.65,78453.6,129.0,0.72954,0.00044,10.06536]
[1777661387336,24.65,78453.83,129.0,0.72964,0.00044,10.06357]
[1777661387369,24.65,78453.83,129.0,0.72964,0.00044,10.06357]
[1777661387454,24.65,78453.83,129.0,0.72964,0.00044,10.06357]
[1777661388175,24.65,78453.83,129.0,0.72964,0.00044,10.06357]
[1777661388238,24.66,78454.44,129.0,0.72991,0.00044,10.05868]
[1777661388511,24.66,78454.44,129.0,0.72991,0.00044,10.05868]
[1777661389197,24.65,78465.45,129.0,0.73474,0.00044,9.96887]
[1777661389377,24.65,78471.53,129.0,0.73739,0.00043,9.91875]
[1777661390766,24.65,78471.53,129.0,0.73739,0.00043,9.91875]
[1777661391203,24.65,78470.67,129.0,0.73702,0.00043,9.92589]
[1777661391393,24.65,78470.29,129.0,0.73685,0.00044,9.92903]
[1777661392554,24.65,78470.29,129.0,0.73685,0.00044,9.92903]
[1777661392618,24.66,78470.21,129.0,0.73682,0.00044,9.92976]
[1777661393887,24.66,78470.21,129.0,0.73682,0.00044,9.92976]
[1777661394252,24.66,78470.21,129.0,0.73682,0.00044,9.92976]
[1777661394276,24.66,78470.21,129.0,0.73682,0.00044,9.92976]
[1777661393919,24.66,78472.89,129.0,0.73798,0.00043,9.90761]
[1777661394414,24.66,78481.16,129.0,0.74156,0.00043,9.8387]
[1777661395421,24.65,78482.94,129.0,0.74233,0.00043,9.82372]
[1777661397968,24.66,78483.0,129.0,0.74235,0.00043,9.82328]
[1777661398154,24.66,78487.78,129.0,0.7444,0.00043,9.78308]
[1777661398442,24.66,78489.45,129.0,0.74511,0.00043,9.76896]
[1777661399449,24.66,78487.61,129.0,0.74433,0.00043,9.78442]
[1777661400555,24.66,78487.61,129.0,0.74433,0.00043,9.78442]
[1777661400959,24.66,78487.61,129.0,0.74433,0.00043,9.78442]
[1777661401318,24.66,78487.61,129.0,0.74433,0.00043,9.78442]
[1777661401028,24.65,78492.39,129.0,0.74638,0.00043,9.7439]
[1777661401643,24.65,78492.39,129.0,0.74638,0.00043,9.7439]
[1777661401744,24.65,78506.35,129.0,0.7523,0.00042,9.62446]
[1777661402696,24.65,78506.35,129.0,0.7523,0.00042,9.62446]
[1777661403175,24.65,78506.35,129.0,0.7523,0.00042,9.62446]
[1777661403235,24.66,78504.4,129.0,0.75147,0.00042,9.64137]
[1777661403477,24.66,78491.89,129.0,0.74615,0.00043,9.74835]
[1777661405158,24.66,78491.89,129.0,0.74615,0.00043,9.74835]
[1777661405230,24.66,78490.01,129.0,0.74535,0.00043,9.76427]
[1777661405491,24.66,78487.26,129.0,0.74417,0.00043,9.7875]
[1777661406498,24.66,78484.09,129.0,0.74281,0.00043,9.81425]
[1777661407505,24.66,78483.07,129.0,0.74237,0.00043,9.82287]
[1777661411534,24.66,78481.83,129.0,0.74183,0.00043,9.83344]
[1777661413548,24.66,78480.79,129.0,0.74138,0.00043,9.84222]
[1777661415562,24.66,78481.87,129.0,0.74184,0.00043,9.83323]
[1777661418583,24.66,78484.06,129.0,0.74277,0.00043,9.81498]
[1777661420597,24.66,78485.47,129.0,0.74337,0.00043,9.80324]
[1777661425632,24.66,78485.88,129.0,0.74353,0.00043,9.80017]
[1777661430666,24.66,78484.6,129.0,0.74296,0.00043,9.81132]
[1777661431674,24.66,78483.35,129.0,0.74256,0.00043,9.81293]
[1777661432681,24.66,78482.56,129.0,0.74222,0.00043,9.81962]
[1777661435702,24.67,78481.81,129.0,0.74189,0.00043,9.82607]
[1777661436709,24.67,78480.87,129.0,0.74148,0.00043,9.83399]
[1777661439730,24.67,78481.67,129.0,0.74182,0.00043,9.82741]
[1777661444766,24.67,78481.56,129.0,0.74176,0.00043,9.82854]
[1777661445860,24.67,78481.56,129.0,0.74176,0.00043,9.82854]
[1777661445902,24.67,78481.81,129.0,0.74186,0.00043,9.82649]
[1777661446486,24.67,78481.81,129.0,0.74186,0.00043,9.82649]
[1777661446966,24.67,78481.81,129.0,0.74186,0.00043,9.82649]
[1777661447018,24.67,78481.81,129.0,0.74186,0.00043,9.82649]
[1777661447104,24.67,78481.81,129.0,0.74186,0.00043,9.82649]
[1777661447368,24.67,78481.81,129.0,0.74186,0.00043,9.82649]
[1777661447189,24.67,78474.85,129.0,0.73885,0.00043,9.8846]
[1777661447787,24.67,78474.64,129.0,0.73876,0.00043,9.88633]
[1777661451814,24.67,78477.38,129.0,0.73995,0.00043,9.86347]
[1777661453829,24.67,78476.2,129.0,0.73944,0.00043,9.87331]
[1777661454836,24.67,78482.37,129.0,0.74211,0.00043,9.82177]
[1777661459872,24.67,78483.53,129.0,0.74259,0.00043,9.8123]
[1777661460877,24.67,78483.53,129.0,0.74259,0.00043,9.8123]
[1777661460879,24.67,78485.83,129.0,0.74358,0.00043,9.79303]
[1777661461886,24.67,78489.1,129.0,0.74498,0.00043,9.76553]
[1777661466921,24.67,78489.1,129.0,0.74495,0.00043,9.76608]
[1777661470729,24.68,78489.32,129.0,0.74503,0.00043,9.76454]
[1777661471956,24.68,78486.47,129.0,0.74379,0.00043,9.78879]
[1777661478141,24.68,78486.74,129.0,0.74389,0.00043,9.78683]
[1777661479005,24.68,78487.97,129.0,0.74441,0.00043,9.77671]
[1777661484039,24.68,78488.28,129.0,0.74452,0.00043,9.77456]
[1777661487061,24.68,78487.36,129.0,0.74411,0.00043,9.78259]
[1777661488071,24.68,78486.28,129.0,0.74364,0.00043,9.79176]
[1777661488484,24.68,78486.28,129.0,0.74364,0.00043,9.79176]
[1777661489275,24.68,78486.28,129.0,0.74364,0.00043,9.79176]
[1777661489357,24.68,78484.76,129.0,0.74299,0.00043,9.80462]
[1777661490341,24.68,78484.76,129.0,0.74299,0.00043,9.80462]
[1777661490083,24.68,78472.8,129.0,0.73783,0.00043,9.9042]
[1777661491090,24.68,78470.17,129.0,0.73682,0.00044,9.91711]
[1777661493104,24.68,78469.24,129.0,0.73642,0.00044,9.92464]
[1777661495117,24.68,78467.16,129.0,0.73552,0.00044,9.94161]
[1777661496125,24.68,78465.8,129.0,0.73493,0.00044,9.95269]
[1777661501160,24.68,78465.55,129.0,0.73485,0.00044,9.95421]
[1777661507202,24.67,78464.85,129.0,0.73458,0.00044,9.95929]
[1777661508101,24.67,78464.85,129.0,0.73458,0.00044,9.95929]
[1777661509216,24.67,78467.66,129.0,0.73581,0.00044,9.93611]
[1777661511230,24.67,78466.58,129.0,0.73535,0.00044,9.94481]
[1777661514057,24.67,78467.02,129.0,0.73555,0.00044,9.94099]
[1777661515258,24.67,78461.37,129.0,0.73309,0.00044,9.9871]
[1777661515575,24.67,78461.37,129.0,0.73309,0.00044,9.9871]
[1777661516264,24.67,78457.53,129.0,0.7314,0.00044,10.01845]
[1777661516668,24.67,78457.53,129.0,0.7314,0.00044,10.01845]
[1777661517272,24.67,78454.63,129.0,0.73012,0.00044,10.04201]
[1777661520293,24.67,78451.99,129.0,0.72895,0.00044,10.0633]
[1777661523314,24.67,78449.35,129.0,0.7278,0.00044,10.08434]
[1777661524320,24.67,78448.64,129.0,0.72748,0.00044,10.09003]
[1777661527341,24.67,78447.51,129.0,0.72699,0.00044,10.09892]
[1777661532377,24.66,78447.47,129.0,0.72701,0.00044,10.09855]
[1777661533384,24.66,78446.53,129.0,0.7266,0.00044,10.10594]
[1777661538418,24.66,78446.41,129.0,0.72659,0.00044,10.10617]
[1777661543454,24.65,78446.33,129.0,0.72659,0.00044,10.10607]
[1777661548494,24.65,78446.74,129.0,0.72681,0.00044,10.10205]
[1777661552522,24.64,78447.62,129.0,0.72736,0.00044,10.0857]
[1777661554308,24.64,78447.62,129.0,0.72736,0.00044,10.0857]
[1777661554490,24.64,78447.62,129.0,0.72736,0.00044,10.0857]
[1777661555030,24.64,78442.79,129.0,0.72523,0.00045,10.12395]
[1777661555543,24.64,78438.92,129.0,0.72351,0.00045,10.15471]
[1777661556550,24.64,78437.52,129.0,0.72289,0.00045,10.16564]
[1777661561585,24.64,78437.1,129.0,0.72272,0.00045,10.16852]
[1777661566620,24.63,78437.1,129.0,0.72276,0.00045,10.16797]
[1777661571658,24.63,78437.8,129.0,0.72309,0.00045,10.16198]
[1777661574678,24.63,78436.35,129.0,0.72246,0.00045,10.1732]
[1777661575686,24.63,78437.22,129.0,0.72285,0.00045,10.16623]
[1777661580721,24.62,78436.91,129.0,0.72274,0.00045,10.16824]
[1777661586763,24.62,78437.0,129.0,0.72281,0.00045,10.167]
[1777661591176,24.62,78436.96,129.0,0.7228,0.00045,10.16706]
[1777661591201,24.62,78437.0,129.0,0.72283,0.00045,10.16666]
[1777661591744,24.62,78437.0,129.0,0.72283,0.00045,10.16666]
[1777661592049,24.62,78421.79,129.0,0.71598,0.00045,10.28547]
[1777661592805,24.62,78420.05,129.0,0.71519,0.00045,10.2989]
[1777661596606,24.62,78420.79,129.0,0.71553,0.00045,10.29317]
[1777661596833,24.62,78421.82,129.0,0.71599,0.00045,10.28521]
[1777661597746,24.62,78421.82,129.0,0.71599,0.00045,10.28521]
[1777661597840,24.62,78423.77,129.0,0.71688,0.00045,10.27011]
[1777661602874,24.62,78426.91,129.0,0.71829,0.00045,10.24581]
[1777661607910,24.62,78426.15,129.0,0.71793,0.00045,10.25196]
[1777661610535,24.62,78425.63,129.0,0.7177,0.00045,10.25605]
[1777661610931,24.62,78423.91,129.0,0.71691,0.00045,10.26949]
[1777661611937,24.62,78421.16,129.0,0.71579,0.00045,10.28217]
[1777661616319,24.62,78421.44,129.0,0.71591,0.00045,10.28004]
[1777661622008,24.62,78421.53,129.0,0.71595,0.00045,10.27945]
[1777661623551,24.62,78421.53,129.0,0.71595,0.00045,10.27945]
[1777661623015,24.62,78423.54,129.0,0.71686,0.00045,10.26391]
[1777661624458,24.62,78423.54,129.0,0.71686,0.00045,10.26391]
[1777661630064,24.62,78422.84,129.0,0.71653,0.00045,10.26954]
[1777661630704,24.62,78422.84,129.0,0.71653,0.00045,10.26954]
[1777661631071,24.62,78424.27,129.0,0.71717,0.00045,10.25848]
[1777661632077,24.62,78427.03,129.0,0.71842,0.00045,10.23706]
[1777661634505,24.62,78427.05,129.0,0.71843,0.00045,10.23696]
[1777661635099,24.62,78424.81,129.0,0.71741,0.00045,10.25451]
[1777661640134,24.63,78424.73,129.0,0.71736,0.00045,10.25537]
[1777661645169,24.63,78423.91,129.0,0.71697,0.00045,10.26195]
[1777661650204,24.63,78424.45,129.0,0.7172,0.00045,10.25798]
[1777661655274,24.63,78424.42,129.0,0.7172,0.00045,10.25812]
[1777661660309,24.63,78424.89,129.0,0.71742,0.00045,10.25419]
[1777661665343,24.62,78423.32,129.0,0.71673,0.00045,10.2661]
[1777661668365,24.62,78425.02,129.0,0.71751,0.00045,10.25271]
[1777661672396,24.62,78426.32,129.0,0.71823,0.00045,10.23374]
[1777661675417,24.62,78429.01,129.0,0.71945,0.00045,10.21263]
[1777661676902,24.62,78429.4,129.0,0.71963,0.00045,10.20956]
[1777661682467,24.62,78428.3,129.0,0.71914,0.00045,10.21815]
[1777661686497,24.62,78426.86,129.0,0.71849,0.00045,10.22929]
[1777661688512,24.62,78424.45,129.0,0.7174,0.00045,10.24798]
[1777661693547,24.62,78424.26,129.0,0.71733,0.00045,10.2492]
[1777661698582,24.61,78424.58,129.0,0.71753,0.00045,10.24586]
[1777661699618,24.61,78424.58,129.0,0.71753,0.00045,10.24586]
[1777661699627,24.61,78427.06,129.0,0.71866,0.00045,10.2263]
[1777661700596,24.61,78435.56,129.0,0.7225,0.00045,10.15938]
[1777661700683,24.61,78435.56,129.0,0.7225,0.00045,10.15938]
[1777661701603,24.61,78432.39,129.0,0.72108,0.00045,10.18434]
[1777661706638,24.61,78432.22,129.0,0.72103,0.00045,10.18526]
[1777661711673,24.6,78432.76,129.0,0.72129,0.00045,10.1806]
[1777661716707,24.6,78432.26,129.0,0.72109,0.00045,10.18413]
[1777661721747,24.6,78431.75,129.0,0.72088,0.00045,10.18781]
[1777661727785,24.59,78430.07,129.0,0.72016,0.00045,10.20036]
[1777661729799,24.59,78431.03,129.0,0.7206,0.00045,10.19262]
[1777661730913,24.59,78432.44,129.0,0.72125,0.00045,10.18132]
[1777661732822,24.59,78431.87,129.0,0.72113,0.00045,10.17695]
[1777661736850,24.59,78431.7,129.0,0.72107,0.00045,10.17795]
[1777661742892,24.58,78431.94,129.0,0.7212,0.00045,10.17556]
[1777661748934,24.58,78434.14,129.0,0.72222,0.00045,10.1577]
[1777661753215,24.58,78434.14,129.0,0.72222,0.00045,10.1577]
[1777661754500,24.58,78442.77,129.0,0.72612,0.00045,10.08853]
[1777661754976,24.57,78447.73,129.0,0.72834,0.00045,10.04851]
[1777661755983,24.57,78446.27,129.0,0.72769,0.00045,10.06021]
[1777661756989,24.57,78445.35,129.0,0.72728,0.00045,10.06765]
[1777661762026,24.57,78446.03,129.0,0.72759,0.00045,10.06207]
[1777661767063,24.57,78446.53,129.0,0.72783,0.00045,10.05771]
[1777661773233,24.57,78446.96,129.0,0.72804,0.00045,10.05401]
[1777661773815,24.57,78446.41,129.0,0.7278,0.00045,10.05828]
[1777661774112,24.57,78442.87,129.0,0.72622,0.00045,10.08666]
[1777661775119,24.57,78438.74,129.0,0.72438,0.00045,10.11958]
[1777661776588,24.57,78437.89,129.0,0.724,0.00045,10.12632]
[1777661778140,24.57,78436.46,129.0,0.72336,0.00045,10.13761]
[1777661779684,24.57,78436.46,129.0,0.72336,0.00045,10.13761]
[1777661780154,24.57,78439.65,129.0,0.7248,0.00045,10.1121]
[1777661781161,24.57,78440.89,129.0,0.72536,0.00045,10.10216]
[1777661782167,24.57,78437.69,129.0,0.72392,0.00045,10.12768]
[1777661785568,24.57,78437.76,129.0,0.72396,0.00045,10.12704]
[1777661786196,24.56,78435.08,129.0,0.72276,0.00045,10.14826]
[1777661787202,24.56,78433.26,129.0,0.72194,0.00045,10.16261]
[1777661788210,24.56,78432.28,129.0,0.7215,0.00045,10.17039]
[1777661789238,24.57,78430.29,129.0,0.72059,0.00045,10.1862]
[1777661790244,24.57,78431.64,129.0,0.7212,0.00045,10.17567]
[1777661794917,24.57,78431.06,129.0,0.72104,0.00045,10.17182]
[1777661795259,24.57,78423.43,129.0,0.71758,0.00045,10.23173]
[1777661796546,24.57,78420.34,129.0,0.71617,0.00046,10.25579]
[1777661798280,24.57,78416.25,129.0,0.71431,0.00046,10.28734]
[1777661803315,24.57,78414.88,129.0,0.71368,0.00046,10.29779]
[1777661805288,24.57,78414.18,129.0,0.71336,0.00046,10.30316]
[1777661806155,24.57,78414.19,129.0,0.71337,0.00046,10.30307]
[1777661806515,24.57,78414.19,129.0,0.71337,0.00046,10.30307]
[1777661806604,24.57,78414.19,129.0,0.71337,0.00046,10.30307]
[1777661806620,24.57,78411.75,129.0,0.71225,0.00046,10.32175]
[1777661807558,24.57,78411.75,129.0,0.71225,0.00046,10.32175]
[1777661807744,24.57,78411.75,129.0,0.71225,0.00046,10.32175]
[1777661807696,24.57,78397.68,129.0,0.70576,0.00046,10.42795]
[1777661807961,24.57,78397.68,129.0,0.70576,0.00046,10.42795]
[1777661808082,24.57,78397.68,129.0,0.70576,0.00046,10.42795]
[1777661808359,24.57,78383.33,129.0,0.69908,0.00047,10.53351]
[1777661809607,24.57,78379.41,129.0,0.69724,0.00047,10.56184]
[1777661810373,24.57,78376.91,129.0,0.69607,0.00047,10.57975]
[1777661812387,24.57,78379.07,129.0,0.6971,0.00047,10.56409]
[1777661817422,24.56,78378.11,129.0,0.69666,0.00047,10.57069]
[1777661819436,24.56,78379.66,129.0,0.6974,0.00047,10.5594]
[1777661820681,24.56,78377.97,129.0,0.69661,0.00047,10.57151]
[1777661820847,24.56,78377.97,129.0,0.69661,0.00047,10.57151]
[1777661821273,24.56,78377.97,129.0,0.69661,0.00047,10.57151]
[1777661821348,24.56,78377.97,129.0,0.69661,0.00047,10.57151]
[1777661821450,24.56,78376.0,129.0,0.69569,0.00047,10.58558]
[1777661822356,24.56,78376.0,129.0,0.69569,0.00047,10.58558]
[1777661822457,24.56,78374.91,129.0,0.69518,0.00047,10.5933]
[1777661823350,24.56,78374.91,129.0,0.69518,0.00047,10.5933]
[1777661823464,24.56,78375.21,129.0,0.69533,0.00047,10.59107]
[1777661824710,24.56,78373.22,129.0,0.69439,0.00047,10.60518]
[1777661825478,24.56,78374.41,129.0,0.69496,0.00047,10.5966]
[1777661830514,24.55,78374.52,129.0,0.69504,0.00047,10.59537]
[1777661833535,24.55,78376.69,129.0,0.69608,0.00047,10.57957]
[1777661834542,24.55,78380.1,129.0,0.69769,0.00047,10.55495]
[1777661835549,24.55,78381.39,129.0,0.6983,0.00047,10.54557]
[1777661837563,24.55,78378.76,129.0,0.69707,0.00047,10.56447]
[1777661842598,24.55,78376.93,129.0,0.69623,0.00047,10.57734]
[1777661847633,24.54,78377.23,129.0,0.69639,0.00047,10.57483]
[1777661849383,24.54,78377.7,129.0,0.69662,0.00047,10.57138]
[1777661849647,24.54,78381.05,129.0,0.6982,0.00047,10.54713]
[1777661850653,24.54,78389.05,129.0,0.70195,0.00047,10.48854]
[1777661851662,24.54,78391.2,129.0,0.70308,0.00047,10.46398]
[1777661852668,24.54,78390.1,129.0,0.70258,0.00047,10.47196]
[1777661857704,24.53,78390.5,129.0,0.70281,0.00047,10.46829]
[1777661862739,24.53,78390.52,129.0,0.70286,0.00047,10.46753]
[1777661866767,24.52,78392.75,129.0,0.70392,0.00047,10.45064]
[1777661868781,24.52,78391.33,129.0,0.70327,0.00047,10.46091]
[1777661870786,24.52,78391.33,129.0,0.70327,0.00047,10.46091]
[1777661874084,24.52,78391.72,129.0,0.70349,0.00047,10.45749]
[1777661879857,24.51,78391.42,129.0,0.70341,0.00047,10.45879]
[1777661880866,24.51,78389.88,129.0,0.7027,0.00047,10.47006]
[1777661881872,24.51,78386.26,129.0,0.70101,0.00047,10.49657]
[1777661882879,24.51,78387.55,129.0,0.70162,0.00047,10.48698]
[1777661887913,24.5,78387.72,129.0,0.70173,0.00047,10.4852]
[1777661889441,24.5,78387.72,129.0,0.70173,0.00047,10.4852]
[1777661889539,24.5,78389.93,129.0,0.70278,0.00047,10.46877]
[1777661890489,24.5,78389.93,129.0,0.70278,0.00047,10.46877]
[1777661890590,24.5,78391.73,129.0,0.70362,0.00047,10.45539]
[1777661891637,24.5,78391.73,129.0,0.70362,0.00047,10.45539]
[1777661891716,24.5,78390.66,129.0,0.70313,0.00047,10.46319]
[1777661892275,24.5,78390.66,129.0,0.70313,0.00047,10.46319]
[1777661897985,24.49,78389.48,129.0,0.70263,0.00047,10.47109]
[1777661901007,24.49,78393.06,129.0,0.70433,0.00047,10.44399]
[1777661905035,24.48,78394.57,129.0,0.70507,0.00047,10.43228]
[1777661906429,24.48,78400.02,129.0,0.70761,0.00046,10.3913]
[1777661910070,24.48,78399.1,129.0,0.7072,0.00046,10.39797]
[1777661915105,24.48,78398.49,129.0,0.70705,0.00046,10.39361]
[1777661920140,24.47,78398.6,129.0,0.70712,0.00046,10.39245]
[1777661925175,24.47,78398.69,129.0,0.70718,0.00046,10.39146]
[1777661929203,24.47,78401.62,129.0,0.70856,0.00046,10.36911]
[1777661930323,24.47,78402.95,129.0,0.70918,0.00046,10.359]
[1777661936332,24.47,78403.72,129.0,0.70954,0.00046,10.35309]
[1777661940329,24.47,78403.78,129.0,0.70957,0.00046,10.35252]
[1777661942295,24.47,78400.22,129.0,0.70793,0.00046,10.37942]
[1777661944309,24.47,78402.14,129.0,0.70882,0.00046,10.36481]
[1777661946930,24.47,78402.58,129.0,0.70903,0.00046,10.36145]
[1777661946952,24.47,78402.58,129.0,0.70903,0.00046,10.36145]
[1777661947457,24.47,78402.58,129.0,0.70903,0.00046,10.36145]
[1777661947681,24.47,78407.66,129.0,0.71138,0.00046,10.32272]
[1777661947964,24.47,78407.66,129.0,0.71138,0.00046,10.32272]
[1777661948244,24.47,78407.66,129.0,0.71138,0.00046,10.32272]
[1777661948337,24.47,78409.58,129.0,0.71227,0.00046,10.30802]
[1777661953372,24.47,78409.75,129.0,0.71236,0.00046,10.30649]
[1777661954125,24.47,78409.75,129.0,0.71236,0.00046,10.30649]
[1777661959414,24.46,78409.38,129.0,0.71222,0.00046,10.30871]
[1777661960767,24.46,78409.38,129.0,0.71222,0.00046,10.30871]
[1777661960782,24.46,78411.99,129.0,0.71343,0.00046,10.28853]
[1777661961527,24.46,78411.99,129.0,0.71343,0.00046,10.28853]
[1777661961901,24.46,78411.99,129.0,0.71343,0.00046,10.28853]
[1777661961629,24.46,78418.57,129.0,0.71646,0.00046,10.23738]
[1777661962435,24.46,78421.32,129.0,0.71772,0.00046,10.21586]
[1777661963442,24.46,78422.57,129.0,0.7183,0.00046,10.20599]
[1777661968477,24.46,78422.14,129.0,0.71812,0.00046,10.20905]
[1777661969484,24.45,78423.51,129.0,0.71875,0.00046,10.19823]
[1777661972588,24.45,78423.3,129.0,0.71879,0.00046,10.19102]
[1777661973778,24.45,78423.57,129.0,0.71891,0.00046,10.18882]
[1777661973867,24.45,78426.25,129.0,0.72014,0.00046,10.16761]
[1777661974519,24.45,78427.42,129.0,0.72068,0.00046,10.1583]
[1777661979763,24.45,78427.21,129.0,0.72059,0.00046,10.15975]
[1777661979823,24.45,78425.25,129.0,0.7197,0.00046,10.17518]
[1777661983581,24.45,78425.62,129.0,0.71989,0.00046,10.172]
[1777661984588,24.45,78426.43,129.0,0.72026,0.00046,10.16554]
[1777661985881,24.45,78426.43,129.0,0.72026,0.00046,10.16554]
[1777661986603,24.45,78426.92,129.0,0.72049,0.00046,10.16155]
[1777661990631,24.45,78425.76,129.0,0.71997,0.00046,10.17049]
[1777661991638,24.44,78423.71,129.0,0.71904,0.00046,10.18659]
[1777661991988,24.44,78423.71,129.0,0.71904,0.00046,10.18659]
[1777661992645,24.44,78423.82,129.0,0.7191,0.00046,10.18565]
[1777661995666,24.44,78423.06,129.0,0.71876,0.00046,10.19144]
[1777661996673,24.44,78423.66,129.0,0.71904,0.00046,10.18666]
[1777661998687,24.44,78424.12,129.0,0.71925,0.00046,10.18292]
[1777661999694,24.44,78425.01,129.0,0.71966,0.00046,10.17585]
[1777662000737,24.44,78425.01,129.0,0.71966,0.00046,10.17585]
[1777662000852,24.44,78425.01,129.0,0.71966,0.00046,10.17585]
[1777662000746,24.44,78428.47,129.0,0.72124,0.00045,10.14842]
[1777662001419,24.44,78428.47,129.0,0.72124,0.00045,10.14842]
[1777662001779,24.44,78428.47,129.0,0.72124,0.00045,10.14842]
[1777662001852,24.44,78428.47,129.0,0.72124,0.00045,10.14842]
[1777662001859,24.44,78444.71,129.0,0.72859,0.00045,10.01785]
[1777662002717,24.44,78444.87,129.0,0.72867,0.00045,10.0165]
[1777662007752,24.44,78444.61,129.0,0.72856,0.00045,10.01836]
[1777662010773,24.44,78445.45,129.0,0.72895,0.00045,10.01138]
[1777662014801,24.44,78444.62,129.0,0.72859,0.00045,10.01792]
[1777662017822,24.43,78445.44,129.0,0.72896,0.00045,10.01108]
[1777662020843,24.43,78444.21,129.0,0.72842,0.00045,10.02094]
[1777662021850,24.43,78443.44,129.0,0.72808,0.00045,10.02705]
[1777662024278,24.43,78442.87,129.0,0.72783,0.00045,10.03154]
[1777662024871,24.43,78433.13,129.0,0.72344,0.00045,10.10989]
[1777662025910,24.43,78427.37,129.0,0.72083,0.00046,10.15558]
[1777662026113,24.43,78427.37,129.0,0.72083,0.00046,10.15558]
[1777662026541,24.43,78427.37,129.0,0.72083,0.00046,10.15558]
[1777662026885,24.43,78423.19,129.0,0.71894,0.00046,10.1884]
[1777662027083,24.43,78423.19,129.0,0.71894,0.00046,10.1884]
[1777662027892,24.43,78420.5,129.0,0.71771,0.00046,10.20951]
[1777662029906,24.43,78418.61,129.0,0.71684,0.00046,10.22427]
[1777662031920,24.43,78420.64,129.0,0.7179,0.00046,10.19964]
[1777662036956,24.43,78420.08,129.0,0.71765,0.00046,10.20396]
[1777662037558,24.43,78420.08,129.0,0.71765,0.00046,10.20396]
[1777662037963,24.43,78425.56,129.0,0.72015,0.00046,10.1608]
[1777662038970,24.43,78429.33,129.0,0.72187,0.00045,10.13084]
[1777662039181,24.43,78429.33,129.0,0.72187,0.00045,10.13084]
[1777662039977,24.43,78428.68,129.0,0.72158,0.00046,10.13596]
[1777662042963,24.43,78428.12,129.0,0.72133,0.00046,10.14032]
[1777662042998,24.43,78426.09,129.0,0.72041,0.00046,10.15636]
[1777662044008,24.42,78423.72,129.0,0.71933,0.00046,10.17502]
[1777662045187,24.42,78423.72,129.0,0.71933,0.00046,10.17502]
[1777662051057,24.42,78423.43,129.0,0.71923,0.00046,10.17667]
[1777662056092,24.41,78424.23,129.0,0.71965,0.00046,10.16943]
[1777662061292,24.41,78424.18,129.0,0.71967,0.00046,10.1691]
[1777662061982,24.41,78424.18,129.0,0.71967,0.00046,10.1691]
[1777662062308,24.41,78424.99,129.0,0.72006,0.00046,10.16233]
[1777662062340,24.4,78433.99,129.0,0.72417,0.00045,10.09034]
[1777662063141,24.4,78437.5,129.0,0.72576,0.00045,10.06211]
[1777662065155,24.4,78435.06,129.0,0.72467,0.00045,10.08153]
[1777662066162,24.4,78432.76,129.0,0.72363,0.00045,10.09988]
[1777662068245,24.4,78433.61,129.0,0.72403,0.00045,10.09295]
[1777662068275,24.4,78433.62,129.0,0.72404,0.00045,10.09261]
[1777662074396,24.4,78433.79,129.0,0.72415,0.00045,10.0908]
[1777662074487,24.39,78434.83,129.0,0.72463,0.00045,10.08222]
[1777662077240,24.39,78436.44,129.0,0.72538,0.00045,10.069]
[1777662082275,24.39,78431.38,129.0,0.72311,0.00045,10.10916]
[1777662085595,24.39,78429.85,129.0,0.72241,0.00046,10.12134]
[1777662086568,24.39,78429.85,129.0,0.72241,0.00046,10.12134]
[1777662091442,24.39,78432.55,129.0,0.72377,0.00045,10.09084]
[1777662092598,24.39,78432.55,129.0,0.72377,0.00045,10.09084]
[1777662094359,24.39,78431.51,129.0,0.7233,0.00045,10.09918]
[1777662099394,24.39,78432.64,129.0,0.72382,0.00045,10.0901]
[1777662101408,24.39,78431.71,129.0,0.72339,0.00045,10.09755]
[1777662104394,24.39,78431.71,129.0,0.72339,0.00045,10.09754]
[1777662105030,24.39,78431.71,129.0,0.72339,0.00045,10.09754]
[1777662105070,24.39,78430.31,129.0,0.72276,0.00046,10.10873]
[1777662105436,24.39,78425.94,129.0,0.72077,0.00046,10.14351]
[1777662106672,24.39,78423.09,129.0,0.71947,0.00046,10.16603]
[1777662107339,24.39,78423.09,129.0,0.71947,0.00046,10.16603]
[1777662107450,24.39,78421.17,129.0,0.71859,0.00046,10.18111]
[1777662109464,24.38,78419.2,129.0,0.7177,0.00046,10.19642]
[1777662114499,24.38,78418.83,129.0,0.71756,0.00046,10.19882]
[1777662119534,24.38,78419.59,129.0,0.71795,0.00046,10.19213]
[1777662120541,24.37,78417.21,129.0,0.71686,0.00046,10.21061]
[1777662121547,24.37,78415.76,129.0,0.71621,0.00046,10.22174]
[1777662123030,24.37,78415.76,129.0,0.71621,0.00046,10.22174]
[1777662123598,24.37,78415.97,129.0,0.71632,0.00046,10.21987]
[1777662123770,24.37,78412.71,129.0,0.71483,0.00046,10.24507]
[1777662124569,24.37,78409.49,129.0,0.71334,0.00046,10.26992]
[1777662129604,24.36,78411.11,129.0,0.71414,0.00046,10.25664]
[1777662130765,24.36,78411.11,129.0,0.71414,0.00046,10.25664]
[1777662130960,24.36,78412.21,129.0,0.71465,0.00046,10.24794]
[1777662131617,24.36,78417.99,129.0,0.71733,0.00046,10.20264]
[1777662132410,24.36,78417.99,129.0,0.71733,0.00046,10.20264]
[1777662132767,24.36,78417.99,129.0,0.71733,0.00046,10.20264]
[1777662132869,24.36,78419.85,129.0,0.71819,0.00046,10.18791]
[1777662133632,24.36,78421.25,129.0,0.71884,0.00046,10.17679]
[1777662135646,24.36,78422.45,129.0,0.7194,0.00046,10.16716]
[1777662137647,24.36,78421.96,129.0,0.71918,0.00046,10.17097]
[1777662137660,24.36,78422.48,129.0,0.71942,0.00046,10.16679]
[1777662142695,24.36,78422.3,129.0,0.71935,0.00046,10.16789]
[1777662144774,24.35,78422.55,129.0,0.71947,0.00046,10.16584]
[1777662144826,24.35,78422.22,129.0,0.71932,0.00046,10.16839]
[1777662145716,24.35,78430.86,129.0,0.72329,0.00046,10.09937]
[1777662146805,24.35,78435.4,129.0,0.72536,0.00045,10.06268]
[1777662152418,24.35,78435.99,129.0,0.72579,0.00045,10.04851]
[1777662152768,24.35,78442.63,129.0,0.7288,0.00045,9.99444]
[1777662154077,24.34,78449.8,129.0,0.73204,0.00045,9.93535]
[1777662154504,24.34,78449.8,129.0,0.73204,0.00045,9.93535]
[1777662154880,24.34,78458.96,129.0,0.73614,0.00045,9.85911]
[1777662158810,24.34,78457.92,129.0,0.73571,0.00045,9.86717]
[1777662160496,24.34,78457.75,129.0,0.73565,0.00045,9.86834]
[1777662160872,24.34,78460.08,129.0,0.7367,0.00044,9.84863]
[1777662161520,24.34,78460.08,129.0,0.7367,0.00044,9.84863]
[1777662161753,24.34,78460.08,129.0,0.7367,0.00044,9.84863]
[1777662161962,24.34,78460.08,129.0,0.7367,0.00044,9.84863]
[1777662161991,24.33,78472.33,129.0,0.74213,0.00044,9.74505]
[1777662162468,24.33,78472.33,129.0,0.74213,0.00044,9.74505]
[1777662163076,24.33,78479.01,129.0,0.74507,0.00044,9.68781]
[1777662164852,24.33,78481.15,129.0,0.74603,0.00044,9.66903]
[1777662165859,24.33,78488.35,129.0,0.74918,0.00043,9.60657]
[1777662166866,24.33,78484.42,129.0,0.74748,0.00044,9.64041]
[1777662167873,24.33,78482.02,129.0,0.74644,0.00044,9.66092]
[1777662169507,24.33,78482.79,129.0,0.74678,0.00044,9.65409]
[1777662169887,24.33,78480.74,129.0,0.7459,0.00044,9.67153]
[1777662175002,24.32,78479.56,129.0,0.74543,0.00044,9.68081]
[1777662177943,24.32,78475.35,129.0,0.74363,0.00044,9.71601]
[1777662178950,24.31,78470.3,129.0,0.74142,0.00044,9.75878]
[1777662179957,24.31,78470.63,129.0,0.74157,0.00044,9.75581]
[1777662180964,24.31,78470.92,129.0,0.7417,0.00044,9.75333]
[1777662183985,24.31,78472.91,129.0,0.74258,0.00044,9.73635]
[1777662188013,24.31,78471.27,129.0,0.74186,0.00044,9.75028]
[1777662190027,24.31,78470.59,129.0,0.74156,0.00044,9.75603]
[1777662190692,24.31,78470.59,129.0,0.74156,0.00044,9.75603]
[1777662191034,24.31,78470.87,129.0,0.74168,0.00044,9.75363]
[1777662192043,24.31,78468.45,129.0,0.74062,0.00044,9.77415]
[1777662193048,24.31,78467.57,129.0,0.74023,0.00044,9.78157]
[1777662194055,24.31,78467.31,129.0,0.74012,0.00044,9.78366]
[1777662195062,24.31,78465.41,129.0,0.73929,0.00044,9.7996]
[1777662196069,24.31,78464.9,129.0,0.73907,0.00044,9.80378]
[1777662199090,24.31,78465.52,129.0,0.73936,0.00044,9.79815]
[1777662200097,24.31,78465.05,129.0,0.73916,0.00044,9.802]
[1777662202111,24.3,78466.39,129.0,0.73976,0.00044,9.79049]
[1777662203118,24.3,78466.08,129.0,0.73963,0.00044,9.79306]
[1777662206139,24.3,78465.18,129.0,0.73924,0.00044,9.80052]
[1777662209160,24.3,78464.85,129.0,0.73909,0.00044,9.80327]
[1777662210166,24.3,78464.38,129.0,0.73889,0.00044,9.80717]
[1777662211173,24.3,78459.75,129.0,0.73697,0.00045,9.83719]
[1777662212181,24.3,78457.87,129.0,0.73613,0.00045,9.85283]
[1777662212710,24.3,78457.87,129.0,0.73613,0.00045,9.85283]
[1777662212908,24.3,78457.87,129.0,0.73613,0.00045,9.85283]
[1777662213190,24.3,78444.37,129.0,0.73008,0.00045,9.96463]
[1777662213384,24.3,78444.37,129.0,0.73008,0.00045,9.96463]
[1777662214196,24.3,78434.92,129.0,0.72581,0.00045,10.04162]
[1777662220240,24.29,78434.27,129.0,0.72557,0.00046,10.0458]
[1777662225903,24.29,78434.31,129.0,0.72562,0.00046,10.04493]
[1777662229649,24.28,78434.68,129.0,0.72584,0.00046,10.04102]
[1777662231769,24.28,78433.34,129.0,0.72527,0.00046,10.05116]
[1777662232323,24.28,78434.58,129.0,0.72583,0.00046,10.04111]
[1777662234600,24.28,78434.99,129.0,0.72603,0.00046,10.0376]
[1777662234609,24.27,78440.29,129.0,0.72846,0.00045,9.99406]
[1777662235533,24.27,78440.29,129.0,0.72846,0.00045,9.99406]
[1777662235604,24.27,78446.15,129.0,0.73111,0.00045,9.94578]
[1777662236359,24.27,78447.18,129.0,0.73158,0.00045,9.93728]
[1777662238373,24.27,78444.68,129.0,0.73046,0.00045,9.95773]
[1777662240387,24.27,78445.91,129.0,0.73104,0.00045,9.94716]
[1777662241394,24.27,78444.85,129.0,0.73057,0.00045,9.95568]
[1777662242401,24.27,78443.6,129.0,0.73001,0.00045,9.96588]
[1777662243408,24.27,78444.67,129.0,0.7305,0.00045,9.95697]
[1777662247436,24.26,78446.3,129.0,0.73128,0.00045,9.94264]
[1777662249450,24.26,78445.41,129.0,0.7309,0.00045,9.94959]
[1777662252471,24.26,78444.48,129.0,0.7305,0.00045,9.95697]
[1777662253478,24.26,78443.47,129.0,0.73005,0.00045,9.96519]
[1777662257506,24.25,78442.0,129.0,0.72941,0.00045,9.97682]
[1777662262541,24.25,78441.28,129.0,0.72913,0.00045,9.98186]
[1777662264908,24.25,78441.28,129.0,0.72913,0.00045,9.98186]
[1777662265867,24.24,78440.61,129.0,0.72884,0.00045,9.98699]
[1777662265937,24.24,78436.24,129.0,0.72686,0.00046,10.02258]
[1777662266568,24.24,78434.41,129.0,0.72605,0.00046,10.03719]
[1777662267575,24.24,78435.56,129.0,0.72658,0.00046,10.02766]
[1777662271905,24.24,78435.49,129.0,0.72659,0.00046,10.0275]
[1777662275632,24.23,78437.77,129.0,0.7278,0.00045,9.99933]
[1777662278029,24.23,78437.72,129.0,0.72778,0.00045,9.9996]
[1777662278077,24.23,78436.64,129.0,0.7273,0.00046,10.00817]
[1777662279129,24.23,78436.64,129.0,0.7273,0.00046,10.00817]
[1777662279230,24.23,78437.53,129.0,0.72772,0.00046,10.00063]
[1777662279660,24.23,78442.72,129.0,0.73009,0.00045,9.95789]
[1777662280667,24.22,78443.92,129.0,0.73064,0.00045,9.9479]
[1777662281670,24.22,78443.92,129.0,0.73064,0.00045,9.9479]
[1777662281674,24.22,78445.58,129.0,0.73139,0.00045,9.9341]
[1777662284143,24.22,78445.59,129.0,0.7314,0.00045,9.93395]
[1777662285630,24.22,78446.19,129.0,0.73168,0.00045,9.92884]
[1777662286148,24.22,78446.19,129.0,0.73168,0.00045,9.92884]
[1777662286708,24.22,78443.67,129.0,0.73055,0.00045,9.94955]
[1777662290145,24.22,78443.71,129.0,0.73057,0.00045,9.94913]
[1777662290727,24.22,78443.64,129.0,0.73055,0.00045,9.94955]
[1777662291366,24.22,78443.65,129.0,0.73055,0.00045,9.94939]
[1777662292033,24.22,78443.65,129.0,0.73055,0.00045,9.94939]
[1777662292534,24.22,78444.14,129.0,0.73078,0.00045,9.94526]
[1777662293178,24.22,78444.14,129.0,0.73078,0.00045,9.94526]
[1777662293245,24.22,78454.02,129.0,0.73524,0.00045,9.86289]
[1777662293764,24.22,78459.75,129.0,0.73782,0.00045,9.81457]
[1777662298799,24.21,78462.13,129.0,0.73892,0.00045,9.79367]
[1777662300813,24.21,78464.15,129.0,0.73985,0.00044,9.77602]
[1777662301833,24.21,78471.18,129.0,0.74298,0.00044,9.71576]
[1777662303834,24.2,78472.66,129.0,0.74366,0.00044,9.70259]
[1777662305780,24.2,78472.64,129.0,0.74365,0.00044,9.70268]
[1777662306561,24.2,78472.51,129.0,0.7436,0.00044,9.70371]
[1777662306832,24.2,78472.51,129.0,0.7436,0.00044,9.70371]
[1777662307225,24.2,78472.51,129.0,0.7436,0.00044,9.70371]
[1777662307271,24.2,78475.29,129.0,0.74482,0.00044,9.67981]
[1777662307579,24.2,78475.29,129.0,0.74482,0.00044,9.67981]
[1777662307862,24.2,78479.34,129.0,0.74661,0.00044,9.64478]
[1777662309876,24.2,78481.12,129.0,0.74739,0.00044,9.62932]
[1777662315918,24.2,78480.99,129.0,0.74733,0.00044,9.6304]
[1777662322967,24.2,78481.04,129.0,0.74737,0.00044,9.62962]
[1777662328002,24.2,78480.85,129.0,0.74731,0.00044,9.63081]
[1777662328399,24.2,78480.85,129.0,0.74731,0.00044,9.63081]
[1777662328830,24.2,78480.85,129.0,0.74731,0.00044,9.63081]
[1777662329011,24.2,78476.55,129.0,0.74543,0.00044,9.66786]
[1777662330016,24.2,78474.87,129.0,0.7447,0.00044,9.68216]
[1777662331219,24.2,78474.87,129.0,0.7447,0.00044,9.68216]
[1777662332826,24.2,78474.88,129.0,0.74485,0.00044,9.67305]
[1777662338005,24.19,78475.07,129.0,0.74494,0.00044,9.67118]
[1777662338643,24.19,78475.65,129.0,0.7452,0.00044,9.66613]
[1777662339080,24.19,78485.04,129.0,0.74932,0.00044,9.58463]
[1777662339378,24.19,78485.04,129.0,0.74932,0.00044,9.58463]
[1777662340087,24.19,78488.63,129.0,0.75088,0.00044,9.55331]
[1777662345112,24.19,78490.0,129.0,0.75148,0.00043,9.54132]
[1777662345824,24.19,78490.0,129.0,0.75148,0.00043,9.54126]
[1777662345893,24.19,78490.0,129.0,0.75148,0.00043,9.54126]
[1777662346129,24.19,78493.0,129.0,0.75279,0.00043,9.51484]
[1777662347136,24.19,78496.02,129.0,0.7541,0.00043,9.48819]
[1777662349150,24.19,78494.88,129.0,0.7536,0.00043,9.49824]
[1777662350157,24.19,78493.42,129.0,0.75297,0.00043,9.51109]
[1777662350956,24.19,78493.42,129.0,0.75297,0.00043,9.51109]
[1777662351164,24.19,78490.81,129.0,0.75184,0.00043,9.53401]
[1777662352171,24.19,78488.72,129.0,0.75094,0.00044,9.55228]
[1777662354186,24.19,78489.57,129.0,0.75131,0.00043,9.54469]
[1777662357207,24.19,78488.68,129.0,0.75091,0.00044,9.55275]
[1777662358214,24.19,78491.05,129.0,0.75194,0.00043,9.53204]
[1777662359219,24.19,78491.05,129.0,0.75194,0.00043,9.53204]
[1777662359221,24.19,78491.87,129.0,0.7523,0.00043,9.52478]
[1777662360227,24.19,78494.55,129.0,0.75346,0.00043,9.50115]
[1777662364256,24.19,78495.22,129.0,0.75374,0.00043,9.49548]
[1777662365263,24.19,78495.77,129.0,0.75398,0.00043,9.49061]
[1777662365631,24.19,78495.77,129.0,0.75398,0.00043,9.49061]
[1777662365909,24.19,78495.77,129.0,0.75398,0.00043,9.49061]
[1777662366328,24.19,78508.26,129.0,0.75935,0.00043,9.37963]
[1777662366692,24.19,78508.26,129.0,0.75935,0.00043,9.37963]
[1777662366758,24.19,78508.26,129.0,0.75935,0.00043,9.37963]
[1777662367060,24.19,78508.26,129.0,0.75935,0.00043,9.37963]
[1777662367277,24.19,78515.65,129.0,0.76249,0.00042,9.31336]
[1777662367682,24.19,78515.65,129.0,0.76249,0.00042,9.31336]
[1777662368284,24.19,78519.36,129.0,0.76406,0.00042,9.27993]
[1777662369968,24.19,78519.52,129.0,0.76413,0.00042,9.2784]
[1777662372315,24.19,78523.8,129.0,0.76594,0.00042,9.23934]
[1777662373322,24.19,78525.82,129.0,0.7668,0.00042,9.22094]
[1777662373629,24.19,78525.82,129.0,0.7668,0.00042,9.22094]
[1777662374329,24.19,78533.22,129.0,0.76989,0.00042,9.15339]
[1777662375085,24.19,78533.22,129.0,0.76989,0.00042,9.15339]
[1777662380371,24.19,78533.94,129.0,0.77018,0.00042,9.14714]
[1777662385406,24.2,78533.57,129.0,0.77001,0.00042,9.15088]
[1777662390441,24.2,78533.91,129.0,0.77013,0.00042,9.14813]
[1777662394299,24.2,78533.89,129.0,0.77026,0.00042,9.13936]
[1777662394369,24.2,78533.89,129.0,0.77026,0.00042,9.13936]
[1777662394370,24.2,78535.38,129.0,0.77087,0.00042,9.12586]
[1777662394800,24.2,78535.38,129.0,0.77087,0.00042,9.12586]
[1777662394866,24.2,78542.29,129.0,0.77373,0.00041,9.0624]
[1777662395488,24.2,78538.87,129.0,0.77232,0.00041,9.0939]
[1777662396703,24.2,78537.15,129.0,0.7716,0.00041,9.10985]
[1777662402542,24.2,78536.89,129.0,0.7715,0.00042,9.11197]
[1777662404202,24.2,78536.89,129.0,0.7715,0.00042,9.11197]
[1777662404282,24.2,78537.74,129.0,0.77186,0.00041,9.10405]
[1777662404560,24.2,78530.59,129.0,0.76888,0.00042,9.16956]
[1777662405566,24.2,78525.35,129.0,0.76669,0.00042,9.21726]
[1777662406640,24.2,78524.12,129.0,0.76618,0.00042,9.22816]
[1777662407486,24.2,78524.12,129.0,0.76618,0.00042,9.22816]
[1777662407581,24.2,78525.68,129.0,0.76684,0.00042,9.21398]
[1777662409780,24.19,78523.78,129.0,0.76606,0.00042,9.23075]
[1777662410603,24.19,78525.89,129.0,0.76695,0.00042,9.21157]
[1777662412617,24.19,78527.84,129.0,0.76779,0.00042,9.19333]
[1777662414631,24.19,78529.12,129.0,0.76834,0.00042,9.18137]
[1777662419507,24.19,78529.53,129.0,0.76853,0.00042,9.17726]
[1777662420797,24.19,78529.35,129.0,0.76846,0.00042,9.17877]
[1777662420894,24.19,78529.54,129.0,0.76854,0.00042,9.1769]
[1777662421712,24.19,78529.54,129.0,0.76854,0.00042,9.1769]
[1777662422377,24.19,78531.49,129.0,0.76937,0.00042,9.15895]
[1777662424288,24.19,78530.2,129.0,0.76884,0.00042,9.17052]
[1777662425613,24.19,78530.3,129.0,0.76888,0.00042,9.16948]
[1777662430743,24.19,78529.62,129.0,0.76859,0.00042,9.1758]
[1777662435778,24.19,78531.03,129.0,0.76916,0.00042,9.16346]
[1777662436785,24.19,78528.73,129.0,0.76819,0.00042,9.18453]
[1777662441820,24.19,78528.54,129.0,0.76812,0.00042,9.18611]
[1777662443959,24.19,78528.61,129.0,0.76815,0.00042,9.1855]
[1777662444840,24.19,78537.21,129.0,0.77172,0.00042,9.10713]
[1777662449719,24.19,78537.04,129.0,0.77163,0.00042,9.10898]
[1777662449875,24.19,78536.93,129.0,0.77159,0.00042,9.10994]
[1777662454910,24.19,78533.94,129.0,0.7705,0.00042,9.128]
[1777662455668,24.19,78533.94,129.0,0.7705,0.00042,9.128]
[1777662455918,24.19,78533.23,129.0,0.77021,0.00042,9.13443]
[1777662460953,24.19,78533.84,129.0,0.77046,0.00042,9.12894]
[1777662462946,24.19,78533.79,129.0,0.77044,0.00042,9.1295]
[1777662463974,24.19,78526.25,129.0,0.76727,0.00042,9.19859]
[1777662464919,24.19,78526.25,129.0,0.76727,0.00042,9.19859]
[1777662465117,24.19,78523.56,129.0,0.76613,0.00042,9.22323]
[1777662465493,24.19,78523.56,129.0,0.76613,0.00042,9.22323]
[1777662466246,24.19,78523.56,129.0,0.76613,0.00042,9.22323]
[1777662466330,24.19,78520.15,129.0,0.76469,0.00042,9.2543]
[1777662472030,24.2,78520.46,129.0,0.76479,0.00042,9.25216]
[1777662477065,24.2,78519.81,129.0,0.76449,0.00042,9.25859]
[1777662482100,24.2,78519.81,129.0,0.76446,0.00042,9.25913]
[1777662484359,24.2,78515.51,129.0,0.76263,0.00042,9.29815]
[1777662487135,24.2,78514.18,129.0,0.76206,0.00042,9.3103]
[1777662492170,24.21,78516.18,129.0,0.7629,0.00042,9.2925]
[1777662493176,24.21,78517.46,129.0,0.76344,0.00042,9.28102]
[1777662498212,24.21,78516.66,129.0,0.7631,0.00042,9.28828]
[1777662503247,24.21,78516.56,129.0,0.76304,0.00042,9.28949]
[1777662505261,24.21,78510.35,129.0,0.7604,0.00043,9.34541]
[1777662506268,24.21,78509.01,129.0,0.75983,0.00043,9.3574]
[1777662508385,24.21,78508.66,129.0,0.75968,0.00043,9.3605]
[1777662509289,24.21,78508.22,129.0,0.75949,0.00043,9.36442]
[1777662511303,24.21,78507.81,129.0,0.75946,0.00043,9.35899]
[1777662512310,24.21,78508.18,129.0,0.75962,0.00043,9.35566]
[1777662513317,24.21,78506.64,129.0,0.75896,0.00043,9.36941]
[1777662514324,24.21,78506.39,129.0,0.75885,0.00043,9.37161]
[1777662515330,24.21,78505.76,129.0,0.75859,0.00043,9.3772]
[1777662516338,24.21,78511.62,129.0,0.76109,0.00043,9.32472]
[1777662517345,24.21,78515.94,129.0,0.76293,0.00042,9.28588]
[1777662519436,24.21,78514.56,129.0,0.76234,0.00042,9.29844]
[1777662520367,24.21,78509.41,129.0,0.76014,0.00043,9.34471]
[1777662521373,24.21,78508.46,129.0,0.75973,0.00043,9.35321]
[1777662525402,24.21,78508.19,129.0,0.75962,0.00043,9.35558]
[1777662526408,24.21,78505.94,129.0,0.75866,0.00043,9.37567]
[1777662530437,24.21,78506.4,129.0,0.75886,0.00043,9.37144]
[1777662531444,24.21,78505.97,129.0,0.75868,0.00043,9.37525]
[1777662535472,24.21,78505.48,129.0,0.75847,0.00043,9.37951]
[1777662536479,24.21,78505.84,129.0,0.75863,0.00043,9.37627]
[1777662537486,24.21,78506.69,129.0,0.759,0.00043,9.36865]
[1777662541514,24.21,78505.57,129.0,0.75852,0.00043,9.37858]
[1777662542521,24.2,78505.27,129.0,0.75839,0.00043,9.38123]
[1777662549864,24.2,78505.12,129.0,0.75833,0.00043,9.38251]
[1777662555612,24.2,78505.0,129.0,0.75829,0.00043,9.38326]
[1777662557627,24.2,78505.99,129.0,0.75872,0.00043,9.37437]
[1777662558633,24.2,78507.17,129.0,0.75923,0.00043,9.36381]
[1777662559639,24.2,78507.41,129.0,0.75933,0.00043,9.36164]
[1777662560932,24.2,78506.34,129.0,0.75887,0.00043,9.37119]
[1777662561654,24.2,78505.13,129.0,0.75835,0.00043,9.38199]
[1777662563668,24.2,78507.23,129.0,0.75926,0.00043,9.3632]
[1777662564675,24.2,78507.52,129.0,0.75938,0.00043,9.36057]
[1777662566689,24.2,78508.23,129.0,0.75969,0.00043,9.3542]
[1777662567696,24.2,78506.91,129.0,0.75912,0.00043,9.366]
[1777662568703,24.2,78507.41,129.0,0.75934,0.00043,9.36153]
[1777662569710,24.2,78506.99,129.0,0.75916,0.00043,9.36527]
[1777662574923,24.2,78507.15,129.0,0.75937,0.00043,9.35465]
[1777662575752,24.2,78506.33,129.0,0.75903,0.00043,9.36187]
[1777662577766,24.21,78511.16,129.0,0.76104,0.00043,9.3197]
[1777662582802,24.21,78506.45,129.0,0.759,0.00043,9.36253]
[1777662583808,24.21,78506.15,129.0,0.75887,0.00043,9.36519]
[1777662588843,24.21,78503.78,129.0,0.75786,0.00043,9.38621]
[1777662593878,24.21,78503.68,129.0,0.75782,0.00043,9.38688]
[1777662594885,24.21,78504.83,129.0,0.75832,0.00043,9.3766]
[1777662596899,24.21,78505.63,129.0,0.75867,0.00043,9.3694]
[1777662597906,24.21,78506.47,129.0,0.75903,0.00043,9.36188]
[1777662598913,24.21,78506.06,129.0,0.75885,0.00043,9.36553]
[1777662599920,24.21,78506.76,129.0,0.75915,0.00043,9.35926]
[1777662600927,24.21,78507.01,129.0,0.75926,0.00043,9.35701]
[1777662601934,24.21,78506.49,129.0,0.75904,0.00043,9.36165]
[1777662605073,24.21,78506.39,129.0,0.759,0.00043,9.36253]
[1777662606090,24.21,78506.39,129.0,0.759,0.00043,9.36249]
[1777662606128,24.21,78506.39,129.0,0.759,0.00043,9.36249]
[1777662606418,24.21,78497.02,129.0,0.75496,0.00043,9.44594]
[1777662607004,24.21,78497.02,129.0,0.75496,0.00043,9.44594]
[1777662607012,24.21,78483.72,129.0,0.74918,0.00044,9.56248]
[1777662607977,24.21,78485.04,129.0,0.74976,0.00044,9.551]
[1777662608984,24.21,78486.97,129.0,0.7506,0.00044,9.53413]
[1777662610998,24.21,78485.48,129.0,0.74996,0.00044,9.54705]
[1777662615030,24.21,78484.2,129.0,0.74939,0.00044,9.55827]
[1777662621072,24.21,78483.88,129.0,0.74925,0.00044,9.56116]
[1777662626107,24.2,78483.99,129.0,0.74931,0.00044,9.55989]
[1777662627114,24.21,78481.85,129.0,0.74837,0.00044,9.57857]
[1777662633156,24.2,78484.37,129.0,0.74965,0.00044,9.54694]
[1777662634163,24.2,78485.91,129.0,0.75033,0.00044,9.53335]
[1777662639198,24.2,78485.45,129.0,0.75016,0.00044,9.53673]
[1777662641923,24.2,78485.56,129.0,0.75021,0.00044,9.53564]
[1777662642211,24.2,78485.56,129.0,0.75021,0.00044,9.53564]
[1777662642597,24.2,78485.56,129.0,0.75021,0.00044,9.53564]
[1777662642550,24.19,78489.29,129.0,0.75185,0.00044,9.5027]
[1777662642922,24.19,78489.29,129.0,0.75185,0.00044,9.5027]
[1777662643604,24.19,78489.29,129.0,0.75185,0.00044,9.5027]
[1777662643627,24.19,78510.77,129.0,0.76113,0.00043,9.31159]
[1777662644234,24.19,78517.9,129.0,0.76417,0.00042,9.24736]
[1777662647601,24.19,78507.75,129.0,0.75984,0.00043,9.33865]
[1777662648596,24.19,78507.75,129.0,0.75984,0.00043,9.33865]
[1777662648639,24.19,78505.42,129.0,0.75885,0.00043,9.35948]
[1777662649269,24.19,78507.79,129.0,0.75986,0.00043,9.33825]
[1777662651283,24.19,78507.34,129.0,0.75967,0.00043,9.34225]
[1777662652290,24.19,78508.06,129.0,0.75998,0.00043,9.33579]
[1777662653297,24.19,78508.62,129.0,0.76022,0.00043,9.33076]
[1777662654490,24.19,78508.62,129.0,0.76022,0.00043,9.33076]
[1777662654539,24.19,78507.66,129.0,0.75981,0.00043,9.33936]
[1777662655311,24.19,78505.87,129.0,0.75904,0.00043,9.35536]
[1777662658331,24.19,78504.56,129.0,0.75849,0.00043,9.36681]
[1777662660699,24.19,78504.5,129.0,0.75848,0.00043,9.3671]
[1777662661486,24.19,78504.5,129.0,0.75848,0.00043,9.3671]
[1777662661488,24.19,78505.06,129.0,0.75872,0.00043,9.36206]
[1777662662360,24.19,78506.24,129.0,0.75923,0.00043,9.35148]
[1777662663367,24.19,78507.85,129.0,0.75992,0.00043,9.33705]
[1777662664375,24.19,78507.39,129.0,0.75973,0.00043,9.34101]
[1777662665381,24.19,78507.77,129.0,0.7599,0.00043,9.33743]
[1777662666388,24.19,78507.31,129.0,0.75971,0.00043,9.34155]
[1777662667395,24.19,78504.07,129.0,0.75832,0.00043,9.3705]
[1777662668402,24.19,78502.98,129.0,0.75785,0.00043,9.38018]
[1777662669409,24.19,78505.33,129.0,0.75886,0.00043,9.35916]
[1777662670416,24.19,78504.99,129.0,0.75872,0.00043,9.36217]
[1777662671422,24.19,78504.16,129.0,0.75837,0.00043,9.36939]
[1777662672430,24.18,78503.7,129.0,0.75818,0.00043,9.37329]
[1777662677465,24.18,78503.68,129.0,0.75822,0.00043,9.3724]
[1777662681493,24.17,78503.17,129.0,0.75806,0.00043,9.37587]
[1777662686529,24.17,78503.17,129.0,0.75812,0.00043,9.37458]
[1777662691566,24.16,78504.17,129.0,0.75873,0.00043,9.35564]
[1777662692573,24.16,78503.83,129.0,0.7586,0.00043,9.35851]
[1777662693334,24.16,78503.83,129.0,0.7586,0.00043,9.35851]
[1777662693580,24.16,78498.5,129.0,0.7563,0.00043,9.40585]
[1777662693974,24.16,78498.5,129.0,0.7563,0.00043,9.40585]
[1777662694587,24.16,78492.13,129.0,0.75355,0.00044,9.46211]
[1777662695594,24.16,78490.02,129.0,0.75264,0.00044,9.48047]
[1777662699622,24.15,78489.38,129.0,0.75242,0.00044,9.48502]
[1777662703649,24.14,78491.77,129.0,0.75351,0.00044,9.46283]
[1777662705664,24.14,78489.55,129.0,0.75256,0.00044,9.48204]
[1777662708685,24.14,78488.44,129.0,0.75211,0.00044,9.49119]
[1777662711706,24.14,78487.79,129.0,0.75186,0.00044,9.49624]
[1777662714098,24.13,78487.81,129.0,0.75188,0.00044,9.49584]
[1777662715321,24.13,78479.79,129.0,0.74839,0.00044,9.56555]
[1777662715734,24.13,78477.94,129.0,0.74757,0.00044,9.58167]
[1777662720715,24.13,78477.67,129.0,0.74748,0.00044,9.58357]
[1777662721501,24.13,78477.67,129.0,0.74748,0.00044,9.58357]
[1777662721776,24.12,78478.95,129.0,0.74808,0.00044,9.57166]
[1777662725031,24.12,78478.47,129.0,0.74789,0.00044,9.5754]
[1777662727818,24.12,78477.18,129.0,0.74735,0.00044,9.58605]
[1777662733862,24.11,78480.81,129.0,0.749,0.00044,9.55345]
[1777662736231,24.11,78481.26,129.0,0.7492,0.00044,9.54936]
[1777662736883,24.11,78476.24,129.0,0.747,0.00044,9.59291]
[1777662738897,24.11,78475.32,129.0,0.74661,0.00044,9.60063]
[1777662740553,24.11,78475.32,129.0,0.74661,0.00044,9.60063]
[1777662740655,24.11,78474.48,129.0,0.74625,0.00044,9.60759]
[1777662740749,24.11,78474.48,129.0,0.74625,0.00044,9.60759]
[1777662740911,24.11,78474.03,129.0,0.74605,0.00044,9.6115]
[1777662744166,24.1,78473.64,129.0,0.7459,0.00044,9.61452]
[1777662744465,24.1,78473.44,129.0,0.74583,0.00044,9.61589]
[1777662745567,24.1,78473.44,129.0,0.74583,0.00044,9.61589]
[1777662745650,24.1,78463.5,129.0,0.7414,0.00045,9.70157]
[1777662746170,24.1,78460.52,129.0,0.74008,0.00045,9.72681]
[1777662746953,24.1,78462.37,129.0,0.74092,0.00045,9.71086]
[1777662748967,24.1,78462.79,129.0,0.74112,0.00045,9.70689]
[1777662749974,24.1,78465.75,129.0,0.74246,0.00045,9.68124]
[1777662750980,24.1,78467.03,129.0,0.74304,0.00045,9.67014]
[1777662755008,24.09,78467.99,129.0,0.74363,0.00045,9.65221]
[1777662756016,24.09,78467.42,129.0,0.74339,0.00045,9.65692]
[1777662757023,24.09,78468.61,129.0,0.74393,0.00045,9.64645]
[1777662759037,24.09,78468.96,129.0,0.74411,0.00045,9.64304]
[1777662763066,24.08,78469.26,129.0,0.74428,0.00045,9.63968]
[1777662764072,24.08,78468.62,129.0,0.74401,0.00045,9.64502]
[1777662765344,24.08,78471.59,129.0,0.74534,0.00044,9.61905]
[1777662765777,24.08,78471.59,129.0,0.74534,0.00044,9.61905]
[1777662766193,24.08,78471.59,129.0,0.74534,0.00044,9.61905]
[1777662766242,24.08,78477.02,129.0,0.74776,0.00044,9.57157]
[1777662769106,24.07,78476.15,129.0,0.7474,0.00044,9.57858]
[1777662770289,24.07,78476.15,129.0,0.7474,0.00044,9.57858]
[1777662770391,24.07,78477.13,129.0,0.74785,0.00044,9.56983]
[1777662773135,24.07,78475.57,129.0,0.74718,0.00044,9.58293]
[1777662774142,24.07,78470.46,129.0,0.74492,0.00045,9.62719]
[1777662775150,24.07,78469.24,129.0,0.74439,0.00045,9.63755]
[1777662776157,24.07,78470.43,129.0,0.74493,0.00045,9.62704]
[1777662777164,24.07,78469.83,129.0,0.74467,0.00045,9.63204]
[1777662778193,24.07,78469.83,129.0,0.74467,0.00045,9.63204]
[1777662781194,24.06,78470.0,129.0,0.74479,0.00045,9.62975]
[1777662782200,24.06,78467.58,129.0,0.74372,0.00045,9.65049]
[1777662784214,24.06,78466.46,129.0,0.74324,0.00045,9.65972]
[1777662789249,24.05,78466.46,129.0,0.74332,0.00045,9.65817]
[1777662794284,24.04,78466.62,129.0,0.74349,0.00045,9.65498]
[1777662795291,24.04,78466.3,129.0,0.74336,0.00045,9.65738]
[1777662799319,24.03,78466.76,129.0,0.74362,0.00045,9.65226]
[1777662801333,24.03,78466.22,129.0,0.7434,0.00045,9.65651]
[1777662802340,24.03,78466.7,129.0,0.74363,0.00045,9.65215]
[1777662803347,24.02,78465.86,129.0,0.74327,0.00045,9.6592]
[1777662804354,24.02,78466.18,129.0,0.74342,0.00045,9.65621]
[1777662806368,24.02,78466.9,129.0,0.74376,0.00045,9.64956]
[1777662807136,24.02,78466.9,129.0,0.74376,0.00045,9.64956]
[1777662807536,24.02,78466.9,129.0,0.74376,0.00045,9.64956]
[1777662807685,24.02,78466.9,129.0,0.74376,0.00045,9.64956]
[1777662807786,24.02,78479.25,129.0,0.74926,0.00044,9.54164]
[1777662808382,24.02,78487.27,129.0,0.75281,0.00044,9.4706]
[1777662809390,24.02,78490.84,129.0,0.75438,0.00044,9.43876]
[1777662811404,24.02,78492.58,129.0,0.75528,0.00044,9.41424]
[1777662818453,24.01,78492.91,129.0,0.75547,0.00044,9.41017]
[1777662823488,24.01,78493.87,129.0,0.75595,0.00044,9.40049]
[1777662824494,24.0,78492.81,129.0,0.75549,0.00044,9.40975]
[1777662827516,24.0,78494.28,129.0,0.75617,0.00044,9.39592]
[1777662829529,24.0,78496.29,129.0,0.75706,0.00044,9.37749]
[1777662833558,23.99,78493.93,129.0,0.75607,0.00044,9.39785]
[1777662835572,23.99,78494.76,129.0,0.75646,0.00044,9.39]
[1777662837586,23.99,78493.72,129.0,0.75602,0.00044,9.39889]
[1777662840607,23.99,78493.09,129.0,0.75578,0.00044,9.40389]
[1777662845642,23.98,78493.14,129.0,0.75581,0.00044,9.40326]
[1777662850677,23.99,78493.31,129.0,0.75587,0.00044,9.40203]
[1777662855711,23.99,78493.74,129.0,0.75604,0.00044,9.39847]
[1777662860747,23.99,78493.8,129.0,0.75607,0.00044,9.39792]
[1777662861376,23.99,78493.8,129.0,0.75607,0.00044,9.39792]
[1777662861754,23.99,78498.8,129.0,0.75825,0.00043,9.35295]
[1777662862760,23.99,78500.67,129.0,0.75907,0.00043,9.33594]
[1777662864244,23.99,78500.66,129.0,0.75907,0.00043,9.33588]
[1777662864775,23.98,78496.55,129.0,0.75729,0.00044,9.37271]
[1777662865782,23.98,78495.12,129.0,0.75668,0.00044,9.38536]
[1777662867796,23.98,78497.06,129.0,0.75754,0.00043,9.36755]
[1777662869810,23.98,78497.79,129.0,0.75788,0.00043,9.36062]
[1777662870817,23.98,78497.13,129.0,0.7576,0.00043,9.36638]
[1777662871824,23.98,78497.93,129.0,0.7581,0.00043,9.34995]
[1777662875851,23.97,78498.9,129.0,0.75855,0.00043,9.34054]
[1777662880887,23.97,78499.11,129.0,0.75868,0.00043,9.33786]
[1777662884436,23.97,78499.71,129.0,0.75897,0.00043,9.33185]
[1777662889950,23.96,78499.82,129.0,0.75905,0.00043,9.33012]
[1777662895992,23.96,78499.54,129.0,0.75897,0.00043,9.33177]
[1777662899407,23.96,78497.16,129.0,0.75797,0.00044,9.35264]
[1777662900030,23.96,78489.49,129.0,0.75461,0.00044,9.42142]
[1777662901030,23.95,78491.04,129.0,0.7553,0.00044,9.4074]
[1777662902037,23.95,78490.29,129.0,0.75498,0.00044,9.41387]
[1777662903044,23.95,78491.73,129.0,0.75562,0.00044,9.40092]
[1777662908079,23.95,78491.14,129.0,0.75541,0.00044,9.40526]
[1777662913114,23.94,78491.6,129.0,0.75566,0.00044,9.39998]
[1777662914356,23.94,78492.32,129.0,0.75599,0.00044,9.39331]
[1777662918149,23.94,78491.66,129.0,0.75574,0.00044,9.39839]
[1777662920163,23.93,78493.44,129.0,0.75654,0.00044,9.382]
[1777662922177,23.93,78494.85,129.0,0.75717,0.00044,9.36894]
[1777662923184,23.93,78495.81,129.0,0.75761,0.00044,9.35996]
[1777662924191,23.93,78494.68,129.0,0.75713,0.00044,9.36979]
[1777662925198,23.93,78493.56,129.0,0.75666,0.00044,9.37952]
[1777662926205,23.92,78492.52,129.0,0.75622,0.00044,9.38851]
[1777662927001,23.92,78492.52,129.0,0.75622,0.00044,9.38851]
[1777662927212,23.92,78491.12,129.0,0.75562,0.00044,9.40071]
[1777662928835,23.92,78491.12,129.0,0.75562,0.00044,9.40071]
[1777662928856,23.92,78491.83,129.0,0.75595,0.00044,9.39396]
[1777662932104,23.91,78492.89,129.0,0.75661,0.00044,9.37429]
[1777662935400,23.91,78492.92,129.0,0.75668,0.00044,9.37278]
[1777662936275,23.9,78483.25,129.0,0.75247,0.00044,9.45856]
[1777662937282,23.9,78480.47,129.0,0.75126,0.00044,9.48283]
[1777662939295,23.9,78476.91,129.0,0.74972,0.00044,9.51345]
[1777662940302,23.89,78474.54,129.0,0.74869,0.00045,9.53389]
[1777662942317,23.89,78476.11,129.0,0.74944,0.00045,9.51902]
[1777662946345,23.88,78478.71,129.0,0.7507,0.00044,9.49397]
[1777662951380,23.86,78479.36,129.0,0.7511,0.00044,9.48581]
[1777662956416,23.75,78479.37,129.0,0.75211,0.00045,9.46538]
[1777662957422,23.72,78481.54,129.0,0.75336,0.00044,9.44002]
[1777662962458,23.64,78481.2,129.0,0.7539,0.00045,9.4289]
[1777662967492,23.63,78481.19,129.0,0.75399,0.00045,9.4271]
[1777662971793,23.63,78481.44,129.0,0.75414,0.00045,9.42408]
[1777662972900,23.62,78481.44,129.0,0.75417,0.00045,9.42334]
[1777662983398,23.51,78482.08,129.0,0.75554,0.00045,9.39521]
[1777662988645,23.5,78480.95,129.0,0.75513,0.00045,9.4036]
[1777662993680,23.49,78481.6,129.0,0.75564,0.00045,9.38703]
[1777662996701,23.48,78475.23,129.0,0.75282,0.00045,9.44411]
[1777662997262,23.48,78475.23,129.0,0.75282,0.00045,9.44411]
[1777662997708,23.48,78464.09,129.0,0.7478,0.00045,9.54417]
[1777662998715,23.48,78460.69,129.0,0.74626,0.00046,9.57441]
[1777662999968,23.48,78460.69,129.0,0.74626,0.00046,9.57441]
[1777662999722,23.48,78459.99,129.0,0.74595,0.00046,9.58047]
[1777663000803,23.48,78453.18,129.0,0.74285,0.00046,9.64057]
[1777663001077,23.48,78453.18,129.0,0.74285,0.00046,9.64057]
[1777663001843,23.47,78447.76,129.0,0.74036,0.00046,9.68806]
[1777663005120,23.47,78448.1,129.0,0.74056,0.00046,9.68422]
[1777663005871,23.47,78440.41,129.0,0.73701,0.00047,9.75113]
[1777663006772,23.47,78439.41,129.0,0.73656,0.00047,9.75959]
[1777663007779,23.47,78437.79,129.0,0.73582,0.00047,9.7734]
[1777663011807,23.46,78435.27,129.0,0.73468,0.00047,9.79444]
[1777663016841,23.45,78435.27,129.0,0.73474,0.00047,9.79327]
[1777663019847,23.45,78435.17,129.0,0.73472,0.00047,9.79373]
[1777663019863,23.45,78433.01,129.0,0.73372,0.00047,9.81216]
[1777663020790,23.45,78433.01,129.0,0.73372,0.00047,9.81216]
[1777663020891,23.45,78429.71,129.0,0.73218,0.00047,9.84036]
[1777663025003,23.44,78431.51,129.0,0.73307,0.00047,9.82408]
[1777663025905,23.44,78432.66,129.0,0.73363,0.00047,9.81382]
[1777663027921,23.44,78433.93,129.0,0.73425,0.00047,9.80232]
[1777663028926,23.44,78435.5,129.0,0.735,0.00047,9.78855]
[1777663034968,23.43,78436.26,129.0,0.73545,0.00047,9.78014]
[1777663040006,23.41,78435.9,129.0,0.73538,0.00047,9.78148]
[1777663043301,23.41,78436.13,129.0,0.73554,0.00047,9.77845]
[1777663044032,23.41,78419.41,129.0,0.72768,0.00047,9.92149]
[1777663044480,23.41,78419.41,129.0,0.72768,0.00047,9.92149]
[1777663044639,23.41,78419.41,129.0,0.72768,0.00047,9.92149]
[1777663045039,23.4,78414.35,129.0,0.72528,0.00048,9.96393]
[1777663046049,23.4,78416.68,129.0,0.72641,0.00048,9.94404]
[1777663048060,23.4,78417.85,129.0,0.72699,0.00048,9.93367]
[1777663049878,23.4,78417.85,129.0,0.72699,0.00048,9.93367]
[1777663051080,23.39,78415.9,129.0,0.72623,0.00048,9.94058]
[1777663052088,23.39,78416.48,129.0,0.72652,0.00048,9.93543]
[1777663054269,23.39,78415.82,129.0,0.72623,0.00048,9.94053]
[1777663059137,23.38,78418.56,129.0,0.7276,0.00048,9.91619]
[1777663060279,23.38,78418.56,129.0,0.7276,0.00048,9.91619]
[1777663060582,23.38,78418.56,129.0,0.7276,0.00048,9.91619]
[1777663060833,23.38,78426.25,129.0,0.73128,0.00047,9.84998]
[1777663061151,23.38,78429.7,129.0,0.73291,0.00047,9.82032]
[1777663062158,23.38,78424.44,129.0,0.73045,0.00047,9.8651]
[1777663063165,23.37,78422.03,129.0,0.72932,0.00047,9.88542]
[1777663064172,23.37,78421.25,129.0,0.72897,0.00047,9.89177]
[1777663066789,23.37,78421.5,129.0,0.7291,0.00047,9.88932]
[1777663066864,23.37,78422.18,129.0,0.72945,0.00047,9.88313]
[1777663067192,23.37,78428.12,129.0,0.73226,0.00047,9.83223]
[1777663068200,23.37,78429.95,129.0,0.73314,0.00047,9.81615]
[1777663069858,23.37,78429.95,129.0,0.73314,0.00047,9.81615]
[1777663069935,23.36,78431.19,129.0,0.73375,0.00047,9.80489]
[1777663070259,23.36,78431.19,129.0,0.73375,0.00047,9.80489]
[1777663070360,23.36,78433.55,129.0,0.73487,0.00047,9.7843]
[1777663071221,23.36,78435.07,129.0,0.73558,0.00047,9.7711]
[1777663073235,23.36,78432.46,129.0,0.73437,0.00047,9.79354]
[1777663076256,23.36,78434.44,129.0,0.73532,0.00047,9.77588]
[1777663079620,23.35,78434.36,129.0,0.73531,0.00047,9.77607]
[1777663082272,23.35,78434.28,129.0,0.73531,0.00047,9.77603]
[1777663082348,23.35,78434.28,129.0,0.73531,0.00047,9.77603]
[1777663082357,23.35,78433.68,129.0,0.73506,0.00047,9.78077]
[1777663083410,23.34,78430.05,129.0,0.73336,0.00047,9.81201]
[1777663084312,23.34,78429.06,129.0,0.73291,0.00047,9.82032]
[1777663085319,23.34,78429.4,129.0,0.73308,0.00047,9.81714]
[1777663086326,23.34,78425.4,129.0,0.7312,0.00047,9.85135]
[1777663087239,23.34,78425.4,129.0,0.7312,0.00047,9.85135]
[1777663087333,23.34,78421.73,129.0,0.72947,0.00047,9.88263]
[1777663089347,23.34,78422.41,129.0,0.72981,0.00047,9.87647]
[1777663090355,23.34,78423.27,129.0,0.73023,0.00047,9.86895]
[1777663092369,23.33,78424.11,129.0,0.73066,0.00047,9.86117]
[1777663093376,23.33,78421.71,129.0,0.72954,0.00048,9.88144]
[1777663096397,23.32,78421.12,129.0,0.72931,0.00048,9.88559]
[1777663099768,23.32,78421.1,129.0,0.72933,0.00048,9.88515]
[1777663099818,23.32,78421.1,129.0,0.72933,0.00048,9.88515]
[1777663099832,23.32,78411.68,129.0,0.72485,0.00048,9.96478]
[1777663100669,23.32,78411.68,129.0,0.72485,0.00048,9.96478]
[1777663100927,23.32,78402.61,129.0,0.72049,0.00048,10.04046]
[1777663101820,23.32,78402.61,129.0,0.72049,0.00048,10.04046]
[1777663101852,23.32,78398.68,129.0,0.71861,0.00048,10.0727]
[1777663102441,23.31,78399.61,129.0,0.71907,0.00048,10.06472]
[1777663103582,23.31,78399.61,129.0,0.71907,0.00048,10.06472]
[1777663103727,23.31,78392.9,129.0,0.71583,0.00049,10.11955]
[1777663104387,23.31,78392.9,129.0,0.71583,0.00049,10.11955]
[1777663104814,23.31,78388.12,129.0,0.71351,0.00049,10.15826]
[1777663105466,23.31,78386.99,129.0,0.71297,0.00049,10.1672]
[1777663106474,23.31,78389.61,129.0,0.71426,0.00049,10.14576]
[1777663108488,23.3,78390.69,129.0,0.71482,0.00049,10.13649]
[1777663110540,23.3,78390.82,129.0,0.7149,0.00049,10.13514]
[1777663110612,23.3,78390.82,129.0,0.7149,0.00049,10.13514]
[1777663110713,23.3,78390.2,129.0,0.71461,0.00049,10.1399]
[1777663111509,23.29,78381.18,129.0,0.71042,0.00049,10.20222]
[1777663112516,23.29,78377.87,129.0,0.7088,0.00049,10.22844]
[1777663114530,23.26,78379.02,129.0,0.70961,0.00049,10.21532]
[1777663116552,23.25,78379.61,129.0,0.70992,0.00049,10.21025]
[1777663121658,23.24,78379.04,129.0,0.70974,0.00049,10.21313]
[1777663121697,23.24,78381.52,129.0,0.71099,0.00049,10.19287]
[1777663122585,23.23,78383.41,129.0,0.71194,0.00049,10.1773]
[1777663123593,23.23,78381.13,129.0,0.71083,0.00049,10.19538]
[1777663128628,23.22,78380.87,129.0,0.71077,0.00049,10.19627]
[1777663133664,23.21,78381.04,129.0,0.71096,0.00049,10.1933]
[1777663138699,23.2,78380.81,129.0,0.71091,0.00049,10.19408]
[1777663141792,23.2,78381.04,129.0,0.71105,0.00049,10.19181]
[1777663142096,23.2,78381.04,129.0,0.71105,0.00049,10.19181]
[1777663142131,23.2,78381.04,129.0,0.71105,0.00049,10.19181]
[1777663141976,23.2,78372.92,129.0,0.70703,0.0005,10.25661]
[1777663142196,23.2,78372.92,129.0,0.70703,0.0005,10.25661]
[1777663142567,23.2,78372.92,129.0,0.70703,0.0005,10.25661]
[1777663142708,23.2,78372.92,129.0,0.70703,0.0005,10.25661]
[1777663142833,23.19,78345.79,129.0,0.69349,0.00051,10.46507]
[1777663143736,23.18,78345.75,129.0,0.69349,0.00051,10.46507]
[1777663144743,23.18,78344.65,129.0,0.69295,0.00051,10.47311]
[1777663148100,23.16,78344.42,129.0,0.69303,0.00051,10.47186]
[1777663148145,23.16,78344.42,129.0,0.69303,0.00051,10.47186]
[1777663148118,23.13,78347.56,129.0,0.6948,0.00051,10.44552]
[1777663148881,23.11,78355.06,129.0,0.69876,0.00051,10.3857]
[1777663149241,23.11,78355.06,129.0,0.69876,0.00051,10.3857]
[1777663149935,23.11,78357.76,129.0,0.70014,0.0005,10.36461]
[1777663150219,23.11,78357.76,129.0,0.70014,0.0005,10.36461]
[1777663150598,23.11,78357.76,129.0,0.70014,0.0005,10.36461]
[1777663150785,23.09,78359.99,129.0,0.70139,0.0005,10.34524]
[1777663152799,23.09,78361.77,129.0,0.70232,0.0005,10.33076]
[1777663155820,23.04,78363.87,129.0,0.70377,0.0005,10.30802]
[1777663156437,23.04,78363.87,129.0,0.70377,0.0005,10.30802]
[1777663156827,23.02,78365.97,129.0,0.705,0.0005,10.28855]
[1777663159868,22.97,78367.89,129.0,0.70631,0.0005,10.2677]
[1777663160855,22.97,78366.55,129.0,0.70565,0.0005,10.27817]
[1777663161862,22.97,78358.85,129.0,0.70178,0.00051,10.33894]
[1777663163876,22.93,78359.79,129.0,0.7026,0.00051,10.32607]
[1777663165890,22.92,78361.66,129.0,0.70358,0.00051,10.31073]
[1777663170926,22.89,78366.09,129.0,0.70606,0.0005,10.27154]
[1777663171933,22.87,78368.37,129.0,0.70748,0.0005,10.24199]
[1777663175961,22.87,78367.46,129.0,0.70708,0.0005,10.24842]
[1777663178982,22.86,78368.76,129.0,0.70778,0.0005,10.23723]
[1777663182003,22.86,78369.79,129.0,0.70834,0.0005,10.22823]
[1777663187037,22.85,78369.99,129.0,0.7085,0.0005,10.22552]
[1777663192073,22.84,78370.67,129.0,0.70892,0.0005,10.21873]
[1777663197841,22.83,78370.04,129.0,0.70866,0.0005,10.22303]
[1777663202143,22.82,78365.24,129.0,0.70634,0.00051,10.26011]
[1777663204156,22.82,78367.21,129.0,0.70737,0.00051,10.24369]
[1777663210199,22.81,78364.68,129.0,0.70616,0.00051,10.263]
[1777663211206,22.8,78363.81,129.0,0.70573,0.00051,10.2698]
[1777663214227,22.78,78362.9,129.0,0.70545,0.00051,10.27421]
[1777663215234,22.76,78363.82,129.0,0.70607,0.00051,10.26437]
[1777663216241,22.76,78365.58,129.0,0.70697,0.00051,10.2499]
[1777663217248,22.76,78364.73,129.0,0.70656,0.00051,10.25656]
[1777663219261,22.76,78365.6,129.0,0.70703,0.00051,10.24906]
[1777663220269,22.76,78367.45,129.0,0.70798,0.00051,10.23382]
[1777663225304,22.75,78367.88,129.0,0.70826,0.00051,10.22928]
[1777663231346,22.74,78367.99,129.0,0.70854,0.00051,10.21802]
[1777663236381,22.72,78368.0,129.0,0.70863,0.00051,10.21643]
[1777663241417,22.71,78368.0,129.0,0.70872,0.00051,10.21494]
[1777663246452,22.7,78367.98,129.0,0.7088,0.00051,10.21373]
[1777663247927,22.7,78368.91,129.0,0.70929,0.00051,10.20574]
[1777663249473,22.7,78359.14,129.0,0.70433,0.00051,10.28485]
[1777663251487,22.68,78361.09,129.0,0.70549,0.00051,10.26652]
[1777663253501,22.67,78365.19,129.0,0.70762,0.00051,10.23254]
[1777663254508,22.67,78366.25,129.0,0.70817,0.00051,10.22369]
[1777663255515,22.67,78367.07,129.0,0.70861,0.00051,10.21669]
[1777663257529,22.67,78369.39,129.0,0.70982,0.00051,10.19719]
[1777663260550,22.66,78371.45,129.0,0.71089,0.00051,10.17971]
[1777663261466,22.66,78371.45,129.0,0.71089,0.00051,10.17971]
[1777663261962,22.66,78371.45,129.0,0.71089,0.00051,10.17971]
[1777663262053,22.66,78374.66,129.0,0.71253,0.00051,10.15286]
[1777663262817,22.66,78386.84,129.0,0.71867,0.0005,10.05028]
[1777663263572,22.66,78389.65,129.0,0.72008,0.0005,10.0262]
[1777663264579,22.66,78389.93,129.0,0.72023,0.0005,10.02366]
[1777663266593,22.65,78389.68,129.0,0.72012,0.0005,10.02547]
[1777663267600,22.65,78390.22,129.0,0.7204,0.0005,10.0207]
[1777663268606,22.65,78389.52,129.0,0.72006,0.0005,10.02652]
[1777663270621,22.65,78390.23,129.0,0.72043,0.0005,10.02013]
[1777663271628,22.65,78391.32,129.0,0.72099,0.0005,10.01064]
[1777663272928,22.65,78391.32,129.0,0.72099,0.0005,10.01064]
[1777663272940,22.65,78391.32,129.0,0.72099,0.0005,10.01064]
[1777663272981,22.65,78391.32,129.0,0.72099,0.0005,10.01064]
[1777663273017,22.65,78390.57,129.0,0.72062,0.0005,10.01691]
[1777663273642,22.65,78392.92,129.0,0.7218,0.0005,9.99659]
[1777663274649,22.64,78394.81,129.0,0.72275,0.0005,9.98019]
[1777663276533,22.64,78394.26,129.0,0.72248,0.0005,9.9848]
[1777663279231,22.64,78394.47,129.0,0.7226,0.0005,9.98271]
[1777663278677,22.64,78392.41,129.0,0.72159,0.0005,10.00027]
[1777663280162,22.64,78398.78,129.0,0.72476,0.00049,9.94512]
[1777663280449,22.64,78398.78,129.0,0.72476,0.00049,9.94512]
[1777663280691,22.64,78400.91,129.0,0.72582,0.00049,9.92649]
[1777663285836,22.64,78401.01,129.0,0.72589,0.00049,9.9252]
[1777663290761,22.63,78402.33,129.0,0.72661,0.00049,9.91257]
[1777663292602,22.63,78402.03,129.0,0.72659,0.00049,9.90623]
[1777663292778,22.63,78395.1,129.0,0.72316,0.0005,9.96632]
[1777663293785,22.63,78386.26,129.0,0.71876,0.0005,10.04197]
[1777663298170,22.62,78386.35,129.0,0.71884,0.0005,10.04064]
[1777663298214,22.62,78386.42,129.0,0.71888,0.0005,10.03988]
[1777663298820,22.62,78387.63,129.0,0.7195,0.0005,10.02941]
[1777663300132,22.62,78387.63,129.0,0.7195,0.0005,10.02941]
[1777663300834,22.62,78382.14,129.0,0.71676,0.0005,10.07578]
[1777663302847,22.62,78383.39,129.0,0.7174,0.0005,10.06493]
[1777663307883,22.61,78382.95,129.0,0.71723,0.0005,10.0679]
[1777663309378,22.61,78383.04,129.0,0.71728,0.0005,10.06695]
[1777663309897,22.61,78384.52,129.0,0.71804,0.0005,10.05422]
[1777663314932,22.6,78384.71,129.0,0.71818,0.0005,10.05177]
[1777663315939,22.6,78386.93,129.0,0.7193,0.0005,10.03269]
[1777663318884,22.6,78387.08,129.0,0.7194,0.0005,10.03111]
[1777663323995,22.59,78387.21,129.0,0.71951,0.0005,10.02908]
[1777663329029,22.59,78387.67,129.0,0.71979,0.0005,10.02441]
[1777663330424,22.59,78387.8,129.0,0.71986,0.0005,10.02315]
[1777663331043,22.59,78381.84,129.0,0.71688,0.0005,10.07373]
[1777663332051,22.59,78379.48,129.0,0.7157,0.0005,10.09348]
[1777663333058,22.59,78381.26,129.0,0.71661,0.0005,10.07824]
[1777663335997,22.58,78380.3,129.0,0.71615,0.0005,10.08596]
[1777663339100,22.58,78378.2,129.0,0.71513,0.00051,10.1029]
[1777663340388,22.58,78377.87,129.0,0.71498,0.00051,10.10551]
[1777663341114,22.58,78373.48,129.0,0.71275,0.00051,10.1423]
[1777663342122,22.58,78371.68,129.0,0.71185,0.00051,10.15721]
[1777663345142,22.57,78370.02,129.0,0.71103,0.00051,10.17055]
[1777663348164,22.57,78370.76,129.0,0.71143,0.00051,10.16394]
[1777663353199,22.56,78370.59,129.0,0.71151,0.00051,10.15593]
[1777663356785,22.56,78370.72,129.0,0.7116,0.00051,10.1544]
[1777663359253,22.56,78370.52,129.0,0.71152,0.00051,10.15576]
[1777663360248,22.56,78372.99,129.0,0.71279,0.00051,10.13488]
[1777663366290,22.55,78374.72,129.0,0.71373,0.00051,10.11942]
[1777663367297,22.55,78375.87,129.0,0.71432,0.00051,10.10959]
[1777663368304,22.55,78379.03,129.0,0.71593,0.00051,10.08278]
[1777663373339,22.54,78378.85,129.0,0.71588,0.00051,10.08368]
[1777663377366,22.54,78378.0,129.0,0.71548,0.00051,10.09035]
[1777663378374,22.54,78375.76,129.0,0.71436,0.00051,10.109]
[1777663379381,22.54,78376.52,129.0,0.71476,0.00051,10.10237]
[1777663382402,22.53,78374.05,129.0,0.71354,0.00051,10.12244]
[1777663385423,22.53,78374.97,129.0,0.71404,0.00051,10.11432]
[1777663389353,22.53,78374.78,129.0,0.71395,0.00051,10.11566]
[1777663389833,22.53,78374.78,129.0,0.71395,0.00051,10.11566]
[1777663390458,22.52,78373.37,129.0,0.71326,0.00051,10.12711]
[1777663392316,22.52,78373.37,129.0,0.71326,0.00051,10.12711]
[1777663391465,22.52,78372.08,129.0,0.71261,0.00051,10.13778]
[1777663392472,22.52,78372.26,129.0,0.71271,0.00051,10.13614]
[1777663394133,22.52,78372.26,129.0,0.71271,0.00051,10.13614]
[1777663394350,22.52,78372.26,129.0,0.71271,0.00051,10.13614]
[1777663394736,22.52,78372.67,129.0,0.71294,0.00051,10.13242]
[1777663394771,22.52,78372.67,129.0,0.71294,0.00051,10.13242]
[1777663395339,22.52,78380.56,129.0,0.71695,0.00051,10.06573]
[1777663395626,22.52,78380.56,129.0,0.71695,0.00051,10.06573]
[1777663395691,22.52,78393.75,129.0,0.72358,0.0005,9.95217]
[1777663396505,22.52,78397.89,129.0,0.72565,0.0005,9.91607]
[1777663398519,22.52,78397.96,129.0,0.72569,0.0005,9.91527]
[1777663403554,22.51,78397.68,129.0,0.72558,0.0005,9.9173]
[1777663405097,22.51,78400.55,129.0,0.72701,0.0005,9.89196]
[1777663405567,22.51,78401.76,129.0,0.72761,0.0005,9.88131]
[1777663406863,22.51,78403.69,129.0,0.72858,0.00049,9.86405]
[1777663407582,22.51,78402.79,129.0,0.72814,0.0005,9.872]
[1777663411611,22.51,78403.96,129.0,0.72886,0.0005,9.85261]
[1777663414632,22.51,78405.82,129.0,0.72978,0.00049,9.83602]
[1777663416646,22.51,78406.75,129.0,0.73024,0.00049,9.82774]
[1777663421681,22.51,78407.47,129.0,0.7306,0.00049,9.82132]
[1777663423863,22.51,78407.33,129.0,0.73053,0.00049,9.82256]
[1777663424361,22.51,78407.33,129.0,0.73053,0.00049,9.82256]
[1777663424386,22.51,78410.21,129.0,0.73195,0.00049,9.79689]
[1777663424703,22.51,78405.57,129.0,0.72967,0.00049,9.83807]
[1777663426717,22.51,78402.75,129.0,0.72829,0.0005,9.86272]
[1777663427724,22.51,78398.61,129.0,0.72624,0.0005,9.89911]
[1777663432758,22.5,78396.99,129.0,0.72545,0.0005,9.91289]
[1777663433766,22.5,78398.03,129.0,0.72597,0.0005,9.90369]
[1777663436770,22.5,78397.86,129.0,0.72591,0.0005,9.90489]
[1777663442272,22.5,78398.04,129.0,0.72605,0.0005,9.90242]
[1777663449880,22.49,78398.5,129.0,0.72631,0.0005,9.89776]
[1777663454203,22.49,78398.56,129.0,0.72635,0.0005,9.89705]
[1777663459950,22.49,78400.35,129.0,0.72726,0.0005,9.88094]
[1777663464986,22.49,78400.13,129.0,0.72716,0.0005,9.88269]
[1777663468010,22.49,78399.15,129.0,0.72668,0.0005,9.89121]
[1777663471228,22.49,78399.1,129.0,0.72666,0.0005,9.89161]
[1777663471321,22.49,78399.1,129.0,0.72666,0.0005,9.89161]
[1777663471330,22.48,78399.1,129.0,0.72679,0.0005,9.88263]
[1777663472034,22.49,78395.54,129.0,0.72501,0.0005,9.91392]
[1777663475056,22.49,78396.89,129.0,0.72569,0.0005,9.90214]
[1777663475764,22.49,78396.89,129.0,0.72569,0.0005,9.90214]
[1777663476193,22.49,78397.17,129.0,0.72583,0.0005,9.89967]
[1777663476610,22.49,78397.17,129.0,0.72583,0.0005,9.89967]
[1777663478826,22.49,78397.17,129.0,0.72583,0.0005,9.89967]
[1777663479689,22.49,78397.22,129.0,0.72585,0.0005,9.89918]
[1777663480091,22.48,78400.99,129.0,0.72773,0.0005,9.86599]
[1777663481098,22.48,78402.29,129.0,0.72838,0.0005,9.85449]
[1777663482284,22.48,78404.69,129.0,0.72957,0.0005,9.83323]
[1777663483112,22.48,78403.12,129.0,0.72879,0.0005,9.84716]
[1777663488147,22.49,78402.73,129.0,0.7286,0.0005,9.85063]
[1777663493186,22.49,78402.62,129.0,0.72854,0.0005,9.85162]
[1777663495200,22.49,78404.24,129.0,0.72934,0.0005,9.83728]
[1777663496207,22.49,78400.56,129.0,0.72752,0.0005,9.86984]
[1777663502249,22.48,78400.58,129.0,0.72753,0.0005,9.86958]
[1777663503256,22.48,78401.65,129.0,0.72806,0.0005,9.86012]
[1777663508291,22.48,78401.07,129.0,0.72778,0.0005,9.8652]
[1777663511312,22.48,78402.39,129.0,0.72843,0.0005,9.85352]
[1777663513325,22.48,78400.56,129.0,0.72753,0.0005,9.86967]
[1777663514333,22.48,78401.43,129.0,0.72796,0.0005,9.86198]
[1777663515341,22.48,78401.43,129.0,0.72796,0.0005,9.86198]
[1777663515442,22.48,78401.5,129.0,0.72799,0.0005,9.86135]
[1777663516335,22.48,78401.5,129.0,0.72799,0.0005,9.86135]
[1777663516347,22.48,78411.68,129.0,0.73303,0.00049,9.77073]
[1777663516729,22.48,78411.68,129.0,0.73303,0.00049,9.77073]
[1777663516755,22.48,78411.68,129.0,0.73303,0.00049,9.77073]
[1777663517408,22.48,78411.68,129.0,0.73303,0.00049,9.77073]
[1777663517415,22.48,78425.6,129.0,0.73983,0.00049,9.64467]
[1777663517751,22.48,78425.6,129.0,0.73983,0.00049,9.64467]
[1777663518361,22.48,78427.86,129.0,0.74092,0.00048,9.62391]
[1777663519454,22.48,78432.24,129.0,0.74304,0.00048,9.58354]
[1777663520922,22.48,78432.14,129.0,0.743,0.00048,9.58432]
[1777663521382,22.48,78434.32,129.0,0.74406,0.00048,9.56401]
[1777663523396,22.48,78439.47,129.0,0.74655,0.00048,9.5159]
[1777663524403,22.48,78442.03,129.0,0.74777,0.00048,9.4919]
[1777663525409,22.48,78446.52,129.0,0.74992,0.00048,9.44971]
[1777663529118,22.48,78447.71,129.0,0.75048,0.00047,9.43849]
[1777663529170,22.48,78447.71,129.0,0.75048,0.00047,9.43849]
[1777663529438,22.48,78448.09,129.0,0.75066,0.00047,9.43491]
[1777663529837,22.48,78448.09,129.0,0.75066,0.00047,9.43491]
[1777663532458,22.48,78449.42,129.0,0.75144,0.00047,9.41309]
[1777663537493,22.47,78449.26,129.0,0.75143,0.00047,9.41342]
[1777663539871,22.47,78449.15,129.0,0.7514,0.00047,9.41396]
[1777663540515,22.47,78446.75,129.0,0.75027,0.00048,9.43637]
[1777663541522,22.47,78443.84,129.0,0.74889,0.00048,9.46362]
[1777663542529,22.47,78440.91,129.0,0.7475,0.00048,9.49094]
[1777663543536,22.47,78439.96,129.0,0.74705,0.00048,9.49965]
[1777663546557,22.46,78442.02,129.0,0.74807,0.00048,9.47983]
[1777663549577,22.46,78443.59,129.0,0.74884,0.00048,9.46461]
[1777663551592,22.46,78444.73,129.0,0.7494,0.00048,9.45357]
[1777663557634,22.45,78444.69,129.0,0.74943,0.00048,9.45304]
[1777663558641,22.45,78446.93,129.0,0.75051,0.00048,9.43164]
[1777663562670,22.45,78445.73,129.0,0.74999,0.00048,9.44189]
[1777663568712,22.44,78445.97,129.0,0.75019,0.00048,9.43799]
[1777663570726,22.44,78444.81,129.0,0.74966,0.00048,9.44838]
[1777663571733,22.43,78443.13,129.0,0.74887,0.00048,9.46392]
[1777663574754,22.43,78444.25,129.0,0.74943,0.00048,9.45295]
[1777663579789,22.43,78444.27,129.0,0.74944,0.00048,9.45263]
[1777663585513,22.43,78443.87,129.0,0.74926,0.00048,9.4563]
[1777663584823,22.43,78441.57,129.0,0.74816,0.00048,9.4779]
[1777663588031,22.43,78442.53,129.0,0.74863,0.00048,9.46869]
[1777663588852,22.43,78441.03,129.0,0.74791,0.00048,9.48278]
[1777663589859,22.43,78442.12,129.0,0.74844,0.00048,9.47244]
[1777663591872,22.43,78443.22,129.0,0.74911,0.00048,9.45299]
[1777663596908,22.43,78443.39,129.0,0.7492,0.00048,9.45122]
[1777663601943,22.43,78443.56,129.0,0.74928,0.00048,9.44949]
[1777663602950,22.43,78445.02,129.0,0.74998,0.00048,9.4357]
[1777663603957,22.43,78446.49,129.0,0.75068,0.00048,9.42181]
[1777663604963,22.43,78445.55,129.0,0.75023,0.00048,9.43069]
[1777663605971,22.43,78446.66,129.0,0.75076,0.00048,9.4202]
[1777663609999,22.43,78447.55,129.0,0.75118,0.00048,9.41195]
[1777663611006,22.43,78446.29,129.0,0.75058,0.00048,9.42387]
[1777663612013,22.43,78447.38,129.0,0.7511,0.00048,9.41355]
[1777663613020,22.43,78449.83,129.0,0.75226,0.00047,9.39032]
[1777663615309,22.43,78449.77,129.0,0.75223,0.00047,9.39092]
[1777663615408,22.43,78447.36,129.0,0.75109,0.00048,9.41379]
[1777663615703,22.43,78447.36,129.0,0.75109,0.00048,9.41379]
[1777663615772,22.43,78447.36,129.0,0.75109,0.00048,9.41379]
[1777663615852,22.43,78447.36,129.0,0.75109,0.00048,9.41379]
[1777663616183,22.43,78442.16,129.0,0.7486,0.00048,9.46285]
[1777663621038,22.43,78441.76,129.0,0.74839,0.00048,9.46706]
[1777663621403,22.43,78441.76,129.0,0.74839,0.00048,9.46706]
[1777663625104,22.43,78439.29,129.0,0.7472,0.00048,9.4903]
[1777663630138,22.43,78439.06,129.0,0.7471,0.00048,9.49224]
[1777663631756,22.43,78438.86,129.0,0.74701,0.00048,9.49407]
[1777663631765,22.43,78438.86,129.0,0.74701,0.00048,9.49407]
[1777663632338,22.43,78430.0,129.0,0.74273,0.00048,9.57665]
[1777663632762,22.43,78430.0,129.0,0.74273,0.00048,9.57665]
[1777663633160,22.43,78425.06,129.0,0.74032,0.00049,9.62232]
[1777663634167,22.43,78425.47,129.0,0.74052,0.00049,9.61862]
[1777663636181,22.43,78424.38,129.0,0.73998,0.00049,9.62879]
[1777663639202,22.43,78425.04,129.0,0.74029,0.00049,9.62294]
[1777663641215,22.43,78425.64,129.0,0.74058,0.00049,9.61757]
[1777663642223,22.44,78426.74,129.0,0.74111,0.00049,9.60753]
[1777663643229,22.44,78427.8,129.0,0.74162,0.00049,9.59785]
[1777663644237,22.44,78427.4,129.0,0.74142,0.00049,9.60157]
[1777663649271,22.44,78427.3,129.0,0.74137,0.00049,9.60262]
[1777663654307,22.44,78427.15,129.0,0.74142,0.00049,9.59511]
[1777663656320,22.44,78426.18,129.0,0.74095,0.00049,9.6041]
[1777663661356,22.44,78426.44,129.0,0.74108,0.00049,9.60165]
[1777663666391,22.44,78426.21,129.0,0.74098,0.00049,9.60344]
[1777663670419,22.43,78426.88,129.0,0.74134,0.00049,9.59676]
[1777663675454,22.43,78425.57,129.0,0.74069,0.00049,9.60895]
[1777663676461,22.43,78426.46,129.0,0.74112,0.00049,9.60077]
[1777663677467,22.43,78425.43,129.0,0.74063,0.00049,9.61012]
[1777663679482,22.43,78424.82,129.0,0.74035,0.00049,9.61546]
[1777663680489,22.43,78426.09,129.0,0.74097,0.00049,9.60364]
[1777663681496,22.43,78424.74,129.0,0.74032,0.00049,9.61593]
[1777663682503,22.43,78425.86,129.0,0.74087,0.00049,9.60549]
[1777663683510,22.43,78424.67,129.0,0.7403,0.00049,9.61631]
[1777663686531,22.43,78426.3,129.0,0.74112,0.00049,9.60089]
[1777663689551,22.42,78425.48,129.0,0.74074,0.00049,9.60807]
[1777663690559,22.42,78426.32,129.0,0.74115,0.00049,9.6002]
[1777663691566,22.42,78424.97,129.0,0.7405,0.00049,9.61251]
[1777663693580,22.42,78426.11,129.0,0.74107,0.00049,9.60174]
[1777663696353,22.42,78426.1,129.0,0.74107,0.00049,9.60171]
[1777663699016,22.42,78425.66,129.0,0.74089,0.00049,9.60526]
[1777663699603,22.42,78425.66,129.0,0.74089,0.00049,9.60526]
[1777663699622,22.42,78428.38,129.0,0.74221,0.00049,9.58003]
[1777663700629,22.42,78426.28,129.0,0.7412,0.00049,9.59931]
[1777663701636,22.42,78424.1,129.0,0.74014,0.00049,9.6194]
[1777663703650,22.42,78423.14,129.0,0.73967,0.00049,9.62823]
[1777663705664,22.42,78423.58,129.0,0.73988,0.00049,9.62418]
[1777663706671,22.42,78417.42,129.0,0.73687,0.00049,9.6805]
[1777663707162,22.42,78417.42,129.0,0.73687,0.00049,9.6805]
[1777663707529,22.42,78417.42,129.0,0.73687,0.00049,9.6805]
[1777663707677,22.42,78407.23,129.0,0.73184,0.0005,9.7725]
[1777663708536,22.42,78407.23,129.0,0.73184,0.0005,9.7725]
[1777663708685,22.42,78402.76,129.0,0.72963,0.0005,9.81236]
[1777663713720,22.41,78402.65,129.0,0.72974,0.0005,9.80379]
[1777663716856,22.41,78402.97,129.0,0.72991,0.0005,9.80082]
[1777663716932,22.41,78402.77,129.0,0.72982,0.0005,9.80237]
[1777663720790,22.41,78403.39,129.0,0.73015,0.0005,9.79645]
[1777663720892,22.41,78405.5,129.0,0.73121,0.0005,9.77742]
[1777663723790,22.41,78403.7,129.0,0.73031,0.0005,9.79358]
[1777663728825,22.41,78403.86,129.0,0.7304,0.0005,9.79204]
[1777663735301,22.4,78403.68,129.0,0.73032,0.0005,9.79336]
[1777663735874,22.4,78410.59,129.0,0.73375,0.00049,9.73135]
[1777663736881,22.4,78413.85,129.0,0.73536,0.00049,9.70177]
[1777663738876,22.4,78413.78,129.0,0.73532,0.00049,9.7025]
[1777663743930,22.4,78414.11,129.0,0.73548,0.00049,9.69961]
[1777663744972,22.4,78414.11,129.0,0.73548,0.00049,9.69961]
[1777663744977,22.4,78424.88,129.0,0.74076,0.00049,9.60114]
[1777663745944,22.4,78428.4,129.0,0.74248,0.00049,9.56863]
[1777663746951,22.4,78428.48,129.0,0.74251,0.00049,9.568]
[1777663749973,22.41,78424.6,129.0,0.7406,0.00049,9.60422]
[1777663750980,22.41,78426.18,129.0,0.74136,0.00049,9.58979]
[1777663755008,22.41,78423.05,129.0,0.73984,0.00049,9.61858]
[1777663756015,22.41,78420.62,129.0,0.73865,0.00049,9.64082]
[1777663760775,22.41,78420.31,129.0,0.73849,0.00049,9.64374]
[1777663761597,22.41,78420.31,129.0,0.73849,0.00049,9.64374]
[1777663762058,22.41,78419.47,129.0,0.73808,0.00049,9.65156]
[1777663763152,22.41,78419.47,129.0,0.73808,0.00049,9.65156]
[1777663763250,22.41,78419.97,129.0,0.73832,0.00049,9.64703]
[1777663765079,22.41,78421.79,129.0,0.7392,0.00049,9.63045]
[1777663766086,22.41,78422.48,129.0,0.73954,0.00049,9.62418]
[1777663771121,22.41,78422.74,129.0,0.73979,0.00049,9.61304]
[1777663776156,22.41,78422.53,129.0,0.73969,0.00049,9.61497]
[1777663779177,22.41,78418.09,129.0,0.7375,0.00049,9.65578]
[1777663780184,22.41,78417.03,129.0,0.73698,0.00049,9.66545]
[1777663782198,22.41,78417.67,129.0,0.73729,0.00049,9.65963]
[1777663787233,22.41,78419.33,129.0,0.73811,0.00049,9.64453]
[1777663788240,22.41,78420.62,129.0,0.73874,0.00049,9.63276]
[1777663792268,22.42,78420.07,129.0,0.73844,0.00049,9.63823]
[1777663793275,22.42,78419.2,129.0,0.73801,0.00049,9.64636]
[1777663798310,22.42,78417.45,129.0,0.73714,0.00049,9.66258]
[1777663800324,22.42,78413.32,129.0,0.7351,0.00049,9.70014]
[1777663801331,22.42,78410.59,129.0,0.73375,0.00049,9.72479]
[1777663802338,22.42,78411.73,129.0,0.73432,0.00049,9.71446]
[1777663806365,22.42,78410.38,129.0,0.73366,0.00049,9.72653]
[1777663808379,22.42,78411.33,129.0,0.73413,0.00049,9.71788]
[1777663812408,22.42,78412.15,129.0,0.73454,0.00049,9.71037]
[1777663815432,22.42,78414.25,129.0,0.73558,0.00049,9.6913]
[1777663822479,22.42,78414.21,129.0,0.73556,0.00049,9.69168]
[1777663825500,22.42,78414.86,129.0,0.73588,0.00049,9.6858]
[1777663828525,22.42,78412.54,129.0,0.73473,0.00049,9.70685]
[1777663833560,22.42,78412.86,129.0,0.73503,0.00049,9.69492]
[1777663838594,22.42,78412.69,129.0,0.73495,0.00049,9.69645]
[1777663843630,22.42,78413.0,129.0,0.7351,0.00049,9.69362]
[1777663844637,22.42,78410.42,129.0,0.73383,0.00049,9.71694]
[1777663845276,22.42,78410.42,129.0,0.73383,0.00049,9.71694]
[1777663845496,22.42,78410.42,129.0,0.73383,0.00049,9.71694]
[1777663845644,22.42,78404.98,129.0,0.73113,0.0005,9.76578]
[1777663846039,22.42,78404.98,129.0,0.73113,0.0005,9.76578]
[1777663846205,22.42,78404.98,129.0,0.73113,0.0005,9.76578]
[1777663846235,22.42,78404.98,129.0,0.73113,0.0005,9.76578]
[1777663846548,22.42,78404.98,129.0,0.73113,0.0005,9.76578]
[1777663846771,22.42,78379.1,129.0,0.71809,0.00051,9.99266]
[1777663847157,22.42,78379.1,129.0,0.71809,0.00051,9.99266]
[1777663847162,22.42,78379.1,129.0,0.71809,0.00051,9.99266]
[1777663847417,22.42,78379.1,129.0,0.71809,0.00051,9.99266]
[1777663847661,22.42,78376.98,129.0,0.71702,0.00051,10.01074]
[1777663848668,22.42,78379.46,129.0,0.71828,0.00051,9.98953]
[1777663850682,22.42,78381.84,129.0,0.7195,0.00051,9.96896]
[1777663851377,22.42,78381.84,129.0,0.7195,0.00051,9.96896]
[1777663851690,22.42,78385.95,129.0,0.72158,0.00051,9.9334]
[1777663852697,22.42,78387.97,129.0,0.72261,0.00051,9.91584]
[1777663856726,22.42,78388.4,129.0,0.72282,0.00051,9.91214]
[1777663859747,22.42,78389.27,129.0,0.72326,0.0005,9.9046]
[1777663860754,22.42,78388.88,129.0,0.72306,0.0005,9.90802]
[1777663861761,22.42,78389.17,129.0,0.72321,0.0005,9.9055]
[1777663862768,22.42,78386.5,129.0,0.72186,0.00051,9.92875]
[1777663863775,22.42,78395.04,129.0,0.72616,0.0005,9.85408]
[1777663863873,22.42,78395.04,129.0,0.72616,0.0005,9.85408]
[1777663864782,22.42,78395.78,129.0,0.72653,0.0005,9.84763]
[1777663865288,22.42,78395.78,129.0,0.72653,0.0005,9.84763]
[1777663866725,22.42,78395.64,129.0,0.72645,0.0005,9.84894]
[1777663866777,22.42,78395.64,129.0,0.72645,0.0005,9.84894]
[1777663866796,22.42,78395.7,129.0,0.72648,0.0005,9.84849]
[1777663866950,22.42,78395.7,129.0,0.72648,0.0005,9.84849]
[1777663867803,22.42,78396.64,129.0,0.72694,0.0005,9.84027]
[1777663868810,22.42,78395.14,129.0,0.72619,0.0005,9.85358]
[1777663872008,22.42,78395.94,129.0,0.72658,0.0005,9.84675]
[1777663872838,22.42,78395.01,129.0,0.72611,0.0005,9.85502]
[1777663874856,22.42,78396.2,129.0,0.7267,0.0005,9.84467]
[1777663875062,22.42,78396.2,129.0,0.7267,0.0005,9.84467]
[1777663875863,22.42,78398.05,129.0,0.72762,0.0005,9.82841]
[1777663876874,22.42,78399.56,129.0,0.72837,0.0005,9.81514]
[1777663880079,22.42,78400.16,129.0,0.72865,0.0005,9.81015]
[1777663880132,22.42,78400.16,129.0,0.72865,0.0005,9.81015]
[1777663880276,22.42,78401.85,129.0,0.72949,0.0005,9.79514]
[1777663881879,22.42,78410.43,129.0,0.73375,0.00049,9.71834]
[1777663881909,22.42,78416.14,129.0,0.73657,0.00049,9.66664]
[1777663882916,22.42,78413.81,129.0,0.73542,0.00049,9.68781]
[1777663885085,22.42,78414.27,129.0,0.73565,0.00049,9.68364]
[1777663885093,22.42,78414.27,129.0,0.73565,0.00049,9.68364]
[1777663885120,22.42,78407.12,129.0,0.73211,0.0005,9.74812]
[1777663886775,22.42,78407.12,129.0,0.73211,0.0005,9.74812]
[1777663886836,22.42,78407.12,129.0,0.73211,0.0005,9.74812]
[1777663886870,22.42,78407.12,129.0,0.73211,0.0005,9.74812]
[1777663886813,22.42,78401.26,129.0,0.7292,0.0005,9.80039]
[1777663887752,22.42,78401.26,129.0,0.7292,0.0005,9.80039]
[1777663887801,22.42,78401.26,129.0,0.7292,0.0005,9.80039]
[1777663887801,22.42,78390.52,129.0,0.72381,0.0005,9.89505]
[1777663888238,22.42,78390.52,129.0,0.72381,0.0005,9.89505]
[1777663888537,22.42,78390.52,129.0,0.72381,0.0005,9.89505]
[1777663888578,22.42,78372.1,129.0,0.71445,0.00051,10.05338]
[1777663888999,22.42,78372.1,129.0,0.71445,0.00051,10.05338]
[1777663889170,22.42,78364.15,129.0,0.71037,0.00052,10.1201]
[1777663889944,22.42,78364.15,129.0,0.71037,0.00052,10.1201]
[1777663889991,22.42,78364.15,129.0,0.71037,0.00052,10.1201]
[1777663890656,22.42,78355.76,129.0,0.70604,0.00052,10.1892]
[1777663891007,22.42,78355.76,129.0,0.70604,0.00052,10.1892]
[1777663891057,22.42,78351.14,129.0,0.70376,0.00052,10.21813]
[1777663893780,22.42,78351.46,129.0,0.70393,0.00052,10.21537]
[1777663895069,22.42,78351.86,129.0,0.70416,0.00052,10.2118]
[1777663895714,22.42,78351.86,129.0,0.70416,0.00052,10.2118]
[1777663895816,22.42,78356.72,129.0,0.70671,0.00052,10.17179]
[1777663896844,22.42,78356.72,129.0,0.70671,0.00052,10.17179]
[1777663896012,22.42,78355.23,129.0,0.70593,0.00052,10.18402]
[1777663897467,22.42,78355.23,129.0,0.70593,0.00052,10.18402]
[1777663897567,22.42,78355.23,129.0,0.70593,0.00052,10.18402]
[1777663897736,22.42,78355.07,129.0,0.70587,0.00052,10.18508]
[1777663898090,22.42,78355.07,129.0,0.70587,0.00052,10.18508]
[1777663898115,22.42,78355.07,129.0,0.70587,0.00052,10.18508]
[1777663898356,22.42,78355.07,129.0,0.70587,0.00052,10.18508]
[1777663898380,22.42,78355.07,129.0,0.70587,0.00052,10.18508]
[1777663898473,22.42,78355.07,129.0,0.70587,0.00052,10.18508]
[1777663898575,22.41,78346.61,129.0,0.70146,0.00052,10.25368]
[1777663899766,22.41,78343.46,129.0,0.69981,0.00053,10.27882]
[1777663900822,22.41,78340.81,129.0,0.69843,0.00053,10.29983]
[1777663901458,22.41,78339.28,129.0,0.69763,0.00053,10.31183]
[1777663903063,22.41,78336.34,129.0,0.69609,0.00053,10.33491]
[1777663904076,22.41,78336.34,129.0,0.69609,0.00053,10.33491]
[1777663904520,22.41,78336.34,129.0,0.69609,0.00053,10.33491]
[1777663904668,22.41,78336.34,129.0,0.69609,0.00053,10.33491]
[1777663904685,22.41,78336.34,129.0,0.69609,0.00053,10.33491]
[1777663904787,22.41,78340.36,129.0,0.69823,0.00053,10.30278]
[1777663905189,22.41,78340.36,129.0,0.69823,0.00053,10.30278]
[1777663905727,22.41,78340.36,129.0,0.69823,0.00053,10.30278]
[1777663905827,22.41,78352.81,129.0,0.70477,0.00052,10.20231]
[1777663906742,22.41,78352.81,129.0,0.70477,0.00052,10.20231]
[1777663906781,22.4,78360.26,129.0,0.70865,0.00052,10.14086]
[1777663907359,22.4,78361.76,129.0,0.70943,0.00052,10.12828]
[1777663909105,22.4,78363.14,129.0,0.71015,0.00052,10.11678]
[1777663912128,22.4,78361.04,129.0,0.70907,0.00052,10.1342]
[1777663914421,22.4,78358.97,129.0,0.708,0.00052,10.15128]
[1777663917164,22.4,78357.09,129.0,0.70702,0.00052,10.16674]
[1777663918171,22.4,78358.96,129.0,0.708,0.00052,10.1513]
[1777663920185,22.4,78357.98,129.0,0.7075,0.00052,10.15923]
[1777663925220,22.4,78357.86,129.0,0.70747,0.00052,10.15958]
[1777663927234,22.39,78359.33,129.0,0.70825,0.00052,10.14718]
[1777663930254,22.39,78357.85,129.0,0.70751,0.00052,10.15896]
[1777663932269,22.39,78360.23,129.0,0.70875,0.00052,10.13919]
[1777663934283,22.39,78361.13,129.0,0.70921,0.00052,10.13179]
[1777663937304,22.39,78359.18,129.0,0.7082,0.00052,10.14806]
[1777663938311,22.39,78355.03,129.0,0.70604,0.00052,10.18228]
[1777663939317,22.39,78356.47,129.0,0.70679,0.00052,10.17044]
[1777663942339,22.39,78359.14,129.0,0.70818,0.00052,10.14841]
[1777663943346,22.39,78361.81,129.0,0.70956,0.00052,10.12628]
[1777663945359,22.39,78360.18,129.0,0.70871,0.00052,10.1399]
[1777663946850,22.39,78360.18,129.0,0.70871,0.00052,10.1399]
[1777663949058,22.39,78360.9,129.0,0.70907,0.00052,10.13403]
[1777663953416,22.39,78360.02,129.0,0.70873,0.00052,10.1327]
[1777663955429,22.39,78361.49,129.0,0.70949,0.00052,10.12056]
[1777663956437,22.39,78357.86,129.0,0.70761,0.00052,10.15057]
[1777663957444,22.39,78356.41,129.0,0.70686,0.00052,10.16254]
[1777663958451,22.39,78354.19,129.0,0.7057,0.00052,10.18077]
[1777663960465,22.39,78355.2,129.0,0.70623,0.00052,10.17246]
[1777663962479,22.39,78353.87,129.0,0.70554,0.00052,10.18336]
[1777663964493,22.39,78355.76,129.0,0.70652,0.00052,10.16783]
[1777663966507,22.39,78353.4,129.0,0.70529,0.00052,10.18718]
[1777663967514,22.39,78356.35,129.0,0.70683,0.00052,10.16295]
[1777663971541,22.39,78361.37,129.0,0.70943,0.00052,10.12145]
[1777663972549,22.39,78362.52,129.0,0.71003,0.00052,10.11193]
[1777663973556,22.39,78360.24,129.0,0.70884,0.00052,10.13093]
[1777663974563,22.39,78358.68,129.0,0.70803,0.00052,10.14388]
[1777663975570,22.39,78359.97,129.0,0.7087,0.00052,10.13323]
[1777663981615,22.39,78360.17,129.0,0.70882,0.00052,10.13132]
[1777663983929,22.39,78364.27,129.0,0.71095,0.00052,10.09705]
[1777663984635,22.39,78368.69,129.0,0.71323,0.00051,10.05991]
[1777663986650,22.39,78372.52,129.0,0.7152,0.00051,10.02752]
[1777663989671,22.39,78373.56,129.0,0.71572,0.00051,10.01879]
[1777663994706,22.39,78368.24,129.0,0.71298,0.00051,10.06402]
[1777663995713,22.39,78365.21,129.0,0.71142,0.00052,10.08946]
[1777663996720,22.39,78366.04,129.0,0.71185,0.00052,10.08237]
[1777663997727,22.39,78368.74,129.0,0.71325,0.00051,10.05953]
[1777663999741,22.39,78365.55,129.0,0.71161,0.00052,10.08634]
[1777664001755,22.39,78367.18,129.0,0.71246,0.00052,10.07251]
[1777664002642,22.39,78367.18,129.0,0.71246,0.00052,10.07251]
[1777664002926,22.39,78356.99,129.0,0.70719,0.00052,10.15723]
[1777664003430,22.39,78356.99,129.0,0.70719,0.00052,10.15723]
[1777664003709,22.39,78356.99,129.0,0.70719,0.00052,10.15723]
[1777664004007,22.39,78341.77,129.0,0.69923,0.00053,10.28077]
[1777664004224,22.39,78341.77,129.0,0.69923,0.00053,10.28077]
[1777664004783,22.39,78341.77,129.0,0.69923,0.00053,10.28077]
[1777664004811,22.39,78341.77,129.0,0.69923,0.00053,10.28077]
[1777664004849,22.39,78341.77,129.0,0.69923,0.00053,10.28077]
[1777664004935,22.39,78324.56,129.0,0.69011,0.00053,10.41555]
[1777664005788,22.39,78323.7,129.0,0.68966,0.00053,10.42211]
[1777664008462,22.39,78324.15,129.0,0.68991,0.00053,10.4185]
[1777664008513,22.39,78324.15,129.0,0.68991,0.00053,10.4185]
[1777664008569,22.39,78324.15,129.0,0.68991,0.00053,10.4185]
[1777664008712,22.39,78324.15,129.0,0.68991,0.00053,10.4185]
[1777664008769,22.39,78324.15,129.0,0.68991,0.00053,10.4185]
[1777664008915,22.39,78324.15,129.0,0.68991,0.00053,10.4185]
[1777664008809,22.39,78322.99,129.0,0.68929,0.00053,10.42736]
[1777664010014,22.39,78321.89,129.0,0.68871,0.00053,10.43572]
[1777664010229,22.39,78321.89,129.0,0.68871,0.00053,10.43572]
[1777664010823,22.39,78324.12,129.0,0.6899,0.00053,10.41859]
[1777664011333,22.39,78324.12,129.0,0.6899,0.00053,10.41859]
[1777664011380,22.39,78324.12,129.0,0.6899,0.00053,10.41859]
[1777664011424,22.39,78324.12,129.0,0.6899,0.00053,10.41859]
[1777664011445,22.39,78324.12,129.0,0.6899,0.00053,10.41859]
[1777664011567,22.39,78324.12,129.0,0.6899,0.00053,10.41859]
[1777664011830,22.39,78320.83,129.0,0.68826,0.00054,10.43507]
[1777664012509,22.39,78320.83,129.0,0.68826,0.00054,10.43507]
[1777664013037,22.39,78320.37,129.0,0.68802,0.00054,10.43852]
[1777664013055,22.39,78320.37,129.0,0.68802,0.00054,10.43852]
[1777664013844,22.39,78325.31,129.0,0.69066,0.00053,10.40062]
[1777664015866,22.38,78326.17,129.0,0.69112,0.00053,10.39396]
[1777664015918,22.38,78326.17,129.0,0.69112,0.00053,10.39396]
[1777664016020,22.39,78327.16,129.0,0.69165,0.00053,10.38637]
[1777664016639,22.39,78327.16,129.0,0.69165,0.00053,10.38637]
[1777664016865,22.39,78329.22,129.0,0.69274,0.00053,10.37046]
[1777664017872,22.39,78331.2,129.0,0.69379,0.00053,10.35499]
[1777664018726,22.39,78331.2,129.0,0.69379,0.00053,10.35499]
[1777664018879,22.39,78334.89,129.0,0.69575,0.00053,10.32602]
[1777664019224,22.39,78334.89,129.0,0.69575,0.00053,10.32602]
[1777664019725,22.39,78334.89,129.0,0.69575,0.00053,10.32602]
[1777664020574,22.39,78335.99,129.0,0.69634,0.00053,10.31734]
[1777664020726,22.39,78335.99,129.0,0.69634,0.00053,10.31734]
[1777664020892,22.38,78335.84,129.0,0.69626,0.00053,10.31848]
[1777664021727,22.38,78335.84,129.0,0.69626,0.00053,10.31848]
[1777664021900,22.38,78335.82,129.0,0.69625,0.00053,10.31859]
[1777664022228,22.38,78335.82,129.0,0.69625,0.00053,10.31859]
[1777664022907,22.38,78336.25,129.0,0.69648,0.00053,10.31516]
[1777664023228,22.38,78336.25,129.0,0.69648,0.00053,10.31516]
[1777664023914,22.38,78336.89,129.0,0.69682,0.00053,10.31006]
[1777664024731,22.38,78336.89,129.0,0.69682,0.00053,10.31006]
[1777664024921,22.38,78337.11,129.0,0.69695,0.00053,10.3082]
[1777664025928,22.38,78335.39,129.0,0.69604,0.00053,10.32176]
[1777664026287,22.38,78335.39,129.0,0.69604,0.00053,10.32176]
[1777664026341,22.38,78335.39,129.0,0.69604,0.00053,10.32176]
[1777664026736,22.38,78335.39,129.0,0.69604,0.00053,10.32176]
[1777664026736,22.38,78335.39,129.0,0.69604,0.00053,10.32176]
[1777664026939,22.38,78345.42,129.0,0.70133,0.00053,10.24176]
[1777664027946,22.38,78346.9,129.0,0.70211,0.00052,10.22975]
[1777664028952,22.38,78345.65,129.0,0.70146,0.00053,10.23979]
[1777664033987,22.38,78345.46,129.0,0.70138,0.00053,10.24102]
[1777664035787,22.38,78345.74,129.0,0.70153,0.00053,10.2387]
[1777664036706,22.38,78346.01,129.0,0.70168,0.00053,10.23647]
[1777664040030,22.38,78344.7,129.0,0.701,0.00053,10.24682]
[1777664045065,22.37,78344.82,129.0,0.70108,0.00053,10.24555]
[1777664050100,22.37,78346.16,129.0,0.70181,0.00053,10.23444]
[1777664052114,22.37,78347.76,129.0,0.70265,0.00052,10.2214]
[1777664056142,22.37,78349.72,129.0,0.70369,0.00052,10.20534]
[1777664060170,22.37,78348.18,129.0,0.70288,0.00052,10.21788]
[1777664061177,22.37,78346.82,129.0,0.70216,0.00052,10.22896]
[1777664063191,22.37,78350.74,129.0,0.70422,0.00052,10.19704]
[1777664070240,22.37,78352.0,129.0,0.70487,0.00052,10.18698]
[1777664073797,22.37,78351.97,129.0,0.70497,0.00052,10.17853]
[1777664073842,22.37,78351.98,129.0,0.70497,0.00052,10.17855]
[1777664074268,22.37,78344.12,129.0,0.70084,0.00053,10.24231]
[1777664075298,22.37,78344.12,129.0,0.70084,0.00053,10.24231]
[1777664075314,22.37,78341.28,129.0,0.69934,0.00053,10.26519]
[1777664081317,22.37,78343.53,129.0,0.70053,0.00053,10.24717]
[1777664082324,22.37,78344.99,129.0,0.70129,0.00053,10.23544]
[1777664086352,22.38,78347.54,129.0,0.70262,0.00052,10.21498]
[1777664087360,22.38,78349.03,129.0,0.7034,0.00052,10.20293]
[1777664091912,22.38,78349.57,129.0,0.70367,0.00052,10.19873]
[1777664093402,22.38,78351.13,129.0,0.70447,0.00052,10.18631]
[1777664094185,22.38,78351.13,129.0,0.70447,0.00052,10.18631]
[1777664095418,22.38,78348.25,129.0,0.70296,0.00052,10.20982]
[1777664096425,22.38,78344.76,129.0,0.70112,0.00053,10.23809]
[1777664097432,22.38,78343.58,129.0,0.7005,0.00053,10.24752]
[1777664102466,22.38,78344.02,129.0,0.70073,0.00053,10.24414]
[1777664106872,22.38,78344.02,129.0,0.70072,0.00053,10.24425]
[1777664112699,22.38,78344.18,129.0,0.70081,0.00053,10.24289]
[1777664120593,22.38,78343.14,129.0,0.70025,0.00053,10.25139]
[1777664121882,22.38,78343.14,129.0,0.70025,0.00053,10.25139]
[1777664124412,22.38,78342.91,129.0,0.70012,0.00053,10.25335]
[1777664129656,22.39,78344.32,129.0,0.70085,0.00053,10.24226]
[1777664131670,22.39,78345.49,129.0,0.70158,0.00053,10.22419]
[1777664133684,22.39,78346.89,129.0,0.70231,0.00053,10.21301]
[1777664136705,22.39,78345.5,129.0,0.70156,0.00053,10.22446]
[1777664137831,22.39,78345.5,129.0,0.70156,0.00053,10.22446]
[1777664137846,22.39,78352.29,129.0,0.70512,0.00052,10.16938]
[1777664140732,22.39,78353.61,129.0,0.70578,0.00052,10.15892]
[1777664144761,22.39,78352.17,129.0,0.70502,0.00052,10.17082]
[1777664147782,22.39,78353.25,129.0,0.70558,0.00052,10.16205]
[1777664148789,22.39,78349.4,129.0,0.70357,0.00052,10.19348]
[1777664150803,22.39,78346.24,129.0,0.70191,0.00053,10.21906]
[1777664151810,22.39,78339.39,129.0,0.6983,0.00053,10.27402]
[1777664157043,22.39,78339.11,129.0,0.69817,0.00053,10.27593]
[1777664161981,22.39,78345.99,129.0,0.70181,0.00053,10.22066]
[1777664162889,22.39,78348.15,129.0,0.70294,0.00052,10.20324]
[1777664165909,22.39,78347.04,129.0,0.70234,0.00052,10.21242]
[1777664170945,22.39,78347.04,129.0,0.70232,0.00052,10.21274]
[1777664175982,22.4,78348.1,129.0,0.70287,0.00052,10.20439]
[1777664177996,22.4,78350.13,129.0,0.70393,0.00052,10.18796]
[1777664182024,22.4,78348.76,129.0,0.70321,0.00052,10.19908]
[1777664184038,22.4,78350.45,129.0,0.7041,0.00052,10.18532]
[1777664189073,22.4,78349.71,129.0,0.70369,0.00052,10.1917]
[1777664192970,22.4,78350.44,129.0,0.70417,0.00052,10.17724]
[1777664193177,22.4,78350.44,129.0,0.70417,0.00052,10.17724]
[1777664193205,22.4,78337.34,129.0,0.69727,0.00053,10.28255]
[1777664193333,22.4,78337.34,129.0,0.69727,0.00053,10.28255]
[1777664193799,22.4,78337.34,129.0,0.69727,0.00053,10.28255]
[1777664193835,22.4,78337.34,129.0,0.69727,0.00053,10.28255]
[1777664193999,22.4,78337.34,129.0,0.69727,0.00053,10.28255]
[1777664194041,22.4,78337.34,129.0,0.69727,0.00053,10.28255]
[1777664194108,22.4,78317.99,129.0,0.68696,0.00054,10.43245]
[1777664195115,22.4,78317.69,129.0,0.68679,0.00054,10.43475]
[1777664197917,22.4,78317.91,129.0,0.68691,0.00054,10.43306]
[1777664197927,22.4,78317.91,129.0,0.68691,0.00054,10.43306]
[1777664197969,22.4,78317.91,129.0,0.68691,0.00054,10.43306]
[1777664198136,22.4,78316.56,129.0,0.68619,0.00054,10.4432]
[1777664198384,22.4,78316.56,129.0,0.68619,0.00054,10.4432]
[1777664198535,22.4,78316.56,129.0,0.68619,0.00054,10.4432]
[1777664199143,22.4,78314.52,129.0,0.6851,0.00054,10.45849]
[1777664204177,22.4,78312.87,129.0,0.68424,0.00054,10.47047]
[1777664205227,22.4,78312.87,129.0,0.68424,0.00054,10.47047]
[1777664205185,22.4,78314.59,129.0,0.68517,0.00054,10.45748]
[1777664205645,22.4,78314.59,129.0,0.68517,0.00054,10.45748]
[1777664205842,22.4,78314.59,129.0,0.68517,0.00054,10.45748]
[1777664205962,22.4,78314.59,129.0,0.68517,0.00054,10.45748]
[1777664205997,22.4,78314.59,129.0,0.68517,0.00054,10.45748]
[1777664206192,22.4,78329.38,129.0,0.6931,0.00053,10.34426]
[1777664206279,22.4,78329.38,129.0,0.6931,0.00053,10.34426]
[1777664206467,22.4,78329.38,129.0,0.6931,0.00053,10.34426]
[1777664207199,22.4,78337.86,129.0,0.6976,0.00053,10.27755]
[1777664208709,22.4,78337.66,129.0,0.6975,0.00053,10.27913]
[1777664209973,22.39,78338.44,129.0,0.69791,0.00053,10.27292]
[1777664210220,22.39,78330.35,129.0,0.69362,0.00053,10.3366]
[1777664211227,22.39,78325.46,129.0,0.69102,0.00053,10.37449]
[1777664211723,22.39,78325.46,129.0,0.69102,0.00053,10.37449]
[1777664211798,22.39,78325.46,129.0,0.69102,0.00053,10.37449]
[1777664211929,22.39,78325.46,129.0,0.69102,0.00053,10.37449]
[1777664212119,22.39,78325.46,129.0,0.69102,0.00053,10.37449]
[1777664212234,22.39,78317.54,129.0,0.68678,0.00054,10.43497]
[1777664212433,22.39,78317.54,129.0,0.68678,0.00054,10.43497]
[1777664212864,22.39,78317.54,129.0,0.68678,0.00054,10.43497]
[1777664213581,22.39,78310.68,129.0,0.68308,0.00054,10.48645]
[1777664214714,22.39,78309.15,129.0,0.68226,0.00054,10.49778]
[1777664217175,22.39,78309.93,129.0,0.68268,0.00054,10.49199]
[1777664217241,22.39,78309.93,129.0,0.68268,0.00054,10.49199]
[1777664217249,22.39,78310.46,129.0,0.68297,0.00054,10.48802]
[1777664217310,22.39,78310.46,129.0,0.68297,0.00054,10.48802]
[1777664217931,22.39,78310.46,129.0,0.68297,0.00054,10.48802]
[1777664218033,22.39,78312.1,129.0,0.68386,0.00054,10.47575]
[1777664218662,22.39,78312.1,129.0,0.68386,0.00054,10.47575]
[1777664218703,22.39,78312.1,129.0,0.68386,0.00054,10.47575]
[1777664218763,22.39,78315.58,129.0,0.68573,0.00054,10.44965]
[1777664219580,22.39,78315.58,129.0,0.68573,0.00054,10.44965]
[1777664220117,22.39,78315.58,129.0,0.68573,0.00054,10.44965]
[1777664220218,22.39,78317.09,129.0,0.68654,0.00054,10.43827]
[1777664220290,22.39,78320.02,129.0,0.68812,0.00054,10.41603]
[1777664224726,22.39,78320.38,129.0,0.68833,0.00054,10.41305]
[1777664224778,22.39,78320.38,129.0,0.68833,0.00054,10.41305]
[1777664224814,22.39,78319.43,129.0,0.68782,0.00054,10.4202]
[1777664225399,22.39,78319.43,129.0,0.68782,0.00054,10.4202]
[1777664225931,22.39,78319.43,129.0,0.68782,0.00054,10.4202]
[1777664225948,22.39,78321.96,129.0,0.68918,0.00054,10.40082]
[1777664226332,22.39,78324.01,129.0,0.69028,0.00053,10.3851]
[1777664229198,22.39,78325.59,129.0,0.69114,0.00053,10.37276]
[1777664231182,22.39,78323.8,129.0,0.69019,0.00053,10.38643]
[1777664231366,22.39,78325.13,129.0,0.6909,0.00053,10.37619]
[1777664232288,22.39,78325.13,129.0,0.6909,0.00053,10.37619]
[1777664232635,22.39,78325.13,129.0,0.6909,0.00053,10.37619]
[1777664234175,22.39,78324.54,129.0,0.69059,0.00053,10.38063]
[1777664235960,22.39,78323.91,129.0,0.69026,0.00053,10.38542]
[1777664236049,22.38,78322.49,129.0,0.68951,0.00054,10.3962]
[1777664236402,22.38,78320.29,129.0,0.68833,0.00054,10.41302]
[1777664238014,22.38,78320.29,129.0,0.68833,0.00054,10.41302]
[1777664238114,22.38,78318.65,129.0,0.68746,0.00054,10.42534]
[1777664243451,22.38,78319.29,129.0,0.68783,0.00054,10.42001]
[1777664249088,22.38,78319.66,129.0,0.68806,0.00054,10.41682]
[1777664254357,22.37,78319.19,129.0,0.68796,0.00054,10.41118]
[1777664259094,22.37,78318.87,129.0,0.68781,0.00054,10.41324]
[1777664259109,22.37,78318.87,129.0,0.68781,0.00054,10.41324]
[1777664259788,22.37,78318.91,129.0,0.68785,0.00054,10.41275]
[1777664260104,22.37,78318.91,129.0,0.68785,0.00054,10.41275]
[1777664260205,22.36,78321.62,129.0,0.68931,0.00054,10.39195]
[1777664260748,22.36,78321.62,129.0,0.68931,0.00054,10.39195]
[1777664260815,22.36,78323.22,129.0,0.69017,0.00054,10.37959]
[1777664263590,22.36,78324.43,129.0,0.69083,0.00054,10.37008]
[1777664265605,22.36,78326.56,129.0,0.69198,0.00053,10.35348]
[1777664270606,22.36,78326.39,129.0,0.6919,0.00053,10.35463]
[1777664275677,22.36,78326.52,129.0,0.69199,0.00053,10.35335]
[1777664279615,22.36,78326.62,129.0,0.69205,0.00053,10.35248]
[1777664279622,22.36,78326.62,129.0,0.69205,0.00053,10.35248]
[1777664279792,22.36,78326.62,129.0,0.69205,0.00053,10.35248]
[1777664279798,22.36,78326.62,129.0,0.69205,0.00053,10.35248]
[1777664279829,22.36,78326.62,129.0,0.69205,0.00053,10.35248]
[1777664279985,22.36,78326.62,129.0,0.69205,0.00053,10.35248]
[1777664280015,22.36,78325.07,129.0,0.69123,0.00054,10.3644]
[1777664280916,22.36,78325.07,129.0,0.69123,0.00054,10.3644]
[1777664280922,22.36,78325.07,129.0,0.69123,0.00054,10.3644]
[1777664280981,22.36,78319.01,129.0,0.68798,0.00054,10.41088]
[1777664281720,22.35,78323.86,129.0,0.69059,0.00054,10.37359]
[1777664285624,22.35,78324.15,129.0,0.69076,0.00054,10.37116]
[1777664285748,22.35,78323.81,129.0,0.69058,0.00054,10.37372]
[1777664290783,22.35,78323.6,129.0,0.69049,0.00054,10.37501]
[1777664291790,22.35,78321.04,129.0,0.68912,0.00054,10.39463]
[1777664296825,22.35,78321.57,129.0,0.68943,0.00054,10.39024]
[1777664301860,22.34,78321.69,129.0,0.68952,0.00054,10.38891]
[1777664306895,22.34,78321.98,129.0,0.6897,0.00054,10.38629]
[1777664309916,22.34,78324.3,129.0,0.69096,0.00054,10.36817]
[1777664314951,22.33,78324.03,129.0,0.69095,0.00054,10.36126]
[1777664318979,22.33,78326.35,129.0,0.69221,0.00054,10.34303]
[1777664324015,22.33,78326.23,129.0,0.69217,0.00054,10.34373]
[1777664324958,22.33,78326.23,129.0,0.69217,0.00054,10.34373]
[1777664324997,22.33,78326.23,129.0,0.69217,0.00054,10.34373]
[1777664325027,22.33,78326.23,129.0,0.69217,0.00054,10.34373]
[1777664325105,22.33,78326.23,129.0,0.69217,0.00054,10.34373]
[1777664325211,22.33,78326.23,129.0,0.69217,0.00054,10.34373]
[1777664325253,22.33,78326.23,129.0,0.69217,0.00054,10.34373]
[1777664325276,22.33,78327.21,129.0,0.69269,0.00054,10.33614]
[1777664325628,22.33,78327.21,129.0,0.69269,0.00054,10.33614]
[1777664325656,22.33,78327.21,129.0,0.69269,0.00054,10.33614]
[1777664326285,22.33,78327.21,129.0,0.69269,0.00054,10.33614]
[1777664326031,22.33,78339.65,129.0,0.69932,0.00053,10.23769]
[1777664327126,22.33,78339.27,129.0,0.69912,0.00053,10.24069]
[1777664330317,22.33,78337.39,129.0,0.69813,0.00053,10.25569]
[1777664335094,22.32,78339.12,129.0,0.69908,0.00053,10.24133]
[1777664339122,22.32,78341.11,129.0,0.70015,0.00053,10.2251]
[1777664344157,22.32,78341.97,129.0,0.70062,0.00053,10.21797]
[1777664345270,22.32,78341.97,129.0,0.70062,0.00053,10.21797]
[1777664345351,22.32,78343.26,129.0,0.70131,0.00053,10.20749]
[1777664346316,22.32,78343.26,129.0,0.70131,0.00053,10.20749]
[1777664346275,22.32,78349.97,129.0,0.70485,0.00053,10.15281]
[1777664346516,22.32,78349.97,129.0,0.70485,0.00053,10.15281]
[1777664347178,22.32,78353.32,129.0,0.70661,0.00052,10.12521]
[1777664351206,22.32,78354.84,129.0,0.70741,0.00052,10.11255]
[1777664352213,22.32,78356.0,129.0,0.70802,0.00052,10.10292]
[1777664354227,22.32,78357.54,129.0,0.70882,0.00052,10.09012]
[1777664357250,22.32,78352.21,129.0,0.70604,0.00052,10.13422]
[1777664358255,22.32,78349.18,129.0,0.70445,0.00053,10.15903]
[1777664359261,22.32,78350.22,129.0,0.705,0.00053,10.15045]
[1777664363292,22.32,78349.17,129.0,0.70446,0.00053,10.15884]
[1777664368329,22.31,78349.51,129.0,0.70466,0.00053,10.15578]
[1777664371350,22.31,78348.18,129.0,0.70408,0.00053,10.15783]
[1777664374371,22.31,78344.14,129.0,0.70195,0.00053,10.19067]
[1777664378736,22.31,78344.48,129.0,0.70213,0.00053,10.18793]
[1777664379235,22.31,78344.48,129.0,0.70213,0.00053,10.18793]
[1777664379349,22.31,78344.48,129.0,0.70213,0.00053,10.18793]
[1777664379406,22.31,78336.37,129.0,0.69783,0.00053,10.25318]
[1777664379704,22.31,78336.37,129.0,0.69783,0.00053,10.25318]
[1777664379947,22.31,78336.37,129.0,0.69783,0.00053,10.25317]
[1777664380413,22.31,78334.77,129.0,0.69698,0.00053,10.2659]
[1777664382708,22.31,78333.63,129.0,0.69637,0.00053,10.27489]
[1777664383208,22.31,78333.63,129.0,0.69637,0.00053,10.27489]
[1777664384584,22.31,78335.86,129.0,0.69756,0.00053,10.25717]
[1777664385229,22.31,78335.86,129.0,0.69756,0.00053,10.25717]
[1777664385313,22.31,78335.86,129.0,0.69756,0.00053,10.25714]
[1777664385662,22.31,78337.09,129.0,0.69822,0.00053,10.24734]
[1777664386579,22.31,78337.09,129.0,0.69822,0.00053,10.24734]
[1777664391860,22.31,78337.94,129.0,0.69867,0.00053,10.24057]
[1777664391906,22.31,78337.94,129.0,0.69867,0.00053,10.24057]
[1777664391989,22.31,78338.03,129.0,0.69872,0.00053,10.23985]
[1777664392836,22.31,78338.03,129.0,0.69872,0.00053,10.23985]
[1777664392931,22.31,78336.64,129.0,0.69798,0.00053,10.25095]
[1777664394023,22.31,78336.64,129.0,0.69798,0.00053,10.25095]
[1777664394046,22.31,78336.64,129.0,0.69798,0.00053,10.25095]
[1777664394511,22.31,78339.58,129.0,0.69954,0.00053,10.22743]
[1777664395517,22.31,78341.03,129.0,0.70031,0.00053,10.21579]
[1777664400692,22.31,78340.17,129.0,0.69985,0.00053,10.22279]
[1777664400794,22.31,78338.73,129.0,0.69908,0.00053,10.23441]
[1777664405588,22.31,78337.61,129.0,0.69848,0.00053,10.24339]
[1777664406594,22.31,78339.49,129.0,0.69948,0.00053,10.22834]
[1777664410789,22.31,78339.24,129.0,0.69934,0.00053,10.2304]
[1777664411155,22.31,78339.24,129.0,0.69934,0.00053,10.2304]
[1777664411243,22.31,78339.33,129.0,0.69939,0.00053,10.2297]
[1777664411743,22.31,78339.33,129.0,0.69939,0.00053,10.2297]
[1777664411822,22.31,78339.33,129.0,0.69939,0.00053,10.22971]
[1777664414651,22.31,78338.16,129.0,0.69877,0.00053,10.23911]
[1777664415765,22.31,78338.16,129.0,0.69877,0.00053,10.23911]
[1777664415866,22.31,78334.65,129.0,0.6969,0.00053,10.26711]
[1777664417057,22.31,78334.65,129.0,0.6969,0.00053,10.26711]
[1777664417093,22.31,78333.25,129.0,0.69615,0.00053,10.27819]
[1777664417672,22.31,78331.72,129.0,0.69534,0.00053,10.29027]
[1777664419266,22.31,78331.72,129.0,0.69534,0.00053,10.29027]
[1777664419286,22.31,78331.98,129.0,0.69548,0.00053,10.28816]
[1777664419770,22.31,78331.98,129.0,0.69548,0.00053,10.28816]
[1777664419828,22.31,78331.48,129.0,0.69521,0.00053,10.29207]
[1777664425728,22.31,78331.32,129.0,0.69514,0.00053,10.29315]
[1777664429395,22.31,78331.42,129.0,0.6952,0.00053,10.29225]
[1777664429757,22.31,78331.09,129.0,0.69503,0.00053,10.29482]
[1777664432251,22.31,78331.12,129.0,0.69505,0.00053,10.29455]
[1777664432426,22.31,78333.43,129.0,0.6964,0.00053,10.26748]
[1777664433207,22.31,78333.43,129.0,0.6964,0.00053,10.26748]
[1777664433277,22.31,78328.32,129.0,0.69367,0.00054,10.30773]
[1777664433785,22.31,78326.37,129.0,0.69263,0.00054,10.32297]
[1777664435140,22.31,78326.37,129.0,0.69263,0.00054,10.32297]
[1777664435318,22.31,78324.19,129.0,0.69146,0.00054,10.33981]
[1777664435792,22.31,78324.19,129.0,0.69146,0.00054,10.33981]
[1777664436285,22.31,78333.52,129.0,0.69646,0.00053,10.26656]
[1777664436806,22.31,78335.7,129.0,0.69763,0.00053,10.24922]
[1777664437783,22.31,78335.7,129.0,0.69763,0.00053,10.24922]
[1777664437835,22.31,78335.7,129.0,0.69763,0.00053,10.24922]
[1777664438394,22.31,78338.29,129.0,0.69901,0.00053,10.22853]
[1777664439088,22.31,78338.29,129.0,0.69901,0.00053,10.22853]
[1777664439169,22.31,78341.5,129.0,0.70071,0.00053,10.20275]
[1777664440834,22.31,78344.76,129.0,0.70243,0.00053,10.17646]
[1777664441841,22.31,78346.31,129.0,0.70324,0.00053,10.16392]
[1777664443855,22.31,78345.24,129.0,0.70267,0.00053,10.17278]
[1777664446573,22.31,78344.72,129.0,0.70238,0.00053,10.17715]
[1777664446876,22.31,78342.66,129.0,0.70129,0.00053,10.1939]
[1777664447883,22.31,78338.63,129.0,0.69915,0.00053,10.22638]
[1777664452918,22.31,78338.54,129.0,0.6991,0.00053,10.22718]
[1777664456320,22.31,78337.83,129.0,0.69872,0.00053,10.23289]
[1777664456421,22.31,78337.54,129.0,0.69856,0.00053,10.23522]
[1777664460976,22.31,78335.84,129.0,0.69766,0.00053,10.24881]
[1777664463834,22.31,78335.4,129.0,0.69742,0.00053,10.25231]
[1777664463997,22.31,78336.15,129.0,0.69782,0.00053,10.24633]
[1777664465335,22.31,78336.15,129.0,0.69782,0.00053,10.24633]
[1777664465384,22.31,78336.41,129.0,0.69796,0.00053,10.24425]
[1777664467018,22.31,78334.11,129.0,0.69674,0.00053,10.26255]
[1777664468025,22.31,78336.86,129.0,0.69819,0.00053,10.24074]
[1777664473060,22.32,78337.52,129.0,0.69853,0.00053,10.23578]
[1777664478095,22.32,78337.28,129.0,0.69839,0.00053,10.23774]
[1777664483129,22.32,78337.25,129.0,0.69838,0.00053,10.23801]
[1777664485360,22.32,78337.21,129.0,0.69836,0.00053,10.23833]
[1777664485461,22.32,78337.61,129.0,0.69857,0.00053,10.23514]
[1777664491187,22.32,78338.42,129.0,0.69911,0.00053,10.21995]
[1777664496222,22.32,78341.77,129.0,0.70089,0.00053,10.1931]
[1777664497229,22.32,78343.2,129.0,0.70164,0.00053,10.18158]
[1777664502264,22.32,78342.2,129.0,0.7011,0.00053,10.1899]
[1777664503840,22.32,78342.12,129.0,0.70105,0.00053,10.19059]
[1777664504078,22.32,78342.12,129.0,0.70105,0.00053,10.19059]
[1777664504339,22.32,78348.58,129.0,0.70446,0.00053,10.13812]
[1777664505028,22.32,78348.58,129.0,0.70446,0.00053,10.13812]
[1777664505285,22.32,78358.96,129.0,0.7099,0.00052,10.05238]
[1777664506292,22.32,78357.82,129.0,0.7093,0.00052,10.06197]
[1777664510320,22.32,78355.86,129.0,0.70826,0.00052,10.07851]
[1777664515355,22.33,78355.71,129.0,0.70817,0.00052,10.07997]
[1777664520390,22.33,78355.77,129.0,0.70819,0.00052,10.0797]
[1777664522404,22.33,78348.34,129.0,0.70428,0.00053,10.14099]
[1777664523411,22.33,78346.54,129.0,0.70333,0.00053,10.15566]
[1777664524418,22.33,78348.05,129.0,0.70413,0.00053,10.14332]
[1777664529453,22.33,78347.91,129.0,0.70406,0.00053,10.14442]
[1777664531467,22.33,78346.12,129.0,0.70312,0.00053,10.15899]
[1777664535495,22.33,78344.71,129.0,0.70238,0.00053,10.17035]
[1777664540530,22.33,78345.47,129.0,0.70279,0.00053,10.16401]
[1777664540873,22.33,78345.47,129.0,0.70279,0.00053,10.16401]
[1777664541537,22.33,78342.01,129.0,0.70096,0.00053,10.192]
[1777664542544,22.33,78340.54,129.0,0.70018,0.00053,10.20379]
[1777664548585,22.32,78343.78,129.0,0.70191,0.00053,10.17746]
[1777664553621,22.32,78343.27,129.0,0.70178,0.00053,10.17257]
[1777664556642,22.32,78340.63,129.0,0.70039,0.00053,10.19376]
[1777664557968,22.32,78340.63,129.0,0.70039,0.00053,10.19376]
[1777664558069,22.32,78338.96,129.0,0.69951,0.00053,10.20704]
[1777664558656,22.32,78335.51,129.0,0.69767,0.00053,10.23462]
[1777664559663,22.32,78334.37,129.0,0.69707,0.00053,10.24359]
[1777664563473,22.32,78334.4,129.0,0.6971,0.00053,10.24324]
[1777664563574,22.32,78334.44,129.0,0.69712,0.00053,10.2429]
[1777664563974,22.32,78334.44,129.0,0.69712,0.00053,10.2429]
[1777664564075,22.32,78334.48,129.0,0.69714,0.00053,10.24258]
[1777664565714,22.32,78334.12,129.0,0.69695,0.00053,10.24544]
[1777664565835,22.32,78334.12,129.0,0.69695,0.00053,10.24544]
[1777664566479,22.32,78334.12,129.0,0.69695,0.00053,10.24544]
[1777664568482,22.32,78334.33,129.0,0.69706,0.00053,10.24375]
[1777664568583,22.32,78334.03,129.0,0.6969,0.00053,10.24612]
[1777664570486,22.32,78333.98,129.0,0.69688,0.00053,10.24652]
[1777664570587,22.32,78333.98,129.0,0.69688,0.00053,10.2465]
[1777664575697,22.32,78333.75,129.0,0.69676,0.00053,10.24821]
[1777664575775,22.32,78336.2,129.0,0.69807,0.00053,10.22862]
[1777664576612,22.32,78336.2,129.0,0.69807,0.00053,10.22862]
[1777664576782,22.32,78335.9,129.0,0.69792,0.00053,10.23091]
[1777664580812,22.31,78333.65,129.0,0.69672,0.00053,10.24875]
[1777664581707,22.31,78333.65,129.0,0.69672,0.00053,10.24875]
[1777664581771,22.31,78333.65,129.0,0.69672,0.00053,10.24875]
[1777664582272,22.31,78333.65,129.0,0.69672,0.00053,10.24875]
[1777664582352,22.31,78331.86,129.0,0.69577,0.00053,10.26293]
[1777664582824,22.31,78326.61,129.0,0.69296,0.00054,10.30417]
[1777664583832,22.31,78328.14,129.0,0.69378,0.00054,10.29218]
[1777664588243,22.31,78328.61,129.0,0.69404,0.00054,10.28836]
[1777664588345,22.31,78328.53,129.0,0.694,0.00054,10.2889]
[1777664593902,22.31,78329.25,129.0,0.6944,0.00054,10.28299]
[1777664598937,22.31,78328.72,129.0,0.69414,0.00054,10.28685]
[1777664600382,22.31,78328.72,129.0,0.69414,0.00054,10.28685]
[1777664601523,22.31,78329.02,129.0,0.69431,0.00054,10.28444]
[1777664601624,22.31,78332.61,129.0,0.69623,0.00053,10.25607]
[1777664601958,22.31,78334.8,129.0,0.6974,0.00053,10.23865]
[1777664604026,22.31,78334.56,129.0,0.69727,0.00053,10.24055]
[1777664604127,22.31,78333.44,129.0,0.69668,0.00053,10.24943]
[1777664605032,22.31,78333.44,129.0,0.69668,0.00053,10.24943]
[1777664605049,22.31,78334.1,129.0,0.69703,0.00053,10.24417]
[1777664607029,22.31,78333.84,129.0,0.69689,0.00053,10.24622]
[1777664607131,22.31,78333.33,129.0,0.69662,0.00053,10.25025]
[1777664608530,22.31,78333.33,129.0,0.69662,0.00053,10.25025]
[1777664608558,22.31,78333.33,129.0,0.69662,0.00053,10.25023]
[1777664610740,22.31,78333.33,129.0,0.69663,0.00053,10.25019]
[1777664611021,22.31,78334.11,129.0,0.69716,0.00053,10.2352]
[1777664612326,22.31,78334.11,129.0,0.69716,0.00053,10.2352]
[1777664612408,22.31,78336.09,129.0,0.69822,0.00053,10.21942]
[1777664613037,22.31,78336.09,129.0,0.69822,0.00053,10.21942]
[1777664613538,22.31,78336.09,129.0,0.69822,0.00053,10.21942]
[1777664615038,22.31,78336.96,129.0,0.69868,0.00053,10.21247]
[1777664615049,22.31,78334.34,129.0,0.69729,0.00053,10.23339]
[1777664617064,22.31,78334.16,129.0,0.69719,0.00053,10.23481]
[1777664618352,22.31,78334.13,129.0,0.69718,0.00053,10.23504]
[1777664618453,22.31,78332.9,129.0,0.69652,0.00053,10.2448]
[1777664619492,22.31,78332.9,129.0,0.69652,0.00053,10.2448]
[1777664620046,22.31,78332.55,129.0,0.69633,0.00053,10.24756]
[1777664620084,22.3,78333.28,129.0,0.69672,0.00053,10.24175]
[1777664621091,22.3,78336.08,129.0,0.69822,0.00053,10.21944]
[1777664624488,22.3,78336.09,129.0,0.69823,0.00053,10.21937]
[1777664624590,22.3,78336.16,129.0,0.69826,0.00053,10.21881]
[1777664626388,22.3,78335.85,129.0,0.6981,0.00053,10.22129]
[1777664626442,22.3,78335.85,129.0,0.6981,0.00053,10.22129]
[1777664627133,22.31,78343.87,129.0,0.70236,0.00053,10.15673]
[1777664628140,22.31,78347.84,129.0,0.70445,0.00053,10.12442]
[1777664629146,22.31,78345.57,129.0,0.70325,0.00053,10.14306]
[1777664630153,22.31,78346.66,129.0,0.70382,0.00053,10.13424]
[1777664633175,22.31,78345.0,129.0,0.70293,0.00053,10.14802]
[1777664638210,22.31,78345.0,129.0,0.7029,0.00053,10.14837]
[1777664641400,22.31,78343.88,129.0,0.7023,0.00053,10.15766]
[1777664643584,22.31,78346.96,129.0,0.70393,0.00053,10.1325]
[1777664645475,22.31,78346.88,129.0,0.70389,0.00053,10.13314]
[1777664650797,22.31,78346.83,129.0,0.70386,0.00053,10.1336]
[1777664651001,22.31,78346.83,129.0,0.70386,0.00053,10.1336]
[1777664651093,22.31,78346.83,129.0,0.70386,0.00053,10.1336]
[1777664651499,22.31,78346.83,129.0,0.70386,0.00053,10.1336]
[1777664651526,22.31,78334.22,129.0,0.69716,0.00053,10.23529]
[1777664651826,22.31,78334.22,129.0,0.69716,0.00053,10.23529]
[1777664652346,22.31,78334.22,129.0,0.69716,0.00053,10.23529]
[1777664652419,22.31,78334.22,129.0,0.69716,0.00053,10.23529]
[1777664652520,22.31,78326.01,129.0,0.69276,0.00054,10.29992]
[1777664652750,22.31,78326.01,129.0,0.69276,0.00054,10.29992]
[1777664653337,22.31,78326.01,129.0,0.69276,0.00054,10.29992]
[1777664653434,22.31,78327.4,129.0,0.69352,0.00054,10.28898]
[1777664658231,22.31,78326.84,129.0,0.69323,0.00054,10.29309]
[1777664658562,22.31,78326.84,129.0,0.69323,0.00054,10.29309]
[1777664658614,22.31,78321.68,129.0,0.69046,0.00054,10.33312]
[1777664659363,22.31,78318.77,129.0,0.6889,0.00054,10.35541]
[1777664660371,22.31,78317.28,129.0,0.6881,0.00054,10.3667]
[1777664665406,22.31,78316.71,129.0,0.68781,0.00054,10.37086]
[1777664665873,22.31,78316.71,129.0,0.68781,0.00054,10.37086]
[1777664671448,22.3,78318.02,129.0,0.68866,0.00054,10.35178]
[1777664671867,22.3,78318.02,129.0,0.68866,0.00054,10.35178]
[1777664672455,22.3,78319.27,129.0,0.68933,0.00054,10.34214]
[1777664673462,22.3,78320.83,129.0,0.69018,0.00054,10.33008]
[1777664674468,22.3,78322.25,129.0,0.69095,0.00054,10.31906]
[1777664678497,22.3,78323.99,129.0,0.6919,0.00054,10.30543]
[1777664679504,22.3,78325.34,129.0,0.69263,0.00054,10.29482]
[1777664684539,22.3,78326.21,129.0,0.69312,0.00054,10.28765]
[1777664688482,22.29,78326.04,129.0,0.69305,0.00054,10.28876]
[1777664688964,22.29,78326.8,129.0,0.69346,0.00054,10.28274]
[1777664689016,22.29,78326.8,129.0,0.69346,0.00054,10.28274]
[1777664689077,22.29,78326.8,129.0,0.69346,0.00054,10.28274]
[1777664689137,22.29,78326.8,129.0,0.69346,0.00054,10.28274]
[1777664689457,22.29,78326.8,129.0,0.69346,0.00054,10.28274]
[1777664689574,22.29,78329.54,129.0,0.69494,0.00054,10.26114]
[1777664690278,22.29,78329.54,129.0,0.69494,0.00054,10.26114]
[1777664690518,22.29,78329.54,129.0,0.69494,0.00054,10.26114]
[1777664690581,22.29,78333.81,129.0,0.69723,0.00053,10.22728]
[1777664690970,22.29,78333.81,129.0,0.69723,0.00053,10.22728]
[1777664691588,22.29,78336.05,129.0,0.69842,0.00053,10.20939]
[1777664695146,22.29,78336.32,129.0,0.69857,0.00053,10.20724]
[1777664695616,22.29,78335.56,129.0,0.69816,0.00053,10.21332]
[1777664696145,22.29,78335.56,129.0,0.69816,0.00053,10.21332]
[1777664696369,22.29,78335.56,129.0,0.69816,0.00053,10.21332]
[1777664696623,22.29,78335.12,129.0,0.69793,0.00053,10.21684]
[1777664700651,22.29,78338.24,129.0,0.69959,0.00053,10.19186]
[1777664701658,22.29,78340.51,129.0,0.7008,0.00053,10.1736]
[1777664702665,22.29,78349.39,129.0,0.7055,0.00053,10.10116]
[1777664703672,22.29,78353.82,129.0,0.70784,0.00053,10.06456]
[1777664704679,22.29,78355.84,129.0,0.7089,0.00052,10.04781]
[1777664705686,22.29,78357.28,129.0,0.70965,0.00052,10.03576]
[1777664710721,22.29,78357.63,129.0,0.70985,0.00052,10.0327]
[1777664712735,22.29,78355.48,129.0,0.70872,0.00053,10.05059]
[1777664718777,22.29,78355.93,129.0,0.70897,0.00052,10.04658]
[1777664724819,22.29,78356.56,129.0,0.70932,0.00052,10.04109]
[1777664731869,22.29,78356.27,129.0,0.70931,0.00053,10.03437]
[1777664735896,22.28,78354.51,129.0,0.70839,0.00053,10.04889]
[1777664736904,22.28,78353.34,129.0,0.70778,0.00053,10.05856]
[1777664737912,22.28,78355.3,129.0,0.70882,0.00053,10.0422]
[1777664740933,22.28,78357.27,129.0,0.70986,0.00052,10.02561]
[1777664742395,22.28,78357.27,129.0,0.70986,0.00052,10.02561]
[1777664746975,22.28,78355.67,129.0,0.70903,0.00053,10.0388]
[1777664749065,22.28,78355.19,129.0,0.70878,0.00053,10.04278]
[1777664749717,22.28,78355.19,129.0,0.70878,0.00053,10.04278]
[1777664749758,22.28,78348.69,129.0,0.70535,0.00053,10.0967]
[1777664750218,22.28,78348.69,129.0,0.70535,0.00053,10.0967]
[1777664750617,22.28,78339.43,129.0,0.70043,0.00053,10.17224]
[1777664753017,22.28,78336.63,129.0,0.69893,0.00053,10.19483]
[1777664755928,22.28,78336.54,129.0,0.69888,0.00053,10.19562]
[1777664756666,22.28,78341.41,129.0,0.70147,0.00053,10.15639]
[1777664757045,22.28,78342.63,129.0,0.70212,0.00053,10.1465]
[1777664761303,22.29,78343.82,129.0,0.70273,0.00053,10.13714]
[1777664764095,22.29,78341.53,129.0,0.7015,0.00053,10.15588]
[1777664766232,22.29,78340.98,129.0,0.70121,0.00053,10.1604]
[1777664766333,22.29,78340.33,129.0,0.70085,0.00053,10.16576]
[1777664768737,22.29,78340.22,129.0,0.7008,0.00053,10.16665]
[1777664769130,22.29,78340.69,129.0,0.70104,0.00053,10.163]
[1777664770137,22.29,78342.69,129.0,0.7021,0.00053,10.14685]
[1777664774143,22.29,78342.58,129.0,0.70204,0.00053,10.14778]
[1777664775142,22.29,78343.26,129.0,0.70239,0.00053,10.14239]
[1777664775298,22.29,78343.26,129.0,0.70239,0.00053,10.14239]
[1777664775350,22.29,78343.26,129.0,0.70239,0.00053,10.14239]
[1777664775359,22.29,78346.31,129.0,0.70401,0.00053,10.1175]
[1777664776179,22.29,78349.48,129.0,0.70568,0.00053,10.09148]
[1777664781291,22.29,78348.79,129.0,0.70531,0.00053,10.09721]
[1777664781343,22.29,78348.79,129.0,0.70531,0.00053,10.09721]
[1777664781393,22.29,78348.79,129.0,0.70531,0.00053,10.09724]
[1777664782221,22.29,78350.68,129.0,0.70631,0.00053,10.08169]
[1777664783228,22.29,78351.82,129.0,0.70691,0.00053,10.0723]
[1777664788263,22.29,78351.84,129.0,0.70691,0.00053,10.07232]
[1777664792290,22.3,78355.02,129.0,0.7087,0.00053,10.03721]
[1777664796319,22.3,78356.02,129.0,0.70921,0.00053,10.02904]
[1777664797326,22.3,78360.3,129.0,0.71146,0.00052,9.99315]
[1777664798333,22.3,78363.48,129.0,0.71312,0.00052,9.96631]
[1777664801354,22.3,78361.3,129.0,0.71198,0.00052,9.98481]
[1777664802361,22.3,78363.95,129.0,0.71336,0.00052,9.96243]
[1777664805382,22.3,78362.57,129.0,0.71264,0.00052,9.9742]
[1777664808402,22.3,78360.62,129.0,0.71161,0.00052,9.9907]
[1777664809409,22.3,78361.77,129.0,0.71221,0.00052,9.98101]
[1777664814445,22.3,78361.69,129.0,0.71217,0.00052,9.98176]
[1777664819480,22.3,78361.23,129.0,0.71192,0.00052,9.98571]
[1777664821494,22.3,78355.43,129.0,0.70888,0.00053,10.03434]
[1777664822500,22.3,78352.84,129.0,0.70752,0.00053,10.05582]
[1777664823088,22.3,78352.84,129.0,0.70752,0.00053,10.05582]
[1777664823142,22.3,78352.84,129.0,0.70752,0.00053,10.05582]
[1777664823404,22.3,78352.84,129.0,0.70752,0.00053,10.05582]
[1777664823491,22.3,78352.84,129.0,0.70752,0.00053,10.05582]
[1777664827536,22.3,78354.42,129.0,0.70836,0.00053,10.04265]
[1777664832571,22.3,78353.67,129.0,0.70794,0.00053,10.04918]
[1777664835592,22.3,78355.69,129.0,0.70899,0.00053,10.03253]
[1777664836599,22.3,78354.72,129.0,0.70849,0.00053,10.04057]
[1777664837606,22.3,78353.33,129.0,0.70776,0.00053,10.05209]
[1777664839661,22.3,78354.1,129.0,0.70817,0.00053,10.04565]
[1777664839714,22.3,78354.1,129.0,0.70817,0.00053,10.04565]
[1777664840626,22.3,78363.41,129.0,0.71305,0.00052,9.9675]
[1777664841634,22.3,78366.59,129.0,0.7147,0.00052,9.94055]
[1777664845662,22.3,78369.59,129.0,0.71625,0.00052,9.91519]
[1777664850696,22.31,78366.17,129.0,0.71444,0.00052,9.9448]
[1777664853718,22.31,78367.54,129.0,0.71528,0.00052,9.92438]
[1777664855732,22.31,78368.66,129.0,0.71585,0.00052,9.91497]
[1777664860768,22.31,78368.56,129.0,0.71577,0.00052,9.91621]
[1777664863789,22.31,78367.65,129.0,0.71529,0.00052,9.92421]
[1777664864795,22.31,78365.98,129.0,0.71441,0.00052,9.93849]
[1777664865803,22.31,78364.33,129.0,0.71355,0.00052,9.95255]
[1777664869831,22.31,78365.74,129.0,0.71428,0.00052,9.94075]
[1777664870838,22.31,78364.56,129.0,0.71366,0.00052,9.95081]
[1777664871845,22.32,78365.91,129.0,0.71436,0.00052,9.9394]
[1777664872852,22.32,78368.43,129.0,0.71567,0.00052,9.91799]
[1777664874866,22.32,78365.21,129.0,0.71398,0.00052,9.94554]
[1777664876880,22.32,78364.21,129.0,0.71346,0.00052,9.9541]
[1777664878894,22.32,78366.76,129.0,0.71478,0.00052,9.93253]
[1777664879901,22.32,78365.84,129.0,0.7143,0.00052,9.94041]
[1777664880908,22.32,78364.2,129.0,0.71344,0.00052,9.95436]
[1777664882923,22.32,78365.34,129.0,0.71403,0.00052,9.94476]
[1777664883929,22.32,78366.53,129.0,0.71465,0.00052,9.9347]
[1777664888964,22.32,78366.4,129.0,0.71456,0.00052,9.93605]
[1777664889971,22.32,78362.83,129.0,0.7127,0.00052,9.96635]
[1777664892993,22.32,78363.9,129.0,0.71326,0.00052,9.95737]
[1777664897019,22.32,78362.74,129.0,0.71264,0.00052,9.96729]
[1777664902055,22.32,78363.78,129.0,0.71318,0.00052,9.95863]
[1777664906083,22.32,78365.3,129.0,0.71396,0.00052,9.94588]
[1777664908549,22.32,78365.23,129.0,0.71392,0.00052,9.94652]
[1777664908863,22.32,78365.23,129.0,0.71392,0.00052,9.94652]
[1777664909567,22.33,78364.91,129.0,0.71375,0.00052,9.94931]
[1777664909840,22.33,78369.33,129.0,0.71605,0.00052,9.91174]
[1777664910304,22.33,78376.01,129.0,0.7195,0.00052,9.8544]
[1777664911119,22.33,78376.89,129.0,0.72009,0.00052,9.8378]
[1777664912676,22.33,78375.82,129.0,0.71952,0.00052,9.84734]
[1777664916479,22.33,78376.36,129.0,0.71978,0.00052,9.84294]
[1777664916560,22.33,78375.6,129.0,0.71937,0.00052,9.84979]
[1777664920183,22.33,78376.56,129.0,0.71984,0.00052,9.84188]
[1777664921190,22.34,78375.91,129.0,0.7195,0.00052,9.84763]
[1777664924210,22.34,78377.06,129.0,0.72007,0.00052,9.83809]
[1777664927273,22.34,78377.62,129.0,0.72034,0.00052,9.83351]
[1777664927498,22.34,78377.62,129.0,0.72034,0.00052,9.83351]
[1777664927531,22.34,78377.62,129.0,0.72033,0.00052,9.8338]
[1777664928676,22.34,78377.62,129.0,0.72033,0.00052,9.8338]
[1777664928736,22.34,78382.91,129.0,0.72304,0.00051,9.78777]
[1777664929656,22.34,78388.31,129.0,0.7258,0.00051,9.7405]
[1777664931529,22.34,78390.72,129.0,0.72702,0.00051,9.7192]
[1777664934602,22.34,78390.23,129.0,0.72677,0.00051,9.72358]
[1777664934712,22.34,78390.23,129.0,0.72677,0.00051,9.72358]
[1777664935037,22.34,78390.42,129.0,0.72687,0.00051,9.72191]
[1777664935661,22.34,78390.42,129.0,0.72687,0.00051,9.72191]
[1777664935673,22.34,78390.42,129.0,0.72687,0.00051,9.72191]
[1777664935826,22.34,78390.42,129.0,0.72687,0.00051,9.72191]
[1777664935927,22.34,78394.0,129.0,0.72869,0.00051,9.69014]
[1777664936012,22.34,78394.0,129.0,0.72869,0.00051,9.69014]
[1777664936295,22.34,78395.64,129.0,0.72952,0.00051,9.67551]
[1777664937803,22.34,78395.64,129.0,0.72952,0.00051,9.67551]
[1777664938309,22.34,78399.4,129.0,0.73141,0.0005,9.64202]
[1777664939316,22.35,78401.2,129.0,0.73231,0.0005,9.62593]
[1777664940323,22.35,78402.95,129.0,0.73318,0.0005,9.61026]
[1777664944797,22.35,78403.59,129.0,0.73348,0.0005,9.60489]
[1777664945010,22.35,78403.82,129.0,0.73359,0.0005,9.60295]
[1777664945847,22.35,78403.82,129.0,0.73359,0.0005,9.60295]
[1777664945949,22.35,78396.63,129.0,0.72996,0.00051,9.66774]
[1777664946364,22.35,78391.81,129.0,0.72751,0.00051,9.71081]
[1777664947372,22.35,78393.1,129.0,0.72816,0.00051,9.69945]
[1777664948379,22.35,78389.49,129.0,0.72631,0.00051,9.73156]
[1777664949305,22.35,78389.49,129.0,0.72631,0.00051,9.73156]
[1777664949386,22.35,78390.88,129.0,0.72702,0.00051,9.71934]
[1777664952406,22.36,78389.66,129.0,0.72636,0.00051,9.73074]
[1777664953414,22.36,78391.48,129.0,0.72727,0.00051,9.71487]
[1777664954994,22.36,78391.48,129.0,0.72727,0.00051,9.71487]
[1777664954930,22.36,78389.73,129.0,0.72637,0.00051,9.7306]
[1777664955428,22.36,78391.11,129.0,0.72706,0.00051,9.71863]
[1777664956940,22.36,78391.11,129.0,0.72706,0.00051,9.71863]
[1777664956435,22.36,78387.65,129.0,0.72528,0.00051,9.74944]
[1777664957636,22.36,78383.71,129.0,0.72325,0.00051,9.78423]
[1777664958448,22.37,78377.83,129.0,0.72022,0.00051,9.83557]
[1777664959456,22.37,78378.48,129.0,0.72055,0.00051,9.83007]
[1777664961470,22.37,78379.1,129.0,0.72085,0.00051,9.82498]
[1777664962477,22.37,78377.7,129.0,0.72013,0.00051,9.83725]
[1777664965497,22.37,78378.43,129.0,0.72048,0.00051,9.83133]
[1777664966943,22.37,78379.74,129.0,0.72114,0.00051,9.82011]
[1777664967512,22.37,78380.66,129.0,0.72161,0.00051,9.81228]
[1777664968519,22.38,78378.81,129.0,0.72065,0.00051,9.82849]
[1777664969526,22.38,78377.9,129.0,0.72017,0.00051,9.83651]
[1777664975568,22.38,78378.08,129.0,0.72035,0.00051,9.8268]
[1777664976576,22.38,78377.24,129.0,0.71991,0.00051,9.8342]
[1777664978588,22.38,78376.58,129.0,0.71955,0.00052,9.84017]
[1777664979596,22.39,78374.0,129.0,0.71821,0.00052,9.8625]
[1777664982617,22.39,78371.93,129.0,0.71712,0.00052,9.88055]
[1777664983624,22.39,78369.45,129.0,0.71583,0.00052,9.9018]
[1777664987652,22.39,78370.38,129.0,0.7163,0.00052,9.89412]
[1777664991680,22.39,78372.56,129.0,0.71741,0.00052,9.87584]
[1777664992687,22.39,78371.58,129.0,0.7169,0.00052,9.88431]
[1777664993907,22.39,78371.58,129.0,0.7169,0.00052,9.88431]
[1777664993927,22.39,78371.58,129.0,0.7169,0.00052,9.88431]
[1777664993981,22.39,78369.92,129.0,0.71603,0.00052,9.89857]
[1777664994402,22.39,78369.92,129.0,0.71603,0.00052,9.89857]
[1777664994657,22.39,78369.92,129.0,0.71603,0.00052,9.89857]
[1777664994692,22.39,78369.92,129.0,0.71603,0.00052,9.89857]
[1777664994701,22.39,78362.04,129.0,0.71193,0.00052,9.96527]
[1777664995057,22.39,78362.04,129.0,0.71193,0.00052,9.96527]
[1777664995160,22.39,78362.04,129.0,0.71193,0.00052,9.96527]
[1777664995316,22.39,78362.04,129.0,0.71193,0.00052,9.96527]
[1777664995708,22.4,78349.98,129.0,0.70559,0.00053,10.06547]
[1777664996714,22.4,78348.94,129.0,0.70504,0.00053,10.07399]
[1777664997600,22.4,78348.94,129.0,0.70504,0.00053,10.07399]
[1777664997722,22.4,78347.12,129.0,0.70408,0.00053,10.08883]
[1777664998372,22.4,78347.12,129.0,0.70408,0.00053,10.08883]
[1777664998633,22.4,78347.12,129.0,0.70408,0.00053,10.08883]
[1777664998661,22.4,78347.12,129.0,0.70408,0.00053,10.08883]
[1777664998817,22.4,78344.64,129.0,0.70277,0.00053,10.10896]
[1777664999283,22.4,78344.64,129.0,0.70277,0.00053,10.10896]
[1777664999341,22.4,78344.64,129.0,0.70277,0.00053,10.10896]
[1777664999928,22.4,78351.41,129.0,0.70634,0.00053,10.0538]
[1777665000849,22.4,78361.18,129.0,0.71146,0.00052,9.97277]
[1777665006185,22.4,78360.99,129.0,0.71133,0.00052,9.97485]
[1777665006193,22.4,78360.99,129.0,0.71133,0.00052,9.97485]
[1777665006337,22.4,78360.99,129.0,0.71133,0.00052,9.97485]
[1777665007048,22.4,78352.93,129.0,0.7071,0.00053,10.04187]
[1777665007556,22.4,78352.93,129.0,0.7071,0.00053,10.04187]
[1777665007556,22.4,78352.93,129.0,0.7071,0.00053,10.04187]
[1777665007920,22.4,78340.17,129.0,0.70035,0.00053,10.14574]
[1777665009035,22.4,78340.17,129.0,0.70035,0.00053,10.14574]
[1777665008802,22.4,78338.02,129.0,0.69921,0.00053,10.16297]
[1777665009558,22.4,78338.02,129.0,0.69921,0.00053,10.16297]
[1777665009566,22.4,78338.02,129.0,0.69921,0.00053,10.16297]
[1777665009608,22.4,78338.02,129.0,0.69921,0.00053,10.16297]
[1777665009808,22.4,78340.49,129.0,0.70052,0.00053,10.14321]
[1777665010946,22.4,78346.67,129.0,0.70379,0.00053,10.09331]
[1777665016858,22.41,78347.11,129.0,0.70399,0.00053,10.09021]
[1777665018872,22.41,78350.69,129.0,0.70587,0.00053,10.06114]
[1777665020993,22.41,78349.46,129.0,0.70521,0.00053,10.07142]
[1777665023007,22.41,78350.84,129.0,0.70592,0.00053,10.06033]
[1777665024015,22.41,78349.11,129.0,0.705,0.00053,10.07459]
[1777665026029,22.41,78350.38,129.0,0.70566,0.00053,10.0644]
[1777665027036,22.41,78351.36,129.0,0.70617,0.00053,10.05648]
[1777665029050,22.42,78355.76,129.0,0.70847,0.00052,10.02046]
[1777665031064,22.42,78360.2,129.0,0.7109,0.00052,9.97494]
[1777665031511,22.42,78360.2,129.0,0.7109,0.00052,9.97494]
[1777665032071,22.42,78367.27,129.0,0.71457,0.00052,9.9157]
[1777665033078,22.42,78370.65,129.0,0.71632,0.00052,9.88709]
[1777665034763,22.42,78373.06,129.0,0.71755,0.00052,9.86676]
[1777665036102,22.42,78372.02,129.0,0.717,0.00052,9.87578]
[1777665039895,22.43,78373.46,129.0,0.71773,0.00052,9.86382]
[1777665041137,22.43,78372.35,129.0,0.71715,0.00052,9.87339]
[1777665043676,22.43,78373.36,129.0,0.71766,0.00052,9.86498]
[1777665044158,22.43,78368.86,129.0,0.71533,0.00052,9.90331]
[1777665045165,22.43,78365.47,129.0,0.71357,0.00052,9.93203]
[1777665046172,22.43,78363.45,129.0,0.71251,0.00052,9.94912]
[1777665048425,22.43,78359.96,129.0,0.71068,0.00052,9.97849]
[1777665049193,22.43,78358.62,129.0,0.70997,0.00052,9.98982]
[1777665050675,22.43,78360.31,129.0,0.71084,0.00052,9.97598]
[1777665052214,22.43,78365.21,129.0,0.71338,0.00052,9.93499]
[1777665053596,22.43,78367.43,129.0,0.71453,0.00052,9.91639]
[1777665058686,22.44,78366.91,129.0,0.71425,0.00052,9.92098]
[1777665059697,22.44,78366.96,129.0,0.71427,0.00052,9.92068]
[1777665059732,22.44,78369.24,129.0,0.71544,0.00052,9.90145]
[1777665060723,22.44,78369.24,129.0,0.71544,0.00052,9.90145]
[1777665060824,22.44,78372.03,129.0,0.71688,0.00052,9.8778]
[1777665061277,22.44,78378.66,129.0,0.7203,0.00051,9.82094]
[1777665063291,22.44,78377.94,129.0,0.71992,0.00051,9.82738]
[1777665064298,22.44,78374.51,129.0,0.71814,0.00052,9.85695]
[1777665065305,22.44,78375.81,129.0,0.71881,0.00051,9.84592]
[1777665069333,22.44,78375.18,129.0,0.71846,0.00052,9.85167]
[1777665070340,22.44,78376.21,129.0,0.71899,0.00051,9.84292]
[1777665075375,22.45,78376.18,129.0,0.71894,0.00051,9.84362]
[1777665078222,22.45,78376.21,129.0,0.71895,0.00051,9.84354]
[1777665078288,22.45,78376.21,129.0,0.71895,0.00051,9.84354]
[1777665079078,22.45,78376.21,129.0,0.71895,0.00051,9.84354]
[1777665078749,22.45,78381.17,129.0,0.72149,0.00051,9.80094]
[1777665079404,22.45,78383.0,129.0,0.72242,0.00051,9.78507]
[1777665080411,22.45,78387.27,129.0,0.7246,0.00051,9.74796]
[1777665081418,22.45,78388.41,129.0,0.72517,0.00051,9.73811]
[1777665082425,22.45,78386.83,129.0,0.72436,0.00051,9.75202]
[1777665084715,22.45,78386.63,129.0,0.72425,0.00051,9.75386]
[1777665084786,22.45,78391.49,129.0,0.72672,0.00051,9.71138]
[1777665085151,22.45,78391.49,129.0,0.72672,0.00051,9.71138]
[1777665085446,22.45,78385.89,129.0,0.72386,0.00051,9.76068]
[1777665086453,22.46,78384.61,129.0,0.72319,0.00051,9.77198]
[1777665088467,22.46,78383.83,129.0,0.72278,0.00051,9.77904]
[1777665089964,22.46,78383.29,129.0,0.7225,0.00051,9.78386]
[1777665090481,22.46,78383.87,129.0,0.72279,0.00051,9.77894]
[1777665091487,22.46,78384.41,129.0,0.72319,0.00051,9.76535]
[1777665092742,22.46,78384.41,129.0,0.72319,0.00051,9.76535]
[1777665092795,22.46,78384.87,129.0,0.72342,0.00051,9.76149]
[1777665093502,22.46,78389.13,129.0,0.72558,0.00051,9.7244]
[1777665095515,22.46,78389.39,129.0,0.72569,0.00051,9.72249]
[1777665096523,22.46,78389.66,129.0,0.72582,0.00051,9.72031]
[1777665097407,22.46,78389.66,129.0,0.72582,0.00051,9.72031]
[1777665097506,22.47,78389.66,129.0,0.7258,0.00051,9.7205]
[1777665100551,22.47,78390.35,129.0,0.72612,0.00051,9.71502]
[1777665105586,22.48,78391.56,129.0,0.72669,0.00051,9.70525]
[1777665106863,22.48,78391.56,129.0,0.72669,0.00051,9.70525]
[1777665107606,22.48,78391.56,129.0,0.72668,0.00051,9.70546]
[1777665107784,22.48,78391.56,129.0,0.72668,0.00051,9.70546]
[1777665107966,22.48,78391.56,129.0,0.72668,0.00051,9.70546]
[1777665107967,22.48,78394.56,129.0,0.72818,0.00051,9.67921]
[1777665108606,22.48,78403.73,129.0,0.7328,0.0005,9.59767]
[1777665110320,22.48,78403.89,129.0,0.73286,0.0005,9.59644]
[1777665110621,22.48,78401.15,129.0,0.73148,0.0005,9.62116]
[1777665111628,22.48,78398.86,129.0,0.73032,0.0005,9.64175]
[1777665112634,22.48,78397.42,129.0,0.72958,0.0005,9.6547]
[1777665115655,22.49,78399.72,129.0,0.73072,0.0005,9.63457]
[1777665117670,22.49,78401.38,129.0,0.73155,0.0005,9.61991]
[1777665119683,22.49,78398.47,129.0,0.73006,0.0005,9.64626]
[1777665124719,22.49,78398.75,129.0,0.73019,0.0005,9.64405]
[1777665126733,22.49,78400.08,129.0,0.73085,0.0005,9.63233]
[1777665128746,22.49,78396.94,129.0,0.72925,0.0005,9.6605]
[1777665129755,22.49,78398.44,129.0,0.73,0.0005,9.64736]
[1777665131769,22.5,78399.45,129.0,0.73049,0.0005,9.63862]
[1777665132776,22.5,78400.29,129.0,0.73091,0.0005,9.63133]
[1777665134056,22.5,78400.29,129.0,0.73091,0.0005,9.63133]
[1777665134791,22.5,78403.41,129.0,0.73246,0.0005,9.60374]
[1777665139824,22.5,78411.05,129.0,0.73625,0.0005,9.53544]
[1777665140833,22.5,78412.25,129.0,0.73684,0.0005,9.5247]
[1777665141839,22.5,78409.22,129.0,0.73532,0.0005,9.55226]
[1777665142846,22.5,78410.15,129.0,0.73578,0.0005,9.54397]
[1777665144860,22.51,78411.73,129.0,0.73655,0.0005,9.52991]
[1777665145867,22.51,78412.92,129.0,0.73714,0.0005,9.51925]
[1777665146874,22.51,78411.82,129.0,0.73658,0.0005,9.52937]
[1777665147881,22.51,78412.69,129.0,0.73701,0.0005,9.52162]
[1777665149895,22.51,78413.73,129.0,0.73751,0.0005,9.51247]
[1777665150902,22.51,78411.41,129.0,0.73635,0.0005,9.53366]
[1777665152137,22.51,78409.52,129.0,0.73554,0.0005,9.54175]
[1777665152915,22.51,78407.85,129.0,0.7347,0.0005,9.55692]
[1777665153923,22.51,78408.81,129.0,0.73517,0.0005,9.54836]
[1777665154930,22.51,78411.74,129.0,0.73663,0.0005,9.52198]
[1777665156944,22.51,78409.67,129.0,0.73558,0.0005,9.54096]
[1777665157951,22.52,78411.36,129.0,0.73642,0.0005,9.52579]
[1777665158958,22.52,78413.07,129.0,0.73726,0.0005,9.51041]
[1777665159964,22.52,78410.4,129.0,0.73593,0.0005,9.53473]
[1777665160972,22.52,78407.96,129.0,0.7347,0.0005,9.55686]
[1777665161978,22.52,78406.52,129.0,0.73398,0.0005,9.5699]
[1777665164028,22.52,78406.91,129.0,0.73417,0.0005,9.56646]
[1777665164108,22.52,78407.82,129.0,0.73462,0.0005,9.55835]
[1777665165000,22.52,78397.63,129.0,0.7295,0.0005,9.6496]
[1777665166007,22.52,78394.4,129.0,0.72786,0.00051,9.67828]
[1777665166769,22.52,78394.4,129.0,0.72786,0.00051,9.67828]
[1777665166834,22.52,78394.4,129.0,0.72786,0.00051,9.67828]
[1777665167014,22.52,78386.02,129.0,0.7236,0.00051,9.75173]
[1777665167625,22.52,78386.02,129.0,0.7236,0.00051,9.75173]
[1777665168020,22.52,78379.26,129.0,0.72014,0.00051,9.81029]
[1777665169377,22.52,78379.37,129.0,0.72019,0.00051,9.80943]
[1777665173056,22.53,78381.12,129.0,0.72106,0.00051,9.79472]
[1777665174063,22.53,78379.35,129.0,0.72015,0.00051,9.81004]
[1777665177084,22.53,78377.5,129.0,0.71919,0.00051,9.82617]
[1777665177400,22.53,78377.5,129.0,0.71919,0.00051,9.82617]
[1777665178009,22.53,78377.5,129.0,0.71919,0.00051,9.82617]
[1777665178091,22.53,78369.58,129.0,0.7151,0.00052,9.89355]
[1777665181113,22.53,78372.49,129.0,0.7166,0.00052,9.86895]
[1777665182120,22.53,78375.81,129.0,0.71831,0.00051,9.84074]
[1777665184919,22.53,78375.8,129.0,0.7183,0.00051,9.84094]
[1777665185141,22.53,78381.69,129.0,0.72132,0.00051,9.79048]
[1777665186184,22.53,78381.69,129.0,0.72132,0.00051,9.79048]
[1777665186200,22.53,78385.89,129.0,0.72345,0.00051,9.75426]
[1777665188161,22.53,78387.5,129.0,0.72427,0.00051,9.74036]
[1777665189169,22.53,78386.4,129.0,0.7237,0.00051,9.75]
[1777665190176,22.53,78389.52,129.0,0.72529,0.00051,9.72287]
[1777665193197,22.53,78388.52,129.0,0.72476,0.00051,9.73184]
[1777665197282,22.54,78387.58,129.0,0.72427,0.00051,9.74031]
[1777665198167,22.54,78387.58,129.0,0.72427,0.00051,9.74031]
[1777665198232,22.54,78387.28,129.0,0.72411,0.00051,9.74298]
[1777665199239,22.54,78385.8,129.0,0.72336,0.00051,9.75589]
[1777665204274,22.54,78385.94,129.0,0.72342,0.00051,9.75491]
[1777665209309,22.54,78386.03,129.0,0.72345,0.00051,9.75436]
[1777665211686,22.54,78381.69,129.0,0.72136,0.00051,9.783]
[1777665212330,22.54,78376.37,129.0,0.71863,0.00051,9.82864]
[1777665214344,22.54,78378.13,129.0,0.71953,0.00051,9.81369]
[1777665215350,22.54,78379.74,129.0,0.72035,0.00051,9.79995]
[1777665221392,22.55,78379.24,129.0,0.72007,0.00051,9.80473]
[1777665222705,22.55,78379.24,129.0,0.72007,0.00051,9.80473]
[1777665223407,22.55,78380.39,129.0,0.72065,0.00051,9.795]
[1777665224414,22.55,78382.72,129.0,0.72183,0.00051,9.77502]
[1777665228098,22.55,78382.8,129.0,0.72186,0.00051,9.77454]
[1777665228196,22.55,78383.15,129.0,0.72203,0.00051,9.77173]
[1777665228529,22.55,78390.42,129.0,0.72573,0.00051,9.70857]
[1777665229449,22.55,78393.2,129.0,0.72713,0.00051,9.68432]
[1777665230761,22.55,78393.2,129.0,0.72713,0.00051,9.68432]
[1777665230866,22.55,78393.2,129.0,0.72713,0.00051,9.68432]
[1777665230888,22.55,78399.48,129.0,0.73029,0.0005,9.62911]
[1777665231597,22.55,78399.48,129.0,0.73029,0.0005,9.62911]
[1777665233477,22.55,78397.3,129.0,0.72918,0.0005,9.64865]
[1777665237002,22.55,78396.87,129.0,0.72895,0.0005,9.65265]
[1777665240528,22.56,78395.3,129.0,0.72815,0.0005,9.66662]
[1777665242332,22.56,78395.62,129.0,0.72831,0.0005,9.66383]
[1777665242542,22.56,78396.59,129.0,0.7288,0.0005,9.65528]
[1777665243549,22.56,78393.91,129.0,0.72744,0.00051,9.67889]
[1777665248584,22.56,78394.3,129.0,0.72763,0.00051,9.6757]
[1777665250074,22.56,78394.3,129.0,0.72763,0.00051,9.6757]
[1777665250264,22.56,78394.3,129.0,0.72763,0.00051,9.6757]
[1777665250685,22.56,78394.82,129.0,0.72788,0.00051,9.67137]
[1777665251205,22.56,78394.82,129.0,0.72788,0.00051,9.67137]
[1777665251229,22.56,78398.38,129.0,0.72967,0.0005,9.63993]
[1777665251936,22.56,78398.38,129.0,0.72967,0.0005,9.63993]
[1777665252022,22.56,78394.42,129.0,0.72766,0.00051,9.67512]
[1777665252612,22.56,78386.27,129.0,0.72353,0.00051,9.74631]
[1777665253619,22.56,78386.48,129.0,0.72362,0.00051,9.74481]
[1777665255633,22.56,78385.07,129.0,0.72289,0.00051,9.75715]
[1777665258655,22.56,78387.32,129.0,0.72403,0.00051,9.73775]
[1777665264697,22.57,78387.36,129.0,0.72403,0.00051,9.73782]
[1777665266529,22.57,78387.2,129.0,0.72394,0.00051,9.73927]
[1777665267789,22.57,78387.2,129.0,0.72394,0.00051,9.73927]
[1777665267890,22.57,78387.32,129.0,0.724,0.00051,9.73834]
[1777665270553,22.57,78387.31,129.0,0.72398,0.00051,9.73855]
[1777665270655,22.57,78387.31,129.0,0.72398,0.00051,9.73861]
[1777665271635,22.57,78387.31,129.0,0.72398,0.00051,9.73861]
[1777665271844,22.57,78387.31,129.0,0.72398,0.00051,9.73861]
[1777665272376,22.57,78386.71,129.0,0.72381,0.00051,9.73483]
[1777665277788,22.57,78389.18,129.0,0.72504,0.00051,9.71374]
[1777665278470,22.57,78389.18,129.0,0.72504,0.00051,9.71374]
[1777665280218,22.57,78389.86,129.0,0.72537,0.00051,9.70798]
[1777665280222,22.57,78389.88,129.0,0.72537,0.00051,9.70798]
[1777665280809,22.58,78391.14,129.0,0.72601,0.00051,9.69707]
[1777665281829,22.58,78391.14,129.0,0.72601,0.00051,9.69707]
[1777665281963,22.58,78390.91,129.0,0.72589,0.00051,9.69919]
[1777665282823,22.58,78388.34,129.0,0.72458,0.00051,9.72169]
[1777665284246,22.58,78388.34,129.0,0.72458,0.00051,9.72169]
[1777665284443,22.58,78388.23,129.0,0.72452,0.00051,9.72273]
[1777665284698,22.58,78388.23,129.0,0.72452,0.00051,9.72273]
[1777665287858,22.58,78386.66,129.0,0.7237,0.00051,9.73668]
[1777665290880,22.58,78381.78,129.0,0.7212,0.00051,9.77901]
[1777665292894,22.58,78380.17,129.0,0.72036,0.00051,9.79307]
[1777665296921,22.58,78378.7,129.0,0.71959,0.00051,9.80606]
[1777665300123,22.59,78378.26,129.0,0.71935,0.00051,9.81]
[1777665300314,22.59,78378.26,129.0,0.71935,0.00051,9.81]
[1777665300282,22.59,78378.6,129.0,0.71952,0.00051,9.80718]
[1777665300814,22.59,78378.6,129.0,0.71952,0.00051,9.80718]
[1777665301211,22.59,78378.6,129.0,0.71952,0.00051,9.80718]
[1777665301322,22.59,78378.6,129.0,0.71952,0.00051,9.80718]
[1777665301295,22.59,78355.5,129.0,0.70756,0.00052,10.00045]
[1777665301900,22.59,78355.5,129.0,0.70756,0.00052,10.00045]
[1777665302249,22.59,78355.5,129.0,0.70756,0.00052,10.00045]
[1777665302300,22.59,78348.69,129.0,0.70399,0.00053,10.05584]
[1777665302431,22.59,78348.69,129.0,0.70399,0.00053,10.05584]
[1777665302964,22.59,78359.32,129.0,0.70956,0.00052,9.96899]
[1777665303971,22.59,78363.54,129.0,0.71176,0.00052,9.93407]
[1777665305205,22.59,78365.28,129.0,0.71266,0.00052,9.91963]
[1777665307999,22.59,78364.25,129.0,0.71211,0.00052,9.92842]
[1777665309006,22.59,78362.73,129.0,0.71132,0.00052,9.94112]
[1777665314042,22.59,78363.13,129.0,0.71151,0.00052,9.93804]
[1777665316056,22.59,78365.2,129.0,0.71258,0.00052,9.92091]
[1777665317063,22.59,78366.25,129.0,0.71312,0.00052,9.91221]
[1777665322098,22.59,78366.11,129.0,0.71303,0.00052,9.91367]
[1777665330213,22.59,78365.69,129.0,0.71281,0.00052,9.91716]
[1777665330315,22.59,78363.46,129.0,0.71166,0.00052,9.9357]
[1777665332168,22.59,78364.79,129.0,0.71248,0.00052,9.91562]
[1777665333175,22.59,78366.08,129.0,0.71315,0.00052,9.90484]
[1777665338210,22.59,78365.69,129.0,0.71295,0.00052,9.90807]
[1777665343245,22.59,78364.11,129.0,0.71212,0.00052,9.92142]
[1777665348283,22.59,78364.78,129.0,0.71247,0.00052,9.91567]
[1777665350297,22.59,78374.9,129.0,0.71771,0.00051,9.83047]
[1777665350555,22.59,78374.9,129.0,0.71771,0.00051,9.83047]
[1777665350787,22.59,78374.9,129.0,0.71771,0.00051,9.83047]
[1777665351303,22.59,78380.76,129.0,0.72071,0.00051,9.78051]
[1777665352205,22.59,78380.76,129.0,0.72071,0.00051,9.78051]
[1777665352252,22.59,78380.76,129.0,0.72071,0.00051,9.78051]
[1777665352322,22.59,78384.86,129.0,0.7228,0.00051,9.74532]
[1777665352677,22.59,78384.86,129.0,0.7228,0.00051,9.74532]
[1777665353061,22.59,78384.86,129.0,0.7228,0.00051,9.74532]
[1777665353329,22.59,78388.36,129.0,0.72458,0.00051,9.71491]
[1777665354336,22.59,78390.57,129.0,0.7257,0.00051,9.69563]
[1777665359372,22.59,78392.61,129.0,0.72674,0.00051,9.67772]
[1777665360379,22.59,78397.12,129.0,0.72902,0.0005,9.63808]
[1777665361386,22.59,78399.8,129.0,0.73037,0.0005,9.61442]
[1777665362303,22.59,78399.8,129.0,0.73037,0.0005,9.61442]
[1777665363400,22.59,78404.91,129.0,0.73292,0.0005,9.5691]
[1777665364409,22.59,78407.81,129.0,0.73437,0.0005,9.54312]
[1777665365414,22.59,78408.7,129.0,0.73482,0.0005,9.53512]
[1777665366781,22.59,78408.71,129.0,0.73482,0.0005,9.53501]
[1777665367428,22.59,78404.18,129.0,0.73256,0.0005,9.57553]
[1777665369441,22.59,78402.24,129.0,0.73159,0.0005,9.59285]
[1777665370449,22.59,78403.63,129.0,0.73228,0.0005,9.58055]
[1777665371456,22.59,78402.53,129.0,0.73172,0.0005,9.59043]
[1777665372463,22.59,78404.11,129.0,0.73252,0.0005,9.5763]
[1777665377498,22.59,78404.24,129.0,0.7326,0.0005,9.57493]
[1777665379514,22.59,78403.45,129.0,0.73219,0.0005,9.58215]
[1777665380521,22.59,78402.28,129.0,0.7316,0.0005,9.59265]
[1777665385556,22.59,78403.12,129.0,0.73204,0.0005,9.58489]
[1777665388577,22.59,78402.29,129.0,0.73163,0.0005,9.59212]
[1777665389584,22.59,78400.89,129.0,0.73092,0.0005,9.60463]
[1777665390546,22.59,78400.89,129.0,0.73092,0.0005,9.60463]
[1777665390591,22.59,78397.3,129.0,0.72911,0.0005,9.63645]
[1777665391598,22.59,78395.11,129.0,0.72814,0.00051,9.64667]
[1777665396954,22.59,78395.32,129.0,0.72825,0.0005,9.64489]
[1777665397047,22.59,78395.32,129.0,0.72824,0.0005,9.64492]
[1777665397640,22.59,78397.73,129.0,0.72946,0.0005,9.62368]
[1777665398647,22.59,78398.65,129.0,0.72992,0.0005,9.61557]
[1777665400661,22.59,78399.6,129.0,0.7304,0.0005,9.60725]
[1777665402818,22.59,78399.92,129.0,0.73055,0.0005,9.60447]
[1777665404689,22.59,78402.13,129.0,0.73165,0.0005,9.58503]
[1777665406690,22.6,78402.85,129.0,0.73201,0.0005,9.5787]
[1777665406795,22.6,78402.85,129.0,0.73201,0.0005,9.5787]
[1777665407350,22.6,78404.05,129.0,0.7326,0.0005,9.56818]
[1777665407894,22.6,78404.05,129.0,0.7326,0.0005,9.56818]
[1777665407907,22.6,78415.29,129.0,0.7382,0.0005,9.46711]
[1777665408718,22.6,78414.7,129.0,0.73791,0.0005,9.47246]
[1777665409725,22.6,78417.37,129.0,0.73922,0.00049,9.44834]
[1777665410978,22.6,78421.01,129.0,0.74102,0.00049,9.41511]
[1777665411739,22.6,78422.37,129.0,0.74169,0.00049,9.40267]
[1777665412745,22.6,78421.03,129.0,0.74103,0.00049,9.41496]
[1777665415767,22.6,78418.95,129.0,0.74,0.00049,9.43404]
[1777665416773,22.6,78417.0,129.0,0.73903,0.00049,9.45182]
[1777665418787,22.6,78417.74,129.0,0.73939,0.00049,9.44535]
[1777665419795,22.6,78419.94,129.0,0.74047,0.00049,9.4254]
[1777665422816,22.6,78418.94,129.0,0.73996,0.00049,9.43485]
[1777665424829,22.6,78417.59,129.0,0.73928,0.00049,9.44734]
[1777665429864,22.61,78417.51,129.0,0.73922,0.00049,9.44849]
[1777665433893,22.61,78416.74,129.0,0.73882,0.00049,9.45581]
[1777665438928,22.61,78414.47,129.0,0.73767,0.0005,9.47675]
[1777665441949,22.61,78413.78,129.0,0.73732,0.0005,9.48314]
[1777665442956,22.61,78415.63,129.0,0.73824,0.00049,9.46644]
[1777665443963,22.61,78414.81,129.0,0.73782,0.0005,9.47405]
[1777665444970,22.61,78413.98,129.0,0.73741,0.0005,9.4816]
[1777665445976,22.61,78411.96,129.0,0.7364,0.0005,9.5]
[1777665446984,22.61,78411.3,129.0,0.73606,0.0005,9.5061]
[1777665448997,22.62,78412.91,129.0,0.73684,0.0005,9.49191]
[1777665450007,22.62,78414.92,129.0,0.73783,0.0005,9.47392]
[1777665453026,22.62,78414.27,129.0,0.73762,0.0005,9.47121]
[1777665455041,22.62,78416.05,129.0,0.73848,0.00049,9.45539]
[1777665456264,22.62,78416.05,129.0,0.73848,0.00049,9.45539]
[1777665456363,22.62,78415.03,129.0,0.73797,0.0005,9.46474]
[1777665457420,22.62,78415.03,129.0,0.73797,0.0005,9.46474]
[1777665457428,22.62,78414.13,129.0,0.73752,0.0005,9.47298]
[1777665458061,22.62,78413.31,129.0,0.73711,0.0005,9.48048]
[1777665459188,22.62,78413.31,129.0,0.73711,0.0005,9.48048]
[1777665459344,22.62,78413.31,129.0,0.73711,0.0005,9.48048]
[1777665459354,22.62,78412.54,129.0,0.73672,0.0005,9.48751]
[1777665461082,22.63,78413.49,129.0,0.73719,0.0005,9.4791]
[1777665462090,22.63,78421.56,129.0,0.74117,0.00049,9.4059]
[1777665463097,22.63,78424.78,129.0,0.74274,0.00049,9.37655]
[1777665464988,22.63,78424.48,129.0,0.7426,0.00049,9.37931]
[1777665465155,22.63,78424.48,129.0,0.7426,0.00049,9.37931]
[1777665465279,22.63,78430.81,129.0,0.74569,0.00049,9.32103]
[1777665465656,22.63,78430.81,129.0,0.74569,0.00049,9.32103]
[1777665465968,22.63,78430.81,129.0,0.74569,0.00049,9.32103]
[1777665465979,22.63,78430.81,129.0,0.74569,0.00049,9.32103]
[1777665466425,22.63,78430.81,129.0,0.74569,0.00049,9.32103]
[1777665466510,22.63,78441.29,129.0,0.75077,0.00048,9.22351]
[1777665467339,22.63,78441.29,129.0,0.75077,0.00048,9.22351]
[1777665467377,22.63,78450.41,129.0,0.75514,0.00048,9.13773]
[1777665467828,22.63,78450.41,129.0,0.75514,0.00048,9.13773]
[1777665468195,22.63,78452.98,129.0,0.75635,0.00048,9.11362]
[1777665469141,22.63,78454.4,129.0,0.75701,0.00048,9.10042]
[1777665471155,22.63,78451.91,129.0,0.75581,0.00048,9.1243]
[1777665472161,22.63,78453.47,129.0,0.75655,0.00048,9.10964]
[1777665473434,22.63,78453.47,129.0,0.75655,0.00048,9.10964]
[1777665478254,22.64,78459.06,129.0,0.75915,0.00047,9.05739]
[1777665479211,22.64,78462.76,129.0,0.76089,0.00047,9.02217]
[1777665480193,22.64,78462.76,129.0,0.76089,0.00047,9.02217]
[1777665480311,22.64,78462.76,129.0,0.76089,0.00047,9.02217]
[1777665480413,22.64,78462.76,129.0,0.76087,0.00047,9.02245]
[1777665481224,22.64,78469.75,129.0,0.76415,0.00047,8.95515]
[1777665482232,22.64,78472.08,129.0,0.76523,0.00047,8.93273]
[1777665483239,22.64,78469.6,129.0,0.76406,0.00047,8.95692]
[1777665485253,22.64,78469.25,129.0,0.76389,0.00047,8.9606]
[1777665487249,22.65,78469.3,129.0,0.7639,0.00047,8.96028]
[1777665487268,22.65,78467.84,129.0,0.76321,0.00047,8.97454]
[1777665488274,22.65,78465.91,129.0,0.7623,0.00047,8.99329]
[1777665489497,22.65,78465.91,129.0,0.7623,0.00047,8.99329]
[1777665489516,22.65,78466.2,129.0,0.76243,0.00047,8.99062]
[1777665489640,22.65,78466.2,129.0,0.76243,0.00047,8.99062]
[1777665490288,22.65,78469.75,129.0,0.76409,0.00047,8.95648]
[1777665490578,22.65,78469.75,129.0,0.76409,0.00047,8.95648]
[1777665491294,22.65,78470.44,129.0,0.7644,0.00047,8.94997]
[1777665492302,22.65,78468.8,129.0,0.76363,0.00047,8.966]
[1777665493309,22.65,78467.19,129.0,0.76286,0.00047,8.98168]
[1777665493763,22.65,78467.19,129.0,0.76286,0.00047,8.98168]
[1777665494316,22.65,78465.21,129.0,0.76193,0.00047,9.00089]
[1777665495323,22.65,78465.52,129.0,0.76207,0.00047,8.99801]
[1777665500358,22.65,78466.45,129.0,0.76248,0.00047,8.9896]
[1777665501364,22.65,78467.64,129.0,0.76303,0.00047,8.97822]
[1777665502372,22.66,78467.39,129.0,0.76291,0.00047,8.98073]
[1777665502922,22.66,78467.39,129.0,0.76291,0.00047,8.98073]
[1777665503260,22.66,78467.39,129.0,0.76291,0.00047,8.98073]
[1777665503379,22.66,78449.25,129.0,0.75432,0.00048,9.15398]
[1777665503785,22.66,78449.25,129.0,0.75432,0.00048,9.15398]
[1777665504400,22.66,78449.25,129.0,0.75432,0.00048,9.15398]
[1777665504485,22.66,78440.56,129.0,0.75014,0.00048,9.23585]
[1777665504797,22.66,78440.56,129.0,0.75014,0.00048,9.23585]
[1777665505502,22.66,78438.65,129.0,0.74921,0.00048,9.25381]
[1777665506400,22.66,78436.88,129.0,0.74835,0.00048,9.2704]
[1777665507533,22.66,78436.88,129.0,0.74835,0.00048,9.2704]
[1777665511710,22.66,78438.69,129.0,0.74934,0.00048,9.24476]
[1777665512442,22.66,78435.32,129.0,0.74771,0.00049,9.27624]
[1777665515463,22.66,78436.94,129.0,0.74848,0.00048,9.26143]
[1777665516470,22.66,78435.22,129.0,0.74765,0.00049,9.27736]
[1777665518484,22.66,78436.6,129.0,0.74832,0.00048,9.26455]
[1777665518708,22.66,78436.6,129.0,0.74832,0.00048,9.26455]
[1777665520630,22.66,78437.99,129.0,0.74898,0.00048,9.25182]
[1777665520646,22.66,78437.99,129.0,0.74898,0.00048,9.25182]
[1777665521505,22.66,78436.03,129.0,0.74803,0.00048,9.27001]
[1777665525706,22.66,78435.76,129.0,0.74791,0.00048,9.27241]
[1777665526296,22.66,78435.76,129.0,0.74791,0.00048,9.27241]
[1777665526346,22.66,78435.76,129.0,0.74791,0.00048,9.27241]
[1777665527654,22.66,78436.27,129.0,0.74814,0.00048,9.26785]
[1777665528554,22.66,78437.78,129.0,0.74887,0.00048,9.25389]
[1777665530632,22.67,78437.08,129.0,0.74852,0.00048,9.26063]
[1777665530983,22.67,78437.08,129.0,0.74852,0.00048,9.26063]
[1777665533589,22.67,78434.65,129.0,0.74733,0.00049,9.28348]
[1777665537617,22.67,78432.1,129.0,0.74607,0.00049,9.30736]
[1777665539137,22.67,78433.8,129.0,0.74689,0.00049,9.29175]
[1777665540193,22.67,78433.8,129.0,0.74689,0.00049,9.29175]
[1777665540638,22.67,78437.62,129.0,0.74874,0.00048,9.25636]
[1777665541645,22.67,78439.18,129.0,0.74949,0.00048,9.24194]
[1777665543118,22.67,78439.18,129.0,0.74949,0.00048,9.24194]
[1777665543218,22.67,78440.48,129.0,0.7501,0.00048,9.23008]
[1777665544666,22.67,78437.48,129.0,0.74865,0.00048,9.25818]
[1777665546679,22.67,78436.07,129.0,0.74796,0.00048,9.27149]
[1777665548694,22.68,78434.46,129.0,0.74716,0.00049,9.28662]
[1777665550812,22.68,78428.11,129.0,0.74405,0.00049,9.34565]
[1777665552274,22.68,78428.11,129.0,0.74405,0.00049,9.34565]
[1777665552314,22.68,78424.85,129.0,0.74244,0.00049,9.37582]
[1777665554343,22.68,78424.84,129.0,0.74243,0.00049,9.37591]
[1777665554504,22.68,78424.84,129.0,0.74243,0.00049,9.37591]
[1777665554591,22.68,78425.51,129.0,0.74275,0.00049,9.37005]
[1777665554632,22.68,78425.51,129.0,0.74275,0.00049,9.37005]
[1777665555479,22.68,78425.51,129.0,0.74275,0.00049,9.37005]
[1777665555577,22.68,78425.07,129.0,0.74253,0.00049,9.3742]
[1777665555642,22.68,78425.07,129.0,0.74253,0.00049,9.3742]
[1777665556380,22.68,78425.07,129.0,0.74253,0.00049,9.3742]
[1777665556430,22.68,78424.34,129.0,0.74216,0.00049,9.381]
[1777665557545,22.68,78424.34,129.0,0.74216,0.00049,9.381]
[1777665557757,22.68,78423.77,129.0,0.74188,0.00049,9.38633]
[1777665559356,22.68,78423.77,129.0,0.74188,0.00049,9.38633]
[1777665559456,22.68,78423.77,129.0,0.74188,0.00049,9.38633]
[1777665559558,22.68,78424.85,129.0,0.74241,0.00049,9.37641]
[1777665560053,22.68,78424.85,129.0,0.74241,0.00049,9.37641]
[1777665561534,22.68,78421.35,129.0,0.74068,0.00049,9.40847]
[1777665561670,22.68,78421.35,129.0,0.74068,0.00049,9.40847]
[1777665562591,22.68,78413.87,129.0,0.73699,0.0005,9.47628]
[1777665563458,22.68,78410.51,129.0,0.73532,0.0005,9.50649]
[1777665564603,22.68,78411.67,129.0,0.73589,0.0005,9.4961]
[1777665566555,22.68,78415.12,129.0,0.7376,0.00049,9.46513]
[1777665572302,22.69,78415.37,129.0,0.73785,0.00049,9.45396]
[1777665577166,22.69,78415.75,129.0,0.73802,0.00049,9.45079]
[1777665577897,22.69,78417.41,129.0,0.73884,0.00049,9.43591]
[1777665579048,22.69,78417.41,129.0,0.73884,0.00049,9.43591]
[1777665579147,22.69,78418.12,129.0,0.73918,0.00049,9.42963]
[1777665579911,22.69,78415.76,129.0,0.73801,0.00049,9.45096]
[1777665580796,22.69,78415.76,129.0,0.73801,0.00049,9.45096]
[1777665581403,22.69,78415.09,129.0,0.73766,0.00049,9.45736]
[1777665582248,22.69,78415.09,129.0,0.73766,0.00049,9.45736]
[1777665582618,22.69,78405.12,129.0,0.7327,0.0005,9.54673]
[1777665582932,22.69,78400.85,129.0,0.73056,0.0005,9.58453]
[1777665585338,22.69,78400.63,129.0,0.73045,0.0005,9.58653]
[1777665586520,22.69,78397.61,129.0,0.72892,0.0005,9.61317]
[1777665586960,22.69,78390.38,129.0,0.72527,0.00051,9.67625]
[1777665588974,22.69,78391.51,129.0,0.72584,0.00051,9.66655]
[1777665589981,22.69,78390.11,129.0,0.72513,0.00051,9.67864]
[1777665591995,22.69,78388.85,129.0,0.7245,0.00051,9.68941]
[1777665593356,22.69,78387.61,129.0,0.72388,0.00051,9.70004]
[1777665593691,22.69,78387.61,129.0,0.72388,0.00051,9.70004]
[1777665593832,22.69,78387.61,129.0,0.72388,0.00051,9.70004]
[1777665593900,22.69,78387.61,129.0,0.72388,0.00051,9.70004]
[1777665594065,22.69,78387.61,129.0,0.72388,0.00051,9.70004]
[1777665594398,22.69,78387.61,129.0,0.72388,0.00051,9.70004]
[1777665594583,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665594674,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665594690,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665594830,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665594901,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665595063,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665595129,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665595526,22.69,78376.02,129.0,0.71796,0.00051,9.79916]
[1777665595536,22.69,78369.13,129.0,0.71441,0.00052,9.85714]
[1777665596413,22.69,78369.13,129.0,0.71441,0.00052,9.85714]
[1777665596514,22.69,78363.78,129.0,0.71164,0.00052,9.9016]
[1777665596702,22.69,78363.78,129.0,0.71164,0.00052,9.9016]
[1777665597577,22.69,78362.1,129.0,0.71077,0.00052,9.91543]
[1777665600332,22.69,78362.47,129.0,0.71097,0.00052,9.91224]
[1777665601372,22.69,78363.06,129.0,0.71128,0.00052,9.90731]
[1777665601412,22.69,78363.06,129.0,0.71128,0.00052,9.90731]
[1777665601439,22.69,78363.06,129.0,0.71128,0.00052,9.90731]
[1777665601619,22.69,78363.06,129.0,0.71128,0.00052,9.90731]
[1777665601441,22.69,78373.64,129.0,0.71675,0.00051,9.81898]
[1777665602071,22.69,78385.95,129.0,0.72305,0.00051,9.71414]
[1777665603078,22.69,78387.65,129.0,0.72391,0.00051,9.6996]
[1777665603850,22.69,78387.65,129.0,0.72391,0.00051,9.6996]
[1777665605096,22.69,78389.43,129.0,0.72481,0.00051,9.68427]
[1777665606103,22.69,78391.51,129.0,0.72586,0.00051,9.66615]
[1777665607110,22.69,78392.27,129.0,0.72625,0.00051,9.65949]
[1777665609125,22.69,78393.64,129.0,0.72695,0.00051,9.64747]
[1777665610394,22.69,78393.64,129.0,0.72695,0.00051,9.64747]
[1777665610563,22.69,78393.64,129.0,0.72695,0.00051,9.64747]
[1777665611139,22.69,78397.47,129.0,0.72887,0.0005,9.61403]
[1777665616174,22.7,78398.03,129.0,0.72912,0.0005,9.60973]
[1777665617671,22.7,78398.03,129.0,0.72912,0.0005,9.60973]
[1777665617749,22.7,78398.03,129.0,0.72912,0.0005,9.60973]
[1777665618277,22.7,78398.37,129.0,0.72928,0.0005,9.60688]
[1777665618520,22.7,78398.37,129.0,0.72928,0.0005,9.60688]
[1777665618681,22.7,78411.51,129.0,0.73585,0.0005,9.49026]
[1777665618794,22.7,78411.51,129.0,0.73585,0.0005,9.49026]
[1777665618941,22.7,78411.51,129.0,0.73585,0.0005,9.49026]
[1777665619108,22.7,78411.51,129.0,0.73585,0.0005,9.49026]
[1777665619177,22.7,78411.51,129.0,0.73585,0.0005,9.49026]
[1777665619503,22.7,78411.51,129.0,0.73585,0.0005,9.49026]
[1777665619532,22.7,78411.5,129.0,0.73584,0.0005,9.49035]
[1777665621836,22.7,78410.26,129.0,0.73523,0.0005,9.50135]
[1777665621889,22.7,78410.26,129.0,0.73523,0.0005,9.50135]
[1777665622216,22.7,78413.15,129.0,0.73667,0.0005,9.47542]
[1777665623223,22.7,78411.54,129.0,0.73587,0.0005,9.48988]
[1777665624070,22.7,78411.54,129.0,0.73587,0.0005,9.48988]
[1777665624451,22.7,78411.54,129.0,0.73587,0.0005,9.48988]
[1777665624518,22.7,78408.29,129.0,0.73425,0.0005,9.51894]
[1777665624987,22.7,78408.29,129.0,0.73425,0.0005,9.51894]
[1777665625609,22.7,78398.15,129.0,0.72918,0.0005,9.6088]
[1777665626244,22.7,78391.25,129.0,0.72569,0.00051,9.66906]
[1777665631279,22.69,78392.11,129.0,0.72628,0.00051,9.6522]
[1777665636314,22.69,78391.96,129.0,0.72621,0.00051,9.65352]
[1777665637563,22.69,78391.96,129.0,0.72621,0.00051,9.65352]
[1777665637569,22.69,78391.71,129.0,0.72609,0.00051,9.65553]
[1777665637820,22.69,78391.71,129.0,0.72609,0.00051,9.65553]
[1777665638392,22.69,78391.71,129.0,0.72609,0.00051,9.65553]
[1777665638477,22.69,78382.47,129.0,0.72139,0.00051,9.73534]
[1777665639402,22.69,78382.47,129.0,0.72139,0.00051,9.73534]
[1777665639504,22.69,78379.54,129.0,0.71989,0.00051,9.76035]
[1777665639839,22.69,78379.54,129.0,0.71989,0.00051,9.76035]
[1777665640412,22.69,78379.54,129.0,0.71989,0.00051,9.76035]
[1777665640513,22.69,78381.67,129.0,0.72098,0.00051,9.74214]
[1777665642355,22.69,78381.13,129.0,0.72072,0.00051,9.74649]
[1777665643596,22.69,78381.13,129.0,0.72072,0.00051,9.74649]
[1777665643697,22.69,78381.88,129.0,0.72111,0.00051,9.73994]
[1777665648398,22.68,78381.16,129.0,0.72079,0.00051,9.74527]
[1777665653434,22.68,78381.19,129.0,0.72085,0.00051,9.74437]
[1777665655448,22.68,78381.85,129.0,0.7212,0.00051,9.73851]
[1777665656455,22.68,78374.67,129.0,0.71752,0.00051,9.79951]
[1777665657572,22.68,78374.67,129.0,0.71752,0.00051,9.79951]
[1777665658469,22.68,78371.16,129.0,0.71573,0.00052,9.8288]
[1777665659476,22.68,78370.22,129.0,0.71526,0.00052,9.83653]
[1777665660483,22.67,78371.74,129.0,0.71606,0.00052,9.82351]
[1777665661490,22.67,78376.31,129.0,0.71842,0.00051,9.78471]
[1777665663504,22.67,78380.1,129.0,0.72038,0.00051,9.75213]
[1777665664511,22.67,78381.0,129.0,0.72085,0.00051,9.74431]
[1777665666529,22.67,78375.46,129.0,0.71802,0.00051,9.79124]
[1777665667536,22.67,78374.41,129.0,0.71749,0.00051,9.79996]
[1777665668543,22.66,78373.1,129.0,0.71683,0.00052,9.81086]
[1777665669550,22.66,78371.3,129.0,0.71591,0.00052,9.82584]
[1777665671564,22.66,78363.06,129.0,0.71166,0.00052,9.89439]
[1777665672571,22.66,78361.55,129.0,0.71088,0.00052,9.90672]
[1777665673578,22.66,78360.55,129.0,0.71037,0.00052,9.91481]
[1777665678210,22.65,78360.52,129.0,0.7104,0.00052,9.91437]
[1777665678294,22.65,78360.52,129.0,0.7104,0.00052,9.91437]
[1777665678613,22.65,78358.87,129.0,0.70955,0.00052,9.92779]
[1777665679620,22.65,78357.94,129.0,0.70908,0.00052,9.93525]
[1777665681634,22.65,78355.42,129.0,0.7078,0.00052,9.95517]
[1777665683647,22.64,78354.4,129.0,0.70731,0.00052,9.96281]
[1777665685662,22.64,78355.39,129.0,0.70788,0.00052,9.95402]
[1777665686669,22.63,78354.55,129.0,0.70746,0.00052,9.96054]
[1777665687676,22.63,78355.5,129.0,0.70798,0.00052,9.95243]
[1777665688049,22.63,78355.5,129.0,0.70798,0.00052,9.95243]
[1777665688144,22.63,78355.5,129.0,0.70798,0.00052,9.95243]
[1777665688684,22.63,78359.04,129.0,0.70985,0.00052,9.92303]
[1777665690146,22.62,78358.67,129.0,0.70967,0.00052,9.92576]
[1777665690198,22.62,78358.67,129.0,0.70967,0.00052,9.92576]
[1777665690698,22.62,78357.36,129.0,0.70901,0.00052,9.93622]
[1777665691705,22.62,78356.38,129.0,0.70865,0.00052,9.93497]
[1777665693719,22.62,78357.48,129.0,0.70926,0.00052,9.92529]
[1777665695733,22.61,78356.47,129.0,0.70877,0.00052,9.93296]
[1777665696740,22.61,78355.33,129.0,0.7082,0.00052,9.942]
[1777665697746,22.61,78356.34,129.0,0.70875,0.00052,9.93339]
[1777665698754,22.6,78355.16,129.0,0.70815,0.00052,9.94275]
[1777665699569,22.6,78355.16,129.0,0.70815,0.00052,9.94275]
[1777665705212,22.59,78355.82,129.0,0.70859,0.00052,9.93574]
[1777665705237,22.59,78355.82,129.0,0.70859,0.00052,9.93574]
[1777665705338,22.59,78355.9,129.0,0.70867,0.00052,9.93451]
[1777665705803,22.59,78358.3,129.0,0.70993,0.00052,9.91474]
[1777665706809,22.58,78359.51,129.0,0.71058,0.00052,9.90449]
[1777665710787,22.58,78359.69,129.0,0.71071,0.00052,9.90232]
[1777665712114,22.58,78359.65,129.0,0.71071,0.00052,9.90236]
[1777665717887,22.56,78359.94,129.0,0.71098,0.00052,9.898]
[1777665720195,22.56,78359.51,129.0,0.71078,0.00052,9.90129]
[1777665720247,22.56,78359.51,129.0,0.71078,0.00052,9.90129]
[1777665720261,22.56,78359.51,129.0,0.71078,0.00052,9.90129]
[1777665720307,22.56,78359.51,129.0,0.71078,0.00052,9.90129]
[1777665720597,22.56,78359.51,129.0,0.71078,0.00052,9.90129]
[1777665720907,22.56,78361.05,129.0,0.71162,0.00052,9.88793]
[1777665721915,22.55,78362.0,129.0,0.71213,0.00052,9.87975]
[1777665723928,22.55,78361.05,129.0,0.71167,0.00052,9.88714]
[1777665725945,22.55,78359.52,129.0,0.7109,0.00052,9.89933]
[1777665726952,22.54,78360.38,129.0,0.71137,0.00052,9.89191]
[1777665731987,22.53,78359.08,129.0,0.71077,0.00052,9.90138]
[1777665733231,22.53,78359.08,129.0,0.71077,0.00052,9.90138]
[1777665733323,22.53,78359.08,129.0,0.71077,0.00052,9.90138]
[1777665733334,22.53,78359.08,129.0,0.71077,0.00052,9.90138]
[1777665733634,22.53,78359.08,129.0,0.71077,0.00052,9.90138]
[1777665733735,22.53,78358.68,129.0,0.71059,0.00052,9.90416]
[1777665734001,22.53,78356.7,129.0,0.70955,0.00052,9.92056]
[1777665735225,22.53,78356.7,129.0,0.70955,0.00052,9.92056]
[1777665735296,22.53,78356.4,129.0,0.70943,0.00053,9.92248]
[1777665736358,22.53,78356.4,129.0,0.70943,0.00053,9.92248]
[1777665736493,22.53,78356.4,129.0,0.70943,0.00053,9.92248]
[1777665736794,22.52,78356.35,129.0,0.70942,0.00053,9.9226]
[1777665737045,22.52,78356.35,129.0,0.70942,0.00053,9.9226]
[1777665737273,22.52,78349.23,129.0,0.70569,0.00053,9.98081]
[1777665738031,22.52,78346.76,129.0,0.70438,0.00053,10.00088]
[1777665744147,22.52,78347.23,129.0,0.70468,0.00053,9.99621]
[1777665747024,22.5,78348.15,129.0,0.70526,0.00053,9.98728]
[1777665747047,22.5,78348.15,129.0,0.70526,0.00053,9.98728]
[1777665747095,22.5,78350.12,129.0,0.70632,0.00053,9.97091]
[1777665748103,22.5,78352.78,129.0,0.70775,0.00053,9.94876]
[1777665753138,22.49,78353.73,129.0,0.70846,0.00053,9.93066]
[1777665755298,22.48,78357.01,129.0,0.71025,0.00053,9.90258]
[1777665756489,22.48,78355.33,129.0,0.70938,0.00053,9.91619]
[1777665758173,22.48,78353.83,129.0,0.70862,0.00053,9.92812]
[1777665761194,22.47,78355.73,129.0,0.70967,0.00053,9.91166]
[1777665762200,22.47,78356.8,129.0,0.71025,0.00053,9.90254]
[1777665768099,22.46,78356.23,129.0,0.71,0.00053,9.90639]
[1777665768275,22.46,78356.23,129.0,0.71,0.00053,9.90639]
[1777665768387,22.46,78351.53,129.0,0.70755,0.00053,9.94481]
[1777665769106,22.46,78351.53,129.0,0.70755,0.00053,9.94481]
[1777665769124,22.46,78351.53,129.0,0.70755,0.00053,9.94481]
[1777665769407,22.46,78351.53,129.0,0.70755,0.00053,9.94481]
[1777665769569,22.46,78344.42,129.0,0.7038,0.00053,10.00267]
[1777665770259,22.45,78343.04,129.0,0.70308,0.00053,10.01355]
[1777665772642,22.45,78342.73,129.0,0.70294,0.00053,10.01576]
[1777665774182,22.45,78342.55,129.0,0.70288,0.00053,10.0166]
[1777665774287,22.44,78340.46,129.0,0.70178,0.00053,10.03316]
[1777665777235,22.44,78340.86,129.0,0.70204,0.00053,10.02929]
[1777665777308,22.44,78342.36,129.0,0.70286,0.00053,10.01686]
[1777665777879,22.44,78342.36,129.0,0.70286,0.00053,10.01686]
[1777665778072,22.44,78342.36,129.0,0.70286,0.00053,10.01686]
[1777665778314,22.43,78344.86,129.0,0.70421,0.00053,9.99627]
[1777665780346,22.43,78344.17,129.0,0.70386,0.00053,10.00159]
[1777665780438,22.43,78345.57,129.0,0.70463,0.00053,9.98991]
[1777665780982,22.43,78345.57,129.0,0.70463,0.00053,9.98991]
[1777665781336,22.43,78345.46,129.0,0.70459,0.00053,9.99053]
[1777665782342,22.43,78344.29,129.0,0.70398,0.00053,9.99978]
[1777665783350,22.42,78345.2,129.0,0.70448,0.00053,9.9921]
[1777665788385,22.41,78344.71,129.0,0.70431,0.00053,9.99476]
[1777665793421,22.4,78344.36,129.0,0.70421,0.00053,9.9963]
[1777665795434,22.4,78346.87,129.0,0.70558,0.00053,9.97517]
[1777665800469,22.39,78346.99,129.0,0.70573,0.00053,9.97288]
[1777665803882,22.38,78347.36,129.0,0.70596,0.00053,9.96937]
[1777665803930,22.38,78347.36,129.0,0.70596,0.00053,9.96937]
[1777665804497,22.38,78356.61,129.0,0.71089,0.00053,9.89213]
[1777665805504,22.38,78358.4,129.0,0.71186,0.00053,9.87685]
[1777665810539,22.37,78358.73,129.0,0.71211,0.00053,9.87276]
[1777665812553,22.36,78356.68,129.0,0.71119,0.00053,9.88045]
[1777665814566,22.36,78354.1,129.0,0.70986,0.00053,9.90148]
[1777665818595,22.35,78355.22,129.0,0.71051,0.00053,9.8912]
[1777665823630,22.35,78355.15,129.0,0.71053,0.00053,9.89092]
[1777665829672,22.34,78355.05,129.0,0.71057,0.00053,9.8903]
[1777665834706,22.32,78355.1,129.0,0.71068,0.00053,9.88849]
[1777665839742,22.32,78355.08,129.0,0.71075,0.00053,9.88741]
[1777665844777,22.31,78355.16,129.0,0.71086,0.00053,9.88561]
[1777665849812,22.3,78355.33,129.0,0.71102,0.00053,9.88306]
[1777665850821,22.3,78354.32,129.0,0.7105,0.00053,9.89127]
[1777665851827,22.29,78353.37,129.0,0.71001,0.00053,9.89895]
[1777665854848,22.29,78352.04,129.0,0.70936,0.00053,9.90922]
[1777665859883,22.28,78352.56,129.0,0.70973,0.00053,9.90344]
[1777665864918,22.27,78353.69,129.0,0.71041,0.00053,9.89263]
[1777665866931,22.26,78356.22,129.0,0.71178,0.00053,9.87089]
[1777665869722,22.26,78356.69,129.0,0.71206,0.00053,9.86652]
[1777665869758,22.26,78360.49,129.0,0.71408,0.00053,9.83413]
[1777665869953,22.26,78369.71,129.0,0.71893,0.00052,9.75498]
[1777665875414,22.26,78369.61,129.0,0.71904,0.00052,9.74628]
[1777665877002,22.25,78370.66,129.0,0.71963,0.00052,9.73642]
[1777665878009,22.25,78371.49,129.0,0.72008,0.00052,9.72903]
[1777665883045,22.24,78370.75,129.0,0.71974,0.00052,9.73455]
[1777665889087,22.24,78370.8,129.0,0.71983,0.00052,9.73303]
[1777665897032,22.23,78371.26,129.0,0.72011,0.00052,9.7284]
[1777665901171,22.22,78365.89,129.0,0.7174,0.00053,9.77307]
[1777665902888,22.22,78353.78,129.0,0.71102,0.00053,9.876]
[1777665903185,22.22,78351.57,129.0,0.70984,0.00053,9.89459]
[1777665904193,22.21,78351.08,129.0,0.7096,0.00053,9.89841]
[1777665909229,22.2,78352.1,129.0,0.71024,0.00053,9.8883]
[1777665910317,22.2,78353.26,129.0,0.71087,0.00053,9.87823]
[1777665912249,22.2,78351.29,129.0,0.70986,0.00053,9.89424]
[1777665917284,22.19,78351.94,129.0,0.7103,0.00053,9.88733]
[1777665919298,22.18,78353.3,129.0,0.71106,0.00053,9.87529]
[1777665920304,22.18,78354.47,129.0,0.7117,0.00053,9.86511]
[1777665923325,22.17,78350.96,129.0,0.70988,0.00053,9.89393]
[1777665929416,22.16,78351.11,129.0,0.71004,0.00053,9.89126]
[1777665929474,22.16,78351.11,129.0,0.71004,0.00053,9.89126]
[1777665929917,22.16,78351.11,129.0,0.71004,0.00053,9.89126]
[1777665929665,22.16,78350.25,129.0,0.70962,0.00053,9.89793]
[1777665930375,22.16,78348.96,129.0,0.70895,0.00054,9.9085]
[1777665931535,22.16,78347.22,129.0,0.70816,0.00054,9.91381]
[1777665932389,22.15,78345.71,129.0,0.70737,0.00054,9.92615]
[1777665933396,22.15,78344.81,129.0,0.7069,0.00054,9.93337]
[1777665938431,22.14,78345.19,129.0,0.7072,0.00054,9.92878]
[1777665940445,22.14,78343.45,129.0,0.70629,0.00054,9.94271]
[1777665941452,22.13,78342.46,129.0,0.70578,0.00054,9.95065]
[1777665943088,22.13,78341.84,129.0,0.70546,0.00054,9.9555]
[1777665943919,22.13,78337.45,129.0,0.7031,0.00054,9.99151]
[1777665944473,22.13,78334.89,129.0,0.70173,0.00054,10.01225]
[1777665947494,22.12,78332.33,129.0,0.70039,0.00054,10.03236]
[1777665948903,22.12,78332.33,129.0,0.70039,0.00054,10.03236]
[1777665948937,22.12,78332.23,129.0,0.70035,0.00054,10.03291]
[1777665949508,22.1,78327.88,129.0,0.69815,0.00055,10.06557]
[1777665954543,22.09,78328.02,129.0,0.69832,0.00055,10.06305]
[1777665959578,22.08,78328.93,129.0,0.6989,0.00055,10.05435]
[1777665963606,22.07,78327.51,129.0,0.6982,0.00055,10.06479]
[1777665964381,22.07,78327.51,129.0,0.6982,0.00055,10.06479]
[1777665964448,22.07,78327.51,129.0,0.6982,0.00055,10.06479]
[1777665964613,22.07,78331.14,129.0,0.7002,0.00055,10.0351]
[1777665965619,22.06,78332.33,129.0,0.70086,0.00055,10.02516]
[1777665966774,22.06,78332.33,129.0,0.70086,0.00055,10.02516]
[1777665966875,22.06,78332.36,129.0,0.70089,0.00055,10.02468]
[1777665967635,22.06,78330.73,129.0,0.70002,0.00055,10.03774]
[1777665968642,22.06,78332.15,129.0,0.70081,0.00055,10.02593]
[1777665976697,22.04,78333.61,129.0,0.70173,0.00054,10.01212]
[1777665977705,22.04,78336.68,129.0,0.70341,0.00054,9.98664]
[1777665982740,22.02,78336.21,129.0,0.70333,0.00054,9.98786]
[1777665983874,22.02,78336.21,129.0,0.70333,0.00054,9.98786]
[1777665984754,22.02,78342.19,129.0,0.7066,0.00054,9.93775]
[1777665985957,22.02,78342.19,129.0,0.7066,0.00054,9.93775]
[1777665986768,21.99,78335.93,129.0,0.70339,0.00054,9.98686]
[1777665989136,21.99,78335.97,129.0,0.70344,0.00054,9.98615]
[1777665989954,21.99,78335.97,129.0,0.70344,0.00054,9.98615]
[1777665990055,21.99,78334.21,129.0,0.70249,0.00055,10.0005]
[1777665993952,21.99,78334.04,129.0,0.70257,0.00055,9.99235]
[1777665994033,21.98,78334.0,129.0,0.70256,0.00055,9.99249]
[1777665994300,21.98,78334.0,129.0,0.70256,0.00055,9.99249]
[1777665994924,21.98,78334.0,129.0,0.70256,0.00055,9.99249]
[1777665994928,21.98,78328.67,129.0,0.69965,0.00055,10.03602]
[1777665995275,21.98,78328.67,129.0,0.69965,0.00055,10.03602]
[1777665995831,21.98,78330.01,129.0,0.7004,0.00055,10.02484]
[1777665997846,21.98,78331.26,129.0,0.70111,0.00055,10.01416]
[1777666001053,21.97,78330.21,129.0,0.70058,0.00055,10.02214]
[1777666004956,21.97,78330.4,129.0,0.70073,0.00055,10.01994]
[1777666004997,21.97,78330.4,129.0,0.70074,0.00055,10.01973]
[1777666005638,21.97,78330.4,129.0,0.70074,0.00055,10.01973]
[1777666005912,21.97,78330.4,129.0,0.70074,0.00055,10.01973]
[1777666005973,21.96,78326.54,129.0,0.69864,0.00055,10.05103]
[1777666006909,21.94,78330.23,129.0,0.70082,0.00055,10.01853]
[1777666007916,21.93,78327.74,129.0,0.69959,0.00055,10.03687]
[1777666012223,21.89,78327.96,129.0,0.69999,0.00055,10.03075]
[1777666012950,21.84,78329.8,129.0,0.70141,0.00055,10.00942]
[1777666018993,21.78,78330.05,129.0,0.70204,0.00055,9.99987]
[1777666020802,21.78,78330.02,129.0,0.70204,0.00055,9.99995]
[1777666021007,21.78,78327.43,129.0,0.70062,0.00055,10.02124]
[1777666022014,21.77,78323.36,129.0,0.69848,0.00055,10.05291]
[1777666023021,21.75,78322.19,129.0,0.69797,0.00056,10.0604]
[1777666023708,21.75,78322.19,129.0,0.69797,0.00056,10.0604]
[1777666023760,21.75,78322.19,129.0,0.69797,0.00056,10.0604]
[1777666023899,21.75,78322.19,129.0,0.69797,0.00056,10.0604]
[1777666025401,21.73,78322.62,129.0,0.69836,0.00056,10.05473]
[1777666025424,21.72,78322.62,129.0,0.69849,0.00056,10.05265]
[1777666027905,21.72,78322.62,129.0,0.69849,0.00056,10.05265]
[1777666027929,21.7,78322.62,129.0,0.69866,0.00056,10.05019]
[1777666028906,21.7,78322.62,129.0,0.69866,0.00056,10.05019]
[1777666028916,21.69,78322.62,129.0,0.69867,0.00056,10.04999]
[1777666030070,21.69,78325.2,129.0,0.70012,0.00056,10.02849]
[1777666032910,21.69,78325.13,129.0,0.70011,0.00056,10.02868]
[1777666033091,21.69,78321.69,129.0,0.6982,0.00056,10.05687]
[1777666033952,21.69,78321.69,129.0,0.6982,0.00056,10.05687]
[1777666034060,21.69,78321.69,129.0,0.6982,0.00056,10.05687]
[1777666034097,21.67,78320.57,129.0,0.69772,0.00056,10.06395]
[1777666034413,21.67,78320.57,129.0,0.69772,0.00056,10.06395]
[1777666035105,21.65,78319.53,129.0,0.69729,0.00056,10.07032]
[1777666036790,21.65,78319.53,129.0,0.69729,0.00056,10.07032]
[1777666036891,21.62,78318.06,129.0,0.69676,0.00056,10.07793]
[1777666037329,21.62,78318.06,129.0,0.69676,0.00056,10.07793]
[1777666037765,21.59,78307.24,129.0,0.69087,0.00057,10.16266]
[1777666038126,21.59,78303.91,129.0,0.68898,0.00057,10.18919]
[1777666043859,21.49,78304.11,129.0,0.6899,0.00057,10.17609]
[1777666044110,21.49,78304.11,129.0,0.6899,0.00057,10.17609]
[1777666043960,21.44,78304.11,129.0,0.69029,0.00057,10.1706]
[1777666044168,21.44,78308.21,129.0,0.69262,0.00057,10.13748]
[1777666045175,21.44,78309.88,129.0,0.69359,0.00057,10.12364]
[1777666046926,21.44,78309.88,129.0,0.69359,0.00057,10.12364]
[1777666047026,21.44,78312.52,129.0,0.69512,0.00057,10.10157]
[1777666047429,21.44,78312.52,129.0,0.69512,0.00057,10.10157]
[1777666047528,21.43,78313.91,129.0,0.69592,0.00057,10.08993]
[1777666052029,21.43,78313.56,129.0,0.69575,0.00057,10.09239]
[1777666052065,21.43,78313.56,129.0,0.6959,0.00057,10.08304]
[1777666052211,21.43,78313.56,129.0,0.6959,0.00057,10.08304]
[1777666052264,21.43,78313.56,129.0,0.6959,0.00057,10.08304]
[1777666052659,21.43,78313.56,129.0,0.6959,0.00057,10.08304]
[1777666052684,21.43,78312.31,129.0,0.69521,0.00057,10.0931]
[1777666053527,21.43,78312.31,129.0,0.69521,0.00057,10.0931]
[1777666053532,21.43,78310.28,129.0,0.69405,0.00057,10.10978]
[1777666054237,21.43,78307.85,129.0,0.69267,0.00057,10.12959]
[1777666060127,21.43,78307.29,129.0,0.69234,0.00057,10.13427]
[1777666062068,21.43,78307.27,129.0,0.69232,0.00057,10.1346]
[1777666062295,21.43,78312.12,129.0,0.69507,0.00057,10.09516]
[1777666065315,21.43,78313.75,129.0,0.69596,0.00057,10.08212]
[1777666066558,21.43,78313.75,129.0,0.69596,0.00057,10.08212]
[1777666066660,21.44,78313.75,129.0,0.69595,0.00057,10.08237]
[1777666068432,21.44,78312.52,129.0,0.69524,0.00057,10.09262]
[1777666075947,21.44,78312.54,129.0,0.69521,0.00057,10.09303]
[1777666076049,21.44,78312.51,129.0,0.69517,0.00057,10.09362]
[1777666076960,21.44,78312.51,129.0,0.69517,0.00057,10.09362]
[1777666077061,21.44,78314.14,129.0,0.69609,0.00057,10.08032]
[1777666077399,21.44,78316.71,129.0,0.69754,0.00056,10.05908]
[1777666080419,21.45,78318.0,129.0,0.69824,0.00056,10.04878]
[1777666082542,21.45,78317.2,129.0,0.69778,0.00056,10.05558]
[1777666082917,21.45,78317.2,129.0,0.69778,0.00056,10.05558]
[1777666082955,21.45,78319.06,129.0,0.69882,0.00056,10.04031]
[1777666083441,21.45,78326.44,129.0,0.70296,0.00056,9.97831]
[1777666084447,21.45,78328.26,129.0,0.70397,0.00056,9.96292]
[1777666087469,21.45,78329.76,129.0,0.70479,0.00056,9.95055]
[1777666088382,21.45,78329.76,129.0,0.70479,0.00056,9.95055]
[1777666088433,21.45,78329.76,129.0,0.70479,0.00056,9.95055]
[1777666088535,21.46,78327.59,129.0,0.70355,0.00056,9.96931]
[1777666089697,21.46,78327.59,129.0,0.70355,0.00056,9.96931]
[1777666089749,21.46,78327.59,129.0,0.70355,0.00056,9.96931]
[1777666089798,21.46,78326.3,129.0,0.70282,0.00056,9.98038]
[1777666091497,21.46,78328.78,129.0,0.7042,0.00056,9.95946]
[1777666092504,21.46,78329.82,129.0,0.70478,0.00056,9.95066]
[1777666097538,21.46,78329.44,129.0,0.70454,0.00056,9.95439]
[1777666102574,21.47,78329.25,129.0,0.7044,0.00056,9.95644]
[1777666107609,21.47,78327.87,129.0,0.7036,0.00056,9.96861]
[1777666112643,21.47,78327.28,129.0,0.70337,0.00056,9.96505]
[1777666115665,21.47,78325.37,129.0,0.70229,0.00056,9.98148]
[1777666117679,21.48,78322.31,129.0,0.70055,0.00056,10.00747]
[1777666122441,21.48,78321.63,129.0,0.70015,0.00056,10.0135]
[1777666122494,21.48,78321.63,129.0,0.70015,0.00056,10.0135]
[1777666123020,21.48,78321.63,129.0,0.70015,0.00056,10.0135]
[1777666123118,21.48,78320.79,129.0,0.69967,0.00056,10.02066]
[1777666123721,21.48,78311.62,129.0,0.69449,0.00057,10.0965]
[1777666124728,21.48,78310.03,129.0,0.69358,0.00057,10.10959]
[1777666130770,21.49,78308.91,129.0,0.6929,0.00057,10.11931]
[1777666136812,21.49,78309.39,129.0,0.69313,0.00057,10.11597]
[1777666141847,21.5,78311.52,129.0,0.69431,0.00057,10.09907]
[1777666144868,21.5,78309.25,129.0,0.693,0.00057,10.11784]
[1777666146680,21.5,78309.18,129.0,0.69296,0.00057,10.11848]
[1777666146957,21.5,78309.18,129.0,0.69296,0.00057,10.11848]
[1777666147054,21.5,78309.18,129.0,0.69296,0.00057,10.11848]
[1777666147059,21.5,78311.06,129.0,0.69402,0.00057,10.10328]
[1777666148052,21.5,78311.06,129.0,0.69402,0.00057,10.10328]
[1777666148154,21.5,78313.66,129.0,0.69548,0.00057,10.08212]
[1777666149053,21.5,78313.66,129.0,0.69548,0.00057,10.08212]
[1777666149154,21.5,78314.17,129.0,0.69577,0.00056,10.07795]
[1777666152057,21.5,78313.72,129.0,0.69551,0.00057,10.08168]
[1777666152158,21.5,78313.6,129.0,0.69545,0.00057,10.08267]
[1777666154560,21.5,78314.55,129.0,0.69598,0.00056,10.07491]
[1777666154938,21.5,78314.44,129.0,0.69592,0.00056,10.07583]
[1777666159972,21.5,78313.73,129.0,0.69551,0.00057,10.08172]
[1777666160873,21.5,78313.73,129.0,0.69551,0.00057,10.08172]
[1777666160981,21.5,78312.35,129.0,0.69473,0.00057,10.09302]
[1777666161987,21.5,78310.93,129.0,0.69393,0.00057,10.1046]
[1777666168029,21.51,78310.92,129.0,0.69389,0.00057,10.10515]
[1777666169037,21.51,78313.16,129.0,0.69515,0.00057,10.08694]
[1777666172058,21.51,78312.0,129.0,0.6946,0.00057,10.08779]
[1777666180114,21.51,78311.61,129.0,0.69433,0.00057,10.09163]
[1777666185116,21.52,78311.65,129.0,0.69435,0.00057,10.09138]
[1777666185137,21.52,78311.65,129.0,0.69435,0.00057,10.09138]
[1777666185211,21.52,78311.65,129.0,0.69435,0.00057,10.09138]
[1777666185553,21.52,78311.91,129.0,0.69448,0.00057,10.08958]
[1777666185600,21.52,78311.91,129.0,0.69448,0.00057,10.08958]
[1777666186100,21.52,78311.91,129.0,0.69448,0.00057,10.08958]
[1777666186156,21.52,78316.89,129.0,0.69729,0.00056,10.0487]
[1777666186593,21.52,78316.89,129.0,0.69729,0.00056,10.0487]
[1777666187018,21.52,78316.89,129.0,0.69729,0.00056,10.0487]
[1777666187601,21.52,78316.71,129.0,0.69719,0.00056,10.05021]
[1777666188169,21.52,78317.62,129.0,0.6977,0.00056,10.04271]
[1777666189177,21.52,78314.91,129.0,0.69617,0.00056,10.06507]
[1777666194108,21.52,78314.73,129.0,0.69607,0.00056,10.06657]
[1777666194209,21.52,78314.73,129.0,0.69607,0.00056,10.06658]
[1777666194608,21.52,78314.73,129.0,0.69607,0.00056,10.06658]
[1777666195220,21.52,78313.95,129.0,0.69563,0.00057,10.07298]
[1777666196611,21.52,78314.67,129.0,0.69603,0.00056,10.06707]
[1777666197233,21.52,78314.63,129.0,0.69601,0.00056,10.0674]
[1777666202269,21.52,78313.43,129.0,0.69533,0.00057,10.07725]
[1777666203276,21.52,78312.21,129.0,0.69464,0.00057,10.08722]
[1777666205298,21.52,78312.73,129.0,0.69494,0.00057,10.08296]
[1777666205702,21.52,78312.66,129.0,0.6949,0.00057,10.08353]
[1777666206297,21.52,78309.76,129.0,0.69325,0.00057,10.10713]
[1777666212339,21.52,78308.96,129.0,0.69281,0.00057,10.11343]
[1777666215558,21.52,78308.56,129.0,0.69259,0.00057,10.11661]
[1777666215720,21.52,78308.56,129.0,0.69259,0.00057,10.11661]
[1777666215758,21.52,78308.56,129.0,0.69259,0.00057,10.11661]
[1777666215966,21.52,78307.87,129.0,0.6922,0.00057,10.12212]
[1777666216367,21.52,78301.09,129.0,0.68834,0.00057,10.17643]
[1777666217374,21.52,78298.18,129.0,0.68668,0.00057,10.19946]
[1777666220134,21.52,78298.02,129.0,0.68659,0.00057,10.20071]
[1777666220215,21.52,78298.16,129.0,0.68667,0.00057,10.19957]
[1777666220470,21.52,78298.16,129.0,0.68667,0.00057,10.19957]
[1777666220539,21.52,78302.85,129.0,0.68935,0.00057,10.16238]
[1777666221408,21.52,78304.35,129.0,0.6902,0.00057,10.1504]
[1777666222415,21.52,78305.8,129.0,0.69103,0.00057,10.1388]
[1777666224405,21.52,78305.8,129.0,0.69102,0.00057,10.13884]
[1777666224447,21.52,78305.8,129.0,0.69102,0.00057,10.13884]
[1777666224549,21.52,78307.2,129.0,0.69182,0.00057,10.12761]
[1777666226148,21.52,78311.51,129.0,0.69425,0.00057,10.0928]
[1777666232487,21.52,78312.25,129.0,0.69476,0.00057,10.07836]
[1777666237522,21.52,78311.72,129.0,0.69445,0.00057,10.08282]
[1777666241550,21.52,78315.39,129.0,0.69652,0.00056,10.05281]
[1777666247592,21.53,78314.98,129.0,0.69627,0.00056,10.05645]
[1777666253197,21.53,78315.35,129.0,0.69647,0.00056,10.05353]
[1777666253202,21.53,78315.35,129.0,0.69647,0.00056,10.05353]
[1777666254239,21.53,78313.11,129.0,0.6952,0.00057,10.07199]
[1777666254683,21.53,78313.11,129.0,0.6952,0.00057,10.07199]
[1777666254735,21.53,78313.11,129.0,0.6952,0.00057,10.07199]
[1777666254937,21.53,78313.11,129.0,0.6952,0.00057,10.07199]
[1777666255049,21.53,78313.11,129.0,0.6952,0.00057,10.07199]
[1777666255648,21.53,78309.91,129.0,0.69339,0.00057,10.09807]
[1777666257662,21.53,78308.34,129.0,0.6925,0.00057,10.11079]
[1777666258614,21.53,78308.34,129.0,0.6925,0.00057,10.11079]
[1777666258669,21.53,78309.05,129.0,0.6929,0.00057,10.10503]
[1777666259676,21.53,78307.38,129.0,0.69196,0.00057,10.11851]
[1777666260435,21.53,78307.38,129.0,0.69196,0.00057,10.11851]
[1777666260683,21.53,78305.46,129.0,0.69087,0.00057,10.13394]
[1777666261690,21.53,78303.75,129.0,0.68989,0.00057,10.14761]
[1777666266725,21.53,78304.2,129.0,0.69015,0.00057,10.14404]
[1777666272767,21.53,78304.27,129.0,0.69018,0.00057,10.14362]
[1777666274781,21.53,78305.74,129.0,0.69101,0.00057,10.13185]
[1777666277946,21.53,78305.66,129.0,0.69097,0.00057,10.13243]
[1777666278047,21.53,78305.7,129.0,0.691,0.00057,10.13207]
[1777666278809,21.53,78304.04,129.0,0.69006,0.00057,10.14533]
[1777666284241,21.53,78304.37,129.0,0.69026,0.00057,10.14249]
[1777666284342,21.52,78304.37,129.0,0.69026,0.00057,10.14244]
[1777666284850,21.52,78303.13,129.0,0.68956,0.00057,10.15231]
[1777666286312,21.52,78303.13,129.0,0.68956,0.00057,10.15231]
[1777666285858,21.52,78304.31,129.0,0.69023,0.00057,10.14282]
[1777666287872,21.52,78301.06,129.0,0.68838,0.00057,10.16869]
[1777666290894,21.52,78302.44,129.0,0.68919,0.00057,10.15751]
[1777666295928,21.52,78302.04,129.0,0.6891,0.00057,10.15152]
[1777666300963,21.52,78301.75,129.0,0.68895,0.00057,10.15353]
[1777666307004,21.51,78301.71,129.0,0.68896,0.00057,10.1535]
[1777666309019,21.51,78298.01,129.0,0.68685,0.00057,10.18271]
[1777666310026,21.51,78296.11,129.0,0.68576,0.00057,10.19763]
[1777666315054,21.51,78296.14,129.0,0.68579,0.00057,10.19723]
[1777666321103,21.51,78295.86,129.0,0.68567,0.00057,10.19887]
[1777666326138,21.5,78296.77,129.0,0.68622,0.00057,10.19124]
[1777666331174,21.5,78296.9,129.0,0.68633,0.00057,10.18977]
[1777666332164,21.5,78296.9,129.0,0.68633,0.00057,10.18977]
[1777666332261,21.5,78297.01,129.0,0.6864,0.00057,10.18882]
[1777666333192,21.5,78297.01,129.0,0.6864,0.00057,10.18882]
[1777666333288,21.5,78296.76,129.0,0.68626,0.00057,10.1907]
[1777666336343,21.49,78296.83,129.0,0.68631,0.00057,10.19006]
[1777666336364,21.49,78296.83,129.0,0.68631,0.00057,10.19006]
[1777666336423,21.49,78296.83,129.0,0.68632,0.00057,10.18989]
[1777666336529,21.49,78296.83,129.0,0.68632,0.00057,10.18989]
[1777666337312,21.49,78303.72,129.0,0.69027,0.00057,10.13503]
[1777666338223,21.49,78305.72,129.0,0.69142,0.00057,10.11891]
[1777666340678,21.49,78305.24,129.0,0.69114,0.00057,10.1228]
[1777666340990,21.49,78305.24,129.0,0.69114,0.00057,10.1228]
[1777666341244,21.49,78301.41,129.0,0.68896,0.00057,10.15345]
[1777666342251,21.49,78299.78,129.0,0.68802,0.00057,10.16647]
[1777666346294,21.49,78299.24,129.0,0.68771,0.00057,10.17083]
[1777666346392,21.49,78299.68,129.0,0.68795,0.00057,10.16741]
[1777666347286,21.49,78302.51,129.0,0.68957,0.00057,10.14487]
[1777666348293,21.49,78303.98,129.0,0.69041,0.00057,10.13312]
[1777666353930,21.49,78304.04,129.0,0.69056,0.00057,10.12387]
[1777666354335,21.5,78304.14,129.0,0.69061,0.00057,10.12314]
[1777666355242,21.5,78304.14,129.0,0.69061,0.00057,10.12314]
[1777666355341,21.5,78304.41,129.0,0.69076,0.00057,10.121]
[1777666357224,21.5,78303.79,129.0,0.6904,0.00057,10.12602]
[1777666357356,21.5,78303.95,129.0,0.69049,0.00057,10.12477]
[1777666359488,21.5,78303.53,129.0,0.69025,0.00057,10.1282]
[1777666360376,21.5,78303.04,129.0,0.68997,0.00057,10.13216]
[1777666365412,21.5,78302.42,129.0,0.6896,0.00057,10.13724]
[1777666371228,21.5,78302.6,129.0,0.6897,0.00057,10.13587]
[1777666379510,21.5,78303.64,129.0,0.69028,0.00057,10.12776]
[1777666385403,21.5,78303.57,129.0,0.69023,0.00057,10.12841]
[1777666385545,21.5,78303.42,129.0,0.69015,0.00057,10.12953]
[1777666386308,21.5,78302.27,129.0,0.68949,0.00057,10.13883]
[1777666386558,21.5,78297.76,129.0,0.68691,0.00057,10.17465]
[1777666387566,21.5,78295.29,129.0,0.68549,0.00057,10.19409]
[1777666393405,21.5,78295.25,129.0,0.68548,0.00058,10.19425]
[1777666395622,21.5,78297.99,129.0,0.68706,0.00057,10.1726]
[1777666400657,21.5,78296.98,129.0,0.68648,0.00057,10.18053]
[1777666405692,21.5,78296.86,129.0,0.68641,0.00057,10.18141]
[1777666410730,21.5,78296.36,129.0,0.68613,0.00057,10.18529]
[1777666415127,21.5,78292.55,129.0,0.68406,0.00058,10.2062]
[1777666422814,21.5,78292.66,129.0,0.68414,0.00058,10.2051]
[1777666424828,21.5,78290.34,129.0,0.68281,0.00058,10.22313]
[1777666430870,21.5,78289.21,129.0,0.68215,0.00058,10.2319]
[1777666435905,21.5,78289.22,129.0,0.68216,0.00058,10.23182]
[1777666437509,21.5,78289.22,129.0,0.68216,0.00058,10.23182]
[1777666437919,21.5,78289.97,129.0,0.68259,0.00058,10.22602]
[1777666438925,21.5,78289.76,129.0,0.68247,0.00058,10.22765]
[1777666440288,21.5,78289.76,129.0,0.68247,0.00058,10.22765]
[1777666440504,21.5,78290.01,129.0,0.68261,0.00058,10.22572]
[1777666440940,21.5,78286.99,129.0,0.68086,0.00058,10.24902]
[1777666445975,21.49,78286.43,129.0,0.68055,0.00058,10.25325]
[1777666450008,21.49,78289.42,129.0,0.68228,0.00058,10.23016]
[1777666451011,21.49,78291.74,129.0,0.68362,0.00058,10.21217]
[1777666459067,21.5,78290.75,129.0,0.68304,0.00058,10.22001]
[1777666464102,21.5,78290.76,129.0,0.68304,0.00058,10.22003]
[1777666470144,21.5,78290.81,129.0,0.68302,0.00058,10.22021]
[1777666475179,21.51,78290.73,129.0,0.68305,0.00058,10.21254]
[1777666480341,21.51,78290.57,129.0,0.68293,0.00058,10.21425]
[1777666488270,21.52,78290.44,129.0,0.68279,0.00058,10.21605]
[1777666493305,21.52,78290.59,129.0,0.68287,0.00058,10.2151]
[1777666498340,21.52,78290.61,129.0,0.68286,0.00058,10.21516]
[1777666500418,21.52,78290.61,129.0,0.68286,0.00058,10.21516]
[1777666500518,21.52,78290.61,129.0,0.68285,0.00058,10.21525]
[1777666500642,21.52,78290.61,129.0,0.68285,0.00058,10.21525]
[1777666500659,21.52,78290.61,129.0,0.68285,0.00058,10.21525]
[1777666500694,21.52,78290.61,129.0,0.68285,0.00058,10.21525]
[1777666500829,21.52,78290.61,129.0,0.68285,0.00058,10.21525]
[1777666501199,21.52,78290.61,129.0,0.68285,0.00058,10.21525]
[1777666501276,21.52,78290.61,129.0,0.68285,0.00058,10.21525]
[1777666501361,21.52,78297.87,129.0,0.68703,0.00057,10.15854]
[1777666502500,21.52,78297.87,129.0,0.68703,0.00057,10.15854]
[1777666502508,21.52,78297.87,129.0,0.68703,0.00057,10.15854]
[1777666502716,21.53,78297.26,129.0,0.68667,0.00057,10.16344]
[1777666502843,21.53,78297.26,129.0,0.68667,0.00057,10.16344]
[1777666503375,21.53,78287.86,129.0,0.68125,0.00058,10.23669]
[1777666504382,21.53,78285.24,129.0,0.67973,0.00058,10.25677]
[1777666509482,21.53,78285.55,129.0,0.67991,0.00058,10.25444]
[1777666511431,21.53,78283.54,129.0,0.67874,0.00058,10.26977]
[1777666513445,21.53,78284.87,129.0,0.67951,0.00058,10.25966]
[1777666515504,21.53,78283.31,129.0,0.6786,0.00058,10.27154]
[1777666521446,21.53,78282.99,129.0,0.67842,0.00058,10.27399]
[1777666526540,21.53,78282.05,129.0,0.67787,0.00058,10.2811]
[1777666534602,21.53,78281.83,129.0,0.67786,0.00058,10.27391]
[1777666535605,21.53,78278.9,129.0,0.67616,0.00058,10.29591]
[1777666537619,21.52,78276.74,129.0,0.67491,0.00058,10.3119]
[1777666538718,21.52,78276.74,129.0,0.67492,0.00058,10.31181]
[1777666538793,21.52,78277.4,129.0,0.6753,0.00058,10.30688]
[1777666539970,21.52,78277.4,129.0,0.6753,0.00058,10.30688]
[1777666540022,21.52,78277.4,129.0,0.6753,0.00058,10.30688]
[1777666540046,21.52,78272.04,129.0,0.67219,0.00059,10.34642]
[1777666542653,21.52,78269.93,129.0,0.67097,0.00059,10.36164]
[1777666547864,21.51,78269.85,129.0,0.67096,0.00059,10.36169]
[1777666547881,21.51,78269.85,129.0,0.67096,0.00059,10.36169]
[1777666551005,21.51,78269.18,129.0,0.67061,0.00059,10.36604]
[1777666551009,21.51,78269.18,129.0,0.67061,0.00059,10.36604]
[1777666551051,21.51,78269.18,129.0,0.67061,0.00059,10.36604]
[1777666551106,21.51,78269.02,129.0,0.67053,0.00059,10.36706]
[1777666555285,21.5,78267.65,129.0,0.66977,0.00059,10.37644]
[1777666555745,21.5,78258.83,129.0,0.66457,0.00059,10.43969]
[1777666560780,21.49,78259.95,129.0,0.6653,0.00059,10.43088]
[1777666562152,21.49,78259.95,129.0,0.6653,0.00059,10.43088]
[1777666562254,21.49,78259.04,129.0,0.66479,0.00059,10.43699]
[1777666565352,21.48,78258.86,129.0,0.6647,0.00059,10.43809]
[1777666565423,21.48,78258.86,129.0,0.6647,0.00059,10.43809]
[1777666565468,21.48,78258.86,129.0,0.6647,0.00059,10.43809]
[1777666565569,21.48,78258.86,129.0,0.66473,0.00059,10.43773]
[1777666565815,21.48,78264.88,129.0,0.66829,0.00059,10.39468]
[1777666566822,21.48,78266.26,129.0,0.66911,0.00059,10.3845]
[1777666571857,21.47,78264.93,129.0,0.6684,0.00059,10.39322]
[1777666573871,21.46,78266.65,129.0,0.66945,0.00059,10.38037]
[1777666578907,21.45,78267.08,129.0,0.66977,0.00059,10.37635]
[1777666586965,21.44,78267.89,129.0,0.67036,0.00059,10.36908]
[1777666596010,21.43,78268.59,129.0,0.67081,0.00059,10.36346]
[1777666601639,21.42,78268.59,129.0,0.67105,0.00059,10.35303]
[1777666601691,21.41,78268.59,129.0,0.67108,0.00059,10.35271]
[1777666602069,21.41,78271.77,129.0,0.67295,0.00059,10.32923]
[1777666607613,21.4,78272.31,129.0,0.67333,0.00059,10.32448]
[1777666610126,21.4,78274.58,129.0,0.67471,0.00059,10.30696]
[1777666615380,21.4,78274.77,129.0,0.67483,0.00059,10.30533]
[1777666615481,21.39,78276.93,129.0,0.67612,0.00059,10.28888]
[1777666617175,21.39,78278.55,129.0,0.67708,0.00059,10.2765]
[1777666621203,21.39,78279.97,129.0,0.67793,0.00059,10.26548]
[1777666623025,21.39,78279.97,129.0,0.67793,0.00059,10.26548]
[1777666628252,21.39,78280.03,129.0,0.67799,0.00059,10.26464]
[1777666633287,21.38,78279.79,129.0,0.67787,0.00059,10.26617]
[1777666636617,21.38,78279.4,129.0,0.67765,0.00059,10.26908]
[1777666636733,21.38,78279.4,129.0,0.67766,0.00059,10.26895]
[1777666637077,21.38,78279.4,129.0,0.67766,0.00059,10.26895]
[1777666637532,21.38,78279.4,129.0,0.67766,0.00059,10.26895]
[1777666637634,21.38,78274.41,129.0,0.67474,0.00059,10.30657]
[1777666637883,21.38,78274.41,129.0,0.67474,0.00059,10.30657]
[1777666638321,21.38,78274.27,129.0,0.67466,0.00059,10.30752]
[1777666639641,21.38,78274.27,129.0,0.67466,0.00059,10.30752]
[1777666639688,21.38,78274.34,129.0,0.67471,0.00059,10.3069]
[1777666639805,21.38,78274.34,129.0,0.67471,0.00059,10.3069]
[1777666640441,21.38,78268.06,129.0,0.67101,0.00059,10.35346]
[1777666640763,21.38,78268.06,129.0,0.67101,0.00059,10.35346]
[1777666641343,21.38,78265.35,129.0,0.66942,0.00059,10.3732]
[1777666644365,21.37,78264.04,129.0,0.66867,0.00059,10.38242]
[1777666650406,21.37,78264.05,129.0,0.66872,0.00059,10.38176]
[1777666655441,21.36,78266.99,129.0,0.67062,0.00059,10.35085]
[1777666656448,21.36,78269.86,129.0,0.67233,0.00059,10.32956]
[1777666656911,21.36,78269.86,129.0,0.67233,0.00059,10.32956]
[1777666656916,21.36,78269.86,129.0,0.67233,0.00059,10.32956]
[1777666657455,21.36,78264.44,129.0,0.66913,0.00059,10.36933]
[1777666658462,21.36,78263.05,129.0,0.6683,0.00059,10.37943]
[1777666663497,21.36,78262.01,129.0,0.6677,0.00059,10.38686]
[1777666664503,21.36,78258.2,129.0,0.66543,0.0006,10.41425]
[1777666669535,21.35,78257.94,129.0,0.6653,0.0006,10.41578]
[1777666669539,21.35,78256.26,129.0,0.6643,0.0006,10.42771]
[1777666670546,21.35,78252.98,129.0,0.66235,0.0006,10.45085]
[1777666675580,21.35,78253.64,129.0,0.66277,0.0006,10.44582]
[1777666676568,21.35,78253.64,129.0,0.66277,0.0006,10.44582]
[1777666676588,21.35,78253.53,129.0,0.66271,0.0006,10.44652]
[1777666680393,21.34,78253.09,129.0,0.66246,0.0006,10.44947]
[1777666680616,21.34,78251.22,129.0,0.66136,0.0006,10.46244]
[1777666681340,21.34,78251.22,129.0,0.66136,0.0006,10.46244]
[1777666681623,21.34,78245.41,129.0,0.65787,0.0006,10.50264]
[1777666682678,21.34,78238.63,129.0,0.65379,0.0006,10.54861]
[1777666683637,21.34,78235.67,129.0,0.652,0.00061,10.5683]
[1777666688672,21.34,78235.4,129.0,0.65184,0.00061,10.57004]
[1777666693707,21.34,78235.57,129.0,0.65195,0.00061,10.56887]
[1777666694926,21.34,78235.23,129.0,0.65174,0.00061,10.57112]
[1777666695281,21.34,78235.23,129.0,0.65174,0.00061,10.57112]
[1777666695721,21.34,78228.39,129.0,0.64759,0.00061,10.61584]
[1777666697735,21.34,78226.68,129.0,0.64655,0.00061,10.62675]
[1777666698742,21.34,78220.75,129.0,0.64294,0.00061,10.66431]
[1777666699751,21.34,78218.83,129.0,0.64177,0.00061,10.67623]
[1777666700758,21.34,78216.53,129.0,0.64036,0.00061,10.69047]
[1777666706325,21.34,78216.21,129.0,0.64015,0.00061,10.69258]
[1777666707900,21.34,78215.03,129.0,0.63942,0.00061,10.69991]
[1777666707928,21.34,78215.03,129.0,0.63942,0.00061,10.69991]
[1777666707953,21.34,78215.03,129.0,0.63942,0.00061,10.69991]
[1777666707999,21.34,78213.71,129.0,0.63861,0.00061,10.70797]
[1777666709487,21.34,78213.71,129.0,0.63861,0.00061,10.70797]
[1777666709495,21.34,78213.71,129.0,0.63861,0.00061,10.70797]
[1777666709537,21.34,78213.71,129.0,0.63861,0.00061,10.70797]
[1777666709586,21.34,78213.04,129.0,0.63819,0.00061,10.71209]
[1777666709947,21.34,78213.04,129.0,0.63819,0.00061,10.71209]
[1777666710189,21.34,78213.04,129.0,0.63819,0.00061,10.71209]
[1777666710252,21.34,78213.04,129.0,0.63819,0.00061,10.71209]
[1777666710738,21.34,78210.62,129.0,0.63671,0.00062,10.72672]
[1777666710928,21.34,78210.62,129.0,0.63671,0.00062,10.72672]
[1777666711023,21.34,78210.62,129.0,0.63671,0.00062,10.72672]
[1777666711230,21.34,78210.62,129.0,0.63671,0.00062,10.72672]
[1777666711380,21.34,78210.62,129.0,0.63671,0.00062,10.72672]
[1777666711780,21.34,78210.62,129.0,0.63671,0.00062,10.72672]
[1777666711399,21.34,78202.5,129.0,0.63179,0.00062,10.76611]
[1777666711810,21.34,78202.5,129.0,0.63179,0.00062,10.76611]
[1777666712120,21.34,78202.5,129.0,0.63179,0.00062,10.76611]
[1777666712718,21.34,78198.47,129.0,0.62931,0.00062,10.78923]
[1777666713130,21.34,78198.47,129.0,0.62931,0.00062,10.78923]
[1777666713353,21.34,78198.47,129.0,0.62931,0.00062,10.78923]
[1777666713537,21.34,78198.47,129.0,0.62931,0.00062,10.78923]
[1777666713673,21.34,78198.47,129.0,0.62931,0.00062,10.78923]
[1777666713740,21.34,78197.39,129.0,0.62864,0.00062,10.79529]
[1777666714322,21.34,78194.58,129.0,0.6269,0.00062,10.81113]
[1777666715529,21.34,78194.58,129.0,0.6269,0.00062,10.81113]
[1777666715609,21.34,78194.0,129.0,0.62654,0.00062,10.81436]
[1777666716616,21.33,78192.0,129.0,0.6253,0.00062,10.82545]
[1777666717334,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666717916,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666717944,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666718012,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666718041,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666718069,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666718361,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666718366,21.32,78188.91,129.0,0.62343,0.00062,10.84195]
[1777666718463,21.32,78191.59,129.0,0.62511,0.00062,10.82718]
[1777666718889,21.32,78200.64,129.0,0.63073,0.00062,10.77604]
[1777666722412,21.32,78202.12,129.0,0.63164,0.00062,10.76749]
[1777666722450,21.32,78202.62,129.0,0.63195,0.00062,10.76462]
[1777666723923,21.32,78201.04,129.0,0.63097,0.00062,10.77379]
[1777666728959,21.33,78199.89,129.0,0.63025,0.00062,10.78046]
[1777666734002,21.33,78199.83,129.0,0.63021,0.00062,10.78081]
[1777666739038,21.32,78200.18,129.0,0.63045,0.00062,10.77864]
[1777666744612,21.32,78200.33,129.0,0.63055,0.00062,10.77765]
[1777666747730,21.32,78200.14,129.0,0.63046,0.00062,10.77854]
[1777666747801,21.32,78200.14,129.0,0.63046,0.00062,10.77854]
[1777666747792,21.32,78199.86,129.0,0.63029,0.00062,10.78011]
[1777666748102,21.32,78203.97,129.0,0.63283,0.00062,10.75625]
[1777666753137,21.31,78204.63,129.0,0.63326,0.00062,10.75219]
[1777666755835,21.31,78204.6,129.0,0.63325,0.00062,10.75234]
[1777666755873,21.31,78204.63,129.0,0.63327,0.00062,10.75213]
[1777666756159,21.31,78200.64,129.0,0.6308,0.00062,10.77536]
[1777666758172,21.31,78198.45,129.0,0.62945,0.00062,10.78788]
[1777666758905,21.31,78198.45,129.0,0.62945,0.00062,10.78788]
[1777666758954,21.31,78198.45,129.0,0.62945,0.00062,10.78788]
[1777666759626,21.31,78198.45,129.0,0.62945,0.00062,10.78788]
[1777666759684,21.31,78195.01,129.0,0.62732,0.00062,10.80732]
[1777666760407,21.31,78195.01,129.0,0.62732,0.00062,10.80732]
[1777666760459,21.31,78195.01,129.0,0.62732,0.00062,10.80732]
[1777666760518,21.31,78195.01,129.0,0.62732,0.00062,10.80732]
[1777666760809,21.31,78195.01,129.0,0.62732,0.00062,10.80732]
[1777666760845,21.31,78193.95,129.0,0.62667,0.00062,10.81318]
[1777666763392,21.31,78193.75,129.0,0.62655,0.00062,10.81423]
[1777666763493,21.3,78193.75,129.0,0.62656,0.00062,10.81415]
[1777666767381,21.3,78195.52,129.0,0.62767,0.00062,10.80416]
[1777666773278,21.3,78195.76,129.0,0.62791,0.00062,10.79419]
[1777666778313,21.3,78195.76,129.0,0.62792,0.00062,10.7941]
[1777666783347,21.3,78195.46,129.0,0.62775,0.00062,10.79571]
[1777666787942,21.3,78195.42,129.0,0.62773,0.00062,10.79587]
[1777666787952,21.3,78195.42,129.0,0.62773,0.00062,10.79587]
[1777666788383,21.3,78191.69,129.0,0.62541,0.00062,10.8167]
[1777666791098,21.29,78191.8,129.0,0.62549,0.00062,10.81596]
[1777666793319,21.29,78192.09,129.0,0.62568,0.00062,10.81429]
[1777666795504,21.29,78191.39,129.0,0.62525,0.00062,10.81812]
[1777666795559,21.29,78191.03,129.0,0.62503,0.00062,10.82008]
[1777666796348,21.29,78191.03,129.0,0.62503,0.00062,10.82008]
[1777666796451,21.29,78191.03,129.0,0.62503,0.00062,10.82008]
[1777666796698,21.29,78191.03,129.0,0.62503,0.00062,10.82008]
[1777666796718,21.29,78191.03,129.0,0.62503,0.00062,10.82008]
[1777666796800,21.29,78191.03,129.0,0.62503,0.00062,10.82005]
[1777666797048,21.29,78191.03,129.0,0.62503,0.00062,10.82005]
[1777666799456,21.29,78192.0,129.0,0.62565,0.00062,10.8146]
[1777666799513,21.29,78192.0,129.0,0.62565,0.00062,10.8146]
[1777666799627,21.29,78192.0,129.0,0.62565,0.00062,10.8146]
[1777666799859,21.29,78192.0,129.0,0.62565,0.00062,10.8146]
[1777666799728,21.29,78191.42,129.0,0.62529,0.00062,10.81779]
[1777666799957,21.29,78191.42,129.0,0.62529,0.00062,10.81779]
[1777666800254,21.29,78191.42,129.0,0.62529,0.00062,10.81779]
[1777666800262,21.29,78191.42,129.0,0.62529,0.00062,10.81779]
[1777666800603,21.29,78191.42,129.0,0.62529,0.00062,10.81779]
[1777666800643,21.29,78191.01,129.0,0.62503,0.00062,10.82003]
[1777666801521,21.29,78191.01,129.0,0.62503,0.00062,10.82003]
[1777666801622,21.29,78191.01,129.0,0.62504,0.00062,10.82]
[1777666802481,21.29,78193.05,129.0,0.62631,0.00062,10.80861]
[1777666805920,21.28,78192.93,129.0,0.62625,0.00062,10.8092]
[1777666806509,21.28,78193.0,129.0,0.62629,0.00062,10.80879]
[1777666811544,21.28,78194.48,129.0,0.62724,0.00062,10.80029]
[1777666813558,21.28,78192.91,129.0,0.62627,0.00062,10.80902]
[1777666818597,21.27,78191.57,129.0,0.62545,0.00062,10.81628]
[1777666823632,21.27,78192.02,129.0,0.62576,0.00062,10.81357]
[1777666824990,21.27,78191.5,129.0,0.62544,0.00062,10.81643]
[1777666825492,21.27,78191.5,129.0,0.62544,0.00062,10.81643]
[1777666825993,21.27,78191.38,129.0,0.62537,0.00062,10.81705]
[1777666826118,21.27,78191.38,129.0,0.62537,0.00062,10.81705]
[1777666826170,21.27,78191.38,129.0,0.62537,0.00062,10.81705]
[1777666826494,21.27,78191.38,129.0,0.62537,0.00062,10.81705]
[1777666826546,21.27,78191.38,129.0,0.62537,0.00062,10.81705]
[1777666826619,21.27,78191.38,129.0,0.62537,0.00062,10.81705]
[1777666826895,21.27,78191.38,129.0,0.62537,0.00062,10.81705]
[1777666826653,21.27,78190.96,129.0,0.62511,0.00062,10.81934]
[1777666832073,21.26,78191.12,129.0,0.62523,0.00062,10.81829]
[1777666832116,21.26,78191.12,129.0,0.62523,0.00062,10.81829]
[1777666832704,21.26,78191.12,129.0,0.62523,0.00062,10.81829]
[1777666832723,21.26,78190.58,129.0,0.62498,0.00063,10.81271]
[1777666833001,21.26,78190.58,129.0,0.62498,0.00063,10.81271]
[1777666833702,21.26,78184.97,129.0,0.62147,0.00063,10.84338]
[1777666838816,21.26,78184.2,129.0,0.621,0.00063,10.84738]
[1777666839744,21.26,78180.8,129.0,0.61888,0.00063,10.86536]
[1777666841686,21.26,78180.79,129.0,0.61888,0.00063,10.86535]
[1777666841725,21.26,78180.79,129.0,0.61888,0.00063,10.86535]
[1777666841861,21.26,78180.79,129.0,0.61888,0.00063,10.86535]
[1777666841877,21.25,78180.7,129.0,0.61883,0.00063,10.86577]
[1777666842765,21.25,78175.57,129.0,0.61561,0.00063,10.89248]
[1777666843012,21.25,78175.57,129.0,0.61561,0.00063,10.89248]
[1777666843064,21.25,78175.57,129.0,0.61561,0.00063,10.89248]
[1777666843835,21.25,78172.34,129.0,0.61358,0.00063,10.90891]
[1777666844198,21.25,78172.34,129.0,0.61358,0.00063,10.90891]
[1777666844868,21.25,78165.7,129.0,0.60938,0.00063,10.94184]
[1777666846261,21.23,78165.62,129.0,0.60941,0.00063,10.94157]
[1777666846874,21.23,78165.62,129.0,0.60941,0.00063,10.94157]
[1777666846896,21.22,78165.48,129.0,0.60941,0.00063,10.9416]
[1777666848472,21.2,78165.53,129.0,0.60952,0.00064,10.94072]
[1777666848808,21.18,78164.84,129.0,0.60916,0.00064,10.94347]
[1777666848955,21.18,78164.84,129.0,0.60916,0.00064,10.94347]
[1777666849814,21.17,78163.63,129.0,0.60844,0.00064,10.94896]
[1777666853475,21.14,78163.57,129.0,0.60856,0.00064,10.94802]
[1777666853576,21.13,78163.57,129.0,0.60861,0.00064,10.94763]
[1777666857870,21.1,78165.72,129.0,0.61013,0.00064,10.9359]
[1777666858272,21.1,78165.72,129.0,0.61013,0.00064,10.9359]
[1777666858704,21.1,78165.72,129.0,0.61013,0.00064,10.9359]
[1777666858711,21.1,78165.72,129.0,0.61013,0.00064,10.9359]
[1777666858881,21.1,78165.72,129.0,0.61013,0.00064,10.9359]
[1777666858877,21.1,78175.23,129.0,0.61619,0.00063,10.88756]
[1777666859248,21.1,78175.23,129.0,0.61619,0.00063,10.88756]
[1777666859885,21.1,78178.45,129.0,0.61824,0.00063,10.8706]
[1777666864919,21.09,78178.04,129.0,0.618,0.00063,10.87256]
[1777666867941,21.09,78176.12,129.0,0.6168,0.00063,10.88252]
[1777666868460,21.09,78176.12,129.0,0.6168,0.00063,10.88252]
[1777666868838,21.09,78176.12,129.0,0.6168,0.00063,10.88252]
[1777666868948,21.09,78173.28,129.0,0.615,0.00064,10.89724]
[1777666872326,21.09,78172.42,129.0,0.61447,0.00064,10.90157]
[1777666878628,21.08,78172.06,129.0,0.61427,0.00064,10.90312]
[1777666879466,21.08,78172.97,129.0,0.61486,0.00064,10.89834]
[1777666879675,21.08,78170.27,129.0,0.61315,0.00064,10.91211]
[1777666880031,21.08,78168.32,129.0,0.61191,0.00064,10.92197]
[1777666882808,21.08,78169.41,129.0,0.61261,0.00064,10.91641]
[1777666882908,21.08,78169.41,129.0,0.61261,0.00064,10.91641]
[1777666883001,21.08,78169.41,129.0,0.61261,0.00064,10.91641]
[1777666883112,21.08,78169.41,129.0,0.61261,0.00064,10.91641]
[1777666883846,21.07,78168.97,129.0,0.61234,0.00064,10.91852]
[1777666883950,21.07,78168.97,129.0,0.61234,0.00064,10.91852]
[1777666883886,21.07,78166.92,129.0,0.61104,0.00064,10.92879]
[1777666884066,21.07,78166.92,129.0,0.61104,0.00064,10.92879]
[1777666884389,21.07,78166.92,129.0,0.61104,0.00064,10.92879]
[1777666884697,21.07,78166.92,129.0,0.61104,0.00064,10.92879]
[1777666884961,21.07,78166.92,129.0,0.61104,0.00064,10.92879]
[1777666884794,21.04,78113.06,129.0,0.57635,0.00065,11.15557]
[1777666885163,21.04,78113.06,129.0,0.57635,0.00065,11.15557]
[1777666885461,21.04,78113.06,129.0,0.57635,0.00065,11.15557]
[1777666885708,21.04,78113.06,129.0,0.57635,0.00065,11.15557]
[1777666886013,21.04,78113.06,129.0,0.57635,0.00065,11.15557]
[1777666886066,21.04,78113.06,129.0,0.57635,0.00065,11.15557]
[1777666885823,21.04,78096.35,129.0,0.56541,0.00066,11.20886]
[1777666886246,21.04,78096.35,129.0,0.56541,0.00066,11.20886]
[1777666886451,21.04,78096.35,129.0,0.56541,0.00066,11.20886]
[1777666886603,21.04,78096.35,129.0,0.56541,0.00066,11.20886]
[1777666886804,21.04,78099.12,129.0,0.56723,0.00066,11.20061]
[1777666887269,21.04,78099.12,129.0,0.56723,0.00066,11.20061]
[1777666887424,21.04,78099.12,129.0,0.56723,0.00066,11.20061]
[1777666887887,21.02,78097.18,129.0,0.56602,0.00066,11.20612]
[1777666888193,21.02,78097.18,129.0,0.56602,0.00066,11.20612]
[1777666888787,21.02,78097.18,129.0,0.56602,0.00066,11.20612]
[1777666888892,21.02,78095.67,129.0,0.56504,0.00066,11.21047]
[1777666890274,21.0,78095.27,129.0,0.56482,0.00066,11.21147]
[1777666892116,20.98,78096.37,129.0,0.56565,0.00066,11.1997]
[1777666892157,20.98,78096.37,129.0,0.56565,0.00066,11.1997]
[1777666892166,20.98,78096.37,129.0,0.56565,0.00066,11.1997]
[1777666892692,20.98,78096.37,129.0,0.56565,0.00066,11.1997]
[1777666892789,20.98,78096.37,129.0,0.56565,0.00066,11.1997]
[1777666892825,20.97,78097.14,129.0,0.56619,0.00066,11.19725]
[1777666893439,20.97,78097.14,129.0,0.56619,0.00066,11.19725]
[1777666893952,20.97,78097.14,129.0,0.56619,0.00066,11.19725]
[1777666893603,20.97,78099.53,129.0,0.56777,0.00066,11.19001]
[1777666894257,20.97,78099.53,129.0,0.56777,0.00066,11.19001]
[1777666894359,20.97,78100.32,129.0,0.5683,0.00066,11.18757]
[1777666895734,20.97,78100.32,129.0,0.5683,0.00066,11.18757]
[1777666896759,20.97,78100.25,129.0,0.56826,0.00066,11.18777]
[1777666896861,20.96,78095.23,129.0,0.56495,0.00066,11.20283]
[1777666896993,20.96,78095.23,129.0,0.56495,0.00066,11.20283]
[1777666897173,20.96,78095.23,129.0,0.56495,0.00066,11.20283]
[1777666897756,20.96,78095.23,129.0,0.56495,0.00066,11.20283]
[1777666897858,20.96,78091.88,129.0,0.56274,0.00066,11.21244]
[1777666898068,20.96,78091.88,129.0,0.56274,0.00066,11.21244]
[1777666898419,20.96,78091.88,129.0,0.56274,0.00066,11.21244]
[1777666899618,20.94,78089.57,129.0,0.56129,0.00066,11.21857]
[1777666901838,20.94,78089.57,129.0,0.56129,0.00066,11.21857]
[1777666901843,20.94,78089.57,129.0,0.56129,0.00066,11.21857]
[1777666902254,20.9,78089.65,129.0,0.56144,0.00066,11.21793]
[1777666908236,20.9,78089.03,129.0,0.56104,0.00066,11.21956]
[1777666909744,20.9,78089.03,129.0,0.56104,0.00066,11.21956]
[1777666910250,20.89,78093.3,129.0,0.56388,0.00066,11.20748]
[1777666911077,20.89,78093.3,129.0,0.56388,0.00066,11.20748]
[1777666911621,20.89,78096.43,129.0,0.56596,0.00066,11.19826]
[1777666915892,20.89,78095.01,129.0,0.56503,0.00066,11.20242]
[1777666915948,20.88,78095.68,129.0,0.56548,0.00066,11.2004]
[1777666917299,20.88,78097.65,129.0,0.56679,0.00066,11.19448]
[1777666920961,20.88,78097.25,129.0,0.56653,0.00066,11.19565]
[1777666921328,20.88,78095.88,129.0,0.56563,0.00066,11.19972]
[1777666922349,20.88,78095.88,129.0,0.56563,0.00066,11.19972]
[1777666924780,20.88,78097.98,129.0,0.56703,0.00066,11.19338]
[1777666924882,20.87,78096.73,129.0,0.56621,0.00066,11.19714]
[1777666930390,20.87,78095.36,129.0,0.56532,0.00066,11.20112]
[1777666935426,20.86,78096.8,129.0,0.56629,0.00066,11.19674]
[1777666936990,20.86,78096.8,129.0,0.56629,0.00066,11.19674]
[1777666937082,20.86,78096.12,129.0,0.56584,0.00066,11.19876]
[1777666937148,20.86,78096.12,129.0,0.56584,0.00066,11.19876]
[1777666937440,20.86,78100.06,129.0,0.56846,0.00066,11.18675]
[1777666938126,20.86,78100.06,129.0,0.56846,0.00066,11.18675]
[1777666938447,20.86,78103.41,129.0,0.57068,0.00066,11.17615]
[1777666942475,20.85,78105.57,129.0,0.57212,0.00066,11.16908]
[1777666944863,20.85,78105.22,129.0,0.57189,0.00066,11.17021]
[1777666947510,20.85,78107.54,129.0,0.57344,0.00066,11.16248]
[1777666950037,20.85,78107.12,129.0,0.57316,0.00066,11.16387]
[1777666950055,20.85,78107.3,129.0,0.57328,0.00066,11.16325]
[1777666950531,20.85,78112.23,129.0,0.57654,0.00066,11.14643]
[1777666951162,20.85,78112.23,129.0,0.57654,0.00066,11.14643]
[1777666951422,20.85,78112.23,129.0,0.57654,0.00066,11.14643]
[1777666951577,20.85,78112.23,129.0,0.57654,0.00066,11.14643]
[1777666951752,20.85,78121.75,129.0,0.58288,0.00066,11.10356]
[1777666952076,20.85,78121.75,129.0,0.58288,0.00066,11.10356]
[1777666952095,20.85,78121.75,129.0,0.58288,0.00066,11.10356]
[1777666952604,20.85,78121.75,129.0,0.58288,0.00066,11.10356]
[1777666952620,20.84,78128.68,129.0,0.58744,0.00066,11.07663]
[1777666953551,20.84,78130.92,129.0,0.58891,0.00066,11.06761]
[1777666955088,20.84,78131.39,129.0,0.58922,0.00066,11.06569]
[1777666955508,20.84,78131.39,129.0,0.58922,0.00066,11.06569]
[1777666955928,20.84,78131.37,129.0,0.58921,0.00066,11.06575]
[1777666956573,20.84,78138.45,129.0,0.59385,0.00065,11.03619]
[1777666957541,20.84,78138.45,129.0,0.59385,0.00065,11.03619]
[1777666957561,20.84,78138.45,129.0,0.59385,0.00065,11.03619]
[1777666958057,20.84,78138.58,129.0,0.59394,0.00065,11.03563]
[1777666958587,20.84,78143.5,129.0,0.59715,0.00065,11.01419]
[1777666960600,20.84,78145.92,129.0,0.59874,0.00065,11.00334]
[1777666962372,20.84,78144.24,129.0,0.59764,0.00065,11.01084]
[1777666962471,20.84,78144.24,129.0,0.59764,0.00065,11.01084]
[1777666962814,20.84,78144.24,129.0,0.59764,0.00065,11.01084]
[1777666962819,20.84,78144.24,129.0,0.59764,0.00065,11.01084]
[1777666962887,20.84,78147.98,129.0,0.60009,0.00065,10.99397]
[1777666963887,20.84,78147.98,129.0,0.60009,0.00065,10.99397]
[1777666963954,20.84,78150.93,129.0,0.60201,0.00065,10.98034]
[1777666965636,20.83,78153.59,129.0,0.60375,0.00065,10.96779]
[1777666966696,20.83,78153.59,129.0,0.60375,0.00065,10.96779]
[1777666971679,20.83,78155.73,129.0,0.60517,0.00065,10.9574]
[1777666976713,20.82,78155.18,129.0,0.60484,0.00065,10.95987]
[1777666981748,20.82,78155.72,129.0,0.60521,0.00065,10.95713]
[1777666985776,20.82,78157.46,129.0,0.60635,0.00065,10.94862]
[1777666990812,20.81,78156.69,129.0,0.60586,0.00065,10.95226]
[1777666992561,20.81,78156.84,129.0,0.60596,0.00065,10.95152]
[1777666992612,20.81,78156.84,129.0,0.60596,0.00065,10.95152]
[1777666992762,20.81,78156.84,129.0,0.60596,0.00065,10.95152]
[1777666992852,20.81,78156.84,129.0,0.60596,0.00065,10.95152]
[1777666992897,20.81,78156.84,129.0,0.60596,0.00065,10.95152]
[1777666992921,20.81,78156.84,129.0,0.60596,0.00065,10.95152]
[1777666992977,20.81,78154.81,129.0,0.60465,0.00065,10.96125]
[1777666993752,20.81,78154.81,129.0,0.60465,0.00065,10.96125]
[1777666993834,20.81,78150.13,129.0,0.6016,0.00065,10.98324]
[1777666994416,20.81,78150.13,129.0,0.6016,0.00065,10.98324]
[1777666994841,20.81,78149.84,129.0,0.60142,0.00065,10.98456]
[1777666995108,20.81,78149.84,129.0,0.60142,0.00065,10.98456]
[1777666996920,20.81,78150.04,129.0,0.60155,0.00065,10.98359]
[1777666996978,20.81,78150.04,129.0,0.60155,0.00065,10.98359]
[1777666997048,20.81,78150.08,129.0,0.60159,0.00065,10.98333]
[1777666997329,20.81,78150.08,129.0,0.60159,0.00065,10.98333]
[1777666997863,20.81,78153.5,129.0,0.60382,0.00065,10.96731]
[1777667002943,20.8,78152.79,129.0,0.60337,0.00065,10.97052]
[1777667003044,20.8,78152.4,129.0,0.60313,0.00065,10.97228]
[1777667008941,20.8,78152.75,129.0,0.60338,0.00065,10.97045]
[1777667012969,20.79,78150.94,129.0,0.60229,0.00065,10.97042]
[1777667018004,20.79,78150.67,129.0,0.60214,0.00065,10.97146]
[1777667019962,20.79,78150.13,129.0,0.6018,0.00065,10.97394]
[1777667024170,20.78,78148.86,129.0,0.60099,0.00065,10.97962]
[1777667025053,20.78,78144.69,129.0,0.59827,0.00065,10.99857]
[1777667030090,20.77,78144.46,129.0,0.59814,0.00065,10.99945]
[1777667035126,20.77,78144.37,129.0,0.5981,0.00065,10.99972]
[1777667040189,20.77,78144.52,129.0,0.59822,0.00065,10.99893]
[1777667045508,20.76,78145.22,129.0,0.59869,0.00065,10.99566]
[1777667052245,20.76,78143.72,129.0,0.59773,0.00066,11.00223]
[1777667054029,20.76,78143.72,129.0,0.59773,0.00066,11.00223]
[1777667060019,20.75,78144.51,129.0,0.59827,0.00066,10.99856]
[1777667065336,20.75,78143.59,129.0,0.59769,0.00066,11.00252]
[1777667069144,20.75,78144.26,129.0,0.59814,0.00066,10.99946]
[1777667069151,20.75,78144.26,129.0,0.59814,0.00066,10.99946]
[1777667069168,20.75,78144.12,129.0,0.59805,0.00066,11.00007]
[1777667069237,20.75,78144.12,129.0,0.59805,0.00066,11.00007]
[1777667069819,20.74,78148.99,129.0,0.60124,0.00065,10.97782]
[1777667071154,20.74,78152.02,129.0,0.60331,0.00065,10.95517]
[1777667073029,20.74,78153.64,129.0,0.60436,0.00065,10.94747]
[1777667073272,20.74,78153.18,129.0,0.60407,0.00065,10.94961]
[1777667073330,20.74,78153.18,129.0,0.60407,0.00065,10.94961]
[1777667073349,20.74,78153.18,129.0,0.60407,0.00065,10.94961]
[1777667073566,20.74,78153.18,129.0,0.60407,0.00065,10.94961]
[1777667073941,20.74,78156.73,129.0,0.60639,0.00065,10.93252]
[1777667074400,20.74,78158.73,129.0,0.6077,0.00065,10.92269]
[1777667076414,20.74,78156.99,129.0,0.60657,0.00065,10.93117]
[1777667078428,20.74,78159.78,129.0,0.6084,0.00065,10.91741]
[1777667083465,20.74,78159.66,129.0,0.60833,0.00065,10.91794]
[1777667088500,20.73,78157.85,129.0,0.60715,0.00065,10.92679]
[1777667091521,20.73,78160.17,129.0,0.60868,0.00065,10.91527]
[1777667096555,20.73,78159.84,129.0,0.60847,0.00065,10.91684]
[1777667101591,20.73,78159.82,129.0,0.60846,0.00065,10.91687]
[1777667106628,20.73,78160.12,129.0,0.60867,0.00065,10.91534]
[1777667109617,20.73,78160.33,129.0,0.6088,0.00065,10.91428]
[1777667109635,20.73,78160.33,129.0,0.6088,0.00065,10.91428]
[1777667109638,20.73,78160.33,129.0,0.6088,0.00065,10.91428]
[1777667109707,20.73,78160.33,129.0,0.6088,0.00065,10.91428]
[1777667109929,20.73,78160.33,129.0,0.6088,0.00065,10.91428]
[1777667109932,20.73,78160.41,129.0,0.60886,0.00065,10.91387]
[1777667110204,20.73,78160.41,129.0,0.60886,0.00065,10.91387]
[1777667110648,20.73,78160.41,129.0,0.60886,0.00065,10.91387]
[1777667111089,20.73,78170.86,129.0,0.61566,0.00065,10.86022]
[1777667111422,20.73,78170.86,129.0,0.61566,0.00065,10.86022]
[1777667111822,20.73,78170.86,129.0,0.61566,0.00065,10.86022]
[1777667111953,20.73,78170.86,129.0,0.61566,0.00065,10.86022]
[1777667111962,20.73,78174.9,129.0,0.61828,0.00065,10.83861]
[1777667112733,20.73,78174.9,129.0,0.61828,0.00065,10.83861]
[1777667112844,20.73,78174.9,129.0,0.61828,0.00065,10.83861]
[1777667112844,20.73,78174.9,129.0,0.61828,0.00065,10.83861]
[1777667112848,20.73,78174.9,129.0,0.61828,0.00065,10.83861]
[1777667112943,20.72,78177.6,129.0,0.62003,0.00065,10.82386]
[1777667113233,20.72,78177.6,129.0,0.62003,0.00065,10.82386]
[1777667113314,20.72,78177.6,129.0,0.62003,0.00065,10.82386]
[1777667113684,20.72,78180.24,129.0,0.62174,0.00065,10.80925]
[1777667115698,20.72,78183.57,129.0,0.6239,0.00064,10.79056]
[1777667119950,20.72,78183.6,129.0,0.62392,0.00064,10.79034]
[1777667120051,20.72,78183.6,129.0,0.62392,0.00064,10.79034]
[1777667122053,20.72,78184.73,129.0,0.62465,0.00064,10.78393]
[1777667122070,20.72,78184.56,129.0,0.62454,0.00064,10.78488]
[1777667122357,20.72,78184.56,129.0,0.62454,0.00064,10.78488]
[1777667123167,20.72,78184.56,129.0,0.62454,0.00064,10.78488]
[1777667123218,20.72,78181.51,129.0,0.62258,0.00065,10.80203]
[1777667123754,20.72,78180.15,129.0,0.62171,0.00065,10.80956]
[1777667128871,20.72,78178.96,129.0,0.62096,0.00065,10.81596]
[1777667128921,20.72,78178.96,129.0,0.62096,0.00065,10.81596]
[1777667128925,20.71,78178.96,129.0,0.62097,0.00065,10.81591]
[1777667130037,20.71,78178.96,129.0,0.62097,0.00065,10.81591]
[1777667130127,20.71,78179.01,129.0,0.62101,0.00065,10.81553]
[1777667135837,20.71,78180.66,129.0,0.62219,0.00065,10.79762]
[1777667136845,20.71,78183.68,129.0,0.62414,0.00065,10.78058]
[1777667140873,20.7,78180.76,129.0,0.62228,0.00065,10.79678]
[1777667141859,20.7,78180.76,129.0,0.62228,0.00065,10.79678]
[1777667141879,20.7,78180.79,129.0,0.62231,0.00065,10.79654]
[1777667142439,20.7,78180.79,129.0,0.62231,0.00065,10.79654]
[1777667143155,20.7,78180.79,129.0,0.62231,0.00065,10.79654]
[1777667143161,20.7,78180.79,129.0,0.62231,0.00065,10.79654]
[1777667143167,20.7,78176.81,129.0,0.61975,0.00065,10.8184]
[1777667143248,20.7,78176.81,129.0,0.61975,0.00065,10.8184]
[1777667143894,20.7,78176.55,129.0,0.61958,0.00065,10.81982]
[1777667146387,20.69,78176.15,129.0,0.61934,0.00065,10.82187]
[1777667146393,20.69,78176.15,129.0,0.61934,0.00065,10.82187]
[1777667146895,20.69,78176.15,129.0,0.61934,0.00065,10.82187]
[1777667146915,20.69,78177.46,129.0,0.6202,0.00065,10.81463]
[1777667147922,20.69,78179.13,129.0,0.62128,0.00065,10.80535]
[1777667149435,20.69,78179.61,129.0,0.6216,0.00065,10.80262]
[1777667149936,20.69,78178.49,129.0,0.62088,0.00065,10.80877]
[1777667155978,20.68,78178.6,129.0,0.621,0.00065,10.80776]
[1777667159482,20.68,78178.18,129.0,0.62075,0.00065,10.80988]
[1777667159660,20.68,78178.18,129.0,0.62075,0.00065,10.80988]
[1777667159692,20.68,78178.18,129.0,0.62075,0.00065,10.80988]
[1777667160012,20.67,78169.98,129.0,0.61544,0.00065,10.85413]
[1777667160516,20.67,78169.98,129.0,0.61544,0.00065,10.85413]
[1777667161065,20.67,78169.98,129.0,0.61544,0.00065,10.85413]
[1777667161118,20.67,78166.1,129.0,0.61291,0.00065,10.87438]
[1777667162621,20.67,78166.23,129.0,0.61301,0.00065,10.87364]
[1777667162649,20.67,78166.23,129.0,0.61301,0.00065,10.87364]
[1777667162872,20.67,78166.23,129.0,0.61301,0.00065,10.87364]
[1777667163027,20.67,78167.68,129.0,0.61396,0.00065,10.86603]
[1777667164034,20.67,78170.47,129.0,0.61579,0.00065,10.85126]
[1777667164802,20.67,78170.47,129.0,0.61579,0.00065,10.85126]
[1777667164810,20.67,78170.47,129.0,0.61579,0.00065,10.85126]
[1777667165044,20.67,78170.66,129.0,0.61592,0.00065,10.85017]
[1777667166593,20.67,78170.08,129.0,0.61555,0.00065,10.85318]
[1777667167221,20.67,78170.08,129.0,0.61555,0.00065,10.85318]
[1777667168065,20.66,78170.26,129.0,0.61568,0.00065,10.85209]
[1777667173101,20.65,78171.5,129.0,0.61653,0.00065,10.84514]
[1777667178213,20.65,78170.49,129.0,0.61591,0.00065,10.85025]
[1777667184178,20.64,78170.37,129.0,0.6159,0.00065,10.85033]
[1777667185577,20.64,78170.65,129.0,0.61608,0.00065,10.84884]
[1777667185629,20.64,78170.65,129.0,0.61608,0.00065,10.84884]
[1777667186031,20.64,78170.65,129.0,0.61608,0.00065,10.84884]
[1777667186083,20.64,78170.65,129.0,0.61608,0.00065,10.84884]
[1777667186242,20.64,78170.65,129.0,0.61608,0.00065,10.84884]
[1777667186192,20.63,78169.06,129.0,0.61506,0.00065,10.85713]
[1777667187191,20.63,78169.06,129.0,0.61506,0.00065,10.85713]
[1777667187199,20.63,78163.48,129.0,0.61142,0.00065,10.88609]
[1777667188206,20.63,78160.82,129.0,0.60969,0.00065,10.89954]
[1777667193241,20.62,78159.56,129.0,0.60898,0.00066,10.89708]
[1777667198276,20.61,78159.14,129.0,0.60875,0.00066,10.89884]
[1777667198916,20.61,78159.14,129.0,0.60875,0.00066,10.89884]
[1777667198976,20.61,78159.14,129.0,0.60875,0.00066,10.89884]
[1777667199283,20.61,78154.02,129.0,0.60539,0.00066,10.92402]
[1777667201296,20.59,78151.78,129.0,0.604,0.00066,10.93419]
[1777667204663,20.56,78151.42,129.0,0.60392,0.00066,10.93476]
[1777667204763,20.55,78151.36,129.0,0.60395,0.00066,10.93448]
[1777667210360,20.5,78152.34,129.0,0.60483,0.00066,10.92802]
[1777667216402,20.49,78151.23,129.0,0.60414,0.00066,10.93309]
[1777667220778,20.49,78151.44,129.0,0.60429,0.00066,10.93194]
[1777667220843,20.49,78151.44,129.0,0.60429,0.00066,10.93194]
[1777667220945,20.48,78151.62,129.0,0.60442,0.00066,10.93102]
[1777667221716,20.48,78151.62,129.0,0.60442,0.00066,10.93102]
[1777667221732,20.48,78151.62,129.0,0.60442,0.00066,10.93102]
[1777667221769,20.48,78151.62,129.0,0.60442,0.00066,10.93102]
[1777667221818,20.48,78155.11,129.0,0.60674,0.00066,10.91389]
[1777667224210,20.48,78156.49,129.0,0.60765,0.00066,10.907]
[1777667224312,20.48,78156.51,129.0,0.60768,0.00066,10.90682]
[1777667224343,20.48,78156.51,129.0,0.60768,0.00066,10.90682]
[1777667224392,20.48,78156.51,129.0,0.60768,0.00066,10.90682]
[1777667224470,20.48,78156.51,129.0,0.60768,0.00066,10.90682]
[1777667224521,20.48,78152.83,129.0,0.60524,0.00066,10.92498]
[1777667225729,20.48,78152.83,129.0,0.60524,0.00066,10.92498]
[1777667228730,20.48,78150.53,129.0,0.60372,0.00066,10.93609]
[1777667230731,20.48,78150.87,129.0,0.60395,0.00066,10.93443]
[1777667236542,20.48,78149.97,129.0,0.60336,0.00066,10.93867]
[1777667238022,20.48,78149.97,129.0,0.60336,0.00066,10.93867]
[1777667238053,20.48,78149.97,129.0,0.60336,0.00066,10.93867]
[1777667238124,20.48,78149.96,129.0,0.60336,0.00066,10.93871]
[1777667240570,20.47,78152.07,129.0,0.60476,0.00066,10.92849]
[1777667245605,20.47,78152.45,129.0,0.60503,0.00066,10.92652]
[1777667249633,20.47,78154.46,129.0,0.60638,0.00066,10.91656]
[1777667253661,20.47,78152.6,129.0,0.60523,0.00066,10.91716]
[1777667259076,20.46,78152.25,129.0,0.60501,0.00066,10.91875]
[1777667259894,20.46,78152.26,129.0,0.60502,0.00066,10.91867]
[1777667260861,20.46,78153.52,129.0,0.60586,0.00066,10.91248]
[1777667260955,20.46,78153.52,129.0,0.60586,0.00066,10.91248]
[1777667261337,20.46,78153.52,129.0,0.60586,0.00066,10.91248]
[1777667260983,20.46,78158.48,129.0,0.60915,0.00066,10.88771]
[1777667261829,20.46,78158.48,129.0,0.60915,0.00066,10.88771]
[1777667261847,20.46,78158.48,129.0,0.60915,0.00066,10.88771]
[1777667261948,20.46,78169.72,129.0,0.61657,0.00066,10.82892]
[1777667267326,20.46,78170.71,129.0,0.61722,0.00066,10.82358]
[1777667267761,20.46,78173.74,129.0,0.61921,0.00066,10.80702]
[1777667269435,20.46,78174.31,129.0,0.61958,0.00066,10.80389]
[1777667270357,20.46,78174.31,129.0,0.61958,0.00066,10.80389]
[1777667270782,20.46,78175.66,129.0,0.62047,0.00066,10.79641]
[1777667275817,20.46,78176.29,129.0,0.62088,0.00066,10.79289]
[1777667276460,20.46,78176.29,129.0,0.62088,0.00066,10.79289]
[1777667276534,20.46,78176.29,129.0,0.62088,0.00066,10.79289]
[1777667276569,20.46,78176.29,129.0,0.62088,0.00066,10.79289]
[1777667277153,20.46,78176.29,129.0,0.62088,0.00066,10.79289]
[1777667277717,20.46,78177.29,129.0,0.62154,0.00066,10.78728]
[1777667277847,20.46,78177.29,129.0,0.62154,0.00066,10.78728]
[1777667277910,20.46,78177.29,129.0,0.62154,0.00066,10.78728]
[1777667277914,20.46,78177.29,129.0,0.62154,0.00066,10.78728]
[1777667278011,20.46,78176.19,129.0,0.62082,0.00066,10.79344]
[1777667278423,20.46,78176.19,129.0,0.62082,0.00066,10.79344]
[1777667281859,20.46,78173.06,129.0,0.61876,0.00066,10.8108]
[1777667286894,20.46,78172.58,129.0,0.61845,0.00066,10.81344]
[1777667291929,20.46,78172.67,129.0,0.61851,0.00066,10.81293]
[1777667296964,20.46,78172.7,129.0,0.61853,0.00066,10.81275]
[1777667297984,20.46,78172.7,129.0,0.61853,0.00066,10.81275]
[1777667298978,20.46,78175.33,129.0,0.62026,0.00066,10.79816]
[1777667300651,20.46,78175.18,129.0,0.62017,0.00066,10.79897]
[1777667300992,20.46,78175.24,129.0,0.62021,0.00066,10.79861]
[1777667302214,20.46,78175.24,129.0,0.62021,0.00066,10.79861]
[1777667302269,20.46,78175.24,129.0,0.62021,0.00066,10.79861]
[1777667302278,20.46,78175.24,129.0,0.62021,0.00066,10.79861]
[1777667302315,20.46,78175.41,129.0,0.62032,0.00066,10.79764]
[1777667302436,20.46,78175.41,129.0,0.62032,0.00066,10.79764]
[1777667302676,20.46,78175.41,129.0,0.62032,0.00066,10.79764]
[1777667303006,20.46,78172.5,129.0,0.61842,0.00066,10.81367]
[1777667308041,20.45,78173.58,129.0,0.61914,0.00066,10.80761]
[1777667313076,20.45,78174.52,129.0,0.61985,0.00066,10.7938]
[1777667318111,20.45,78173.28,129.0,0.61905,0.00066,10.80054]
[1777667321132,20.45,78171.46,129.0,0.61786,0.00066,10.81045]
[1777667326167,20.45,78171.73,129.0,0.61805,0.00066,10.80884]
[1777667331202,20.44,78171.63,129.0,0.61801,0.00066,10.80924]
[1777667335339,20.44,78171.67,129.0,0.61804,0.00066,10.80897]
[1777667335347,20.44,78171.67,129.0,0.61804,0.00066,10.80897]
[1777667335356,20.44,78171.67,129.0,0.61804,0.00066,10.80897]
[1777667335498,20.44,78171.56,129.0,0.61797,0.00066,10.80951]
[1777667335527,20.44,78171.56,129.0,0.61797,0.00066,10.80951]
[1777667335693,20.44,78171.56,129.0,0.61797,0.00066,10.80951]
[1777667336355,20.44,78171.56,129.0,0.61797,0.00066,10.80951]
[1777667336427,20.44,78167.05,129.0,0.615,0.00066,10.83383]
[1777667338346,20.44,78165.77,129.0,0.61416,0.00066,10.84062]
[1777667338352,20.44,78165.77,129.0,0.61416,0.00066,10.84062]
[1777667339257,20.44,78168.97,129.0,0.61627,0.00066,10.82351]
[1777667339618,20.44,78168.97,129.0,0.61627,0.00066,10.82351]
[1777667340264,20.44,78169.45,129.0,0.61659,0.00066,10.82091]
[1777667343501,20.44,78169.75,129.0,0.61679,0.00066,10.81927]
[1777667348738,20.44,78167.99,129.0,0.61563,0.00066,10.82872]
[1777667349328,20.44,78165.43,129.0,0.61394,0.00066,10.84234]
[1777667350339,20.44,78165.43,129.0,0.61394,0.00066,10.84234]
[1777667350388,20.44,78164.56,129.0,0.61337,0.00066,10.8469]
[1777667353355,20.44,78162.75,129.0,0.61218,0.00066,10.85633]
[1777667354363,20.44,78160.52,129.0,0.61071,0.00066,10.86783]
[1777667354870,20.44,78160.52,129.0,0.61071,0.00066,10.86783]
[1777667357493,20.43,78159.66,129.0,0.61015,0.00066,10.87216]
[1777667358391,20.43,78150.38,129.0,0.60399,0.00067,10.9183]
[1777667359398,20.43,78147.74,129.0,0.60223,0.00067,10.93095]
[1777667359526,20.43,78147.74,129.0,0.60223,0.00067,10.93095]
[1777667360405,20.43,78146.01,129.0,0.60108,0.00067,10.93912]
[1777667365230,20.43,78145.16,129.0,0.60051,0.00067,10.94307]
[1777667365316,20.43,78145.16,129.0,0.60051,0.00067,10.94307]
[1777667365440,20.43,78145.69,129.0,0.60087,0.00067,10.94058]
[1777667366447,20.43,78149.48,129.0,0.6034,0.00067,10.92257]
[1777667369356,20.43,78150.11,129.0,0.60382,0.00067,10.91953]
[1777667374503,20.43,78150.26,129.0,0.604,0.00067,10.9103]
[1777667379538,20.43,78149.6,129.0,0.60356,0.00067,10.91344]
[1777667384580,20.43,78150.04,129.0,0.60386,0.00067,10.91131]
[1777667389235,20.43,78150.15,129.0,0.60393,0.00067,10.91078]
[1777667389274,20.43,78150.15,129.0,0.60393,0.00067,10.91078]
[1777667389336,20.43,78150.15,129.0,0.60393,0.00067,10.91078]
[1777667390097,20.43,78150.15,129.0,0.60393,0.00067,10.91078]
[1777667390177,20.43,78148.61,129.0,0.6029,0.00067,10.91818]
[1777667391622,20.43,78145.48,129.0,0.60081,0.00067,10.93302]
[1777667394900,20.43,78145.26,129.0,0.60067,0.00067,10.93406]
[1777667397667,20.43,78147.34,129.0,0.60205,0.00067,10.92427]
[1777667403709,20.43,78147.03,129.0,0.60184,0.00067,10.92579]
[1777667406384,20.43,78147.02,129.0,0.60183,0.00067,10.92584]
[1777667406418,20.43,78147.02,129.0,0.60183,0.00067,10.92584]
[1777667406619,20.43,78147.04,129.0,0.60184,0.00067,10.92577]
[1777667406643,20.43,78147.04,129.0,0.60184,0.00067,10.92577]
[1777667407132,20.43,78147.04,129.0,0.60184,0.00067,10.92577]
[1777667407340,20.43,78147.04,129.0,0.60184,0.00067,10.92577]
[1777667407444,20.43,78147.04,129.0,0.60184,0.00067,10.92577]
[1777667407441,20.43,78145.0,129.0,0.60048,0.00067,10.93536]
[1777667407648,20.43,78145.0,129.0,0.60048,0.00067,10.93536]
[1777667407742,20.43,78142.49,129.0,0.5988,0.00067,10.947]
[1777667408881,20.43,78149.48,129.0,0.60347,0.00067,10.9141]
[1777667411399,20.43,78148.33,129.0,0.60271,0.00067,10.91961]
[1777667411766,20.43,78148.47,129.0,0.6028,0.00067,10.91892]
[1777667411790,20.43,78148.47,129.0,0.6028,0.00067,10.91892]
[1777667411919,20.43,78148.47,129.0,0.6028,0.00067,10.91892]
[1777667412020,20.43,78147.94,129.0,0.60245,0.00067,10.92145]
[1777667413784,20.43,78149.93,129.0,0.60378,0.00067,10.91189]
[1777667416805,20.43,78147.64,129.0,0.60225,0.00067,10.92285]
[1777667421841,20.43,78148.09,129.0,0.60256,0.00067,10.92067]
[1777667426875,20.43,78148.0,129.0,0.6025,0.00067,10.92106]
[1777667427767,20.43,78148.0,129.0,0.6025,0.00067,10.92106]
[1777667427883,20.43,78145.11,129.0,0.60058,0.00067,10.93469]
[1777667428771,20.43,78145.11,129.0,0.60058,0.00067,10.93469]
[1777667428867,20.43,78145.11,129.0,0.60058,0.00067,10.93469]
[1777667428965,20.43,78145.11,129.0,0.60058,0.00067,10.93469]
[1777667428980,20.43,78139.2,129.0,0.59663,0.00067,10.9618]
[1777667430253,20.43,78139.2,129.0,0.59663,0.00067,10.9618]
[1777667430303,20.43,78133.95,129.0,0.59311,0.00067,10.98497]
[1777667430528,20.43,78133.95,129.0,0.59311,0.00067,10.98497]
[1777667430553,20.43,78133.95,129.0,0.59311,0.00067,10.98497]
[1777667430904,20.43,78130.17,129.0,0.59057,0.00067,11.00111]
[1777667432767,20.42,78128.74,129.0,0.58967,0.00067,10.99873]
[1777667432918,20.42,78128.4,129.0,0.58945,0.00067,11.00014]
[1777667435939,20.42,78131.32,129.0,0.59142,0.00067,10.9878]
[1777667437626,20.42,78129.94,129.0,0.59049,0.00067,10.99362]
[1777667438163,20.42,78125.44,129.0,0.58747,0.00067,11.01224]
[1777667443996,20.42,78124.78,129.0,0.58703,0.00067,11.01489]
[1777667451051,20.42,78125.17,129.0,0.5873,0.00067,11.01326]
[1777667456088,20.42,78122.92,129.0,0.58578,0.00067,11.02229]
[1777667460116,20.41,78124.81,129.0,0.58707,0.00067,11.01462]
[1777667466158,20.41,78123.76,129.0,0.58639,0.00067,11.01867]
[1777667471193,20.4,78123.73,129.0,0.5864,0.00068,11.0186]
[1777667476228,20.39,78122.97,129.0,0.58591,0.00068,11.02151]
[1777667481263,20.39,78123.5,129.0,0.58629,0.00068,11.01927]
[1777667486298,20.38,78124.5,129.0,0.58698,0.00068,11.01512]
[1777667488312,20.38,78126.83,129.0,0.58856,0.00067,11.00553]
[1777667492340,20.38,78130.58,129.0,0.59118,0.00067,10.98127]
[1777667494354,20.37,78128.64,129.0,0.58988,0.00068,10.98941]
[1777667496368,20.37,78137.31,129.0,0.59573,0.00067,10.95178]
[1777667497086,20.37,78137.31,129.0,0.59573,0.00067,10.95178]
[1777667498558,20.37,78137.74,129.0,0.59602,0.00067,10.94984]
[1777667508452,20.37,78139.7,129.0,0.59737,0.00067,10.94081]
[1777667514145,20.36,78138.51,129.0,0.59658,0.00067,10.94614]
[1777667514493,20.36,78138.3,129.0,0.59644,0.00067,10.94706]
[1777667515501,20.36,78140.35,129.0,0.59782,0.00067,10.93774]
[1777667521543,20.36,78140.72,129.0,0.59808,0.00067,10.93595]
[1777667522550,20.36,78138.49,129.0,0.59659,0.00067,10.94607]
[1777667527585,20.36,78138.48,129.0,0.59659,0.00067,10.94603]
[1777667532619,20.35,78138.0,129.0,0.59628,0.00067,10.94812]
[1777667538663,20.35,78138.21,129.0,0.59644,0.00067,10.94706]
[1777667543698,20.35,78137.95,129.0,0.59627,0.00067,10.94815]
[1777667548733,20.34,78137.63,129.0,0.59607,0.00067,10.94951]
[1777667553769,20.34,78137.16,129.0,0.59583,0.00067,10.94314]
[1777667555992,20.34,78137.17,129.0,0.59584,0.00067,10.94309]
[1777667556094,20.34,78137.06,129.0,0.59576,0.00067,10.94357]
[1777667560095,20.34,78135.63,129.0,0.59481,0.00067,10.9499]
[1777667560197,20.34,78138.66,129.0,0.59685,0.00067,10.93631]
[1777667566175,20.34,78140.1,129.0,0.59782,0.00067,10.92974]
[1777667566276,20.34,78140.1,129.0,0.59782,0.00067,10.92974]
[1777667568752,20.34,78141.5,129.0,0.59877,0.00067,10.9233]
[1777667568960,20.34,78141.5,129.0,0.59877,0.00067,10.9233]
[1777667568972,20.34,78141.5,129.0,0.59877,0.00067,10.9233]
[1777667569170,20.34,78141.5,129.0,0.59877,0.00067,10.9233]
[1777667569374,20.34,78141.5,129.0,0.59877,0.00067,10.9233]
[1777667569407,20.34,78141.5,129.0,0.59877,0.00067,10.9233]
[1777667569450,20.34,78141.5,129.0,0.59877,0.00067,10.9233]
[1777667569621,20.34,78143.77,129.0,0.60029,0.00067,10.91274]
[1777667569716,20.34,78143.77,129.0,0.60029,0.00067,10.91274]
[1777667570004,20.34,78143.77,129.0,0.60029,0.00067,10.91274]
[1777667570176,20.34,78143.77,129.0,0.60029,0.00067,10.91274]
[1777667570588,20.34,78143.77,129.0,0.60029,0.00067,10.91274]
[1777667570214,20.34,78166.72,129.0,0.61565,0.00066,10.79703]
[1777667570710,20.34,78166.72,129.0,0.61565,0.00066,10.79703]
[1777667570718,20.34,78166.72,129.0,0.61565,0.00066,10.79703]
[1777667570863,20.34,78166.72,129.0,0.61565,0.00066,10.79703]
[1777667570873,20.34,78166.72,129.0,0.61565,0.00066,10.79703]
[1777667571508,20.34,78166.72,129.0,0.61565,0.00066,10.79703]
[1777667571555,20.34,78165.45,129.0,0.61481,0.00067,10.80383]
[1777667571896,20.34,78162.28,129.0,0.61269,0.00067,10.82064]
[1777667574451,20.34,78161.39,129.0,0.6121,0.00067,10.82531]
[1777667574800,20.34,78160.78,129.0,0.61169,0.00067,10.82848]
[1777667574920,20.34,78158.71,129.0,0.61031,0.00067,10.83919]
[1777667575923,20.34,78156.2,129.0,0.60864,0.00067,10.852]
[1777667578595,20.34,78155.52,129.0,0.60819,0.00067,10.85542]
[1777667578945,20.33,78155.02,129.0,0.60786,0.00067,10.8579]
[1777667582973,20.33,78157.27,129.0,0.60937,0.00067,10.84641]
[1777667591029,20.33,78159.74,129.0,0.61104,0.00067,10.83354]
[1777667594841,20.33,78160.11,129.0,0.6113,0.00067,10.83157]
[1777667594846,20.33,78160.11,129.0,0.6113,0.00067,10.83157]
[1777667595057,20.33,78162.7,129.0,0.61303,0.00067,10.81799]
[1777667596834,20.33,78162.78,129.0,0.61309,0.00067,10.81753]
[1777667597071,20.32,78163.33,129.0,0.61346,0.00067,10.81459]
[1777667600856,20.32,78163.59,129.0,0.61364,0.00067,10.81311]
[1777667600977,20.32,78163.59,129.0,0.61364,0.00067,10.81311]
[1777667601099,20.32,78167.46,129.0,0.61622,0.00066,10.79234]
[1777667602089,20.32,78167.46,129.0,0.61622,0.00066,10.79234]
[1777667602533,20.32,78167.46,129.0,0.61622,0.00066,10.79234]
[1777667602629,20.32,78172.62,129.0,0.61965,0.00066,10.76396]
[1777667602750,20.32,78172.62,129.0,0.61965,0.00066,10.76396]
[1777667603733,20.32,78173.66,129.0,0.62034,0.00066,10.75814]
[1777667603764,20.32,78173.66,129.0,0.62034,0.00066,10.75814]
[1777667607329,20.32,78172.7,129.0,0.61971,0.00066,10.76346]
[1777667607568,20.32,78172.7,129.0,0.61971,0.00066,10.76346]
[1777667607670,20.32,78169.88,129.0,0.61785,0.00066,10.77901]
[1777667607784,20.32,78169.88,129.0,0.61785,0.00066,10.77901]
[1777667608307,20.32,78164.61,129.0,0.61434,0.00067,10.80753]
[1777667608893,20.32,78164.61,129.0,0.61434,0.00067,10.80753]
[1777667608918,20.32,78164.61,129.0,0.61434,0.00067,10.80753]
[1777667609155,20.32,78158.6,129.0,0.61033,0.00067,10.83902]
[1777667610161,20.32,78155.16,129.0,0.60804,0.00067,10.85654]
[1777667612987,20.32,78154.53,129.0,0.6077,0.00067,10.85117]
[1777667613183,20.32,78153.68,129.0,0.60713,0.00067,10.85541]
[1777667618218,20.31,78153.37,129.0,0.60694,0.00067,10.85682]
[1777667623253,20.31,78152.3,129.0,0.60624,0.00067,10.862]
[1777667627280,20.3,78154.51,129.0,0.60774,0.00067,10.85082]
[1777667631310,20.3,78152.27,129.0,0.60625,0.00067,10.86192]
[1777667636345,20.3,78152.34,129.0,0.60632,0.00067,10.86142]
[1777667638745,20.3,78151.91,129.0,0.60604,0.00067,10.8635]
[1777667639721,20.3,78151.91,129.0,0.60604,0.00067,10.8635]
[1777667639584,20.3,78149.32,129.0,0.6043,0.00067,10.87621]
[1777667640373,20.3,78147.81,129.0,0.60329,0.00067,10.88352]
[1777667641380,20.29,78144.26,129.0,0.6009,0.00067,10.90048]
[1777667642735,20.29,78144.26,129.0,0.6009,0.00067,10.90048]
[1777667643394,20.29,78143.15,129.0,0.60016,0.00067,10.90565]
[1777667650443,20.29,78141.39,129.0,0.599,0.00068,10.91368]
[1777667653846,20.29,78141.39,129.0,0.599,0.00068,10.91368]
[1777667655478,20.28,78139.35,129.0,0.59764,0.00068,10.92297]
[1777667660283,20.28,78139.28,129.0,0.59759,0.00068,10.92326]
[1777667660513,20.28,78138.91,129.0,0.59735,0.00068,10.92495]
[1777667665548,20.28,78136.95,129.0,0.59602,0.00068,10.9338]
[1777667670583,20.28,78138.47,129.0,0.59706,0.00068,10.92686]
[1777667671044,20.28,78138.47,129.0,0.59706,0.00068,10.92686]
[1777667671264,20.28,78138.47,129.0,0.59706,0.00068,10.92686]
[1777667671590,20.28,78140.79,129.0,0.5987,0.00068,10.90775]
[1777667671798,20.28,78140.79,129.0,0.5987,0.00068,10.90775]
[1777667671825,20.28,78140.79,129.0,0.5987,0.00068,10.90775]
[1777667671836,20.28,78140.79,129.0,0.5987,0.00068,10.90775]
[1777667671937,20.28,78140.79,129.0,0.5987,0.00068,10.90775]
[1777667672336,20.28,78140.79,129.0,0.5987,0.00068,10.90775]
[1777667672597,20.28,78140.4,129.0,0.59844,0.00068,10.90952]
[1777667673076,20.28,78140.4,129.0,0.59844,0.00068,10.90952]
[1777667673604,20.28,78138.02,129.0,0.59683,0.00068,10.92041]
[1777667674611,20.28,78135.04,129.0,0.59481,0.00068,10.9338]
[1777667674913,20.28,78135.04,129.0,0.59481,0.00068,10.9338]
[1777667674920,20.28,78135.04,129.0,0.59481,0.00068,10.9338]
[1777667675618,20.28,78127.08,129.0,0.58941,0.00068,10.96819]
[1777667677632,20.28,78124.75,129.0,0.58783,0.00068,10.97786]
[1777667679505,20.28,78123.95,129.0,0.58729,0.00068,10.98112]
[1777667679645,20.28,78123.79,129.0,0.58718,0.00068,10.98176]
[1777667683674,20.27,78121.81,129.0,0.58585,0.00068,10.9897]
[1777667688709,20.27,78124.72,129.0,0.58785,0.00068,10.97775]
[1777667689284,20.27,78124.72,129.0,0.58785,0.00068,10.97775]
[1777667689522,20.27,78124.72,129.0,0.58785,0.00068,10.97775]
[1777667689530,20.27,78124.72,129.0,0.58785,0.00068,10.97775]
[1777667689537,20.27,78124.72,129.0,0.58785,0.00068,10.97775]
[1777667689716,20.27,78114.44,129.0,0.58084,0.00068,11.01841]
[1777667690085,20.27,78114.44,129.0,0.58084,0.00068,11.01841]
[1777667690102,20.27,78114.44,129.0,0.58084,0.00068,11.01841]
[1777667690533,20.27,78114.44,129.0,0.58084,0.00068,11.01841]
[1777667692945,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693643,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693713,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693722,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693744,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693751,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693761,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693764,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693767,20.27,78113.95,129.0,0.5805,0.00068,11.02029]
[1777667693744,20.27,78122.74,129.0,0.5865,0.00068,10.98585]
[1777667694751,20.27,78124.88,129.0,0.58796,0.00068,10.97708]
[1777667699022,20.27,78125.62,129.0,0.58846,0.00068,10.97402]
[1777667699052,20.27,78125.62,129.0,0.58846,0.00068,10.97402]
[1777667699057,20.27,78125.62,129.0,0.58846,0.00068,10.97402]
[1777667699114,20.27,78125.62,129.0,0.58846,0.00068,10.97402]
[1777667699238,20.27,78125.62,129.0,0.58846,0.00068,10.97402]
[1777667699458,20.27,78125.62,129.0,0.58846,0.00068,10.97402]
[1777667699787,20.27,78112.57,129.0,0.57955,0.00068,11.02548]
[1777667700117,20.27,78112.57,129.0,0.57955,0.00068,11.02548]
[1777667700792,20.27,78108.56,129.0,0.57681,0.00069,11.04019]
[1777667703080,20.27,78108.16,129.0,0.57653,0.00069,11.04162]
[1777667708970,20.27,78107.45,129.0,0.57605,0.00069,11.04416]
[1777667708984,20.27,78107.44,129.0,0.57604,0.00069,11.0442]
[1777667709857,20.27,78105.48,129.0,0.5747,0.00069,11.05112]
[1777667713591,20.27,78105.59,129.0,0.57477,0.00069,11.05072]
[1777667718701,20.27,78104.18,129.0,0.57381,0.00069,11.05561]
[1777667719006,20.27,78104.06,129.0,0.57373,0.00069,11.05601]
[1777667719058,20.27,78104.06,129.0,0.57373,0.00069,11.05601]
[1777667719554,20.27,78105.47,129.0,0.5747,0.00069,11.0511]
[1777667720300,20.27,78105.47,129.0,0.5747,0.00069,11.0511]
[1777667720398,20.27,78105.47,129.0,0.5747,0.00069,11.0511]
[1777667720824,20.27,78112.69,129.0,0.57965,0.00068,11.02497]
[1777667720934,20.27,78121.37,129.0,0.58558,0.00068,10.9913]
[1777667722947,20.27,78123.25,129.0,0.58686,0.00068,10.98369]
[1777667724962,20.26,78128.82,129.0,0.59066,0.00068,10.96045]
[1777667730225,20.26,78128.97,129.0,0.59077,0.00068,10.95973]
[1777667730385,20.26,78128.97,129.0,0.59077,0.00068,10.95973]
[1777667734675,20.26,78128.12,129.0,0.59027,0.00068,10.95486]
[1777667734731,20.26,78128.12,129.0,0.59027,0.00068,10.95486]
[1777667734829,20.26,78128.12,129.0,0.59027,0.00068,10.95486]
[1777667734797,20.26,78128.91,129.0,0.59081,0.00068,10.95147]
[1777667735244,20.26,78128.91,129.0,0.59081,0.00068,10.95147]
[1777667735356,20.26,78133.38,129.0,0.59385,0.00068,10.93207]
[1777667736040,20.26,78141.53,129.0,0.59938,0.00068,10.89507]
[1777667737047,20.25,78138.6,129.0,0.5974,0.00068,10.90859]
[1777667742082,20.25,78139.24,129.0,0.59785,0.00068,10.90554]
[1777667748172,20.25,78139.12,129.0,0.59778,0.00068,10.90603]
[1777667748206,20.25,78139.12,129.0,0.59778,0.00068,10.90603]
[1777667748236,20.25,78139.12,129.0,0.59779,0.00068,10.90598]
[1777667749258,20.25,78139.12,129.0,0.59779,0.00068,10.90598]
[1777667749772,20.25,78133.56,129.0,0.59401,0.00068,10.93102]
[1777667750138,20.25,78130.59,129.0,0.59199,0.00068,10.94399]
[1777667755173,20.24,78130.73,129.0,0.5921,0.00068,10.94331]
[1777667758193,20.24,78132.96,129.0,0.59362,0.00068,10.93353]
[1777667759799,20.24,78132.96,129.0,0.59362,0.00068,10.93353]
[1777667759806,20.24,78132.96,129.0,0.59362,0.00068,10.93353]
[1777667760208,20.24,78134.01,129.0,0.59434,0.00068,10.92887]
[1777667761025,20.24,78134.01,129.0,0.59434,0.00068,10.92887]
[1777667761283,20.24,78134.01,129.0,0.59434,0.00068,10.92887]
[1777667761320,20.24,78134.01,129.0,0.59434,0.00068,10.92887]
[1777667761350,20.24,78130.74,129.0,0.59212,0.00068,10.94319]
[1777667761907,20.24,78130.74,129.0,0.59212,0.00068,10.94319]
[1777667762234,20.24,78124.39,129.0,0.58779,0.00068,10.97005]
[1777667763241,20.24,78122.48,129.0,0.58649,0.00068,10.97786]
[1777667765126,20.24,78122.16,129.0,0.58627,0.00068,10.97916]
[1777667765255,20.24,78122.23,129.0,0.58632,0.00068,10.97887]
[1777667766508,20.24,78122.23,129.0,0.58632,0.00068,10.97887]
[1777667766558,20.24,78122.3,129.0,0.58637,0.00068,10.97857]
[1777667768457,20.24,78121.35,129.0,0.58572,0.00068,10.98241]
[1777667768579,20.24,78119.11,129.0,0.58419,0.00068,10.99134]
[1777667769283,20.24,78112.87,129.0,0.57992,0.00069,11.01539]
[1777667771336,20.24,78113.07,129.0,0.58006,0.00069,11.01462]
[1777667771407,20.24,78112.75,129.0,0.57985,0.00069,11.0158]
[1777667775874,20.23,78112.32,129.0,0.57956,0.00069,11.01732]
[1777667776332,20.23,78112.08,129.0,0.5794,0.00069,11.0182]
[1777667777621,20.23,78112.08,129.0,0.5794,0.00069,11.0182]
[1777667777646,20.23,78108.98,129.0,0.57728,0.00069,11.02961]
[1777667779353,20.23,78106.34,129.0,0.57547,0.00069,11.03906]
[1777667782549,20.23,78106.1,129.0,0.5753,0.00069,11.03992]
[1777667788528,20.23,78107.23,129.0,0.57607,0.00069,11.03593]
[1777667789330,20.23,78107.23,129.0,0.57607,0.00069,11.03593]
[1777667789376,20.23,78107.23,129.0,0.57607,0.00069,11.03593]
[1777667789422,20.23,78109.39,129.0,0.57756,0.00069,11.02813]
[1777667790430,20.23,78112.36,129.0,0.5796,0.00069,11.01715]
[1777667794458,20.23,78109.95,129.0,0.578,0.00069,11.01768]
[1777667799493,20.23,78109.61,129.0,0.57778,0.00069,11.01886]
[1777667801036,20.23,78110.4,129.0,0.57832,0.00069,11.01596]
[1777667806542,20.23,78113.26,129.0,0.58029,0.00069,11.00526]
[1777667809282,20.23,78114.15,129.0,0.58091,0.00069,11.00188]
[1777667812631,20.23,78115.06,129.0,0.58153,0.00069,10.99839]
[1777667812717,20.23,78115.06,129.0,0.58153,0.00069,10.99839]
[1777667818627,20.23,78114.45,129.0,0.58112,0.00069,11.0007]
[1777667827720,20.23,78114.52,129.0,0.58116,0.00069,11.00044]
[1777667834769,20.23,78115.77,129.0,0.58202,0.00069,10.99565]
[1777667840810,20.23,78115.55,129.0,0.58187,0.00069,10.9965]
[1777667845846,20.23,78115.26,129.0,0.58167,0.00069,10.99762]
[1777667850881,20.23,78115.79,129.0,0.58203,0.00069,10.99558]
[1777667858937,20.23,78115.27,129.0,0.58173,0.00069,10.98922]
[1777667864072,20.23,78114.36,129.0,0.5811,0.00069,10.99271]
[1777667865985,20.23,78118.47,129.0,0.58392,0.00069,10.97676]
[1777667871021,20.23,78118.53,129.0,0.58396,0.00069,10.97657]
[1777667875022,20.23,78118.26,129.0,0.58377,0.00069,10.97764]
[1777667882098,20.23,78117.95,129.0,0.58354,0.00069,10.97896]
[1777667887133,20.24,78117.17,129.0,0.583,0.00069,10.98205]
[1777667892168,20.24,78116.63,129.0,0.58262,0.00069,10.98419]
[1777667893175,20.24,78114.22,129.0,0.58097,0.00069,10.99346]
[1777667894983,20.24,78114.22,129.0,0.58097,0.00069,10.99346]
[1777667894996,20.24,78114.2,129.0,0.58096,0.00069,10.99354]
[1777667895189,20.24,78113.75,129.0,0.58065,0.00069,10.99525]
[1777667896196,20.24,78108.6,129.0,0.57711,0.00069,11.01434]
[1777667898547,20.24,78105.39,129.0,0.5749,0.00069,11.02581]
[1777667903061,20.24,78103.98,129.0,0.57392,0.00069,11.03078]
[1777667903244,20.24,78101.45,129.0,0.57217,0.00069,11.03946]
[1777667907784,20.24,78101.28,129.0,0.57205,0.00069,11.04005]
[1777667908578,20.24,78101.28,129.0,0.57205,0.00069,11.04006]
[1777667908584,20.24,78101.28,129.0,0.57205,0.00069,11.04006]
[1777667910295,20.24,78097.58,129.0,0.5695,0.00069,11.05236]
[1777667911575,20.24,78097.58,129.0,0.5695,0.00069,11.05236]
[1777667911677,20.24,78096.78,129.0,0.56899,0.00069,11.04662]
[1777667917344,20.25,78097.38,129.0,0.5694,0.00069,11.04471]
[1777667919474,20.25,78097.23,129.0,0.56929,0.00069,11.04521]
[1777667920595,20.25,78097.03,129.0,0.56915,0.00069,11.04586]
[1777667920681,20.25,78096.79,129.0,0.56899,0.00069,11.04665]
[1777667921373,20.25,78092.23,129.0,0.56583,0.00069,11.06105]
[1777667922279,20.25,78092.23,129.0,0.56583,0.00069,11.06105]
[1777667927415,20.25,78089.92,129.0,0.56423,0.00069,11.06812]
[1777667928536,20.25,78089.92,129.0,0.56423,0.00069,11.06812]
[1777667928577,20.25,78089.92,129.0,0.56423,0.00069,11.06812]
[1777667929689,20.25,78089.92,129.0,0.56422,0.00069,11.06812]
[1777667929757,20.25,78086.09,129.0,0.56157,0.00069,11.07938]
[1777667930144,20.25,78086.09,129.0,0.56157,0.00069,11.07938]
[1777667930436,20.25,78082.92,129.0,0.55938,0.00069,11.08833]
[1777667932402,20.25,78082.72,129.0,0.55924,0.00069,11.08888]
[1777667932451,20.25,78082.0,129.0,0.55874,0.00069,11.09086]
[1777667934226,20.25,78082.23,129.0,0.5589,0.00069,11.09023]
[1777667939448,20.26,78081.28,129.0,0.55823,0.00069,11.09286]
[1777667941132,20.26,78081.33,129.0,0.55826,0.00069,11.09274]
[1777667947171,20.26,78080.79,129.0,0.55788,0.00069,11.09424]
[1777667947311,20.26,78080.79,129.0,0.55788,0.00069,11.09424]
[1777667947338,20.26,78080.79,129.0,0.55788,0.00069,11.09424]
[1777667947345,20.26,78080.79,129.0,0.55788,0.00069,11.09424]
[1777667947560,20.26,78080.79,129.0,0.55788,0.00069,11.09424]
[1777667947633,20.26,78084.89,129.0,0.56071,0.00069,11.08292]
[1777667948591,20.26,78084.89,129.0,0.56071,0.00069,11.08292]
[1777667948668,20.26,78087.36,129.0,0.56242,0.00069,11.07583]
[1777667949570,20.26,78090.14,129.0,0.56434,0.00069,11.06761]
[1777667952591,20.27,78088.08,129.0,0.56291,0.00069,11.07376]
[1777667957626,20.27,78087.09,129.0,0.56223,0.00069,11.07664]
[1777667959834,20.26,78087.18,129.0,0.56229,0.00069,11.07638]
[1777667960105,20.26,78086.92,129.0,0.56211,0.00069,11.07713]
[1777667960138,20.26,78086.92,129.0,0.56211,0.00069,11.07713]
[1777667962286,20.26,78087.8,129.0,0.56273,0.00069,11.07456]
[1777667962339,20.26,78087.8,129.0,0.56273,0.00069,11.07456]
[1777667962532,20.26,78087.8,129.0,0.56273,0.00069,11.07456]
[1777667962680,20.26,78087.8,129.0,0.56273,0.00069,11.07456]
[1777667962700,20.26,78087.8,129.0,0.56273,0.00069,11.07456]
[1777667962838,20.26,78080.93,129.0,0.55797,0.00069,11.09388]
[1777667963667,20.27,78072.58,129.0,0.55217,0.00069,11.11525]
[1777667964675,20.27,78069.8,129.0,0.55024,0.00069,11.12185]
[1777667969711,20.27,78069.17,129.0,0.5498,0.0007,11.12331]
[1777667970718,20.27,78069.17,129.0,0.5498,0.0007,11.12331]
[1777667970863,20.27,78069.17,129.0,0.5498,0.0007,11.12331]
[1777667970962,20.27,78069.17,129.0,0.5498,0.0007,11.12331]
[1777667971051,20.27,78070.84,129.0,0.551,0.0007,11.11112]
[1777667971725,20.27,78066.12,129.0,0.54771,0.0007,11.12189]
[1777667972369,20.27,78066.12,129.0,0.54771,0.0007,11.12189]
[1777667972732,20.27,78065.26,129.0,0.54711,0.0007,11.12377]
[1777667973089,20.27,78065.26,129.0,0.54711,0.0007,11.12377]
[1777667974450,20.27,78066.47,129.0,0.54796,0.0007,11.12111]
[1777667974682,20.27,78066.47,129.0,0.54796,0.0007,11.12111]
[1777667974746,20.27,78069.64,129.0,0.55016,0.0007,11.11393]
[1777667975227,20.27,78069.64,129.0,0.55016,0.0007,11.11393]
[1777667975263,20.27,78069.64,129.0,0.55016,0.0007,11.11393]
[1777667975753,20.27,78068.93,129.0,0.54967,0.0007,11.11558]
[1777667976974,20.27,78068.93,129.0,0.54967,0.0007,11.11558]
[1777667976977,20.27,78069.02,129.0,0.54973,0.0007,11.11537]
[1777667977334,20.27,78069.02,129.0,0.54973,0.0007,11.11537]
[1777667978054,20.27,78069.02,129.0,0.54973,0.0007,11.11537]
[1777667978058,20.27,78065.69,129.0,0.54741,0.0007,11.12284]
[1777667982801,20.27,78062.75,129.0,0.54535,0.0007,11.12915]
[1777667987837,20.28,78060.43,129.0,0.54373,0.0007,11.13392]
[1777667992873,20.28,78061.79,129.0,0.54467,0.0007,11.13117]
[1777667997908,20.28,78061.78,129.0,0.54467,0.0007,11.13119]
[1777667999363,20.28,78061.77,129.0,0.54466,0.0007,11.13121]
[1777667999576,20.28,78061.77,129.0,0.54466,0.0007,11.13121]
[1777668000930,20.28,78064.04,129.0,0.54624,0.0007,11.12646]
[1777668002944,20.28,78061.93,129.0,0.54478,0.0007,11.13087]
[1777668007979,20.27,78063.38,129.0,0.54579,0.0007,11.12785]
[1777668013015,20.27,78064.69,129.0,0.5467,0.0007,11.12506]
[1777668014580,20.27,78064.69,129.0,0.5467,0.0007,11.12506]
[1777668015200,20.28,78065.52,129.0,0.54728,0.0007,11.12327]
[1777668015232,20.28,78065.52,129.0,0.54728,0.0007,11.12327]
[1777668016036,20.28,78068.63,129.0,0.54944,0.0007,11.11633]
[1777668019069,20.27,78068.86,129.0,0.54961,0.0007,11.11577]
[1777668019603,20.27,78068.86,129.0,0.54961,0.0007,11.11576]
[1777668020511,20.27,78070.33,129.0,0.55064,0.0007,11.11234]
[1777668021071,20.27,78070.74,129.0,0.55093,0.0007,11.11136]
[1777668026107,20.26,78070.27,129.0,0.5506,0.0007,11.11245]
[1777668027086,20.26,78070.27,129.0,0.5506,0.0007,11.11245]
[1777668027113,20.26,78068.05,129.0,0.54906,0.0007,11.11756]
[1777668027735,20.26,78068.05,129.0,0.54906,0.0007,11.11756]
[1777668028122,20.26,78067.46,129.0,0.54865,0.0007,11.11889]
[1777668030186,20.26,78066.43,129.0,0.54793,0.0007,11.12119]
[1777668031143,20.26,78065.3,129.0,0.54718,0.0007,11.11537]
[1777668033522,20.26,78063.48,129.0,0.54591,0.0007,11.11928]
[1777668033621,20.26,78061.44,129.0,0.54449,0.0007,11.12351]
[1777668035335,20.26,78060.57,129.0,0.54389,0.0007,11.12527]
[1777668035688,20.26,78060.57,129.0,0.54389,0.0007,11.12527]
[1777668035740,20.26,78060.57,129.0,0.54389,0.0007,11.12527]
[1777668035743,20.26,78060.57,129.0,0.54389,0.0007,11.12527]
[1777668036099,20.26,78059.63,129.0,0.54323,0.0007,11.12715]
[1777668036416,20.26,78052.85,129.0,0.5385,0.0007,11.13981]
[1777668037185,20.26,78050.77,129.0,0.53705,0.0007,11.14337]
[1777668039168,20.26,78050.77,129.0,0.53705,0.0007,11.14337]
[1777668039439,20.26,78048.87,129.0,0.53572,0.0007,11.1465]
[1777668039539,20.26,78048.87,129.0,0.53572,0.0007,11.1465]
[1777668039879,20.26,78048.87,129.0,0.53572,0.0007,11.1465]
[1777668039917,20.26,78048.87,129.0,0.53572,0.0007,11.1465]
[1777668040099,20.26,78048.87,129.0,0.53572,0.0007,11.1465]
[1777668040173,20.26,78048.87,129.0,0.53572,0.0007,11.1465]
[1777668039981,20.26,78048.69,129.0,0.53559,0.0007,11.14679]
[1777668040742,20.26,78048.69,129.0,0.53559,0.0007,11.14679]
[1777668040778,20.26,78048.69,129.0,0.53559,0.0007,11.14679]
[1777668040832,20.26,78048.69,129.0,0.53559,0.0007,11.14679]
[1777668040909,20.26,78048.69,129.0,0.53559,0.0007,11.14679]
[1777668040933,20.26,78023.92,129.0,0.51825,0.0007,11.1761]
[1777668042139,20.26,78023.92,129.0,0.51825,0.0007,11.1761]
[1777668042154,20.26,78023.92,129.0,0.51825,0.0007,11.1761]
[1777668041960,20.26,78018.96,129.0,0.51477,0.0007,11.17943]
[1777668042462,20.26,78018.96,129.0,0.51477,0.0007,11.17943]
[1777668042491,20.26,78018.96,129.0,0.51477,0.0007,11.17943]
[1777668042495,20.26,78018.96,129.0,0.51477,0.0007,11.17943]
[1777668042852,20.26,78018.96,129.0,0.51477,0.0007,11.17943]
[1777668042857,20.26,78018.96,129.0,0.51477,0.0007,11.17943]
[1777668043022,20.26,78018.96,129.0,0.51477,0.0007,11.17943]
[1777668043124,20.26,78014.27,129.0,0.51147,0.0007,11.1818]
[1777668043344,20.26,78014.27,129.0,0.51147,0.0007,11.1818]
[1777668043547,20.26,78014.59,129.0,0.5117,0.0007,11.18166]
[1777668047336,20.24,78014.44,129.0,0.5116,0.0007,11.18172]
[1777668047437,20.22,78014.91,129.0,0.51194,0.0007,11.18151]
[1777668048680,20.22,78014.91,129.0,0.51194,0.0007,11.18151]
[1777668048838,20.21,78015.56,129.0,0.5124,0.0007,11.1812]
[1777668052687,20.22,78014.12,129.0,0.51138,0.0007,11.18185]
[1777668057335,20.23,78012.37,129.0,0.51015,0.0007,11.18253]
[1777668057437,20.23,78011.49,129.0,0.50953,0.0007,11.18283]
[1777668060440,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060463,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060467,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060501,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060586,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060652,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060807,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060821,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668061156,20.23,78010.62,129.0,0.50892,0.0007,11.18311]
[1777668060915,20.23,78010.41,129.0,0.50877,0.0007,11.18317]
[1777668061294,20.23,78010.41,129.0,0.50877,0.0007,11.18317]
[1777668061467,20.23,78010.41,129.0,0.50877,0.0007,11.18317]
[1777668061505,20.23,78010.41,129.0,0.50877,0.0007,11.18317]
[1777668061662,20.23,78010.41,129.0,0.50877,0.0007,11.18317]
[1777668062163,20.23,78010.41,129.0,0.50877,0.0007,11.18317]
[1777668062139,20.2,77978.24,129.0,0.48612,0.0007,11.17449]
[1777668062316,20.2,77978.24,129.0,0.48612,0.0007,11.17449]
[1777668062558,20.2,77978.24,129.0,0.48612,0.0007,11.17449]
[1777668062603,20.2,77978.24,129.0,0.48612,0.0007,11.17449]
[1777668063123,20.2,77978.24,129.0,0.48612,0.0007,11.17449]
[1777668062972,20.19,77969.96,129.0,0.48028,0.0007,11.1664]
[1777668063335,20.19,77969.96,129.0,0.48028,0.0007,11.1664]
[1777668063920,20.19,77969.96,129.0,0.48028,0.0007,11.1664]
[1777668063978,20.19,77969.96,129.0,0.48028,0.0007,11.1664]
[1777668064020,20.19,77968.5,129.0,0.47925,0.0007,11.16473]
[1777668065838,20.19,77964.31,129.0,0.47631,0.0007,11.15954]
[1777668066402,20.18,77961.13,129.0,0.47405,0.0007,11.15515]
[1777668067405,20.18,77961.13,129.0,0.47405,0.0007,11.15515]
[1777668067483,20.18,77961.13,129.0,0.47405,0.0007,11.15515]
[1777668067505,20.18,77961.13,129.0,0.47405,0.0007,11.15515]
[1777668067780,20.16,77961.45,129.0,0.47425,0.0007,11.15556]
[1777668068594,20.16,77961.45,129.0,0.47425,0.0007,11.15556]
[1777668069052,20.16,77955.12,129.0,0.46979,0.0007,11.14588]
[1777668070546,20.16,77955.32,129.0,0.46993,0.0007,11.14621]
[1777668070725,20.17,77955.23,129.0,0.46987,0.0007,11.14607]
[1777668071440,20.16,77961.01,129.0,0.47394,0.0007,11.15493]
[1777668076476,20.18,77960.23,129.0,0.47342,0.0007,11.15385]
[1777668081514,20.2,77959.77,129.0,0.47313,0.0007,11.15324]
[1777668082688,20.2,77959.77,129.0,0.47313,0.0007,11.15324]
[1777668082721,20.2,77959.77,129.0,0.47313,0.0007,11.15324]
[1777668082792,20.2,77959.77,129.0,0.47313,0.0007,11.15324]
[1777668083021,20.21,77959.77,129.0,0.47313,0.0007,11.15325]
[1777668083528,20.21,77967.74,129.0,0.47874,0.0007,11.16387]
[1777668084535,20.21,77970.15,129.0,0.48044,0.0007,11.16666]
[1777668087109,20.22,77971.27,129.0,0.48123,0.0007,11.16788]
[1777668087181,20.22,77971.56,129.0,0.48143,0.0007,11.16819]
[1777668087473,20.22,77971.56,129.0,0.48143,0.0007,11.16819]
[1777668088008,20.22,77971.56,129.0,0.48143,0.0007,11.16819]
[1777668088110,20.22,77971.56,129.0,0.48143,0.0007,11.16819]
[1777668088212,20.22,77967.98,129.0,0.47892,0.0007,11.16417]
[1777668088271,20.22,77967.98,129.0,0.47892,0.0007,11.16417]
[1777668088496,20.22,77967.98,129.0,0.47892,0.0007,11.16417]
[1777668088619,20.22,77967.98,129.0,0.47892,0.0007,11.16417]
[1777668089121,20.22,77967.98,129.0,0.47892,0.0007,11.16417]
[1777668088995,20.22,77956.03,129.0,0.47052,0.0007,11.14755]
[1777668089818,20.22,77953.33,129.0,0.46863,0.0007,11.14312]
[1777668091182,20.2,77951.16,129.0,0.46704,0.0007,11.13101]
[1777668092785,20.2,77948.2,129.0,0.46496,0.0007,11.1256]
[1777668094572,20.2,77947.71,129.0,0.46461,0.0007,11.12468]
[1777668094819,20.2,77947.71,129.0,0.46461,0.0007,11.12468]
[1777668094918,20.2,77947.61,129.0,0.46455,0.0007,11.1245]
[1777668095629,20.2,77947.61,129.0,0.46455,0.0007,11.1245]
[1777668095765,20.2,77948.05,129.0,0.46486,0.0007,11.12533]
[1777668098083,20.2,77948.86,129.0,0.46542,0.0007,11.12684]
[1777668098173,20.2,77947.36,129.0,0.46437,0.0007,11.12402]
[1777668101018,20.19,77949.47,129.0,0.46584,0.0007,11.12794]
[1777668101119,20.19,77950.11,129.0,0.46629,0.0007,11.1291]
[1777668105164,20.19,77951.52,129.0,0.46727,0.0007,11.13158]
[1777668105176,20.19,77952.26,129.0,0.46779,0.0007,11.13288]
[1777668110717,20.2,77952.0,129.0,0.46763,0.0007,11.13247]
[1777668114932,20.2,77952.07,129.0,0.46769,0.0007,11.13262]
[1777668114948,20.2,77952.11,129.0,0.46772,0.0007,11.13269]
[1777668116079,20.19,77957.09,129.0,0.4712,0.0007,11.14088]
[1777668121058,20.19,77959.7,129.0,0.47303,0.0007,11.14483]
[1777668121794,20.19,77956.95,129.0,0.4711,0.0007,11.14064]
[1777668125193,20.2,77956.88,129.0,0.47106,0.0007,11.14056]
[1777668125500,20.17,77956.74,129.0,0.47092,0.0007,11.14025]
[1777668126828,20.18,77959.46,129.0,0.47284,0.0007,11.14444]
[1777668128761,20.18,77958.49,129.0,0.47217,0.0007,11.14301]
[1777668128817,20.19,77958.49,129.0,0.47219,0.0007,11.14304]
[1777668129953,20.19,77958.49,129.0,0.47219,0.0007,11.14304]
[1777668130033,20.19,77958.35,129.0,0.47209,0.0007,11.14283]
[1777668131864,20.2,77955.66,129.0,0.47021,0.0007,11.13864]
[1777668133273,20.21,77955.6,129.0,0.47018,0.0007,11.13856]
[1777668137007,20.22,77951.93,129.0,0.46762,0.0007,11.13244]
[1777668138504,20.22,77950.28,129.0,0.46646,0.0007,11.12952]
[1777668138759,20.22,77950.28,129.0,0.46646,0.0007,11.12952]
[1777668138913,20.22,77948.61,129.0,0.46529,0.0007,11.12647]
[1777668143948,20.23,77946.77,129.0,0.46401,0.0007,11.12303]
[1777668145694,20.23,77945.62,129.0,0.4632,0.0007,11.1208]
[1777668145962,20.23,77946.92,129.0,0.46412,0.0007,11.12332]
[1777668147316,20.23,77946.92,129.0,0.46412,0.0007,11.12332]
[1777668147976,20.23,77944.66,129.0,0.46253,0.0007,11.11893]
[1777668149389,20.23,77945.14,129.0,0.46287,0.0007,11.11988]
[1777668154882,20.24,77946.3,129.0,0.46367,0.0007,11.1139]
[1777668156894,20.24,77942.81,129.0,0.46122,0.0007,11.10695]
[1777668161042,20.24,77941.67,129.0,0.46043,0.0007,11.10461]
[1777668161143,20.24,77940.5,129.0,0.45961,0.0007,11.10214]
[1777668166129,20.24,77941.53,129.0,0.46034,0.0007,11.10433]
[1777668166321,20.25,77940.91,129.0,0.45991,0.0007,11.10303]
[1777668167108,20.25,77939.67,129.0,0.45904,0.0007,11.10038]
[1777668171284,20.25,77939.1,129.0,0.45864,0.0007,11.09916]
[1777668176690,20.25,77939.13,129.0,0.45867,0.0007,11.09924]
[1777668177179,20.25,77941.86,129.0,0.46058,0.0007,11.10506]
[1777668182214,20.25,77943.6,129.0,0.46181,0.0007,11.10865]
[1777668182916,20.25,77943.6,129.0,0.46181,0.0007,11.10865]
[1777668183231,20.25,77943.6,129.0,0.46181,0.0007,11.10865]
[1777668183257,20.25,77943.6,129.0,0.46181,0.0007,11.10865]
[1777668183281,20.26,77948.14,129.0,0.465,0.0007,11.11748]
[1777668183563,20.26,77948.14,129.0,0.465,0.0007,11.11748]
[1777668183640,20.26,77948.14,129.0,0.465,0.0007,11.11748]
[1777668183787,20.26,77948.14,129.0,0.465,0.0007,11.11748]
[1777668183904,20.26,77948.14,129.0,0.465,0.0007,11.11748]
[1777668184037,20.26,77948.14,129.0,0.465,0.0007,11.11748]
[1777668185194,20.26,77948.14,129.0,0.465,0.0007,11.11748]
[1777668185201,20.25,77962.6,129.0,0.47514,0.0007,11.14087]
[1777668186305,20.25,77966.32,129.0,0.47775,0.0007,11.14571]
[1777668192019,20.25,77968.3,129.0,0.47914,0.0007,11.1481]
[1777668192045,20.25,77968.3,129.0,0.47914,0.0007,11.1481]
[1777668192154,20.25,77968.3,129.0,0.47914,0.0007,11.1481]
[1777668192300,20.25,77968.3,129.0,0.47914,0.0007,11.1481]
[1777668192237,20.25,77968.32,129.0,0.47916,0.0007,11.14812]
[1777668193154,20.25,77972.4,129.0,0.48203,0.0007,11.15261]
[1777668194030,20.25,77972.4,129.0,0.48203,0.0007,11.15261]
[1777668194041,20.25,77975.58,129.0,0.48426,0.0007,11.15571]
[1777668194593,20.25,77975.58,129.0,0.48426,0.0007,11.15571]
[1777668194736,20.25,77975.58,129.0,0.48426,0.0007,11.15571]
[1777668194792,20.25,77978.74,129.0,0.48649,0.0007,11.15845]
[1777668196041,20.25,77978.74,129.0,0.48649,0.0007,11.15845]
[1777668196066,20.25,77978.74,129.0,0.48649,0.0007,11.15845]
[1777668196108,20.25,77978.74,129.0,0.48649,0.0007,11.15845]
[1777668197081,20.25,77986.52,129.0,0.49196,0.0007,11.1637]
[1777668199316,20.25,77989.99,129.0,0.4944,0.0007,11.16536]
[1777668200212,20.25,77989.99,129.0,0.4944,0.0007,11.16536]
[1777668200265,20.24,77993.33,129.0,0.49675,0.0007,11.16657]
[1777668201267,20.24,77993.33,129.0,0.49675,0.0007,11.16657]
[1777668202090,20.24,77995.21,129.0,0.49808,0.0007,11.16708]
[1777668202302,20.24,77995.21,129.0,0.49808,0.0007,11.16708]
[1777668202310,20.24,77995.78,129.0,0.49848,0.0007,11.16721]
[1777668203252,20.24,77999.29,129.0,0.50095,0.0007,11.16776]
[1777668204300,20.24,78002.97,129.0,0.50354,0.0007,11.16788]
[1777668205600,20.24,78003.44,129.0,0.50387,0.0007,11.16786]
[1777668205649,20.24,78003.44,129.0,0.50387,0.0007,11.16786]
[1777668205899,20.24,78003.44,129.0,0.50387,0.0007,11.16786]
[1777668205983,20.23,78004.78,129.0,0.50482,0.0007,11.16777]
[1777668207026,20.23,78004.78,129.0,0.50482,0.0007,11.16777]
[1777668207293,20.23,77996.31,129.0,0.49885,0.0007,11.16732]
[1777668207542,20.23,77993.32,129.0,0.49674,0.0007,11.16657]
[1777668212791,20.23,77992.7,129.0,0.4963,0.0007,11.15812]
[1777668215892,20.23,77988.52,129.0,0.49336,0.0007,11.15645]
[1777668217023,20.23,77988.52,129.0,0.49336,0.0007,11.15645]
[1777668217044,20.23,77988.52,129.0,0.49336,0.0007,11.15645]
[1777668217057,20.23,77988.52,129.0,0.49336,0.0007,11.15645]
[1777668217167,20.23,77988.52,129.0,0.49336,0.0007,11.15645]
[1777668217176,20.23,77988.52,129.0,0.49336,0.0007,11.15645]
[1777668217293,20.23,77988.52,129.0,0.49336,0.0007,11.15645]
[1777668217249,20.23,77989.29,129.0,0.4939,0.0007,11.15681]
[1777668218058,20.23,77989.29,129.0,0.4939,0.0007,11.15681]
[1777668218147,20.23,78000.01,129.0,0.50145,0.0007,11.15957]
[1777668219626,20.23,78003.8,129.0,0.50413,0.0007,11.15959]
[1777668225669,20.22,78006.53,129.0,0.50605,0.00071,11.15929]
[1777668228600,20.21,78006.32,129.0,0.50591,0.00071,11.15933]
[1777668228625,20.21,78006.32,129.0,0.50591,0.00071,11.15933]
[1777668228659,20.21,78006.32,129.0,0.50591,0.00071,11.15933]
[1777668228679,20.21,78006.32,129.0,0.50591,0.00071,11.15933]
[1777668228871,20.21,78006.32,129.0,0.50591,0.00071,11.15933]
[1777668228945,20.21,78006.32,129.0,0.50591,0.00071,11.15933]
[1777668228959,20.21,78001.86,129.0,0.50276,0.00071,11.15964]
[1777668230236,20.2,77994.55,129.0,0.4976,0.00071,11.15866]
[1777668235743,20.2,77994.56,129.0,0.4976,0.00071,11.15866]
[1777668241284,20.2,77994.39,129.0,0.49749,0.00071,11.15862]
[1777668241501,20.21,77993.96,129.0,0.49718,0.00071,11.1585]
[1777668241785,20.21,77993.74,129.0,0.49703,0.00071,11.15844]
[1777668244337,20.21,77992.14,129.0,0.4959,0.00071,11.15793]
[1777668245192,20.21,77993.77,129.0,0.49705,0.00071,11.15845]
[1777668245266,20.21,77989.61,129.0,0.49411,0.00071,11.15694]
[1777668247676,20.21,77987.94,129.0,0.49293,0.00071,11.15617]
[1777668247685,20.21,77987.94,129.0,0.49293,0.00071,11.15617]
[1777668247728,20.21,77987.94,129.0,0.49293,0.00071,11.15617]
[1777668247827,20.21,77988.01,129.0,0.49298,0.00071,11.1562]
[1777668248834,20.21,77991.23,129.0,0.49526,0.00071,11.1576]
[1777668250848,20.21,77988.96,129.0,0.49365,0.00071,11.15665]
[1777668253288,20.21,77988.96,129.0,0.49365,0.00071,11.15665]
[1777668253308,20.21,77988.76,129.0,0.49351,0.00071,11.15656]
[1777668253869,20.21,77993.09,129.0,0.49657,0.00071,11.15824]
[1777668255708,20.21,77995.18,129.0,0.49804,0.00071,11.15882]
[1777668255731,20.21,77995.18,129.0,0.49804,0.00071,11.15882]
[1777668255737,20.21,77995.18,129.0,0.49804,0.00071,11.15882]
[1777668256395,20.21,77996.78,129.0,0.49917,0.00071,11.15916]
[1777668258451,20.21,77997.16,129.0,0.49944,0.00071,11.15923]
[1777668259340,20.21,77997.16,129.0,0.49944,0.00071,11.15923]
[1777668260141,20.21,77993.77,129.0,0.49705,0.00071,11.15845]
[1777668263303,20.21,77991.63,129.0,0.49554,0.00071,11.15775]
[1777668263320,20.21,77991.72,129.0,0.4956,0.00071,11.15778]
[1777668263939,20.21,77988.93,129.0,0.49363,0.00071,11.15664]
[1777668265334,20.21,77988.93,129.0,0.49363,0.00071,11.15664]
[1777668265357,20.21,77987.58,129.0,0.49268,0.00071,11.15599]
[1777668267178,20.21,77988.79,129.0,0.49353,0.00071,11.15657]
[1777668267295,20.21,77989.13,129.0,0.49377,0.00071,11.15673]
[1777668267967,20.21,77986.69,129.0,0.49205,0.00071,11.15552]
[1777668269522,20.21,77985.61,129.0,0.49129,0.00071,11.15493]
[1777668275189,20.21,77982.54,129.0,0.48911,0.00071,11.14474]
[1777668282065,20.21,77982.06,129.0,0.48877,0.00071,11.14441]
[1777668285334,20.21,77981.86,129.0,0.48863,0.00071,11.14427]
[1777668286426,20.21,77983.46,129.0,0.48976,0.00071,11.14535]
[1777668293141,20.21,77982.75,129.0,0.48926,0.00071,11.14488]
[1777668301409,20.21,77982.75,129.0,0.48926,0.00071,11.14488]
[1777668305834,20.21,77980.94,129.0,0.48798,0.00071,11.1436]
[1777668306437,20.21,77980.94,129.0,0.48798,0.00071,11.1436]
[1777668309062,20.21,77977.46,129.0,0.48553,0.00071,11.14083]
[1777668309076,20.21,77977.46,129.0,0.48553,0.00071,11.14083]
[1777668309200,20.21,77977.46,129.0,0.48553,0.00071,11.14083]
[1777668311051,20.21,77975.05,129.0,0.48383,0.00071,11.13866]
[1777668315296,20.21,77977.58,129.0,0.48561,0.00071,11.14093]
[1777668315600,20.21,77977.58,129.0,0.48561,0.00071,11.14093]
[1777668316302,20.21,77981.1,129.0,0.4881,0.00071,11.14372]
[1777668320899,20.21,77983.21,129.0,0.48959,0.00071,11.14519]
[1777668326374,20.21,77983.19,129.0,0.48957,0.00071,11.14518]
[1777668331412,20.21,77980.93,129.0,0.48797,0.00071,11.13533]
[1777668333718,20.21,77980.9,129.0,0.48794,0.00071,11.13531]
[1777668333749,20.21,77980.9,129.0,0.48794,0.00071,11.13531]
[1777668334094,20.21,77980.9,129.0,0.48794,0.00071,11.13531]
[1777668334433,20.21,77986.16,129.0,0.49166,0.00071,11.13871]
[1777668336496,20.21,77986.95,129.0,0.49222,0.00071,11.13914]
[1777668338334,20.21,77986.85,129.0,0.49215,0.00071,11.13909]
[1777668338460,20.21,77993.61,129.0,0.49693,0.00071,11.14188]
[1777668339398,20.21,77993.61,129.0,0.49693,0.00071,11.14188]
[1777668339467,20.21,77998.7,129.0,0.50052,0.00071,11.14293]
[1777668340475,20.21,78001.32,129.0,0.50238,0.00071,11.14311]
[1777668341267,20.21,78001.32,129.0,0.50238,0.00071,11.14311]
[1777668341662,20.21,78001.32,129.0,0.50238,0.00071,11.14311]
[1777668342334,20.21,78001.32,129.0,0.50238,0.00071,11.14311]
[1777668342367,20.2,78004.83,129.0,0.50486,0.00071,11.14299]
[1777668344150,20.2,78009.01,129.0,0.50781,0.00071,11.14227]
[1777668344940,20.2,78009.01,129.0,0.50781,0.00071,11.14227]
[1777668345014,20.2,78009.01,129.0,0.50781,0.00071,11.14227]
[1777668345145,20.2,78010.2,129.0,0.50865,0.00071,11.14196]
[1777668346055,20.2,78010.2,129.0,0.50865,0.00071,11.14196]
[1777668346106,20.2,78013.1,129.0,0.5107,0.00071,11.14098]
[1777668346896,20.2,78017.16,129.0,0.51357,0.00071,11.13912]
[1777668348135,20.2,78017.16,129.0,0.51357,0.00071,11.13912]
[1777668348161,20.2,78017.16,129.0,0.51357,0.00071,11.13912]
[1777668348283,20.2,78017.16,129.0,0.51357,0.00071,11.13912]
[1777668348348,20.2,78018.51,129.0,0.51453,0.00071,11.13838]
[1777668349219,20.2,78018.51,129.0,0.51453,0.00071,11.13838]
[1777668349310,20.2,78020.02,129.0,0.51559,0.00071,11.13747]
[1777668352770,20.2,78020.49,129.0,0.51593,0.00071,11.13717]
[1777668352871,20.2,78022.79,129.0,0.51755,0.00071,11.13559]
[1777668358603,20.2,78020.49,129.0,0.51593,0.00071,11.13717]
[1777668360686,20.2,78020.49,129.0,0.51593,0.00071,11.13717]
[1777668360816,20.2,78020.49,129.0,0.51593,0.00071,11.13717]
[1777668361335,20.2,78020.49,129.0,0.51593,0.00071,11.13717]
[1777668361377,20.2,78021.28,129.0,0.51648,0.00071,11.13665]
[1777668361896,20.2,78021.28,129.0,0.51648,0.00071,11.13665]
[1777668361938,20.2,78021.28,129.0,0.51648,0.00071,11.13665]
[1777668362477,20.2,78021.28,129.0,0.51648,0.00071,11.13665]
[1777668362498,20.2,78012.85,129.0,0.51053,0.00071,11.14108]
[1777668363339,20.2,78012.85,129.0,0.51053,0.00071,11.14108]
[1777668363429,20.2,78007.24,129.0,0.50656,0.00071,11.14265]
[1777668367501,20.2,78005.51,129.0,0.50534,0.00071,11.14291]
[1777668375303,20.2,78004.2,129.0,0.50441,0.00071,11.14304]
[1777668376706,20.2,78006.2,129.0,0.50583,0.00071,11.14282]
[1777668377737,20.2,78003.98,129.0,0.50426,0.00071,11.14306]
[1777668384040,20.2,78003.99,129.0,0.50426,0.00071,11.14306]
[1777668386560,20.2,78004.43,129.0,0.50458,0.00071,11.14302]
[1777668397695,20.2,78005.15,129.0,0.50508,0.00071,11.14295]
[1777668399307,20.2,78005.15,129.0,0.50509,0.00071,11.13468]
[1777668399390,20.2,78005.15,129.0,0.50509,0.00071,11.13468]
[1777668399460,20.2,78005.15,129.0,0.50509,0.00071,11.13468]
[1777668399441,20.2,78005.15,129.0,0.50509,0.00071,11.13468]
[1777668400389,20.2,78005.15,129.0,0.50509,0.00071,11.13468]
[1777668400442,20.2,78005.15,129.0,0.50509,0.00071,11.13468]
[1777668400482,20.2,78005.15,129.0,0.50509,0.00071,11.13468]
[1777668400490,20.2,78014.38,129.0,0.51162,0.00071,11.13219]
[1777668400899,20.2,78023.94,129.0,0.51837,0.00071,11.12645]
[1777668403024,20.2,78026.01,129.0,0.51984,0.00071,11.12479]
[1777668404255,20.2,78026.01,129.0,0.51984,0.00071,11.12479]
[1777668404314,20.2,78026.01,129.0,0.51984,0.00071,11.12479]
[1777668404526,20.2,78025.88,129.0,0.51975,0.00071,11.1249]
[1777668404954,20.2,78025.88,129.0,0.51975,0.00071,11.1249]
[1777668405014,20.2,78020.17,129.0,0.51571,0.00071,11.1291]
[1777668407193,20.2,78018.57,129.0,0.51458,0.00071,11.13007]
[1777668407342,20.2,78018.57,129.0,0.51458,0.00071,11.13007]
[1777668407369,20.2,78018.57,129.0,0.51458,0.00071,11.13007]
[1777668407524,20.2,78018.57,129.0,0.51458,0.00071,11.13007]
[1777668407530,20.2,78018.3,129.0,0.51439,0.00071,11.13022]
[1777668408387,20.2,78009.46,129.0,0.50814,0.00071,11.13389]
[1777668408955,20.2,78006.22,129.0,0.50584,0.00071,11.13455]
[1777668413990,20.2,78005.52,129.0,0.50535,0.00071,11.13464]
[1777668415307,20.21,78007.74,129.0,0.50692,0.00071,11.13428]
[1777668418439,20.21,78009.95,129.0,0.50848,0.00071,11.13376]
[1777668420328,20.21,78009.88,129.0,0.50843,0.00071,11.13378]
[1777668420363,20.21,78009.88,129.0,0.50843,0.00071,11.13378]
[1777668420572,20.21,78009.82,129.0,0.50839,0.00071,11.1338]
[1777668421039,20.21,78006.19,129.0,0.50582,0.00071,11.13455]
[1777668422231,20.21,78006.19,129.0,0.50582,0.00071,11.13455]
[1777668422238,20.21,78006.19,129.0,0.50582,0.00071,11.13455]
[1777668422829,20.21,78004.72,129.0,0.50478,0.00071,11.13473]
[1777668422933,20.21,78004.72,129.0,0.50478,0.00071,11.13473]
[1777668422946,20.21,78004.72,129.0,0.50478,0.00071,11.13473]
[1777668423053,20.21,78008.99,129.0,0.5078,0.00071,11.13401]
[1777668424059,20.21,78013.99,129.0,0.51133,0.00071,11.13236]
[1777668429095,20.2,78012.66,129.0,0.5104,0.00071,11.13288]
[1777668436144,20.2,78012.48,129.0,0.51027,0.00071,11.13294]
[1777668440172,20.19,78017.68,129.0,0.51395,0.00071,11.13056]
[1777668440871,20.19,78017.68,129.0,0.51395,0.00071,11.13056]
[1777668441179,20.19,78018.81,129.0,0.51475,0.00071,11.12992]
[1777668446052,20.19,78019.8,129.0,0.51545,0.00071,11.12932]
[1777668451249,20.18,78020.05,129.0,0.51564,0.00071,11.12088]
[1777668451917,20.18,78020.05,129.0,0.51564,0.00071,11.12088]
[1777668452003,20.18,78020.05,129.0,0.51564,0.00071,11.12088]
[1777668457291,20.18,78020.55,129.0,0.516,0.00071,11.12056]
[1777668463333,20.18,78019.97,129.0,0.51559,0.00071,11.12093]
[1777668463609,20.18,78019.97,129.0,0.51559,0.00071,11.12093]
[1777668463858,20.18,78019.97,129.0,0.51559,0.00071,11.12093]
[1777668467361,20.18,78017.81,129.0,0.51406,0.00071,11.12221]
[1777668473403,20.18,78017.51,129.0,0.51385,0.00071,11.12237]
[1777668474259,20.18,78017.51,129.0,0.51385,0.00071,11.12237]
[1777668474335,20.18,78017.51,129.0,0.51385,0.00071,11.12237]
[1777668474410,20.18,78016.39,129.0,0.51305,0.00071,11.12296]
[1777668479445,20.18,78014.65,129.0,0.51182,0.00071,11.12378]
[1777668482334,20.18,78014.8,129.0,0.51193,0.00071,11.12371]
[1777668482621,20.18,78014.8,129.0,0.51193,0.00071,11.12371]
[1777668482466,20.17,78017.96,129.0,0.51417,0.00071,11.12212]
[1777668482760,20.17,78017.96,129.0,0.51417,0.00071,11.12212]
[1777668483473,20.17,78019.15,129.0,0.51501,0.00071,11.12143]
[1777668488508,20.16,78019.7,129.0,0.51541,0.00071,11.12109]
[1777668494233,20.16,78019.51,129.0,0.51528,0.00071,11.1212]
[1777668495894,20.15,78021.51,129.0,0.5167,0.00071,11.1199]
[1777668495900,20.15,78021.51,129.0,0.5167,0.00071,11.1199]
[1777668495912,20.15,78021.51,129.0,0.5167,0.00071,11.1199]
[1777668496567,20.15,78019.41,129.0,0.51521,0.00071,11.12126]
[1777668499938,20.15,78017.48,129.0,0.51384,0.00071,11.12237]
[1777668500217,20.15,78017.48,129.0,0.51384,0.00071,11.12237]
[1777668500595,20.15,78019.23,129.0,0.51508,0.00071,11.12137]
[1777668501602,20.15,78022.35,129.0,0.51729,0.00071,11.11931]
[1777668506636,20.15,78021.57,129.0,0.51674,0.00071,11.11985]
[1777668511644,20.15,78023.5,129.0,0.51811,0.00071,11.11846]
[1777668513335,20.14,78025.04,129.0,0.51922,0.00071,11.10896]
[1777668513687,20.14,78022.34,129.0,0.51731,0.00071,11.11101]
[1777668517085,20.14,78022.38,129.0,0.51734,0.00071,11.11098]
[1777668517106,20.14,78022.38,129.0,0.51734,0.00071,11.11098]
[1777668517128,20.14,78022.38,129.0,0.51734,0.00071,11.11098]
[1777668517203,20.13,78022.41,129.0,0.51736,0.00071,11.11096]
[1777668517921,20.13,78022.41,129.0,0.51736,0.00071,11.11096]
[1777668518109,20.13,78022.41,129.0,0.51736,0.00071,11.11096]
[1777668518184,20.13,78022.41,129.0,0.51736,0.00071,11.11096]
[1777668518261,20.13,78018.32,129.0,0.51446,0.00071,11.11361]
[1777668523757,20.12,78017.7,129.0,0.51402,0.00071,11.11395]
[1777668525247,20.12,78017.7,129.0,0.51402,0.00071,11.11395]
[1777668526128,20.12,78017.68,129.0,0.51401,0.00071,11.11396]
[1777668526187,20.12,78017.4,129.0,0.51381,0.00071,11.11411]
[1777668526824,20.12,78017.4,129.0,0.51381,0.00071,11.11411]
[1777668527335,20.12,78017.4,129.0,0.51381,0.00071,11.11411]
[1777668527436,20.12,78015.35,129.0,0.51235,0.00071,11.11515]
[1777668528095,20.12,78015.35,129.0,0.51235,0.00071,11.11515]
[1777668528512,20.12,78015.35,129.0,0.51235,0.00071,11.11515]
[1777668528614,20.12,78012.38,129.0,0.51024,0.00071,11.1164]
[1777668530589,20.12,78011.07,129.0,0.50931,0.00071,11.11685]
[1777668536848,20.12,78014.65,129.0,0.51186,0.00071,11.11547]
[1777668537693,20.12,78014.65,129.0,0.51186,0.00071,11.11547]
[1777668538104,20.12,78014.65,129.0,0.51186,0.00071,11.11547]
[1777668540452,20.12,78014.65,129.0,0.51186,0.00071,11.11547]
[1777668540554,20.11,78014.65,129.0,0.51186,0.00071,11.11547]
[1777668541436,20.11,78014.65,129.0,0.51186,0.00071,11.11547]
[1777668543870,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668543874,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668543901,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668543921,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668543937,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544132,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544141,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544158,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544234,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544312,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544401,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544463,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544496,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544498,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544673,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668544752,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668545184,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668545214,20.11,78014.96,129.0,0.51208,0.00071,11.11533]
[1777668545594,20.11,77984.29,129.0,0.49025,0.00071,11.11274]
[1777668546542,20.11,77978.8,129.0,0.48634,0.00071,11.10876]
[1777668550152,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550165,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550245,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550263,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550279,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550355,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550381,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550503,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550597,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550648,20.11,77979.23,129.0,0.48665,0.00071,11.10911]
[1777668550622,20.11,77977.72,129.0,0.48558,0.00071,11.10785]
[1777668550726,20.11,77977.72,129.0,0.48558,0.00071,11.10785]
[1777668551655,20.11,77977.72,129.0,0.48558,0.00071,11.10785]
[1777668551686,20.11,77977.72,129.0,0.48558,0.00071,11.10785]
[1777668551666,20.11,77962.34,129.0,0.47463,0.00071,11.09046]
[1777668551749,20.11,77962.34,129.0,0.47463,0.00071,11.09046]
[1777668552670,20.11,77951.05,129.0,0.46661,0.00071,11.07238]
[1777668553352,20.11,77951.05,129.0,0.46661,0.00071,11.07238]
[1777668557557,20.1,77948.54,129.0,0.46482,0.00071,11.06774]
[1777668557565,20.1,77948.54,129.0,0.46482,0.00071,11.06774]
[1777668557771,20.1,77949.06,129.0,0.46519,0.00071,11.06872]
[1777668557999,20.1,77949.67,129.0,0.46563,0.00071,11.06986]
[1777668559529,20.1,77949.67,129.0,0.46563,0.00071,11.06986]
[1777668564858,20.09,77948.4,129.0,0.46471,0.00071,11.06744]
[1777668565169,20.09,77948.4,129.0,0.46471,0.00071,11.06744]
[1777668565419,20.09,77948.4,129.0,0.46471,0.00071,11.06744]
[1777668565521,20.09,77948.15,129.0,0.46453,0.00071,11.06696]
[1777668566064,20.09,77955.75,129.0,0.46993,0.00071,11.0804]
[1777668567070,20.09,77958.81,129.0,0.4721,0.00071,11.08524]
[1777668568078,20.09,77955.7,129.0,0.46989,0.00071,11.08031]
[1777668569157,20.09,77955.7,129.0,0.46989,0.00071,11.08031]
[1777668569161,20.09,77955.7,129.0,0.46989,0.00071,11.08031]
[1777668569334,20.09,77955.7,129.0,0.46989,0.00071,11.08031]
[1777668569404,20.09,77954.55,129.0,0.46907,0.00071,11.0784]
[1777668570975,20.09,77953.01,129.0,0.46797,0.00071,11.07577]
[1777668571027,20.09,77953.01,129.0,0.46797,0.00071,11.07577]
[1777668571038,20.09,77953.01,129.0,0.46797,0.00071,11.07577]
[1777668571103,20.09,77951.8,129.0,0.46708,0.00071,11.06532]
[1777668572239,20.09,77951.8,129.0,0.46708,0.00071,11.06532]
[1777668572427,20.09,77946.89,129.0,0.4636,0.00071,11.05619]
[1777668574612,20.09,77946.28,129.0,0.46316,0.00071,11.05499]
[1777668574639,20.09,77947.8,129.0,0.46425,0.00071,11.05796]
[1777668577254,20.09,77950.79,129.0,0.46636,0.00071,11.06351]
[1777668580329,20.08,77950.7,129.0,0.46629,0.00071,11.06333]
[1777668580431,20.08,77950.61,129.0,0.46623,0.00071,11.06316]
[1777668581186,20.08,77950.61,129.0,0.46623,0.00071,11.06316]
[1777668581251,20.08,77950.61,129.0,0.46623,0.00071,11.06316]
[1777668581379,20.08,77950.61,129.0,0.46623,0.00071,11.06316]
[1777668581566,20.08,77951.02,129.0,0.46652,0.00071,11.0639]
[1777668582240,20.08,77951.02,129.0,0.46652,0.00071,11.0639]
[1777668582494,20.08,77957.97,129.0,0.47146,0.00071,11.0756]
[1777668583391,20.08,77963.88,129.0,0.47567,0.00071,11.08421]
[1777668587968,20.07,77965.17,129.0,0.47658,0.00071,11.08591]
[1777668587984,20.07,77965.17,129.0,0.47658,0.00071,11.08591]
[1777668588414,20.07,77965.17,129.0,0.47658,0.00071,11.08591]
[1777668588475,20.07,77964.17,129.0,0.47587,0.00071,11.08458]
[1777668589229,20.07,77961.28,129.0,0.47381,0.00071,11.08055]
[1777668590126,20.07,77961.28,129.0,0.47381,0.00071,11.08055]
[1777668590134,20.07,77961.28,129.0,0.47381,0.00071,11.08055]
[1777668590150,20.07,77961.28,129.0,0.47381,0.00071,11.08055]
[1777668590323,20.07,77961.28,129.0,0.47381,0.00071,11.08055]
[1777668590602,20.07,77961.28,129.0,0.47381,0.00071,11.08055]
[1777668590704,20.07,77958.77,129.0,0.47202,0.00071,11.07682]
[1777668590977,20.07,77958.77,129.0,0.47202,0.00071,11.07682]
[1777668591289,20.07,77958.77,129.0,0.47202,0.00071,11.07682]
[1777668591597,20.07,77958.77,129.0,0.47202,0.00071,11.07682]
[1777668591699,20.07,77954.55,129.0,0.46902,0.00071,11.07003]
[1777668597286,20.06,77953.32,129.0,0.46812,0.00071,11.0679]
[1777668600335,20.06,77953.58,129.0,0.46831,0.00071,11.06834]
[1777668600436,20.06,77955.57,129.0,0.46972,0.00071,11.07167]
[1777668602274,20.06,77957.5,129.0,0.47109,0.00071,11.07479]
[1777668602606,20.06,77957.5,129.0,0.47109,0.00071,11.07479]
[1777668602642,20.06,77960.34,129.0,0.47312,0.00071,11.07914]
[1777668603328,20.06,77966.34,129.0,0.47739,0.00071,11.08738]
[1777668605424,20.05,77965.93,129.0,0.4771,0.00071,11.08685]
[1777668611108,20.05,77967.01,129.0,0.47786,0.00071,11.0882]
[1777668615515,20.04,77967.7,129.0,0.47834,0.00071,11.08904]
[1777668615909,20.04,77967.46,129.0,0.47817,0.00071,11.08875]
[1777668615949,20.04,77967.46,129.0,0.47817,0.00071,11.08875]
[1777668616164,20.04,77967.46,129.0,0.47817,0.00071,11.08875]
[1777668616420,20.04,77971.0,129.0,0.4807,0.00071,11.09288]
[1777668617427,20.04,77975.2,129.0,0.4837,0.00071,11.0972]
[1777668621540,20.03,77976.62,129.0,0.48471,0.00071,11.09852]
[1777668621720,20.03,77977.43,129.0,0.48529,0.00071,11.09924]
[1777668622732,20.03,77977.43,129.0,0.48529,0.00071,11.09924]
[1777668622754,20.03,77981.67,129.0,0.48832,0.00072,11.10263]
[1777668623469,20.03,77985.07,129.0,0.49075,0.00072,11.10489]
[1777668628504,20.02,77984.31,129.0,0.4902,0.00072,11.10442]
[1777668631384,20.02,77984.11,129.0,0.49005,0.00072,11.10429]
[1777668631672,20.02,77984.11,129.0,0.49005,0.00072,11.10429]
[1777668631711,20.02,77984.48,129.0,0.49031,0.00072,11.09623]
[1777668632248,20.02,77984.48,129.0,0.49031,0.00072,11.09623]
[1777668632301,20.02,77984.48,129.0,0.49031,0.00072,11.09623]
[1777668632334,20.02,77984.48,129.0,0.49031,0.00072,11.09623]
[1777668632461,20.02,77984.48,129.0,0.49031,0.00072,11.09623]
[1777668632550,20.02,77984.48,129.0,0.49031,0.00072,11.09623]
[1777668632756,20.02,77977.4,129.0,0.48524,0.00072,11.0909]
[1777668633645,20.02,77970.1,129.0,0.48002,0.00072,11.08353]
[1777668636560,20.02,77967.68,129.0,0.47829,0.00072,11.08067]
[1777668639581,20.02,77965.28,129.0,0.47657,0.00072,11.07763]
[1777668641747,20.02,77965.28,129.0,0.47657,0.00072,11.07763]
[1777668648012,20.02,77964.87,129.0,0.47628,0.00072,11.07709]
[1777668648387,20.02,77964.87,129.0,0.47628,0.00072,11.07709]
[1777668649342,20.02,77964.83,129.0,0.47625,0.00072,11.07704]
[1777668649651,20.02,77961.51,129.0,0.47387,0.00071,11.07243]
[1777668650465,20.02,77961.51,129.0,0.47387,0.00071,11.07243]
[1777668655499,20.02,77960.01,129.0,0.4728,0.00071,11.07022]
[1777668662811,20.02,77961.86,129.0,0.47412,0.00072,11.07293]
[1777668662831,20.02,77961.86,129.0,0.47412,0.00072,11.07293]
[1777668666770,20.02,77959.07,129.0,0.47213,0.00071,11.06879]
[1777668667405,20.02,77959.07,129.0,0.47213,0.00071,11.06879]
[1777668671750,20.02,77958.21,129.0,0.47151,0.00071,11.06746]
[1777668676843,20.02,77957.17,129.0,0.47077,0.00071,11.06582]
[1777668682884,20.02,77955.93,129.0,0.46988,0.00071,11.0638]
[1777668683831,20.02,77955.93,129.0,0.46988,0.00071,11.0638]
[1777668690941,20.02,77956.73,129.0,0.47046,0.00071,11.06513]
[1777668697179,20.03,77958.58,129.0,0.47177,0.00072,11.05974]
[1777668704032,20.03,77956.28,129.0,0.47013,0.00071,11.05611]
[1777668708466,20.04,77956.16,129.0,0.47005,0.00071,11.05593]
[1777668710215,20.04,77955.71,129.0,0.46973,0.00071,11.05519]
[1777668710237,20.04,77955.65,129.0,0.46969,0.00071,11.0551]
[1777668715369,20.04,77955.85,129.0,0.46983,0.00071,11.05542]
[1777668721152,20.02,77957.8,129.0,0.4712,0.00072,11.05851]
[1777668722056,20.02,77957.8,129.0,0.4712,0.00072,11.05851]
[1777668723293,20.02,77957.84,129.0,0.47123,0.00072,11.05857]
[1777668723398,20.02,77957.84,129.0,0.47123,0.00072,11.05857]
[1777668723478,20.02,77957.84,129.0,0.47123,0.00072,11.05857]
[1777668723580,20.02,77955.35,129.0,0.46944,0.00072,11.05452]
[1777668724317,20.02,77950.59,129.0,0.46604,0.00071,11.04619]
[1777668729208,20.02,77946.13,129.0,0.46286,0.00071,11.03769]
[1777668733476,20.03,77945.37,129.0,0.46233,0.00071,11.03618]
[1777668733532,20.03,77945.37,129.0,0.46233,0.00071,11.03618]
[1777668733678,20.03,77945.37,129.0,0.46233,0.00071,11.03618]
[1777668733857,20.03,77945.37,129.0,0.46233,0.00071,11.03618]
[1777668733795,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668733994,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668734058,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668734306,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668734437,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668734489,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668734673,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668734768,20.03,77944.42,129.0,0.46165,0.00071,11.03426]
[1777668734791,20.03,77929.45,129.0,0.45099,0.00071,10.99963]
[1777668735454,20.03,77918.51,129.0,0.44321,0.00071,10.96934]
[1777668737267,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738281,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738301,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738326,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738337,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738381,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738385,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738526,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738862,20.03,77915.77,129.0,0.44126,0.00071,10.9611]
[1777668738801,20.02,77912.55,129.0,0.43897,0.00071,10.95107]
[1777668739435,20.02,77912.55,129.0,0.43897,0.00071,10.95107]
[1777668739462,20.02,77912.55,129.0,0.43897,0.00071,10.95107]
[1777668739493,20.02,77912.55,129.0,0.43897,0.00071,10.95107]
[1777668739596,20.02,77912.55,129.0,0.43897,0.00071,10.95107]
[1777668739679,20.02,77912.55,129.0,0.43897,0.00071,10.95107]
[1777668739854,20.02,77905.57,129.0,0.43402,0.00071,10.9281]
[1777668739953,20.02,77905.57,129.0,0.43402,0.00071,10.9281]
[1777668740242,20.02,77905.57,129.0,0.43402,0.00071,10.9281]
[1777668740446,20.02,77905.57,129.0,0.43402,0.00071,10.9281]
[1777668740596,20.02,77905.57,129.0,0.43402,0.00071,10.9281]
[1777668740631,20.02,77905.57,129.0,0.43402,0.00071,10.9281]
[1777668740716,20.02,77893.27,129.0,0.42532,0.00071,10.88358]
[1777668740948,20.02,77893.27,129.0,0.42532,0.00071,10.88358]
[1777668741101,20.02,77893.27,129.0,0.42532,0.00071,10.88358]
[1777668741349,20.02,77893.27,129.0,0.42532,0.00071,10.88358]
[1777668741362,20.02,77893.27,129.0,0.42532,0.00071,10.88358]
[1777668741599,20.02,77893.27,129.0,0.42532,0.00071,10.88358]
[1777668741680,20.02,77893.27,129.0,0.42532,0.00071,10.88358]
[1777668741719,20.02,77878.48,129.0,0.41492,0.0007,10.82327]
[1777668742260,20.02,77878.48,129.0,0.41492,0.0007,10.82327]
[1777668742332,20.02,77878.48,129.0,0.41492,0.0007,10.82327]
[1777668742521,20.02,77878.48,129.0,0.41492,0.0007,10.82327]
[1777668742792,20.02,77867.81,129.0,0.40744,0.0007,10.77521]
[1777668743882,20.02,77867.81,129.0,0.40744,0.0007,10.77521]
[1777668743884,20.02,77863.18,129.0,0.40421,0.0007,10.75315]
[1777668743912,20.02,77863.18,129.0,0.40421,0.0007,10.75315]
[1777668744053,20.02,77863.18,129.0,0.40421,0.0007,10.75315]
[1777668744189,20.02,77863.18,129.0,0.40421,0.0007,10.75315]
[1777668744678,20.02,77863.18,129.0,0.40421,0.0007,10.75315]
[1777668744888,20.02,77863.18,129.0,0.40421,0.0007,10.75315]
[1777668744746,20.02,77863.01,129.0,0.40409,0.0007,10.75233]
[1777668745573,20.02,77863.01,129.0,0.40409,0.0007,10.75233]
[1777668745575,20.02,77863.01,129.0,0.40409,0.0007,10.75233]
[1777668745613,20.02,77863.01,129.0,0.40409,0.0007,10.75233]
[1777668745712,20.02,77867.28,129.0,0.40707,0.0007,10.77267]
[1777668746259,20.02,77867.28,129.0,0.40707,0.0007,10.77267]
[1777668746672,20.02,77867.28,129.0,0.40707,0.0007,10.77267]
[1777668746875,20.02,77871.39,129.0,0.40994,0.0007,10.7917]
[1777668746938,20.02,77871.39,129.0,0.40994,0.0007,10.7917]
[1777668747649,20.02,77871.39,129.0,0.40994,0.0007,10.7917]
[1777668748989,20.01,77870.55,129.0,0.40935,0.0007,10.78784]
[1777668749644,20.01,77870.55,129.0,0.40935,0.0007,10.78784]
[1777668749653,20.01,77869.72,129.0,0.40876,0.0007,10.78398]
[1777668750445,20.01,77869.72,129.0,0.40876,0.0007,10.78398]
[1777668750541,20.01,77866.37,129.0,0.40642,0.0007,10.7683]
[1777668752828,20.01,77866.26,129.0,0.40626,0.0007,10.75922]
[1777668753005,20.01,77866.19,129.0,0.40621,0.0007,10.75886]
[1777668753334,20.01,77866.19,129.0,0.40621,0.0007,10.75886]
[1777668753382,20.01,77862.49,129.0,0.40362,0.0007,10.74107]
[1777668754902,20.01,77862.49,129.0,0.40362,0.0007,10.74107]
[1777668754389,20.01,77859.55,129.0,0.40157,0.0007,10.72664]
[1777668755294,20.01,77859.55,129.0,0.40157,0.0007,10.72664]
[1777668755344,20.01,77859.55,129.0,0.40157,0.0007,10.72664]
[1777668756607,20.01,77860.23,129.0,0.40204,0.0007,10.72996]
[1777668757219,20.01,77858.31,129.0,0.4007,0.0007,10.72042]
[1777668757233,20.01,77858.31,129.0,0.4007,0.0007,10.72042]
[1777668757245,20.01,77858.31,129.0,0.4007,0.0007,10.72042]
[1777668757335,20.01,77858.31,129.0,0.4007,0.0007,10.72042]
[1777668757457,20.01,77858.31,129.0,0.4007,0.0007,10.72042]
[1777668757637,20.01,77858.31,129.0,0.4007,0.0007,10.72042]
[1777668757854,20.01,77858.31,129.0,0.4007,0.0007,10.72042]
[1777668757902,20.01,77852.08,129.0,0.39637,0.00069,10.68864]
[1777668758462,20.01,77852.08,129.0,0.39637,0.00069,10.68864]
[1777668758533,20.01,77852.08,129.0,0.39637,0.00069,10.68864]
[1777668758647,20.01,77852.08,129.0,0.39637,0.00069,10.68864]
[1777668758734,20.01,77852.08,129.0,0.39637,0.00069,10.68864]
[1777668758926,20.01,77852.08,129.0,0.39637,0.00069,10.68864]
[1777668759097,20.01,77852.08,129.0,0.39637,0.00069,10.68864]
[1777668758897,20.01,77846.3,129.0,0.39235,0.00069,10.65798]
[1777668759893,20.01,77818.41,129.0,0.37316,0.00068,10.49553]
[1777668760561,20.01,77818.41,129.0,0.37316,0.00068,10.49553]
[1777668760681,20.01,77818.41,129.0,0.37316,0.00068,10.49553]
[1777668760773,20.0,77811.97,129.0,0.36877,0.00068,10.45456]
[1777668761553,20.0,77805.01,129.0,0.36404,0.00068,10.40888]
[1777668762138,20.0,77805.01,129.0,0.36404,0.00068,10.40888]
[1777668762325,20.0,77805.01,129.0,0.36404,0.00068,10.40888]
[1777668762336,20.0,77805.01,129.0,0.36404,0.00068,10.40888]
[1777668762669,20.0,77805.01,129.0,0.36404,0.00068,10.40888]
[1777668762868,20.0,77805.82,129.0,0.36459,0.00068,10.41423]
[1777668762996,20.0,77805.82,129.0,0.36459,0.00068,10.41423]
[1777668763263,20.0,77805.82,129.0,0.36459,0.00068,10.41423]
[1777668764320,20.0,77807.05,129.0,0.36543,0.00068,10.42244]
[1777668764754,20.01,77807.96,129.0,0.36605,0.00068,10.42849]
[1777668765313,20.01,77807.96,129.0,0.36605,0.00068,10.42849]
[1777668765471,20.01,77807.15,129.0,0.3655,0.00068,10.42316]
[1777668766335,20.01,77807.15,129.0,0.3655,0.00068,10.42316]
[1777668766373,20.01,77807.15,129.0,0.3655,0.00068,10.42316]
[1777668766582,20.01,77807.15,129.0,0.3655,0.00068,10.42316]
[1777668766601,20.01,77807.15,129.0,0.3655,0.00068,10.42316]
[1777668766877,20.01,77803.86,129.0,0.36327,0.00068,10.40129]
[1777668767133,20.01,77803.86,129.0,0.36327,0.00068,10.40129]
[1777668767583,20.01,77803.86,129.0,0.36327,0.00068,10.40129]
[1777668767805,20.01,77803.86,129.0,0.36327,0.00068,10.40129]
[1777668767807,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768008,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768059,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768177,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768216,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768604,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768825,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768937,20.01,77796.54,129.0,0.35833,0.00067,10.35147]
[1777668768940,20.0,77788.23,129.0,0.35273,0.00067,10.29294]
[1777668769015,20.0,77788.23,129.0,0.35273,0.00067,10.29294]
[1777668769033,20.0,77788.23,129.0,0.35273,0.00067,10.29294]
[1777668769033,20.0,77788.23,129.0,0.35273,0.00067,10.29294]
[1777668769335,20.0,77788.23,129.0,0.35273,0.00067,10.29294]
[1777668769446,20.0,77788.23,129.0,0.35273,0.00067,10.29294]
[1777668769875,20.0,77787.29,129.0,0.3521,0.00067,10.28615]
[1777668770993,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771088,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771162,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771293,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771335,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771362,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771406,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771421,20.0,77784.46,129.0,0.3502,0.00067,10.26572]
[1777668771919,20.0,77795.7,129.0,0.35776,0.00067,10.34565]
[1777668772130,20.0,77795.7,129.0,0.35776,0.00067,10.34565]
[1777668772334,20.0,77795.7,129.0,0.35776,0.00067,10.34565]
[1777668772344,20.0,77795.7,129.0,0.35776,0.00067,10.34565]
[1777668772629,20.01,77800.63,129.0,0.36109,0.00068,10.37956]
[1777668773592,20.01,77800.63,129.0,0.36109,0.00068,10.37956]
[1777668773848,20.01,77800.63,129.0,0.36109,0.00068,10.37956]
[1777668773917,20.01,77800.63,129.0,0.36109,0.00068,10.37956]
[1777668773974,20.01,77800.63,129.0,0.36109,0.00068,10.37956]
[1777668773990,20.01,77799.19,129.0,0.36012,0.00067,10.36974]
[1777668774869,20.01,77789.96,129.0,0.35391,0.00067,10.30544]
[1777668780091,20.01,77787.84,129.0,0.35251,0.00067,10.29055]
[1777668781272,20.01,77787.27,129.0,0.35213,0.00067,10.28652]
[1777668781333,20.01,77787.27,129.0,0.35213,0.00067,10.28652]
[1777668781369,20.01,77787.27,129.0,0.35213,0.00067,10.28652]
[1777668781894,20.01,77787.27,129.0,0.35213,0.00067,10.28652]
[1777668781898,20.01,77781.07,129.0,0.348,0.00067,10.24156]
[1777668783801,20.0,77776.73,129.0,0.34503,0.00066,10.20854]
[1777668784073,20.0,77776.73,129.0,0.34503,0.00066,10.20854]
[1777668784107,20.0,77776.73,129.0,0.34503,0.00066,10.20854]
[1777668784161,20.0,77776.73,129.0,0.34503,0.00066,10.20854]
[1777668784275,20.0,77776.73,129.0,0.34503,0.00066,10.20854]
[1777668784296,20.0,77776.73,129.0,0.34503,0.00066,10.20854]
[1777668784580,20.0,77776.73,129.0,0.34503,0.00066,10.20854]
[1777668784754,20.0,77788.91,129.0,0.35314,0.00067,10.29731]
[1777668785112,20.0,77788.91,129.0,0.35314,0.00067,10.29731]
[1777668785249,20.0,77788.91,129.0,0.35314,0.00067,10.29731]
[1777668785957,20.0,77788.91,129.0,0.35314,0.00067,10.29731]
[1777668785968,20.0,77792.86,129.0,0.3558,0.00067,10.32537]
[1777668786555,20.0,77792.86,129.0,0.3558,0.00067,10.32537]
[1777668787630,20.0,77786.99,129.0,0.35187,0.00067,10.28373]
[1777668788492,20.0,77786.99,129.0,0.35187,0.00067,10.28373]
[1777668788634,20.0,77783.02,129.0,0.34922,0.00067,10.25503]
[1777668789524,20.0,77783.02,129.0,0.34922,0.00067,10.25503]
[1777668789563,20.0,77783.02,129.0,0.34922,0.00067,10.25503]
[1777668789683,20.0,77783.02,129.0,0.34922,0.00067,10.25503]
[1777668789913,20.0,77783.02,129.0,0.34922,0.00067,10.25503]
[1777668789983,20.0,77781.61,129.0,0.34829,0.00067,10.24476]
[1777668790335,20.0,77781.61,129.0,0.34829,0.00067,10.24476]
[1777668790577,20.0,77781.61,129.0,0.34829,0.00067,10.24476]
[1777668790589,20.0,77781.61,129.0,0.34829,0.00067,10.24476]
[1777668790608,20.0,77781.61,129.0,0.34829,0.00067,10.24476]
[1777668790638,20.0,77781.61,129.0,0.34829,0.00067,10.24476]
[1777668790741,20.0,77781.61,129.0,0.34829,0.00067,10.24476]
[1777668790774,20.0,77779.75,129.0,0.34704,0.00067,10.23104]
[1777668791024,20.0,77779.75,129.0,0.34704,0.00067,10.23104]
[1777668791035,20.0,77779.75,129.0,0.34704,0.00067,10.23104]
[1777668791155,20.0,77779.75,129.0,0.34704,0.00067,10.23104]
[1777668791560,20.0,77779.75,129.0,0.34704,0.00067,10.23104]
[1777668791570,20.0,77779.75,129.0,0.34704,0.00067,10.23104]
[1777668791930,20.0,77779.75,129.0,0.34704,0.00067,10.23104]
[1777668791943,20.0,77778.78,129.0,0.3464,0.00067,10.2239]
[1777668792335,20.0,77778.78,129.0,0.3464,0.00067,10.2239]
[1777668792518,20.0,77778.78,129.0,0.3464,0.00067,10.2239]
[1777668792620,20.0,77778.78,129.0,0.3464,0.00067,10.2239]
[1777668792713,20.0,77778.78,129.0,0.3464,0.00067,10.2239]
[1777668792755,20.0,77778.78,129.0,0.3464,0.00067,10.2239]
[1777668792912,20.0,77762.33,129.0,0.33551,0.00066,10.09806]
[1777668793922,20.01,77758.74,129.0,0.3332,0.00066,10.07021]
[1777668795194,20.02,77756.84,129.0,0.33202,0.00065,10.05584]
[1777668795995,20.02,77753.64,129.0,0.33,0.00065,10.03102]
[1777668797225,20.03,77755.63,129.0,0.33136,0.00065,10.04774]
[1777668797702,20.04,77758.81,129.0,0.33349,0.00066,10.07367]
[1777668800490,20.05,77760.29,129.0,0.33452,0.00066,10.08615]
[1777668800558,20.05,77760.29,129.0,0.33452,0.00066,10.08615]
[1777668800996,20.05,77770.87,129.0,0.34149,0.00066,10.16822]
[1777668801335,20.05,77770.87,129.0,0.34149,0.00066,10.16822]
[1777668801730,20.05,77774.09,129.0,0.34363,0.00066,10.19267]
[1777668802625,20.05,77774.09,129.0,0.34363,0.00066,10.19267]
[1777668803539,20.05,77774.41,129.0,0.34385,0.00066,10.19514]
[1777668808408,20.05,77774.68,129.0,0.34406,0.00066,10.19749]
[1777668808487,20.05,77774.68,129.0,0.34406,0.00066,10.19749]
[1777668808934,20.05,77768.08,129.0,0.3397,0.00066,10.14747]
[1777668809785,20.05,77762.58,129.0,0.33608,0.00066,10.10484]
[1777668810708,20.05,77762.58,129.0,0.33608,0.00066,10.10484]
[1777668810918,20.05,77768.38,129.0,0.3399,0.00066,10.14983]
[1777668811604,20.05,77768.38,129.0,0.3399,0.00066,10.14983]
[1777668811728,20.05,77768.38,129.0,0.3399,0.00066,10.14983]
[1777668811931,20.05,77774.79,129.0,0.34403,0.00066,10.18958]
[1777668812057,20.05,77774.79,129.0,0.34403,0.00066,10.18958]
[1777668812337,20.05,77774.79,129.0,0.34403,0.00066,10.18958]
[1777668812845,20.05,77794.83,129.0,0.35742,0.00067,10.3343]
[1777668813187,20.05,77794.83,129.0,0.35742,0.00067,10.3343]
[1777668813523,20.05,77794.83,129.0,0.35742,0.00067,10.3343]
[1777668813537,20.05,77794.83,129.0,0.35742,0.00067,10.3343]
[1777668813634,20.05,77794.83,129.0,0.35742,0.00067,10.3343]
[1777668813965,20.06,77801.48,129.0,0.36189,0.00067,10.37977]
[1777668814190,20.06,77801.48,129.0,0.36189,0.00067,10.37977]
[1777668814541,20.06,77801.48,129.0,0.36189,0.00067,10.37977]
[1777668814932,20.06,77806.69,129.0,0.36542,0.00068,10.4145]
[1777668816159,20.06,77808.7,129.0,0.36679,0.00068,10.42773]
[1777668816913,20.06,77808.7,129.0,0.36679,0.00068,10.42773]
[1777668822201,20.06,77807.92,129.0,0.36628,0.00068,10.42289]
[1777668823548,20.06,77807.81,129.0,0.36621,0.00068,10.42221]
[1777668823716,20.06,77807.81,129.0,0.36621,0.00068,10.42221]
[1777668823884,20.06,77804.9,129.0,0.36425,0.00068,10.40307]
[1777668825345,20.06,77802.77,129.0,0.36281,0.00068,10.38885]
[1777668829551,20.06,77798.71,129.0,0.36006,0.00067,10.36134]
[1777668830088,20.06,77797.43,129.0,0.3592,0.00067,10.35258]
[1777668830933,20.06,77807.68,129.0,0.36612,0.00068,10.42127]
[1777668831123,20.06,77807.68,129.0,0.36612,0.00068,10.42127]
[1777668831939,20.06,77811.0,129.0,0.36837,0.00068,10.44286]
[1777668832097,20.06,77811.0,129.0,0.36837,0.00068,10.44286]
[1777668832351,20.06,77811.0,129.0,0.36837,0.00068,10.44286]
[1777668832947,20.06,77817.84,129.0,0.37302,0.00068,10.48629]
[1777668833955,20.06,77821.66,129.0,0.37562,0.00068,10.50993]
[1777668834196,20.06,77821.66,129.0,0.37562,0.00068,10.50993]
[1777668834314,20.06,77821.66,129.0,0.37562,0.00068,10.50993]
[1777668834459,20.06,77821.66,129.0,0.37562,0.00068,10.50993]
[1777668834962,20.06,77832.5,129.0,0.38304,0.00069,10.57456]
[1777668836107,20.06,77834.0,129.0,0.38407,0.00069,10.58319]
[1777668836643,20.06,77834.0,129.0,0.38407,0.00069,10.58319]
[1777668837832,20.06,77835.14,129.0,0.38485,0.00069,10.58969]
[1777668837946,20.06,77835.14,129.0,0.38485,0.00069,10.58969]
[1777668837983,20.06,77835.57,129.0,0.38514,0.00069,10.5921]
[1777668838990,20.06,77840.35,129.0,0.38843,0.00069,10.61901]
[1777668841864,20.06,77841.98,129.0,0.38956,0.00069,10.628]
[1777668841924,20.06,77841.98,129.0,0.38956,0.00069,10.628]
[1777668842011,20.06,77840.6,129.0,0.3886,0.00069,10.62037]
[1777668842482,20.06,77840.6,129.0,0.3886,0.00069,10.62037]
[1777668844083,20.05,77839.41,129.0,0.38777,0.00069,10.61367]
[1777668844806,20.05,77839.41,129.0,0.38777,0.00069,10.61367]
[1777668846010,20.05,77837.12,129.0,0.38619,0.00069,10.60077]
[1777668846037,20.05,77837.12,129.0,0.38619,0.00069,10.60077]
[1777668846039,20.05,77830.1,129.0,0.38136,0.00069,10.56027]
[1777668846975,20.05,77830.1,129.0,0.38136,0.00069,10.56027]
[1777668847046,20.05,77823.21,129.0,0.37664,0.00068,10.51905]
[1777668848932,20.05,77820.92,129.0,0.37508,0.00068,10.50501]
[1777668849976,20.05,77820.92,129.0,0.37508,0.00068,10.505]
[1777668850006,20.05,77821.34,129.0,0.37536,0.00068,10.50757]
[1777668854095,20.05,77825.07,129.0,0.3779,0.00068,10.53017]
[1777668856521,20.05,77826.47,129.0,0.37885,0.00068,10.53857]
[1777668856534,20.05,77826.47,129.0,0.37885,0.00068,10.53857]
[1777668856615,20.05,77829.21,129.0,0.38072,0.00069,10.55479]
[1777668857490,20.05,77829.21,129.0,0.38072,0.00069,10.55479]
[1777668864054,20.05,77826.96,129.0,0.37916,0.00069,10.54124]
[1777668865188,20.04,77830.01,129.0,0.38124,0.00069,10.55924]
[1777668868087,20.04,77829.42,129.0,0.38082,0.00069,10.55565]
[1777668869463,20.04,77834.4,129.0,0.38424,0.00069,10.58459]
[1777668871600,20.04,77836.92,129.0,0.38597,0.00069,10.59897]
[1777668871640,20.04,77835.45,129.0,0.38486,0.00069,10.58185]
[1777668872576,20.04,77835.45,129.0,0.38486,0.00069,10.58185]
[1777668874043,20.04,77835.94,129.0,0.3852,0.00069,10.58463]
[1777668874191,20.04,77835.86,129.0,0.38514,0.00069,10.58418]
[1777668874600,20.04,77839.84,129.0,0.38788,0.00069,10.60661]
[1777668876926,20.04,77843.12,129.0,0.39015,0.00069,10.62475]
[1777668877627,20.04,77843.12,129.0,0.39015,0.00069,10.62475]
[1777668877691,20.04,77843.12,129.0,0.39015,0.00069,10.62475]
[1777668877824,20.04,77839.49,129.0,0.38764,0.00069,10.60465]
[1777668879551,20.04,77838.08,129.0,0.38666,0.00069,10.59669]
[1777668879995,20.04,77838.08,129.0,0.38666,0.00069,10.59669]
[1777668881099,20.03,77836.44,129.0,0.38552,0.00069,10.58733]
[1777668886169,20.03,77835.35,129.0,0.38475,0.00069,10.58097]
[1777668886806,20.03,77835.35,129.0,0.38475,0.00069,10.58097]
[1777668887139,20.03,77835.39,129.0,0.38478,0.00069,10.58118]
[1777668889208,20.03,77835.41,129.0,0.38478,0.00069,10.5812]
[1777668891611,20.03,77835.89,129.0,0.3851,0.00069,10.58385]
[1777668891748,20.03,77835.89,129.0,0.3851,0.00069,10.58385]
[1777668891956,20.03,77835.89,129.0,0.3851,0.00069,10.58385]
[1777668892005,20.03,77836.26,129.0,0.38535,0.00069,10.58591]
[1777668892967,20.03,77839.41,129.0,0.38752,0.00069,10.60371]
[1777668893370,20.02,77843.64,129.0,0.39045,0.00069,10.62712]
[1777668897929,20.02,77846.92,129.0,0.39271,0.00069,10.6448]
[1777668899412,20.02,77847.09,129.0,0.39282,0.00069,10.64569]
[1777668899452,20.02,77847.66,129.0,0.39321,0.00069,10.64871]
[1777668900456,20.02,77847.66,129.0,0.39321,0.00069,10.64871]
[1777668900667,20.02,77847.66,129.0,0.39321,0.00069,10.64871]
[1777668900731,20.02,77847.66,129.0,0.39321,0.00069,10.64871]
[1777668900775,20.02,77847.66,129.0,0.39321,0.00069,10.64871]
[1777668900875,20.02,77847.66,129.0,0.39321,0.00069,10.64871]
[1777668900972,20.02,77847.98,129.0,0.39343,0.00069,10.6504]
[1777668901637,20.02,77838.08,129.0,0.38657,0.00069,10.59598]
[1777668902458,20.02,77838.08,129.0,0.38657,0.00069,10.59598]
[1777668902546,20.02,77833.06,129.0,0.3831,0.00069,10.56718]
[1777668906555,20.02,77829.07,129.0,0.38035,0.00069,10.54372]
[1777668907201,20.02,77829.07,129.0,0.38035,0.00069,10.54372]
[1777668907406,20.02,77829.07,129.0,0.38035,0.00069,10.54372]
[1777668907949,20.02,77833.72,129.0,0.38355,0.00069,10.57096]
[1777668908358,20.02,77833.72,129.0,0.38355,0.00069,10.57096]
[1777668909088,20.02,77840.85,129.0,0.38848,0.00069,10.61142]
[1777668909877,20.02,77845.95,129.0,0.39201,0.00069,10.63937]
[1777668911659,20.02,77848.56,129.0,0.39382,0.00069,10.65334]
[1777668911731,20.02,77848.56,129.0,0.39382,0.00069,10.65334]
[1777668911780,20.02,77848.56,129.0,0.39382,0.00069,10.65334]
[1777668911785,20.02,77848.56,129.0,0.39382,0.00069,10.65334]
[1777668912118,20.02,77848.8,129.0,0.39398,0.00069,10.65459]
[1777668913893,20.02,77849.07,129.0,0.39417,0.00069,10.65603]
[1777668914097,20.02,77849.07,129.0,0.39417,0.00069,10.65603]
[1777668914126,20.02,77849.11,129.0,0.3942,0.00069,10.65625]
[1777668914608,20.02,77849.11,129.0,0.3942,0.00069,10.65625]
[1777668918023,20.02,77846.07,129.0,0.39209,0.00069,10.64001]
[1777668920999,20.02,77849.26,129.0,0.3943,0.00069,10.65705]
[1777668922718,20.02,77849.97,129.0,0.39479,0.00069,10.66078]
[1777668924150,20.02,77849.58,129.0,0.39452,0.00069,10.6587]
[1777668924962,20.02,77849.58,129.0,0.39452,0.00069,10.6587]
[1777668928629,20.02,77853.26,129.0,0.39708,0.0007,10.67792]
[1777668930482,20.02,77854.81,129.0,0.39816,0.0007,10.68588]
[1777668930777,20.02,77854.81,129.0,0.39816,0.0007,10.68588]
[1777668930786,20.02,77854.81,129.0,0.39816,0.0007,10.68588]
[1777668930965,20.02,77854.81,129.0,0.39816,0.0007,10.68588]
[1777668931139,20.02,77854.81,129.0,0.39816,0.0007,10.68588]
[1777668931028,20.02,77858.66,129.0,0.40076,0.0007,10.69675]
[1777668934028,20.02,77863.03,129.0,0.40382,0.0007,10.71827]
[1777668934166,20.02,77863.03,129.0,0.40382,0.0007,10.71827]
[1777668934211,20.02,77863.03,129.0,0.40382,0.0007,10.71827]
[1777668934215,20.02,77863.03,129.0,0.40382,0.0007,10.71827]
[1777668934221,20.02,77863.03,129.0,0.40382,0.0007,10.71827]
[1777668934229,20.02,77863.03,129.0,0.40382,0.0007,10.71827]
[1777668934421,20.02,77863.03,129.0,0.40382,0.0007,10.71827]
[1777668934853,20.02,77872.18,129.0,0.41023,0.0007,10.76128]
[1777668936313,20.02,77874.1,129.0,0.41158,0.0007,10.76995]
[1777668937034,20.02,77874.1,129.0,0.41158,0.0007,10.76995]
[1777668937136,20.02,77879.54,129.0,0.4154,0.0007,10.79384]
[1777668937635,20.02,77879.54,129.0,0.4154,0.0007,10.79384]
[1777668938207,20.02,77879.29,129.0,0.41522,0.0007,10.79274]
[1777668938889,20.02,77881.51,129.0,0.41678,0.0007,10.80222]
[1777668940008,20.02,77881.51,129.0,0.41678,0.0007,10.80222]
[1777668940047,20.02,77879.57,129.0,0.41542,0.0007,10.79394]
[1777668941998,20.02,77879.69,129.0,0.4155,0.0007,10.79444]
[1777668942034,20.02,77880.12,129.0,0.4158,0.0007,10.79627]
[1777668944150,20.02,77880.38,129.0,0.41598,0.0007,10.79738]
[1777668944156,20.02,77880.38,129.0,0.41598,0.0007,10.79738]
[1777668944158,20.02,77880.77,129.0,0.41626,0.0007,10.79905]
[1777668944180,20.02,77880.77,129.0,0.41626,0.0007,10.79905]
[1777668944740,20.01,77877.61,129.0,0.41403,0.0007,10.7854]
[1777668945261,20.01,77877.61,129.0,0.41403,0.0007,10.7854]
[1777668950754,20.01,77878.92,129.0,0.41495,0.0007,10.79106]
[1777668952924,20.01,77877.95,129.0,0.41426,0.0007,10.78683]
[1777668953890,20.01,77876.89,129.0,0.41352,0.0007,10.78219]
[1777668953928,20.01,77871.07,129.0,0.40943,0.0007,10.75605]
[1777668958490,20.01,77873.22,129.0,0.41093,0.0007,10.76583]
[1777668962042,20.01,77875.62,129.0,0.41262,0.0007,10.77655]
[1777668962132,20.01,77875.26,129.0,0.41236,0.0007,10.77494]
[1777668962335,20.01,77875.26,129.0,0.41236,0.0007,10.77494]
[1777668963232,20.01,77874.54,129.0,0.41185,0.0007,10.7717]
[1777668963555,20.01,77874.54,129.0,0.41185,0.0007,10.7717]
[1777668964421,20.01,77873.93,129.0,0.41142,0.0007,10.76894]
[1777668964882,20.01,77873.68,129.0,0.41124,0.0007,10.76779]
[1777668966565,20.01,77873.4,129.0,0.41103,0.0007,10.76648]
[1777668966896,20.0,77871.21,129.0,0.40949,0.0007,10.75648]
[1777668967694,20.0,77871.21,129.0,0.40949,0.0007,10.75648]
[1777668967717,20.0,77871.21,129.0,0.40949,0.0007,10.75648]
[1777668967904,20.0,77867.83,129.0,0.40712,0.0007,10.74077]
[1777668968380,20.0,77867.83,129.0,0.40712,0.0007,10.74077]
[1777668971932,20.0,77863.66,129.0,0.40417,0.0007,10.72076]
[1777668975333,20.0,77863.88,129.0,0.40431,0.0007,10.72173]
[1777668980995,19.99,77863.64,129.0,0.40412,0.0007,10.72039]
[1777668984557,19.99,77864.15,129.0,0.40446,0.0007,10.72276]
[1777668990058,19.98,77866.75,129.0,0.40626,0.0007,10.73501]
[1777668995093,19.98,77864.9,129.0,0.40486,0.0007,10.71744]
[1777668999375,19.97,77867.51,129.0,0.40667,0.0007,10.72974]
[1777668999579,19.97,77867.51,129.0,0.40667,0.0007,10.72974]
[1777669000128,19.97,77869.39,129.0,0.40799,0.0007,10.73852]
[1777669002150,19.97,77870.63,129.0,0.40885,0.0007,10.74426]
[1777669002160,19.97,77870.63,129.0,0.40885,0.0007,10.74426]
[1777669002182,19.97,77870.47,129.0,0.40874,0.0007,10.7435]
[1777669008183,19.96,77869.54,129.0,0.40805,0.0007,10.73894]
[1777669009555,19.96,77869.6,129.0,0.40808,0.0007,10.73918]
[1777669009728,19.96,77869.6,129.0,0.40808,0.0007,10.73918]
[1777669010198,19.96,77871.74,129.0,0.40958,0.0007,10.74904]
[1777669010881,19.96,77871.74,129.0,0.40958,0.0007,10.74904]
[1777669011800,19.96,77871.88,129.0,0.40968,0.0007,10.74968]
[1777669017247,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669018623,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669018755,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669018810,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669018828,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669018925,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669019137,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669019161,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669019185,19.96,77867.75,129.0,0.40677,0.0007,10.73045]
[1777669019207,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669019439,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669019549,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669019581,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669019711,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669019812,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669019899,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669019916,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669020192,19.96,77867.91,129.0,0.40689,0.0007,10.73122]
[1777669020193,19.96,77853.22,129.0,0.39658,0.0007,10.65828]
[1777669020763,19.96,77853.22,129.0,0.39658,0.0007,10.65828]
[1777669020802,19.96,77825.15,129.0,0.37711,0.00069,10.49963]
[1777669021467,19.96,77825.15,129.0,0.37711,0.00069,10.49963]
[1777669021869,19.96,77825.15,129.0,0.37711,0.00069,10.49963]
[1777669021965,19.96,77820.61,129.0,0.37398,0.00069,10.47159]
[1777669022267,19.96,77820.61,129.0,0.37398,0.00069,10.47159]
[1777669023749,19.96,77825.83,129.0,0.37757,0.00069,10.50374]
[1777669029338,19.96,77826.55,129.0,0.37807,0.00069,10.50814]
[1777669033788,19.96,77826.51,129.0,0.37805,0.00069,10.50792]
[1777669033832,19.96,77826.51,129.0,0.37805,0.00069,10.50792]
[1777669037404,19.96,77827.71,129.0,0.37888,0.00069,10.51521]
[1777669037484,19.96,77827.71,129.0,0.37888,0.00069,10.51521]
[1777669038029,19.96,77827.71,129.0,0.37888,0.00069,10.51521]
[1777669038095,19.96,77827.76,129.0,0.37892,0.00069,10.51554]
[1777669038314,19.96,77827.76,129.0,0.37892,0.00069,10.51554]
[1777669038336,19.96,77827.76,129.0,0.37892,0.00069,10.51554]
[1777669039065,19.96,77827.76,129.0,0.37892,0.00069,10.51554]
[1777669039256,19.96,77827.76,129.0,0.37892,0.00069,10.51554]
[1777669039166,19.96,77834.4,129.0,0.38351,0.00069,10.55478]
[1777669039315,19.96,77834.4,129.0,0.38351,0.00069,10.55478]
[1777669039858,19.96,77834.4,129.0,0.38351,0.00069,10.55478]
[1777669040009,19.96,77839.37,129.0,0.38696,0.00069,10.58326]
[1777669040281,19.96,77839.37,129.0,0.38696,0.00069,10.58326]
[1777669041042,19.96,77839.37,129.0,0.38696,0.00069,10.58326]
[1777669041134,19.96,77843.41,129.0,0.38977,0.0007,10.60585]
[1777669041718,19.96,77843.41,129.0,0.38977,0.0007,10.60585]
[1777669045451,19.96,77847.14,129.0,0.39237,0.0007,10.6263]
[1777669047508,19.96,77847.67,129.0,0.39275,0.0007,10.62916]
[1777669049149,19.96,77848.3,129.0,0.39319,0.0007,10.63256]
[1777669049238,19.96,77848.3,129.0,0.39319,0.0007,10.63256]
[1777669049220,19.96,77855.73,129.0,0.39837,0.0007,10.67148]
[1777669050059,19.96,77856.32,129.0,0.39879,0.0007,10.67451]
[1777669051879,19.96,77857.41,129.0,0.39955,0.0007,10.68006]
[1777669051884,19.96,77857.41,129.0,0.39955,0.0007,10.68006]
[1777669051932,19.96,77857.38,129.0,0.39946,0.0007,10.67133]
[1777669054607,19.96,77855.29,129.0,0.39799,0.0007,10.66065]
[1777669061475,19.96,77856.41,129.0,0.39877,0.0007,10.66632]
[1777669061556,19.96,77856.41,129.0,0.39877,0.0007,10.66632]
[1777669061707,19.96,77856.68,129.0,0.39895,0.0007,10.66766]
[1777669062660,19.96,77860.13,129.0,0.40137,0.0007,10.68503]
[1777669066093,19.96,77860.75,129.0,0.4018,0.0007,10.68812]
[1777669066884,19.96,77860.64,129.0,0.40173,0.0007,10.68757]
[1777669072021,19.96,77859.77,129.0,0.40112,0.0007,10.68327]
[1777669072049,19.96,77859.76,129.0,0.40111,0.0007,10.68323]
[1777669074212,19.96,77857.63,129.0,0.39962,0.0007,10.6725]
[1777669076283,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076286,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076301,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076314,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076345,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076360,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076405,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076487,19.96,77857.66,129.0,0.39964,0.0007,10.67262]
[1777669076743,19.96,77857.55,129.0,0.39956,0.0007,10.67205]
[1777669077024,19.96,77857.55,129.0,0.39956,0.0007,10.67205]
[1777669077270,19.96,77857.55,129.0,0.39956,0.0007,10.67205]
[1777669077393,19.96,77857.55,129.0,0.39956,0.0007,10.67205]
[1777669077206,19.96,77827.7,129.0,0.3788,0.00069,10.50659]
[1777669077488,19.96,77827.7,129.0,0.3788,0.00069,10.50659]
[1777669077685,19.96,77827.7,129.0,0.3788,0.00069,10.50659]
[1777669078121,19.96,77827.7,129.0,0.3788,0.00069,10.50659]
[1777669078222,19.96,77812.61,129.0,0.36842,0.00068,10.41214]
[1777669078950,19.96,77812.61,129.0,0.36842,0.00068,10.41214]
[1777669078959,19.96,77811.19,129.0,0.36745,0.00068,10.40289]
[1777669079777,19.96,77811.19,129.0,0.36745,0.00068,10.40289]
[1777669079790,19.96,77811.19,129.0,0.36745,0.00068,10.40289]
[1777669080117,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669080427,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669080455,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669080753,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669080776,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669080878,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669081056,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669081109,19.96,77809.17,129.0,0.36607,0.00068,10.38968]
[1777669081272,19.96,77818.91,129.0,0.37275,0.00069,10.45246]
[1777669081335,19.96,77818.91,129.0,0.37275,0.00069,10.45246]
[1777669081497,19.96,77818.91,129.0,0.37275,0.00069,10.45246]
[1777669081968,19.96,77818.91,129.0,0.37275,0.00069,10.45246]
[1777669082086,19.96,77818.91,129.0,0.37275,0.00069,10.45246]
[1777669082303,19.96,77818.91,129.0,0.37275,0.00069,10.45246]
[1777669082187,19.96,77842.51,129.0,0.38906,0.0007,10.59228]
[1777669083188,19.96,77832.6,129.0,0.38219,0.00069,10.53569]
[1777669083636,19.96,77832.6,129.0,0.38219,0.00069,10.53569]
[1777669085362,19.96,77833.26,129.0,0.38264,0.00069,10.53954]
[1777669086046,19.96,77833.26,129.0,0.38264,0.00069,10.53954]
[1777669086103,19.96,77833.26,129.0,0.38264,0.00069,10.53954]
[1777669086253,19.96,77837.45,129.0,0.38555,0.00069,10.56376]
[1777669087177,19.96,77846.35,129.0,0.39174,0.0007,10.61336]
[1777669087689,19.96,77846.35,129.0,0.39174,0.0007,10.61336]
[1777669087981,19.96,77846.35,129.0,0.39174,0.0007,10.61336]
[1777669088232,19.96,77850.53,129.0,0.39465,0.0007,10.63576]
[1777669090931,19.96,77853.47,129.0,0.39671,0.0007,10.65118]
[1777669091971,19.96,77853.47,129.0,0.39671,0.0007,10.65118]
[1777669092596,19.96,77853.47,129.0,0.39671,0.0007,10.65117]
[1777669093243,19.96,77853.47,129.0,0.39671,0.0007,10.65117]
[1777669094596,19.96,77853.68,129.0,0.39685,0.0007,10.65225]
[1777669097553,19.96,77853.99,129.0,0.39707,0.0007,10.65383]
[1777669097583,19.96,77853.99,129.0,0.39707,0.0007,10.65383]
[1777669099756,19.96,77853.74,129.0,0.39689,0.0007,10.65252]
[1777669100285,19.96,77853.74,129.0,0.39689,0.0007,10.65252]
[1777669101100,19.96,77853.02,129.0,0.39638,0.0007,10.64875]
[1777669102920,19.96,77852.79,129.0,0.39622,0.0007,10.64753]
[1777669106314,19.96,77856.14,129.0,0.39856,0.0007,10.66479]
[1777669107165,19.96,77856.14,129.0,0.39856,0.0007,10.66479]
[1777669107228,19.96,77856.14,129.0,0.39856,0.0007,10.66479]
[1777669107307,19.96,77859.62,129.0,0.40099,0.0007,10.68235]
[1777669109051,19.96,77860.9,129.0,0.40189,0.0007,10.68872]
[1777669110970,19.96,77864.4,129.0,0.40434,0.0007,10.70584]
[1777669111624,19.96,77864.5,129.0,0.40434,0.0007,10.69773]
[1777669116912,19.96,77864.72,129.0,0.40449,0.0007,10.69875]
[1777669119653,19.95,77864.98,129.0,0.40466,0.0007,10.69997]
[1777669119998,19.95,77866.87,129.0,0.406,0.0007,10.70904]
[1777669125033,19.96,77868.36,129.0,0.40705,0.0007,10.71612]
[1777669129211,19.96,77869.85,129.0,0.4081,0.0007,10.72311]
[1777669130867,19.96,77871.56,129.0,0.40931,0.00071,10.73104]
[1777669134602,19.96,77871.96,129.0,0.40959,0.00071,10.73287]
[1777669137807,19.96,77868.77,129.0,0.40734,0.0007,10.71806]
[1777669138123,19.96,77869.28,129.0,0.4077,0.0007,10.72045]
[1777669138393,19.96,77869.28,129.0,0.4077,0.0007,10.72045]
[1777669139130,19.96,77871.13,129.0,0.409,0.0007,10.72906]
[1777669142392,19.96,77870.45,129.0,0.40852,0.0007,10.72591]
[1777669143215,19.96,77870.01,129.0,0.40821,0.0007,10.72385]
[1777669143687,19.96,77870.01,129.0,0.40821,0.0007,10.72385]
[1777669144166,19.96,77871.21,129.0,0.40906,0.00071,10.72941]
[1777669149201,19.96,77872.65,129.0,0.41007,0.00071,10.73602]
[1777669151335,19.96,77873.35,129.0,0.41057,0.00071,10.73921]
[1777669152266,19.96,77873.64,129.0,0.41077,0.00071,10.74052]
[1777669152274,19.96,77870.01,129.0,0.40821,0.0007,10.72384]
[1777669153229,19.95,77873.83,129.0,0.4109,0.00071,10.74136]
[1777669153810,19.95,77873.83,129.0,0.4109,0.00071,10.74136]
[1777669154236,19.95,77873.8,129.0,0.41088,0.00071,10.7412]
[1777669154618,19.95,77873.8,129.0,0.41088,0.00071,10.7412]
[1777669155229,19.95,77873.8,129.0,0.41088,0.00071,10.7412]
[1777669156752,19.95,77872.86,129.0,0.4102,0.00071,10.73686]
[1777669157973,19.95,77872.86,129.0,0.41019,0.00071,10.73681]
[1777669161376,19.95,77872.52,129.0,0.40995,0.00071,10.73521]
[1777669161444,19.95,77871.56,129.0,0.40927,0.00071,10.73079]
[1777669161456,19.95,77871.56,129.0,0.40927,0.00071,10.73079]
[1777669162337,19.95,77871.56,129.0,0.40927,0.00071,10.73079]
[1777669162292,19.95,77872.01,129.0,0.40958,0.00071,10.73286]
[1777669164306,19.95,77874.66,129.0,0.41146,0.00071,10.74491]
[1777669165577,19.95,77875.44,129.0,0.41201,0.00071,10.74841]
[1777669166620,19.95,77875.76,129.0,0.41223,0.00071,10.74983]
[1777669170011,19.95,77876.61,129.0,0.41283,0.00071,10.7536]
[1777669172531,19.95,77877.57,129.0,0.41344,0.00071,10.74927]
[1777669172695,19.95,77877.57,129.0,0.41344,0.00071,10.74927]
[1777669173282,19.95,77877.57,129.0,0.41344,0.00071,10.74927]
[1777669174126,19.95,77878.22,129.0,0.41389,0.00071,10.75212]
[1777669177397,19.94,77883.41,129.0,0.41756,0.00071,10.77439]
[1777669179885,19.94,77884.2,129.0,0.41812,0.00071,10.77767]
[1777669179910,19.94,77884.2,129.0,0.41812,0.00071,10.77767]
[1777669179913,19.94,77884.2,129.0,0.41812,0.00071,10.77767]
[1777669183415,19.94,77885.49,129.0,0.41902,0.00071,10.783]
[1777669188474,19.93,77884.09,129.0,0.418,0.00071,10.77701]
[1777669189933,19.93,77884.09,129.0,0.418,0.00071,10.77701]
[1777669193798,19.93,77883.68,129.0,0.4177,0.00071,10.77522]
[1777669194877,19.93,77880.26,129.0,0.41527,0.00071,10.76059]
[1777669195566,19.93,77880.26,129.0,0.41527,0.00071,10.76059]
[1777669195591,19.93,77880.26,129.0,0.41527,0.00071,10.76059]
[1777669195805,19.93,77880.26,129.0,0.41527,0.00071,10.76059]
[1777669197389,19.93,77878.37,129.0,0.41393,0.00071,10.75234]
[1777669197412,19.93,77877.49,129.0,0.4133,0.00071,10.74845]
[1777669198338,19.93,77877.49,129.0,0.4133,0.00071,10.74845]
[1777669198544,19.93,77871.76,129.0,0.40924,0.00071,10.72255]
[1777669203580,19.92,77870.63,129.0,0.40843,0.00071,10.71724]
[1777669205425,19.92,77870.63,129.0,0.40843,0.00071,10.71724]
[1777669205547,19.92,77870.63,129.0,0.40843,0.00071,10.71724]
[1777669205594,19.92,77871.1,129.0,0.40876,0.00071,10.7194]
[1777669207339,19.92,77871.1,129.0,0.40876,0.00071,10.7194]
[1777669207775,19.92,77870.63,129.0,0.40843,0.00071,10.71723]
[1777669209186,19.92,77872.43,129.0,0.4097,0.00071,10.72555]
[1777669210645,19.92,77871.79,129.0,0.40925,0.00071,10.72261]
[1777669213482,19.93,77871.71,129.0,0.4092,0.00071,10.72226]
[1777669213588,19.93,77871.71,129.0,0.4092,0.00071,10.72226]
[1777669213820,19.93,77871.71,129.0,0.4092,0.00071,10.72226]
[1777669214178,19.93,77871.71,129.0,0.4092,0.00071,10.72226]
[1777669214194,19.93,77871.71,129.0,0.4092,0.00071,10.72226]
[1777669214325,19.93,77871.71,129.0,0.4092,0.00071,10.72226]
[1777669214380,19.93,77866.45,129.0,0.40549,0.00071,10.69752]
[1777669215005,19.93,77866.45,129.0,0.40549,0.00071,10.69752]
[1777669215148,19.93,77866.45,129.0,0.40549,0.00071,10.69752]
[1777669215243,19.93,77866.45,129.0,0.40549,0.00071,10.69752]
[1777669215287,19.93,77866.45,129.0,0.40549,0.00071,10.69752]
[1777669215350,19.93,77855.51,129.0,0.39779,0.0007,10.64313]
[1777669215828,19.93,77864.69,129.0,0.40425,0.0007,10.68904]
[1777669216731,19.93,77864.69,129.0,0.40425,0.0007,10.68904]
[1777669216992,19.93,77869.4,129.0,0.40757,0.00071,10.71153]
[1777669219857,19.93,77870.75,129.0,0.40852,0.00071,10.71783]
[1777669219958,19.92,77869.72,129.0,0.40779,0.00071,10.713]
[1777669222714,19.93,77872.78,129.0,0.40995,0.00071,10.72718]
[1777669225244,19.93,77872.78,129.0,0.40995,0.00071,10.72718]
[1777669230865,19.93,77874.41,129.0,0.41111,0.00071,10.73462]
[1777669236529,19.93,77874.36,129.0,0.41101,0.00071,10.72585]
[1777669236639,19.93,77874.36,129.0,0.41101,0.00071,10.72585]
[1777669243069,19.93,77874.81,129.0,0.41133,0.00071,10.7279]
[1777669243089,19.93,77872.21,129.0,0.40949,0.00071,10.71605]
[1777669249887,19.93,77873.44,129.0,0.41036,0.00071,10.7217]
[1777669249933,19.93,77873.44,129.0,0.41036,0.00071,10.7217]
[1777669255207,19.93,77873.72,129.0,0.41057,0.00071,10.72301]
[1777669255840,19.93,77873.95,129.0,0.41073,0.00071,10.72407]
[1777669256535,19.93,77873.95,129.0,0.41073,0.00071,10.72407]
[1777669256536,19.93,77873.95,129.0,0.41073,0.00071,10.72407]
[1777669256572,19.93,77873.95,129.0,0.41073,0.00071,10.72407]
[1777669256579,19.93,77873.95,129.0,0.41073,0.00071,10.72407]
[1777669257335,19.93,77873.95,129.0,0.41073,0.00071,10.72407]
[1777669257436,19.93,77881.45,129.0,0.41605,0.00071,10.7572]
[1777669259119,19.93,77882.79,129.0,0.417,0.00071,10.76292]
[1777669263725,19.93,77883.5,129.0,0.41751,0.00071,10.76594]
[1777669264804,19.93,77883.42,129.0,0.41745,0.00071,10.76561]
[1777669269195,19.93,77884.38,129.0,0.41814,0.00071,10.76965]
[1777669269296,19.93,77884.38,129.0,0.41814,0.00071,10.76965]
[1777669271523,19.93,77885.49,129.0,0.41893,0.00071,10.77427]
[1777669278099,19.93,77885.49,129.0,0.41892,0.00071,10.77425]
[1777669280127,19.93,77885.58,129.0,0.41898,0.00071,10.77462]
[1777669280875,19.93,77885.58,129.0,0.41898,0.00071,10.77461]
[1777669281377,19.93,77885.58,129.0,0.41898,0.00071,10.77461]
[1777669284359,19.93,77885.49,129.0,0.41892,0.00071,10.77421]
[1777669284427,19.93,77885.49,129.0,0.41891,0.00071,10.77421]
[1777669286166,19.93,77885.53,129.0,0.41894,0.00071,10.77437]
[1777669286575,19.93,77885.53,129.0,0.41894,0.00071,10.77437]
[1777669286589,19.93,77885.53,129.0,0.41894,0.00071,10.77437]
[1777669287483,19.93,77885.53,129.0,0.41894,0.00071,10.77437]
[1777669287503,19.93,77885.53,129.0,0.41894,0.00071,10.77437]
[1777669287162,19.93,77889.11,129.0,0.42149,0.00071,10.789]
[1777669287649,19.93,77889.11,129.0,0.42149,0.00071,10.789]
[1777669288335,19.93,77889.11,129.0,0.42149,0.00071,10.789]
[1777669288433,19.93,77882.73,129.0,0.41695,0.00071,10.76259]
[1777669291189,19.93,77880.28,129.0,0.41514,0.00071,10.7435]
[1777669295196,19.92,77880.07,129.0,0.41498,0.00071,10.74256]
[1777669295232,19.92,77880.07,129.0,0.41498,0.00071,10.74256]
[1777669295336,19.92,77880.07,129.0,0.41498,0.00071,10.74256]
[1777669296228,19.92,77884.7,129.0,0.41827,0.00071,10.76226]
[1777669297552,19.92,77883.95,129.0,0.41773,0.00071,10.7591]
[1777669298244,19.92,77886.52,129.0,0.41956,0.00071,10.7698]
[1777669300474,19.92,77888.5,129.0,0.42097,0.00071,10.77789]
[1777669300991,19.92,77889.28,129.0,0.42152,0.00071,10.78103]
[1777669301239,19.92,77889.28,129.0,0.42152,0.00071,10.78103]
[1777669301265,19.92,77889.66,129.0,0.42179,0.00071,10.78255]
[1777669302969,19.92,77890.42,129.0,0.42234,0.00071,10.7856]
[1777669303279,19.92,77890.32,129.0,0.42227,0.00071,10.78521]
[1777669304817,19.92,77890.32,129.0,0.42227,0.00071,10.78521]
[1777669305206,19.92,77890.32,129.0,0.42227,0.00071,10.78521]
[1777669310328,19.92,77890.7,129.0,0.42252,0.00071,10.78665]
[1777669315976,19.92,77890.7,129.0,0.42252,0.00071,10.78662]
[1777669321415,19.91,77893.12,129.0,0.42423,0.00071,10.79607]
[1777669326449,19.91,77893.31,129.0,0.42435,0.00071,10.79675]
[1777669332412,19.91,77893.12,129.0,0.4242,0.00071,10.79594]
[1777669332417,19.91,77893.12,129.0,0.4242,0.00071,10.79594]
[1777669332507,19.91,77893.12,129.0,0.4242,0.00071,10.79594]
[1777669332521,19.91,77893.12,129.0,0.4242,0.00071,10.79594]
[1777669332568,19.91,77893.12,129.0,0.4242,0.00071,10.79594]
[1777669332527,19.91,77894.76,129.0,0.42537,0.00071,10.80227]
[1777669332602,19.91,77894.76,129.0,0.42537,0.00071,10.80227]
[1777669332703,19.91,77894.76,129.0,0.42537,0.00071,10.80227]
[1777669332903,19.91,77894.76,129.0,0.42537,0.00071,10.80227]
[1777669333334,19.91,77894.76,129.0,0.42537,0.00071,10.80227]
[1777669333520,19.91,77894.76,129.0,0.42537,0.00071,10.80227]
[1777669333501,19.91,77917.4,129.0,0.44161,0.00072,10.88038]
[1777669334331,19.91,77917.4,129.0,0.44161,0.00072,10.88038]
[1777669334390,19.91,77917.4,129.0,0.44161,0.00072,10.88038]
[1777669334406,19.91,77917.4,129.0,0.44161,0.00072,10.88038]
[1777669334453,19.91,77917.4,129.0,0.44161,0.00072,10.88038]
[1777669334457,19.91,77917.4,129.0,0.44161,0.00072,10.88038]
[1777669334509,19.91,77920.38,129.0,0.44375,0.00072,10.8893]
[1777669334579,19.91,77920.38,129.0,0.44375,0.00072,10.8893]
[1777669335137,19.91,77920.38,129.0,0.44375,0.00072,10.8893]
[1777669335206,19.91,77920.38,129.0,0.44375,0.00072,10.8893]
[1777669335335,19.91,77920.38,129.0,0.44375,0.00072,10.8893]
[1777669335516,19.91,77930.86,129.0,0.4513,0.00072,10.91824]
[1777669337026,19.91,77932.61,129.0,0.45256,0.00072,10.92268]
[1777669337191,19.91,77932.61,129.0,0.45256,0.00072,10.92268]
[1777669337260,19.91,77932.61,129.0,0.45256,0.00072,10.92268]
[1777669337530,19.91,77934.4,129.0,0.45385,0.00072,10.92711]
[1777669339094,19.9,77935.72,129.0,0.4548,0.00072,10.93031]
[1777669339193,19.9,77935.72,129.0,0.4548,0.00072,10.93031]
[1777669339267,19.9,77935.72,129.0,0.4548,0.00072,10.93031]
[1777669339318,19.9,77935.72,129.0,0.4548,0.00072,10.93031]
[1777669339560,19.9,77943.49,129.0,0.46041,0.00072,10.94788]
[1777669340551,19.9,77946.71,129.0,0.46274,0.00072,10.95453]
[1777669340604,19.9,77946.71,129.0,0.46274,0.00072,10.95453]
[1777669341180,19.9,77946.71,129.0,0.46274,0.00072,10.95453]
[1777669341201,19.9,77946.71,129.0,0.46274,0.00072,10.95453]
[1777669342047,19.9,77947.43,129.0,0.46326,0.00072,10.95596]
[1777669342701,19.9,77948.91,129.0,0.46433,0.00072,10.95886]
[1777669343572,19.9,77951.16,129.0,0.46596,0.00072,10.9631]
[1777669343840,19.9,77951.16,129.0,0.46596,0.00072,10.9631]
[1777669344579,19.9,77956.59,129.0,0.4699,0.00072,10.97259]
[1777669344632,19.9,77956.59,129.0,0.4699,0.00072,10.97259]
[1777669346082,19.9,77956.59,129.0,0.4699,0.00072,10.97259]
[1777669346335,19.9,77956.59,129.0,0.4699,0.00072,10.97259]
[1777669346437,19.9,77956.8,129.0,0.47005,0.00072,10.97294]
[1777669347352,19.9,77953.49,129.0,0.46765,0.00072,10.9673]
[1777669348727,19.9,77952.95,129.0,0.46726,0.00072,10.96634]
[1777669349335,19.9,77952.95,129.0,0.46726,0.00072,10.96634]
[1777669349338,19.9,77953.36,129.0,0.46755,0.00072,10.96707]
[1777669349754,19.9,77956.07,129.0,0.46952,0.00072,10.97173]
[1777669350975,19.9,77956.07,129.0,0.46952,0.00072,10.97173]
[1777669350984,19.9,77956.07,129.0,0.46952,0.00072,10.97173]
[1777669350990,19.9,77956.07,129.0,0.46952,0.00072,10.97173]
[1777669350997,19.9,77956.07,129.0,0.46952,0.00072,10.97173]
[1777669351564,19.9,77958.07,129.0,0.47094,0.00073,10.9666]
[1777669351628,19.9,77962.5,129.0,0.47416,0.00073,10.97332]
[1777669352804,19.9,77962.5,129.0,0.47416,0.00073,10.97332]
[1777669354054,19.9,77963.58,129.0,0.47494,0.00073,10.97486]
[1777669354119,19.9,77963.58,129.0,0.47494,0.00073,10.97486]
[1777669354120,19.9,77963.58,129.0,0.47494,0.00073,10.97486]
[1777669354328,19.9,77963.58,129.0,0.47494,0.00073,10.97486]
[1777669354579,19.9,77963.58,129.0,0.47494,0.00073,10.97486]
[1777669354386,19.9,77967.6,129.0,0.47786,0.00073,10.98018]
[1777669355213,19.9,77970.69,129.0,0.4801,0.00073,10.98388]
[1777669360120,19.9,77972.41,129.0,0.48135,0.00073,10.98579]
[1777669360556,19.9,77975.45,129.0,0.48356,0.00073,10.98889]
[1777669360690,19.9,77972.62,129.0,0.4815,0.00073,10.98601]
[1777669362335,19.9,77972.62,129.0,0.4815,0.00073,10.98601]
[1777669362436,19.9,77972.21,129.0,0.48121,0.00073,10.98557]
[1777669362636,19.9,77972.21,129.0,0.48121,0.00073,10.98557]
[1777669362642,19.9,77972.21,129.0,0.48121,0.00073,10.98557]
[1777669362679,19.9,77972.21,129.0,0.48121,0.00073,10.98557]
[1777669362688,19.9,77972.21,129.0,0.48121,0.00073,10.98557]
[1777669362898,19.9,77969.13,129.0,0.47897,0.00073,10.98206]
[1777669363712,19.9,77963.5,129.0,0.47488,0.00073,10.97475]
[1777669365827,19.9,77963.37,129.0,0.47479,0.00073,10.97457]
[1777669367589,19.91,77958.47,129.0,0.47124,0.00073,10.96726]
[1777669367996,19.91,77958.47,129.0,0.47124,0.00073,10.96726]
[1777669368710,19.91,77958.51,129.0,0.47127,0.00073,10.96732]
[1777669368959,19.91,77958.51,129.0,0.47127,0.00073,10.96732]
[1777669369029,19.91,77958.1,129.0,0.47097,0.00073,10.96667]
[1777669370088,19.91,77952.22,129.0,0.46671,0.00072,10.95666]
[1777669372659,19.91,77952.16,129.0,0.46667,0.00072,10.95656]
[1777669372775,19.91,77952.66,129.0,0.46703,0.00072,10.95746]
[1777669376634,19.91,77953.01,129.0,0.46729,0.00072,10.95808]
[1777669376927,19.91,77954.01,129.0,0.46801,0.00072,10.95985]
[1777669378335,19.91,77954.01,129.0,0.46801,0.00072,10.95985]
[1777669378348,19.91,77957.42,129.0,0.47048,0.00073,10.96558]
[1777669378817,19.91,77959.95,129.0,0.47232,0.00073,10.96957]
[1777669379677,19.91,77959.95,129.0,0.47232,0.00073,10.96957]
[1777669379910,19.91,77960.34,129.0,0.4726,0.00073,10.97016]
[1777669382198,19.91,77960.34,129.0,0.4726,0.00073,10.97016]
[1777669384858,19.92,77956.5,129.0,0.46983,0.00072,10.9641]
[1777669390901,19.92,77953.71,129.0,0.4678,0.00072,10.95934]
[1777669395936,19.92,77955.46,129.0,0.46907,0.00072,10.96236]
[1777669400199,19.92,77955.17,129.0,0.46886,0.00072,10.96187]
[1777669400205,19.92,77955.17,129.0,0.46886,0.00072,10.96187]
[1777669406006,19.92,77953.88,129.0,0.46793,0.00072,10.95965]
[1777669410034,19.92,77956.47,129.0,0.46981,0.00072,10.96406]
[1777669416076,19.92,77956.44,129.0,0.46976,0.00073,10.95561]
[1777669421111,19.92,77956.46,129.0,0.46978,0.00073,10.95565]
[1777669427153,19.92,77959.93,129.0,0.4723,0.00073,10.96117]
[1777669432189,19.92,77960.9,129.0,0.473,0.00073,10.96264]
[1777669442531,19.92,77960.9,129.0,0.473,0.00073,10.96263]
[1777669444274,19.92,77957.55,129.0,0.47056,0.00073,10.95742]
[1777669449309,19.92,77956.97,129.0,0.47014,0.00073,10.95647]
[1777669450062,19.92,77956.97,129.0,0.47014,0.00073,10.95647]
[1777669450315,19.92,77945.58,129.0,0.46189,0.00072,10.9355]
[1777669457365,19.92,77942.66,129.0,0.45979,0.00072,10.92939]
[1777669460310,19.92,77942.66,129.0,0.45979,0.00072,10.92939]
[1777669460316,19.92,77942.66,129.0,0.45979,0.00072,10.92939]
[1777669460318,19.92,77942.66,129.0,0.45979,0.00072,10.92939]
[1777669460623,19.92,77940.96,129.0,0.45856,0.00072,10.92569]
[1777669461081,19.92,77940.96,129.0,0.45856,0.00072,10.92569]
[1777669462196,19.93,77938.88,129.0,0.45706,0.00072,10.92102]
[1777669462771,19.93,77938.84,129.0,0.45704,0.00072,10.92094]
[1777669463143,19.93,77938.84,129.0,0.45704,0.00072,10.92094]
[1777669463335,19.93,77938.84,129.0,0.45704,0.00072,10.92094]
[1777669463408,19.93,77938.14,129.0,0.45653,0.00072,10.91933]
[1777669464415,19.93,77940.86,129.0,0.4585,0.00072,10.92549]
[1777669467436,19.93,77937.88,129.0,0.45634,0.00072,10.91873]
[1777669470943,19.93,77936.64,129.0,0.45545,0.00072,10.91584]
[1777669472968,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473547,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473593,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473606,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473625,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473636,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473685,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473702,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473788,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473914,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473926,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669473965,19.93,77936.77,129.0,0.45552,0.00072,10.90774]
[1777669474485,19.93,77927.66,129.0,0.44894,0.00072,10.88473]
[1777669475558,19.93,77927.66,129.0,0.44894,0.00072,10.88473]
[1777669475652,19.93,77927.66,129.0,0.44894,0.00072,10.88473]
[1777669475811,19.93,77925.27,129.0,0.44721,0.00072,10.8782]
[1777669476677,19.93,77925.27,129.0,0.44721,0.00072,10.8782]
[1777669476498,19.93,77916.31,129.0,0.44076,0.00072,10.85194]
[1777669477506,19.93,77916.23,129.0,0.4407,0.00072,10.8517]
[1777669481354,19.93,77915.18,129.0,0.43995,0.00072,10.84844]
[1777669484008,19.94,77911.49,129.0,0.4373,0.00072,10.83669]
[1777669486568,19.94,77916.31,129.0,0.44078,0.00072,10.85201]
[1777669487089,19.94,77916.31,129.0,0.44078,0.00072,10.85201]
[1777669487335,19.94,77916.31,129.0,0.44078,0.00072,10.85201]
[1777669487576,19.94,77915.41,129.0,0.44013,0.00072,10.84923]
[1777669493141,19.94,77915.85,129.0,0.44045,0.00072,10.85062]
[1777669493617,19.94,77915.94,129.0,0.44052,0.00072,10.85091]
[1777669495632,19.94,77911.46,129.0,0.4373,0.00072,10.83668]
[1777669498379,19.94,77910.94,129.0,0.43693,0.00072,10.835]
[1777669498653,19.94,77900.45,129.0,0.42941,0.00072,10.79873]
[1777669499344,19.94,77900.45,129.0,0.42941,0.00072,10.79873]
[1777669500133,19.94,77902.68,129.0,0.43101,0.00072,10.80676]
[1777669500412,19.94,77902.68,129.0,0.43101,0.00072,10.80676]
[1777669502682,19.94,77957.68,129.0,0.47068,0.00072,10.94931]
[1777669503687,19.94,77957.94,129.0,0.47086,0.00073,10.94971]
[1777669507314,19.94,77958.8,129.0,0.47148,0.00073,10.95107]
[1777669507534,19.94,77958.8,129.0,0.47148,0.00073,10.95107]
[1777669507716,19.94,77969.56,129.0,0.47929,0.00073,10.96585]
[1777669509586,19.94,77970.4,129.0,0.4799,0.00073,10.96683]
[1777669509730,19.94,77913.01,129.0,0.4384,0.00072,10.84163]
[1777669510737,19.94,77911.68,129.0,0.43745,0.00072,10.83734]
[1777669516528,19.94,77911.31,129.0,0.43718,0.00072,10.83615]
[1777669516794,19.94,77911.31,129.0,0.43719,0.00072,10.83616]
[1777669519269,19.94,77913.69,129.0,0.4389,0.00072,10.84383]
[1777669525842,19.94,77914.19,129.0,0.43926,0.00072,10.84542]
[1777669530876,19.94,77912.97,129.0,0.43838,0.00072,10.84155]
[1777669536874,19.94,77912.83,129.0,0.43823,0.00072,10.83261]
[1777669536941,19.94,77912.83,129.0,0.43823,0.00072,10.83261]
[1777669536973,19.94,77912.83,129.0,0.43823,0.00072,10.83261]
[1777669537079,19.94,77912.83,129.0,0.43824,0.00072,10.83262]
[1777669537930,19.94,77919.62,129.0,0.44313,0.00072,10.85362]
[1777669542965,19.94,77918.0,129.0,0.44196,0.00072,10.84878]
[1777669548000,19.95,77915.89,129.0,0.44046,0.00072,10.84237]
[1777669553035,19.95,77915.11,129.0,0.43991,0.00072,10.84]
[1777669558073,19.96,77914.81,129.0,0.43971,0.00072,10.83913]
[1777669562770,19.96,77915.71,129.0,0.44037,0.00072,10.84197]
[1777669562101,19.96,77912.9,129.0,0.43835,0.00072,10.83312]
[1777669566609,19.96,77912.54,129.0,0.4381,0.00072,10.83199]
[1777669566675,19.96,77912.54,129.0,0.4381,0.00072,10.83199]
[1777669568142,19.96,77915.65,129.0,0.44033,0.00072,10.84182]
[1777669573177,19.97,77915.68,129.0,0.44036,0.00072,10.84193]
[1777669578213,19.97,77915.12,129.0,0.43997,0.00072,10.84023]
[1777669580785,19.97,77915.37,129.0,0.44015,0.00072,10.84101]
[1777669580808,19.97,77915.23,129.0,0.44005,0.00072,10.84059]
[1777669580852,19.97,77915.23,129.0,0.44005,0.00072,10.84059]
[1777669581520,19.97,77907.29,129.0,0.43435,0.00072,10.81472]
[1777669582345,19.97,77904.36,129.0,0.43225,0.00072,10.80461]
[1777669585261,19.97,77907.28,129.0,0.43434,0.00072,10.81467]
[1777669590297,19.97,77907.26,129.0,0.43432,0.00072,10.81457]
[1777669595332,19.96,77907.06,129.0,0.43412,0.00072,10.80535]
[1777669600367,19.96,77906.87,129.0,0.43397,0.00072,10.80467]
[1777669605402,19.96,77911.23,129.0,0.4371,0.00072,10.81921]
[1777669610677,19.96,77911.71,129.0,0.43743,0.00072,10.82073]
[1777669613717,19.96,77912.49,129.0,0.43799,0.00072,10.82325]
[1777669613746,19.96,77912.49,129.0,0.43799,0.00072,10.82325]
[1777669614336,19.96,77912.49,129.0,0.43799,0.00072,10.82325]
[1777669614464,19.96,77920.55,129.0,0.44379,0.00072,10.84806]
[1777669615567,19.96,77920.55,129.0,0.44379,0.00072,10.84806]
[1777669615621,19.96,77920.69,129.0,0.44389,0.00072,10.84846]
[1777669622524,19.95,77919.56,129.0,0.44306,0.00072,10.84507]
[1777669627559,19.95,77919.74,129.0,0.44319,0.00072,10.84557]
[1777669631938,19.95,77919.65,129.0,0.44311,0.00072,10.84528]
[1777669632593,19.95,77921.85,129.0,0.4447,0.00072,10.85173]
[1777669638636,19.94,77921.42,129.0,0.44438,0.00072,10.85045]
[1777669643671,19.94,77921.93,129.0,0.44474,0.00072,10.8519]
[1777669646691,19.94,77918.04,129.0,0.44193,0.00072,10.84036]
[1777669653897,19.94,77918.89,129.0,0.44254,0.00072,10.8429]
[1777669657769,19.93,77912.21,129.0,0.43767,0.00072,10.81352]
[1777669661074,19.94,77912.77,129.0,0.43807,0.00072,10.81534]
[1777669661110,19.94,77912.77,129.0,0.43807,0.00072,10.81534]
[1777669661797,19.94,77909.03,129.0,0.43538,0.00072,10.80307]
[1777669666832,19.94,77908.99,129.0,0.43536,0.00072,10.80295]
[1777669670160,19.94,77909.4,129.0,0.43566,0.00072,10.80433]
[1777669672874,19.94,77906.71,129.0,0.43373,0.00072,10.79525]
[1777669677909,19.94,77906.9,129.0,0.43387,0.00072,10.79592]
[1777669683845,19.94,77906.86,129.0,0.43384,0.00072,10.7958]
[1777669688987,19.94,77908.33,129.0,0.43489,0.00072,10.80078]
[1777669693023,19.94,77905.4,129.0,0.43278,0.00072,10.79071]
[1777669698057,19.94,77905.49,129.0,0.43284,0.00072,10.79101]
[1777669701692,19.94,77905.5,129.0,0.43285,0.00072,10.79104]
[1777669701694,19.94,77905.5,129.0,0.43285,0.00072,10.79104]
[1777669701782,19.94,77905.5,129.0,0.43285,0.00072,10.79104]
[1777669701950,19.94,77905.5,129.0,0.43285,0.00072,10.79104]
[1777669702749,19.94,77911.42,129.0,0.43711,0.00072,10.81099]
[1777669703093,19.94,77915.43,129.0,0.44,0.00072,10.82381]
[1777669708128,19.94,77917.62,129.0,0.44158,0.00072,10.83059]
[1777669711038,19.94,77918.81,129.0,0.44245,0.00072,10.83422]
[1777669711058,19.94,77918.81,129.0,0.44245,0.00072,10.83422]
[1777669711149,19.94,77917.77,129.0,0.44165,0.00072,10.8226]
[1777669713620,19.94,77920.15,129.0,0.44338,0.00072,10.82975]
[1777669721460,19.95,77921.68,129.0,0.44449,0.00072,10.83427]
[1777669726254,19.95,77924.4,129.0,0.44646,0.00072,10.84205]
[1777669731290,19.95,77924.22,129.0,0.44633,0.00072,10.84154]
[1777669736325,19.95,77926.63,129.0,0.44807,0.00072,10.84821]
[1777669741335,19.95,77924.44,129.0,0.44648,0.00072,10.84214]
[1777669741920,19.95,77924.44,129.0,0.44648,0.00072,10.84214]
[1777669742335,19.95,77925.4,129.0,0.44718,0.00072,10.84482]
[1777669742367,19.95,77934.48,129.0,0.45375,0.00072,10.86852]
[1777669743924,19.95,77934.48,129.0,0.45375,0.00072,10.86852]
[1777669744022,19.95,77940.57,129.0,0.45816,0.00073,10.88277]
[1777669746054,19.95,77941.6,129.0,0.45891,0.00073,10.88504]
[1777669746401,19.95,77941.97,129.0,0.45917,0.00073,10.88584]
[1777669751437,19.94,77942.73,129.0,0.45972,0.00073,10.88747]
[1777669756471,19.94,77942.52,129.0,0.45955,0.00073,10.88699]
[1777669761507,19.93,77944.84,129.0,0.46123,0.00073,10.89188]
[1777669766542,19.93,77945.11,129.0,0.46141,0.00073,10.89241]
[1777669771577,19.92,77946.84,129.0,0.46263,0.00073,10.88745]
[1777669772724,19.92,77946.84,129.0,0.46263,0.00073,10.88745]
[1777669772951,19.92,77945.42,129.0,0.46159,0.00073,10.88456]
[1777669773591,19.92,77939.11,129.0,0.457,0.00073,10.87082]
[1777669774197,19.92,77939.11,129.0,0.457,0.00073,10.87082]
[1777669774325,19.92,77939.11,129.0,0.457,0.00073,10.87082]
[1777669774598,19.92,77939.88,129.0,0.45756,0.00073,10.87257]
[1777669776052,19.92,77942.61,129.0,0.45954,0.00073,10.87861]
[1777669778317,19.92,77943.93,129.0,0.4605,0.00073,10.88142]
[1777669779616,19.92,77944.45,129.0,0.46088,0.00073,10.88251]
[1777669780827,19.91,77948.76,129.0,0.46401,0.00073,10.89121]
[1777669781335,19.91,77948.76,129.0,0.46401,0.00073,10.89121]
[1777669781647,19.91,77951.22,129.0,0.4658,0.00073,10.89588]
[1777669784935,19.91,77953.16,129.0,0.46721,0.00073,10.8994]
[1777669784947,19.91,77953.16,129.0,0.46721,0.00073,10.8994]
[1777669784957,19.91,77953.16,129.0,0.46721,0.00073,10.8994]
[1777669784967,19.91,77953.16,129.0,0.46721,0.00073,10.8994]
[1777669788695,19.91,77956.32,129.0,0.4695,0.00073,10.90483]
[1777669793731,19.9,77956.71,129.0,0.46978,0.00073,10.90546]
[1777669796933,19.9,77959.15,129.0,0.47155,0.00073,10.90938]
[1777669800180,19.89,77959.27,129.0,0.47163,0.00073,10.90955]
[1777669800961,19.89,77959.27,129.0,0.47163,0.00073,10.90955]
[1777669801048,19.89,77959.38,129.0,0.47171,0.00073,10.90972]
[1777669803801,19.89,77956.84,129.0,0.46985,0.00073,10.90562]
[1777669806161,19.88,77957.01,129.0,0.46997,0.00073,10.9059]
[1777669806167,19.88,77957.01,129.0,0.46997,0.00073,10.9059]
[1777669806822,19.88,77959.89,129.0,0.47207,0.00073,10.91049]
[1777669812187,19.88,77960.74,129.0,0.47269,0.00073,10.91178]
[1777669812273,19.88,77960.74,129.0,0.47269,0.00073,10.91178]
[1777669812348,19.88,77960.74,129.0,0.47269,0.00073,10.91178]
[1777669817292,19.88,77962.84,129.0,0.47421,0.00073,10.91486]
[1777669817903,19.87,77969.22,129.0,0.47888,0.00073,10.92327]
[1777669819257,19.87,77970.54,129.0,0.47984,0.00073,10.92483]
[1777669819917,19.87,77971.23,129.0,0.48034,0.00073,10.92561]
[1777669821054,19.87,77966.08,129.0,0.47658,0.00073,10.91931]
[1777669826415,19.87,77967.6,129.0,0.47768,0.00073,10.92127]
[1777669828980,19.87,77970.43,129.0,0.47975,0.00073,10.92469]
[1777669833021,19.87,77970.46,129.0,0.47977,0.00073,10.92472]
[1777669833038,19.86,77970.46,129.0,0.47975,0.00073,10.91629]
[1777669833223,19.86,77970.46,129.0,0.47975,0.00073,10.91629]
[1777669833912,19.86,77970.46,129.0,0.47975,0.00073,10.91629]
[1777669834024,19.86,77973.57,129.0,0.48203,0.00073,10.91971]
[1777669838052,19.86,77975.91,129.0,0.48374,0.00073,10.92205]
[1777669839607,19.86,77975.91,129.0,0.48374,0.00073,10.92205]
[1777669840334,19.86,77974.87,129.0,0.48297,0.00073,10.92103]
[1777669841334,19.86,77973.91,129.0,0.48227,0.00073,10.92006]
[1777669848122,19.85,77973.03,129.0,0.48162,0.00073,10.91912]
[1777669853159,19.84,77974.3,129.0,0.48254,0.00073,10.92044]
[1777669857186,19.84,77971.19,129.0,0.48026,0.00073,10.91709]
[1777669861971,19.84,77971.05,129.0,0.48016,0.00073,10.91693]
[1777669861975,19.84,77971.05,129.0,0.48016,0.00073,10.91693]
[1777669862222,19.84,77971.9,129.0,0.48078,0.00073,10.91789]
[1777669862324,19.84,77968.32,129.0,0.47816,0.00073,10.91368]
[1777669863436,19.84,77963.16,129.0,0.47438,0.00073,10.9068]
[1777669866246,19.84,77963.37,129.0,0.47453,0.00073,10.9071]
[1777669869270,19.84,77952.51,129.0,0.46658,0.00073,10.88948]
[1777669874306,19.84,77950.44,129.0,0.46507,0.00073,10.88564]
[1777669877218,19.84,77950.29,129.0,0.46496,0.00073,10.88536]
[1777669877233,19.84,77950.29,129.0,0.46496,0.00073,10.88536]
[1777669877450,19.84,77953.02,129.0,0.46696,0.00073,10.89042]
[1777669883369,19.84,77952.24,129.0,0.46638,0.00073,10.88899]
[1777669888165,19.84,77952.35,129.0,0.46646,0.00073,10.88919]
[1777669888180,19.84,77952.35,129.0,0.46646,0.00073,10.88919]
[1777669888524,19.84,77952.35,129.0,0.46646,0.00073,10.88919]
[1777669889410,19.84,77959.37,129.0,0.47159,0.00073,10.9011]
[1777669894446,19.83,77961.15,129.0,0.47287,0.00073,10.89538]
[1777669899481,19.83,77960.9,129.0,0.47268,0.00073,10.89499]
[1777669901332,19.83,77960.87,129.0,0.47266,0.00073,10.89495]
[1777669901496,19.83,77960.31,129.0,0.47225,0.00073,10.89409]
[1777669906530,19.83,77962.54,129.0,0.47388,0.00073,10.89742]
[1777669907236,19.83,77962.54,129.0,0.47388,0.00073,10.89742]
[1777669908336,19.83,77960.37,129.0,0.47229,0.00073,10.89417]
[1777669909941,19.83,77959.54,129.0,0.47168,0.00073,10.89288]
[1777669910005,19.82,77958.29,129.0,0.47076,0.00073,10.89089]
[1777669915594,19.82,77958.57,129.0,0.47096,0.00073,10.89133]
[1777669920628,19.82,77958.69,129.0,0.47104,0.00073,10.89152]
[1777669921040,19.82,77952.11,129.0,0.46622,0.00073,10.88021]
[1777669921917,19.82,77952.11,129.0,0.46622,0.00073,10.88021]
[1777669928198,19.82,77953.19,129.0,0.46702,0.00073,10.88219]
[1777669935813,19.82,77953.69,129.0,0.46738,0.00073,10.88307]
[1777669937240,19.82,77953.77,129.0,0.46743,0.00073,10.88321]
[1777669936741,19.82,77950.44,129.0,0.46499,0.00073,10.87708]
[1777669940486,19.82,77951.17,129.0,0.46553,0.00073,10.87845]
[1777669940986,19.82,77951.17,129.0,0.46553,0.00073,10.87845]
[1777669941128,19.82,77956.29,129.0,0.46928,0.00073,10.88757]
[1777669941776,19.82,77962.6,129.0,0.47391,0.00073,10.89748]
[1777669946811,19.81,77963.87,129.0,0.47483,0.00073,10.89928]
[1777669950445,19.81,77963.87,129.0,0.47483,0.00073,10.89927]
[1777669952699,19.81,77966.63,129.0,0.47683,0.00074,10.89457]
[1777669953917,19.8,77966.38,129.0,0.47665,0.00074,10.89424]
[1777669959902,19.8,77965.63,129.0,0.47609,0.00074,10.89323]
[1777669961315,19.8,77964.98,129.0,0.47561,0.00074,10.89235]
[1777669961327,19.8,77964.98,129.0,0.47561,0.00074,10.89235]
[1777669961916,19.8,77965.31,129.0,0.47585,0.00074,10.8928]
[1777669967250,19.8,77966.17,129.0,0.47648,0.00074,10.89395]
[1777669967270,19.8,77966.17,129.0,0.47648,0.00074,10.89395]
[1777669977022,19.8,77967.69,129.0,0.4776,0.00074,10.89592]
[1777669977335,19.8,77967.69,129.0,0.4776,0.00074,10.89592]
[1777669980667,19.8,77967.64,129.0,0.47756,0.00074,10.89585]
[1777669980687,19.8,77967.64,129.0,0.47756,0.00074,10.89585]
[1777669980939,19.8,77967.64,129.0,0.47756,0.00074,10.89585]
[1777669981049,19.8,77961.36,129.0,0.47294,0.00074,10.88714]
[1777669982057,19.8,77955.16,129.0,0.46839,0.00073,10.87711]
[1777669983229,19.8,77955.16,129.0,0.46839,0.00073,10.87711]
[1777669985192,19.8,77952.86,129.0,0.46671,0.00073,10.87303]
[1777669985268,19.8,77951.45,129.0,0.46567,0.00073,10.87044]
[1777669987058,19.8,77950.19,129.0,0.46475,0.00073,10.86805]
[1777669987064,19.8,77950.19,129.0,0.46475,0.00073,10.86805]
[1777669987117,19.8,77950.19,129.0,0.46475,0.00073,10.86805]
[1777669987257,19.8,77950.19,129.0,0.46475,0.00073,10.86805]
[1777669987216,19.8,77940.98,129.0,0.45799,0.00073,10.84885]
[1777669988235,19.8,77940.98,129.0,0.45799,0.00073,10.84885]
[1777669988099,19.8,77933.14,129.0,0.45226,0.00073,10.83008]
[1777669988336,19.8,77933.14,129.0,0.45226,0.00073,10.83008]
[1777669989106,19.8,77931.19,129.0,0.45083,0.00073,10.82507]
[1777669989476,19.8,77931.19,129.0,0.45083,0.00073,10.82507]
[1777669990336,19.8,77929.66,129.0,0.44972,0.00073,10.82105]
[1777669990569,19.8,77929.66,129.0,0.44972,0.00073,10.82105]
[1777669992092,19.81,77928.63,129.0,0.44897,0.00073,10.8183]
[1777669992100,19.81,77928.63,129.0,0.44897,0.00073,10.8183]
[1777669992220,19.81,77928.63,129.0,0.44897,0.00073,10.8183]
[1777669992224,19.81,77928.63,129.0,0.44897,0.00073,10.8183]
[1777669992240,19.81,77923.57,129.0,0.44528,0.00073,10.80418]
[1777669992332,19.81,77923.57,129.0,0.44528,0.00073,10.80418]
[1777669992416,19.81,77923.57,129.0,0.44528,0.00073,10.80418]
[1777669993134,19.81,77922.19,129.0,0.44427,0.00073,10.80016]
[1777669994093,19.81,77922.19,129.0,0.44427,0.00073,10.80016]
[1777669994141,19.81,77922.56,129.0,0.44454,0.00073,10.80124]
[1777669994434,19.81,77922.56,129.0,0.44454,0.00073,10.80124]
[1777669997270,19.8,77924.16,129.0,0.4457,0.00073,10.80585]
[1777669999448,19.8,77925.2,129.0,0.44646,0.00073,10.8088]
[1777669999946,19.8,77925.2,129.0,0.44646,0.00073,10.8088]
[1777669999963,19.8,77925.2,129.0,0.44646,0.00073,10.8088]
[1777670000238,19.8,77934.28,129.0,0.45309,0.00073,10.83296]
[1777670000811,19.8,77934.28,129.0,0.45309,0.00073,10.83296]
[1777670001189,19.8,77938.21,129.0,0.45597,0.00073,10.84249]
[1777670002204,19.8,77938.21,129.0,0.45597,0.00073,10.84249]
[1777670003027,19.8,77938.11,129.0,0.45589,0.00073,10.84225]
[1777670003204,19.8,77940.7,129.0,0.45779,0.00073,10.84823]
[1777670004249,19.8,77940.7,129.0,0.45779,0.00073,10.84823]
[1777670004273,19.8,77940.7,129.0,0.45779,0.00073,10.84823]
[1777670004298,19.8,77947.06,129.0,0.46245,0.00073,10.86188]
[1777670004828,19.8,77947.06,129.0,0.46245,0.00073,10.86188]
[1777670005286,19.8,77947.06,129.0,0.46245,0.00073,10.86188]
[1777670005218,19.8,77951.25,129.0,0.46553,0.00073,10.87006]
[1777670012286,19.79,77951.61,129.0,0.46578,0.00073,10.87071]
[1777670012303,19.79,77951.61,129.0,0.46578,0.00073,10.87071]
[1777670013275,19.79,77950.2,129.0,0.46472,0.00073,10.85957]
[1777670017393,19.8,77949.69,129.0,0.46435,0.00073,10.8586]
[1777670018310,19.8,77949.8,129.0,0.46443,0.00073,10.85882]
[1777670019855,19.8,77949.8,129.0,0.46443,0.00073,10.85882]
[1777670019866,19.8,77949.8,129.0,0.46443,0.00073,10.85882]
[1777670020324,19.8,77950.83,129.0,0.46518,0.00073,10.86078]
[1777670025335,19.8,77951.36,129.0,0.46557,0.00073,10.86178]
[1777670025359,19.8,77944.54,129.0,0.46056,0.00073,10.84814]
[1777670027079,19.8,77942.15,129.0,0.45881,0.00073,10.84296]
[1777670031007,19.8,77940.34,129.0,0.45749,0.00073,10.83891]
[1777670034254,19.8,77941.19,129.0,0.45811,0.00073,10.84083]
[1777670039868,19.8,77941.21,129.0,0.45813,0.00073,10.84089]
[1777670042620,19.8,77941.78,129.0,0.45855,0.00073,10.84218]
[1777670042722,19.8,77941.75,129.0,0.45853,0.00073,10.84212]
[1777670043486,19.8,77937.52,129.0,0.45543,0.00073,10.83238]
[1777670045501,19.81,77935.12,129.0,0.45368,0.00073,10.82658]
[1777670050535,19.81,77937.34,129.0,0.45532,0.00073,10.832]
[1777670055568,19.81,77937.19,129.0,0.45521,0.00073,10.83167]
[1777670055593,19.81,77937.19,129.0,0.45521,0.00073,10.83167]
[1777670055670,19.81,77937.16,129.0,0.45519,0.00073,10.8316]
[1777670057864,19.82,77934.14,129.0,0.45299,0.00073,10.82422]
[1777670059599,19.82,77936.83,129.0,0.45495,0.00073,10.83081]
[1777670066678,19.82,77936.13,129.0,0.45444,0.00073,10.82913]
[1777670066695,19.82,77936.13,129.0,0.45444,0.00073,10.82913]
[1777670066751,19.82,77936.13,129.0,0.45444,0.00073,10.82913]
[1777670066795,19.82,77936.13,129.0,0.45444,0.00073,10.82913]
[1777670066934,19.82,77936.13,129.0,0.45444,0.00073,10.82913]
[1777670067260,19.82,77936.13,129.0,0.45444,0.00073,10.82913]
[1777670067335,19.82,77936.13,129.0,0.45444,0.00073,10.82913]
[1777670067333,19.82,77933.9,129.0,0.45281,0.00073,10.82363]
[1777670067658,19.82,77943.24,129.0,0.45965,0.00073,10.84547]
[1777670068665,19.82,77946.17,129.0,0.4618,0.00073,10.85168]
[1777670073699,19.83,77945.79,129.0,0.46152,0.00073,10.84247]
[1777670078735,19.84,77946.38,129.0,0.46198,0.00073,10.84375]
[1777670080853,19.85,77949.84,129.0,0.46452,0.00073,10.85064]
[1777670082259,19.85,77949.84,129.0,0.46452,0.00073,10.85064]
[1777670082267,19.85,77949.84,129.0,0.46452,0.00073,10.85064]
[1777670082306,19.85,77950.3,129.0,0.46486,0.00073,10.85154]
[1777670082763,19.85,77954.25,129.0,0.46776,0.00073,10.85878]
[1777670087799,19.85,77951.73,129.0,0.46592,0.00073,10.85423]
[1777670089813,19.85,77954.36,129.0,0.46785,0.00073,10.85898]
[1777670092958,19.85,77953.92,129.0,0.46753,0.00073,10.85821]
[1777670093310,19.85,77953.92,129.0,0.46753,0.00073,10.85821]
[1777670093315,19.85,77953.15,129.0,0.46696,0.00073,10.85684]
[1777670094848,19.85,77956.25,129.0,0.46924,0.00073,10.86224]
[1777670099882,19.85,77956.69,129.0,0.46956,0.00073,10.86298]
[1777670102555,19.85,77956.89,129.0,0.46971,0.00073,10.86331]
[1777670103334,19.85,77956.89,129.0,0.46971,0.00073,10.86331]
[1777670103016,19.85,77958.85,129.0,0.47114,0.00073,10.8665]
[1777670103910,19.85,77961.31,129.0,0.47295,0.00073,10.8703]
[1777670109523,19.85,77961.41,129.0,0.47302,0.00073,10.87045]
[1777670110138,19.86,77961.45,129.0,0.47305,0.00073,10.87051]
[1777670118151,19.86,77961.45,129.0,0.47305,0.00073,10.87051]
[1777670118334,19.86,77961.45,129.0,0.47305,0.00073,10.87051]
[1777670119018,19.87,77957.17,129.0,0.46995,0.00073,10.86384]
[1777670121175,19.88,77953.03,129.0,0.46692,0.00073,10.85672]
[1777670123973,19.88,77953.52,129.0,0.46728,0.00073,10.8576]
[1777670124054,19.88,77952.04,129.0,0.4662,0.00073,10.85493]
[1777670125219,19.88,77952.04,129.0,0.4662,0.00073,10.85493]
[1777670125337,19.88,77952.04,129.0,0.4662,0.00073,10.85493]
[1777670125381,19.88,77953.41,129.0,0.4672,0.00073,10.85742]
[1777670126392,19.88,77950.53,129.0,0.46509,0.00073,10.85212]
[1777670130096,19.88,77947.38,129.0,0.46279,0.00073,10.84598]
[1777670135124,19.88,77947.67,129.0,0.46297,0.00073,10.83807]
[1777670135133,19.88,77947.67,129.0,0.46297,0.00073,10.83807]
[1777670135135,19.88,77947.7,129.0,0.46299,0.00073,10.83813]
[1777670137226,19.88,77947.7,129.0,0.46299,0.00073,10.83813]
[1777670137318,19.88,77947.7,129.0,0.46299,0.00073,10.83813]
[1777670137419,19.88,77946.95,129.0,0.46244,0.00073,10.83663]
[1777670139164,19.88,77944.32,129.0,0.46052,0.00073,10.83119]
[1777670139520,19.88,77944.32,129.0,0.46052,0.00073,10.83119]
[1777670140171,19.88,77940.44,129.0,0.45768,0.00073,10.8227]
[1777670142054,19.88,77939.61,129.0,0.45707,0.00073,10.82081]
[1777670147220,19.89,77937.06,129.0,0.45522,0.00073,10.81487]
[1777670152914,19.89,77936.57,129.0,0.45486,0.00073,10.81371]
[1777670152919,19.89,77936.57,129.0,0.45486,0.00073,10.81371]
[1777670153339,19.89,77936.57,129.0,0.45486,0.00073,10.81371]
[1777670153367,19.89,77938.73,129.0,0.45644,0.00073,10.81881]
[1777670154346,19.89,77938.73,129.0,0.45644,0.00073,10.81881]
[1777670156512,19.89,77937.77,129.0,0.45574,0.00073,10.81656]
[1777670156602,19.89,77937.77,129.0,0.45574,0.00073,10.81656]
[1777670156787,19.89,77937.77,129.0,0.45574,0.00073,10.81656]
[1777670157424,19.88,77934.32,129.0,0.45321,0.00073,10.80821]
[1777670159153,19.88,77934.14,129.0,0.45308,0.00073,10.80776]
[1777670159466,19.88,77936.8,129.0,0.45502,0.00073,10.81424]
[1777670159538,19.88,77936.8,129.0,0.45502,0.00073,10.81424]
[1777670165197,19.88,77938.29,129.0,0.45611,0.00073,10.81775]
[1777670165231,19.88,77938.29,129.0,0.45611,0.00073,10.81775]
[1777670167245,19.88,77938.27,129.0,0.45609,0.00073,10.81768]
[1777670172394,19.88,77938.42,129.0,0.45619,0.00073,10.81801]
[1777670177430,19.87,77935.88,129.0,0.45432,0.00073,10.81194]
[1777670179966,19.87,77935.88,129.0,0.45432,0.00073,10.81194]
[1777670184354,19.87,77935.3,129.0,0.45389,0.00073,10.81051]
[1777670190272,19.87,77934.9,129.0,0.4536,0.00073,10.80953]
[1777670196342,19.87,77934.83,129.0,0.45352,0.00073,10.80085]
[1777670196348,19.87,77934.83,129.0,0.45352,0.00073,10.80085]
[1777670202607,19.87,77936.82,129.0,0.45498,0.00073,10.8057]
[1777670207642,19.87,77934.61,129.0,0.45336,0.00073,10.80033]
[1777670214963,19.87,77934.61,129.0,0.45336,0.00073,10.80033]
[1777670221715,19.88,77935.14,129.0,0.45376,0.00073,10.80166]
[1777670221777,19.88,77935.14,129.0,0.45376,0.00073,10.80166]
[1777670222409,19.88,77935.36,129.0,0.45392,0.00073,10.80221]
[1777670222747,19.88,77941.16,129.0,0.45817,0.00073,10.81579]
[1777670226654,19.88,77941.34,129.0,0.4583,0.00073,10.81619]
[1777670226669,19.88,77941.34,129.0,0.4583,0.00073,10.81619]
[1777670226740,19.88,77941.34,129.0,0.4583,0.00073,10.81619]
[1777670226989,19.88,77941.34,129.0,0.4583,0.00073,10.81619]
[1777670227086,19.88,77943.91,129.0,0.46018,0.00073,10.82179]
[1777670227783,19.88,77951.38,129.0,0.46565,0.00073,10.83673]
[1777670232818,19.88,77949.73,129.0,0.46444,0.00073,10.8336]
[1777670235556,19.88,77949.8,129.0,0.46449,0.00073,10.83373]
[1777670235728,19.88,77949.8,129.0,0.46449,0.00073,10.83373]
[1777670240199,19.88,77950.78,129.0,0.46521,0.00073,10.83559]
[1777670240301,19.88,77950.78,129.0,0.46521,0.00073,10.83559]
[1777670243774,19.88,77951.04,129.0,0.4654,0.00073,10.83608]
[1777670246917,19.88,77953.41,129.0,0.46715,0.00073,10.84045]
[1777670248247,19.88,77953.41,129.0,0.46715,0.00073,10.84045]
[1777670248264,19.88,77953.41,129.0,0.46715,0.00073,10.84045]
[1777670248335,19.88,77953.41,129.0,0.46715,0.00073,10.84045]
[1777670248415,19.89,77953.61,129.0,0.4673,0.00073,10.84082]
[1777670249064,19.89,77958.09,129.0,0.47059,0.00073,10.84842]
[1777670254971,19.88,77959.39,129.0,0.47151,0.00073,10.84199]
[1777670262021,19.88,77957.26,129.0,0.46994,0.00073,10.83854]
[1777670267056,19.87,77956.97,129.0,0.46971,0.00073,10.83805]
[1777670269779,19.87,77957.58,129.0,0.47016,0.00073,10.83905]
[1777670275112,19.86,77958.03,129.0,0.47048,0.00074,10.83977]
[1777670280147,19.86,77960.64,129.0,0.4724,0.00074,10.84386]
[1777670284058,19.86,77961.21,129.0,0.47281,0.00074,10.84472]
[1777670285678,19.86,77961.63,129.0,0.47312,0.00074,10.84534]
[1777670286341,19.86,77961.63,129.0,0.47312,0.00074,10.84534]
[1777670286343,19.85,77966.32,129.0,0.47657,0.00074,10.85193]
[1777670287164,19.85,77966.32,129.0,0.47657,0.00074,10.85193]
[1777670287322,19.85,77969.25,129.0,0.47872,0.00074,10.85563]
[1777670288347,19.85,77969.25,129.0,0.47872,0.00074,10.85563]
[1777670288359,19.85,77969.25,129.0,0.47872,0.00074,10.85563]
[1777670288417,19.85,77969.28,129.0,0.47874,0.00074,10.85567]
[1777670293834,19.85,77970.1,129.0,0.47935,0.00074,10.85664]
[1777670294335,19.85,77970.1,129.0,0.47935,0.00074,10.85664]
[1777670294500,19.85,77970.1,129.0,0.47935,0.00074,10.85664]
[1777670301294,19.85,77971.48,129.0,0.48036,0.00074,10.85823]
[1777670302534,19.85,77971.48,129.0,0.48036,0.00074,10.85823]
[1777670302562,19.85,77971.48,129.0,0.48036,0.00074,10.85823]
[1777670303588,19.85,77971.48,129.0,0.48036,0.00074,10.85823]
[1777670303308,19.85,77977.31,129.0,0.48466,0.00074,10.86417]
[1777670304315,19.85,77980.07,129.0,0.48669,0.00074,10.86655]
[1777670307686,19.84,77980.92,129.0,0.48731,0.00074,10.86722]
[1777670307698,19.84,77980.92,129.0,0.48731,0.00074,10.86722]
[1777670307757,19.84,77980.92,129.0,0.48731,0.00074,10.86722]
[1777670308335,19.84,77980.92,129.0,0.48731,0.00074,10.86722]
[1777670308342,19.84,77984.81,129.0,0.49018,0.00074,10.86997]
[1777670309325,19.84,77984.81,129.0,0.49018,0.00074,10.86997]
[1777670310357,19.85,77995.26,129.0,0.49789,0.00074,10.87457]
[1777670312371,19.84,77993.36,129.0,0.49648,0.00074,10.86556]
[1777670317483,19.84,77994.52,129.0,0.49734,0.00074,10.8659]
[1777670320248,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320318,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320345,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320418,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320446,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320448,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320478,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320491,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320552,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320566,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320582,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320596,19.84,77993.94,129.0,0.49691,0.00074,10.86574]
[1777670320559,19.84,77990.63,129.0,0.49447,0.00074,10.86456]
[1777670320710,19.84,77990.63,129.0,0.49447,0.00074,10.86456]
[1777670321435,19.84,77975.01,129.0,0.48294,0.00074,10.85349]
[1777670322442,19.84,77972.57,129.0,0.48114,0.00074,10.85094]
[1777670324488,19.84,77972.53,129.0,0.48111,0.00074,10.8509]
[1777670332512,19.84,77972.67,129.0,0.48121,0.00074,10.85105]
[1777670334613,19.84,77972.76,129.0,0.48128,0.00074,10.85115]
[1777670334628,19.84,77972.76,129.0,0.48128,0.00074,10.85115]
[1777670334703,19.84,77972.84,129.0,0.48134,0.00074,10.85124]
[1777670335533,19.84,77973.45,129.0,0.48179,0.00074,10.85189]
[1777670338966,19.84,77974.61,129.0,0.48264,0.00074,10.85309]
[1777670341574,19.84,77970.44,129.0,0.47957,0.00074,10.84854]
[1777670342432,19.84,77970.44,129.0,0.47957,0.00074,10.84854]
[1777670342439,19.84,77970.44,129.0,0.47957,0.00074,10.84854]
[1777670342446,19.84,77970.44,129.0,0.47957,0.00074,10.84854]
[1777670342582,19.84,77967.52,129.0,0.47741,0.00074,10.84497]
[1777670343336,19.84,77967.52,129.0,0.47741,0.00074,10.84497]
[1777670343589,19.84,77964.94,129.0,0.47551,0.00074,10.84156]
[1777670344596,19.84,77962.54,129.0,0.47374,0.00074,10.83816]
[1777670345223,19.84,77962.54,129.0,0.47374,0.00074,10.83816]
[1777670346442,19.84,77962.09,129.0,0.47341,0.00074,10.8375]
[1777670347072,19.84,77962.09,129.0,0.47341,0.00074,10.8375]
[1777670352652,19.84,77961.1,129.0,0.47269,0.00074,10.83602]
[1777670353896,19.84,77961.07,129.0,0.47266,0.00074,10.83598]
[1777670354335,19.84,77961.07,129.0,0.47266,0.00074,10.83598]
[1777670354668,19.84,77965.48,129.0,0.47591,0.00074,10.8423]
[1777670357255,19.84,77967.48,129.0,0.47739,0.00074,10.84493]
[1777670357343,19.84,77967.48,129.0,0.47739,0.00074,10.84493]
[1777670365596,19.84,77966.02,129.0,0.47631,0.00074,10.84302]
[1777670366746,19.84,77966.02,129.0,0.47631,0.00074,10.84301]
[1777670366926,19.84,77966.02,129.0,0.47631,0.00074,10.84301]
[1777670366940,19.84,77966.02,129.0,0.47631,0.00074,10.84301]
[1777670367334,19.84,77966.02,129.0,0.47631,0.00074,10.84301]
[1777670367436,19.84,77966.95,129.0,0.47699,0.00074,10.84424]
[1777670368335,19.84,77966.95,129.0,0.47699,0.00074,10.84424]
[1777670368437,19.84,77971.44,129.0,0.48031,0.00074,10.84969]
[1777670377640,19.84,77972.38,129.0,0.48098,0.00074,10.84225]
[1777670377683,19.84,77972.94,129.0,0.4814,0.00074,10.84286]
[1777670377988,19.84,77972.94,129.0,0.4814,0.00074,10.84286]
[1777670378834,19.84,77972.87,129.0,0.48134,0.00074,10.84278]
[1777670380608,19.84,77972.87,129.0,0.48134,0.00074,10.84278]
[1777670382545,19.84,77971.92,129.0,0.48064,0.00074,10.84174]
[1777670383869,19.84,77968.94,129.0,0.47844,0.00074,10.83825]
[1777670389910,19.83,77969.25,129.0,0.47866,0.00074,10.83862]
[1777670392337,19.83,77969.25,129.0,0.47866,0.00074,10.83862]
[1777670393608,19.83,77965.2,129.0,0.47567,0.00074,10.83339]
[1777670397535,19.83,77967.38,129.0,0.47728,0.00074,10.83627]
[1777670403001,19.82,77965.32,129.0,0.47575,0.00074,10.83354]
[1777670409043,19.82,77962.71,129.0,0.47382,0.00074,10.82985]
[1777670414528,19.82,77962.67,129.0,0.47379,0.00074,10.82979]
[1777670420121,19.82,77962.69,129.0,0.47381,0.00074,10.82983]
[1777670425156,19.83,77962.7,129.0,0.47382,0.00074,10.82986]
[1777670430190,19.83,77962.83,129.0,0.47392,0.00074,10.83006]
[1777670435227,19.84,77964.3,129.0,0.475,0.00074,10.82367]
[1777670438335,19.84,77961.75,129.0,0.47312,0.00074,10.81999]
[1777670447311,19.85,77960.68,129.0,0.47234,0.00074,10.8184]
[1777670452347,19.85,77960.48,129.0,0.47219,0.00074,10.81809]
[1777670457565,19.85,77960.84,129.0,0.47246,0.00074,10.81864]
[1777670467451,19.85,77963.09,129.0,0.47412,0.00074,10.82197]
[1777670478529,19.86,77961.1,129.0,0.47266,0.00074,10.81906]
[1777670481547,19.86,77961.03,129.0,0.47261,0.00074,10.81896]
[1777670481974,19.86,77961.03,129.0,0.47262,0.00074,10.81896]
[1777670482335,19.86,77961.03,129.0,0.47262,0.00074,10.81896]
[1777670482557,19.86,77965.99,129.0,0.47627,0.00074,10.82602]
[1777670487592,19.86,77967.32,129.0,0.47725,0.00074,10.82776]
[1777670489453,19.86,77968.9,129.0,0.47842,0.00074,10.82974]
[1777670489472,19.86,77968.9,129.0,0.47842,0.00074,10.82974]
[1777670489606,19.86,77972.52,129.0,0.48109,0.00074,10.83393]
[1777670490613,19.86,77975.4,129.0,0.48321,0.00074,10.83692]
[1777670493634,19.86,77973.41,129.0,0.48173,0.00074,10.82638]
[1777670498668,19.85,77973.47,129.0,0.48177,0.00074,10.82644]
[1777670504711,19.85,77974.08,129.0,0.48221,0.00074,10.82707]
[1777670505553,19.85,77974.08,129.0,0.48221,0.00074,10.82707]
[1777670505562,19.85,77974.08,129.0,0.48221,0.00074,10.82707]
[1777670505717,19.85,77975.21,129.0,0.48305,0.00074,10.82822]
[1777670510753,19.85,77977.07,129.0,0.48442,0.00074,10.83]
[1777670515788,19.85,77980.73,129.0,0.48713,0.00074,10.83313]
[1777670516306,19.85,77980.73,129.0,0.48713,0.00074,10.83313]
[1777670516515,19.85,77980.73,129.0,0.48713,0.00074,10.83313]
[1777670516616,19.85,77980.73,129.0,0.48713,0.00074,10.83313]
[1777670521830,19.84,77980.34,129.0,0.48683,0.00074,10.83281]
[1777670527239,19.84,77980.27,129.0,0.48678,0.00074,10.83276]
[1777670532907,19.83,77980.37,129.0,0.48685,0.00074,10.83283]
[1777670535244,19.83,77980.37,129.0,0.48685,0.00074,10.83283]
[1777670535262,19.83,77980.37,129.0,0.48685,0.00074,10.83283]
[1777670535496,19.83,77980.37,129.0,0.48685,0.00074,10.83283]
[1777670535611,19.83,77980.37,129.0,0.48685,0.00074,10.83283]
[1777670536599,19.83,77967.94,129.0,0.47765,0.00074,10.81999]
[1777670537635,19.83,77965.4,129.0,0.47577,0.00074,10.81665]
[1777670543983,19.83,77966.23,129.0,0.47638,0.00074,10.81776]
[1777670549019,19.83,77965.49,129.0,0.47583,0.00074,10.81676]
[1777670550314,19.83,77965.49,129.0,0.47583,0.00074,10.81676]
[1777670550347,19.83,77965.49,129.0,0.47583,0.00074,10.81676]
[1777670550567,19.82,77966.58,129.0,0.47664,0.00074,10.81822]
[1777670551033,19.82,77964.08,129.0,0.47477,0.00074,10.8063]
[1777670555580,19.82,77964.29,129.0,0.47492,0.00074,10.80659]
[1777670555732,19.82,77964.25,129.0,0.47489,0.00074,10.80653]
[1777670556613,19.82,77964.25,129.0,0.47489,0.00074,10.80653]
[1777670556714,19.82,77961.94,129.0,0.47318,0.00074,10.80318]
[1777670559205,19.82,77961.35,129.0,0.47274,0.00074,10.8023]
[1777670560985,19.82,77961.35,129.0,0.47274,0.00074,10.80229]
[1777670561173,19.82,77961.35,129.0,0.47274,0.00074,10.80229]
[1777670564124,19.81,77958.26,129.0,0.47044,0.00074,10.79742]
[1777670570166,19.81,77955.94,129.0,0.46872,0.00074,10.79353]
[1777670575201,19.8,77956.43,129.0,0.46907,0.00074,10.79435]
[1777670577995,19.8,77956.43,129.0,0.46907,0.00074,10.79435]
[1777670584264,19.8,77956.88,129.0,0.4694,0.00074,10.79509]
[1777670585123,19.8,77956.88,129.0,0.4694,0.00074,10.79509]
[1777670590659,19.79,77957.09,129.0,0.46955,0.00074,10.79543]
[1777670597355,19.79,77957.53,129.0,0.46986,0.00074,10.79614]
[1777670602891,19.78,77958.88,129.0,0.47086,0.00074,10.79833]
[1777670602987,19.78,77958.88,129.0,0.47086,0.00074,10.79833]
[1777670603033,19.78,77958.88,129.0,0.47086,0.00074,10.79833]
[1777670603436,19.78,77964.48,129.0,0.475,0.00074,10.80675]
[1777670605448,19.78,77965.86,129.0,0.47603,0.00074,10.80865]
[1777670611246,19.77,77965.53,129.0,0.47577,0.00074,10.80818]
[1777670617680,19.77,77965.57,129.0,0.47577,0.00074,10.79971]
[1777670623537,19.76,77965.28,129.0,0.47554,0.00074,10.79929]
[1777670628573,19.75,77965.95,129.0,0.47603,0.00074,10.80019]
[1777670635839,19.75,77965.71,129.0,0.47585,0.00074,10.79985]
[1777670638636,19.74,77966.59,129.0,0.4765,0.00074,10.80102]
[1777670638836,19.74,77966.59,129.0,0.4765,0.00074,10.80102]
[1777670638845,19.74,77966.59,129.0,0.4765,0.00074,10.80102]
[1777670638888,19.74,77966.59,129.0,0.47649,0.00074,10.80102]
[1777670639915,19.74,77972.77,129.0,0.48109,0.00074,10.80851]
[1777670643805,19.74,77974.7,129.0,0.48252,0.00074,10.81055]
[1777670643861,19.74,77974.7,129.0,0.48252,0.00074,10.81055]
[1777670644339,19.74,77975.89,129.0,0.48341,0.00074,10.81174]
[1777670644690,19.73,77978.81,129.0,0.48558,0.00074,10.81443]
[1777670645165,19.73,77978.81,129.0,0.48558,0.00074,10.81443]
[1777670648055,19.73,77976.85,129.0,0.48412,0.00074,10.81266]
[1777670653345,19.73,77975.92,129.0,0.48343,0.00074,10.81176]
[1777670656728,19.73,77974.48,129.0,0.48235,0.00074,10.81031]
[1777670656773,19.73,77972.88,129.0,0.48116,0.00074,10.80861]
[1777670657334,19.73,77972.88,129.0,0.48116,0.00074,10.80861]
[1777670657781,19.73,77967.91,129.0,0.47746,0.00074,10.80271]
[1777670662815,19.73,77964.8,129.0,0.47514,0.00074,10.79854]
[1777670667851,19.72,77965.21,129.0,0.47544,0.00074,10.79911]
[1777670668116,19.72,77965.21,129.0,0.47544,0.00074,10.79911]
[1777670674900,19.72,77966.58,129.0,0.47644,0.00075,10.79244]
[1777670678389,19.72,77966.58,129.0,0.47644,0.00075,10.79244]
[1777670678927,19.72,77966.64,129.0,0.47648,0.00075,10.79252]
[1777670683963,19.72,77966.33,129.0,0.47626,0.00075,10.79211]
[1777670689026,19.72,77966.25,129.0,0.4762,0.00075,10.792]
[1777670689074,19.72,77966.25,129.0,0.4762,0.00075,10.792]
[1777670690007,19.73,77962.76,129.0,0.4736,0.00074,10.78709]
[1777670696029,19.73,77962.13,129.0,0.47314,0.00074,10.78617]
[1777670697334,19.74,77960.21,129.0,0.47172,0.00074,10.78324]
[1777670697684,19.74,77960.21,129.0,0.47172,0.00074,10.78324]
[1777670697785,19.74,77957.26,129.0,0.46953,0.00074,10.77845]
[1777670698210,19.74,77957.26,129.0,0.46953,0.00074,10.77845]
[1777670700337,19.74,77956.33,129.0,0.46884,0.00074,10.77688]
[1777670705184,19.73,77957.57,129.0,0.46975,0.00074,10.77896]
[1777670713167,19.73,77958.08,129.0,0.47012,0.00074,10.77978]
[1777670718202,19.72,77958.19,129.0,0.47019,0.00074,10.77995]
[1777670720509,19.72,77958.19,129.0,0.47019,0.00074,10.77995]
[1777670720893,19.72,77958.19,129.0,0.47019,0.00074,10.77994]
[1777670723925,19.72,77956.47,129.0,0.46891,0.00074,10.77706]
[1777670724765,19.72,77956.47,129.0,0.46891,0.00074,10.77706]
[1777670724779,19.72,77956.47,129.0,0.46891,0.00074,10.77706]
[1777670724859,19.72,77956.47,129.0,0.46891,0.00074,10.77706]
[1777670724960,19.72,77956.76,129.0,0.46913,0.00074,10.77755]
[1777670725251,19.72,77963.15,129.0,0.47389,0.00074,10.78765]
[1777670726258,19.72,77965.64,129.0,0.47574,0.00075,10.79117]
[1777670731295,19.72,77968.46,129.0,0.47782,0.00075,10.78633]
[1777670735284,19.71,77968.6,129.0,0.47791,0.00075,10.7865]
[1777670735324,19.71,77963.22,129.0,0.4739,0.00075,10.77919]
[1777670740359,19.72,77961.32,129.0,0.47249,0.00075,10.77636]
[1777670746354,19.72,77960.61,129.0,0.47197,0.00075,10.77528]
[1777670746777,19.72,77960.61,129.0,0.47197,0.00075,10.77528]
[1777670747334,19.72,77960.86,129.0,0.47216,0.00075,10.77567]
[1777670747688,19.72,77960.86,129.0,0.47216,0.00075,10.77567]
[1777670747699,19.72,77960.86,129.0,0.47216,0.00075,10.77567]
[1777670747895,19.72,77963.93,129.0,0.47445,0.00075,10.78024]
[1777670749422,19.72,77958.75,129.0,0.47059,0.00075,10.77232]
[1777670751815,19.72,77959.17,129.0,0.4709,0.00075,10.773]
[1777670751820,19.72,77959.17,129.0,0.4709,0.00075,10.773]
[1777670751917,19.72,77959.43,129.0,0.47109,0.00075,10.77342]
[1777670757750,19.73,77959.39,129.0,0.47107,0.00074,10.77337]
[1777670757770,19.73,77959.39,129.0,0.47107,0.00074,10.77337]
[1777670758022,19.73,77959.39,129.0,0.47107,0.00074,10.77337]
[1777670758485,19.73,77959.93,129.0,0.47148,0.00074,10.77424]
[1777670763519,19.73,77958.17,129.0,0.47016,0.00074,10.77139]
[1777670768367,19.73,77958.17,129.0,0.47016,0.00074,10.77138]
[1777670768555,19.73,77956.0,129.0,0.46854,0.00074,10.76772]
[1777670770999,19.73,77955.23,129.0,0.46797,0.00074,10.76638]
[1777670776611,19.73,77954.39,129.0,0.46735,0.00074,10.76491]
[1777670780066,19.73,77954.39,129.0,0.46735,0.00074,10.76491]
[1777670780080,19.73,77954.39,129.0,0.46735,0.00074,10.76491]
[1777670780160,19.73,77954.16,129.0,0.46719,0.00074,10.7645]
[1777670780237,19.73,77954.16,129.0,0.46719,0.00074,10.7645]
[1777670780417,19.73,77954.16,129.0,0.46719,0.00074,10.7645]
[1777670780498,19.73,77954.16,129.0,0.46719,0.00074,10.7645]
[1777670780565,19.73,77954.16,129.0,0.46719,0.00074,10.7645]
[1777670780646,19.73,77954.16,129.0,0.46719,0.00074,10.7645]
[1777670781092,19.73,77974.12,129.0,0.48206,0.00075,10.7929]
[1777670781647,19.73,77976.76,129.0,0.48403,0.00075,10.79553]
[1777670782653,19.73,77981.82,129.0,0.4878,0.00075,10.79984]
[1777670787688,19.72,77982.67,129.0,0.48843,0.00075,10.80046]
[1777670788238,19.72,77982.67,129.0,0.48843,0.00075,10.80046]
[1777670788301,19.72,77982.67,129.0,0.48843,0.00075,10.80046]
[1777670788695,19.72,77982.85,129.0,0.48856,0.00075,10.80059]
[1777670793831,19.72,77982.93,129.0,0.48861,0.00075,10.79212]
[1777670802795,19.7,77983.48,129.0,0.48901,0.00075,10.7925]
[1777670807214,19.7,77984.99,129.0,0.49013,0.00075,10.7935]
[1777670807468,19.7,77984.99,129.0,0.49013,0.00075,10.7935]
[1777670807829,19.7,77990.01,129.0,0.49389,0.00075,10.79623]
[1777670809431,19.7,77990.18,129.0,0.49402,0.00075,10.79631]
[1777670810258,19.7,77990.18,129.0,0.49402,0.00075,10.79631]
[1777670813800,19.7,77991.15,129.0,0.49474,0.00075,10.79672]
[1777670814036,19.7,77991.15,129.0,0.49474,0.00075,10.79672]
[1777670814130,19.7,77991.47,129.0,0.49498,0.00075,10.79685]
[1777670815873,19.7,77991.55,129.0,0.49504,0.00075,10.79688]
[1777670816595,19.7,77991.85,129.0,0.49527,0.00075,10.797]
[1777670817600,19.7,77991.88,129.0,0.49529,0.00075,10.79701]
[1777670817703,19.7,77991.88,129.0,0.49529,0.00075,10.79701]
[1777670820041,19.71,77993.38,129.0,0.49641,0.00075,10.79753]
[1777670820398,19.71,77993.38,129.0,0.49641,0.00075,10.79753]
[1777670824949,19.71,77996.57,129.0,0.4988,0.00075,10.79836]
[1777670826477,19.71,77996.64,129.0,0.49885,0.00075,10.79837]
[1777670826964,19.71,78001.07,129.0,0.50216,0.00075,10.79887]
[1777670829984,19.71,78006.52,129.0,0.50624,0.00075,10.79846]
[1777670835021,19.7,78005.55,129.0,0.50552,0.00075,10.79862]
[1777670838206,19.7,78006.03,129.0,0.50588,0.00075,10.79855]
[1777670842819,19.7,78006.54,129.0,0.50626,0.00075,10.79846]
[1777670842837,19.7,78006.54,129.0,0.50626,0.00075,10.79846]
[1777670843070,19.7,78006.54,129.0,0.50626,0.00075,10.79846]
[1777670843070,19.7,78006.54,129.0,0.50626,0.00075,10.79846]
[1777670843137,19.7,78006.54,129.0,0.50626,0.00075,10.79846]
[1777670843151,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843281,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843300,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843331,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843337,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843400,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843688,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843708,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843805,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843829,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670843978,19.7,78009.16,129.0,0.50822,0.00075,10.79786]
[1777670844144,19.7,78040.18,129.0,0.53138,0.00075,10.771]
[1777670844885,19.7,78040.18,129.0,0.53138,0.00075,10.771]
[1777670845091,19.7,78042.13,129.0,0.53284,0.00075,10.76809]
[1777670846203,19.7,78040.93,129.0,0.53195,0.00075,10.76989]
[1777670846851,19.7,78040.93,129.0,0.53195,0.00075,10.76989]
[1777670847105,19.7,78038.52,129.0,0.53015,0.00075,10.77335]
[1777670847220,19.7,78038.52,129.0,0.53015,0.00075,10.77335]
[1777670847578,19.7,78038.52,129.0,0.53015,0.00075,10.77335]
[1777670848112,19.7,78035.89,129.0,0.52819,0.00075,10.77687]
[1777670848904,19.7,78035.89,129.0,0.52819,0.00075,10.77687]
[1777670848910,19.7,78035.89,129.0,0.52819,0.00075,10.77687]
[1777670849119,19.7,78033.54,129.0,0.52643,0.00075,10.7798]
[1777670854154,19.7,78034.55,129.0,0.5272,0.00075,10.77002]
[1777670855255,19.7,78034.56,129.0,0.52721,0.00075,10.77001]
[1777670856064,19.7,78034.56,129.0,0.52721,0.00075,10.77001]
[1777670856080,19.7,78034.56,129.0,0.52721,0.00075,10.77001]
[1777670856102,19.7,78034.56,129.0,0.52721,0.00075,10.77001]
[1777670856163,19.7,78034.56,129.0,0.52721,0.00075,10.77001]
[1777670856182,19.7,78034.56,129.0,0.52721,0.00075,10.77001]
[1777670856334,19.7,78035.33,129.0,0.52778,0.00075,10.76905]
[1777670857126,19.7,78035.33,129.0,0.52778,0.00075,10.76905]
[1777670857137,19.7,78035.33,129.0,0.52778,0.00075,10.76905]
[1777670857174,19.7,78040.96,129.0,0.53198,0.00075,10.7613]
[1777670857231,19.7,78040.96,129.0,0.53198,0.00075,10.7613]
[1777670857732,19.7,78040.96,129.0,0.53198,0.00075,10.7613]
[1777670857771,19.7,78040.96,129.0,0.53198,0.00075,10.7613]
[1777670857804,19.7,78040.96,129.0,0.53198,0.00075,10.7613]
[1777670857871,19.7,78040.96,129.0,0.53198,0.00075,10.7613]
[1777670857900,19.7,78040.96,129.0,0.53198,0.00075,10.7613]
[1777670858181,19.7,78046.36,129.0,0.53601,0.00075,10.75276]
[1777670858334,19.7,78046.36,129.0,0.53601,0.00075,10.75276]
[1777670863409,19.71,78044.6,129.0,0.53469,0.00075,10.75568]
[1777670865339,19.71,78044.68,129.0,0.53475,0.00075,10.75556]
[1777670866335,19.71,78045.02,129.0,0.535,0.00075,10.755]
[1777670867335,19.71,78046.84,129.0,0.53635,0.00074,10.75197]
[1777670867358,19.71,78046.84,129.0,0.53635,0.00074,10.75197]
[1777670870108,19.71,78045.78,129.0,0.53556,0.00074,10.75376]
[1777670871335,19.71,78046.87,129.0,0.53637,0.00074,10.75194]
[1777670872335,19.72,78046.9,129.0,0.53639,0.00074,10.75189]
[1777670873335,19.72,78046.55,129.0,0.53613,0.00074,10.75249]
[1777670880473,19.72,78046.61,129.0,0.53616,0.00074,10.75241]
[1777670881965,19.72,78046.61,129.0,0.53616,0.00074,10.75242]
[1777670882482,19.73,78048.04,129.0,0.53722,0.00074,10.74997]
[1777670884559,19.72,78049.5,129.0,0.53831,0.00074,10.74738]
[1777670885126,19.72,78049.84,129.0,0.53857,0.00074,10.74675]
[1777670885253,19.72,78049.84,129.0,0.53857,0.00074,10.74675]
[1777670885756,19.72,78057.23,129.0,0.54407,0.00074,10.73233]
[1777670886378,19.72,78059.96,129.0,0.54609,0.00074,10.72649]
[1777670888829,19.72,78059.97,129.0,0.5461,0.00074,10.72645]
[1777670889469,19.72,78060.22,129.0,0.54629,0.00074,10.7259]
[1777670890214,19.72,78061.04,129.0,0.5469,0.00074,10.72409]
[1777670894280,19.72,78061.3,129.0,0.54709,0.00074,10.72353]
[1777670894913,19.72,78061.3,129.0,0.54709,0.00074,10.72353]
[1777670894933,19.72,78061.37,129.0,0.54713,0.00074,10.7234]
[1777670897572,19.73,78061.26,129.0,0.54704,0.00074,10.72365]
[1777670897610,19.73,78061.35,129.0,0.54711,0.00074,10.72346]
[1777670899094,19.73,78061.35,129.0,0.54711,0.00074,10.72346]
[1777670899216,19.73,78061.35,129.0,0.54711,0.00074,10.72346]
[1777670904349,19.73,78062.39,129.0,0.54786,0.00074,10.72117]
[1777670906366,19.74,78060.42,129.0,0.54639,0.00074,10.7256]
[1777670906824,19.74,78060.45,129.0,0.54641,0.00074,10.72556]
[1777670907430,19.74,78060.45,129.0,0.54641,0.00074,10.72556]
[1777670910335,19.74,78060.48,129.0,0.54643,0.00074,10.7255]
[1777670910863,19.74,78060.48,129.0,0.54643,0.00074,10.7255]
[1777670910962,19.74,78057.72,129.0,0.54438,0.00074,10.73144]
[1777670913176,19.74,78056.46,129.0,0.54348,0.00074,10.72547]
[1777670913219,19.74,78051.12,129.0,0.53951,0.00074,10.73592]
[1777670913366,19.74,78051.12,129.0,0.53951,0.00074,10.73592]
[1777670914166,19.74,78051.12,129.0,0.53951,0.00074,10.73592]
[1777670914181,19.74,78051.12,129.0,0.53951,0.00074,10.73592]
[1777670914201,19.74,78044.92,129.0,0.5349,0.00074,10.74671]
[1777670915069,19.74,78037.96,129.0,0.52972,0.00075,10.75711]
[1777670915832,19.74,78037.96,129.0,0.52972,0.00075,10.75711]
[1777670916194,19.73,78037.33,129.0,0.52926,0.00075,10.75795]
[1777670916335,19.73,78037.33,129.0,0.52926,0.00075,10.75795]
[1777670916589,19.73,78034.93,129.0,0.52747,0.00075,10.76107]
[1777670924775,19.73,78034.69,129.0,0.5273,0.00075,10.76135]
[1777670927910,19.73,78029.65,129.0,0.52353,0.00075,10.76715]
[1777670928674,19.73,78024.73,129.0,0.51985,0.00075,10.77187]
[1777670929681,19.73,78022.2,129.0,0.51796,0.00075,10.77394]
[1777670930670,19.73,78022.2,129.0,0.51796,0.00075,10.77394]
[1777670931865,19.73,78022.2,129.0,0.51796,0.00075,10.77394]
[1777670931877,19.73,78022.2,129.0,0.51796,0.00075,10.77394]
[1777670932180,19.73,78020.05,129.0,0.51636,0.00075,10.77552]
[1777670932335,19.73,78020.05,129.0,0.51636,0.00075,10.77552]
[1777670933154,19.73,78020.05,129.0,0.51636,0.00075,10.77552]
[1777670933168,19.73,78009.36,129.0,0.50836,0.00075,10.78073]
[1777670934747,19.73,78010.89,129.0,0.50951,0.00075,10.78025]
[1777670934808,19.73,78010.89,129.0,0.50951,0.00075,10.78025]
[1777670935158,19.73,78010.85,129.0,0.50948,0.00075,10.78027]
[1777670936462,19.73,78010.76,129.0,0.50941,0.00075,10.7803]
[1777670942772,19.73,78008.67,129.0,0.50785,0.00075,10.78092]
[1777670945036,19.73,78008.67,129.0,0.50785,0.00075,10.78092]
[1777670945793,19.73,78005.58,129.0,0.50554,0.00075,10.78154]
[1777670949915,19.73,78004.42,129.0,0.50467,0.00075,10.78168]
[1777670949929,19.73,78004.42,129.0,0.50467,0.00075,10.78168]
[1777670950179,19.73,78004.42,129.0,0.50467,0.00075,10.78168]
[1777670950257,19.73,78005.03,129.0,0.50513,0.00075,10.78161]
[1777670950358,19.73,78005.03,129.0,0.50513,0.00075,10.78161]
[1777670950917,19.73,78005.03,129.0,0.50513,0.00075,10.78161]
[1777670950960,19.73,78001.13,129.0,0.50221,0.00075,10.7818]
[1777670956871,19.71,78002.05,129.0,0.5029,0.00075,10.78181]
[1777670960099,19.71,78002.1,129.0,0.50293,0.00075,10.78181]
[1777670960194,19.7,78002.1,129.0,0.50294,0.00075,10.78181]
[1777670960417,19.7,78002.1,129.0,0.50294,0.00075,10.78181]
[1777670965934,19.7,78002.14,129.0,0.50297,0.00075,10.78181]
[1777670966740,19.7,78002.14,129.0,0.50297,0.00075,10.78181]
[1777670966837,19.7,78002.14,129.0,0.50297,0.00075,10.78181]
[1777670967336,19.7,78002.14,129.0,0.50297,0.00075,10.78181]
[1777670967364,19.7,78002.14,129.0,0.50297,0.00075,10.78181]
[1777670967397,19.7,78002.14,129.0,0.50297,0.00075,10.78181]
[1777670967948,19.7,78007.76,129.0,0.50718,0.00075,10.78114]
[1777670972983,19.69,78007.89,129.0,0.50728,0.00075,10.77256]
[1777670973467,19.69,78007.89,129.0,0.50728,0.00075,10.77256]
[1777670975225,19.69,78007.89,129.0,0.50728,0.00075,10.77256]
[1777670974997,19.68,78005.44,129.0,0.50544,0.00075,10.77301]
[1777670976936,19.68,78005.14,129.0,0.50522,0.00075,10.77305]
[1777670976941,19.68,78005.14,129.0,0.50522,0.00075,10.77305]
[1777670977011,19.68,78005.21,129.0,0.50527,0.00075,10.77304]
[1777670979007,19.68,78005.35,129.0,0.50537,0.00075,10.77302]
[1777670979108,19.68,78005.35,129.0,0.50537,0.00075,10.77302]
[1777670986074,19.67,78005.24,129.0,0.50529,0.00075,10.77304]
[1777670989095,19.67,78002.48,129.0,0.50322,0.00075,10.77325]
[1777670990102,19.67,78006.22,129.0,0.50603,0.00075,10.77289]
[1777670993123,19.66,78010.09,129.0,0.50894,0.00075,10.77195]
[1777670994359,19.66,78011.32,129.0,0.50986,0.00075,10.77153]
[1777670994380,19.66,78011.32,129.0,0.50986,0.00075,10.77153]
[1777670994429,19.66,78011.32,129.0,0.50986,0.00075,10.77153]
[1777670994616,19.66,78011.32,129.0,0.50986,0.00075,10.77153]
[1777670995137,19.66,78015.97,129.0,0.51335,0.00075,10.76943]
[1777670995520,19.66,78015.97,129.0,0.51335,0.00075,10.76943]
[1777670996144,19.66,78018.17,129.0,0.515,0.00075,10.76815]
[1777671000172,19.66,78014.29,129.0,0.51209,0.00075,10.77028]
[1777671003777,19.65,78013.82,129.0,0.51174,0.00075,10.7705]
[1777671003785,19.65,78013.82,129.0,0.51174,0.00075,10.7705]
[1777671003886,19.65,78013.82,129.0,0.51175,0.00075,10.7705]
[1777671008385,19.64,78014.57,129.0,0.51231,0.00075,10.77014]
[1777671009235,19.64,78017.48,129.0,0.5145,0.00075,10.76856]
[1777671009974,19.64,78017.48,129.0,0.5145,0.00075,10.76856]
[1777671010242,19.64,78017.9,129.0,0.51482,0.00075,10.7683]
[1777671015335,19.63,78019.83,129.0,0.51627,0.00075,10.76704]
[1777671016284,19.63,78017.69,129.0,0.51467,0.00075,10.76842]
[1777671021319,19.62,78018.59,129.0,0.51535,0.00075,10.76785]
[1777671021905,19.62,78018.59,129.0,0.51535,0.00075,10.76785]
[1777671022326,19.61,78018.81,129.0,0.51552,0.00075,10.76771]
[1777671027362,19.61,78018.1,129.0,0.51498,0.00075,10.76816]
[1777671032397,19.61,78018.16,129.0,0.51504,0.00075,10.75957]
[1777671035278,19.61,78015.47,129.0,0.51301,0.00075,10.76112]
[1777671039142,19.61,78017.04,129.0,0.51419,0.00075,10.76025]
[1777671039263,19.61,78017.11,129.0,0.51425,0.00075,10.7602]
[1777671039388,19.61,78017.11,129.0,0.51425,0.00075,10.7602]
[1777671039651,19.61,78017.11,129.0,0.51425,0.00075,10.7602]
[1777671039959,19.61,78017.11,129.0,0.51425,0.00075,10.7602]
[1777671040214,19.61,78017.11,129.0,0.51425,0.00075,10.7602]
[1777671040370,19.61,78022.02,129.0,0.51794,0.00075,10.75685]
[1777671040802,19.61,78022.02,129.0,0.51794,0.00075,10.75685]
[1777671041258,19.61,78029.53,129.0,0.5236,0.00075,10.74994]
[1777671044483,19.62,78036.06,129.0,0.5285,0.00075,10.74219]
[1777671048509,19.62,78038.72,129.0,0.5305,0.00075,10.73857]
[1777671053545,19.62,78037.88,129.0,0.52986,0.00075,10.73976]
[1777671054894,19.63,78035.73,129.0,0.52824,0.00075,10.74264]
[1777671057572,19.63,78039.69,129.0,0.53121,0.00075,10.73721]
[1777671059461,19.63,78040.94,129.0,0.53215,0.00075,10.73537]
[1777671061538,19.63,78041.42,129.0,0.53251,0.00075,10.73464]
[1777671061557,19.63,78041.42,129.0,0.53251,0.00075,10.73464]
[1777671061833,19.63,78041.42,129.0,0.53251,0.00075,10.73464]
[1777671062334,19.63,78041.42,129.0,0.53251,0.00075,10.73464]
[1777671062385,19.63,78042.01,129.0,0.53296,0.00075,10.73374]
[1777671062705,19.63,78042.01,129.0,0.53296,0.00075,10.73374]
[1777671062780,19.63,78045.38,129.0,0.53548,0.00075,10.72834]
[1777671063943,19.63,78045.38,129.0,0.53548,0.00075,10.72834]
[1777671064225,19.63,78048.63,129.0,0.53792,0.00075,10.72273]
[1777671065224,19.63,78048.63,129.0,0.53792,0.00075,10.72273]
[1777671065297,19.63,78055.65,129.0,0.54318,0.00075,10.70924]
[1777671065711,19.63,78055.65,129.0,0.54318,0.00075,10.70924]
[1777671065790,19.63,78058.05,129.0,0.54497,0.00075,10.7042]
[1777671068427,19.63,78057.64,129.0,0.54466,0.00075,10.70509]
[1777671069835,19.63,78058.19,129.0,0.54507,0.00075,10.70392]
[1777671069932,19.63,78058.08,129.0,0.54498,0.00075,10.70417]
[1777671072334,19.63,78058.15,129.0,0.54504,0.00075,10.70402]
[1777671078103,19.63,78059.13,129.0,0.54577,0.00075,10.70188]
[1777671078354,19.63,78059.13,129.0,0.54577,0.00075,10.70188]
[1777671078401,19.63,78059.22,129.0,0.54584,0.00075,10.70168]
[1777671080424,19.63,78059.62,129.0,0.54614,0.00075,10.7008]
[1777671080723,19.63,78059.62,129.0,0.54614,0.00075,10.7008]
[1777671080942,19.63,78059.62,129.0,0.54614,0.00075,10.7008]
[1777671081339,19.63,78059.62,129.0,0.54614,0.00075,10.7008]
[1777671081372,19.63,78065.47,129.0,0.55051,0.00075,10.68726]
[1777671081434,19.63,78065.47,129.0,0.55051,0.00075,10.68726]
[1777671081609,19.63,78065.47,129.0,0.55051,0.00075,10.68726]
[1777671081645,19.63,78065.47,129.0,0.55051,0.00075,10.68726]
[1777671081684,19.63,78065.47,129.0,0.55051,0.00075,10.68726]
[1777671082261,19.63,78089.57,129.0,0.56844,0.00074,10.6181]
[1777671082979,19.63,78089.57,129.0,0.56844,0.00074,10.6181]
[1777671083014,19.63,78089.57,129.0,0.56844,0.00074,10.6181]
[1777671083228,19.63,78089.57,129.0,0.56844,0.00074,10.6181]
[1777671083278,19.63,78095.74,129.0,0.573,0.00074,10.59696]
[1777671084301,19.63,78095.74,129.0,0.573,0.00074,10.59696]
[1777671084402,19.63,78090.25,129.0,0.56894,0.00074,10.61587]
[1777671088599,19.63,78088.61,129.0,0.56772,0.00074,10.62131]
[1777671093486,19.63,78089.8,129.0,0.56865,0.00074,10.60869]
[1777671093828,19.63,78088.65,129.0,0.5678,0.00074,10.61249]
[1777671095246,19.63,78088.65,129.0,0.5678,0.00074,10.61249]
[1777671095255,19.63,78085.66,129.0,0.56558,0.00074,10.62214]
[1777671100333,19.63,78086.72,129.0,0.56637,0.00074,10.61874]
[1777671106919,19.63,78086.43,129.0,0.56616,0.00074,10.61966]
[1777671111954,19.63,78089.31,129.0,0.56828,0.00074,10.61034]
[1777671113322,19.63,78089.31,129.0,0.56828,0.00074,10.61034]
[1777671115982,19.64,78092.91,129.0,0.57094,0.00074,10.59823]
[1777671121020,19.64,78093.32,129.0,0.57124,0.00074,10.59688]
[1777671123961,19.64,78093.26,129.0,0.57119,0.00074,10.5971]
[1777671128766,19.64,78092.46,129.0,0.57058,0.00074,10.5999]
[1777671128784,19.64,78092.46,129.0,0.57058,0.00074,10.5999]
[1777671128866,19.64,78092.46,129.0,0.57058,0.00074,10.5999]
[1777671130987,19.65,78095.02,129.0,0.57248,0.00074,10.59105]
[1777671131350,19.65,78090.24,129.0,0.56893,0.00074,10.60744]
[1777671132097,19.65,78085.43,129.0,0.56536,0.00074,10.62307]
[1777671135478,19.65,78085.34,129.0,0.5653,0.00074,10.62337]
[1777671136312,19.65,78080.86,129.0,0.56197,0.00074,10.63714]
[1777671139161,19.65,78079.56,129.0,0.561,0.00074,10.641]
[1777671144411,19.65,78079.72,129.0,0.56112,0.00074,10.64054]
[1777671144417,19.65,78079.72,129.0,0.56112,0.00074,10.64054]
[1777671144658,19.65,78079.72,129.0,0.56112,0.00074,10.64054]
[1777671144707,19.65,78079.72,129.0,0.56112,0.00074,10.64054]
[1777671144737,19.65,78081.37,129.0,0.56234,0.00074,10.63562]
[1777671144817,19.65,78081.37,129.0,0.56234,0.00074,10.63562]
[1777671145007,19.65,78081.37,129.0,0.56234,0.00074,10.63562]
[1777671145024,19.65,78081.37,129.0,0.56234,0.00074,10.63562]
[1777671145188,19.65,78093.83,129.0,0.57158,0.00074,10.59526]
[1777671145519,19.65,78093.83,129.0,0.57158,0.00074,10.59526]
[1777671146195,19.65,78100.74,129.0,0.5767,0.00074,10.57039]
[1777671150379,19.64,78103.16,129.0,0.5785,0.00074,10.56121]
[1777671151786,19.64,78103.28,129.0,0.57865,0.00074,10.552]
[1777671154451,19.64,78103.39,129.0,0.57873,0.00074,10.55155]
[1777671158780,19.64,78105.47,129.0,0.58028,0.00074,10.54346]
[1777671159432,19.64,78105.47,129.0,0.58028,0.00074,10.54346]
[1777671162708,19.64,78105.92,129.0,0.58062,0.00074,10.54166]
[1777671163376,19.64,78105.92,129.0,0.58062,0.00074,10.54166]
[1777671163692,19.64,78105.8,129.0,0.58054,0.00074,10.54212]
[1777671163712,19.64,78105.8,129.0,0.58054,0.00074,10.54212]
[1777671163742,19.64,78105.8,129.0,0.58054,0.00074,10.54212]
[1777671164321,19.63,78116.47,129.0,0.58839,0.00073,10.49834]
[1777671164768,19.63,78116.47,129.0,0.58839,0.00073,10.49834]
[1777671165328,19.63,78118.14,129.0,0.58962,0.00073,10.49111]
[1777671166242,19.63,78118.14,129.0,0.58962,0.00073,10.49111]
[1777671166257,19.63,78118.14,129.0,0.58962,0.00073,10.49111]
[1777671166836,19.63,78119.77,129.0,0.59081,0.00073,10.48397]
[1777671169490,19.64,78119.72,129.0,0.59078,0.00073,10.4842]
[1777671170363,19.64,78122.86,129.0,0.59308,0.00073,10.47019]
[1777671170950,19.64,78122.86,129.0,0.59308,0.00073,10.47019]
[1777671170955,19.64,78122.86,129.0,0.59308,0.00073,10.47019]
[1777671171370,19.64,78121.45,129.0,0.59204,0.00073,10.47653]
[1777671176404,19.64,78122.14,129.0,0.59255,0.00073,10.47343]
[1777671177411,19.64,78119.39,129.0,0.59053,0.00073,10.48566]
[1777671181702,19.63,78119.9,129.0,0.59091,0.00073,10.48338]
[1777671182228,19.63,78119.9,129.0,0.59091,0.00073,10.48338]
[1777671182447,19.63,78122.03,129.0,0.59248,0.00073,10.47388]
[1777671188500,19.63,78123.86,129.0,0.59382,0.00073,10.46558]
[1777671190515,19.63,78121.8,129.0,0.59231,0.00073,10.47488]
[1777671196190,19.63,78121.38,129.0,0.59201,0.00073,10.47673]
[1777671197797,19.63,78118.38,129.0,0.58981,0.00073,10.48995]
[1777671203605,19.63,78118.66,129.0,0.59003,0.00073,10.48864]
[1777671205610,19.63,78118.52,129.0,0.58993,0.00073,10.48923]
[1777671206039,19.63,78118.52,129.0,0.58993,0.00073,10.48923]
[1777671206140,19.63,78119.01,129.0,0.5903,0.00073,10.48705]
[1777671206626,19.63,78121.19,129.0,0.5919,0.00073,10.47741]
[1777671211758,19.62,78122.65,129.0,0.59305,0.00073,10.462]
[1777671212228,19.62,78122.65,129.0,0.59305,0.00073,10.462]
[1777671212288,19.62,78125.36,129.0,0.59503,0.00073,10.44962]
[1777671215137,19.62,78126.96,129.0,0.59621,0.00073,10.44218]
[1777671215153,19.62,78126.96,129.0,0.59621,0.00073,10.44218]
[1777671215161,19.62,78126.96,129.0,0.59621,0.00073,10.44218]
[1777671215239,19.62,78127.04,129.0,0.59626,0.00073,10.44181]
[1777671216369,19.62,78127.04,129.0,0.59626,0.00073,10.44181]
[1777671216397,19.62,78134.74,129.0,0.60189,0.00073,10.4048]
[1777671216697,19.62,78138.16,129.0,0.60438,0.00073,10.38768]
[1777671217926,19.62,78138.16,129.0,0.60438,0.00073,10.38768]
[1777671223746,19.63,78138.9,129.0,0.60489,0.00073,10.38414]
[1777671225607,19.63,78137.31,129.0,0.60373,0.00073,10.39219]
[1777671226317,19.63,78133.7,129.0,0.6011,0.00073,10.41014]
[1777671226709,19.63,78133.7,129.0,0.6011,0.00073,10.41014]
[1777671226718,19.63,78133.7,129.0,0.6011,0.00073,10.41014]
[1777671227491,19.63,78133.7,129.0,0.6011,0.00073,10.41014]
[1777671226767,19.63,78130.74,129.0,0.59894,0.00073,10.4245]
[1777671227687,19.63,78130.74,129.0,0.59894,0.00073,10.4245]
[1777671228007,19.63,78130.74,129.0,0.59894,0.00073,10.4245]
[1777671228759,19.63,78131.14,129.0,0.59923,0.00073,10.42256]
[1777671228781,19.63,78131.32,129.0,0.59936,0.00073,10.4217]
[1777671232123,19.63,78132.19,129.0,0.59999,0.00073,10.41751]
[1777671233388,19.63,78132.02,129.0,0.59987,0.00073,10.41836]
[1777671233427,19.63,78133.77,129.0,0.60114,0.00073,10.40984]
[1777671233730,19.63,78133.77,129.0,0.60114,0.00073,10.40984]
[1777671233820,19.63,78133.77,129.0,0.60114,0.00073,10.40984]
[1777671233953,19.63,78133.77,129.0,0.60114,0.00073,10.40984]
[1777671234037,19.63,78131.76,129.0,0.59967,0.00073,10.41964]
[1777671234952,19.63,78131.76,129.0,0.59967,0.00073,10.41964]
[1777671235054,19.63,78127.49,129.0,0.59655,0.00073,10.43998]
[1777671239158,19.63,78129.02,129.0,0.59767,0.00073,10.43277]
[1777671239194,19.63,78128.2,129.0,0.59707,0.00073,10.43665]
[1777671241875,19.63,78126.48,129.0,0.59581,0.00073,10.4447]
[1777671242879,19.63,78126.48,129.0,0.59581,0.00073,10.4447]
[1777671243204,19.63,78126.48,129.0,0.59581,0.00073,10.4447]
[1777671243209,19.63,78126.48,129.0,0.59581,0.00073,10.4447]
[1777671243226,19.63,78120.39,129.0,0.59135,0.00073,10.47236]
[1777671247919,19.63,78118.65,129.0,0.59008,0.00073,10.47996]
[1777671252452,19.63,78119.67,129.0,0.59084,0.00073,10.47542]
[1777671252558,19.63,78119.67,129.0,0.59084,0.00073,10.47542]
[1777671252906,19.63,78118.47,129.0,0.58997,0.00073,10.48066]
[1777671252954,19.63,78125.97,129.0,0.59547,0.00073,10.44688]
[1777671253961,19.63,78130.86,129.0,0.59905,0.00073,10.42376]
[1777671260009,19.63,78130.73,129.0,0.59895,0.00073,10.42443]
[1777671262016,19.63,78126.21,129.0,0.59564,0.00073,10.4458]
[1777671265930,19.63,78124.53,129.0,0.59441,0.00073,10.45355]
[1777671265940,19.63,78124.53,129.0,0.59441,0.00073,10.45355]
[1777671266044,19.63,78124.14,129.0,0.59412,0.00073,10.45534]
[1777671269066,19.63,78127.07,129.0,0.59627,0.00073,10.44175]
[1777671275047,19.63,78127.11,129.0,0.59638,0.00073,10.43271]
[1777671275455,19.63,78127.11,129.0,0.59638,0.00073,10.43271]
[1777671281153,19.62,78124.11,129.0,0.59419,0.00073,10.44657]
[1777671282553,19.62,78121.66,129.0,0.59239,0.00073,10.45767]
[1777671286187,19.62,78118.78,129.0,0.59028,0.00074,10.47042]
[1777671291223,19.62,78118.35,129.0,0.58997,0.00074,10.47224]
[1777671291677,19.62,78118.35,129.0,0.58997,0.00074,10.47224]
[1777671292100,19.62,78118.35,129.0,0.58997,0.00074,10.47224]
[1777671292147,19.62,78118.35,129.0,0.58997,0.00074,10.47224]
[1777671292230,19.62,78115.0,129.0,0.58751,0.00074,10.48667]
[1777671294200,19.62,78113.31,129.0,0.58627,0.00074,10.49379]
[1777671295251,19.62,78110.26,129.0,0.58402,0.00074,10.50637]
[1777671298388,19.62,78104.11,129.0,0.57948,0.00074,10.53078]
[1777671298958,19.62,78104.11,129.0,0.57948,0.00074,10.53078]
[1777671299279,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300071,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300097,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300154,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300294,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300493,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300513,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300548,19.61,78102.23,129.0,0.5781,0.00074,10.53796]
[1777671300539,19.61,78096.02,129.0,0.57349,0.00074,10.56081]
[1777671301234,19.61,78096.02,129.0,0.57349,0.00074,10.56081]
[1777671305120,19.61,78094.52,129.0,0.57238,0.00074,10.5661]
[1777671305321,19.61,78093.41,129.0,0.57156,0.00074,10.56997]
[1777671307633,19.61,78094.53,129.0,0.57239,0.00074,10.56605]
[1777671307661,19.61,78094.5,129.0,0.57237,0.00074,10.56615]
[1777671309469,19.61,78095.06,129.0,0.57279,0.00074,10.56417]
[1777671310508,19.61,78094.58,129.0,0.57243,0.00074,10.56586]
[1777671310540,19.61,78094.58,129.0,0.57243,0.00074,10.56586]
[1777671311554,19.61,78094.59,129.0,0.57244,0.00074,10.56582]
[1777671312016,19.61,78095.7,129.0,0.57327,0.00074,10.56188]
[1777671313026,19.61,78095.71,129.0,0.57328,0.00074,10.56184]
[1777671313096,19.61,78095.71,129.0,0.57328,0.00074,10.56184]
[1777671317228,19.61,78095.61,129.0,0.57321,0.00074,10.56217]
[1777671317247,19.61,78095.61,129.0,0.57321,0.00074,10.56217]
[1777671317317,19.61,78095.61,129.0,0.57321,0.00074,10.56217]
[1777671317381,19.61,78095.61,129.0,0.57321,0.00074,10.56217]
[1777671317400,19.61,78095.61,129.0,0.57321,0.00074,10.56217]
[1777671317642,19.61,78096.23,129.0,0.57367,0.00074,10.55995]
[1777671317671,19.61,78096.23,129.0,0.57367,0.00074,10.55995]
[1777671317737,19.61,78096.23,129.0,0.57367,0.00074,10.55995]
[1777671317757,19.61,78096.23,129.0,0.57367,0.00074,10.55995]
[1777671318237,19.61,78096.23,129.0,0.57367,0.00074,10.55995]
[1777671318426,19.61,78096.23,129.0,0.57367,0.00074,10.55995]
[1777671318578,19.61,78112.69,129.0,0.58586,0.00074,10.49608]
[1777671319606,19.61,78112.69,129.0,0.58586,0.00074,10.49608]
[1777671319608,19.61,78112.69,129.0,0.58586,0.00074,10.49608]
[1777671319422,19.61,78115.19,129.0,0.58771,0.00074,10.48552]
[1777671321665,19.61,78114.71,129.0,0.58735,0.00074,10.48756]
[1777671327478,19.61,78116.86,129.0,0.58894,0.00074,10.47832]
[1777671327867,19.61,78116.86,129.0,0.58894,0.00074,10.47832]
[1777671331338,19.61,78115.55,129.0,0.58797,0.00074,10.48399]
[1777671331996,19.61,78115.66,129.0,0.58812,0.00074,10.47474]
[1777671333848,19.61,78115.7,129.0,0.58814,0.00074,10.47459]
[1777671334527,19.61,78115.73,129.0,0.58816,0.00074,10.47447]
[1777671339177,19.61,78116.03,129.0,0.58838,0.00074,10.47322]
[1777671340570,19.61,78113.91,129.0,0.58681,0.00074,10.48228]
[1777671340912,19.61,78113.91,129.0,0.58681,0.00074,10.48228]
[1777671344361,19.61,78110.82,129.0,0.58452,0.00074,10.49517]
[1777671344662,19.61,78110.82,129.0,0.58452,0.00074,10.49517]
[1777671344622,19.61,78104.21,129.0,0.57963,0.00074,10.52155]
[1777671345603,19.61,78104.45,129.0,0.57981,0.00074,10.52061]
[1777671346464,19.61,78104.45,129.0,0.57981,0.00074,10.52061]
[1777671351646,19.61,78104.82,129.0,0.58011,0.00074,10.51907]
[1777671353775,19.61,78104.83,129.0,0.58012,0.00074,10.519]
[1777671353843,19.61,78104.83,129.0,0.58012,0.00074,10.519]
[1777671354668,19.6,78102.36,129.0,0.57829,0.00074,10.52851]
[1777671360718,19.6,78102.01,129.0,0.57804,0.00074,10.52979]
[1777671360726,19.6,78102.01,129.0,0.57804,0.00074,10.52979]
[1777671363007,19.6,78103.15,129.0,0.5789,0.00074,10.52538]
[1777671363048,19.6,78103.01,129.0,0.5788,0.00074,10.5259]
[1777671367140,19.6,78103.22,129.0,0.57896,0.00074,10.52506]
[1777671367237,19.6,78102.17,129.0,0.57818,0.00074,10.52907]
[1777671372532,19.6,78101.09,129.0,0.57738,0.00074,10.53313]
[1777671372793,19.59,78103.29,129.0,0.57902,0.00074,10.52474]
[1777671374630,19.59,78103.29,129.0,0.57902,0.00074,10.52474]
[1777671374682,19.59,78103.29,129.0,0.57902,0.00074,10.52474]
[1777671374676,19.59,78103.29,129.0,0.57902,0.00074,10.52473]
[1777671375696,19.59,78103.29,129.0,0.57902,0.00074,10.52473]
[1777671375373,19.59,78098.57,129.0,0.57552,0.00074,10.54247]
[1777671376005,19.59,78092.0,129.0,0.57063,0.00074,10.56581]
[1777671382865,19.59,78092.48,129.0,0.571,0.00074,10.56409]
[1777671384565,19.59,78092.48,129.0,0.571,0.00074,10.56409]
[1777671385574,19.59,78096.99,129.0,0.57437,0.00074,10.54811]
[1777671385886,19.59,78098.81,129.0,0.57572,0.00074,10.54147]
[1777671388112,19.59,78098.75,129.0,0.57568,0.00074,10.54168]
[1777671388213,19.59,78101.1,129.0,0.57742,0.00074,10.53292]
[1777671389275,19.59,78101.1,129.0,0.57742,0.00074,10.53292]
[1777671389914,19.59,78099.26,129.0,0.57606,0.00074,10.53979]
[1777671393942,19.59,78097.46,129.0,0.57478,0.00074,10.53762]
[1777671399983,19.58,78097.66,129.0,0.57494,0.00074,10.53686]
[1777671406027,19.58,78099.1,129.0,0.57601,0.00074,10.53154]
[1777671411062,19.58,78100.33,129.0,0.57693,0.00074,10.52694]
[1777671416096,19.58,78097.83,129.0,0.57508,0.00074,10.53617]
[1777671421131,19.58,78097.52,129.0,0.57485,0.00074,10.53727]
[1777671426291,19.58,78098.15,129.0,0.57533,0.00074,10.53493]
[1777671432209,19.57,78098.27,129.0,0.57543,0.00074,10.53442]
[1777671434779,19.57,78098.27,129.0,0.57543,0.00074,10.53442]
[1777671434798,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671434825,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671434866,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671434883,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671434916,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671435026,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671435041,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671435118,19.57,78098.08,129.0,0.57529,0.00074,10.5351]
[1777671436259,19.57,78117.5,129.0,0.58971,0.00074,10.45696]
[1777671437244,19.57,78115.41,129.0,0.58816,0.00074,10.46602]
[1777671439571,19.57,78116.56,129.0,0.58901,0.00074,10.46106]
[1777671440265,19.57,78119.79,129.0,0.5914,0.00074,10.44686]
[1777671441534,19.57,78119.79,129.0,0.5914,0.00074,10.44686]
[1777671445836,19.57,78120.01,129.0,0.59155,0.00074,10.44595]
[1777671446307,19.57,78122.36,129.0,0.59328,0.00074,10.43538]
[1777671447406,19.57,78122.36,129.0,0.59328,0.00074,10.43538]
[1777671447462,19.57,78122.36,129.0,0.59328,0.00074,10.43538]
[1777671448540,19.57,78125.91,129.0,0.59589,0.00074,10.41903]
[1777671454363,19.57,78126.08,129.0,0.59609,0.00074,10.40939]
[1777671455369,19.57,78123.85,129.0,0.59445,0.00074,10.41974]
[1777671456511,19.57,78123.85,129.0,0.59445,0.00074,10.41974]
[1777671458054,19.57,78125.19,129.0,0.59544,0.00074,10.41353]
[1777671459732,19.57,78126.43,129.0,0.59635,0.00074,10.40774]
[1777671459738,19.57,78126.43,129.0,0.59635,0.00074,10.40774]
[1777671459740,19.57,78126.43,129.0,0.59635,0.00074,10.40774]
[1777671459800,19.57,78126.55,129.0,0.59644,0.00074,10.40718]
[1777671465440,19.57,78128.23,129.0,0.59767,0.00074,10.39926]
[1777671470475,19.57,78127.83,129.0,0.59737,0.00074,10.40119]
[1777671472505,19.57,78127.83,129.0,0.59737,0.00074,10.40119]
[1777671474558,19.57,78126.32,129.0,0.59626,0.00074,10.40833]
[1777671474562,19.57,78126.32,129.0,0.59626,0.00074,10.40833]
[1777671474659,19.57,78127.27,129.0,0.59696,0.00074,10.40386]
[1777671476622,19.57,78127.23,129.0,0.59693,0.00074,10.40405]
[1777671478372,19.57,78125.12,129.0,0.59537,0.00074,10.41394]
[1777671478531,19.57,78123.66,129.0,0.5943,0.00074,10.42068]
[1777671478929,19.57,78123.66,129.0,0.5943,0.00074,10.42068]
[1777671480757,19.57,78122.06,129.0,0.59312,0.00074,10.42798]
[1777671480762,19.57,78122.06,129.0,0.59312,0.00074,10.42798]
[1777671480775,19.57,78117.34,129.0,0.58964,0.00074,10.44899]
[1777671481816,19.57,78117.34,129.0,0.58964,0.00074,10.44899]
[1777671481552,19.57,78112.76,129.0,0.58625,0.00074,10.46862]
[1777671482559,19.57,78112.19,129.0,0.58583,0.00074,10.471]
[1777671483566,19.57,78114.03,129.0,0.58719,0.00074,10.46324]
[1777671489607,19.57,78113.88,129.0,0.58708,0.00074,10.46386]
[1777671490328,19.57,78113.88,129.0,0.58708,0.00074,10.46386]
[1777671495649,19.57,78114.98,129.0,0.5879,0.00074,10.45916]
[1777671496951,19.57,78115.02,129.0,0.58793,0.00074,10.45898]
[1777671496964,19.57,78115.02,129.0,0.58793,0.00074,10.45898]
[1777671502699,19.57,78113.29,129.0,0.58665,0.00074,10.46631]
[1777671507734,19.57,78112.31,129.0,0.58593,0.00074,10.4704]
[1777671510754,19.57,78109.07,129.0,0.58353,0.00074,10.48376]
[1777671515790,19.57,78107.59,129.0,0.5825,0.00074,10.48091]
[1777671516744,19.57,78107.59,129.0,0.5825,0.00074,10.48091]
[1777671516782,19.57,78107.59,129.0,0.5825,0.00074,10.48091]
[1777671516857,19.57,78107.62,129.0,0.58253,0.00074,10.4808]
[1777671517804,19.57,78101.14,129.0,0.5777,0.00074,10.5061]
[1777671518067,19.57,78101.14,129.0,0.5777,0.00074,10.5061]
[1777671518810,19.57,78097.96,129.0,0.57533,0.00075,10.51795]
[1777671520020,19.57,78097.72,129.0,0.57516,0.00075,10.51883]
[1777671524650,19.57,78097.33,129.0,0.57487,0.00075,10.52024]
[1777671525860,19.57,78099.33,129.0,0.57636,0.00075,10.51288]
[1777671528296,19.57,78099.06,129.0,0.57616,0.00075,10.51388]
[1777671528363,19.57,78099.06,129.0,0.57616,0.00075,10.51389]
[1777671530426,19.57,78099.06,129.0,0.57616,0.00075,10.51389]
[1777671530524,19.57,78099.02,129.0,0.57612,0.00075,10.51405]
[1777671531367,19.57,78099.02,129.0,0.57612,0.00075,10.51405]
[1777671532370,19.57,78099.09,129.0,0.57618,0.00075,10.51379]
[1777671534941,19.57,78095.08,129.0,0.57318,0.00075,10.52838]
[1777671538225,19.57,78095.08,129.0,0.57318,0.00075,10.52838]
[1777671538248,19.57,78095.09,129.0,0.57319,0.00075,10.52834]
[1777671541683,19.57,78095.09,129.0,0.57319,0.00075,10.52833]
[1777671541725,19.57,78095.09,129.0,0.57319,0.00075,10.52833]
[1777671541784,19.57,78094.97,129.0,0.5731,0.00075,10.52876]
[1777671545385,19.57,78095.25,129.0,0.57331,0.00075,10.52776]
[1777671550047,19.57,78095.25,129.0,0.57331,0.00075,10.52776]
[1777671557048,19.57,78094.59,129.0,0.57282,0.00075,10.5301]
[1777671557095,19.57,78096.86,129.0,0.57452,0.00075,10.52195]
[1777671559190,19.57,78096.93,129.0,0.57457,0.00075,10.5217]
[1777671562023,19.57,78095.17,129.0,0.57325,0.00075,10.52803]
[1777671562330,19.57,78095.17,129.0,0.57325,0.00075,10.52803]
[1777671569178,19.57,78095.4,129.0,0.57343,0.00075,10.5272]
[1777671571709,19.57,78095.4,129.0,0.57343,0.00075,10.5272]
[1777671577235,19.57,78095.32,129.0,0.57343,0.00075,10.51872]
[1777671579429,19.57,78095.58,129.0,0.57362,0.00075,10.51779]
[1777671579564,19.57,78095.58,129.0,0.57362,0.00075,10.51779]
[1777671579595,19.57,78095.58,129.0,0.57362,0.00075,10.51779]
[1777671579699,19.57,78095.58,129.0,0.57362,0.00075,10.51779]
[1777671579779,19.57,78095.58,129.0,0.57362,0.00075,10.51779]
[1777671579791,19.57,78095.58,129.0,0.57362,0.00075,10.51779]
[1777671579892,19.57,78095.62,129.0,0.57365,0.00075,10.51765]
[1777671580503,19.56,78110.94,129.0,0.58507,0.00074,10.45834]
[1777671581263,19.56,78113.91,129.0,0.58728,0.00074,10.44587]
[1777671582271,19.56,78114.07,129.0,0.5874,0.00074,10.44517]
[1777671584063,19.56,78114.1,129.0,0.58742,0.00074,10.44504]
[1777671584285,19.56,78116.93,129.0,0.58952,0.00074,10.43284]
[1777671586710,19.56,78118.5,129.0,0.59068,0.00074,10.42595]
[1777671588413,19.56,78117.46,129.0,0.58991,0.00074,10.43053]
[1777671588424,19.56,78117.46,129.0,0.58991,0.00074,10.43053]
[1777671588433,19.56,78117.46,129.0,0.58991,0.00074,10.43053]
[1777671588504,19.56,78117.46,129.0,0.58991,0.00074,10.43053]
[1777671588629,19.56,78117.46,129.0,0.58991,0.00074,10.43053]
[1777671588795,19.56,78118.03,129.0,0.59033,0.00074,10.42802]
[1777671589320,19.56,78129.37,129.0,0.59871,0.00074,10.37577]
[1777671590339,19.56,78129.37,129.0,0.59871,0.00074,10.37577]
[1777671590522,19.56,78129.37,129.0,0.59871,0.00074,10.37577]
[1777671590623,19.56,78131.71,129.0,0.60043,0.00074,10.36442]
[1777671592303,19.56,78130.73,129.0,0.59971,0.00074,10.3692]
[1777671594357,19.56,78130.69,129.0,0.59967,0.00074,10.36943]
[1777671599409,19.57,78130.95,129.0,0.59985,0.00074,10.36824]
[1777671599747,19.57,78128.72,129.0,0.59821,0.00074,10.37903]
[1777671600397,19.57,78124.67,129.0,0.59522,0.00074,10.39811]
[1777671601425,19.57,78124.67,129.0,0.59522,0.00074,10.39811]
[1777671601452,19.57,78120.96,129.0,0.59248,0.00074,10.4151]
[1777671606995,19.57,78122.03,129.0,0.59327,0.00074,10.41025]
[1777671607058,19.57,78122.03,129.0,0.59327,0.00074,10.41025]
[1777671607446,19.57,78125.78,129.0,0.59604,0.00074,10.39295]
[1777671608830,19.57,78125.78,129.0,0.59604,0.00074,10.39295]
[1777671608927,19.57,78126.1,129.0,0.59628,0.00074,10.39144]
[1777671609460,19.57,78127.99,129.0,0.59767,0.00074,10.3825]
[1777671612295,19.57,78128.11,129.0,0.59776,0.00074,10.38192]
[1777671612379,19.57,78128.11,129.0,0.59776,0.00074,10.38192]
[1777671612891,19.57,78128.11,129.0,0.59776,0.00074,10.38192]
[1777671612497,19.57,78130.2,129.0,0.5993,0.00074,10.37188]
[1777671612966,19.57,78130.2,129.0,0.5993,0.00074,10.37188]
[1777671613000,19.57,78130.2,129.0,0.5993,0.00074,10.37188]
[1777671613805,19.57,78134.86,129.0,0.60273,0.00073,10.34894]
[1777671615680,19.57,78138.58,129.0,0.60546,0.00073,10.33008]
[1777671617104,19.57,78138.81,129.0,0.60563,0.00073,10.32891]
[1777671617109,19.57,78138.81,129.0,0.60563,0.00073,10.32891]
[1777671617119,19.57,78138.81,129.0,0.60563,0.00073,10.32891]
[1777671617516,19.57,78138.88,129.0,0.60568,0.00073,10.32855]
[1777671619161,19.57,78138.81,129.0,0.60563,0.00073,10.32892]
[1777671619530,19.57,78139.16,129.0,0.60589,0.00073,10.32712]
[1777671620537,19.57,78141.4,129.0,0.60753,0.00073,10.3155]
[1777671621228,19.57,78141.4,129.0,0.60753,0.00073,10.3155]
[1777671621231,19.57,78141.4,129.0,0.60753,0.00073,10.3155]
[1777671621793,19.57,78141.4,129.0,0.60752,0.00073,10.31551]
[1777671623109,19.57,78141.45,129.0,0.60756,0.00073,10.31525]
[1777671623140,19.57,78141.45,129.0,0.60756,0.00073,10.31525]
[1777671623520,19.57,78141.45,129.0,0.60756,0.00073,10.31525]
[1777671623694,19.57,78157.56,129.0,0.6193,0.00073,10.2265]
[1777671624564,19.57,78158.65,129.0,0.6201,0.00072,10.22015]
[1777671625378,19.57,78158.65,129.0,0.6201,0.00072,10.22015]
[1777671625572,19.56,78163.15,129.0,0.62336,0.00072,10.1936]
[1777671628659,19.56,78163.3,129.0,0.62347,0.00072,10.19267]
[1777671628669,19.56,78163.3,129.0,0.62347,0.00072,10.19267]
[1777671628760,19.56,78163.3,129.0,0.62347,0.00072,10.19269]
[1777671629015,19.56,78163.3,129.0,0.62347,0.00072,10.19269]
[1777671629683,19.56,78163.3,129.0,0.62347,0.00072,10.19269]
[1777671629785,19.56,78156.98,129.0,0.61889,0.00073,10.22978]
[1777671630609,19.56,78155.4,129.0,0.61775,0.00073,10.23883]
[1777671632265,19.56,78155.32,129.0,0.61778,0.00073,10.23028]
[1777671632482,19.56,78155.32,129.0,0.61778,0.00073,10.23028]
[1777671632691,19.56,78155.32,129.0,0.61778,0.00073,10.23028]
[1777671632691,19.56,78155.32,129.0,0.61778,0.00073,10.23028]
[1777671632788,19.56,78156.85,129.0,0.6189,0.00073,10.22147]
[1777671633630,19.56,78154.8,129.0,0.61741,0.00073,10.23321]
[1777671635193,19.56,78154.05,129.0,0.61686,0.00073,10.23746]
[1777671635796,19.56,78154.05,129.0,0.61686,0.00073,10.23746]
[1777671635898,19.56,78151.37,129.0,0.61491,0.00073,10.25254]
[1777671636866,19.56,78151.37,129.0,0.61491,0.00073,10.25254]
[1777671640679,19.56,78145.48,129.0,0.6106,0.00073,10.28486]
[1777671645714,19.57,78144.43,129.0,0.60983,0.00073,10.29056]
[1777671650812,19.57,78144.51,129.0,0.60988,0.00073,10.29019]
[1777671656224,19.57,78144.16,129.0,0.60962,0.00073,10.29209]
[1777671656362,19.57,78144.16,129.0,0.60962,0.00073,10.29209]
[1777671656405,19.57,78144.16,129.0,0.60962,0.00073,10.29209]
[1777671656793,19.57,78137.39,129.0,0.60465,0.00073,10.32738]
[1777671657799,19.57,78134.26,129.0,0.60235,0.00074,10.34314]
[1777671660017,19.57,78133.54,129.0,0.60183,0.00074,10.34671]
[1777671660586,19.57,78133.93,129.0,0.60212,0.00074,10.34476]
[1777671660821,19.57,78133.8,129.0,0.60202,0.00074,10.34539]
[1777671662220,19.57,78133.48,129.0,0.60179,0.00074,10.34697]
[1777671662835,19.57,78129.67,129.0,0.59899,0.00074,10.36558]
[1777671664311,19.57,78128.17,129.0,0.59788,0.00074,10.37276]
[1777671666862,19.57,78125.76,129.0,0.59611,0.00074,10.38413]
[1777671669884,19.57,78127.45,129.0,0.59736,0.00074,10.37613]
[1777671675926,19.56,78127.36,129.0,0.5973,0.00074,10.37653]
[1777671676862,19.56,78127.36,129.0,0.5973,0.00074,10.37653]
[1777671676933,19.56,78125.65,129.0,0.59603,0.00074,10.38458]
[1777671681968,19.56,78125.44,129.0,0.59589,0.00074,10.38548]
[1777671684639,19.56,78125.34,129.0,0.59582,0.00074,10.38592]
[1777671684732,19.56,78125.34,129.0,0.59583,0.00074,10.3859]
[1777671685645,19.56,78125.34,129.0,0.59583,0.00074,10.3859]
[1777671687785,19.56,78124.85,129.0,0.59547,0.00074,10.38817]
[1777671687797,19.56,78124.85,129.0,0.59547,0.00074,10.38817]
[1777671687855,19.56,78124.85,129.0,0.59547,0.00074,10.38817]
[1777671687868,19.56,78124.85,129.0,0.59547,0.00074,10.38817]
[1777671688014,19.56,78131.21,129.0,0.60016,0.00074,10.35781]
[1777671688148,19.56,78131.21,129.0,0.60016,0.00074,10.35781]
[1777671689021,19.56,78138.53,129.0,0.60555,0.00073,10.32113]
[1777671691035,19.56,78140.53,129.0,0.6071,0.00073,10.30186]
[1777671692386,19.56,78140.45,129.0,0.60704,0.00073,10.30229]
[1777671697335,19.56,78141.35,129.0,0.60769,0.00073,10.29763]
[1777671697363,19.56,78141.35,129.0,0.60769,0.00073,10.29763]
[1777671697772,19.56,78141.35,129.0,0.60769,0.00073,10.29763]
[1777671697775,19.56,78141.35,129.0,0.60769,0.00073,10.29763]
[1777671697876,19.56,78141.69,129.0,0.60794,0.00073,10.29587]
[1777671699027,19.56,78147.64,129.0,0.61229,0.00073,10.26404]
[1777671699090,19.56,78150.03,129.0,0.61404,0.00073,10.2509]
[1777671701273,19.56,78150.35,129.0,0.61427,0.00073,10.24913]
[1777671701371,19.56,78150.23,129.0,0.61418,0.00073,10.24981]
[1777671702206,19.56,78150.23,129.0,0.61418,0.00073,10.24981]
[1777671702215,19.56,78150.23,129.0,0.61418,0.00073,10.24981]
[1777671702243,19.56,78150.23,129.0,0.61418,0.00073,10.24981]
[1777671703008,19.56,78150.23,129.0,0.61418,0.00073,10.24981]
[1777671703019,19.56,78149.64,129.0,0.61375,0.00073,10.25307]
[1777671703279,19.56,78149.64,129.0,0.61375,0.00073,10.25307]
[1777671703299,19.56,78149.64,129.0,0.61375,0.00073,10.25307]
[1777671703344,19.56,78167.55,129.0,0.62676,0.00072,10.1487]
[1777671704126,19.56,78170.96,129.0,0.62922,0.00072,10.12758]
[1777671705826,19.56,78170.96,129.0,0.62922,0.00072,10.12758]
[1777671705843,19.56,78170.96,129.0,0.62922,0.00072,10.12758]
[1777671705849,19.56,78170.96,129.0,0.62922,0.00072,10.12758]
[1777671705937,19.56,78170.96,129.0,0.62922,0.00072,10.12758]
[1777671706011,19.56,78170.96,129.0,0.62922,0.00072,10.12758]
[1777671706037,19.56,78171.93,129.0,0.62992,0.00072,10.12153]
[1777671706140,19.56,78179.03,129.0,0.63502,0.00072,10.07617]
[1777671707147,19.56,78181.44,129.0,0.63673,0.00072,10.06052]
[1777671709923,19.56,78181.59,129.0,0.63682,0.00072,10.05966]
[1777671710281,19.57,78181.64,129.0,0.63683,0.00072,10.05959]
[1777671710284,19.57,78181.64,129.0,0.63683,0.00072,10.05959]
[1777671710358,19.57,78179.15,129.0,0.63505,0.00072,10.07588]
[1777671711175,19.57,78174.24,129.0,0.63152,0.00072,10.10751]
[1777671712183,19.57,78172.85,129.0,0.63052,0.00072,10.1163]
[1777671714623,19.57,78172.49,129.0,0.63025,0.00072,10.11861]
[1777671715057,19.57,78172.49,129.0,0.63025,0.00072,10.11861]
[1777671714690,19.57,78174.06,129.0,0.63138,0.00072,10.10873]
[1777671715205,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716343,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716350,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716735,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716797,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716798,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716884,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716894,19.57,78169.61,129.0,0.62817,0.00072,10.1366]
[1777671716995,19.57,78167.46,129.0,0.62661,0.00072,10.14991]
[1777671717219,19.57,78156.96,129.0,0.61901,0.00073,10.21231]
[1777671718226,19.57,78154.82,129.0,0.61745,0.00073,10.22458]
[1777671719232,19.57,78152.97,129.0,0.61611,0.00073,10.23506]
[1777671724912,19.57,78152.74,129.0,0.61594,0.00073,10.23634]
[1777671729305,19.57,78150.73,129.0,0.61448,0.00073,10.24755]
[1777671730221,19.57,78150.73,129.0,0.61448,0.00073,10.24755]
[1777671730264,19.57,78150.73,129.0,0.61448,0.00073,10.24755]
[1777671730385,19.57,78150.73,129.0,0.61448,0.00073,10.24755]
[1777671730417,19.57,78150.73,129.0,0.61448,0.00073,10.24755]
[1777671730735,19.57,78150.73,129.0,0.61448,0.00073,10.24755]
[1777671730809,19.57,78150.73,129.0,0.61448,0.00073,10.24755]
[1777671730910,19.57,78151.6,129.0,0.61512,0.00073,10.24269]
[1777671731422,19.57,78157.8,129.0,0.61963,0.00073,10.20741]
[1777671732325,19.57,78161.27,129.0,0.62214,0.00072,10.18709]
[1777671737596,19.57,78161.63,129.0,0.62239,0.00072,10.18506]
[1777671740381,19.58,78163.09,129.0,0.62343,0.00072,10.17654]
[1777671744409,19.58,78161.56,129.0,0.6223,0.00072,10.18578]
[1777671745416,19.58,78159.32,129.0,0.62068,0.00073,10.19899]
[1777671746811,19.58,78159.32,129.0,0.62068,0.00073,10.19899]
[1777671747051,19.58,78159.32,129.0,0.62068,0.00073,10.19899]
[1777671747068,19.58,78159.32,129.0,0.62068,0.00073,10.19899]
[1777671747827,19.58,78159.33,129.0,0.62068,0.00073,10.19899]
[1777671747846,19.58,78158.24,129.0,0.61988,0.00073,10.20536]
[1777671748437,19.58,78155.53,129.0,0.61791,0.00073,10.22097]
[1777671749125,19.58,78155.53,129.0,0.61791,0.00073,10.22097]
[1777671749443,19.58,78152.0,129.0,0.61534,0.00073,10.24094]
[1777671752059,19.58,78150.64,129.0,0.61444,0.00073,10.23956]
[1777671752465,19.58,78148.73,129.0,0.61304,0.00073,10.2501]
[1777671754479,19.58,78147.11,129.0,0.61186,0.00073,10.25895]
[1777671759114,19.58,78148.39,129.0,0.61279,0.00073,10.25199]
[1777671759257,19.58,78148.39,129.0,0.61279,0.00073,10.25199]
[1777671759619,19.58,78148.39,129.0,0.61279,0.00073,10.25199]
[1777671759720,19.58,78146.63,129.0,0.61151,0.00073,10.26157]
[1777671760178,19.58,78146.63,129.0,0.61151,0.00073,10.26157]
[1777671763996,19.58,78146.24,129.0,0.61122,0.00073,10.26368]
[1777671770591,19.58,78147.11,129.0,0.61186,0.00073,10.25896]
[1777671774660,19.58,78146.67,129.0,0.61154,0.00073,10.26135]
[1777671776751,19.58,78144.08,129.0,0.60964,0.00073,10.27525]
[1777671780331,19.58,78142.62,129.0,0.60858,0.00073,10.28296]
[1777671780563,19.58,78142.62,129.0,0.60858,0.00073,10.28296]
[1777671780665,19.58,78122.15,129.0,0.5935,0.00074,10.38358]
[1777671781272,19.58,78122.15,129.0,0.5935,0.00074,10.38358]
[1777671781443,19.58,78122.15,129.0,0.5935,0.00074,10.38358]
[1777671781643,19.58,78122.15,129.0,0.5935,0.00074,10.38358]
[1777671781769,19.58,78122.15,129.0,0.5935,0.00074,10.38358]
[1777671781877,19.58,78098.95,129.0,0.57625,0.00075,10.47947]
[1777671782623,19.58,78098.95,129.0,0.57625,0.00075,10.47947]
[1777671782676,19.58,78091.91,129.0,0.57098,0.00075,10.5047]
[1777671785642,19.58,78091.8,129.0,0.5709,0.00075,10.50507]
[1777671785908,19.58,78091.76,129.0,0.57087,0.00075,10.5052]
[1777671791739,19.58,78091.55,129.0,0.57072,0.00075,10.50591]
[1777671793712,19.58,78091.8,129.0,0.5709,0.00075,10.50505]
[1777671793753,19.58,78091.62,129.0,0.57077,0.00075,10.50566]
[1777671797976,19.58,78091.88,129.0,0.57097,0.00075,10.50476]
[1777671803823,19.58,78091.08,129.0,0.57037,0.00075,10.5075]
[1777671805041,19.58,78091.08,129.0,0.57037,0.00075,10.5075]
[1777671805130,19.58,78093.93,129.0,0.5725,0.00075,10.49759]
[1777671810872,19.58,78092.45,129.0,0.5714,0.00075,10.50277]
[1777671813954,19.58,78092.55,129.0,0.57153,0.00075,10.49364]
[1777671814899,19.58,78089.48,129.0,0.56922,0.00075,10.50415]
[1777671819935,19.58,78090.18,129.0,0.56975,0.00075,10.50176]
[1777671822956,19.58,78087.93,129.0,0.56807,0.00075,10.50929]
[1777671827340,19.58,78087.45,129.0,0.56771,0.00075,10.51085]
[1777671827588,19.58,78087.45,129.0,0.56771,0.00075,10.51085]
[1777671827747,19.58,78087.45,129.0,0.56771,0.00075,10.51085]
[1777671827990,19.58,78088.01,129.0,0.56813,0.00075,10.50899]
[1777671828998,19.58,78090.96,129.0,0.57035,0.00075,10.49906]
[1777671830153,19.58,78090.96,129.0,0.57035,0.00075,10.49906]
[1777671830614,19.57,78090.82,129.0,0.57025,0.00075,10.49953]
[1777671831132,19.57,78090.82,129.0,0.57025,0.00075,10.49953]
[1777671831173,19.57,78095.66,129.0,0.57388,0.00075,10.48255]
[1777671832026,19.57,78098.85,129.0,0.57627,0.00075,10.47087]
[1777671832514,19.57,78098.85,129.0,0.57627,0.00075,10.47087]
[1777671832990,19.57,78098.85,129.0,0.57627,0.00075,10.47087]
[1777671833124,19.57,78098.85,129.0,0.57627,0.00075,10.47087]
[1777671833163,19.57,78098.85,129.0,0.57627,0.00075,10.47087]
[1777671833104,19.57,78103.72,129.0,0.57991,0.00075,10.45234]
[1777671834040,19.57,78110.44,129.0,0.58493,0.00074,10.42531]
[1777671834233,19.57,78110.44,129.0,0.58493,0.00074,10.42531]
[1777671834947,19.57,78110.44,129.0,0.58493,0.00074,10.42531]
[1777671835050,19.57,78114.02,129.0,0.5876,0.00074,10.41024]
[1777671835199,19.57,78114.02,129.0,0.5876,0.00074,10.41024]
[1777671837007,19.57,78113.87,129.0,0.58749,0.00074,10.41086]
[1777671838080,19.57,78114.91,129.0,0.58826,0.00074,10.40639]
[1777671838094,19.57,78114.91,129.0,0.58826,0.00074,10.40639]
[1777671838181,19.57,78111.39,129.0,0.58565,0.00074,10.4213]
[1777671838235,19.57,78111.39,129.0,0.58565,0.00074,10.4213]
[1777671839078,19.57,78107.41,129.0,0.58268,0.00075,10.43762]
[1777671840085,19.57,78103.28,129.0,0.5796,0.00075,10.45393]
[1777671841092,19.57,78101.09,129.0,0.57797,0.00075,10.46232]
[1777671841379,19.57,78101.09,129.0,0.57797,0.00075,10.46232]
[1777671842099,19.57,78098.71,129.0,0.57619,0.00075,10.47124]
[1777671842438,19.57,78098.71,129.0,0.57619,0.00075,10.47124]
[1777671843105,19.57,78098.74,129.0,0.57622,0.00075,10.47112]
[1777671845120,19.56,78095.92,129.0,0.57411,0.00075,10.48142]
[1777671846082,19.56,78095.92,129.0,0.57411,0.00075,10.48142]
[1777671846127,19.56,78093.89,129.0,0.57259,0.00075,10.48865]
[1777671847557,19.56,78093.99,129.0,0.57267,0.00075,10.48829]
[1777671852369,19.56,78093.64,129.0,0.57241,0.00075,10.48948]
[1777671852415,19.56,78093.64,129.0,0.57241,0.00075,10.48948]
[1777671852438,19.56,78093.64,129.0,0.57241,0.00075,10.48948]
[1777671854418,19.56,78091.39,129.0,0.57073,0.00075,10.49731]
[1777671856683,19.56,78092.09,129.0,0.57126,0.00075,10.49487]
[1777671857204,19.56,78091.09,129.0,0.57051,0.00075,10.49831]
[1777671859360,19.56,78094.6,129.0,0.57315,0.00075,10.48601]
[1777671864053,19.56,78093.52,129.0,0.57234,0.00075,10.48983]
[1777671864634,19.55,78096.27,129.0,0.57441,0.00075,10.47998]
[1777671866267,19.55,78098.12,129.0,0.57579,0.00075,10.4732]
[1777671871302,19.55,78098.03,129.0,0.57579,0.00075,10.46472]
[1777671876771,19.55,78096.37,129.0,0.57454,0.00075,10.4708]
[1777671882379,19.55,78098.05,129.0,0.57581,0.00075,10.46462]
[1777671886341,19.55,78097.53,129.0,0.57542,0.00075,10.46652]
[1777671886494,19.55,78097.53,129.0,0.57542,0.00075,10.46652]
[1777671891427,19.55,78096.98,129.0,0.57502,0.00075,10.4685]
[1777671891977,19.55,78096.98,129.0,0.57502,0.00075,10.4685]
[1777671892079,19.55,78098.68,129.0,0.57629,0.00075,10.46221]
[1777671893457,19.55,78103.23,129.0,0.57971,0.00075,10.44489]
[1777671895471,19.55,78106.12,129.0,0.58187,0.00075,10.43348]
[1777671897877,19.55,78108.05,129.0,0.58331,0.00075,10.4257]
[1777671899652,19.55,78108.11,129.0,0.58336,0.00075,10.42546]
[1777671899692,19.55,78111.83,129.0,0.58613,0.00075,10.41007]
[1777671900506,19.55,78117.77,129.0,0.59056,0.00074,10.38446]
[1777671901519,19.55,78117.77,129.0,0.59056,0.00074,10.38446]
[1777671901620,19.55,78116.94,129.0,0.58994,0.00074,10.3881]
[1777671902520,19.55,78118.78,129.0,0.59131,0.00074,10.37995]
[1777671906957,19.55,78119.9,129.0,0.59215,0.00074,10.37494]
[1777671909567,19.55,78120.77,129.0,0.59279,0.00074,10.37101]
[1777671913645,19.55,78121.64,129.0,0.59344,0.00074,10.36707]
[1777671913848,19.55,78121.76,129.0,0.59353,0.00074,10.36653]
[1777671915611,19.55,78128.57,129.0,0.59858,0.00074,10.33462]
[1777671916609,19.55,78128.57,129.0,0.59858,0.00074,10.33462]
[1777671917111,19.55,78125.74,129.0,0.59648,0.00074,10.34809]
[1777671917741,19.55,78130.57,129.0,0.60005,0.00074,10.32495]
[1777671918676,19.55,78130.57,129.0,0.60005,0.00074,10.32495]
[1777671918684,19.55,78132.21,129.0,0.60127,0.00074,10.31691]
[1777671920646,19.55,78135.19,129.0,0.60346,0.00074,10.30206]
[1777671922778,19.55,78134.99,129.0,0.60332,0.00074,10.30306]
[1777671923135,19.55,78134.99,129.0,0.60332,0.00074,10.30306]
[1777671923189,19.55,78134.99,129.0,0.60331,0.00074,10.30308]
[1777671923557,19.55,78134.99,129.0,0.60331,0.00074,10.30308]
[1777671923758,19.55,78134.99,129.0,0.60331,0.00074,10.30308]
[1777671923839,19.55,78137.78,129.0,0.60537,0.00074,10.28889]
[1777671924303,19.55,78137.78,129.0,0.60537,0.00074,10.28889]
[1777671924453,19.55,78137.78,129.0,0.60537,0.00074,10.28889]
[1777671924556,19.55,78137.78,129.0,0.60537,0.00074,10.28889]
[1777671924559,19.55,78137.78,129.0,0.60537,0.00074,10.28889]
[1777671925204,19.55,78146.17,129.0,0.61155,0.00073,10.24457]
[1777671925681,19.55,78149.0,129.0,0.61362,0.00073,10.22908]
[1777671928702,19.55,78151.61,129.0,0.61553,0.00073,10.21451]
[1777671930716,19.55,78153.43,129.0,0.61687,0.00073,10.20423]
[1777671932372,19.55,78153.55,129.0,0.61704,0.00073,10.19454]
[1777671932381,19.55,78153.55,129.0,0.61704,0.00073,10.19454]
[1777671932390,19.55,78153.55,129.0,0.61704,0.00073,10.19454]
[1777671932567,19.55,78153.55,129.0,0.61704,0.00073,10.19454]
[1777671932731,19.55,78148.47,129.0,0.61332,0.00073,10.22297]
[1777671933738,19.55,78145.65,129.0,0.61125,0.00073,10.23837]
[1777671934336,19.55,78145.65,129.0,0.61125,0.00073,10.23837]
[1777671934745,19.55,78145.77,129.0,0.61134,0.00073,10.23772]
[1777671935713,19.55,78145.77,129.0,0.61134,0.00073,10.23772]
[1777671936759,19.55,78137.48,129.0,0.60525,0.00074,10.28139]
[1777671937295,19.55,78137.48,129.0,0.60525,0.00074,10.28139]
[1777671937766,19.55,78138.73,129.0,0.60617,0.00074,10.27496]
[1777671942807,19.55,78138.97,129.0,0.60634,0.00074,10.27373]
[1777671945247,19.55,78139.07,129.0,0.60641,0.00074,10.27322]
[1777671945827,19.55,78138.06,129.0,0.60567,0.00074,10.27844]
[1777671949856,19.55,78136.5,129.0,0.60452,0.00074,10.28642]
[1777671950955,19.55,78136.5,129.0,0.60452,0.00074,10.28642]
[1777671951056,19.55,78136.5,129.0,0.60452,0.00074,10.28641]
[1777671951870,19.55,78133.94,129.0,0.60263,0.00074,10.29932]
[1777671955708,19.54,78133.82,129.0,0.60255,0.00074,10.29988]
[1777671956278,19.55,78129.86,129.0,0.59962,0.00074,10.31942]
[1777671957912,19.55,78127.48,129.0,0.59785,0.00074,10.33091]
[1777671959899,19.55,78127.66,129.0,0.59798,0.00074,10.33005]
[1777671960028,19.55,78127.66,129.0,0.59798,0.00074,10.33005]
[1777671960404,19.55,78127.08,129.0,0.59755,0.00074,10.33283]
[1777671960933,19.55,78125.8,129.0,0.5966,0.00074,10.33889]
[1777671962947,19.55,78123.17,129.0,0.59465,0.00074,10.35116]
[1777671963580,19.55,78123.17,129.0,0.59465,0.00074,10.35116]
[1777671965808,19.55,78122.84,129.0,0.5944,0.00074,10.35268]
[1777671965968,19.55,78120.88,129.0,0.59295,0.00074,10.36164]
[1777671967896,19.55,78120.42,129.0,0.5926,0.00074,10.36373]
[1777671967982,19.55,78118.82,129.0,0.59141,0.00074,10.37092]
[1777671968741,19.55,78118.82,129.0,0.59141,0.00074,10.37092]
[1777671968764,19.55,78118.82,129.0,0.59141,0.00074,10.37092]
[1777671968816,19.55,78118.82,129.0,0.59141,0.00074,10.37092]
[1777671968989,19.55,78120.21,129.0,0.59245,0.00074,10.36468]
[1777671971065,19.55,78121.5,129.0,0.59341,0.00074,10.35883]
[1777671973702,19.55,78122.18,129.0,0.59391,0.00074,10.35574]
[1777671974043,19.55,78122.18,129.0,0.59391,0.00074,10.35574]
[1777671974209,19.55,78122.18,129.0,0.59391,0.00074,10.35574]
[1777671974300,19.55,78125.88,129.0,0.59665,0.00074,10.33855]
[1777671975157,19.55,78125.88,129.0,0.59665,0.00074,10.33855]
[1777671975230,19.55,78132.32,129.0,0.60143,0.00074,10.30744]
[1777671975551,19.55,78132.32,129.0,0.60143,0.00074,10.30744]
[1777671976041,19.55,78136.22,129.0,0.60431,0.00074,10.28788]
[1777671979606,19.55,78135.42,129.0,0.60372,0.00074,10.29194]
[1777671980069,19.55,78135.39,129.0,0.60369,0.00074,10.2921]
[1777671981076,19.55,78137.9,129.0,0.60555,0.00074,10.2793]
[1777671984096,19.55,78140.35,129.0,0.60735,0.00074,10.2666]
[1777671984539,19.55,78140.35,129.0,0.60735,0.00074,10.2666]
[1777671985104,19.55,78136.44,129.0,0.60447,0.00074,10.28677]
[1777671987118,19.55,78134.45,129.0,0.603,0.00074,10.29682]
[1777671988337,19.55,78134.45,129.0,0.603,0.00074,10.29682]
[1777671990139,19.55,78131.83,129.0,0.60107,0.00074,10.30983]
[1777671993273,19.55,78131.61,129.0,0.60099,0.00074,10.30195]
[1777671994167,19.55,78131.48,129.0,0.60089,0.00074,10.30257]
[1777671999202,19.54,78131.27,129.0,0.60075,0.00074,10.30354]
[1777672003230,19.54,78133.25,129.0,0.60222,0.00074,10.29369]
[1777672003647,19.54,78133.25,129.0,0.60222,0.00074,10.29369]
[1777672006439,19.54,78132.98,129.0,0.60202,0.00074,10.295]
[1777672006537,19.54,78132.98,129.0,0.60202,0.00074,10.295]
[1777672006719,19.54,78132.98,129.0,0.60202,0.00074,10.295]
[1777672007286,19.54,78132.98,129.0,0.60202,0.00074,10.295]
[1777672007258,19.54,78129.7,129.0,0.5996,0.00074,10.31113]
[1777672008265,19.54,78127.48,129.0,0.59795,0.00074,10.32181]
[1777672009272,19.54,78124.9,129.0,0.59604,0.00074,10.33401]
[1777672011481,19.54,78124.57,129.0,0.5958,0.00074,10.33552]
[1777672012223,19.54,78124.57,129.0,0.5958,0.00074,10.33552]
[1777672012293,19.54,78123.9,129.0,0.5953,0.00074,10.33862]
[1777672016320,19.54,78121.19,129.0,0.59329,0.00074,10.35108]
[1777672018334,19.54,78118.56,129.0,0.59133,0.00075,10.36292]
[1777672020117,19.54,78119.27,129.0,0.59186,0.00075,10.35974]
[1777672020132,19.54,78119.27,129.0,0.59186,0.00075,10.35974]
[1777672020471,19.54,78119.94,129.0,0.59236,0.00074,10.35671]
[1777672020512,19.54,78119.94,129.0,0.59236,0.00074,10.35671]
[1777672020566,19.54,78119.94,129.0,0.59236,0.00074,10.35671]
[1777672021356,19.54,78126.46,129.0,0.59721,0.00074,10.32654]
[1777672022363,19.54,78128.61,129.0,0.59881,0.00074,10.31626]
[1777672023370,19.54,78133.18,129.0,0.60219,0.00074,10.29386]
[1777672024070,19.54,78133.18,129.0,0.60219,0.00074,10.29386]
[1777672024226,19.54,78133.18,129.0,0.60219,0.00074,10.29386]
[1777672024301,19.54,78133.18,129.0,0.6022,0.00074,10.29385]
[1777672025383,19.54,78133.69,129.0,0.60257,0.00074,10.2913]
[1777672026391,19.54,78136.1,129.0,0.60436,0.00074,10.27913]
[1777672030419,19.54,78137.78,129.0,0.6056,0.00074,10.27053]
[1777672033439,19.54,78139.38,129.0,0.60678,0.00074,10.26226]
[1777672034447,19.54,78137.15,129.0,0.60513,0.00074,10.27378]
[1777672038141,19.54,78137.22,129.0,0.60518,0.00074,10.27342]
[1777672038222,19.54,78137.44,129.0,0.60535,0.00074,10.27229]
[1777672043509,19.54,78137.23,129.0,0.60519,0.00074,10.27336]
[1777672048545,19.54,78136.91,129.0,0.60495,0.00074,10.27503]
[1777672049688,19.54,78136.91,129.0,0.60495,0.00074,10.27503]
[1777672050079,19.54,78136.91,129.0,0.60495,0.00074,10.27503]
[1777672050085,19.54,78136.91,129.0,0.60495,0.00074,10.27503]
[1777672050118,19.54,78134.85,129.0,0.60343,0.00074,10.2855]
[1777672051382,19.54,78134.85,129.0,0.60343,0.00074,10.2855]
[1777672054255,19.54,78134.84,129.0,0.6035,0.00074,10.27659]
[1777672054733,19.54,78134.81,129.0,0.60348,0.00074,10.27674]
[1777672058615,19.54,78127.81,129.0,0.59829,0.00074,10.31116]
[1777672062519,19.53,78127.52,129.0,0.59809,0.00074,10.31246]
[1777672062602,19.53,78127.52,129.0,0.59809,0.00074,10.31246]
[1777672062643,19.53,78125.86,129.0,0.59686,0.00074,10.32036]
[1777672066671,19.53,78123.09,129.0,0.59481,0.00074,10.33323]
[1777672067608,19.53,78123.09,129.0,0.59481,0.00074,10.33323]
[1777672072713,19.53,78122.66,129.0,0.59452,0.00074,10.33506]
[1777672074727,19.52,78124.92,129.0,0.59621,0.00074,10.32449]
[1777672079762,19.52,78123.09,129.0,0.59486,0.00074,10.33292]
[1777672082667,19.52,78122.91,129.0,0.59473,0.00075,10.33371]
[1777672083983,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084028,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084210,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084247,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084255,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084273,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084278,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084344,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084433,19.52,78122.46,129.0,0.5944,0.00075,10.33576]
[1777672084346,19.52,78123.79,129.0,0.5954,0.00074,10.32955]
[1777672084512,19.52,78123.79,129.0,0.5954,0.00074,10.32955]
[1777672085259,19.52,78123.79,129.0,0.5954,0.00074,10.32955]
[1777672085299,19.52,78123.79,129.0,0.5954,0.00074,10.32955]
[1777672085361,19.51,78136.42,129.0,0.60479,0.00074,10.26772]
[1777672086132,19.51,78141.2,129.0,0.60833,0.00074,10.24281]
[1777672086756,19.51,78141.2,129.0,0.60833,0.00074,10.24281]
[1777672087136,19.51,78141.2,129.0,0.60833,0.00074,10.24281]
[1777672087178,19.51,78141.9,129.0,0.60886,0.00074,10.23905]
[1777672087976,19.51,78147.12,129.0,0.61271,0.00074,10.21082]
[1777672089011,19.51,78147.12,129.0,0.61271,0.00074,10.21082]
[1777672093264,19.51,78147.74,129.0,0.61318,0.00074,10.20731]
[1777672093365,19.51,78147.7,129.0,0.61316,0.00074,10.20746]
[1777672094156,19.51,78147.7,129.0,0.61316,0.00074,10.20746]
[1777672094867,19.5,78150.45,129.0,0.61518,0.00073,10.19215]
[1777672096771,19.5,78150.59,129.0,0.61529,0.00073,10.19134]
[1777672096881,19.5,78150.34,129.0,0.61511,0.00073,10.19273]
[1777672098271,19.5,78150.34,129.0,0.61511,0.00073,10.19273]
[1777672098371,19.5,78150.13,129.0,0.61495,0.00073,10.19391]
[1777672098895,19.5,78153.05,129.0,0.6171,0.00073,10.17742]
[1777672099462,19.5,78153.05,129.0,0.6171,0.00073,10.17742]
[1777672099627,19.5,78153.05,129.0,0.6171,0.00073,10.17742]
[1777672099772,19.5,78153.05,129.0,0.6171,0.00073,10.17742]
[1777672099812,19.5,78153.05,129.0,0.6171,0.00073,10.17742]
[1777672099902,19.5,78149.15,129.0,0.61423,0.00074,10.19938]
[1777672101916,19.5,78146.33,129.0,0.61216,0.00074,10.21494]
[1777672106951,19.5,78147.13,129.0,0.61275,0.00074,10.21054]
[1777672110634,19.5,78146.96,129.0,0.61262,0.00074,10.21147]
[1777672115008,19.5,78144.2,129.0,0.61067,0.00074,10.21753]
[1777672120053,19.51,78145.49,129.0,0.61162,0.00074,10.21056]
[1777672124071,19.51,78149.3,129.0,0.61442,0.00074,10.18961]
[1777672124481,19.51,78149.3,129.0,0.61442,0.00074,10.18961]
[1777672125078,19.51,78148.99,129.0,0.61419,0.00074,10.19136]
[1777672130365,19.51,78148.69,129.0,0.61396,0.00074,10.1931]
[1777672130466,19.51,78148.6,129.0,0.61389,0.00074,10.19361]
[1777672136022,19.51,78147.88,129.0,0.61335,0.00074,10.19767]
[1777672136868,19.51,78147.09,129.0,0.61277,0.00074,10.20203]
[1777672137165,19.51,78146.37,129.0,0.61224,0.00074,10.20599]
[1777672144214,19.51,78146.43,129.0,0.61227,0.00074,10.20572]
[1777672149249,19.51,78145.36,129.0,0.61148,0.00074,10.21158]
[1777672153276,19.51,78149.22,129.0,0.61432,0.00074,10.19038]
[1777672153512,19.51,78149.22,129.0,0.61432,0.00074,10.19038]
[1777672154284,19.51,78147.35,129.0,0.61294,0.00074,10.20074]
[1777672155977,19.51,78147.42,129.0,0.61299,0.00074,10.20037]
[1777672157169,19.51,78148.05,129.0,0.61345,0.00074,10.1969]
[1777672157342,19.51,78148.05,129.0,0.61345,0.00074,10.1969]
[1777672157436,19.51,78152.02,129.0,0.61637,0.00073,10.17471]
[1777672158311,19.51,78154.94,129.0,0.61852,0.00073,10.15803]
[1777672163347,19.51,78157.41,129.0,0.62032,0.00073,10.1437]
[1777672168382,19.52,78158.82,129.0,0.62135,0.00073,10.13545]
[1777672173417,19.52,78159.78,129.0,0.62215,0.00073,10.12072]
[1777672178452,19.52,78160.31,129.0,0.62253,0.00073,10.1176]
[1777672182480,19.52,78162.34,129.0,0.62401,0.00073,10.10545]
[1777672187514,19.52,78163.98,129.0,0.62521,0.00073,10.09559]
[1777672192550,19.52,78163.8,129.0,0.62507,0.00073,10.09674]
[1777672196951,19.52,78163.73,129.0,0.62501,0.00073,10.0972]
[1777672197052,19.52,78163.73,129.0,0.62501,0.00073,10.09723]
[1777672202620,19.52,78164.38,129.0,0.62548,0.00073,10.09334]
[1777672206649,19.52,78165.83,129.0,0.62653,0.00073,10.08455]
[1777672211684,19.52,78167.23,129.0,0.62753,0.00073,10.07604]
[1777672216719,19.53,78167.19,129.0,0.62749,0.00073,10.07642]
[1777672220071,19.53,78167.44,129.0,0.62767,0.00073,10.07491]
[1777672220144,19.53,78167.44,129.0,0.62767,0.00073,10.07491]
[1777672220173,19.53,78167.54,129.0,0.62774,0.00073,10.0743]
[1777672220577,19.53,78167.54,129.0,0.62774,0.00073,10.0743]
[1777672223240,19.53,78168.75,129.0,0.62862,0.00073,10.0668]
[1777672223495,19.53,78168.75,129.0,0.62862,0.00073,10.0668]
[1777672223514,19.53,78168.75,129.0,0.62862,0.00073,10.0668]
[1777672223598,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672223600,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224256,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224264,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224265,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224294,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224302,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224304,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224487,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224566,19.53,78168.86,129.0,0.62869,0.00073,10.06613]
[1777672224564,19.53,78185.52,129.0,0.64073,0.00072,9.95789]
[1777672226583,19.53,78183.81,129.0,0.63949,0.00072,9.96952]
[1777672228803,19.53,78181.77,129.0,0.63799,0.00072,9.98342]
[1777672230817,19.54,78180.38,129.0,0.63697,0.00072,9.99279]
[1777672234844,19.54,78182.18,129.0,0.63833,0.00072,9.97208]
[1777672240144,19.55,78182.16,129.0,0.63826,0.00072,9.97273]
[1777672245924,19.57,78182.77,129.0,0.6386,0.00072,9.96963]
[1777672250959,19.58,78182.49,129.0,0.63835,0.00072,9.97198]
[1777672257297,19.58,78182.46,129.0,0.63828,0.00072,9.97257]
[1777672257341,19.58,78182.46,129.0,0.63828,0.00072,9.97257]
[1777672257396,19.58,78182.46,129.0,0.63828,0.00072,9.97257]
[1777672257502,19.58,78182.46,129.0,0.63828,0.00072,9.97257]
[1777672257510,19.59,78182.35,129.0,0.63817,0.00072,9.9736]
[1777672258285,19.59,78182.35,129.0,0.63817,0.00072,9.9736]
[1777672258287,19.59,78182.35,129.0,0.63817,0.00072,9.9736]
[1777672258307,19.59,78174.28,129.0,0.63235,0.00072,10.02617]
[1777672258839,19.59,78174.28,129.0,0.63235,0.00072,10.02617]
[1777672258940,19.59,78174.28,129.0,0.63235,0.00072,10.02617]
[1777672258964,19.59,78174.28,129.0,0.63235,0.00072,10.02617]
[1777672259617,19.59,78167.1,129.0,0.62715,0.00073,10.0711]
[1777672259618,19.59,78167.1,129.0,0.62715,0.00073,10.0711]
[1777672260284,19.59,78163.03,129.0,0.62417,0.00073,10.09597]
[1777672261029,19.59,78161.51,129.0,0.62306,0.00073,10.10505]
[1777672262036,19.59,78157.21,129.0,0.61991,0.00073,10.13038]
[1777672263491,19.59,78157.21,129.0,0.61991,0.00073,10.13038]
[1777672263592,19.59,78154.9,129.0,0.61822,0.00073,10.14376]
[1777672266521,19.59,78154.24,129.0,0.61774,0.00073,10.14753]
[1777672266525,19.59,78154.24,129.0,0.61774,0.00073,10.14753]
[1777672268518,19.59,78152.65,129.0,0.61657,0.00073,10.15657]
[1777672268848,19.59,78152.65,129.0,0.61657,0.00073,10.15657]
[1777672269386,19.59,78152.65,129.0,0.61657,0.00073,10.15657]
[1777672269575,19.59,78152.65,129.0,0.61657,0.00073,10.15657]
[1777672269450,19.59,78150.94,129.0,0.61531,0.00073,10.1662]
[1777672270251,19.59,78145.51,129.0,0.61132,0.00074,10.19606]
[1777672271598,19.59,78145.51,129.0,0.61132,0.00074,10.19606]
[1777672271099,19.59,78143.76,129.0,0.61004,0.00074,10.20546]
[1777672272106,19.59,78137.01,129.0,0.60506,0.00074,10.24072]
[1777672273285,19.59,78134.82,129.0,0.60344,0.00074,10.25179]
[1777672275091,19.59,78134.14,129.0,0.60294,0.00074,10.25518]
[1777672275452,19.59,78134.14,129.0,0.60294,0.00074,10.25518]
[1777672275528,19.59,78134.07,129.0,0.60289,0.00074,10.25551]
[1777672275794,19.59,78134.07,129.0,0.60289,0.00074,10.25551]
[1777672284190,19.59,78132.16,129.0,0.60148,0.00074,10.26501]
[1777672285797,19.59,78131.98,129.0,0.60134,0.00074,10.2659]
[1777672286204,19.59,78134.07,129.0,0.60289,0.00074,10.25552]
[1777672288883,19.59,78133.76,129.0,0.60266,0.00074,10.25708]
[1777672289548,19.59,78131.53,129.0,0.60101,0.00074,10.26812]
[1777672290019,19.59,78131.53,129.0,0.60101,0.00074,10.26812]
[1777672290146,19.59,78131.53,129.0,0.60101,0.00074,10.26812]
[1777672290159,19.59,78131.53,129.0,0.60101,0.00074,10.26812]
[1777672290195,19.59,78131.53,129.0,0.60101,0.00074,10.26812]
[1777672290247,19.59,78131.53,129.0,0.60101,0.00074,10.26812]
[1777672290386,19.59,78128.85,129.0,0.59902,0.00074,10.28116]
[1777672293254,19.59,78127.19,129.0,0.59787,0.00074,10.28013]
[1777672294481,19.59,78127.19,129.0,0.59787,0.00074,10.28013]
[1777672294488,19.59,78127.19,129.0,0.59787,0.00074,10.28013]
[1777672295268,19.59,78130.47,129.0,0.60031,0.00074,10.26429]
[1777672299296,19.59,78127.95,129.0,0.59844,0.00074,10.27647]
[1777672299878,19.59,78127.95,129.0,0.59844,0.00074,10.27647]
[1777672302820,19.59,78127.81,129.0,0.59834,0.00074,10.27712]
[1777672302979,19.59,78127.81,129.0,0.59834,0.00074,10.27712]
[1777672303324,19.59,78130.93,129.0,0.60066,0.00074,10.26199]
[1777672303767,19.59,78130.93,129.0,0.60066,0.00074,10.26199]
[1777672304331,19.59,78133.34,129.0,0.60245,0.00074,10.25008]
[1777672309518,19.59,78134.87,129.0,0.60358,0.00074,10.24239]
[1777672313415,19.59,78135.92,129.0,0.60436,0.00074,10.23705]
[1777672320444,19.59,78136.25,129.0,0.60462,0.00074,10.23532]
[1777672325478,19.59,78138.36,129.0,0.60618,0.00074,10.22448]
[1777672326593,19.59,78138.36,129.0,0.60618,0.00074,10.22448]
[1777672326629,19.59,78138.47,129.0,0.60626,0.00074,10.22391]
[1777672328500,19.59,78140.54,129.0,0.60779,0.00074,10.21314]
[1777672335549,19.59,78140.47,129.0,0.60773,0.00074,10.21355]
[1777672340584,19.59,78142.02,129.0,0.60888,0.00074,10.20542]
[1777672346627,19.59,78142.43,129.0,0.60917,0.00074,10.2033]
[1777672352669,19.59,78143.72,129.0,0.6102,0.00074,10.18748]
[1777672355326,19.59,78143.81,129.0,0.61026,0.00074,10.18701]
[1777672355690,19.59,78144.65,129.0,0.61088,0.00074,10.18253]
[1777672358744,19.59,78145.4,129.0,0.61142,0.00074,10.17854]
[1777672363745,19.6,78146.04,129.0,0.61188,0.00074,10.17517]
[1777672368781,19.6,78146.17,129.0,0.61196,0.00074,10.17456]
[1777672372809,19.6,78143.7,129.0,0.61014,0.00074,10.18792]
[1777672377844,19.6,78146.38,129.0,0.61211,0.00074,10.17351]
[1777672379822,19.6,78146.76,129.0,0.61238,0.00074,10.17145]
[1777672379857,19.6,78148.09,129.0,0.61336,0.00074,10.16419]
[1777672380737,19.6,78148.09,129.0,0.61336,0.00074,10.16419]
[1777672381739,19.6,78148.56,129.0,0.6137,0.00074,10.16162]
[1777672381786,19.6,78148.56,129.0,0.6137,0.00074,10.16162]
[1777672384346,19.6,78148.41,129.0,0.61359,0.00074,10.16249]
[1777672384359,19.6,78148.41,129.0,0.61359,0.00074,10.16249]
[1777672384624,19.6,78148.41,129.0,0.61359,0.00074,10.16249]
[1777672384690,19.6,78148.88,129.0,0.61393,0.00073,10.15994]
[1777672385134,19.6,78154.12,129.0,0.61777,0.00073,10.13054]
[1777672385900,19.6,78156.59,129.0,0.61958,0.00073,10.11637]
[1777672389927,19.61,78158.13,129.0,0.62069,0.00073,10.10754]
[1777672392949,19.61,78160.39,129.0,0.62233,0.00073,10.09436]
[1777672393956,19.61,78162.67,129.0,0.62399,0.00073,10.08083]
[1777672400089,19.61,78163.17,129.0,0.62433,0.00073,10.07803]
[1777672400301,19.61,78163.17,129.0,0.62433,0.00073,10.07803]
[1777672400367,19.62,78163.42,129.0,0.6245,0.00073,10.07666]
[1777672401679,19.62,78167.66,129.0,0.62757,0.00073,10.05093]
[1777672402012,19.62,78172.09,129.0,0.63079,0.00072,10.02337]
[1777672403761,19.62,78173.64,129.0,0.6319,0.00072,10.01364]
[1777672403794,19.62,78173.64,129.0,0.6319,0.00072,10.01364]
[1777672404677,19.62,78173.64,129.0,0.6319,0.00072,10.01364]
[1777672404026,19.62,78177.26,129.0,0.63451,0.00072,9.99051]
[1777672405033,19.62,78177.21,129.0,0.63447,0.00072,9.99091]
[1777672407047,19.62,78178.82,129.0,0.63561,0.00072,9.98061]
[1777672408054,19.62,78181.56,129.0,0.63758,0.00072,9.96269]
[1777672409885,19.62,78181.75,129.0,0.63771,0.00072,9.96153]
[1777672410067,19.63,78181.91,129.0,0.63781,0.00072,9.96057]
[1777672412040,19.63,78182.57,129.0,0.63838,0.00072,9.94713]
[1777672412134,19.63,78182.57,129.0,0.63838,0.00072,9.94713]
[1777672412156,19.63,78182.57,129.0,0.63838,0.00072,9.94713]
[1777672412161,19.63,78182.57,129.0,0.63838,0.00072,9.94713]
[1777672412199,19.63,78182.57,129.0,0.63838,0.00072,9.94713]
[1777672412236,19.63,78181.4,129.0,0.63752,0.00072,9.95497]
[1777672413774,19.63,78175.32,129.0,0.63313,0.00072,9.99457]
[1777672413799,19.63,78175.32,129.0,0.63313,0.00072,9.99457]
[1777672414464,19.63,78175.32,129.0,0.63313,0.00072,9.99457]
[1777672414565,19.63,78171.15,129.0,0.6301,0.00072,10.02102]
[1777672416162,19.63,78169.91,129.0,0.62921,0.00073,10.02875]
[1777672416363,19.63,78169.91,129.0,0.62921,0.00073,10.02875]
[1777672416663,19.63,78169.91,129.0,0.62921,0.00073,10.02875]
[1777672417553,19.63,78169.34,129.0,0.62879,0.00073,10.03233]
[1777672417740,19.63,78169.34,129.0,0.62879,0.00073,10.03233]
[1777672417572,19.63,78165.69,129.0,0.62613,0.00073,10.05477]
[1777672418776,19.63,78165.2,129.0,0.62578,0.00073,10.05775]
[1777672419662,19.63,78165.2,129.0,0.62578,0.00073,10.05775]
[1777672419710,19.63,78164.19,129.0,0.62504,0.00073,10.06389]
[1777672422781,19.64,78160.7,129.0,0.62249,0.00073,10.08475]
[1777672423164,19.64,78158.8,129.0,0.6211,0.00073,10.09592]
[1777672425269,19.64,78158.19,129.0,0.62066,0.00073,10.09948]
[1777672425425,19.64,78158.19,129.0,0.62066,0.00073,10.09948]
[1777672425476,19.63,78157.82,129.0,0.6204,0.00073,10.10155]
[1777672426248,19.63,78155.25,129.0,0.61852,0.00073,10.11638]
[1777672427192,19.63,78152.59,129.0,0.61657,0.00073,10.13149]
[1777672429211,19.63,78151.78,129.0,0.61598,0.00073,10.13604]
[1777672429429,19.63,78147.11,129.0,0.61255,0.00074,10.16183]
[1777672432329,19.63,78146.8,129.0,0.61233,0.00074,10.16349]
[1777672433352,19.63,78146.59,129.0,0.61218,0.00074,10.16458]
[1777672433558,19.63,78146.59,129.0,0.61218,0.00074,10.16458]
[1777672433714,19.63,78146.59,129.0,0.61218,0.00074,10.16458]
[1777672433773,19.63,78146.59,129.0,0.61218,0.00074,10.16456]
[1777672434686,19.63,78146.59,129.0,0.61218,0.00074,10.16456]
[1777672434690,19.63,78146.59,129.0,0.61218,0.00074,10.16456]
[1777672434702,19.63,78146.59,129.0,0.61218,0.00074,10.16456]
[1777672434788,19.63,78151.75,129.0,0.61598,0.00073,10.13606]
[1777672437263,19.63,78153.24,129.0,0.61707,0.00073,10.12765]
[1777672439692,19.63,78153.86,129.0,0.61752,0.00073,10.12414]
[1777672440049,19.63,78154.18,129.0,0.61776,0.00073,10.12232]
[1777672440401,19.63,78154.18,129.0,0.61776,0.00073,10.12232]
[1777672440503,19.63,78152.43,129.0,0.61648,0.00073,10.13223]
[1777672442573,19.63,78151.24,129.0,0.6156,0.00073,10.1389]
[1777672442624,19.63,78151.24,129.0,0.6156,0.00073,10.1389]
[1777672443307,19.63,78148.72,129.0,0.61376,0.00073,10.15287]
[1777672448344,19.63,78146.83,129.0,0.61237,0.00074,10.1632]
[1777672452021,19.63,78146.98,129.0,0.61248,0.00074,10.16235]
[1777672453145,19.63,78148.12,129.0,0.61332,0.00073,10.15611]
[1777672453379,19.63,78149.87,129.0,0.61461,0.00073,10.14645]
[1777672455255,19.63,78150.72,129.0,0.61523,0.00073,10.14173]
[1777672455393,19.63,78151.35,129.0,0.61569,0.00073,10.13821]
[1777672457406,19.63,78153.0,129.0,0.6169,0.00073,10.12894]
[1777672464457,19.63,78154.62,129.0,0.61808,0.00073,10.11985]
[1777672467125,19.63,78154.22,129.0,0.61778,0.00073,10.12216]
[1777672467726,19.63,78154.22,129.0,0.61778,0.00073,10.12216]
[1777672468068,19.63,78155.13,129.0,0.61844,0.00073,10.11698]
[1777672468123,19.63,78155.13,129.0,0.61844,0.00073,10.11698]
[1777672470833,19.63,78158.32,129.0,0.62077,0.00073,10.09862]
[1777672471506,19.63,78158.71,129.0,0.62114,0.00073,10.08726]
[1777672476541,19.64,78159.56,129.0,0.62174,0.00073,10.08244]
[1777672477263,19.64,78159.56,129.0,0.62174,0.00073,10.08244]
[1777672477548,19.64,78159.8,129.0,0.62191,0.00073,10.08107]
[1777672478315,19.64,78159.8,129.0,0.62191,0.00073,10.08107]
[1777672478555,19.64,78160.09,129.0,0.62212,0.00073,10.0794]
[1777672481576,19.64,78163.38,129.0,0.62451,0.00073,10.05996]
[1777672488625,19.65,78164.74,129.0,0.62545,0.00073,10.05216]
[1777672490422,19.65,78164.74,129.0,0.62545,0.00073,10.05216]
[1777672490639,19.65,78164.79,129.0,0.62547,0.00073,10.05197]
[1777672495822,19.65,78166.09,129.0,0.6264,0.00073,10.04421]
[1777672495838,19.65,78167.08,129.0,0.62712,0.00073,10.03819]
[1777672496859,19.65,78171.51,129.0,0.63033,0.00072,10.01079]
[1777672497827,19.65,78171.51,129.0,0.63033,0.00072,10.01079]
[1777672497688,19.65,78177.64,129.0,0.63476,0.00072,9.97183]
[1777672498343,19.65,78177.64,129.0,0.63476,0.00072,9.97183]
[1777672498695,19.66,78183.53,129.0,0.63898,0.00072,9.93333]
[1777672500322,19.66,78183.75,129.0,0.63913,0.00072,9.93198]
[1777672500709,19.66,78178.9,129.0,0.63564,0.00072,9.96392]
[1777672501716,19.66,78177.36,129.0,0.63452,0.00072,9.97392]
[1777672504736,19.66,78175.04,129.0,0.63284,0.00072,9.98886]
[1777672509772,19.66,78175.55,129.0,0.6332,0.00072,9.98569]
[1777672510780,19.66,78177.04,129.0,0.63427,0.00072,9.97616]
[1777672511875,19.66,78174.83,129.0,0.63267,0.00072,9.99034]
[1777672512796,19.66,78174.41,129.0,0.63237,0.00072,9.99303]
[1777672513147,19.66,78174.41,129.0,0.63237,0.00072,9.99303]
[1777672514118,19.66,78174.07,129.0,0.63212,0.00072,9.99521]
[1777672514808,19.66,78170.06,129.0,0.62922,0.00072,10.02039]
[1777672515696,19.66,78170.06,129.0,0.62922,0.00072,10.02039]
[1777672520850,19.66,78168.99,129.0,0.62844,0.00072,10.02702]
[1777672523871,19.66,78166.34,129.0,0.62652,0.00073,10.04327]
[1777672524798,19.66,78166.34,129.0,0.62652,0.00073,10.04327]
[1777672524877,19.66,78165.5,129.0,0.62591,0.00073,10.04836]
[1777672524999,19.66,78165.5,129.0,0.62591,0.00073,10.04836]
[1777672525010,19.66,78165.5,129.0,0.62591,0.00073,10.04836]
[1777672525894,19.66,78160.63,129.0,0.62237,0.00073,10.07745]
[1777672526582,19.66,78160.63,129.0,0.62237,0.00073,10.07745]
[1777672526684,19.66,78160.63,129.0,0.62237,0.00073,10.07743]
[1777672527298,19.66,78160.63,129.0,0.62237,0.00073,10.07743]
[1777672527373,19.66,78158.56,129.0,0.62086,0.00073,10.08956]
[1777672528012,19.66,78158.56,129.0,0.62086,0.00073,10.08956]
[1777672528042,19.66,78158.1,129.0,0.62052,0.00073,10.09224]
[1777672529498,19.66,78154.07,129.0,0.61758,0.00073,10.11536]
[1777672531927,19.66,78151.12,129.0,0.61551,0.00073,10.12284]
[1777672539984,19.66,78150.12,129.0,0.61479,0.00073,10.12831]
[1777672543778,19.66,78150.29,129.0,0.61492,0.00073,10.12737]
[1777672543785,19.66,78150.29,129.0,0.61492,0.00073,10.12737]
[1777672543879,19.66,78148.93,129.0,0.61392,0.00073,10.13489]
[1777672544324,19.66,78148.93,129.0,0.61392,0.00073,10.13489]
[1777672545020,19.66,78153.27,129.0,0.6171,0.00073,10.11067]
[1777672550055,19.66,78154.32,129.0,0.61787,0.00073,10.10473]
[1777672555090,19.66,78155.86,129.0,0.619,0.00073,10.09593]
[1777672560125,19.66,78156.17,129.0,0.61922,0.00073,10.09417]
[1777672562760,19.66,78156.17,129.0,0.61922,0.00073,10.09417]
[1777672564153,19.66,78161.03,129.0,0.62276,0.00073,10.06589]
[1777672565160,19.66,78162.88,129.0,0.62411,0.00073,10.05493]
[1777672570195,19.67,78162.33,129.0,0.62369,0.00073,10.05833]
[1777672574223,19.67,78160.58,129.0,0.62241,0.00073,10.06878]
[1777672575377,19.67,78160.58,129.0,0.62241,0.00073,10.06878]
[1777672581272,19.67,78160.32,129.0,0.62219,0.00073,10.07049]
[1777672586307,19.67,78160.44,129.0,0.62227,0.00073,10.06989]
[1777672591342,19.68,78160.53,129.0,0.62242,0.00073,10.06034]
[1777672592117,19.68,78160.53,129.0,0.62242,0.00073,10.06034]
[1777672592384,19.68,78160.53,129.0,0.62242,0.00073,10.06034]
[1777672592404,19.68,78158.65,129.0,0.62104,0.00073,10.07138]
[1777672594363,19.68,78157.12,129.0,0.61992,0.00073,10.08032]
[1777672598609,19.68,78157.0,129.0,0.61982,0.00073,10.08108]
[1777672598705,19.68,78157.0,129.0,0.61982,0.00073,10.08108]
[1777672598895,19.68,78157.0,129.0,0.61982,0.00073,10.08108]
[1777672598774,19.68,78155.93,129.0,0.61904,0.00073,10.08727]
[1777672599397,19.68,78156.88,129.0,0.61973,0.00073,10.08181]
[1777672600396,19.68,78156.88,129.0,0.61973,0.00073,10.08181]
[1777672603684,19.68,78157.03,129.0,0.61983,0.00073,10.081]
[1777672603844,19.68,78157.03,129.0,0.61983,0.00073,10.081]
[1777672603945,19.68,78156.61,129.0,0.61952,0.00073,10.08345]
[1777672608461,19.68,78158.29,129.0,0.62076,0.00073,10.07366]
[1777672610157,19.68,78158.16,129.0,0.62066,0.00073,10.0744]
[1777672611297,19.68,78158.1,129.0,0.62062,0.00073,10.07473]
[1777672611318,19.68,78158.1,129.0,0.62062,0.00073,10.07473]
[1777672611495,19.68,78158.1,129.0,0.62062,0.00073,10.07473]
[1777672611498,19.68,78158.1,129.0,0.62062,0.00073,10.07473]
[1777672611911,19.68,78158.1,129.0,0.62062,0.00073,10.07473]
[1777672611644,19.68,78157.96,129.0,0.62052,0.00073,10.07552]
[1777672612489,19.68,78160.98,129.0,0.62273,0.00073,10.05784]
[1777672613771,19.68,78158.84,129.0,0.62116,0.00073,10.07041]
[1777672618228,19.68,78160.13,129.0,0.6221,0.00073,10.06288]
[1777672618401,19.68,78160.13,129.0,0.6221,0.00073,10.06288]
[1777672618531,19.68,78160.24,129.0,0.62218,0.00073,10.06224]
[1777672626588,19.68,78160.34,129.0,0.62227,0.00073,10.06157]
[1777672631623,19.68,78160.21,129.0,0.62217,0.00073,10.06232]
[1777672632873,19.68,78160.21,129.0,0.62217,0.00073,10.06232]
[1777672632887,19.68,78160.21,129.0,0.62217,0.00073,10.06232]
[1777672632936,19.68,78160.67,129.0,0.62251,0.00073,10.05962]
[1777672633636,19.68,78159.21,129.0,0.62144,0.00073,10.0682]
[1777672638672,19.68,78159.65,129.0,0.62176,0.00073,10.06563]
[1777672643707,19.68,78159.62,129.0,0.62174,0.00073,10.06582]
[1777672648742,19.68,78159.61,129.0,0.62172,0.00073,10.06594]
[1777672653777,19.68,78159.54,129.0,0.62176,0.00073,10.05731]
[1777672655790,19.68,78161.84,129.0,0.62343,0.00073,10.04377]
[1777672661833,19.69,78162.25,129.0,0.62371,0.00073,10.04151]
[1777672665860,19.69,78160.14,129.0,0.62216,0.00073,10.0541]
[1777672668187,19.69,78160.02,129.0,0.62206,0.00073,10.05484]
[1777672668217,19.69,78160.02,129.0,0.62206,0.00073,10.05484]
[1777672668882,19.69,78163.94,129.0,0.62492,0.00073,10.03156]
[1777672669889,19.69,78165.78,129.0,0.62626,0.00073,10.02046]
[1777672672123,19.69,78165.66,129.0,0.62617,0.00073,10.02125]
[1777672672217,19.69,78165.66,129.0,0.62617,0.00073,10.02125]
[1777672672910,19.69,78168.82,129.0,0.62846,0.00073,10.00193]
[1777672673045,19.69,78168.82,129.0,0.62846,0.00073,10.00193]
[1777672673917,19.69,78170.31,129.0,0.62954,0.00073,9.99271]
[1777672675296,19.69,78170.33,129.0,0.62956,0.00073,9.9926]
[1777672675930,19.69,78172.97,129.0,0.63147,0.00072,9.97608]
[1777672676642,19.69,78172.97,129.0,0.63147,0.00072,9.97608]
[1777672676938,19.69,78172.25,129.0,0.63094,0.00072,9.98064]
[1777672677945,19.69,78174.78,129.0,0.63277,0.00072,9.96465]
[1777672678954,19.69,78176.2,129.0,0.6338,0.00072,9.95561]
[1777672680371,19.69,78175.6,129.0,0.63336,0.00072,9.95947]
[1777672680967,19.69,78175.55,129.0,0.63332,0.00072,9.95981]
[1777672686003,19.69,78176.21,129.0,0.63379,0.00072,9.95569]
[1777672687010,19.69,78178.52,129.0,0.63545,0.00072,9.94083]
[1777672688772,19.69,78178.45,129.0,0.6354,0.00072,9.94131]
[1777672689024,19.7,78178.42,129.0,0.63537,0.00072,9.94158]
[1777672694059,19.7,78176.76,129.0,0.63413,0.00072,9.95263]
[1777672698697,19.7,78176.43,129.0,0.63387,0.00072,9.95493]
[1777672698699,19.7,78176.43,129.0,0.63387,0.00072,9.95493]
[1777672698795,19.71,78176.6,129.0,0.63398,0.00072,9.95396]
[1777672699071,19.71,78176.6,129.0,0.63398,0.00072,9.95396]
[1777672699094,19.71,78178.96,129.0,0.63569,0.00072,9.93875]
[1777672703122,19.71,78181.56,129.0,0.63752,0.00072,9.92207]
[1777672708176,19.72,78182.08,129.0,0.63786,0.00072,9.919]
[1777672708182,19.72,78182.08,129.0,0.63786,0.00072,9.919]
[1777672708188,19.72,78182.08,129.0,0.63786,0.00072,9.919]
[1777672708253,19.72,78182.05,129.0,0.63783,0.00072,9.91928]
[1777672709165,19.72,78184.44,129.0,0.63954,0.00072,9.90356]
[1777672712334,19.72,78185.65,129.0,0.6405,0.00072,9.88637]
[1777672712427,19.72,78185.96,129.0,0.64071,0.00072,9.88435]
[1777672714200,19.73,78187.54,129.0,0.64184,0.00072,9.87383]
[1777672719568,19.73,78187.66,129.0,0.64189,0.00072,9.87328]
[1777672720643,19.73,78187.18,129.0,0.64154,0.00072,9.87665]
[1777672724011,19.73,78187.2,129.0,0.64154,0.00072,9.87664]
[1777672727654,19.74,78187.39,129.0,0.64166,0.00072,9.87549]
[1777672727756,19.74,78187.39,129.0,0.64166,0.00072,9.87553]
[1777672728298,19.74,78190.96,129.0,0.64421,0.00071,9.85126]
[1777672734340,19.74,78191.92,129.0,0.64487,0.00071,9.84488]
[1777672735908,19.74,78191.92,129.0,0.64487,0.00071,9.84488]
[1777672735971,19.74,78191.7,129.0,0.64471,0.00071,9.84647]
[1777672737361,19.74,78190.28,129.0,0.64369,0.00071,9.85624]
[1777672743403,19.74,78190.79,129.0,0.64403,0.00071,9.85296]
[1777672748442,19.75,78187.28,129.0,0.6415,0.00072,9.87697]
[1777672753477,19.75,78186.53,129.0,0.64096,0.00072,9.88213]
[1777672758512,19.75,78186.74,129.0,0.64108,0.00072,9.881]
[1777672763547,19.76,78187.74,129.0,0.64176,0.00071,9.87458]
[1777672764657,19.76,78187.74,129.0,0.64176,0.00071,9.87458]
[1777672765561,19.76,78187.83,129.0,0.64181,0.00071,9.8741]
[1777672770596,19.77,78186.71,129.0,0.64097,0.00072,9.88201]
[1777672774178,19.77,78187.35,129.0,0.64153,0.00072,9.86856]
[1777672774193,19.77,78187.35,129.0,0.64153,0.00072,9.86856]
[1777672774216,19.77,78187.35,129.0,0.64153,0.00072,9.86856]
[1777672774273,19.77,78187.35,129.0,0.64153,0.00072,9.86856]
[1777672774477,19.77,78187.35,129.0,0.64153,0.00072,9.86856]
[1777672774624,19.77,78192.57,129.0,0.64523,0.00071,9.83325]
[1777672776005,19.77,78192.57,129.0,0.64523,0.00071,9.83325]
[1777672776106,19.77,78192.77,129.0,0.64536,0.00071,9.83198]
[1777672776638,19.77,78194.78,129.0,0.64678,0.00071,9.81819]
[1777672781673,19.78,78195.62,129.0,0.64732,0.00071,9.81288]
[1777672786708,19.79,78196.36,129.0,0.64779,0.00071,9.80827]
[1777672787913,19.79,78196.36,129.0,0.64779,0.00071,9.80827]
[1777672790318,19.8,78196.5,129.0,0.64785,0.00071,9.8077]
[1777672790702,19.8,78196.5,129.0,0.64785,0.00071,9.8077]
[1777672791934,19.8,78196.45,129.0,0.6478,0.00071,9.80818]
[1777672792035,19.8,78196.69,129.0,0.64796,0.00071,9.80664]
[1777672798793,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672800199,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672800238,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672800526,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672800607,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672800627,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672800692,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672800726,19.82,78196.89,129.0,0.64798,0.00071,9.80647]
[1777672801035,19.82,78198.69,129.0,0.64922,0.00071,9.79423]
[1777672801964,19.82,78198.69,129.0,0.64922,0.00071,9.79423]
[1777672802003,19.82,78198.69,129.0,0.64922,0.00071,9.79423]
[1777672802065,19.82,78201.62,129.0,0.65127,0.00071,9.77362]
[1777672802589,19.82,78201.62,129.0,0.65127,0.00071,9.77362]
[1777672802955,19.82,78201.62,129.0,0.65127,0.00071,9.77362]
[1777672803046,19.83,78208.68,129.0,0.65623,0.0007,9.72272]
[1777672803838,19.85,78210.22,129.0,0.6571,0.0007,9.71357]
[1777672809033,19.94,78211.35,129.0,0.65726,0.0007,9.71206]
[1777672809043,19.94,78211.35,129.0,0.65726,0.0007,9.71206]
[1777672809104,19.97,78211.47,129.0,0.65714,0.0007,9.71332]
[1777672809295,19.97,78211.47,129.0,0.65714,0.0007,9.71332]
[1777672809880,20.0,78213.53,129.0,0.65838,0.00069,9.70031]
[1777672810890,20.0,78217.08,129.0,0.66083,0.00069,9.67414]
[1777672813281,20.06,78218.12,129.0,0.66109,0.00069,9.67136]
[1777672813666,20.06,78218.12,129.0,0.66109,0.00069,9.67136]
[1777672814023,20.09,78218.42,129.0,0.66108,0.00069,9.67156]
[1777672814917,20.12,78219.7,129.0,0.66174,0.00069,9.66443]
[1777672819952,20.21,78220.46,129.0,0.66158,0.00068,9.6663]
[1777672824988,20.25,78219.68,129.0,0.66078,0.00068,9.67501]
[1777672827002,20.25,78221.09,129.0,0.66171,0.00068,9.66491]
[1777672827342,20.25,78221.09,129.0,0.66171,0.00068,9.66491]
[1777672835059,20.27,78221.22,129.0,0.6618,0.00068,9.65584]
[1777672843114,20.28,78222.3,129.0,0.66242,0.00068,9.64914]
[1777672848150,20.29,78222.08,129.0,0.6622,0.00068,9.65159]
[1777672850294,20.3,78222.04,129.0,0.66214,0.00068,9.65221]
[1777672850400,20.3,78222.04,129.0,0.66214,0.00068,9.65221]
[1777672850635,20.3,78222.04,129.0,0.66214,0.00068,9.65221]
[1777672850707,20.3,78222.04,129.0,0.66214,0.00068,9.65221]
[1777672851171,20.3,78224.47,129.0,0.66379,0.00068,9.63422]
[1777672852178,20.3,78225.81,129.0,0.6647,0.00068,9.62423]
[1777672852952,20.3,78225.81,129.0,0.6647,0.00068,9.62423]
[1777672853092,20.3,78225.81,129.0,0.6647,0.00068,9.62423]
[1777672853185,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672853280,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672853343,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672853352,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672853524,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672853536,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672853745,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672854061,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672854065,20.3,78227.37,129.0,0.66575,0.00068,9.61254]
[1777672854192,20.3,78244.93,129.0,0.67758,0.00067,9.47579]
[1777672854340,20.3,78244.93,129.0,0.67758,0.00067,9.47579]
[1777672855199,20.3,78247.62,129.0,0.67936,0.00067,9.45431]
[1777672857279,20.3,78246.72,129.0,0.67873,0.00067,9.46193]
[1777672858221,20.31,78243.72,129.0,0.67671,0.00067,9.48617]
[1777672859228,20.31,78241.07,129.0,0.67492,0.00067,9.50739]
[1777672860235,20.31,78239.72,129.0,0.67401,0.00067,9.51818]
[1777672865270,20.32,78240.59,129.0,0.67453,0.00067,9.5121]
[1777672868314,20.32,78239.17,129.0,0.67353,0.00067,9.52376]
[1777672869867,20.32,78239.17,129.0,0.67353,0.00067,9.52376]
[1777672869886,20.33,78239.06,129.0,0.67343,0.00067,9.52492]
[1777672870329,20.33,78236.69,129.0,0.67184,0.00067,9.54345]
[1777672872343,20.33,78233.03,129.0,0.66935,0.00068,9.57203]
[1777672877038,20.33,78232.63,129.0,0.66906,0.00068,9.5754]
[1777672877137,20.33,78232.78,129.0,0.66914,0.00068,9.57445]
[1777672877378,20.33,78229.84,129.0,0.66715,0.00068,9.59691]
[1777672882544,20.34,78229.31,129.0,0.66676,0.00068,9.60131]
[1777672882642,20.34,78229.28,129.0,0.66673,0.00068,9.60168]
[1777672884904,20.34,78229.28,129.0,0.66673,0.00068,9.60168]
[1777672884957,20.34,78229.28,129.0,0.66673,0.00068,9.60168]
[1777672885002,20.35,78229.39,129.0,0.66676,0.00068,9.60128]
[1777672885842,20.35,78229.39,129.0,0.66676,0.00068,9.60128]
[1777672885908,20.35,78229.39,129.0,0.66676,0.00068,9.60128]
[1777672885944,20.35,78229.39,129.0,0.66676,0.00068,9.60128]
[1777672886111,20.35,78229.94,129.0,0.66712,0.00068,9.59726]
[1777672886441,20.35,78234.94,129.0,0.6705,0.00067,9.55896]
[1777672887263,20.35,78234.94,129.0,0.6705,0.00067,9.55896]
[1777672887448,20.35,78236.31,129.0,0.67141,0.00067,9.54846]
[1777672889461,20.35,78238.71,129.0,0.673,0.00067,9.53001]
[1777672893490,20.36,78240.73,129.0,0.67444,0.00067,9.50518]
[1777672896511,20.36,78242.08,129.0,0.67531,0.00067,9.49501]
[1777672901546,20.37,78242.42,129.0,0.67546,0.00067,9.49316]
[1777672904981,20.37,78242.49,129.0,0.6755,0.00067,9.49277]
[1777672905012,20.37,78242.49,129.0,0.6755,0.00067,9.49277]
[1777672905201,20.38,78242.6,129.0,0.67553,0.00067,9.49241]
[1777672905441,20.38,78242.6,129.0,0.67553,0.00067,9.49241]
[1777672905443,20.38,78242.6,129.0,0.67553,0.00067,9.49241]
[1777672906252,20.38,78242.6,129.0,0.67553,0.00067,9.49241]
[1777672905818,20.38,78248.67,129.0,0.67956,0.00067,9.44403]
[1777672906580,20.38,78254.52,129.0,0.68345,0.00066,9.39639]
[1777672908025,20.38,78254.52,129.0,0.68345,0.00066,9.39639]
[1777672908595,20.38,78253.37,129.0,0.68266,0.00066,9.40615]
[1777672909602,20.39,78252.08,129.0,0.68178,0.00066,9.41696]
[1777672915644,20.4,78255.55,129.0,0.68399,0.00066,9.3896]
[1777672916803,20.4,78256.64,129.0,0.68469,0.00066,9.38096]
[1777672917657,20.4,78258.11,129.0,0.68566,0.00066,9.3688]
[1777672919672,20.4,78256.94,129.0,0.68485,0.00066,9.37889]
[1777672924537,20.41,78257.67,129.0,0.68527,0.00066,9.37365]
[1777672924706,20.41,78258.56,129.0,0.68584,0.00066,9.36648]
[1777672925713,20.41,78260.86,129.0,0.68734,0.00066,9.34755]
[1777672930009,20.42,78261.66,129.0,0.68781,0.00066,9.34153]
[1777672930234,20.42,78261.66,129.0,0.68781,0.00066,9.34153]
[1777672930251,20.42,78263.65,129.0,0.6891,0.00066,9.32499]
[1777672930749,20.42,78258.81,129.0,0.68593,0.00066,9.36542]
[1777672931756,20.43,78257.27,129.0,0.68488,0.00066,9.37855]
[1777672936791,20.43,78257.84,129.0,0.68521,0.00066,9.37443]
[1777672940659,20.43,78258.22,129.0,0.68543,0.00066,9.37164]
[1777672940819,20.44,78258.11,129.0,0.68535,0.00066,9.37267]
[1777672941825,20.44,78259.53,129.0,0.68628,0.00066,9.36102]
[1777672945854,20.44,78258.06,129.0,0.68527,0.00066,9.37369]
[1777672946507,20.44,78258.06,129.0,0.68527,0.00066,9.37369]
[1777672946861,20.44,78255.91,129.0,0.68384,0.00066,9.39155]
[1777672947868,20.44,78254.66,129.0,0.68301,0.00066,9.40193]
[1777672949882,20.45,78252.87,129.0,0.6818,0.00066,9.41682]
[1777672951328,20.45,78252.69,129.0,0.68167,0.00066,9.41844]
[1777672951349,20.45,78252.69,129.0,0.68167,0.00066,9.41844]
[1777672951417,20.45,78252.69,129.0,0.68167,0.00066,9.41844]
[1777672952111,20.45,78244.88,129.0,0.67661,0.00067,9.47176]
[1777672952903,20.45,78240.11,129.0,0.67341,0.00067,9.50944]
[1777672954722,20.45,78240.33,129.0,0.67354,0.00067,9.50786]
[1777672954917,20.46,78238.15,129.0,0.67207,0.00067,9.52495]
[1777672955924,20.46,78235.92,129.0,0.67057,0.00067,9.54228]
[1777672956931,20.46,78237.38,129.0,0.67154,0.00067,9.53114]
[1777672961966,20.46,78237.99,129.0,0.6719,0.00067,9.52699]
[1777672964898,20.47,78237.48,129.0,0.67154,0.00067,9.53117]
[1777672964938,20.47,78237.48,129.0,0.67154,0.00067,9.53117]
[1777672965249,20.47,78237.48,129.0,0.67154,0.00067,9.53117]
[1777672965335,20.47,78237.48,129.0,0.67154,0.00067,9.53117]
[1777672964987,20.47,78238.0,129.0,0.67187,0.00067,9.52727]
[1777672966150,20.47,78238.0,129.0,0.67187,0.00067,9.52727]
[1777672966253,20.47,78245.85,129.0,0.6771,0.00066,9.46586]
[1777672966364,20.47,78245.85,129.0,0.6771,0.00066,9.46586]
[1777672967275,20.47,78245.85,129.0,0.6771,0.00066,9.46586]
[1777672967333,20.47,78244.22,129.0,0.676,0.00067,9.47894]
[1777672967637,20.47,78244.22,129.0,0.676,0.00067,9.47894]
[1777672968057,20.47,78244.22,129.0,0.676,0.00067,9.47894]
[1777672968114,20.47,78241.66,129.0,0.67428,0.00067,9.49923]
[1777672968348,20.47,78241.66,129.0,0.67428,0.00067,9.49923]
[1777672969016,20.47,78245.88,129.0,0.67708,0.00066,9.46611]
[1777672970023,20.48,78247.54,129.0,0.67817,0.00066,9.45307]
[1777672971030,20.48,78245.18,129.0,0.67659,0.00067,9.47193]
[1777672974564,20.48,78244.19,129.0,0.67593,0.00067,9.47984]
[1777672974708,20.48,78244.19,129.0,0.67593,0.00067,9.47984]
[1777672974710,20.48,78244.19,129.0,0.67593,0.00067,9.47984]
[1777672975058,20.48,78247.94,129.0,0.67842,0.00066,9.45009]
[1777672975351,20.48,78247.94,129.0,0.67842,0.00066,9.45009]
[1777672976303,20.48,78247.94,129.0,0.67842,0.00066,9.45009]
[1777672980094,20.48,78249.94,129.0,0.67971,0.00066,9.43445]
[1777672981511,20.48,78249.94,129.0,0.67971,0.00066,9.43445]
[1777672982170,20.48,78249.94,129.0,0.67971,0.00066,9.43445]
[1777672983971,20.48,78250.11,129.0,0.67981,0.00066,9.43332]
[1777672985290,20.49,78250.66,129.0,0.68015,0.00066,9.42912]
[1777672986461,20.49,78250.39,129.0,0.67995,0.00066,9.43154]
[1777672986579,20.49,78250.39,129.0,0.67995,0.00066,9.43154]
[1777672987143,20.49,78251.85,129.0,0.68091,0.00066,9.41989]
[1777672990167,20.49,78253.37,129.0,0.68188,0.00066,9.40798]
[1777672995336,20.5,78253.21,129.0,0.68174,0.00066,9.40975]
[1777673003331,20.51,78252.37,129.0,0.68111,0.00066,9.41746]
[1777673005274,20.51,78253.47,129.0,0.68183,0.00066,9.4087]
[1777673010297,20.52,78253.16,129.0,0.68158,0.00066,9.41175]
[1777673011192,20.52,78252.63,129.0,0.68122,0.00066,9.41616]
[1777673011319,20.52,78249.21,129.0,0.67908,0.00066,9.43425]
[1777673013333,20.52,78248.04,129.0,0.67828,0.00066,9.44394]
[1777673013988,20.52,78248.04,129.0,0.67828,0.00066,9.44394]
[1777673014340,20.52,78247.94,129.0,0.67819,0.00066,9.44491]
[1777673015346,20.53,78250.7,129.0,0.68001,0.00066,9.42294]
[1777673017361,20.53,78249.02,129.0,0.67888,0.00066,9.43662]
[1777673021582,20.53,78248.18,129.0,0.6783,0.00066,9.4436]
[1777673021654,20.53,78248.18,129.0,0.6783,0.00066,9.4437]
[1777673022396,20.53,78244.18,129.0,0.67563,0.00066,9.47543]
[1777673024399,20.53,78241.98,129.0,0.67416,0.00067,9.49272]
[1777673024410,20.53,78243.5,129.0,0.67517,0.00067,9.48088]
[1777673025644,20.53,78243.5,129.0,0.67517,0.00067,9.48088]
[1777673028438,20.54,78242.01,129.0,0.67416,0.00067,9.49277]
[1777673030451,20.54,78239.45,129.0,0.67245,0.00067,9.51275]
[1777673033546,20.54,78238.97,129.0,0.6721,0.00067,9.51679]
[1777673034139,20.54,78238.93,129.0,0.67206,0.00067,9.5172]
[1777673035488,20.54,78237.32,129.0,0.67098,0.00067,9.52969]
[1777673037229,20.54,78237.32,129.0,0.67098,0.00067,9.52969]
[1777673037330,20.55,78237.62,129.0,0.67116,0.00067,9.52758]
[1777673037501,20.55,78239.09,129.0,0.67214,0.00067,9.51627]
[1777673040370,20.55,78239.37,129.0,0.67232,0.00067,9.51421]
[1777673040385,20.55,78239.37,129.0,0.67232,0.00067,9.51421]
[1777673040523,20.55,78237.91,129.0,0.67133,0.00067,9.52569]
[1777673045558,20.55,78237.17,129.0,0.67079,0.00067,9.53185]
[1777673047263,20.55,78237.17,129.0,0.67079,0.00067,9.53185]
[1777673047274,20.56,78237.14,129.0,0.67075,0.00067,9.53228]
[1777673047450,20.56,78237.14,129.0,0.67075,0.00067,9.53228]
[1777673047805,20.56,78237.14,129.0,0.67075,0.00067,9.53228]
[1777673048343,20.56,78229.03,129.0,0.66531,0.00067,9.59355]
[1777673053404,20.56,78228.43,129.0,0.6649,0.00067,9.59813]
[1777673053614,20.56,78228.17,129.0,0.66472,0.00067,9.60014]
[1777673058649,20.56,78227.7,129.0,0.66438,0.00067,9.60388]
[1777673063684,20.56,78227.75,129.0,0.6644,0.00067,9.6037]
[1777673069725,20.57,78227.46,129.0,0.66418,0.00067,9.60607]
[1777673070807,20.57,78227.46,129.0,0.66418,0.00067,9.60607]
[1777673070877,20.57,78227.46,129.0,0.66418,0.00067,9.60607]
[1777673070893,20.57,78227.46,129.0,0.66418,0.00067,9.60607]
[1777673070912,20.57,78227.46,129.0,0.66418,0.00067,9.60607]
[1777673071163,20.57,78227.91,129.0,0.6646,0.00067,9.59333]
[1777673071446,20.57,78227.91,129.0,0.6646,0.00067,9.59333]
[1777673071851,20.57,78233.93,129.0,0.66865,0.00067,9.54824]
[1777673074292,20.57,78234.5,129.0,0.66902,0.00067,9.54401]
[1777673074564,20.57,78234.5,129.0,0.66901,0.00067,9.54418]
[1777673074699,20.57,78234.5,129.0,0.66901,0.00067,9.54418]
[1777673074781,20.57,78234.5,129.0,0.66901,0.00067,9.54418]
[1777673074883,20.57,78241.33,129.0,0.67357,0.00067,9.49177]
[1777673075767,20.57,78245.44,129.0,0.67629,0.00066,9.45975]
[1777673080523,20.58,78245.5,129.0,0.6763,0.00066,9.45961]
[1777673080526,20.58,78245.5,129.0,0.6763,0.00066,9.45961]
[1777673080597,20.58,78245.5,129.0,0.6763,0.00066,9.45961]
[1777673080810,20.58,78244.57,129.0,0.67568,0.00066,9.467]
[1777673086851,20.58,78244.9,129.0,0.67586,0.00066,9.46491]
[1777673091886,20.59,78244.7,129.0,0.67568,0.00066,9.46695]
[1777673094908,20.59,78242.07,129.0,0.6739,0.00066,9.48792]
[1777673096922,20.6,78240.86,129.0,0.67306,0.00067,9.49769]
[1777673101957,20.6,78240.94,129.0,0.67306,0.00067,9.49768]
[1777673103061,20.6,78240.94,129.0,0.67306,0.00067,9.49768]
[1777673111016,20.61,78240.47,129.0,0.67271,0.00067,9.50179]
[1777673111030,20.61,78240.47,129.0,0.67271,0.00067,9.50179]
[1777673111491,20.61,78239.33,129.0,0.6719,0.00067,9.51115]
[1777673112027,20.62,78234.11,129.0,0.66841,0.00067,9.551]
[1777673117063,20.62,78233.7,129.0,0.6681,0.00067,9.55444]
[1777673122097,20.62,78233.85,129.0,0.66817,0.00067,9.5537]
[1777673128140,20.63,78234.82,129.0,0.66877,0.00067,9.54688]
[1777673132168,20.63,78237.1,129.0,0.6704,0.00067,9.5204]
[1777673132714,20.63,78237.1,129.0,0.6704,0.00067,9.5204]
[1777673137069,20.64,78237.96,129.0,0.67093,0.00067,9.51427]
[1777673137122,20.64,78237.96,129.0,0.67093,0.00067,9.51427]
[1777673137427,20.64,78237.96,129.0,0.67093,0.00067,9.51427]
[1777673137203,20.64,78239.97,129.0,0.67226,0.00067,9.49899]
[1777673138210,20.64,78241.63,129.0,0.67336,0.00066,9.48631]
[1777673142237,20.65,78242.93,129.0,0.67417,0.00066,9.47677]
[1777673147273,20.65,78243.42,129.0,0.67444,0.00066,9.47366]
[1777673152308,20.66,78243.76,129.0,0.67461,0.00066,9.47172]
[1777673156537,20.67,78244.08,129.0,0.67477,0.00066,9.46981]
[1777673157343,20.67,78246.27,129.0,0.67621,0.00066,9.45288]
[1777673158350,20.67,78247.67,129.0,0.67713,0.00066,9.44198]
[1777673159356,20.67,78246.39,129.0,0.67627,0.00066,9.45212]
[1777673162378,20.68,78247.8,129.0,0.67718,0.00066,9.44133]
[1777673163385,20.68,78246.67,129.0,0.67643,0.00066,9.45029]
[1777673167319,20.68,78246.64,129.0,0.67639,0.00066,9.45078]
[1777673173454,20.68,78246.49,129.0,0.67624,0.00066,9.45253]
[1777673175590,20.69,78246.62,129.0,0.67631,0.00066,9.45168]
[1777673175651,20.69,78246.62,129.0,0.67631,0.00066,9.45168]
[1777673175772,20.69,78246.62,129.0,0.67631,0.00066,9.45168]
[1777673175828,20.69,78246.62,129.0,0.67631,0.00066,9.45168]
[1777673176476,20.69,78253.2,129.0,0.68064,0.00066,9.39973]
[1777673177483,20.69,78255.38,129.0,0.68206,0.00066,9.38239]
[1777673177560,20.69,78255.38,129.0,0.68206,0.00066,9.38239]
[1777673183524,20.7,78256.42,129.0,0.68267,0.00065,9.37489]
[1777673188348,20.7,78255.95,129.0,0.68231,0.00065,9.37925]
[1777673188560,20.7,78258.17,129.0,0.68375,0.00065,9.36148]
[1777673189567,20.71,78260.24,129.0,0.6851,0.00065,9.34473]
[1777673191316,20.71,78260.24,129.0,0.6851,0.00065,9.34473]
[1777673191417,20.71,78261.42,129.0,0.686,0.00065,9.32561]
[1777673191581,20.71,78263.43,129.0,0.68731,0.00065,9.30911]
[1777673195625,20.71,78263.82,129.0,0.68752,0.00065,9.30638]
[1777673197623,20.71,78266.31,129.0,0.68912,0.00065,9.28604]
[1777673199354,20.71,78266.31,129.0,0.68912,0.00065,9.28604]
[1777673199385,20.72,78267.55,129.0,0.6899,0.00065,9.27603]
[1777673201371,20.72,78267.56,129.0,0.68991,0.00065,9.27595]
[1777673206685,20.73,78267.69,129.0,0.68991,0.00065,9.27588]
[1777673209275,20.73,78267.41,129.0,0.68972,0.00065,9.27835]
[1777673209707,20.73,78265.34,129.0,0.68836,0.00065,9.29579]
[1777673210714,20.73,78264.27,129.0,0.68765,0.00065,9.30473]
[1777673215749,20.74,78264.79,129.0,0.68795,0.00065,9.30104]
[1777673221348,20.74,78265.4,129.0,0.6883,0.00065,9.29651]
[1777673221896,20.74,78265.4,129.0,0.68828,0.00065,9.29678]
[1777673222059,20.74,78265.4,129.0,0.68828,0.00065,9.29678]
[1777673222060,20.74,78265.4,129.0,0.68828,0.00065,9.29678]
[1777673222592,20.74,78265.4,129.0,0.68828,0.00065,9.29678]
[1777673222203,20.74,78267.19,129.0,0.68944,0.00065,9.28203]
[1777673222793,20.74,78267.19,129.0,0.68944,0.00065,9.28203]
[1777673222794,20.74,78267.19,129.0,0.68944,0.00065,9.28203]
[1777673222890,20.74,78267.19,129.0,0.68944,0.00065,9.28203]
[1777673223058,20.74,78276.97,129.0,0.69574,0.00064,9.1998]
[1777673223804,20.75,78282.82,129.0,0.69947,0.00064,9.1497]
[1777673227371,20.75,78283.87,129.0,0.70009,0.00064,9.14126]
[1777673232369,20.76,78283.73,129.0,0.69996,0.00064,9.14311]
[1777673232868,20.76,78285.86,129.0,0.7013,0.00064,9.12477]
[1777673234882,20.76,78285.04,129.0,0.70075,0.00064,9.13227]
[1777673240020,20.76,78285.69,129.0,0.70114,0.00064,9.12703]
[1777673241933,20.77,78282.55,129.0,0.69912,0.00064,9.15457]
[1777673242940,20.77,78280.73,129.0,0.69794,0.00064,9.17044]
[1777673245961,20.77,78281.65,129.0,0.69849,0.00064,9.16304]
[1777673250995,20.78,78281.35,129.0,0.69827,0.00064,9.16598]
[1777673253948,20.78,78281.34,129.0,0.69841,0.00064,9.15634]
[1777673254832,20.78,78281.21,129.0,0.69832,0.00064,9.15761]
[1777673255024,20.78,78272.53,129.0,0.69275,0.00064,9.23147]
[1777673257038,20.78,78270.06,129.0,0.69114,0.00065,9.25231]
[1777673259189,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259380,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259423,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259426,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259429,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259433,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259444,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259553,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259578,20.78,78270.14,129.0,0.69118,0.00065,9.25179]
[1777673259637,20.78,78270.02,129.0,0.69108,0.00065,9.25308]
[1777673259992,20.78,78270.02,129.0,0.69108,0.00065,9.25308]
[1777673260019,20.78,78270.02,129.0,0.69108,0.00065,9.25308]
[1777673260349,20.79,78253.37,129.0,0.68024,0.00065,9.38877]
[1777673261233,20.79,78246.52,129.0,0.67574,0.00066,9.44258]
[1777673262072,20.79,78244.3,129.0,0.67428,0.00066,9.45976]
[1777673263837,20.79,78244.41,129.0,0.67435,0.00066,9.45895]
[1777673266101,20.79,78245.8,129.0,0.67527,0.00066,9.44815]
[1777673266698,20.79,78245.8,129.0,0.67527,0.00066,9.44815]
[1777673272143,20.79,78245.27,129.0,0.6749,0.00066,9.45243]
[1777673278185,20.79,78245.73,129.0,0.67519,0.00066,9.44911]
[1777673281697,20.79,78245.76,129.0,0.67519,0.00066,9.44904]
[1777673287502,20.8,78245.88,129.0,0.67525,0.00066,9.44836]
[1777673287507,20.8,78245.88,129.0,0.67525,0.00066,9.44836]
[1777673287537,20.8,78245.88,129.0,0.67525,0.00066,9.44836]
[1777673287652,20.8,78245.88,129.0,0.67525,0.00066,9.44836]
[1777673287604,20.8,78245.88,129.0,0.67525,0.00066,9.44841]
[1777673288256,20.8,78248.65,129.0,0.67707,0.00066,9.42692]
[1777673290332,20.8,78249.65,129.0,0.67772,0.00066,9.41917]
[1777673292284,20.8,78251.32,129.0,0.67879,0.00066,9.40627]
[1777673298326,20.8,78251.21,129.0,0.67868,0.00066,9.40764]
[1777673299181,20.8,78251.21,129.0,0.67868,0.00066,9.40764]
[1777673299218,20.8,78251.21,129.0,0.67868,0.00066,9.40764]
[1777673299333,20.81,78255.49,129.0,0.68148,0.00065,9.37381]
[1777673300339,20.81,78258.39,129.0,0.68336,0.00065,9.3507]
[1777673301347,20.81,78259.71,129.0,0.68421,0.00065,9.34019]
[1777673306381,20.81,78259.72,129.0,0.68416,0.00065,9.34081]
[1777673308397,20.82,78257.78,129.0,0.68287,0.00065,9.35669]
[1777673313432,20.82,78257.83,129.0,0.683,0.00065,9.34722]
[1777673315321,20.82,78258.01,129.0,0.68311,0.00065,9.34589]
[1777673315390,20.82,78258.01,129.0,0.68311,0.00065,9.34589]
[1777673315595,20.82,78258.01,129.0,0.68311,0.00065,9.34589]
[1777673315642,20.83,78259.46,129.0,0.68404,0.00065,9.33435]
[1777673316453,20.83,78264.2,129.0,0.68711,0.00065,9.296]
[1777673317426,20.83,78264.2,129.0,0.68711,0.00065,9.296]
[1777673317460,20.83,78265.31,129.0,0.68782,0.00065,9.28708]
[1777673322494,20.84,78265.6,129.0,0.68793,0.00065,9.2856]
[1777673327530,20.85,78265.69,129.0,0.68793,0.00065,9.28569]
[1777673329579,20.85,78265.6,129.0,0.68786,0.00065,9.28651]
[1777673330031,20.85,78265.64,129.0,0.68788,0.00065,9.28628]
[1777673330437,20.85,78265.64,129.0,0.68788,0.00065,9.28628]
[1777673330552,20.85,78267.38,129.0,0.689,0.00065,9.27207]
[1777673330937,20.85,78267.38,129.0,0.689,0.00065,9.27207]
[1777673331559,20.85,78268.78,129.0,0.68989,0.00064,9.26062]
[1777673333573,20.85,78270.04,129.0,0.69069,0.00064,9.25042]
[1777673333942,20.85,78270.04,129.0,0.69069,0.00064,9.25042]
[1777673333943,20.85,78270.04,129.0,0.69069,0.00064,9.25042]
[1777673335443,20.85,78270.34,129.0,0.69087,0.00064,9.24805]
[1777673336444,20.85,78270.58,129.0,0.69102,0.00064,9.24618]
[1777673337448,20.85,78271.14,129.0,0.69137,0.00064,9.24164]
[1777673337601,20.86,78268.38,129.0,0.68958,0.00064,9.26464]
[1777673342636,20.86,78267.59,129.0,0.68903,0.00065,9.27169]
[1777673347671,20.86,78266.4,129.0,0.68822,0.00065,9.28196]
[1777673353712,20.87,78267.22,129.0,0.68871,0.00065,9.27582]
[1777673358748,20.88,78267.02,129.0,0.68854,0.00065,9.27796]
[1777673361768,20.88,78269.24,129.0,0.68995,0.00064,9.25999]
[1777673365797,20.88,78270.46,129.0,0.6907,0.00064,9.25037]
[1777673369678,20.88,78269.9,129.0,0.69032,0.00064,9.25525]
[1777673370277,20.89,78269.98,129.0,0.69036,0.00064,9.25471]
[1777673370378,20.89,78270.14,129.0,0.69044,0.00064,9.25364]
[1777673370986,20.89,78270.14,129.0,0.69044,0.00064,9.25364]
[1777673371488,20.89,78270.14,129.0,0.69044,0.00064,9.25364]
[1777673371528,20.89,78271.32,129.0,0.69134,0.00064,9.23424]
[1777673372489,20.89,78271.32,129.0,0.69134,0.00064,9.23424]
[1777673372590,20.89,78271.34,129.0,0.69135,0.00064,9.23412]
[1777673373491,20.89,78271.34,129.0,0.69135,0.00064,9.23412]
[1777673373528,20.89,78271.44,129.0,0.69141,0.00064,9.23334]
[1777673373990,20.89,78271.44,129.0,0.69141,0.00064,9.23334]
[1777673374057,20.89,78271.78,129.0,0.69163,0.00064,9.23052]
[1777673374993,20.89,78271.78,129.0,0.69163,0.00064,9.23052]
[1777673375094,20.89,78271.72,129.0,0.69158,0.00064,9.23106]
[1777673376975,20.89,78271.43,129.0,0.69139,0.00064,9.23352]
[1777673378998,20.89,78271.59,129.0,0.69149,0.00064,9.23229]
[1777673381502,20.89,78272.46,129.0,0.69204,0.00064,9.22515]
[1777673383005,20.89,78273.53,129.0,0.69272,0.00064,9.21634]
[1777673383506,20.89,78273.53,129.0,0.69272,0.00064,9.21634]
[1777673386944,20.9,78272.25,129.0,0.69188,0.00064,9.22729]
[1777673392014,20.9,78272.34,129.0,0.69192,0.00064,9.2267]
[1777673394518,20.9,78273.56,129.0,0.69269,0.00064,9.21668]
[1777673397521,20.9,78273.03,129.0,0.69234,0.00064,9.22128]
[1777673400024,20.9,78273.0,129.0,0.69231,0.00064,9.22164]
[1777673402050,20.9,78270.46,129.0,0.69066,0.00064,9.24296]
[1777673405070,20.91,78272.25,129.0,0.69178,0.00064,9.22849]
[1777673413632,20.91,78272.18,129.0,0.69171,0.00064,9.22948]
[1777673413734,20.92,78272.06,129.0,0.69157,0.00064,9.23128]
[1777673414134,20.92,78268.78,129.0,0.68946,0.00064,9.25838]
[1777673415249,20.92,78268.78,129.0,0.68946,0.00064,9.25838]
[1777673415592,20.92,78268.78,129.0,0.68946,0.00064,9.25838]
[1777673415677,20.92,78267.65,129.0,0.68872,0.00064,9.2679]
[1777673416718,20.92,78267.65,129.0,0.68872,0.00064,9.2679]
[1777673418162,20.92,78266.13,129.0,0.68772,0.00065,9.28052]
[1777673419169,20.92,78263.55,129.0,0.68605,0.00065,9.30158]
[1777673424204,20.93,78262.84,129.0,0.68556,0.00065,9.30765]
[1777673429241,20.93,78264.67,129.0,0.68673,0.00065,9.29308]
[1777673434277,20.93,78265.86,129.0,0.68761,0.00065,9.27399]
[1777673443522,20.94,78265.82,129.0,0.68756,0.00065,9.27467]
[1777673443584,20.94,78265.82,129.0,0.68754,0.00065,9.275]
[1777673443881,20.94,78265.82,129.0,0.68754,0.00065,9.275]
[1777673444057,20.94,78265.82,129.0,0.68754,0.00065,9.275]
[1777673444579,20.94,78265.82,129.0,0.68754,0.00065,9.275]
[1777673444628,20.94,78273.36,129.0,0.69238,0.00064,9.21297]
[1777673445079,20.94,78273.36,129.0,0.69238,0.00064,9.21297]
[1777673445354,20.94,78274.98,129.0,0.69341,0.00064,9.19949]
[1777673449381,20.94,78276.28,129.0,0.69423,0.00064,9.1888]
[1777673452589,20.94,78276.34,129.0,0.69426,0.00064,9.18841]
[1777673452690,20.94,78277.32,129.0,0.69488,0.00064,9.18024]
[1777673454417,20.94,78278.36,129.0,0.69554,0.00064,9.17161]
[1777673459452,20.95,78278.94,129.0,0.69588,0.00064,9.1671]
[1777673460459,20.95,78276.7,129.0,0.69444,0.00064,9.18604]
[1777673463480,20.95,78277.74,129.0,0.69509,0.00064,9.17748]
[1777673467156,20.95,78278.4,129.0,0.6955,0.00064,9.17213]
[1777673467508,20.95,78280.17,129.0,0.69662,0.00064,9.15725]
[1777673469522,20.95,78281.44,129.0,0.69742,0.00064,9.14656]
[1777673472260,20.95,78281.47,129.0,0.69743,0.00064,9.14641]
[1777673472543,20.95,78282.0,129.0,0.69777,0.00064,9.14195]
[1777673473688,20.95,78283.7,129.0,0.69884,0.00063,9.12752]
[1777673474557,20.95,78285.33,129.0,0.69987,0.00063,9.11358]
[1777673477257,20.96,78285.31,129.0,0.69986,0.00063,9.11382]
[1777673477578,20.96,78281.42,129.0,0.69739,0.00064,9.14705]
[1777673479592,20.96,78280.0,129.0,0.69648,0.00064,9.15908]
[1777673482246,20.96,78280.23,129.0,0.69663,0.00064,9.15711]
[1777673482612,20.96,78281.65,129.0,0.69753,0.00064,9.14506]
[1777673484627,20.96,78282.94,129.0,0.69835,0.00063,9.13409]
[1777673488654,20.96,78281.35,129.0,0.69734,0.00064,9.14768]
[1777673489890,20.96,78283.05,129.0,0.69842,0.00063,9.13321]
[1777673490669,20.96,78283.06,129.0,0.69842,0.00063,9.13313]
[1777673495710,20.96,78285.2,129.0,0.69993,0.00063,9.10509]
[1777673496717,20.96,78287.46,129.0,0.70135,0.00063,9.08568]
[1777673501752,20.96,78287.64,129.0,0.70145,0.00063,9.08439]
[1777673501901,20.96,78287.64,129.0,0.70145,0.00063,9.08439]
[1777673502759,20.96,78287.84,129.0,0.70157,0.00063,9.08271]
[1777673507794,20.96,78287.73,129.0,0.70148,0.00063,9.08392]
[1777673512829,20.96,78288.43,129.0,0.70191,0.00063,9.07812]
[1777673513836,20.96,78291.81,129.0,0.70403,0.00063,9.04883]
[1777673518871,20.97,78292.07,129.0,0.70417,0.00063,9.04696]
[1777673520656,20.97,78292.07,129.0,0.70416,0.00063,9.04704]
[1777673520889,20.97,78292.63,129.0,0.70451,0.00063,9.04223]
[1777673521920,20.97,78296.94,129.0,0.70721,0.00063,9.00448]
[1777673522899,20.97,78296.92,129.0,0.70719,0.00063,9.00478]
[1777673524913,20.97,78299.46,129.0,0.70876,0.00062,8.98254]
[1777673525920,20.97,78301.75,129.0,0.71018,0.00062,8.9623]
[1777673526927,20.98,78300.93,129.0,0.70966,0.00062,8.96978]
[1777673531930,20.98,78299.73,129.0,0.70886,0.00062,8.98106]
[1777673531962,20.98,78298.72,129.0,0.70822,0.00062,8.99015]
[1777673534983,20.98,78299.93,129.0,0.70895,0.00062,8.97981]
[1777673540018,20.99,78300.88,129.0,0.7095,0.00062,8.97208]
[1777673541025,20.99,78300.06,129.0,0.70897,0.00062,8.97952]
[1777673549081,21.0,78300.36,129.0,0.70908,0.00062,8.97805]
[1777673551095,21.0,78299.49,129.0,0.70867,0.00062,8.97615]
[1777673552102,21.0,78298.23,129.0,0.70788,0.00062,8.98743]
[1777673556130,21.01,78296.05,129.0,0.70648,0.00063,9.00717]
[1777673561165,21.01,78296.05,129.0,0.70645,0.00063,9.00745]
[1777673566682,21.01,78295.91,129.0,0.70635,0.00063,9.00891]
[1777673566686,21.01,78295.91,129.0,0.70635,0.00063,9.00891]
[1777673566689,21.01,78295.91,129.0,0.70635,0.00063,9.00891]
[1777673566824,21.01,78295.91,129.0,0.70634,0.00063,9.00902]
[1777673567207,21.01,78293.84,129.0,0.70505,0.00063,9.02714]
[1777673573968,21.01,78293.58,129.0,0.70486,0.00063,9.02967]
[1777673574975,21.02,78297.85,129.0,0.70752,0.00062,8.99242]
[1777673575265,21.02,78299.22,129.0,0.70837,0.00062,8.98039]
[1777673580300,21.02,78299.21,129.0,0.70836,0.00062,8.98059]
[1777673585335,21.02,78299.66,129.0,0.70865,0.00062,8.97652]
[1777673587350,21.02,78304.07,129.0,0.7114,0.00062,8.93724]
[1777673593392,21.02,78303.54,129.0,0.71106,0.00062,8.94208]
[1777673596413,21.02,78300.98,129.0,0.70946,0.00062,8.96493]
[1777673597420,21.02,78301.97,129.0,0.71008,0.00062,8.95614]
[1777673599433,21.02,78301.17,129.0,0.70958,0.00062,8.96325]
[1777673604469,21.02,78301.45,129.0,0.70976,0.00062,8.96075]
[1777673609504,21.02,78301.44,129.0,0.70975,0.00062,8.96083]
[1777673614539,21.02,78302.61,129.0,0.71064,0.00062,8.94047]
[1777673619574,21.02,78302.37,129.0,0.71049,0.00062,8.94265]
[1777673622595,21.02,78301.02,129.0,0.70964,0.00062,8.95469]
[1777673627630,21.02,78301.22,129.0,0.70977,0.00062,8.95291]
[1777673628637,21.02,78299.6,129.0,0.70876,0.00062,8.96728]
[1777673629644,21.02,78300.3,129.0,0.7092,0.00062,8.96106]
[1777673630651,21.02,78301.08,129.0,0.70968,0.00062,8.95412]
[1777673631227,21.02,78301.08,129.0,0.70968,0.00062,8.95412]
[1777673631229,21.02,78301.08,129.0,0.70968,0.00062,8.95412]
[1777673631658,21.02,78308.39,129.0,0.71422,0.00062,8.8886]
[1777673633845,21.02,78310.54,129.0,0.71554,0.00062,8.86925]
[1777673635789,21.02,78311.61,129.0,0.71619,0.00062,8.85969]
[1777673641728,21.02,78311.83,129.0,0.71629,0.00062,8.85823]
[1777673644752,21.03,78313.37,129.0,0.71722,0.00062,8.84446]
[1777673646766,21.03,78312.29,129.0,0.71654,0.00062,8.85451]
[1777673651801,21.03,78312.55,129.0,0.71667,0.00062,8.8526]
[1777673654822,21.03,78311.81,129.0,0.7162,0.00062,8.85959]
[1777673657669,21.03,78311.84,129.0,0.71621,0.00062,8.85948]
[1777673657869,21.03,78311.84,129.0,0.71621,0.00062,8.85948]
[1777673657906,21.03,78307.88,129.0,0.71376,0.00062,8.89542]
[1777673658808,21.03,78307.88,129.0,0.71376,0.00062,8.89542]
[1777673658850,21.04,78304.03,129.0,0.71137,0.00062,8.93003]
[1777673659857,21.04,78303.29,129.0,0.71091,0.00062,8.93667]
[1777673660864,21.04,78299.3,129.0,0.70842,0.00062,8.97214]
[1777673662878,21.04,78300.43,129.0,0.70912,0.00062,8.96217]
[1777673663885,21.04,78304.25,129.0,0.7115,0.00062,8.92818]
[1777673664891,21.04,78303.62,129.0,0.7111,0.00062,8.93384]
[1777673668920,21.04,78302.41,129.0,0.71034,0.00062,8.94476]
[1777673673955,21.04,78302.53,129.0,0.71057,0.00062,8.93385]
[1777673678990,21.04,78302.32,129.0,0.71043,0.00062,8.93583]
[1777673682010,21.04,78304.18,129.0,0.71158,0.00062,8.91928]
[1777673683505,21.04,78304.29,129.0,0.71165,0.00062,8.91833]
[1777673683700,21.04,78304.29,129.0,0.71165,0.00062,8.91833]
[1777673684025,21.04,78312.82,129.0,0.71692,0.00062,8.84134]
[1777673685032,21.04,78316.33,129.0,0.71908,0.00061,8.80925]
[1777673685547,21.04,78316.33,129.0,0.71908,0.00061,8.80925]
[1777673686039,21.04,78317.26,129.0,0.71964,0.00061,8.80076]
[1777673687046,21.04,78318.69,129.0,0.72051,0.00061,8.78765]
[1777673693087,21.04,78319.09,129.0,0.72073,0.00061,8.78445]
[1777673695772,21.05,78319.45,129.0,0.72094,0.00061,8.78121]
[1777673695817,21.05,78319.45,129.0,0.72094,0.00061,8.78121]
[1777673695838,21.05,78319.45,129.0,0.72094,0.00061,8.78121]
[1777673696070,21.05,78318.9,129.0,0.72059,0.00061,8.78645]
[1777673696255,21.05,78318.9,129.0,0.72059,0.00061,8.78645]
[1777673696329,21.05,78318.9,129.0,0.72059,0.00061,8.78645]
[1777673696868,21.05,78318.9,129.0,0.72059,0.00061,8.78645]
[1777673696926,21.05,78318.9,129.0,0.72059,0.00061,8.78645]
[1777673696942,21.05,78318.9,129.0,0.72059,0.00061,8.78645]
[1777673697028,21.05,78293.53,129.0,0.70488,0.00063,9.01408]
[1777673698016,21.05,78293.53,129.0,0.70488,0.00063,9.01408]
[1777673697117,21.05,78279.44,129.0,0.69597,0.00064,9.13472]
[1777673698869,21.04,78279.17,129.0,0.69583,0.00064,9.13659]
[1777673699989,21.04,78278.37,129.0,0.69533,0.00064,9.14319]
[1777673701107,21.04,78280.08,129.0,0.69642,0.00064,9.12882]
[1777673702545,21.04,78279.97,129.0,0.69635,0.00064,9.12972]
[1777673702593,21.04,78279.97,129.0,0.69635,0.00064,9.12972]
[1777673702613,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703313,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703318,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703348,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703435,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703441,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703588,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703617,21.04,78278.26,129.0,0.69527,0.00064,9.14402]
[1777673703662,21.04,78281.62,129.0,0.6974,0.00064,9.11571]
[1777673704989,21.04,78281.62,129.0,0.6974,0.00064,9.11571]
[1777673705009,21.04,78298.95,129.0,0.70832,0.00062,8.96587]
[1777673705648,21.04,78303.01,129.0,0.71085,0.00062,8.92984]
[1777673706498,21.04,78303.01,129.0,0.71085,0.00062,8.92984]
[1777673706581,21.04,78302.86,129.0,0.71075,0.00062,8.93118]
[1777673707188,21.04,78299.3,129.0,0.70854,0.00062,8.96279]
[1777673708195,21.04,78297.85,129.0,0.70763,0.00063,8.97556]
[1777673710209,21.04,78298.6,129.0,0.7081,0.00062,8.96892]
[1777673711215,21.04,78299.32,129.0,0.70855,0.00062,8.96255]
[1777673719272,21.04,78299.54,129.0,0.7087,0.00062,8.96052]
[1777673725314,21.04,78299.36,129.0,0.70859,0.00062,8.96208]
[1777673727328,21.04,78298.6,129.0,0.70811,0.00062,8.96877]
[1777673729108,21.04,78298.6,129.0,0.70811,0.00062,8.96877]
[1777673729196,21.04,78298.6,129.0,0.70811,0.00062,8.96877]
[1777673729584,21.04,78303.57,129.0,0.71121,0.00062,8.92462]
[1777673730348,21.04,78310.18,129.0,0.7153,0.00062,8.86518]
[1777673731356,21.04,78313.91,129.0,0.71777,0.00062,8.82123]
[1777673732571,21.04,78313.91,129.0,0.71777,0.00062,8.82123]
[1777673732672,21.04,78314.05,129.0,0.71785,0.00062,8.82001]
[1777673737111,21.04,78314.4,129.0,0.71806,0.00061,8.81684]
[1777673736391,21.04,78317.27,129.0,0.71982,0.00061,8.79058]
[1777673737880,21.04,78317.27,129.0,0.71982,0.00061,8.79058]
[1777673738008,21.04,78317.27,129.0,0.71982,0.00061,8.79058]
[1777673738118,21.04,78317.24,129.0,0.71979,0.00061,8.79098]
[1777673738955,21.04,78325.07,129.0,0.72456,0.00061,8.71844]
[1777673739612,21.04,78326.12,129.0,0.72519,0.00061,8.70875]
[1777673743439,21.05,78326.17,129.0,0.72519,0.00061,8.70873]
[1777673744863,21.05,78326.17,129.0,0.72519,0.00061,8.70873]
[1777673751496,21.05,78326.78,129.0,0.72548,0.00061,8.70425]
[1777673754973,21.06,78327.02,129.0,0.72561,0.00061,8.70231]
[1777673760559,21.06,78326.99,129.0,0.72552,0.00061,8.70367]
[1777673762573,21.07,78329.37,129.0,0.72694,0.0006,8.68162]
[1777673766449,21.07,78329.81,129.0,0.72719,0.0006,8.6778]
[1777673766601,21.07,78325.84,129.0,0.72476,0.00061,8.71541]
[1777673767608,21.07,78325.05,129.0,0.72426,0.00061,8.7231]
[1777673768450,21.07,78325.05,129.0,0.72426,0.00061,8.7231]
[1777673768615,21.07,78323.96,129.0,0.72359,0.00061,8.73339]
[1777673773649,21.08,78323.4,129.0,0.72321,0.00061,8.73919]
[1777673778685,21.08,78323.99,129.0,0.72354,0.00061,8.73427]
[1777673780699,21.08,78323.17,129.0,0.72302,0.00061,8.74213]
[1777673784727,21.08,78324.84,129.0,0.72402,0.00061,8.72678]
[1777673789762,21.08,78321.81,129.0,0.72218,0.00061,8.75494]
[1777673794796,21.08,78321.86,129.0,0.72239,0.00061,8.74429]
[1777673799856,21.08,78322.34,129.0,0.72269,0.00061,8.73973]
[1777673800863,21.08,78321.43,129.0,0.72213,0.00061,8.74815]
[1777673805898,21.08,78321.83,129.0,0.72238,0.00061,8.74436]
[1777673806904,21.08,78322.78,129.0,0.72296,0.00061,8.73553]
[1777673807912,21.08,78325.22,129.0,0.72445,0.00061,8.7128]
[1777673812947,21.08,78325.31,129.0,0.7245,0.00061,8.71202]
[1777673816975,21.08,78326.0,129.0,0.72491,0.00061,8.70564]
[1777673817982,21.08,78323.76,129.0,0.72355,0.00061,8.72655]
[1777673819469,21.08,78323.76,129.0,0.72355,0.00061,8.72655]
[1777673819996,21.08,78325.36,129.0,0.72452,0.00061,8.71164]
[1777673820943,21.08,78325.36,129.0,0.72452,0.00061,8.71164]
[1777673823017,21.08,78322.92,129.0,0.72304,0.00061,8.7344]
[1777673824024,21.08,78321.26,129.0,0.72202,0.00061,8.74979]
[1777673825031,21.08,78322.3,129.0,0.72266,0.00061,8.74013]
[1777673826038,21.08,78321.51,129.0,0.72218,0.00061,8.74744]
[1777673826238,21.08,78321.51,129.0,0.72218,0.00061,8.74744]
[1777673827045,21.08,78318.25,129.0,0.72019,0.00061,8.77752]
[1777673830066,21.08,78319.21,129.0,0.72079,0.00061,8.76854]
[1777673833246,21.08,78312.57,129.0,0.71671,0.00062,8.82941]
[1777673834096,21.08,78310.3,129.0,0.71531,0.00062,8.84996]
[1777673835103,21.08,78311.48,129.0,0.71603,0.00062,8.8394]
[1777673836113,21.08,78309.71,129.0,0.71493,0.00062,8.85555]
[1777673837117,21.09,78310.53,129.0,0.71542,0.00062,8.84826]
[1777673839131,21.09,78311.87,129.0,0.71623,0.00062,8.83638]
[1777673844166,21.09,78312.12,129.0,0.71634,0.00062,8.83482]
[1777673845173,21.09,78313.0,129.0,0.71687,0.00062,8.82697]
[1777673850208,21.1,78313.78,129.0,0.71731,0.00061,8.82044]
[1777673854805,21.1,78313.32,129.0,0.71717,0.00062,8.81502]
[1777673854929,21.1,78313.32,129.0,0.71717,0.00062,8.81502]
[1777673855243,21.1,78321.91,129.0,0.72242,0.00061,8.73628]
[1777673856250,21.1,78325.59,129.0,0.72465,0.00061,8.70226]
[1777673857257,21.1,78324.68,129.0,0.72408,0.00061,8.71096]
[1777673859271,21.11,78325.53,129.0,0.72457,0.00061,8.70346]
[1777673864306,21.11,78325.59,129.0,0.72453,0.00061,8.70399]
[1777673868334,21.12,78324.7,129.0,0.72394,0.00061,8.71312]
[1777673870348,21.12,78325.86,129.0,0.72462,0.00061,8.70273]
[1777673875383,21.13,78326.01,129.0,0.72464,0.00061,8.70239]
[1777673877396,21.13,78324.19,129.0,0.72351,0.00061,8.71973]
[1777673880418,21.14,78323.06,129.0,0.72279,0.00061,8.73077]
[1777673882432,21.14,78322.23,129.0,0.72226,0.00061,8.7388]
[1777673887835,21.14,78322.19,129.0,0.72219,0.00061,8.73983]
[1777673887928,21.15,78320.66,129.0,0.72124,0.00061,8.75425]
[1777673889483,21.15,78321.52,129.0,0.72175,0.00061,8.74648]
[1777673890490,21.15,78319.45,129.0,0.72048,0.00061,8.76568]
[1777673896532,21.16,78319.58,129.0,0.72051,0.00061,8.7653]
[1777673900560,21.16,78320.73,129.0,0.72117,0.00061,8.75528]
[1777673905598,21.16,78319.86,129.0,0.7206,0.00061,8.76397]
[1777673906606,21.17,78321.81,129.0,0.72177,0.00061,8.74618]
[1777673908620,21.17,78322.59,129.0,0.72223,0.00061,8.73928]
[1777673909626,21.17,78323.37,129.0,0.72269,0.00061,8.73223]
[1777673913655,21.17,78322.74,129.0,0.72244,0.00061,8.72861]
[1777673915669,21.18,78320.73,129.0,0.72119,0.00061,8.74745]
[1777673920704,21.18,78320.62,129.0,0.72108,0.00061,8.74918]
[1777673921711,21.18,78319.59,129.0,0.72044,0.00061,8.75877]
[1777673928348,21.19,78319.68,129.0,0.72045,0.00061,8.75871]
[1777673928349,21.19,78319.68,129.0,0.72045,0.00061,8.75871]
[1777673928760,21.19,78319.43,129.0,0.72028,0.00061,8.76126]
[1777673929766,21.19,78319.24,129.0,0.72016,0.00061,8.763]
[1777673930774,21.19,78319.49,129.0,0.7203,0.00061,8.76083]
[1777673931642,21.19,78319.49,129.0,0.7203,0.00061,8.76083]
[1777673931781,21.19,78319.55,129.0,0.72032,0.00061,8.76053]
[1777673936816,21.2,78319.39,129.0,0.72019,0.00061,8.76262]
[1777673941851,21.2,78319.43,129.0,0.72019,0.00061,8.76254]
[1777673946886,21.2,78319.75,129.0,0.72037,0.00061,8.75989]
[1777673947375,21.2,78319.75,129.0,0.72037,0.00061,8.75989]
[1777673947403,21.2,78319.75,129.0,0.72037,0.00061,8.75989]
[1777673947581,21.2,78319.75,129.0,0.72037,0.00061,8.75989]
[1777673947598,21.2,78319.75,129.0,0.72037,0.00061,8.75989]
[1777673947893,21.2,78328.62,129.0,0.72575,0.0006,8.67798]
[1777673948900,21.2,78329.57,129.0,0.72631,0.0006,8.66924]
[1777673949906,21.2,78330.43,129.0,0.72682,0.0006,8.66133]
[1777673951921,21.2,78330.02,129.0,0.72656,0.0006,8.66543]
[1777673952928,21.2,78330.4,129.0,0.72678,0.0006,8.66201]
[1777673954942,21.21,78331.44,129.0,0.72739,0.0006,8.65254]
[1777673955949,21.21,78332.15,129.0,0.72781,0.0006,8.64603]
[1777673959977,21.21,78331.84,129.0,0.72758,0.0006,8.64955]
[1777673963842,21.21,78331.55,129.0,0.72739,0.0006,8.65257]
[1777673969042,21.22,78331.69,129.0,0.72741,0.0006,8.65229]
[1777673971056,21.22,78330.36,129.0,0.72676,0.0006,8.65487]
[1777673972063,21.22,78329.04,129.0,0.72595,0.0006,8.66732]
[1777673977099,21.23,78329.84,129.0,0.7264,0.0006,8.66047]
[1777673978105,21.23,78330.37,129.0,0.72671,0.0006,8.65566]
[1777673979113,21.23,78330.84,129.0,0.72698,0.0006,8.6514]
[1777673979713,21.23,78330.84,129.0,0.72698,0.0006,8.6514]
[1777673980119,21.23,78336.76,129.0,0.73053,0.0006,8.59589]
[1777673980814,21.23,78336.76,129.0,0.73053,0.0006,8.59589]
[1777673981207,21.23,78336.76,129.0,0.73053,0.0006,8.59589]
[1777673981254,21.23,78336.76,129.0,0.73053,0.0006,8.59589]
[1777673981266,21.23,78348.14,129.0,0.73728,0.00059,8.48726]
[1777673982225,21.23,78348.14,129.0,0.73728,0.00059,8.48726]
[1777673982373,21.23,78348.14,129.0,0.73728,0.00059,8.48726]
[1777673982326,21.23,78354.34,129.0,0.74094,0.00059,8.42704]
[1777673983141,21.23,78358.6,129.0,0.74343,0.00058,8.38533]
[1777673983656,21.23,78358.6,129.0,0.74343,0.00058,8.38533]
[1777673984148,21.23,78359.44,129.0,0.74391,0.00058,8.37719]
[1777673987169,21.23,78358.88,129.0,0.74356,0.00058,8.38306]
[1777673988176,21.23,78357.79,129.0,0.74292,0.00058,8.39386]
[1777673991197,21.23,78358.33,129.0,0.74322,0.00058,8.38889]
[1777673996232,21.24,78358.23,129.0,0.74313,0.00058,8.39042]
[1777673997239,21.24,78359.0,129.0,0.74357,0.00058,8.38298]
[1777673999253,21.24,78359.43,129.0,0.7438,0.00058,8.379]
[1777674000260,21.24,78360.18,129.0,0.74423,0.00058,8.37176]
[1777674001267,21.24,78360.66,129.0,0.7445,0.00058,8.36717]
[1777674005295,21.24,78361.09,129.0,0.74473,0.00058,8.36338]
[1777674007310,21.25,78361.65,129.0,0.74505,0.00058,8.35801]
[1777674008317,21.25,78361.05,129.0,0.74469,0.00058,8.364]
[1777674009497,21.25,78360.78,129.0,0.74453,0.00058,8.36674]
[1777674009757,21.25,78360.78,129.0,0.74453,0.00058,8.36674]
[1777674010288,21.25,78360.78,129.0,0.74453,0.00058,8.36674]
[1777674010331,21.25,78375.27,129.0,0.75287,0.00057,8.22266]
[1777674011053,21.25,78375.27,129.0,0.75287,0.00057,8.22266]
[1777674011338,21.25,78375.62,129.0,0.75307,0.00057,8.21919]
[1777674012391,21.25,78375.62,129.0,0.75307,0.00057,8.21919]
[1777674012345,21.25,78374.26,129.0,0.75228,0.00057,8.23308]
[1777674013352,21.25,78379.54,129.0,0.75528,0.00057,8.18001]
[1777674017385,21.25,78380.82,129.0,0.75596,0.00057,8.16786]
[1777674018689,21.25,78381.21,129.0,0.75617,0.00057,8.16412]
[1777674019399,21.26,78381.65,129.0,0.75641,0.00057,8.15994]
[1777674019624,21.26,78381.65,129.0,0.75641,0.00057,8.15994]
[1777674020254,21.26,78381.65,129.0,0.75641,0.00057,8.15994]
[1777674020406,21.26,78391.7,129.0,0.76205,0.00056,8.05757]
[1777674021275,21.26,78391.7,129.0,0.76205,0.00056,8.05757]
[1777674021412,21.26,78396.35,129.0,0.76463,0.00056,8.00992]
[1777674023427,21.26,78395.01,129.0,0.76384,0.00056,8.02446]
[1777674029389,21.27,78395.25,129.0,0.76393,0.00056,8.02279]
[1777674031483,21.27,78393.17,129.0,0.76294,0.00056,8.03428]
[1777674033277,21.27,78393.17,129.0,0.76294,0.00056,8.03428]
[1777674033280,21.27,78393.17,129.0,0.76294,0.00056,8.03428]
[1777674033496,21.27,78388.76,129.0,0.76045,0.00056,8.0799]
[1777674034504,21.27,78385.77,129.0,0.75876,0.00056,8.11062]
[1777674036397,21.27,78385.77,129.0,0.75876,0.00056,8.11062]
[1777674037076,21.27,78384.66,129.0,0.75812,0.00056,8.12208]
[1777674037127,21.28,78383.33,129.0,0.75734,0.00057,8.13622]
[1777674037524,21.28,78376.13,129.0,0.75325,0.00057,8.20896]
[1777674038532,21.28,78375.31,129.0,0.75277,0.00057,8.21741]
[1777674040325,21.28,78375.31,129.0,0.75277,0.00057,8.21741]
[1777674040337,21.28,78375.31,129.0,0.75277,0.00057,8.21741]
[1777674040396,21.28,78375.45,129.0,0.75283,0.00057,8.21641]
[1777674041553,21.28,78374.7,129.0,0.75239,0.00057,8.22414]
[1777674042560,21.28,78374.06,129.0,0.75201,0.00057,8.23075]
[1777674043683,21.28,78373.65,129.0,0.75177,0.00057,8.23504]
[1777674044867,21.28,78373.65,129.0,0.75177,0.00057,8.23504]
[1777674044871,21.28,78373.65,129.0,0.75177,0.00057,8.23504]
[1777674044959,21.29,78373.44,129.0,0.75161,0.00057,8.23783]
[1777674047595,21.29,78372.19,129.0,0.75086,0.00057,8.25097]
[1777674051828,21.3,78371.32,129.0,0.7503,0.00057,8.26055]
[1777674052630,21.3,78366.94,129.0,0.74775,0.00058,8.30465]
[1777674056659,21.3,78365.59,129.0,0.74692,0.00058,8.31894]
[1777674061694,21.31,78363.81,129.0,0.74583,0.00058,8.33759]
[1777674066729,21.32,78364.21,129.0,0.746,0.00058,8.33469]
[1777674069547,21.32,78364.35,129.0,0.74606,0.00058,8.33373]
[1777674075860,21.32,78364.18,129.0,0.74591,0.00058,8.33625]
[1777674075879,21.33,78364.29,129.0,0.74594,0.00058,8.33579]
[1777674077391,21.33,78367.1,129.0,0.74753,0.00058,8.30851]
[1777674077787,21.33,78367.1,129.0,0.74753,0.00058,8.30851]
[1777674077807,21.33,78372.12,129.0,0.75041,0.00057,8.25874]
[1777674078815,21.33,78373.89,129.0,0.75141,0.00057,8.24135]
[1777674082843,21.34,78373.15,129.0,0.75092,0.00057,8.24999]
[1777674083850,21.34,78373.99,129.0,0.75138,0.00057,8.24194]
[1777674084857,21.34,78372.96,129.0,0.75077,0.00057,8.25251]
[1777674085864,21.35,78373.9,129.0,0.75129,0.00057,8.24346]
[1777674087781,21.35,78374.04,129.0,0.75135,0.00057,8.24238]
[1777674088754,21.35,78374.11,129.0,0.75138,0.00057,8.24199]
[1777674089254,21.35,78374.47,129.0,0.75154,0.00057,8.23904]
[1777674090307,21.35,78374.47,129.0,0.75154,0.00057,8.23904]
[1777674090354,21.35,78374.47,129.0,0.75154,0.00057,8.23904]
[1777674090387,21.35,78377.25,129.0,0.75311,0.00057,8.21158]
[1777674090899,21.35,78384.26,129.0,0.75708,0.00056,8.14106]
[1777674093328,21.36,78386.19,129.0,0.7583,0.00056,8.11193]
[1777674093920,21.36,78384.44,129.0,0.75732,0.00056,8.12965]
[1777674098955,21.36,78385.9,129.0,0.7581,0.00056,8.1155]
[1777674103989,21.37,78385.79,129.0,0.758,0.00056,8.11739]
[1777674105257,21.37,78385.79,129.0,0.758,0.00056,8.11739]
[1777674105358,21.37,78386.44,129.0,0.75836,0.00056,8.11094]
[1777674106004,21.37,78391.39,129.0,0.76113,0.00056,8.06061]
[1777674107011,21.37,78397.89,129.0,0.76473,0.00055,7.99438]
[1777674109024,21.37,78399.42,129.0,0.76554,0.00055,7.97918]
[1777674110784,21.37,78399.48,129.0,0.76556,0.00055,7.97882]
[1777674116075,21.38,78398.72,129.0,0.76505,0.00055,7.98829]
[1777674117081,21.38,78397.24,129.0,0.76422,0.00055,8.00375]
[1777674118125,21.38,78397.24,129.0,0.76422,0.00055,8.00375]
[1777674120229,21.39,78396.69,129.0,0.76389,0.00055,8.00988]
[1777674120398,21.39,78396.69,129.0,0.76389,0.00055,8.00988]
[1777674120510,21.39,78396.69,129.0,0.76389,0.00055,8.00988]
[1777674120456,21.39,78392.98,129.0,0.76182,0.00056,8.04807]
[1777674121109,21.39,78389.78,129.0,0.76002,0.00056,8.08086]
[1777674126332,21.39,78390.35,129.0,0.76031,0.00056,8.07568]
[1777674126390,21.39,78390.4,129.0,0.76033,0.00056,8.07533]
[1777674126650,21.39,78390.4,129.0,0.76033,0.00056,8.07533]
[1777674127152,21.39,78392.51,129.0,0.76149,0.00056,8.054]
[1777674128159,21.39,78393.99,129.0,0.76231,0.00056,8.03906]
[1777674133194,21.4,78393.92,129.0,0.76222,0.00056,8.0407]
[1777674138228,21.4,78394.69,129.0,0.7626,0.00056,8.03375]
[1777674143562,21.41,78394.5,129.0,0.76245,0.00056,8.03647]
[1777674144911,21.41,78392.92,129.0,0.76155,0.00056,8.05296]
[1777674145278,21.41,78392.61,129.0,0.76138,0.00056,8.05613]
[1777674152330,21.41,78392.48,129.0,0.76147,0.00056,8.04753]
[1777674155782,21.41,78393.31,129.0,0.76193,0.00056,8.0391]
[1777674156413,21.41,78393.31,129.0,0.76193,0.00056,8.0391]
[1777674156452,21.41,78393.28,129.0,0.76191,0.00056,8.03942]
[1777674156768,21.41,78393.28,129.0,0.76191,0.00056,8.03942]
[1777674157365,21.41,78394.75,129.0,0.76272,0.00056,8.02461]
[1777674159379,21.42,78396.08,129.0,0.76343,0.00055,8.0114]
[1777674164414,21.42,78395.95,129.0,0.76331,0.00055,8.01367]
[1777674167435,21.42,78398.64,129.0,0.76477,0.00055,7.98669]
[1777674170707,21.43,78398.38,129.0,0.76459,0.00055,7.99]
[1777674174553,21.43,78398.7,129.0,0.76473,0.00055,7.98739]
[1777674175610,21.43,78398.51,129.0,0.76461,0.00055,7.98977]
[1777674177506,21.43,78397.05,129.0,0.76377,0.00055,8.00517]
[1777674180676,21.44,78398.17,129.0,0.76436,0.00055,7.9943]
[1777674186568,21.44,78398.9,129.0,0.7647,0.00055,7.98803]
[1777674188448,21.45,78398.58,129.0,0.76451,0.00055,7.99151]
[1777674191603,21.45,78396.17,129.0,0.76313,0.00055,8.01705]
[1777674192611,21.45,78402.07,129.0,0.76638,0.00055,7.95682]
[1777674193455,21.45,78402.07,129.0,0.76638,0.00055,7.95682]
[1777674193491,21.45,78402.07,129.0,0.76638,0.00055,7.95682]
[1777674193618,21.45,78398.31,129.0,0.76429,0.00055,7.99565]
[1777674195235,21.45,78398.31,129.0,0.76429,0.00055,7.99565]
[1777674195335,21.45,78396.21,129.0,0.76311,0.00055,8.0175]
[1777674200667,21.46,78395.65,129.0,0.76275,0.00055,8.02418]
[1777674205702,21.46,78395.61,129.0,0.76267,0.00055,8.02552]
[1777674207662,21.47,78395.37,129.0,0.76253,0.00055,8.02815]
[1777674207716,21.47,78395.58,129.0,0.76264,0.00055,8.02619]
[1777674212017,21.47,78395.58,129.0,0.76261,0.00055,8.02674]
[1777674212066,21.47,78393.48,129.0,0.76162,0.00056,8.03781]
[1777674212751,21.47,78396.75,129.0,0.76343,0.00055,8.00466]
[1777674213750,21.47,78396.75,129.0,0.76343,0.00055,8.00466]
[1777674213758,21.47,78396.36,129.0,0.7632,0.00055,8.00884]
[1777674215772,21.47,78400.09,129.0,0.76524,0.00055,7.97106]
[1777674217787,21.48,78397.27,129.0,0.76366,0.00055,8.00031]
[1777674222821,21.48,78396.51,129.0,0.76319,0.00055,8.00899]
[1777674226850,21.48,78395.09,129.0,0.76237,0.00055,8.02422]
[1777674227857,21.49,78397.22,129.0,0.76354,0.00055,8.00271]
[1777674232892,21.49,78397.29,129.0,0.76352,0.00055,8.00303]
[1777674234906,21.49,78399.46,129.0,0.76469,0.00055,7.9813]
[1777674240948,21.5,78399.53,129.0,0.76466,0.00055,7.98198]
[1777674243313,21.5,78405.28,129.0,0.76779,0.00055,7.92357]
[1777674243970,21.5,78407.72,129.0,0.76912,0.00055,7.89844]
[1777674249005,21.51,78407.56,129.0,0.76899,0.00055,7.90096]
[1777674254040,21.51,78404.72,129.0,0.7674,0.00055,7.93094]
[1777674256054,21.51,78401.37,129.0,0.76554,0.00055,7.96554]
[1777674258244,21.51,78400.49,129.0,0.76505,0.00055,7.97464]
[1777674258250,21.51,78400.49,129.0,0.76505,0.00055,7.97464]
[1777674262409,21.52,78399.58,129.0,0.76454,0.00055,7.98423]
[1777674262510,21.52,78399.65,129.0,0.76457,0.00055,7.98357]
[1777674268138,21.52,78397.28,129.0,0.76325,0.00055,8.00802]
[1777674270518,21.52,78397.23,129.0,0.76322,0.00055,8.00855]
[1777674272166,21.52,78400.34,129.0,0.76512,0.00055,7.96641]
[1777674273173,21.52,78401.36,129.0,0.76568,0.00055,7.95605]
[1777674274704,21.52,78401.65,129.0,0.76584,0.00055,7.95315]
[1777674275187,21.52,78404.84,129.0,0.76759,0.00055,7.9204]
[1777674280222,21.52,78404.97,129.0,0.76766,0.00055,7.91903]
[1777674283243,21.52,78406.91,129.0,0.76872,0.00055,7.8991]
[1777674288278,21.52,78406.19,129.0,0.76832,0.00055,7.90664]
[1777674289285,21.52,78408.27,129.0,0.76945,0.00054,7.88524]
[1777674293520,21.52,78408.46,129.0,0.76955,0.00054,7.88343]
[1777674294480,21.52,78408.46,129.0,0.76955,0.00054,7.88349]
[1777674299587,21.52,78408.91,129.0,0.76978,0.00054,7.87906]
[1777674302376,21.52,78406.95,129.0,0.7687,0.00055,7.89955]
[1777674305715,21.52,78405.98,129.0,0.76816,0.00055,7.9096]
[1777674307629,21.52,78406.05,129.0,0.7682,0.00055,7.9089]
[1777674307633,21.52,78406.05,129.0,0.7682,0.00055,7.9089]
[1777674308419,21.52,78398.26,129.0,0.76391,0.00055,7.98882]
[1777674310304,21.52,78397.53,129.0,0.76351,0.00055,7.99631]
[1777674310433,21.52,78396.64,129.0,0.76301,0.00055,8.0054]
[1777674315468,21.53,78394.12,129.0,0.7616,0.00055,8.03137]
[1777674320503,21.53,78394.23,129.0,0.76164,0.00055,8.03063]
[1777674325538,21.53,78393.88,129.0,0.7614,0.00056,8.03502]
[1777674330573,21.54,78393.15,129.0,0.76095,0.00056,8.04322]
[1777674335608,21.54,78394.72,129.0,0.76196,0.00055,8.01766]
[1777674340643,21.55,78394.62,129.0,0.76186,0.00055,8.01957]
[1777674345678,21.55,78394.77,129.0,0.76191,0.00055,8.01861]
[1777674351215,21.55,78394.81,129.0,0.76193,0.00055,8.01823]
[1777674355351,21.55,78394.85,129.0,0.76195,0.00055,8.01785]
[1777674355748,21.55,78397.37,129.0,0.76335,0.00055,7.99228]
[1777674356755,21.55,78398.57,129.0,0.76401,0.00055,7.98011]
[1777674361794,21.55,78400.63,129.0,0.7651,0.00055,7.95988]
[1777674363507,21.55,78400.63,129.0,0.7651,0.00055,7.95988]
[1777674367603,21.56,78400.63,129.0,0.76508,0.00055,7.96029]
[1777674367704,21.56,78397.87,129.0,0.76351,0.00055,7.98927]
[1777674373586,21.56,78397.97,129.0,0.76355,0.00055,7.98863]
[1777674376895,21.56,78395.52,129.0,0.76218,0.00055,8.01368]
[1777674381930,21.56,78396.35,129.0,0.76264,0.00055,8.00534]
[1777674387972,21.56,78399.68,129.0,0.76447,0.00055,7.97167]
[1777674393581,21.57,78399.82,129.0,0.76472,0.00055,7.95998]
[1777674397035,21.57,78401.44,129.0,0.76559,0.00055,7.94382]
[1777674402070,21.57,78400.26,129.0,0.76492,0.00055,7.9563]
[1777674407105,21.57,78399.55,129.0,0.76451,0.00055,7.96391]
[1777674410238,21.57,78399.47,129.0,0.76446,0.00055,7.96487]
[1777674410317,21.57,78399.47,129.0,0.76445,0.00055,7.96501]
[1777674412140,21.57,78397.53,129.0,0.76338,0.00055,7.9848]
[1777674417175,21.58,78397.38,129.0,0.76328,0.00055,7.98659]
[1777674422210,21.58,78397.09,129.0,0.76311,0.00055,7.98978]
[1777674428252,21.58,78395.01,129.0,0.76194,0.00055,8.01114]
[1777674433287,21.58,78394.86,129.0,0.76185,0.00055,8.01285]
[1777674438321,21.58,78394.64,129.0,0.76172,0.00055,8.0152]
[1777674444364,21.58,78394.78,129.0,0.76179,0.00055,8.01397]
[1777674449399,21.58,78394.78,129.0,0.76178,0.00055,8.01413]
[1777674454433,21.58,78395.07,129.0,0.76212,0.00055,8.00088]
[1777674459469,21.58,78394.75,129.0,0.76193,0.00055,8.00433]
[1777674464504,21.59,78394.93,129.0,0.76202,0.00055,8.00272]
[1777674469539,21.59,78395.21,129.0,0.76216,0.00055,8.00012]
[1777674472560,21.59,78394.11,129.0,0.76154,0.00055,8.01138]
[1777674474374,21.59,78393.88,129.0,0.76141,0.00056,8.01373]
[1777674474382,21.59,78393.88,129.0,0.76141,0.00056,8.01373]
[1777674474574,21.59,78392.26,129.0,0.76051,0.00056,8.03011]
[1777674477595,21.59,78390.96,129.0,0.75978,0.00056,8.04335]
[1777674482630,21.59,78390.37,129.0,0.75945,0.00056,8.04927]
[1777674483047,21.59,78390.37,129.0,0.75945,0.00056,8.04927]
[1777674483086,21.59,78390.37,129.0,0.75945,0.00056,8.04927]
[1777674483097,21.59,78390.37,129.0,0.75945,0.00056,8.04927]
[1777674483637,21.59,78380.34,129.0,0.75382,0.00056,8.14961]
[1777674484644,21.59,78376.5,129.0,0.75163,0.00057,8.18781]
[1777674486820,21.59,78375.5,129.0,0.75106,0.00057,8.19768]
[1777674486875,21.59,78375.5,129.0,0.75106,0.00057,8.19768]
[1777674487665,21.59,78372.89,129.0,0.74957,0.00057,8.2235]
[1777674490686,21.59,78368.04,129.0,0.74677,0.00057,8.27131]
[1777674491234,21.59,78368.04,129.0,0.74677,0.00057,8.27131]
[1777674495472,21.6,78367.39,129.0,0.74637,0.00057,8.27807]
[1777674495530,21.6,78367.39,129.0,0.74637,0.00057,8.27807]
[1777674498742,21.6,78362.14,129.0,0.74333,0.00058,8.32925]
[1777674498971,21.6,78362.14,129.0,0.74333,0.00058,8.32925]
[1777674498974,21.6,78362.14,129.0,0.74333,0.00058,8.32925]
[1777674499749,21.6,78357.42,129.0,0.7406,0.00058,8.37463]
[1777674502770,21.6,78355.41,129.0,0.73943,0.00058,8.39386]
[1777674503576,21.6,78355.41,129.0,0.73943,0.00058,8.39386]
[1777674503777,21.6,78356.99,129.0,0.74035,0.00058,8.37877]
[1777674504784,21.6,78363.54,129.0,0.74414,0.00058,8.31578]
[1777674505792,21.6,78360.71,129.0,0.7425,0.00058,8.34313]
[1777674510826,21.6,78360.05,129.0,0.74211,0.00058,8.34974]
[1777674515861,21.6,78360.45,129.0,0.7425,0.00058,8.33583]
[1777674520896,21.6,78360.33,129.0,0.74242,0.00058,8.33718]
[1777674521902,21.6,78358.13,129.0,0.74114,0.00058,8.35834]
[1777674525933,21.6,78356.89,129.0,0.74042,0.00058,8.37029]
[1777674532418,21.61,78356.97,129.0,0.74046,0.00058,8.36961]
[1777674532423,21.61,78356.97,129.0,0.74046,0.00058,8.36961]
[1777674532983,21.61,78355.43,129.0,0.73956,0.00058,8.38446]
[1777674534997,21.61,78353.44,129.0,0.73839,0.00058,8.40348]
[1777674539028,21.61,78349.66,129.0,0.73618,0.00059,8.43937]
[1777674541677,21.61,78348.19,129.0,0.73532,0.00059,8.45316]
[1777674545958,21.61,78348.22,129.0,0.73534,0.00059,8.45281]
[1777674545966,21.61,78348.22,129.0,0.73534,0.00059,8.45281]
[1777674546797,21.61,78345.79,129.0,0.73392,0.00059,8.47564]
[1777674547085,21.61,78343.24,129.0,0.73242,0.00059,8.49951]
[1777674550416,21.61,78342.07,129.0,0.73171,0.00059,8.5106]
[1777674550561,21.61,78339.39,129.0,0.73011,0.00059,8.53576]
[1777674551114,21.61,78338.07,129.0,0.72933,0.00059,8.54798]
[1777674553128,21.61,78336.58,129.0,0.72843,0.00059,8.56192]
[1777674554455,21.61,78336.58,129.0,0.72843,0.00059,8.56192]
[1777674554557,21.61,78336.44,129.0,0.72835,0.00059,8.56323]
[1777674555143,21.61,78337.82,129.0,0.72917,0.00059,8.55049]
[1777674557633,21.61,78338.15,129.0,0.72936,0.00059,8.54752]
[1777674557734,21.61,78338.49,129.0,0.72956,0.00059,8.54441]
[1777674558164,21.61,78339.29,129.0,0.73003,0.00059,8.53701]
[1777674559171,21.61,78339.71,129.0,0.73029,0.00059,8.53307]
[1777674560178,21.61,78339.29,129.0,0.73004,0.00059,8.53692]
[1777674561185,21.61,78339.74,129.0,0.73031,0.00059,8.5327]
[1777674563828,21.61,78339.74,129.0,0.73031,0.00059,8.53262]
[1777674563833,21.61,78339.74,129.0,0.73031,0.00059,8.53262]
[1777674563900,21.61,78339.87,129.0,0.73039,0.00059,8.53137]
[1777674569242,21.61,78337.87,129.0,0.72922,0.00059,8.54966]
[1777674574277,21.61,78337.35,129.0,0.72911,0.00059,8.54387]
[1777674576582,21.6,78338.14,129.0,0.72958,0.00059,8.53649]
[1777674576683,21.6,78337.46,129.0,0.72919,0.00059,8.54263]
[1777674578306,21.6,78335.56,129.0,0.72807,0.0006,8.56009]
[1777674579313,21.6,78334.87,129.0,0.72766,0.0006,8.56637]
[1777674580320,21.6,78334.25,129.0,0.7273,0.0006,8.57198]
[1777674585355,21.6,78333.76,129.0,0.72703,0.0006,8.57607]
[1777674589825,21.6,78333.76,129.0,0.72703,0.0006,8.57612]
[1777674589916,21.6,78333.76,129.0,0.72702,0.0006,8.57615]
[1777674590390,21.6,78338.03,129.0,0.72957,0.00059,8.53678]
[1777674592404,21.6,78339.86,129.0,0.73065,0.00059,8.51987]
[1777674593514,21.6,78339.86,129.0,0.73065,0.00059,8.51987]
[1777674593615,21.6,78345.19,129.0,0.73381,0.00059,8.46995]
[1777674594418,21.6,78343.74,129.0,0.73295,0.00059,8.48354]
[1777674595425,21.6,78345.57,129.0,0.73404,0.00059,8.46624]
[1777674600460,21.59,78346.32,129.0,0.73453,0.00059,8.45844]
[1777674605495,21.59,78345.62,129.0,0.73417,0.00059,8.46415]
[1777674610529,21.58,78345.52,129.0,0.73416,0.00059,8.46435]
[1777674616572,21.58,78345.65,129.0,0.73429,0.00059,8.46225]
[1777674617579,21.58,78347.52,129.0,0.7354,0.00059,8.44449]
[1777674622614,21.57,78348.01,129.0,0.73572,0.00059,8.43923]
[1777674627649,21.57,78346.25,129.0,0.73473,0.00059,8.45522]
[1777674632684,21.56,78346.25,129.0,0.73495,0.00059,8.44421]
[1777674637718,21.56,78345.57,129.0,0.73459,0.00059,8.44994]
[1777674644768,21.55,78345.6,129.0,0.73467,0.00059,8.44865]
[1777674649803,21.55,78346.42,129.0,0.7352,0.00059,8.44023]
[1777674651818,21.55,78348.07,129.0,0.73618,0.00059,8.42437]
[1777674652414,21.55,78348.07,129.0,0.73618,0.00059,8.42437]
[1777674652825,21.55,78348.31,129.0,0.73633,0.00059,8.42199]
[1777674653832,21.54,78348.73,129.0,0.73658,0.00059,8.4179]
[1777674656853,21.54,78351.29,129.0,0.73811,0.00059,8.39325]
[1777674657859,21.54,78351.43,129.0,0.73819,0.00059,8.39183]
[1777674658866,21.54,78353.74,129.0,0.73955,0.00058,8.36969]
[1777674660880,21.54,78352.21,129.0,0.73866,0.00059,8.38421]
[1777674661888,21.54,78352.71,129.0,0.73896,0.00059,8.37937]
[1777674663902,21.54,78354.61,129.0,0.74008,0.00058,8.36106]
[1777674667467,21.54,78355.3,129.0,0.74049,0.00058,8.35432]
[1777674667931,21.54,78356.56,129.0,0.74122,0.00058,8.34218]
[1777674668938,21.54,78357.82,129.0,0.74196,0.00058,8.33003]
[1777674669945,21.54,78358.12,129.0,0.74213,0.00058,8.32712]
[1777674670952,21.54,78357.8,129.0,0.74195,0.00058,8.3302]
[1777674671959,21.54,78358.14,129.0,0.74215,0.00058,8.32691]
[1777674674980,21.54,78357.94,129.0,0.74203,0.00058,8.32881]
[1777674675987,21.54,78358.63,129.0,0.74243,0.00058,8.32214]
[1777674676994,21.54,78358.96,129.0,0.74263,0.00058,8.31895]
[1777674677998,21.54,78358.96,129.0,0.74263,0.00058,8.31895]
[1777674678035,21.54,78358.96,129.0,0.74263,0.00058,8.31895]
[1777674678099,21.54,78363.36,129.0,0.74518,0.00058,8.27632]
[1777674679007,21.54,78364.43,129.0,0.74579,0.00058,8.26596]
[1777674680402,21.54,78364.6,129.0,0.74589,0.00058,8.26432]
[1777674680848,21.54,78364.6,129.0,0.74589,0.00058,8.26432]
[1777674680984,21.54,78364.6,129.0,0.74589,0.00058,8.26432]
[1777674681023,21.54,78355.33,129.0,0.74052,0.00058,8.35381]
[1777674681859,21.54,78355.33,129.0,0.74052,0.00058,8.35381]
[1777674682030,21.54,78346.76,129.0,0.73549,0.00059,8.43543]
[1777674687064,21.53,78346.8,129.0,0.73555,0.00059,8.43446]
[1777674689826,21.53,78346.96,129.0,0.73566,0.00059,8.43272]
[1777674690088,21.53,78343.13,129.0,0.73341,0.00059,8.46873]
[1777674690141,21.53,78343.13,129.0,0.73341,0.00059,8.46873]
[1777674691095,21.53,78339.46,129.0,0.73141,0.00059,8.49282]
[1777674692544,21.53,78339.03,129.0,0.73115,0.0006,8.49679]
[1777674693109,21.53,78340.38,129.0,0.73196,0.00059,8.48413]
[1777674698422,21.53,78340.35,129.0,0.73192,0.00059,8.48471]
[1777674698426,21.53,78340.35,129.0,0.73192,0.00059,8.48471]
[1777674698524,21.53,78340.34,129.0,0.73193,0.00059,8.48464]
[1777674703179,21.53,78338.54,129.0,0.7309,0.0006,8.50076]
[1777674708214,21.52,78338.87,129.0,0.73116,0.0006,8.4967]
[1777674709269,21.52,78338.87,129.0,0.73116,0.0006,8.4967]
[1777674709316,21.52,78338.87,129.0,0.73116,0.0006,8.4967]
[1777674709666,21.52,78338.87,129.0,0.73116,0.0006,8.4967]
[1777674709767,21.52,78338.98,129.0,0.73124,0.0006,8.49534]
[1777674710805,21.52,78334.89,129.0,0.72881,0.0006,8.53334]
[1777674713249,21.52,78333.38,129.0,0.72792,0.0006,8.54717]
[1777674718284,21.52,78332.77,129.0,0.72753,0.0006,8.55306]
[1777674721496,21.52,78334.93,129.0,0.72882,0.0006,8.53322]
[1777674727348,21.52,78334.42,129.0,0.72849,0.0006,8.53836]
[1777674728355,21.52,78332.57,129.0,0.72737,0.0006,8.55553]
[1777674730369,21.52,78330.1,129.0,0.72588,0.0006,8.57836]
[1777674732499,21.52,78330.05,129.0,0.72585,0.0006,8.57885]
[1777674732536,21.52,78330.05,129.0,0.72585,0.0006,8.57885]
[1777674732721,21.52,78330.05,129.0,0.72585,0.0006,8.57885]
[1777674732801,21.52,78330.06,129.0,0.72586,0.0006,8.57878]
[1777674733391,21.52,78338.53,129.0,0.73092,0.0006,8.50039]
[1777674734398,21.52,78340.46,129.0,0.73208,0.00059,8.48219]
[1777674735590,21.52,78341.62,129.0,0.73278,0.00059,8.47117]
[1777674736413,21.52,78342.78,129.0,0.73348,0.00059,8.46014]
[1777674737625,21.52,78343.2,129.0,0.73374,0.00059,8.45594]
[1777674742455,21.52,78343.42,129.0,0.73387,0.00059,8.45383]
[1777674743462,21.52,78343.6,129.0,0.73398,0.00059,8.45215]
[1777674744470,21.52,78344.38,129.0,0.73444,0.00059,8.44483]
[1777674745680,21.52,78344.72,129.0,0.73463,0.00059,8.44169]
[1777674746484,21.52,78344.54,129.0,0.73453,0.00059,8.44338]
[1777674747491,21.52,78344.47,129.0,0.73448,0.00059,8.44408]
[1777674748498,21.52,78343.99,129.0,0.7342,0.00059,8.44865]
[1777674751162,21.52,78344.23,129.0,0.73451,0.00059,8.43615]
[1777674751518,21.52,78343.9,129.0,0.73432,0.00059,8.43927]
[1777674752526,21.52,78344.57,129.0,0.73471,0.00059,8.43298]
[1777674753533,21.52,78344.39,129.0,0.7346,0.00059,8.43471]
[1777674754540,21.52,78344.32,129.0,0.73456,0.00059,8.43541]
[1777674756553,21.52,78344.49,129.0,0.73466,0.00059,8.43374]
[1777674758568,21.52,78344.09,129.0,0.73442,0.00059,8.4376]
[1777674759678,21.52,78344.23,129.0,0.7345,0.00059,8.43635]
[1777674762596,21.52,78344.06,129.0,0.7344,0.00059,8.43789]
[1777674763603,21.52,78343.92,129.0,0.73433,0.00059,8.4391]
[1777674764610,21.52,78344.13,129.0,0.73446,0.00059,8.43701]
[1777674766624,21.52,78343.93,129.0,0.73435,0.00059,8.43869]
[1777674774680,21.51,78343.87,129.0,0.73438,0.00059,8.4383]
[1777674783743,21.51,78342.89,129.0,0.73386,0.00059,8.44659]
[1777674785757,21.5,78342.79,129.0,0.73381,0.00059,8.44731]
[1777674786764,21.5,78343.29,129.0,0.73411,0.00059,8.44248]
[1777674793813,21.5,78342.42,129.0,0.73364,0.00059,8.44993]
[1777674797841,21.5,78344.19,129.0,0.73472,0.00059,8.43277]
[1777674801422,21.49,78344.23,129.0,0.73476,0.00059,8.4322]
[1777674801429,21.49,78344.23,129.0,0.73476,0.00059,8.4322]
[1777674801586,21.49,78344.23,129.0,0.73476,0.00059,8.4322]
[1777674801642,21.49,78344.23,129.0,0.73476,0.00059,8.4322]
[1777674801645,21.49,78344.23,129.0,0.73476,0.00059,8.4322]
[1777674801869,21.49,78339.1,129.0,0.73172,0.0006,8.48029]
[1777674803122,21.49,78334.81,129.0,0.72917,0.0006,8.52018]
[1777674803882,21.49,78332.88,129.0,0.72802,0.0006,8.53791]
[1777674804889,21.49,78331.26,129.0,0.72705,0.0006,8.55283]
[1777674805897,21.49,78325.92,129.0,0.72384,0.0006,8.60181]
[1777674807911,21.49,78326.17,129.0,0.724,0.0006,8.59928]
[1777674808918,21.49,78328.47,129.0,0.7254,0.0006,8.57809]
[1777674809925,21.49,78328.2,129.0,0.72524,0.0006,8.58047]
[1777674810932,21.49,78327.86,129.0,0.72505,0.0006,8.58349]
[1777674811939,21.49,78326.32,129.0,0.7243,0.0006,8.58726]
[1777674812945,21.49,78326.71,129.0,0.72453,0.0006,8.58371]
[1777674813953,21.49,78327.31,129.0,0.72489,0.0006,8.57823]
[1777674815967,21.49,78327.48,129.0,0.72499,0.0006,8.57672]
[1777674816974,21.49,78327.94,129.0,0.72527,0.0006,8.57253]
[1777674818988,21.49,78327.64,129.0,0.72508,0.0006,8.57535]
[1777674819994,21.49,78327.34,129.0,0.7249,0.0006,8.57814]
[1777674824023,21.49,78327.75,129.0,0.72514,0.0006,8.5745]
[1777674826037,21.49,78327.52,129.0,0.72499,0.0006,8.57669]
[1777674828051,21.49,78327.25,129.0,0.72483,0.0006,8.57923]
[1777674830211,21.49,78326.29,129.0,0.72424,0.0006,8.58809]
[1777674830353,21.49,78326.29,129.0,0.72424,0.0006,8.58809]
[1777674830358,21.49,78326.29,129.0,0.72424,0.0006,8.58809]
[1777674831072,21.49,78323.87,129.0,0.72277,0.00061,8.6102]
[1777674832079,21.49,78318.35,129.0,0.71942,0.00061,8.66018]
[1777674833086,21.49,78317.49,129.0,0.71889,0.00061,8.66787]
[1777674834093,21.49,78320.38,129.0,0.72066,0.00061,8.64177]
[1777674835100,21.49,78320.49,129.0,0.72073,0.00061,8.64075]
[1777674836107,21.49,78320.67,129.0,0.72084,0.00061,8.6391]
[1777674837114,21.49,78318.51,129.0,0.71952,0.00061,8.65857]
[1777674838637,21.49,78318.63,129.0,0.7196,0.00061,8.65745]
[1777674838695,21.49,78318.63,129.0,0.7196,0.00061,8.65745]
[1777674839127,21.49,78316.84,129.0,0.71851,0.00061,8.6735]
[1777674839641,21.49,78316.84,129.0,0.71851,0.00061,8.6735]
[1777674839842,21.49,78316.84,129.0,0.71851,0.00061,8.6735]
[1777674840135,21.49,78315.47,129.0,0.71768,0.00061,8.68573]
[1777674841141,21.49,78314.47,129.0,0.71707,0.00061,8.6946]
[1777674842149,21.49,78315.69,129.0,0.71782,0.00061,8.68362]
[1777674843156,21.49,78315.3,129.0,0.71759,0.00061,8.68705]
[1777674848191,21.48,78315.17,129.0,0.71753,0.00061,8.6879]
[1777674849197,21.48,78315.59,129.0,0.71779,0.00061,8.68408]
[1777674850205,21.48,78316.34,129.0,0.71825,0.00061,8.6773]
[1777674853226,21.48,78316.83,129.0,0.71856,0.00061,8.67275]
[1777674853706,21.48,78316.83,129.0,0.71856,0.00061,8.67275]
[1777674854233,21.48,78321.22,129.0,0.72124,0.00061,8.63311]
[1777674855241,21.48,78324.9,129.0,0.72348,0.00061,8.59963]
[1777674857254,21.48,78324.27,129.0,0.72309,0.00061,8.60543]
[1777674862290,21.48,78324.3,129.0,0.7231,0.00061,8.60526]
[1777674865311,21.48,78326.45,129.0,0.7244,0.0006,8.58568]
[1777674869339,21.48,78325.84,129.0,0.72402,0.00061,8.59143]
[1777674870346,21.48,78325.22,129.0,0.72364,0.00061,8.59713]
[1777674871353,21.48,78325.72,129.0,0.72412,0.00061,8.58234]
[1777674876388,21.49,78325.54,129.0,0.724,0.00061,8.58416]
[1777674879409,21.49,78323.3,129.0,0.72263,0.00061,8.6047]
[1777674884444,21.49,78323.12,129.0,0.72252,0.00061,8.60641]
[1777674889479,21.49,78323.24,129.0,0.72259,0.00061,8.60538]
[1777674890406,21.49,78323.24,129.0,0.72259,0.00061,8.60538]
[1777674890814,21.49,78320.6,129.0,0.72098,0.00061,8.62935]
[1777674891948,21.49,78312.22,129.0,0.71586,0.00061,8.70444]
[1777674892580,21.49,78312.22,129.0,0.71586,0.00061,8.70444]
[1777674893113,21.49,78308.45,129.0,0.71355,0.00062,8.73771]
[1777674893818,21.48,78306.34,129.0,0.71225,0.00062,8.75614]
[1777674894887,21.48,78306.34,129.0,0.71225,0.00062,8.75614]
[1777674895244,21.48,78305.36,129.0,0.71165,0.00062,8.76472]
[1777674895520,21.48,78299.5,129.0,0.70801,0.00062,8.81569]
[1777674896939,21.49,78296.73,129.0,0.70628,0.00062,8.8396]
[1777674897661,21.49,78295.06,129.0,0.70523,0.00063,8.85391]
[1777674899564,21.49,78294.96,129.0,0.70517,0.00063,8.85477]
[1777674900119,21.49,78289.71,129.0,0.70188,0.00063,8.89932]
[1777674900557,21.49,78288.14,129.0,0.70089,0.00063,8.91253]
[1777674902066,21.48,78288.99,129.0,0.70143,0.00063,8.9053]
[1777674902401,21.48,78288.99,129.0,0.70143,0.00063,8.9053]
[1777674902405,21.48,78288.99,129.0,0.70143,0.00063,8.9053]
[1777674903034,21.48,78288.99,129.0,0.70143,0.00063,8.9053]
[1777674903135,21.48,78285.85,129.0,0.69946,0.00063,8.93158]
[1777674903536,21.48,78285.85,129.0,0.69946,0.00063,8.93158]
[1777674903576,21.48,78285.11,129.0,0.69899,0.00063,8.93776]
[1777674905594,21.48,78282.79,129.0,0.69754,0.00063,8.95691]
[1777674906540,21.48,78282.79,129.0,0.69754,0.00063,8.95691]
[1777674906601,21.48,78281.65,129.0,0.69682,0.00063,8.96627]
[1777674910625,21.48,78281.27,129.0,0.6966,0.00063,8.96912]
[1777674910651,21.48,78281.27,129.0,0.6966,0.00063,8.96912]
[1777674910655,21.48,78281.27,129.0,0.6966,0.00063,8.96912]
[1777674910737,21.48,78281.27,129.0,0.69661,0.00063,8.96902]
[1777674911636,21.48,78278.45,129.0,0.69483,0.00064,8.99213]
[1777674912643,21.48,78277.45,129.0,0.6942,0.00064,9.0002]
[1777674914102,21.47,78272.05,129.0,0.69077,0.00064,9.04379]
[1777674914657,21.47,78270.05,129.0,0.68949,0.00064,9.05986]
[1777674920095,21.47,78269.41,129.0,0.68914,0.00064,9.0643]
[1777674920169,21.47,78269.41,129.0,0.68914,0.00064,9.0643]
[1777674920193,21.47,78269.41,129.0,0.68914,0.00064,9.0643]
[1777674920270,21.46,78267.92,129.0,0.6882,0.00064,9.07593]
[1777674921708,21.46,78265.52,129.0,0.68667,0.00064,9.09489]
[1777674924729,21.46,78262.43,129.0,0.6847,0.00065,9.11899]
[1777674925452,21.46,78262.43,129.0,0.6847,0.00065,9.11899]
[1777674925488,21.46,78262.43,129.0,0.6847,0.00065,9.11899]
[1777674926345,21.46,78262.43,129.0,0.6847,0.00065,9.11899]
[1777674925736,21.46,78260.58,129.0,0.68351,0.00065,9.13335]
[1777674926469,21.46,78260.58,129.0,0.68351,0.00065,9.13335]
[1777674926742,21.45,78257.12,129.0,0.68131,0.00065,9.1597]
[1777674930179,21.44,78257.82,129.0,0.68184,0.00065,9.15335]
[1777674930280,21.44,78257.66,129.0,0.68175,0.00065,9.15443]
[1777674930603,21.44,78257.66,129.0,0.68175,0.00065,9.15443]
[1777674930614,21.44,78257.66,129.0,0.68175,0.00065,9.15443]
[1777674930619,21.44,78257.66,129.0,0.68175,0.00065,9.15443]
[1777674930826,21.44,78257.66,129.0,0.68175,0.00065,9.15443]
[1777674930924,21.44,78257.26,129.0,0.6815,0.00065,9.15744]
[1777674931778,21.44,78261.15,129.0,0.68417,0.00065,9.11725]
[1777674935055,21.44,78261.44,129.0,0.68438,0.00065,9.11475]
[1777674935174,21.44,78261.58,129.0,0.68449,0.00065,9.11336]
[1777674935806,21.44,78265.19,129.0,0.68682,0.00064,9.08488]
[1777674938733,21.43,78264.82,129.0,0.68662,0.00065,9.08738]
[1777674938778,21.43,78264.82,129.0,0.68662,0.00065,9.08738]
[1777674938828,21.43,78264.97,129.0,0.68672,0.00065,9.08607]
[1777674941849,21.43,78262.46,129.0,0.68512,0.00065,9.10567]
[1777674946438,21.42,78262.44,129.0,0.68515,0.00065,9.10528]
[1777674946885,21.42,78262.57,129.0,0.68525,0.00065,9.10412]
[1777674951656,21.42,78262.46,129.0,0.68522,0.00065,9.10445]
[1777674951919,21.41,78262.31,129.0,0.68513,0.00065,9.1055]
[1777674952927,21.41,78261.24,129.0,0.68445,0.00065,9.11378]
[1777674960983,21.4,78260.42,129.0,0.68401,0.00065,9.11913]
[1777674964082,21.4,78260.94,129.0,0.68437,0.00065,9.11476]
[1777674964090,21.4,78260.94,129.0,0.68437,0.00065,9.11476]
[1777674964184,21.4,78263.17,129.0,0.68583,0.00065,9.09704]
[1777674965011,21.4,78264.95,129.0,0.68699,0.00065,9.08271]
[1777674966122,21.4,78264.95,129.0,0.68699,0.00065,9.08271]
[1777674966218,21.4,78264.95,129.0,0.68699,0.00065,9.08271]
[1777674966320,21.39,78266.87,129.0,0.68825,0.00064,9.06719]
[1777674966499,21.39,78266.87,129.0,0.68825,0.00064,9.06719]
[1777674967025,21.39,78270.54,129.0,0.69063,0.00064,9.03748]
[1777674968032,21.39,78273.21,129.0,0.69236,0.00064,9.01555]
[1777674969039,21.39,78270.3,129.0,0.69051,0.00064,9.03892]
[1777674970799,21.38,78270.25,129.0,0.6905,0.00064,9.03907]
[1777674971053,21.38,78271.24,129.0,0.69116,0.00064,9.03079]
[1777674972059,21.38,78272.52,129.0,0.692,0.00064,9.02014]
[1777674973067,21.38,78273.27,129.0,0.69249,0.00064,9.01387]
[1777674974074,21.38,78272.11,129.0,0.69176,0.00064,9.02317]
[1777674979109,21.37,78272.06,129.0,0.69179,0.00064,9.02279]
[1777674984145,21.36,78272.11,129.0,0.69188,0.00064,9.02161]
[1777674987165,21.36,78269.19,129.0,0.69004,0.00064,9.04482]
[1777674989179,21.35,78271.14,129.0,0.69132,0.00064,9.02868]
[1777674994214,21.35,78271.39,129.0,0.6917,0.00064,9.0159]
[1777674995124,21.35,78271.39,129.0,0.6917,0.00064,9.0159]
[1777674995165,21.35,78271.39,129.0,0.6917,0.00064,9.0159]
[1777674995221,21.34,78269.39,129.0,0.69042,0.00064,9.03198]
[1777674995803,21.34,78269.39,129.0,0.69042,0.00064,9.03198]
[1777674995843,21.34,78269.39,129.0,0.69042,0.00064,9.03198]
[1777674996228,21.34,78268.22,129.0,0.68968,0.00065,9.04127]
[1777674997235,21.34,78265.88,129.0,0.68818,0.00065,9.05993]
[1777675000255,21.34,78267.9,129.0,0.68953,0.00065,9.04313]
[1777675005291,21.33,78267.52,129.0,0.68935,0.00065,9.04534]
[1777675012341,21.32,78267.52,129.0,0.68944,0.00065,9.04415]
[1777675016369,21.31,78266.77,129.0,0.68901,0.00065,9.04953]
[1777675021404,21.3,78266.62,129.0,0.68898,0.00065,9.04989]
[1777675021560,21.3,78266.62,129.0,0.68898,0.00065,9.04989]
[1777675021570,21.3,78266.62,129.0,0.68898,0.00065,9.04989]
[1777675021698,21.3,78266.62,129.0,0.68898,0.00065,9.04989]
[1777675022413,21.3,78264.83,129.0,0.68783,0.00065,9.06412]
[1777675023420,21.3,78263.87,129.0,0.68722,0.00065,9.07171]
[1777675026441,21.3,78261.45,129.0,0.68567,0.00065,9.09071]
[1777675027448,21.29,78262.79,129.0,0.68655,0.00065,9.07993]
[1777675028455,21.29,78261.52,129.0,0.68573,0.00065,9.08993]
[1777675030469,21.29,78260.47,129.0,0.68506,0.00065,9.09813]
[1777675035504,21.29,78260.54,129.0,0.68515,0.00065,9.09707]
[1777675037518,21.28,78259.49,129.0,0.68448,0.00065,9.10514]
[1777675039532,21.28,78260.7,129.0,0.68529,0.00065,9.09531]
[1777675044567,21.28,78260.76,129.0,0.68538,0.00065,9.09423]
[1777675048595,21.27,78259.88,129.0,0.68484,0.00065,9.10072]
[1777675053630,21.26,78260.08,129.0,0.68518,0.00065,9.08857]
[1777675058665,21.26,78260.04,129.0,0.6852,0.00065,9.08827]
[1777675060678,21.26,78258.29,129.0,0.68408,0.00065,9.10188]
[1777675065714,21.25,78258.18,129.0,0.68406,0.00065,9.10208]
[1777675070750,21.24,78258.87,129.0,0.68457,0.00065,9.09593]
[1777675071761,21.24,78257.81,129.0,0.68388,0.00065,9.10418]
[1777675073535,21.24,78257.81,129.0,0.68388,0.00065,9.10418]
[1777675073539,21.24,78257.81,129.0,0.68388,0.00065,9.10418]
[1777675073599,21.24,78257.81,129.0,0.68388,0.00065,9.10418]
[1777675073781,21.24,78257.81,129.0,0.68388,0.00065,9.10418]
[1777675073883,21.24,78256.47,129.0,0.68303,0.00066,9.11448]
[1777675074782,21.24,78252.59,129.0,0.68049,0.00066,9.14469]
[1777675075694,21.24,78252.59,129.0,0.68049,0.00066,9.14469]
[1777675075694,21.24,78252.59,129.0,0.68049,0.00066,9.14469]
[1777675075790,21.23,78254.21,129.0,0.68157,0.00066,9.1319]
[1777675080825,21.23,78254.74,129.0,0.68197,0.00066,9.12713]
[1777675085860,21.22,78254.19,129.0,0.68164,0.00066,9.13106]
[1777675088888,21.22,78252.49,129.0,0.68054,0.00066,9.14411]
[1777675090537,21.22,78252.52,129.0,0.68057,0.00066,9.1438]
[1777675090901,21.22,78252.42,129.0,0.68051,0.00066,9.1445]
[1777675095559,21.21,78251.91,129.0,0.68021,0.00066,9.14797]
[1777675095937,21.21,78251.94,129.0,0.68025,0.00066,9.14757]
[1777675098958,21.21,78251.18,129.0,0.67979,0.00066,9.15298]
[1777675099965,21.2,78250.32,129.0,0.67923,0.00066,9.15948]
[1777675106008,21.19,78250.44,129.0,0.67941,0.00066,9.15735]
[1777675108022,21.19,78252.61,129.0,0.68086,0.00066,9.1403]
[1777675114064,21.18,78250.58,129.0,0.67976,0.00066,9.14508]
[1777675117085,21.17,78248.45,129.0,0.67839,0.00066,9.16108]
[1777675118092,21.17,78247.41,129.0,0.67772,0.00066,9.16893]
[1777675122460,21.16,78247.47,129.0,0.67781,0.00066,9.16792]
[1777675122611,21.16,78247.29,129.0,0.6777,0.00066,9.16913]
[1777675122816,21.16,78247.29,129.0,0.6777,0.00066,9.16913]
[1777675123126,21.16,78247.27,129.0,0.6777,0.00066,9.16911]
[1777675128162,21.15,78246.54,129.0,0.67728,0.00066,9.17406]
[1777675133197,21.15,78246.16,129.0,0.67707,0.00066,9.17647]
[1777675137443,21.14,78246.05,129.0,0.67702,0.00066,9.17699]
[1777675137470,21.14,78246.05,129.0,0.67702,0.00066,9.17699]
[1777675137544,21.14,78246.05,129.0,0.67703,0.00066,9.17689]
[1777675138332,21.14,78246.05,129.0,0.67703,0.00066,9.17689]
[1777675138386,21.14,78246.05,129.0,0.67703,0.00066,9.17689]
[1777675138446,21.14,78247.14,129.0,0.67776,0.00066,9.1684]
[1777675139238,21.14,78250.48,129.0,0.67998,0.00066,9.1424]
[1777675140722,21.14,78250.99,129.0,0.68033,0.00066,9.13835]
[1777675141253,21.14,78251.03,129.0,0.68036,0.00066,9.13796]
[1777675145251,21.14,78251.62,129.0,0.68077,0.00066,9.13313]
[1777675145281,21.14,78249.96,129.0,0.67968,0.00066,9.14602]
[1777675146288,21.14,78251.98,129.0,0.68102,0.00066,9.13016]
[1777675150316,21.13,78253.06,129.0,0.68176,0.00066,9.12142]
[1777675155351,21.13,78253.02,129.0,0.68175,0.00066,9.12145]
[1777675161393,21.13,78253.13,129.0,0.68185,0.00066,9.12024]
[1777675167435,21.12,78252.86,129.0,0.6817,0.00066,9.12205]
[1777675170111,21.12,78252.85,129.0,0.6817,0.00066,9.12208]
[1777675170455,21.12,78250.61,129.0,0.68023,0.00066,9.13953]
[1777675171462,21.12,78249.77,129.0,0.67982,0.00066,9.13611]
[1777675176498,21.12,78252.01,129.0,0.68133,0.00066,9.11826]
[1777675179519,21.12,78253.28,129.0,0.68219,0.00066,9.10811]
[1777675184555,21.11,78250.2,129.0,0.68016,0.00066,9.13207]
[1777675185562,21.11,78249.13,129.0,0.67946,0.00066,9.14036]
[1777675193618,21.11,78249.54,129.0,0.67977,0.00066,9.13667]
[1777675199446,21.11,78249.36,129.0,0.67967,0.00066,9.1379]
[1777675200632,21.1,78249.5,129.0,0.67977,0.00066,9.13664]
[1777675200633,21.1,78249.5,129.0,0.67977,0.00066,9.13664]
[1777675200694,21.1,78249.5,129.0,0.67977,0.00066,9.13664]
[1777675200731,21.1,78249.5,129.0,0.67978,0.00066,9.13658]
[1777675202433,21.1,78249.5,129.0,0.67978,0.00066,9.13658]
[1777675202535,21.1,78249.44,129.0,0.67975,0.00066,9.13694]
[1777675207716,21.1,78249.41,129.0,0.67975,0.00066,9.1369]
[1777675213586,21.1,78249.46,129.0,0.6798,0.00066,9.13629]
[1777675213757,21.1,78248.2,129.0,0.67898,0.00066,9.146]
[1777675216779,21.09,78250.65,129.0,0.68062,0.00066,9.1267]
[1777675221814,21.09,78250.7,129.0,0.68067,0.00066,9.1261]
[1777675223828,21.09,78251.6,129.0,0.68127,0.00066,9.11895]
[1777675227516,21.09,78251.39,129.0,0.68114,0.00066,9.12052]
[1777675227536,21.09,78251.39,129.0,0.68114,0.00066,9.12052]
[1777675227642,21.09,78251.39,129.0,0.68114,0.00066,9.12052]
[1777675227587,21.09,78251.88,129.0,0.68147,0.00066,9.1166]
[1777675227959,21.09,78251.88,129.0,0.68147,0.00066,9.1166]
[1777675227991,21.09,78251.88,129.0,0.68147,0.00066,9.1166]
[1777675228020,21.09,78254.75,129.0,0.68337,0.00066,9.09391]
[1777675228863,21.09,78258.96,129.0,0.68615,0.00066,9.06017]
[1777675229870,21.09,78261.57,129.0,0.68788,0.00066,9.03903]
[1777675230876,21.09,78260.38,129.0,0.6871,0.00066,9.0486]
[1777675235471,21.08,78260.42,129.0,0.68732,0.00066,9.03778]
[1777675235530,21.08,78260.25,129.0,0.68724,0.00066,9.0387]
[1777675235912,21.08,78258.73,129.0,0.68624,0.00066,9.05096]
[1777675240948,21.07,78258.91,129.0,0.68642,0.00066,9.04878]
[1777675242393,21.07,78258.91,129.0,0.68642,0.00066,9.04878]
[1777675242431,21.07,78259.06,129.0,0.68654,0.00066,9.04731]
[1777675242890,21.07,78259.06,129.0,0.68654,0.00066,9.04731]
[1777675244232,21.07,78259.09,129.0,0.68656,0.00066,9.04707]
[1777675244237,21.07,78259.09,129.0,0.68656,0.00066,9.04707]
[1777675244333,21.06,78258.21,129.0,0.686,0.00066,9.05389]
[1777675244976,21.06,78257.23,129.0,0.68535,0.00066,9.06177]
[1777675249004,21.06,78253.67,129.0,0.68304,0.00066,9.08972]
[1777675254039,21.05,78252.88,129.0,0.68255,0.00066,9.09548]
[1777675262000,21.05,78253.23,129.0,0.68279,0.00066,9.09263]
[1777675262097,21.05,78253.08,129.0,0.6827,0.00066,9.0937]
[1777675264111,21.05,78250.11,129.0,0.68073,0.00067,9.11709]
[1777675269146,21.05,78248.14,129.0,0.67944,0.00067,9.13233]
[1777675271210,21.05,78248.14,129.0,0.67944,0.00067,9.13233]
[1777675273552,21.05,78247.99,129.0,0.67935,0.00067,9.13335]
[1777675273555,21.05,78247.99,129.0,0.67935,0.00067,9.13335]
[1777675273634,21.05,78246.86,129.0,0.67861,0.00067,9.14205]
[1777675274368,21.05,78246.86,129.0,0.67861,0.00067,9.14205]
[1777675274404,21.05,78246.86,129.0,0.67861,0.00067,9.14205]
[1777675274419,21.05,78246.86,129.0,0.67861,0.00067,9.14205]
[1777675274520,21.05,78246.86,129.0,0.67861,0.00067,9.14205]
[1777675274569,21.05,78246.3,129.0,0.67824,0.00067,9.14634]
[1777675275488,21.05,78233.03,129.0,0.66934,0.00068,9.24709]
[1777675276101,21.05,78233.03,129.0,0.66934,0.00068,9.24709]
[1777675276428,21.05,78233.03,129.0,0.66934,0.00068,9.24709]
[1777675276530,21.04,78231.71,129.0,0.66846,0.00068,9.25674]
[1777675279216,21.04,78230.52,129.0,0.66769,0.00068,9.26511]
[1777675281667,21.04,78229.55,129.0,0.66705,0.00068,9.27201]
[1777675283785,21.03,78229.54,129.0,0.66706,0.00068,9.27192]
[1777675283801,21.03,78229.54,129.0,0.66706,0.00068,9.27192]
[1777675283918,21.03,78229.54,129.0,0.66706,0.00068,9.27192]
[1777675283981,21.03,78229.54,129.0,0.66706,0.00068,9.27192]
[1777675283989,21.03,78229.54,129.0,0.66706,0.00068,9.27192]
[1777675284527,21.03,78228.76,129.0,0.66654,0.00068,9.27756]
[1777675289689,21.03,78229.29,129.0,0.66693,0.00068,9.27333]
[1777675289702,21.03,78229.29,129.0,0.66693,0.00068,9.27333]
[1777675290293,21.03,78228.58,129.0,0.66646,0.00068,9.27837]
[1777675295593,21.02,78228.44,129.0,0.66654,0.00068,9.26925]
[1777675301371,21.02,78228.26,129.0,0.66647,0.00068,9.26999]
[1777675306406,21.01,78230.49,129.0,0.66799,0.00068,9.25345]
[1777675311441,21.01,78229.8,129.0,0.66753,0.00068,9.25853]
[1777675315721,21.01,78229.86,129.0,0.66757,0.00068,9.25808]
[1777675315729,21.01,78229.86,129.0,0.66757,0.00068,9.25808]
[1777675316443,21.01,78229.83,129.0,0.66755,0.00068,9.2583]
[1777675316475,21.01,78228.82,129.0,0.66686,0.00068,9.26572]
[1777675317055,21.01,78228.82,129.0,0.66686,0.00068,9.26572]
[1777675317483,21.01,78227.15,129.0,0.66573,0.00068,9.27794]
[1777675318490,21.01,78225.36,129.0,0.66451,0.00068,9.29094]
[1777675319497,21.01,78222.76,129.0,0.66274,0.00068,9.30967]
[1777675322517,21.01,78221.49,129.0,0.66189,0.00068,9.31865]
[1777675327553,21.01,78221.98,129.0,0.66224,0.00068,9.31493]
[1777675332588,21.01,78222.17,129.0,0.66239,0.00068,9.31341]
[1777675334602,21.01,78220.35,129.0,0.66115,0.00068,9.32637]
[1777675339693,21.0,78220.38,129.0,0.66118,0.00068,9.32603]
[1777675345679,21.0,78220.38,129.0,0.6612,0.00068,9.32585]
[1777675345962,21.0,78220.38,129.0,0.6612,0.00068,9.32585]
[1777675346003,21.0,78220.38,129.0,0.6612,0.00068,9.32585]
[1777675346030,21.0,78220.38,129.0,0.6612,0.00068,9.32585]
[1777675346079,21.0,78220.38,129.0,0.6612,0.00068,9.32585]
[1777675346686,21.0,78225.68,129.0,0.66482,0.00068,9.2877]
[1777675347693,21.0,78228.14,129.0,0.66649,0.00068,9.26975]
[1777675349707,21.0,78229.62,129.0,0.6675,0.00068,9.25879]
[1777675350714,21.0,78230.64,129.0,0.66819,0.00068,9.25122]
[1777675354742,21.0,78232.24,129.0,0.66943,0.00068,9.22941]
[1777675359778,21.0,78232.27,129.0,0.66945,0.00068,9.22913]
[1777675360786,21.0,78234.51,129.0,0.67097,0.00068,9.21237]
[1777675366582,21.0,78234.57,129.0,0.67101,0.00068,9.21193]
[1777675370856,21.0,78235.47,129.0,0.67161,0.00068,9.20521]
[1777675376898,21.0,78234.8,129.0,0.67116,0.00068,9.2103]
[1777675379916,21.0,78234.83,129.0,0.67118,0.00068,9.21009]
[1777675379919,21.0,78234.8,129.0,0.67116,0.00068,9.21032]
[1777675381933,21.0,78232.67,129.0,0.66971,0.00068,9.22627]
[1777675386968,21.0,78233.29,129.0,0.67016,0.00068,9.22138]
[1777675394017,20.99,78232.13,129.0,0.6694,0.00068,9.22975]
[1777675398961,20.99,78231.58,129.0,0.66903,0.00068,9.2338]
[1777675399052,20.99,78230.48,129.0,0.66828,0.00068,9.24192]
[1777675400063,20.99,78226.97,129.0,0.6659,0.00068,9.26773]
[1777675401066,20.99,78229.61,129.0,0.66769,0.00068,9.24835]
[1777675406102,20.99,78230.53,129.0,0.6683,0.00068,9.24175]
[1777675411138,21.0,78230.02,129.0,0.66807,0.00068,9.23589]
[1777675415166,21.0,78227.77,129.0,0.66653,0.00068,9.25263]
[1777675419194,21.0,78230.18,129.0,0.66816,0.00068,9.23501]
[1777675424229,21.0,78229.94,129.0,0.66797,0.00068,9.237]
[1777675429264,21.01,78229.93,129.0,0.66795,0.00068,9.23728]
[1777675434299,21.01,78228.99,129.0,0.66729,0.00068,9.24441]
[1777675439130,21.01,78229.39,129.0,0.66755,0.00068,9.24157]
[1777675439150,21.01,78229.39,129.0,0.66755,0.00068,9.24157]
[1777675439334,21.01,78229.99,129.0,0.66795,0.00068,9.23722]
[1777675440341,21.01,78231.95,129.0,0.66928,0.00068,9.22274]
[1777675445376,21.01,78232.48,129.0,0.66965,0.00068,9.2187]
[1777675447002,21.01,78232.81,129.0,0.66987,0.00068,9.21623]
[1777675449324,21.01,78234.13,129.0,0.67077,0.00068,9.20634]
[1777675454439,21.01,78235.05,129.0,0.67139,0.00068,9.19941]
[1777675459474,21.01,78233.86,129.0,0.67059,0.00068,9.20834]
[1777675465516,21.01,78234.93,129.0,0.67131,0.00068,9.20029]
[1777675468687,21.01,78235.83,129.0,0.67192,0.00068,9.19352]
[1777675468794,21.01,78235.83,129.0,0.67192,0.00068,9.19352]
[1777675468895,21.01,78235.42,129.0,0.67164,0.00068,9.19661]
[1777675469129,21.01,78235.42,129.0,0.67164,0.00068,9.19661]
[1777675469889,21.01,78235.83,129.0,0.67192,0.00068,9.19352]
[1777675471085,21.01,78235.83,129.0,0.67192,0.00068,9.19352]
[1777675471281,21.01,78235.83,129.0,0.67192,0.00068,9.19352]
[1777675471558,21.01,78234.75,129.0,0.67133,0.00068,9.19177]
[1777675473572,21.01,78233.49,129.0,0.67048,0.00068,9.20122]
[1777675478607,21.01,78233.05,129.0,0.67018,0.00068,9.20447]
[1777675483644,21.01,78232.89,129.0,0.67008,0.00068,9.20561]
[1777675484285,21.01,78232.89,129.0,0.67008,0.00068,9.20561]
[1777675484651,21.01,78233.05,129.0,0.67019,0.00068,9.2044]
[1777675486420,21.01,78233.89,129.0,0.67076,0.00068,9.1981]
[1777675486435,21.01,78233.89,129.0,0.67076,0.00068,9.1981]
[1777675486665,21.01,78233.94,129.0,0.6708,0.00068,9.19772]
[1777675489211,21.01,78232.98,129.0,0.67015,0.00068,9.20489]
[1777675489238,21.01,78232.98,129.0,0.67015,0.00068,9.20489]
[1777675489256,21.01,78232.98,129.0,0.67015,0.00068,9.20489]
[1777675489303,21.01,78232.98,129.0,0.67015,0.00068,9.20489]
[1777675489686,21.01,78229.15,129.0,0.66755,0.00068,9.23331]
[1777675490693,21.01,78224.47,129.0,0.66435,0.00068,9.26755]
[1777675492706,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493232,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493422,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493518,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493874,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493889,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493916,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493952,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675494004,21.01,78225.88,129.0,0.66531,0.00068,9.25731]
[1777675493882,21.01,78224.37,129.0,0.66428,0.00068,9.2683]
[1777675494313,21.01,78224.37,129.0,0.66428,0.00068,9.2683]
[1777675494393,21.01,78224.37,129.0,0.66428,0.00068,9.2683]
[1777675494492,21.01,78224.37,129.0,0.66428,0.00068,9.2683]
[1777675494661,21.01,78224.37,129.0,0.66428,0.00068,9.2683]
[1777675494721,21.01,78251.61,129.0,0.68268,0.00067,9.06122]
[1777675495161,21.01,78251.61,129.0,0.68268,0.00067,9.06122]
[1777675495660,21.01,78251.61,129.0,0.68268,0.00067,9.06122]
[1777675495728,21.01,78263.37,129.0,0.69048,0.00066,8.96606]
[1777675496735,21.01,78264.34,129.0,0.69112,0.00066,8.9581]
[1777675500667,21.01,78263.76,129.0,0.69075,0.00066,8.96274]
[1777675500819,21.01,78263.76,129.0,0.69075,0.00066,8.96274]
[1777675500857,21.01,78263.76,129.0,0.69075,0.00066,8.96274]
[1777675500884,21.01,78263.76,129.0,0.69075,0.00066,8.96274]
[1777675500844,21.01,78255.78,129.0,0.68547,0.00066,9.02769]
[1777675501452,21.01,78255.78,129.0,0.68547,0.00066,9.02769]
[1777675501480,21.01,78255.78,129.0,0.68547,0.00066,9.02769]
[1777675501842,21.01,78255.78,129.0,0.68547,0.00066,9.02769]
[1777675501943,21.0,78250.04,129.0,0.68165,0.00067,9.07339]
[1777675502664,21.0,78250.04,129.0,0.68165,0.00067,9.07339]
[1777675502778,21.0,78246.51,129.0,0.67929,0.00067,9.10118]
[1777675503785,21.0,78242.87,129.0,0.67685,0.00067,9.1294]
[1777675504792,21.0,78241.82,129.0,0.67615,0.00067,9.13741]
[1777675505798,21.0,78238.95,129.0,0.67422,0.00067,9.15939]
[1777675506806,21.0,78237.89,129.0,0.67351,0.00068,9.16741]
[1777675511841,21.0,78237.93,129.0,0.67356,0.00068,9.16685]
[1777675520886,21.0,78237.93,129.0,0.67358,0.00068,9.16663]
[1777675520913,20.99,78237.92,129.0,0.6736,0.00068,9.16644]
[1777675521151,20.99,78237.92,129.0,0.6736,0.00068,9.16644]
[1777675521920,20.99,78239.33,129.0,0.67455,0.00067,9.15563]
[1777675526955,20.99,78238.56,129.0,0.67405,0.00068,9.16127]
[1777675532611,20.99,78238.29,129.0,0.67389,0.00068,9.16312]
[1777675532685,20.99,78238.29,129.0,0.67389,0.00068,9.16312]
[1777675532709,20.99,78238.29,129.0,0.67389,0.00068,9.16312]
[1777675532807,20.99,78238.29,129.0,0.67389,0.00068,9.16312]
[1777675532832,20.99,78238.29,129.0,0.67389,0.00068,9.16312]
[1777675532908,20.99,78238.46,129.0,0.67416,0.00068,9.1518]
[1777675533725,20.99,78238.46,129.0,0.67416,0.00068,9.1518]
[1777675533827,20.99,78235.93,129.0,0.67245,0.00068,9.17097]
[1777675534004,20.99,78234.0,129.0,0.67114,0.00068,9.18553]
[1777675535011,20.98,78235.17,129.0,0.67194,0.00068,9.17663]
[1777675540951,20.98,78234.98,129.0,0.67184,0.00068,9.17778]
[1777675541663,20.98,78234.0,129.0,0.67119,0.00068,9.18494]
[1777675542183,20.98,78229.31,129.0,0.66801,0.00068,9.21994]
[1777675545082,20.97,78231.74,129.0,0.66969,0.00068,9.20157]
[1777675550116,20.97,78231.67,129.0,0.66968,0.00068,9.20166]
[1777675555152,20.96,78231.76,129.0,0.66978,0.00068,9.20056]
[1777675556303,20.96,78231.76,129.0,0.66978,0.00068,9.20056]
[1777675556345,20.96,78231.76,129.0,0.66978,0.00068,9.20056]
[1777675556356,20.96,78231.76,129.0,0.66978,0.00068,9.20056]
[1777675556365,20.96,78231.76,129.0,0.66979,0.00068,9.20047]
[1777675560187,20.96,78232.87,129.0,0.67057,0.00068,9.19183]
[1777675564230,20.96,78232.93,129.0,0.67063,0.00068,9.19113]
[1777675564267,20.96,78232.93,129.0,0.67063,0.00068,9.19113]
[1777675564608,20.96,78232.93,129.0,0.67063,0.00068,9.19113]
[1777675564667,20.95,78232.88,129.0,0.67061,0.00068,9.19135]
[1777675565222,20.95,78228.22,129.0,0.66744,0.00068,9.22605]
[1777675566229,20.95,78226.73,129.0,0.66643,0.00068,9.23696]
[1777675571266,20.95,78227.02,129.0,0.66666,0.00068,9.23444]
[1777675574039,20.95,78227.05,129.0,0.66669,0.00068,9.23407]
[1777675574328,20.95,78227.05,129.0,0.66669,0.00068,9.23407]
[1777675574417,20.95,78226.91,129.0,0.66661,0.00068,9.23503]
[1777675575704,20.95,78225.27,129.0,0.66549,0.00068,9.24696]
[1777675577308,20.95,78224.19,129.0,0.66475,0.00069,9.25485]
[1777675579603,20.95,78224.51,129.0,0.66497,0.00068,9.25253]
[1777675581854,20.95,78224.51,129.0,0.66497,0.00068,9.25256]
[1777675581881,20.95,78224.51,129.0,0.66497,0.00068,9.25256]
[1777675581910,20.95,78224.79,129.0,0.66516,0.00068,9.25054]
[1777675583349,20.95,78227.46,129.0,0.66698,0.00068,9.23096]
[1777675588385,20.95,78227.69,129.0,0.66714,0.00068,9.22928]
[1777675594427,20.94,78227.98,129.0,0.6675,0.00068,9.21699]
[1777675596441,20.94,78226.56,129.0,0.66654,0.00068,9.22732]
[1777675601476,20.94,78226.31,129.0,0.66639,0.00068,9.22896]
[1777675605828,20.94,78226.44,129.0,0.66649,0.00068,9.22792]
[1777675605865,20.94,78226.44,129.0,0.66649,0.00068,9.22792]
[1777675605908,20.94,78226.44,129.0,0.66649,0.00068,9.22792]
[1777675606054,20.94,78226.46,129.0,0.66651,0.00068,9.22765]
[1777675606239,20.94,78226.46,129.0,0.66651,0.00068,9.22765]
[1777675606633,20.94,78220.06,129.0,0.66212,0.00069,9.27415]
[1777675607518,20.94,78217.49,129.0,0.66035,0.00069,9.29251]
[1777675612553,20.93,78216.98,129.0,0.66003,0.00069,9.29584]
[1777675617531,20.93,78217.1,129.0,0.66013,0.00069,9.29484]
[1777675622088,20.93,78218.32,129.0,0.66098,0.00069,9.28607]
[1777675629671,20.93,78218.18,129.0,0.66089,0.00069,9.28697]
[1777675638086,20.93,78218.18,129.0,0.66089,0.00069,9.28693]
[1777675643772,20.93,78217.86,129.0,0.66068,0.00069,9.28912]
[1777675646793,20.92,78216.61,129.0,0.65982,0.00069,9.29798]
[1777675647328,20.92,78216.61,129.0,0.65982,0.00069,9.29798]
[1777675652835,20.92,78216.77,129.0,0.66008,0.00069,9.28693]
[1777675657869,20.92,78216.83,129.0,0.66012,0.00069,9.28645]
[1777675662905,20.92,78216.65,129.0,0.66,0.00069,9.28769]
[1777675667941,20.92,78216.49,129.0,0.65992,0.00069,9.28853]
[1777675670081,20.92,78216.18,129.0,0.65971,0.00069,9.29065]
[1777675670962,20.92,78218.61,129.0,0.66141,0.00069,9.27318]
[1777675675997,20.91,78216.49,129.0,0.65997,0.00069,9.288]
[1777675676571,20.91,78216.49,129.0,0.65997,0.00069,9.288]
[1777675676663,20.91,78216.49,129.0,0.65997,0.00069,9.288]
[1777675676673,20.91,78216.49,129.0,0.65997,0.00069,9.288]
[1777675676782,20.91,78216.49,129.0,0.65997,0.00069,9.288]
[1777675676904,20.91,78216.49,129.0,0.65997,0.00069,9.288]
[1777675677038,20.91,78216.49,129.0,0.65997,0.00069,9.288]
[1777675677004,20.91,78213.14,129.0,0.65766,0.00069,9.31159]
[1777675678011,20.91,78209.47,129.0,0.65512,0.0007,9.33706]
[1777675683048,20.9,78208.19,129.0,0.65428,0.0007,9.34542]
[1777675688083,20.9,78207.93,129.0,0.65414,0.0007,9.34672]
[1777675693118,20.89,78207.45,129.0,0.65386,0.0007,9.34949]
[1777675698153,20.88,78209.84,129.0,0.65558,0.0007,9.33245]
[1777675703189,20.87,78207.74,129.0,0.65416,0.0007,9.34649]
[1777675708291,20.87,78207.25,129.0,0.65386,0.0007,9.34944]
[1777675708314,20.87,78207.25,129.0,0.65386,0.0007,9.34944]
[1777675708322,20.87,78207.25,129.0,0.65386,0.0007,9.34944]
[1777675708340,20.87,78207.25,129.0,0.65386,0.0007,9.34944]
[1777675708430,20.87,78207.25,129.0,0.65386,0.0007,9.34944]
[1777675708459,20.87,78207.25,129.0,0.65388,0.0007,9.34933]
[1777675709650,20.86,78203.64,129.0,0.65138,0.0007,9.37374]
[1777675710238,20.86,78200.44,129.0,0.64914,0.0007,9.39529]
[1777675716280,20.86,78200.73,129.0,0.64951,0.0007,9.38322]
[1777675722322,20.85,78200.69,129.0,0.6495,0.0007,9.38322]
[1777675728364,20.85,78201.04,129.0,0.64978,0.0007,9.38059]
[1777675733399,20.84,78200.94,129.0,0.64973,0.0007,9.38105]
[1777675738435,20.84,78201.14,129.0,0.64989,0.0007,9.3795]
[1777675743470,20.84,78200.89,129.0,0.64974,0.0007,9.38098]
[1777675744773,20.84,78200.89,129.0,0.64974,0.0007,9.38098]
[1777675744788,20.84,78200.89,129.0,0.64974,0.0007,9.38098]
[1777675745124,20.84,78200.89,129.0,0.64974,0.0007,9.38098]
[1777675744880,20.84,78200.73,129.0,0.64963,0.0007,9.38197]
[1777675745768,20.84,78200.73,129.0,0.64963,0.0007,9.38197]
[1777675745870,20.84,78192.9,129.0,0.64412,0.00071,9.4336]
[1777675746306,20.84,78192.9,129.0,0.64412,0.00071,9.4336]
[1777675746414,20.84,78192.9,129.0,0.64412,0.00071,9.4336]
[1777675746826,20.84,78192.9,129.0,0.64412,0.00071,9.4336]
[1777675746833,20.84,78192.9,129.0,0.64412,0.00071,9.4336]
[1777675746918,20.84,78187.58,129.0,0.64037,0.00071,9.46764]
[1777675747498,20.84,78186.16,129.0,0.63936,0.00071,9.4766]
[1777675748505,20.83,78184.11,129.0,0.63791,0.00071,9.48936]
[1777675752348,20.83,78183.16,129.0,0.63726,0.00071,9.495]
[1777675752961,20.83,78183.16,129.0,0.63726,0.00071,9.495]
[1777675753063,20.83,78180.65,129.0,0.63549,0.00071,9.51034]
[1777675753540,20.83,78176.93,129.0,0.63284,0.00071,9.53292]
[1777675755103,20.82,78175.07,129.0,0.63152,0.00072,9.54394]
[1777675755236,20.82,78175.07,129.0,0.63152,0.00072,9.54394]
[1777675755247,20.82,78175.07,129.0,0.63152,0.00072,9.54394]
[1777675755467,20.82,78175.07,129.0,0.63152,0.00072,9.54394]
[1777675755554,20.82,78171.52,129.0,0.62898,0.00072,9.5649]
[1777675756561,20.82,78167.86,129.0,0.62636,0.00072,9.58604]
[1777675757568,20.82,78164.91,129.0,0.62425,0.00072,9.60274]
[1777675758282,20.82,78164.91,129.0,0.62425,0.00072,9.60274]
[1777675758914,20.82,78164.01,129.0,0.62363,0.00072,9.6076]
[1777675759998,20.82,78164.01,129.0,0.62363,0.00072,9.6076]
[1777675760006,20.82,78164.01,129.0,0.62363,0.00072,9.6076]
[1777675760177,20.81,78159.37,129.0,0.62029,0.00072,9.63325]
[1777675760267,20.81,78159.37,129.0,0.62029,0.00072,9.63325]
[1777675760589,20.81,78152.55,129.0,0.61536,0.00073,9.66987]
[1777675761596,20.81,78151.08,129.0,0.6143,0.00073,9.67748]
[1777675762333,20.81,78151.08,129.0,0.6143,0.00073,9.67748]
[1777675762603,20.81,78150.49,129.0,0.61389,0.00073,9.68045]
[1777675765173,20.78,78150.39,129.0,0.61397,0.00073,9.67985]
[1777675765624,20.72,78145.4,129.0,0.61062,0.00073,9.70336]
[1777675767144,20.72,78145.4,129.0,0.61062,0.00073,9.70336]
[1777675767177,20.69,78142.28,129.0,0.6085,0.00073,9.71795]
[1777675768674,20.69,78140.91,129.0,0.60749,0.00073,9.72475]
[1777675768757,20.69,78140.91,129.0,0.60749,0.00073,9.72475]
[1777675768858,20.62,78140.06,129.0,0.6072,0.00074,9.72665]
[1777675769652,20.62,78134.44,129.0,0.60305,0.00074,9.75392]
[1777675772675,20.58,78133.12,129.0,0.60236,0.00074,9.74945]
[1777675773647,20.58,78133.12,129.0,0.60236,0.00074,9.74945]
[1777675773681,20.57,78132.71,129.0,0.60209,0.00074,9.7512]
[1777675774243,20.57,78132.71,129.0,0.60209,0.00074,9.7512]
[1777675774688,20.57,78135.28,129.0,0.60399,0.00074,9.73894]
[1777675776702,20.49,78137.41,129.0,0.60598,0.00074,9.72584]
[1777675777512,20.49,78137.41,129.0,0.60598,0.00074,9.72584]
[1777675777523,20.49,78137.41,129.0,0.60598,0.00074,9.72584]
[1777675777528,20.49,78137.41,129.0,0.60598,0.00074,9.72584]
[1777675777560,20.49,78137.41,129.0,0.60598,0.00074,9.72584]
[1777675777610,20.49,78137.41,129.0,0.60598,0.00074,9.72584]
[1777675777709,20.47,78140.59,129.0,0.60846,0.00074,9.70915]
[1777675778334,20.47,78140.59,129.0,0.60846,0.00074,9.70915]
[1777675778716,20.46,78145.21,129.0,0.6119,0.00074,9.6854]
[1777675779541,20.46,78145.21,129.0,0.6119,0.00074,9.6854]
[1777675779723,20.46,78148.02,129.0,0.61399,0.00074,9.67056]
[1777675780541,20.46,78148.02,129.0,0.61399,0.00074,9.67056]
[1777675780729,20.46,78149.82,129.0,0.61534,0.00074,9.66089]
[1777675782743,20.45,78147.94,129.0,0.61397,0.00074,9.67074]
[1777675783334,20.45,78147.94,129.0,0.61397,0.00074,9.67074]
[1777675789054,20.45,78148.73,129.0,0.6146,0.00074,9.6662]
[1777675790112,20.44,78148.73,129.0,0.61462,0.00074,9.66603]
[1777675790185,20.44,78151.92,129.0,0.61699,0.00074,9.64879]
[1777675790924,20.44,78151.92,129.0,0.61699,0.00074,9.64879]
[1777675790948,20.44,78153.15,129.0,0.61791,0.00074,9.642]
[1777675791976,20.44,78153.15,129.0,0.61791,0.00074,9.642]
[1777675792009,20.44,78157.49,129.0,0.62112,0.00074,9.61785]
[1777675792557,20.44,78157.49,129.0,0.62112,0.00074,9.61785]
[1777675792813,20.43,78158.9,129.0,0.62217,0.00074,9.60983]
[1777675794626,20.43,78158.9,129.0,0.62217,0.00074,9.60983]
[1777675794828,20.43,78159.19,129.0,0.6224,0.00074,9.60807]
[1777675795315,20.43,78159.19,129.0,0.6224,0.00074,9.60807]
[1777675795835,20.43,78159.61,129.0,0.62271,0.00074,9.60562]
[1777675799863,20.43,78157.92,129.0,0.6215,0.00074,9.61496]
[1777675801098,20.43,78157.92,129.0,0.6215,0.00074,9.61496]
[1777675801147,20.42,78156.36,129.0,0.62036,0.00074,9.62365]
[1777675801455,20.42,78156.36,129.0,0.62036,0.00074,9.62365]
[1777675802051,20.42,78156.36,129.0,0.62036,0.00074,9.62365]
[1777675802883,20.42,78150.91,129.0,0.61635,0.00074,9.65349]
[1777675803891,20.42,78148.15,129.0,0.61432,0.00074,9.66821]
[1777675804402,20.42,78148.15,129.0,0.61432,0.00074,9.66821]
[1777675804898,20.42,78146.73,129.0,0.61328,0.00074,9.67565]
[1777675805906,20.41,78148.93,129.0,0.61492,0.00074,9.6639]
[1777675808926,20.41,78146.3,129.0,0.61299,0.00074,9.67767]
[1777675811372,20.41,78145.64,129.0,0.61252,0.00074,9.68101]
[1777675812954,20.4,78141.7,129.0,0.60961,0.00074,9.70127]
[1777675813366,20.4,78141.7,129.0,0.60961,0.00074,9.70127]
[1777675813961,20.38,78140.8,129.0,0.60904,0.00075,9.70514]
[1777675820009,20.37,78140.56,129.0,0.60893,0.00075,9.70588]
[1777675827055,20.33,78140.41,129.0,0.609,0.00075,9.70537]
[1777675830075,20.31,78138.19,129.0,0.60747,0.00075,9.71571]
[1777675831082,20.28,78140.25,129.0,0.60923,0.00075,9.69495]
[1777675836117,20.27,78140.6,129.0,0.60954,0.00075,9.69278]
[1777675841017,20.27,78140.84,129.0,0.60976,0.00075,9.69126]
[1777675841151,20.26,78142.06,129.0,0.61069,0.00075,9.68487]
[1777675841604,20.26,78142.06,129.0,0.61069,0.00075,9.68487]
[1777675842159,20.26,78143.78,129.0,0.61199,0.00075,9.6758]
[1777675842682,20.26,78143.78,129.0,0.61199,0.00075,9.6758]
[1777675843165,20.24,78147.02,129.0,0.61452,0.00075,9.65777]
[1777675843570,20.24,78147.02,129.0,0.61452,0.00075,9.65777]
[1777675843590,20.24,78147.02,129.0,0.61452,0.00075,9.65777]
[1777675844173,20.24,78148.2,129.0,0.61542,0.00075,9.65133]
[1777675845180,20.24,78152.44,129.0,0.61859,0.00075,9.62798]
[1777675846127,20.24,78152.44,129.0,0.61859,0.00075,9.62798]
[1777675846129,20.24,78152.44,129.0,0.61859,0.00075,9.62798]
[1777675846187,20.24,78153.22,129.0,0.61918,0.00075,9.62357]
[1777675849626,20.23,78153.66,129.0,0.61953,0.00075,9.62094]
[1777675850215,20.23,78154.47,129.0,0.62014,0.00075,9.61633]
[1777675856259,20.22,78155.19,129.0,0.62074,0.00075,9.61178]
[1777675861294,20.21,78154.93,129.0,0.6206,0.00075,9.61285]
[1777675864315,20.2,78157.27,129.0,0.62238,0.00074,9.59925]
[1777675871031,20.2,78157.98,129.0,0.62294,0.00074,9.59484]
[1777675871132,20.19,78157.98,129.0,0.62297,0.00074,9.59461]
[1777675871405,20.19,78157.98,129.0,0.62297,0.00074,9.59461]
[1777675872371,20.19,78157.38,129.0,0.62254,0.00075,9.59798]
[1777675877405,20.18,78157.82,129.0,0.62292,0.00075,9.59505]
[1777675880427,20.18,78159.76,129.0,0.62439,0.00074,9.58356]
[1777675885462,20.17,78159.4,129.0,0.62417,0.00074,9.58529]
[1777675889419,20.17,78159.7,129.0,0.62441,0.00074,9.5834]
[1777675889447,20.17,78159.7,129.0,0.62441,0.00074,9.5834]
[1777675889548,20.16,78159.7,129.0,0.62443,0.00074,9.58325]
[1777675895532,20.15,78159.01,129.0,0.62407,0.00075,9.57727]
[1777675901778,20.15,78158.78,129.0,0.62393,0.00075,9.57839]
[1777675902581,20.14,78161.12,129.0,0.62571,0.00075,9.56438]
[1777675903643,20.14,78163.76,129.0,0.62768,0.00074,9.54859]
[1777675904595,20.14,78165.92,129.0,0.6293,0.00074,9.53552]
[1777675906611,20.14,78168.42,129.0,0.63116,0.00074,9.52018]
[1777675908708,20.14,78167.89,129.0,0.63077,0.00074,9.52341]
[1777675908719,20.14,78168.26,129.0,0.63105,0.00074,9.52112]
[1777675913870,20.14,78168.9,129.0,0.63153,0.00074,9.51708]
[1777675913971,20.14,78169.89,129.0,0.63227,0.00074,9.51092]
[1777675914579,20.14,78169.89,129.0,0.63227,0.00074,9.51092]
[1777675914582,20.14,78169.89,129.0,0.63227,0.00074,9.51092]
[1777675914592,20.14,78169.89,129.0,0.63227,0.00074,9.51092]
[1777675914603,20.14,78169.89,129.0,0.63227,0.00074,9.51092]
[1777675914781,20.14,78165.65,129.0,0.62912,0.00074,9.53691]
[1777675915674,20.14,78162.78,129.0,0.62699,0.00074,9.55416]
[1777675918092,20.14,78161.55,129.0,0.62608,0.00075,9.56144]
[1777675918148,20.13,78161.3,129.0,0.6259,0.00075,9.56283]
[1777675920362,20.13,78161.3,129.0,0.6259,0.00075,9.56283]
[1777675920709,20.13,78161.58,129.0,0.62613,0.00075,9.56104]
[1777675925745,20.12,78162.38,129.0,0.62677,0.00075,9.55591]
[1777675927759,20.12,78164.11,129.0,0.62807,0.00074,9.54547]
[1777675931530,20.12,78163.99,129.0,0.62799,0.00074,9.54614]
[1777675931531,20.12,78163.99,129.0,0.62799,0.00074,9.54614]
[1777675931594,20.12,78163.99,129.0,0.62799,0.00074,9.54614]
[1777675931967,20.12,78163.99,129.0,0.62799,0.00074,9.54614]
[1777675932068,20.12,78163.69,129.0,0.62777,0.00075,9.54784]
[1777675932533,20.12,78163.69,129.0,0.62777,0.00075,9.54784]
[1777675932592,20.12,78163.69,129.0,0.62777,0.00075,9.54784]
[1777675933364,20.12,78163.69,129.0,0.62777,0.00075,9.54784]
[1777675932794,20.12,78166.16,129.0,0.62961,0.00074,9.5329]
[1777675933801,20.12,78167.85,129.0,0.63088,0.00074,9.52248]
[1777675938838,20.11,78169.15,129.0,0.63189,0.00074,9.51407]
[1777675940215,20.11,78169.15,129.0,0.63189,0.00074,9.51407]
[1777675940235,20.11,78169.15,129.0,0.63189,0.00074,9.51407]
[1777675940242,20.11,78169.15,129.0,0.63189,0.00074,9.51407]
[1777675940317,20.11,78169.22,129.0,0.63195,0.00074,9.51357]
[1777675940852,20.11,78173.82,129.0,0.63536,0.00074,9.48473]
[1777675941859,20.11,78177.25,129.0,0.63791,0.00074,9.4627]
[1777675943142,20.11,78177.25,129.0,0.63791,0.00074,9.4627]
[1777675950922,20.1,78177.57,129.0,0.63818,0.00074,9.46029]
[1777675955957,20.1,78177.45,129.0,0.63823,0.00074,9.45122]
[1777675958978,20.1,78179.62,129.0,0.63984,0.00074,9.43699]
[1777675961999,20.09,78181.82,129.0,0.64148,0.00074,9.42241]
[1777675965020,20.09,78183.25,129.0,0.64254,0.00074,9.41282]
[1777675967640,20.09,78183.04,129.0,0.64239,0.00074,9.41416]
[1777675968041,20.09,78182.44,129.0,0.64195,0.00074,9.41813]
[1777675970056,20.09,78180.74,129.0,0.64071,0.00074,9.4293]
[1777675972955,20.09,78181.13,129.0,0.641,0.00074,9.4267]
[1777675978114,20.09,78180.59,129.0,0.64061,0.00074,9.43016]
[1777675980974,20.09,78180.61,129.0,0.64063,0.00074,9.43001]
[1777675981048,20.09,78180.61,129.0,0.64063,0.00074,9.43001]
[1777675981083,20.09,78180.61,129.0,0.64063,0.00074,9.43001]
[1777675981161,20.09,78180.61,129.0,0.64063,0.00074,9.43001]
[1777675981179,20.09,78180.61,129.0,0.64063,0.00074,9.43001]
[1777675981442,20.09,78178.64,129.0,0.63917,0.00074,9.44288]
[1777675982142,20.09,78173.52,129.0,0.63539,0.00074,9.47581]
[1777675983149,20.09,78170.78,129.0,0.63335,0.00074,9.49312]
[1777675983786,20.09,78170.78,129.0,0.63335,0.00074,9.49312]
[1777675986170,20.09,78168.86,129.0,0.63192,0.00074,9.50511]
[1777675987543,20.09,78167.7,129.0,0.63106,0.00074,9.51228]
[1777675988184,20.09,78167.19,129.0,0.63068,0.00074,9.51541]
[1777675989965,20.09,78167.66,129.0,0.63103,0.00074,9.51252]
[1777675989979,20.09,78167.66,129.0,0.63103,0.00074,9.51252]
[1777675990198,20.09,78170.13,129.0,0.63287,0.00074,9.49719]
[1777675991205,20.09,78171.94,129.0,0.63421,0.00074,9.48585]
[1777675996240,20.09,78172.05,129.0,0.6343,0.00074,9.48512]
[1777675997247,20.09,78170.09,129.0,0.63284,0.00074,9.49741]
[1777676001659,20.09,78170.47,129.0,0.63313,0.00074,9.49498]
[1777676001682,20.09,78170.47,129.0,0.63313,0.00074,9.49498]
[1777676002066,20.09,78170.47,129.0,0.63313,0.00074,9.49498]
[1777676002282,20.09,78170.28,129.0,0.63299,0.00074,9.49616]
[1777676003288,20.09,78172.79,129.0,0.63485,0.00074,9.48036]
[1777676005303,20.09,78174.16,129.0,0.63587,0.00074,9.47166]
[1777676007317,20.09,78176.08,129.0,0.63729,0.00074,9.45937]
[1777676008324,20.09,78174.51,129.0,0.63613,0.00074,9.46945]
[1777676013359,20.09,78175.57,129.0,0.63703,0.00074,9.45299]
[1777676014394,20.09,78175.57,129.0,0.63703,0.00074,9.45299]
[1777676014367,20.09,78177.56,129.0,0.6385,0.00074,9.44014]
[1777676016381,20.09,78179.38,129.0,0.63985,0.00074,9.42828]
[1777676016693,20.09,78179.38,129.0,0.63985,0.00074,9.42828]
[1777676016832,20.09,78179.38,129.0,0.63985,0.00074,9.42828]
[1777676017388,20.09,78179.98,129.0,0.64029,0.00074,9.42436]
[1777676018395,20.09,78181.76,129.0,0.6416,0.00074,9.41264]
[1777676019061,20.09,78181.76,129.0,0.6416,0.00074,9.41264]
[1777676019402,20.09,78182.22,129.0,0.64194,0.00074,9.40961]
[1777676020380,20.09,78182.22,129.0,0.64194,0.00074,9.40961]
[1777676020409,20.09,78180.5,129.0,0.64067,0.00074,9.42101]
[1777676022423,20.09,78182.65,129.0,0.64225,0.00074,9.40676]
[1777676026451,20.09,78183.99,129.0,0.64323,0.00074,9.39792]
[1777676027458,20.09,78182.4,129.0,0.64205,0.00074,9.40857]
[1777676032492,20.09,78183.04,129.0,0.6425,0.00074,9.40454]
[1777676037529,20.1,78183.11,129.0,0.64255,0.00074,9.40415]
[1777676042584,20.09,78183.06,129.0,0.64251,0.00074,9.40445]
[1777676048168,20.1,78183.24,129.0,0.64264,0.00074,9.40333]
[1777676048266,20.1,78183.24,129.0,0.64264,0.00074,9.40333]
[1777676048363,20.1,78183.62,129.0,0.64291,0.00074,9.40089]
[1777676049463,20.1,78185.17,129.0,0.64404,0.00074,9.39055]
[1777676049767,20.1,78185.17,129.0,0.64404,0.00074,9.39055]
[1777676050413,20.1,78185.17,129.0,0.64404,0.00074,9.39055]
[1777676049808,20.1,78185.52,129.0,0.6443,0.00074,9.3882]
[1777676051940,20.1,78186.18,129.0,0.64478,0.00074,9.3838]
[1777676052497,20.1,78186.2,129.0,0.64478,0.00074,9.38379]
[1777676053902,20.1,78185.64,129.0,0.64437,0.00074,9.38757]
[1777676054003,20.1,78185.54,129.0,0.64429,0.00074,9.3883]
[1777676059408,20.11,78184.57,129.0,0.64355,0.00074,9.39504]
[1777676063992,20.11,78184.31,129.0,0.64335,0.00074,9.39682]
[1777676064070,20.11,78184.31,129.0,0.64335,0.00074,9.39682]
[1777676064078,20.11,78184.31,129.0,0.64335,0.00074,9.39682]
[1777676064152,20.11,78184.31,129.0,0.64335,0.00074,9.39682]
[1777676064171,20.11,78184.23,129.0,0.6433,0.00074,9.39735]
[1777676064718,20.11,78179.35,129.0,0.6397,0.00074,9.42963]
[1777676067200,20.11,78179.31,129.0,0.63967,0.00074,9.42986]
[1777676067370,20.11,78179.31,129.0,0.63967,0.00074,9.42986]
[1777676067476,20.11,78179.31,129.0,0.63967,0.00074,9.42986]
[1777676067510,20.11,78179.15,129.0,0.63955,0.00074,9.43091]
[1777676067984,20.11,78179.15,129.0,0.63955,0.00074,9.43091]
[1777676068402,20.11,78179.15,129.0,0.63955,0.00074,9.43091]
[1777676068475,20.1,78168.07,129.0,0.63134,0.00074,9.50121]
[1777676068745,20.1,78162.95,129.0,0.62752,0.00075,9.53237]
[1777676069753,20.1,78160.94,129.0,0.62603,0.00075,9.54428]
[1777676070760,20.1,78158.58,129.0,0.62427,0.00075,9.55815]
[1777676072775,20.1,78159.99,129.0,0.62545,0.00075,9.54014]
[1777676079173,20.1,78159.56,129.0,0.62515,0.00075,9.5425]
[1777676079264,20.1,78159.56,129.0,0.62515,0.00075,9.5425]
[1777676079274,20.09,78159.56,129.0,0.62516,0.00075,9.54237]
[1777676079825,20.09,78162.88,129.0,0.62765,0.00075,9.5226]
[1777676082567,20.09,78163.12,129.0,0.62784,0.00075,9.5211]
[1777676082636,20.09,78163.12,129.0,0.62784,0.00075,9.5211]
[1777676082846,20.09,78163.3,129.0,0.62797,0.00075,9.51998]
[1777676087880,20.09,78161.61,129.0,0.62673,0.00075,9.52996]
[1777676090901,20.09,78160.28,129.0,0.62575,0.00075,9.53777]
[1777676094739,20.08,78160.32,129.0,0.62579,0.00075,9.53741]
[1777676094781,20.08,78160.32,129.0,0.62579,0.00075,9.53741]
[1777676094846,20.08,78160.32,129.0,0.62579,0.00075,9.53741]
[1777676094857,20.08,78160.32,129.0,0.62579,0.00075,9.53741]
[1777676095430,20.08,78160.32,129.0,0.62579,0.00075,9.53741]
[1777676095531,20.08,78158.34,129.0,0.62431,0.00075,9.54901]
[1777676095937,20.08,78153.54,129.0,0.62071,0.00075,9.57676]
[1777676099479,20.08,78150.94,129.0,0.61878,0.00075,9.59124]
[1777676102442,20.08,78150.88,129.0,0.61874,0.00075,9.59151]
[1777676102444,20.08,78150.88,129.0,0.61874,0.00075,9.59151]
[1777676102541,20.07,78150.8,129.0,0.6187,0.00075,9.59182]
[1777676108021,20.06,78151.69,129.0,0.61942,0.00075,9.58646]
[1777676112186,20.06,78151.56,129.0,0.61934,0.00075,9.587]
[1777676112190,20.06,78151.56,129.0,0.61934,0.00075,9.587]
[1777676112295,20.06,78151.56,129.0,0.61934,0.00075,9.587]
[1777676112397,20.06,78151.56,129.0,0.61936,0.00075,9.58687]
[1777676113192,20.06,78151.56,129.0,0.61936,0.00075,9.58687]
[1777676113233,20.06,78151.56,129.0,0.61936,0.00075,9.58687]
[1777676113512,20.05,78151.48,129.0,0.61931,0.00075,9.58725]
[1777676116077,20.05,78151.46,129.0,0.61929,0.00075,9.58737]
[1777676116137,20.05,78151.46,129.0,0.61932,0.00076,9.58717]
[1777676118671,20.05,78151.27,129.0,0.61919,0.00076,9.58811]
[1777676118726,20.05,78151.27,129.0,0.61919,0.00076,9.58811]
[1777676119018,20.05,78151.27,129.0,0.61919,0.00076,9.58811]
[1777676119097,20.05,78152.59,129.0,0.6202,0.00075,9.58056]
[1777676120105,20.04,78154.25,129.0,0.62146,0.00075,9.571]
[1777676122246,20.04,78155.03,129.0,0.62206,0.00075,9.56644]
[1777676130174,20.03,78155.6,129.0,0.62256,0.00075,9.56256]
[1777676132238,20.03,78155.36,129.0,0.62249,0.00075,9.55428]
[1777676132238,20.03,78155.36,129.0,0.62249,0.00075,9.55428]
[1777676132294,20.03,78155.36,129.0,0.62249,0.00075,9.55428]
[1777676132338,20.03,78155.33,129.0,0.62248,0.00075,9.55439]
[1777676136824,20.03,78155.34,129.0,0.62249,0.00075,9.55427]
[1777676136890,20.03,78155.34,129.0,0.62249,0.00075,9.55427]
[1777676137224,20.02,78155.3,129.0,0.62249,0.00075,9.55426]
[1777676139240,20.02,78157.57,129.0,0.62422,0.00075,9.54088]
[1777676140553,20.02,78157.57,129.0,0.62422,0.00075,9.54088]
[1777676141254,20.02,78157.98,129.0,0.62455,0.00075,9.53836]
[1777676141902,20.02,78157.98,129.0,0.62455,0.00075,9.53836]
[1777676141963,20.02,78157.98,129.0,0.62455,0.00075,9.53836]
[1777676142261,20.01,78160.93,129.0,0.62677,0.00075,9.52077]
[1777676142999,20.01,78160.93,129.0,0.62677,0.00075,9.52077]
[1777676143268,20.01,78162.44,129.0,0.62791,0.00075,9.51163]
[1777676147296,20.01,78161.35,129.0,0.62711,0.00075,9.51804]
[1777676148303,20.01,78159.4,129.0,0.62565,0.00075,9.52966]
[1777676151323,20.01,78157.44,129.0,0.62419,0.00075,9.5411]
[1777676156362,20.0,78157.5,129.0,0.62427,0.00075,9.54047]
[1777676161397,19.99,78157.51,129.0,0.62431,0.00075,9.54014]
[1777676167438,19.99,78156.26,129.0,0.62341,0.00076,9.54715]
[1777676172473,19.98,78156.92,129.0,0.62395,0.00076,9.543]
[1777676175817,19.98,78157.05,129.0,0.62405,0.00076,9.54218]
[1777676175902,19.98,78157.05,129.0,0.62405,0.00076,9.54218]
[1777676175919,19.98,78157.05,129.0,0.62406,0.00076,9.54207]
[1777676177171,19.98,78157.05,129.0,0.62406,0.00076,9.54207]
[1777676177509,19.98,78156.65,129.0,0.62378,0.00076,9.54432]
[1777676182544,19.97,78154.61,129.0,0.62227,0.00076,9.55596]
[1777676187579,19.96,78154.94,129.0,0.62255,0.00076,9.55375]
[1777676192614,19.96,78155.21,129.0,0.6229,0.00076,9.54227]
[1777676196484,19.95,78155.19,129.0,0.62291,0.00076,9.54222]
[1777676196488,19.95,78155.19,129.0,0.62291,0.00076,9.54222]
[1777676196641,19.95,78155.16,129.0,0.62289,0.00076,9.54234]
[1777676197892,19.95,78155.17,129.0,0.62291,0.00076,9.54222]
[1777676198105,19.95,78155.17,129.0,0.62291,0.00076,9.54222]
[1777676198563,19.95,78155.17,129.0,0.62291,0.00076,9.54222]
[1777676198656,19.95,78153.96,129.0,0.622,0.00076,9.54921]
[1777676199663,19.95,78151.84,129.0,0.62039,0.00076,9.56137]
[1777676202065,19.95,78151.21,129.0,0.61992,0.00076,9.56492]
[1777676202072,19.95,78151.21,129.0,0.61992,0.00076,9.56492]
[1777676202167,19.95,78150.72,129.0,0.61956,0.00076,9.56766]
[1777676204570,19.94,78151.18,129.0,0.61991,0.00076,9.56498]
[1777676204698,19.94,78151.0,129.0,0.61979,0.00076,9.56589]
[1777676205725,19.94,78151.0,129.0,0.61979,0.00076,9.56589]
[1777676205827,19.94,78151.58,129.0,0.62024,0.00076,9.56252]
[1777676207079,19.94,78151.58,129.0,0.62024,0.00076,9.56252]
[1777676207176,19.94,78151.32,129.0,0.62005,0.00076,9.56393]
[1777676211409,19.94,78151.51,129.0,0.62022,0.00076,9.5627]
[1777676211457,19.94,78151.51,129.0,0.62022,0.00076,9.5627]
[1777676211465,19.94,78151.51,129.0,0.62022,0.00076,9.5627]
[1777676211643,19.94,78151.51,129.0,0.62022,0.00076,9.5627]
[1777676211558,19.93,78151.24,129.0,0.62004,0.00076,9.56401]
[1777676212147,19.93,78151.24,129.0,0.62004,0.00076,9.56401]
[1777676212169,19.93,78154.66,129.0,0.62264,0.00076,9.54427]
[1777676212754,19.93,78157.27,129.0,0.62463,0.00076,9.52885]
[1777676217789,19.92,78157.42,129.0,0.62478,0.00076,9.52768]
[1777676219496,19.92,78157.42,129.0,0.62478,0.00076,9.52768]
[1777676219597,19.92,78157.56,129.0,0.6249,0.00076,9.52671]
[1777676220669,19.92,78157.56,129.0,0.6249,0.00076,9.52671]
[1777676219803,19.92,78159.75,129.0,0.62656,0.00076,9.51362]
[1777676220809,19.92,78161.31,129.0,0.62775,0.00076,9.50412]
[1777676225845,19.91,78160.37,129.0,0.62709,0.00076,9.50937]
[1777676228866,19.9,78162.84,129.0,0.62899,0.00076,9.49407]
[1777676230121,19.9,78162.84,129.0,0.62899,0.00076,9.49407]
[1777676230241,19.9,78162.84,129.0,0.62899,0.00076,9.49407]
[1777676230342,19.9,78162.75,129.0,0.62894,0.00076,9.49447]
[1777676230880,19.9,78164.21,129.0,0.63004,0.00076,9.48549]
[1777676234908,19.89,78165.54,129.0,0.63109,0.00075,9.47688]
[1777676235868,19.89,78165.54,129.0,0.63109,0.00075,9.47688]
[1777676240949,19.89,78166.13,129.0,0.63159,0.00075,9.47272]
[1777676241957,19.88,78167.81,129.0,0.63287,0.00075,9.46212]
[1777676249007,19.89,78169.07,129.0,0.6338,0.00075,9.45424]
[1777676251020,19.89,78170.69,129.0,0.63515,0.00075,9.43415]
[1777676255487,19.89,78170.24,129.0,0.63481,0.00075,9.43705]
[1777676255579,19.89,78168.94,129.0,0.63382,0.00075,9.44536]
[1777676256055,19.89,78167.07,129.0,0.63241,0.00075,9.45718]
[1777676258069,19.89,78165.82,129.0,0.63146,0.00076,9.46506]
[1777676263104,19.89,78165.77,129.0,0.63141,0.00076,9.46547]
[1777676268139,19.89,78165.64,129.0,0.6313,0.00076,9.46638]
[1777676269700,19.89,78165.64,129.0,0.6313,0.00076,9.46638]
[1777676269743,19.89,78165.51,129.0,0.6312,0.00076,9.46721]
[1777676270153,19.89,78165.05,129.0,0.63085,0.00076,9.47009]
[1777676271160,19.89,78162.68,129.0,0.62906,0.00076,9.48475]
[1777676276194,19.89,78162.37,129.0,0.62882,0.00076,9.48668]
[1777676281230,19.89,78162.59,129.0,0.62899,0.00076,9.48527]
[1777676286265,19.89,78161.43,129.0,0.62813,0.00076,9.49223]
[1777676289916,19.89,78160.44,129.0,0.6274,0.00076,9.49809]
[1777676290069,19.89,78160.44,129.0,0.6274,0.00076,9.49809]
[1777676290118,19.89,78160.44,129.0,0.6274,0.00076,9.49809]
[1777676290129,19.89,78160.44,129.0,0.6274,0.00076,9.49809]
[1777676290292,19.89,78158.59,129.0,0.626,0.00076,9.50922]
[1777676291300,19.88,78157.0,129.0,0.6248,0.00076,9.51869]
[1777676292307,19.88,78158.91,129.0,0.62625,0.00076,9.50723]
[1777676294322,19.88,78156.5,129.0,0.62443,0.00076,9.52156]
[1777676299693,19.88,78155.87,129.0,0.62397,0.00076,9.52513]
[1777676299711,19.88,78155.18,129.0,0.62345,0.00076,9.52917]
[1777676300158,19.88,78155.18,129.0,0.62345,0.00076,9.52917]
[1777676300364,19.88,78152.44,129.0,0.62137,0.00076,9.54513]
[1777676306407,19.87,78152.11,129.0,0.62115,0.00076,9.54677]
[1777676309208,19.87,78152.71,129.0,0.62162,0.00076,9.5432]
[1777676309428,19.87,78152.48,129.0,0.62145,0.00076,9.5445]
[1777676310204,19.87,78152.48,129.0,0.62145,0.00076,9.5445]
[1777676310663,19.87,78152.48,129.0,0.62145,0.00076,9.5445]
[1777676310712,19.87,78152.15,129.0,0.6212,0.00076,9.54636]
[1777676313710,19.87,78152.11,129.0,0.62129,0.00076,9.53688]
[1777676314462,19.86,78152.18,129.0,0.62135,0.00076,9.5364]
[1777676315283,19.86,78152.18,129.0,0.62135,0.00076,9.5364]
[1777676315295,19.86,78152.18,129.0,0.62135,0.00076,9.5364]
[1777676315470,19.86,78152.33,129.0,0.62147,0.00076,9.53549]
[1777676320326,19.86,78152.4,129.0,0.62154,0.00076,9.53496]
[1777676320329,19.86,78152.4,129.0,0.62154,0.00076,9.53496]
[1777676320385,19.86,78152.4,129.0,0.62154,0.00076,9.53496]
[1777676320457,19.86,78152.4,129.0,0.62154,0.00076,9.53496]
[1777676320507,19.86,78152.4,129.0,0.62154,0.00076,9.53496]
[1777676320511,19.86,78152.4,129.0,0.62154,0.00076,9.53496]
[1777676320610,19.86,78152.4,129.0,0.62155,0.00076,9.53489]
[1777676320878,19.86,78152.4,129.0,0.62155,0.00076,9.53489]
[1777676321512,19.86,78152.27,129.0,0.62146,0.00076,9.5356]
[1777676322718,19.86,78152.27,129.0,0.62146,0.00076,9.5356]
[1777676323155,19.86,78152.2,129.0,0.62141,0.00076,9.53597]
[1777676323526,19.86,78152.11,129.0,0.62134,0.00076,9.53646]
[1777676328561,19.85,78154.17,129.0,0.62295,0.00076,9.52419]
[1777676333597,19.84,78153.41,129.0,0.62242,0.00076,9.52823]
[1777676335611,19.84,78150.87,129.0,0.62049,0.00077,9.54286]
[1777676338633,19.83,78148.2,129.0,0.61847,0.00077,9.55793]
[1777676343668,19.83,78147.52,129.0,0.618,0.00077,9.5614]
[1777676344727,19.83,78147.52,129.0,0.618,0.00077,9.5614]
[1777676344737,19.82,78147.06,129.0,0.61766,0.00077,9.56392]
[1777676345171,19.82,78147.06,129.0,0.61766,0.00077,9.56392]
[1777676345682,19.82,78137.54,129.0,0.61034,0.00077,9.61593]
[1777676346424,19.82,78137.54,129.0,0.61034,0.00077,9.61593]
[1777676346526,19.82,78137.54,129.0,0.61035,0.00077,9.61586]
[1777676351725,19.81,78137.46,129.0,0.61032,0.00077,9.61607]
[1777676355752,19.81,78140.26,129.0,0.6125,0.00077,9.60092]
[1777676356760,19.81,78141.74,129.0,0.61365,0.00077,9.59284]
[1777676357313,19.81,78141.74,129.0,0.61365,0.00077,9.59284]
[1777676357767,19.81,78145.76,129.0,0.61675,0.00077,9.57058]
[1777676361795,19.79,78144.16,129.0,0.61562,0.00077,9.57877]
[1777676366832,19.71,78143.49,129.0,0.61553,0.00077,9.57933]
[1777676373879,19.69,78143.77,129.0,0.61598,0.00077,9.56719]
[1777676378914,19.68,78143.84,129.0,0.61607,0.00077,9.5665]
[1777676380792,19.68,78143.84,129.0,0.61607,0.00077,9.5665]
[1777676380800,19.68,78143.84,129.0,0.61607,0.00077,9.5665]
[1777676379921,19.68,78145.4,129.0,0.61729,0.00077,9.55765]
[1777676381688,19.68,78145.4,129.0,0.61729,0.00077,9.55765]
[1777676381695,19.68,78145.4,129.0,0.61729,0.00077,9.55765]
[1777676381787,19.68,78147.45,129.0,0.61889,0.00077,9.54585]
[1777676383173,19.68,78147.6,129.0,0.61901,0.00077,9.54499]
[1777676383192,19.68,78147.6,129.0,0.61901,0.00077,9.54499]
[1777676383292,19.68,78147.6,129.0,0.61901,0.00077,9.54499]
[1777676383676,19.68,78147.6,129.0,0.61901,0.00077,9.54499]
[1777676383693,19.68,78147.6,129.0,0.61901,0.00077,9.54499]
[1777676383720,19.68,78147.6,129.0,0.61902,0.00077,9.54489]
[1777676384304,19.68,78147.6,129.0,0.61902,0.00077,9.54489]
[1777676384309,19.68,78147.6,129.0,0.61902,0.00077,9.54489]
[1777676384708,19.68,78147.6,129.0,0.61902,0.00077,9.54489]
[1777676384809,19.68,78146.13,129.0,0.61789,0.00077,9.55324]
[1777676389991,19.67,78146.3,129.0,0.61806,0.00077,9.55197]
[1777676393929,19.67,78146.79,129.0,0.61845,0.00077,9.54911]
[1777676394023,19.66,78146.79,129.0,0.61847,0.00077,9.54897]
[1777676397729,19.66,78146.79,129.0,0.61848,0.00077,9.54888]
[1777676397781,19.66,78146.72,129.0,0.61844,0.00077,9.5492]
[1777676398811,19.66,78146.72,129.0,0.61844,0.00077,9.5492]
[1777676399198,19.66,78146.94,129.0,0.61861,0.00077,9.54794]
[1777676399299,19.66,78146.84,129.0,0.61854,0.00077,9.54847]
[1777676400814,19.66,78146.84,129.0,0.61854,0.00077,9.54847]
[1777676400829,19.66,78146.84,129.0,0.61854,0.00077,9.54847]
[1777676400905,19.66,78146.84,129.0,0.61854,0.00077,9.54847]
[1777676400905,19.66,78146.84,129.0,0.61854,0.00077,9.54847]
[1777676401317,19.66,78145.84,129.0,0.61777,0.00077,9.55413]
[1777676401494,19.66,78145.84,129.0,0.61777,0.00077,9.55413]
[1777676401825,19.66,78145.84,129.0,0.61777,0.00077,9.55413]
[1777676401847,19.66,78141.81,129.0,0.61465,0.00078,9.57671]
[1777676402309,19.66,78141.81,129.0,0.61465,0.00078,9.57671]
[1777676402337,19.66,78141.81,129.0,0.61465,0.00078,9.57671]
[1777676402375,19.65,78129.45,129.0,0.60502,0.00078,9.64244]
[1777676403090,19.65,78130.9,129.0,0.60616,0.00078,9.63501]
[1777676408127,19.65,78131.57,129.0,0.60671,0.00078,9.63132]
[1777676413162,19.64,78131.92,129.0,0.60702,0.00078,9.62928]
[1777676419075,19.64,78131.94,129.0,0.60706,0.00078,9.629]
[1777676424239,19.54,78132.2,129.0,0.60775,0.00079,9.62435]
[1777676429275,19.47,78132.26,129.0,0.60818,0.00079,9.62143]
[1777676435318,19.46,78131.89,129.0,0.60803,0.00079,9.61349]
[1777676440353,19.46,78134.19,129.0,0.60987,0.00079,9.60099]
[1777676445388,19.45,78133.71,129.0,0.60952,0.00079,9.60338]
[1777676449416,19.45,78131.58,129.0,0.60787,0.00079,9.61454]
[1777676454451,19.44,78132.22,129.0,0.60842,0.00079,9.61084]
[1777676459486,19.43,78131.79,129.0,0.60812,0.00079,9.61286]
[1777676465528,19.42,78131.74,129.0,0.60812,0.00079,9.61282]
[1777676470563,19.42,78132.07,129.0,0.60842,0.00079,9.61081]
[1777676473585,19.41,78133.77,129.0,0.60978,0.00079,9.6016]
[1777676478620,19.41,78134.05,129.0,0.61003,0.00079,9.59991]
[1777676480634,19.41,78135.48,129.0,0.61117,0.00079,9.59205]
[1777676481641,19.4,78138.58,129.0,0.61362,0.00079,9.57491]
[1777676486676,19.4,78139.13,129.0,0.61408,0.00079,9.57167]
[1777676487683,19.4,78137.7,129.0,0.61296,0.00079,9.5796]
[1777676489485,19.4,78137.21,129.0,0.61257,0.00079,9.58227]
[1777676489778,19.4,78137.21,129.0,0.61257,0.00079,9.58227]
[1777676489866,19.4,78130.16,129.0,0.60701,0.00079,9.62024]
[1777676490704,19.4,78124.72,129.0,0.60269,0.00079,9.64828]
[1777676491711,19.4,78122.82,129.0,0.60127,0.0008,9.64825]
[1777676494044,19.39,78121.92,129.0,0.60057,0.0008,9.65266]
[1777676494732,19.39,78119.3,129.0,0.59848,0.0008,9.66546]
[1777676496515,19.39,78118.98,129.0,0.59823,0.0008,9.66698]
[1777676496581,19.39,78118.98,129.0,0.59823,0.0008,9.66698]
[1777676496746,19.39,78116.85,129.0,0.59654,0.0008,9.67716]
[1777676497413,19.39,78116.85,129.0,0.59654,0.0008,9.67716]
[1777676498144,19.39,78115.46,129.0,0.59543,0.0008,9.6837]
[1777676499475,19.39,78115.58,129.0,0.59554,0.0008,9.6831]
[1777676499545,19.39,78115.58,129.0,0.59554,0.0008,9.6831]
[1777676499674,19.39,78115.58,129.0,0.59554,0.0008,9.6831]
[1777676499707,19.39,78115.58,129.0,0.59554,0.0008,9.6831]
[1777676499767,19.39,78109.31,129.0,0.59052,0.0008,9.71182]
[1777676500762,19.39,78109.31,129.0,0.59052,0.0008,9.71182]
[1777676500827,19.39,78109.31,129.0,0.59052,0.0008,9.71182]
[1777676500830,19.39,78106.39,129.0,0.58818,0.0008,9.72468]
[1777676501267,19.39,78106.39,129.0,0.58818,0.0008,9.72468]
[1777676501781,19.39,78103.1,129.0,0.58554,0.0008,9.73876]
[1777676503936,19.38,78102.26,129.0,0.58486,0.0008,9.74226]
[1777676504776,19.38,78103.1,129.0,0.58554,0.0008,9.73871]
[1777676506013,19.38,78103.07,129.0,0.58553,0.0008,9.73879]
[1777676506816,19.38,78102.5,129.0,0.58507,0.0008,9.74117]
[1777676511850,19.38,78102.39,129.0,0.58501,0.00081,9.74151]
[1777676512144,19.38,78102.39,129.0,0.58501,0.00081,9.74151]
[1777676514324,19.37,78103.38,129.0,0.58582,0.0008,9.73727]
[1777676514872,19.37,78104.79,129.0,0.58696,0.0008,9.73121]
[1777676516886,19.37,78106.4,129.0,0.58827,0.0008,9.72416]
[1777676521280,19.36,78107.0,129.0,0.58878,0.0008,9.72136]
[1777676521921,19.36,78108.68,129.0,0.59014,0.0008,9.71389]
[1777676524308,19.35,78109.71,129.0,0.59099,0.0008,9.70919]
[1777676524970,19.35,78109.71,129.0,0.59099,0.0008,9.70919]
[1777676524942,19.35,78110.51,129.0,0.59164,0.0008,9.70554]
[1777676525949,19.35,78117.17,129.0,0.59698,0.0008,9.67447]
[1777676527962,19.33,78119.55,129.0,0.59899,0.0008,9.66231]
[1777676528970,19.33,78121.05,129.0,0.6002,0.0008,9.6549]
[1777676535012,19.28,78120.53,129.0,0.6,0.0008,9.65608]
[1777676541054,19.23,78120.49,129.0,0.60026,0.0008,9.65445]
[1777676546089,19.21,78120.68,129.0,0.60049,0.0008,9.65299]
[1777676551124,19.2,78120.54,129.0,0.6005,0.00081,9.64397]
[1777676553138,19.2,78122.82,129.0,0.60234,0.0008,9.6324]
[1777676558173,19.2,78123.22,129.0,0.6027,0.0008,9.63013]
[1777676565222,19.18,78123.62,129.0,0.60309,0.0008,9.62761]
[1777676568242,19.18,78121.38,129.0,0.60132,0.00081,9.63882]
[1777676575292,19.16,78121.52,129.0,0.60151,0.00081,9.63762]
[1777676577296,19.16,78121.49,129.0,0.60149,0.00081,9.6377]
[1777676577493,19.16,78124.46,129.0,0.6039,0.00081,9.62243]
[1777676578313,19.15,78128.82,129.0,0.60742,0.0008,9.59943]
[1777676583348,19.15,78128.47,129.0,0.60718,0.0008,9.60101]
[1777676586371,19.14,78131.58,129.0,0.6097,0.0008,9.58402]
[1777676587377,19.14,78133.57,129.0,0.61131,0.0008,9.57301]
[1777676592459,19.13,78133.48,129.0,0.61128,0.0008,9.57318]
[1777676592522,19.13,78133.48,129.0,0.61128,0.0008,9.57318]
[1777676592534,19.13,78133.54,129.0,0.61134,0.0008,9.57277]
[1777676597419,19.12,78133.66,129.0,0.61148,0.0008,9.57184]
[1777676597456,19.12,78133.66,129.0,0.61148,0.0008,9.57184]
[1777676597522,19.12,78133.66,129.0,0.61148,0.0008,9.57184]
[1777676597594,19.12,78134.46,129.0,0.61213,0.0008,9.56732]
[1777676598454,19.12,78138.54,129.0,0.61541,0.0008,9.54412]
[1777676600469,19.11,78142.86,129.0,0.61889,0.0008,9.51876]
[1777676601564,19.11,78142.86,129.0,0.61889,0.0008,9.51876]
[1777676601570,19.11,78143.1,129.0,0.61909,0.0008,9.51726]
[1777676604295,19.11,78143.79,129.0,0.61966,0.0008,9.51303]
[1777676606308,19.11,78143.85,129.0,0.61972,0.0008,9.51258]
[1777676606609,19.11,78141.73,129.0,0.61803,0.0008,9.52508]
[1777676608329,19.11,78142.63,129.0,0.61876,0.0008,9.51972]
[1777676608332,19.11,78142.63,129.0,0.61876,0.0008,9.51972]
[1777676608525,19.1,78143.63,129.0,0.61957,0.0008,9.51371]
[1777676612553,19.1,78145.74,129.0,0.6214,0.0008,9.49105]
[1777676617588,19.09,78145.7,129.0,0.62142,0.0008,9.49094]
[1777676622623,19.08,78145.86,129.0,0.6216,0.0008,9.48954]
[1777676627657,19.07,78146.12,129.0,0.62186,0.0008,9.48758]
[1777676629672,19.07,78148.63,129.0,0.62388,0.0008,9.47208]
[1777676632693,19.06,78147.26,129.0,0.62281,0.0008,9.48031]
[1777676635260,19.06,78147.4,129.0,0.62294,0.0008,9.47934]
[1777676635715,19.06,78145.64,129.0,0.62154,0.0008,9.49]
[1777676637293,19.06,78144.76,129.0,0.62084,0.0008,9.49525]
[1777676637729,19.06,78145.16,129.0,0.62117,0.0008,9.49277]
[1777676643119,19.05,78144.26,129.0,0.62048,0.0008,9.49799]
[1777676643819,19.05,78144.38,129.0,0.62059,0.0008,9.49714]
[1777676643906,19.05,78142.8,129.0,0.61933,0.0008,9.50653]
[1777676646118,19.05,78142.98,129.0,0.61948,0.0008,9.5054]
[1777676646646,19.05,78143.86,129.0,0.6202,0.0008,9.50007]
[1777676646793,19.05,78140.98,129.0,0.6179,0.0008,9.51713]
[1777676647800,19.04,78138.65,129.0,0.61603,0.0008,9.53068]
[1777676649750,19.04,78138.79,129.0,0.61615,0.0008,9.52983]
[1777676650193,19.04,78138.78,129.0,0.61614,0.0008,9.52988]
[1777676652835,19.04,78141.13,129.0,0.61803,0.0008,9.51611]
[1777676657870,19.04,78141.37,129.0,0.61823,0.0008,9.5147]
[1777676659497,19.04,78141.56,129.0,0.61838,0.0008,9.51358]
[1777676664919,19.04,78140.95,129.0,0.61789,0.0008,9.51718]
[1777676669954,19.04,78140.71,129.0,0.61769,0.0008,9.51859]
[1777676670961,19.04,78145.74,129.0,0.62173,0.0008,9.48855]
[1777676672143,19.04,78145.74,129.0,0.62173,0.0008,9.48855]
[1777676672145,19.04,78145.76,129.0,0.62185,0.0008,9.47876]
[1777676672653,19.04,78145.76,129.0,0.62185,0.0008,9.47876]
[1777676672975,19.04,78146.14,129.0,0.62215,0.0008,9.47642]
[1777676678010,19.04,78145.88,129.0,0.62196,0.0008,9.47792]
[1777676680662,19.04,78146.04,129.0,0.62209,0.0008,9.47691]
[1777676681073,19.04,78146.04,129.0,0.62209,0.0008,9.47691]
[1777676681175,19.04,78145.94,129.0,0.62201,0.0008,9.4775]
[1777676682665,19.04,78145.94,129.0,0.62201,0.0008,9.4775]
[1777676683045,19.04,78146.42,129.0,0.6224,0.0008,9.47454]
[1777676689087,19.04,78146.01,129.0,0.62209,0.0008,9.47693]
[1777676694179,19.04,78146.24,129.0,0.62228,0.0008,9.47549]
[1777676699157,19.03,78144.75,129.0,0.6211,0.0008,9.48439]
[1777676705199,19.03,78144.66,129.0,0.62104,0.0008,9.48487]
[1777676711241,19.03,78143.9,129.0,0.62043,0.0008,9.48942]
[1777676717282,19.03,78143.6,129.0,0.6202,0.0008,9.49117]
[1777676722574,19.03,78143.6,129.0,0.6202,0.0008,9.49117]
[1777676728360,19.03,78142.8,129.0,0.61957,0.0008,9.49588]
[1777676730918,19.03,78143.16,129.0,0.61986,0.0008,9.49373]
[1777676730995,19.03,78143.16,129.0,0.61985,0.0008,9.49374]
[1777676736416,19.03,78143.15,129.0,0.61995,0.0008,9.48416]
[1777676743466,19.03,78143.87,129.0,0.62051,0.0008,9.47992]
[1777676747495,19.03,78142.37,129.0,0.6193,0.0008,9.48893]
[1777676748612,19.03,78143.74,129.0,0.6204,0.0008,9.48074]
[1777676754544,19.03,78144.24,129.0,0.62079,0.0008,9.47782]
[1777676761753,19.03,78144.06,129.0,0.62064,0.0008,9.47897]
[1777676761770,19.03,78144.06,129.0,0.62064,0.0008,9.47897]
[1777676761855,19.04,78144.06,129.0,0.62063,0.0008,9.47903]
[1777676763607,19.04,78142.72,129.0,0.61955,0.0008,9.48708]
[1777676768642,19.04,78141.11,129.0,0.61826,0.0008,9.49668]
[1777676774684,19.04,78140.92,129.0,0.6181,0.0008,9.49781]
[1777676781732,19.04,78141.18,129.0,0.61831,0.0008,9.49627]
[1777676783747,19.04,78138.96,129.0,0.61652,0.00081,9.50929]
[1777676784361,19.04,78138.96,129.0,0.61652,0.00081,9.50929]
[1777676784754,19.04,78139.71,129.0,0.61713,0.0008,9.50491]
[1777676791803,19.04,78139.57,129.0,0.61713,0.00081,9.49599]
[1777676793971,19.04,78139.87,129.0,0.61737,0.00081,9.49423]
[1777676794072,19.04,78140.53,129.0,0.6179,0.00081,9.49034]
[1777676800866,19.04,78140.89,129.0,0.6182,0.00081,9.4882]
[1777676805900,19.03,78141.66,129.0,0.61882,0.0008,9.48362]
[1777676810936,19.03,78141.15,129.0,0.61841,0.0008,9.4866]
[1777676812960,19.03,78141.24,129.0,0.61849,0.0008,9.48607]
[1777676817985,19.03,78141.24,129.0,0.61851,0.00081,9.48591]
[1777676820860,19.03,78141.24,129.0,0.61851,0.00081,9.48591]
[1777676820959,19.03,78141.24,129.0,0.61852,0.00081,9.48582]
[1777676822868,19.03,78142.05,129.0,0.61917,0.0008,9.48098]
[1777676823020,19.03,78144.24,129.0,0.62094,0.0008,9.46783]
[1777676824437,19.03,78144.14,129.0,0.62086,0.0008,9.46841]
[1777676824862,19.03,78144.14,129.0,0.62086,0.0008,9.46841]
[1777676824872,19.03,78144.14,129.0,0.62086,0.0008,9.46841]
[1777676824886,19.03,78144.14,129.0,0.62086,0.0008,9.46841]
[1777676825034,19.03,78151.45,129.0,0.62673,0.0008,9.42322]
[1777676825756,19.03,78151.45,129.0,0.62673,0.0008,9.42322]
[1777676825959,19.03,78151.45,129.0,0.62673,0.0008,9.42322]
[1777676826041,19.02,78156.18,129.0,0.63051,0.0008,9.39291]
[1777676830925,19.02,78156.33,129.0,0.63064,0.0008,9.39187]
[1777676831076,19.02,78154.24,129.0,0.62898,0.0008,9.40532]
[1777676832083,19.02,78156.72,129.0,0.63096,0.0008,9.38926]
[1777676833090,19.02,78158.24,129.0,0.63217,0.0008,9.3793]
[1777676839133,19.02,78157.93,129.0,0.63191,0.0008,9.38147]
[1777676851217,19.03,78157.93,129.0,0.63198,0.0008,9.37204]
[1777676854238,19.03,78159.32,129.0,0.63308,0.0008,9.36293]
[1777676855245,19.03,78161.25,129.0,0.63462,0.00079,9.3501]
[1777676860280,19.03,78162.07,129.0,0.63527,0.00079,9.34461]
[1777676864311,19.03,78159.86,129.0,0.63352,0.0008,9.35932]
[1777676876401,19.03,78159.42,129.0,0.6332,0.0008,9.36194]
[1777676879422,19.02,78156.26,129.0,0.63069,0.0008,9.38258]
[1777676884456,19.02,78156.46,129.0,0.63088,0.0008,9.38111]
[1777676889491,19.02,78157.02,129.0,0.63134,0.0008,9.37728]
[1777676894527,19.01,78158.02,129.0,0.63216,0.0008,9.37058]
[1777676899562,19.01,78158.02,129.0,0.63218,0.0008,9.37038]
[1777676905604,19.01,78158.13,129.0,0.6323,0.0008,9.36936]
[1777676909631,19.0,78156.56,129.0,0.63108,0.0008,9.37945]
[1777676913660,19.0,78158.72,129.0,0.63294,0.0008,9.35526]
[1777676917688,19.0,78160.17,129.0,0.63412,0.0008,9.34546]
[1777676923730,18.99,78160.39,129.0,0.63432,0.0008,9.34376]
[1777676928765,18.99,78158.51,129.0,0.63284,0.0008,9.35607]
[1777676933800,18.98,78158.22,129.0,0.63264,0.0008,9.35774]
[1777676940377,18.98,78157.77,129.0,0.63231,0.0008,9.3605]
[1777676940386,18.98,78157.77,129.0,0.63231,0.0008,9.3605]
[1777676940388,18.98,78157.77,129.0,0.63231,0.0008,9.3605]
[1777676940450,18.98,78157.77,129.0,0.63231,0.0008,9.3605]
[1777676940473,18.98,78157.77,129.0,0.63233,0.0008,9.36033]
[1777676940699,18.98,78157.77,129.0,0.63233,0.0008,9.36033]
[1777676941014,18.98,78157.77,129.0,0.63233,0.0008,9.36033]
[1777676941458,18.98,78157.77,129.0,0.63233,0.0008,9.36033]
[1777676941468,18.98,78157.77,129.0,0.63233,0.0008,9.36033]
[1777676941040,18.98,78148.72,129.0,0.62507,0.0008,9.41845]
[1777676941965,18.98,78148.72,129.0,0.62507,0.0008,9.41845]
[1777676942281,18.98,78148.72,129.0,0.62507,0.0008,9.41845]
[1777676942382,18.98,78137.98,129.0,0.6164,0.00081,9.48335]
[1777676942863,18.98,78128.02,129.0,0.6083,0.00082,9.53952]
[1777676944190,18.98,78128.02,129.0,0.6083,0.00082,9.53952]
[1777676944291,18.98,78125.18,129.0,0.60599,0.00082,9.55476]
[1777676947804,18.97,78125.19,129.0,0.60602,0.00082,9.55459]
[1777676948239,18.97,78125.19,129.0,0.60602,0.00082,9.55459]
[1777676948334,18.97,78125.37,129.0,0.60617,0.00082,9.55361]
[1777676949424,18.97,78122.67,129.0,0.60397,0.00082,9.56786]
[1777676949913,18.97,78119.75,129.0,0.60158,0.00082,9.58296]
[1777676954948,18.97,78119.72,129.0,0.60158,0.00082,9.58295]
[1777676956764,18.97,78119.72,129.0,0.60158,0.00082,9.58295]
[1777676959417,18.96,78120.54,129.0,0.60227,0.00082,9.57863]
[1777676959179,18.96,78122.26,129.0,0.60369,0.00082,9.56962]
[1777676959983,18.96,78122.29,129.0,0.60371,0.00082,9.56947]
[1777676965020,18.95,78122.29,129.0,0.60375,0.00082,9.56924]
[1777676970055,18.95,78122.29,129.0,0.60378,0.00082,9.56901]
[1777676975092,18.94,78122.22,129.0,0.60385,0.00082,9.55953]
[1777676978258,18.94,78122.56,129.0,0.60415,0.00082,9.55765]
[1777676979120,18.93,78124.98,129.0,0.60615,0.00082,9.54469]
[1777676985162,18.93,78125.11,129.0,0.60629,0.00082,9.54376]
[1777676990197,18.92,78125.93,129.0,0.60699,0.00082,9.53916]
[1777676997246,18.91,78126.04,129.0,0.60712,0.00082,9.5383]
[1777677002281,18.91,78126.03,129.0,0.60714,0.00082,9.53816]
[1777677003288,18.91,78127.63,129.0,0.60846,0.00082,9.52941]
[1777677006309,18.9,78129.07,129.0,0.60966,0.00082,9.52135]
[1777677011344,18.9,78129.54,129.0,0.61008,0.00082,9.51853]
[1777677016378,18.89,78130.03,129.0,0.6105,0.00082,9.51565]
[1777677017611,18.89,78130.03,129.0,0.6105,0.00082,9.51565]
[1777677017613,18.89,78130.14,129.0,0.61059,0.00082,9.51501]
[1777677018393,18.89,78134.82,129.0,0.61442,0.00082,9.48843]
[1777677019549,18.89,78138.34,129.0,0.61729,0.00081,9.46788]
[1777677019990,18.89,78138.34,129.0,0.61729,0.00081,9.46788]
[1777677020020,18.89,78138.34,129.0,0.61729,0.00081,9.46788]
[1777677020081,18.89,78138.34,129.0,0.61729,0.00081,9.46788]
[1777677020407,18.89,78140.61,129.0,0.61914,0.00081,9.45437]
[1777677021112,18.89,78140.61,129.0,0.61914,0.00081,9.45437]
[1777677021414,18.89,78142.61,129.0,0.62076,0.00081,9.44232]
[1777677025443,18.89,78145.44,129.0,0.62305,0.00081,9.42505]
[1777677032539,18.9,78145.44,129.0,0.62303,0.00081,9.42515]
[1777677038534,18.9,78145.39,129.0,0.6231,0.00081,9.41576]
[1777677043569,18.9,78145.64,129.0,0.6233,0.00081,9.41418]
[1777677048355,18.9,78145.67,129.0,0.62333,0.00081,9.41398]
[1777677048655,18.9,78145.67,129.0,0.62333,0.00081,9.41398]
[1777677048657,18.9,78146.34,129.0,0.62387,0.00081,9.40981]
[1777677049513,18.9,78146.34,129.0,0.62387,0.00081,9.40981]
[1777677049542,18.9,78146.34,129.0,0.62387,0.00081,9.40981]
[1777677049611,18.9,78147.23,129.0,0.6246,0.00081,9.40424]
[1777677050245,18.9,78147.23,129.0,0.6246,0.00081,9.40424]
[1777677050475,18.9,78147.23,129.0,0.6246,0.00081,9.40424]
[1777677050618,18.9,78152.19,129.0,0.62861,0.00081,9.37274]
[1777677051606,18.9,78152.19,129.0,0.62861,0.00081,9.37274]
[1777677051625,18.9,78156.16,129.0,0.6318,0.0008,9.34687]
[1777677052632,18.9,78159.74,129.0,0.63468,0.0008,9.32304]
[1777677056542,18.9,78159.92,129.0,0.6348,0.0008,9.32198]
[1777677057667,18.9,78162.71,129.0,0.63703,0.0008,9.3031]
[1777677061695,18.9,78165.79,129.0,0.63948,0.0008,9.28195]
[1777677062792,18.9,78165.79,129.0,0.63948,0.0008,9.28195]
[1777677062800,18.9,78165.79,129.0,0.63948,0.0008,9.28195]
[1777677062868,18.9,78165.79,129.0,0.63948,0.0008,9.28195]
[1777677062876,18.9,78165.22,129.0,0.63903,0.0008,9.28589]
[1777677066330,18.9,78164.16,129.0,0.63819,0.0008,9.29317]
[1777677066350,18.9,78164.05,129.0,0.63811,0.0008,9.29388]
[1777677066774,18.9,78164.05,129.0,0.63811,0.0008,9.29388]
[1777677068206,18.9,78164.05,129.0,0.63811,0.0008,9.29388]
[1777677068489,18.9,78164.05,129.0,0.63811,0.0008,9.29388]
[1777677068657,18.9,78164.05,129.0,0.63811,0.0008,9.29388]
[1777677068579,18.9,78165.22,129.0,0.63905,0.0008,9.28575]
[1777677068735,18.9,78165.22,129.0,0.63905,0.0008,9.28575]
[1777677068744,18.9,78165.22,129.0,0.63905,0.0008,9.28575]
[1777677068943,18.9,78165.22,129.0,0.63905,0.0008,9.28575]
[1777677069130,18.9,78169.16,129.0,0.64219,0.0008,9.25814]
[1777677069688,18.9,78169.16,129.0,0.64219,0.0008,9.25814]
[1777677069733,18.9,78169.16,129.0,0.64219,0.0008,9.25814]
[1777677069883,18.9,78179.52,129.0,0.65042,0.00079,9.18274]
[1777677070759,18.9,78180.78,129.0,0.65142,0.00079,9.17326]
[1777677074283,18.9,78181.12,129.0,0.6517,0.00079,9.17065]
[1777677074309,18.9,78180.16,129.0,0.65094,0.00079,9.17786]
[1777677075087,18.9,78180.16,129.0,0.65094,0.00079,9.17786]
[1777677075188,18.9,78182.73,129.0,0.65296,0.00079,9.15852]
[1777677075794,18.9,78180.28,129.0,0.65103,0.00079,9.17698]
[1777677076841,18.9,78180.28,129.0,0.65103,0.00079,9.17698]
[1777677076877,18.9,78180.28,129.0,0.65103,0.00079,9.17698]
[1777677076937,18.9,78180.28,129.0,0.65103,0.00079,9.17698]
[1777677076943,18.9,78180.28,129.0,0.65103,0.00079,9.17698]
[1777677076996,18.9,78179.02,129.0,0.65003,0.00079,9.18638]
[1777677077808,18.9,78164.66,129.0,0.63862,0.0008,9.28944]
[1777677078815,18.9,78160.52,129.0,0.63531,0.0008,9.3177]
[1777677083849,18.89,78162.08,129.0,0.63658,0.0008,9.30698]
[1777677084857,18.89,78163.47,129.0,0.63769,0.0008,9.29746]
[1777677091493,18.89,78163.61,129.0,0.6378,0.0008,9.29651]
[1777677091501,18.89,78163.61,129.0,0.6378,0.0008,9.29651]
[1777677091628,18.89,78163.61,129.0,0.6378,0.0008,9.29651]
[1777677091652,18.89,78164.0,129.0,0.63823,0.0008,9.28397]
[1777677092912,18.89,78165.77,129.0,0.63965,0.0008,9.27171]
[1777677097948,18.89,78165.56,129.0,0.63947,0.0008,9.27325]
[1777677102686,18.9,78161.9,129.0,0.63653,0.0008,9.29856]
[1777677102982,18.9,78157.68,129.0,0.63314,0.0008,9.32699]
[1777677103990,18.9,78161.24,129.0,0.636,0.0008,9.30305]
[1777677106003,18.9,78159.95,129.0,0.63496,0.0008,9.31182]
[1777677112046,18.9,78159.85,129.0,0.63487,0.0008,9.31255]
[1777677121109,18.9,78159.74,129.0,0.63477,0.0008,9.31338]
[1777677126144,18.9,78160.04,129.0,0.63501,0.0008,9.3114]
[1777677129165,18.9,78162.24,129.0,0.63677,0.0008,9.29651]
[1777677132186,18.9,78160.57,129.0,0.63543,0.0008,9.30791]
[1777677137221,18.9,78159.33,129.0,0.63442,0.0008,9.31633]
[1777677143263,18.9,78157.42,129.0,0.63288,0.0008,9.32918]
[1777677148298,18.9,78156.55,129.0,0.63218,0.0008,9.33493]
[1777677155730,18.9,78156.62,129.0,0.63224,0.0008,9.33446]
[1777677162672,18.91,78155.7,129.0,0.63161,0.00081,9.33074]
[1777677163402,18.91,78155.7,129.0,0.63161,0.00081,9.33077]
[1777677163407,18.91,78155.7,129.0,0.63161,0.00081,9.33077]
[1777677163499,18.91,78154.74,129.0,0.63083,0.00081,9.33707]
[1777677163807,18.91,78154.74,129.0,0.63083,0.00081,9.33707]
[1777677164689,18.91,78152.7,129.0,0.62918,0.00081,9.35035]
[1777677165310,18.91,78152.7,129.0,0.62918,0.00081,9.35035]
[1777677165418,18.91,78146.72,129.0,0.62435,0.00081,9.38836]
[1777677167432,18.9,78144.68,129.0,0.6227,0.00081,9.40096]
[1777677169702,18.9,78144.64,129.0,0.62267,0.00081,9.40117]
[1777677171566,18.9,78144.71,129.0,0.62273,0.00081,9.40072]
[1777677171636,18.9,78144.71,129.0,0.62273,0.00081,9.40072]
[1777677171743,18.9,78143.6,129.0,0.62182,0.00081,9.40755]
[1777677171811,18.9,78143.6,129.0,0.62182,0.00081,9.40755]
[1777677171816,18.9,78143.6,129.0,0.62182,0.00081,9.40755]
[1777677171818,18.9,78143.6,129.0,0.62182,0.00081,9.40755]
[1777677172467,18.9,78150.69,129.0,0.62757,0.00081,9.36319]
[1777677173473,18.9,78155.73,129.0,0.63164,0.00081,9.33051]
[1777677178509,18.91,78155.12,129.0,0.63111,0.00081,9.33478]
[1777677182121,18.91,78154.87,129.0,0.6309,0.00081,9.33651]
[1777677182257,18.91,78154.87,129.0,0.6309,0.00081,9.33651]
[1777677182537,18.91,78153.19,129.0,0.62953,0.00081,9.34755]
[1777677187572,18.92,78152.55,129.0,0.629,0.00081,9.35187]
[1777677190682,18.92,78152.78,129.0,0.62917,0.00081,9.35045]
[1777677190688,18.92,78152.78,129.0,0.62917,0.00081,9.35045]
[1777677190723,18.92,78152.71,129.0,0.62911,0.00081,9.35094]
[1777677191600,18.92,78150.15,129.0,0.62704,0.00081,9.36739]
[1777677192607,18.92,78148.82,129.0,0.62596,0.00081,9.37585]
[1777677196848,18.92,78148.32,129.0,0.62555,0.00081,9.37906]
[1777677197852,18.92,78148.32,129.0,0.62555,0.00081,9.37906]
[1777677203684,18.92,78148.69,129.0,0.62587,0.00081,9.37655]
[1777677209726,18.91,78148.81,129.0,0.62599,0.00081,9.37565]
[1777677210733,18.91,78150.87,129.0,0.62766,0.00081,9.36254]
[1777677213754,18.91,78149.64,129.0,0.62678,0.00081,9.36052]
[1777677218789,18.91,78149.88,129.0,0.62699,0.00081,9.35891]
[1777677219796,18.91,78152.08,129.0,0.62877,0.00081,9.3448]
[1777677223824,18.91,78149.81,129.0,0.62694,0.00081,9.35925]
[1777677232587,18.91,78149.43,129.0,0.62665,0.00081,9.36157]
[1777677232644,18.9,78147.81,129.0,0.62535,0.00081,9.37163]
[1777677237922,18.9,78147.19,129.0,0.62487,0.00081,9.37542]
[1777677239423,18.9,78147.19,129.0,0.62487,0.00081,9.37542]
[1777677239901,18.9,78147.26,129.0,0.62493,0.00081,9.37493]
[1777677240468,18.9,78147.26,129.0,0.62493,0.00081,9.37493]
[1777677240569,18.9,78145.28,129.0,0.62332,0.00081,9.38723]
[1777677244021,18.9,78144.21,129.0,0.62246,0.00081,9.39377]
[1777677244032,18.9,78144.21,129.0,0.62246,0.00081,9.39377]
[1777677244037,18.9,78144.15,129.0,0.62242,0.00081,9.3941]
[1777677246139,18.9,78143.85,129.0,0.62218,0.00081,9.39591]
[1777677246238,18.9,78143.92,129.0,0.62224,0.00081,9.39545]
[1777677247928,18.9,78143.99,129.0,0.6223,0.00081,9.39498]
[1777677248039,18.9,78143.99,129.0,0.6223,0.00081,9.39498]
[1777677248051,18.9,78143.99,129.0,0.6223,0.00081,9.39498]
[1777677248412,18.9,78143.99,129.0,0.6223,0.00081,9.39498]
[1777677248414,18.9,78143.99,129.0,0.6223,0.00081,9.39498]
[1777677248513,18.89,78145.56,129.0,0.62359,0.00081,9.38522]
[1777677249000,18.89,78150.56,129.0,0.62764,0.00081,9.3537]
[1777677250678,18.89,78153.0,129.0,0.62962,0.00081,9.33795]
[1777677256049,18.89,78152.85,129.0,0.6295,0.00081,9.33893]
[1777677261084,18.89,78153.33,129.0,0.6299,0.00081,9.33573]
[1777677264548,18.89,78153.33,129.0,0.6299,0.00081,9.33573]
[1777677264555,18.89,78153.33,129.0,0.6299,0.00081,9.33573]
[1777677264569,18.89,78153.33,129.0,0.6299,0.00081,9.33573]
[1777677264569,18.89,78153.33,129.0,0.6299,0.00081,9.33568]
[1777677265112,18.89,78149.54,129.0,0.62684,0.00081,9.36007]
[1777677266437,18.89,78149.54,129.0,0.62684,0.00081,9.36007]
[1777677266538,18.89,78147.74,129.0,0.62538,0.00081,9.37141]
[1777677267234,18.89,78147.74,129.0,0.62538,0.00081,9.37141]
[1777677267635,18.89,78145.96,129.0,0.62394,0.00081,9.38252]
[1777677268133,18.89,78143.45,129.0,0.6219,0.00081,9.39802]
[1777677270081,18.89,78143.58,129.0,0.62201,0.00081,9.39722]
[1777677273513,18.89,78143.58,129.0,0.62212,0.00081,9.38743]
[1777677274354,18.89,78142.29,129.0,0.62107,0.00082,9.39531]
[1777677274391,18.89,78140.65,129.0,0.61973,0.00082,9.40526]
[1777677275641,18.89,78140.65,129.0,0.61973,0.00082,9.40526]
[1777677275743,18.89,78135.67,129.0,0.61565,0.00082,9.43476]
[1777677281224,18.89,78132.81,129.0,0.61332,0.00082,9.45121]
[1777677282231,18.89,78131.19,129.0,0.61199,0.00082,9.4604]
[1777677287265,18.88,78132.65,129.0,0.61321,0.00082,9.45199]
[1777677292300,18.88,78133.42,129.0,0.61385,0.00082,9.44747]
[1777677294314,18.88,78131.35,129.0,0.61216,0.00082,9.45925]
[1777677295136,18.88,78131.35,129.0,0.61216,0.00082,9.45925]
[1777677295355,18.88,78131.35,129.0,0.61216,0.00082,9.45925]
[1777677295361,18.88,78131.35,129.0,0.61216,0.00082,9.45925]
[1777677295398,18.88,78131.35,129.0,0.61216,0.00082,9.45925]
[1777677295571,18.88,78131.35,129.0,0.61216,0.00082,9.45925]
[1777677295650,18.88,78131.35,129.0,0.61216,0.00082,9.45925]
[1777677295751,18.88,78126.09,129.0,0.60783,0.00082,9.48847]
[1777677296316,18.88,78126.09,129.0,0.60783,0.00082,9.48847]
[1777677296329,18.88,78119.79,129.0,0.60262,0.00083,9.52199]
[1777677297336,18.88,78116.1,129.0,0.59957,0.00083,9.54086]
[1777677298301,18.88,78116.1,129.0,0.59957,0.00083,9.54086]
[1777677298342,18.88,78116.03,129.0,0.59951,0.00083,9.5412]
[1777677300367,18.88,78116.88,129.0,0.60022,0.00083,9.53687]
[1777677300419,18.88,78117.0,129.0,0.60033,0.00083,9.53624]
[1777677301364,18.88,78120.24,129.0,0.60301,0.00083,9.51954]
[1777677302624,18.88,78124.32,129.0,0.60639,0.00083,9.49787]
[1777677312441,18.87,78123.53,129.0,0.60577,0.00083,9.50192]
[1777677316469,18.87,78121.1,129.0,0.60377,0.00083,9.51472]
[1777677322511,18.86,78121.43,129.0,0.60407,0.00083,9.51282]
[1777677329560,18.86,78120.68,129.0,0.60349,0.00083,9.5165]
[1777677334594,18.85,78120.47,129.0,0.60344,0.00083,9.50774]
[1777677339630,18.85,78121.69,129.0,0.60448,0.00083,9.50113]
[1777677342651,18.84,78123.19,129.0,0.60574,0.00083,9.49304]
[1777677347686,18.84,78123.45,129.0,0.60598,0.00083,9.49149]
[1777677353343,18.84,78123.45,129.0,0.60598,0.00083,9.49149]
[1777677354112,18.83,78124.81,129.0,0.60713,0.00083,9.48397]
[1777677354735,18.83,78126.91,129.0,0.60887,0.00083,9.47246]
[1777677356749,18.83,78129.57,129.0,0.61107,0.00083,9.45761]
[1777677361784,18.83,78130.17,129.0,0.61158,0.00083,9.45416]
[1777677367826,18.83,78132.29,129.0,0.61334,0.00082,9.44201]
[1777677370847,18.83,78130.03,129.0,0.61147,0.00083,9.45485]
[1777677374875,18.83,78132.77,129.0,0.61374,0.00082,9.43919]
[1777677380917,18.82,78131.74,129.0,0.6129,0.00082,9.44504]
[1777677387967,18.82,78132.28,129.0,0.61335,0.00082,9.44189]
[1777677397030,18.82,78132.85,129.0,0.61395,0.00082,9.42868]
[1777677401435,18.82,78135.0,129.0,0.61574,0.00082,9.4161]
[1777677403072,18.81,78137.48,129.0,0.6178,0.00082,9.40132]
[1777677408107,18.81,78137.62,129.0,0.61795,0.00082,9.40019]
[1777677418745,18.8,78137.18,129.0,0.61762,0.00082,9.40257]
[1777677424219,18.79,78136.95,129.0,0.61753,0.00082,9.40325]
[1777677431268,18.78,78136.25,129.0,0.617,0.00082,9.40699]
[1777677434089,18.78,78136.22,129.0,0.61699,0.00082,9.40711]
[1777677434288,18.77,78135.27,129.0,0.61622,0.00083,9.41261]
[1777677436303,18.77,78133.84,129.0,0.61506,0.00083,9.42088]
[1777677439077,18.77,78133.62,129.0,0.61489,0.00083,9.42203]
[1777677439405,18.77,78133.62,129.0,0.61489,0.00083,9.42203]
[1777677441894,18.76,78131.68,129.0,0.61332,0.00083,9.43301]
[1777677443352,18.76,78127.13,129.0,0.60956,0.00083,9.45873]
[1777677448387,18.75,78126.36,129.0,0.60894,0.00083,9.46285]
[1777677453422,18.75,78129.62,129.0,0.61177,0.00083,9.43466]
[1777677459077,18.75,78129.18,129.0,0.61142,0.00083,9.43706]
[1777677465506,18.74,78129.97,129.0,0.6121,0.00083,9.43243]
[1777677466513,18.74,78127.54,129.0,0.61008,0.00083,9.44615]
[1777677473562,18.74,78127.66,129.0,0.61019,0.00083,9.44542]
[1777677479603,18.74,78126.67,129.0,0.60938,0.00083,9.45087]
[1777677485069,18.74,78127.51,129.0,0.61008,0.00083,9.44614]
[1777677494709,18.74,78128.37,129.0,0.61081,0.00083,9.44121]
[1777677496562,18.74,78128.37,129.0,0.61081,0.00083,9.44121]
[1777677496742,18.74,78128.37,129.0,0.61081,0.00083,9.44121]
[1777677496862,18.74,78128.37,129.0,0.61081,0.00083,9.44121]
[1777677496996,18.74,78124.29,129.0,0.60742,0.00083,9.46387]
[1777677497373,18.74,78124.29,129.0,0.60742,0.00083,9.46387]
[1777677497454,18.74,78124.29,129.0,0.60742,0.00083,9.46387]
[1777677497486,18.74,78124.29,129.0,0.60742,0.00083,9.46387]
[1777677497646,18.74,78124.29,129.0,0.60742,0.00083,9.46387]
[1777677497767,18.74,78107.18,129.0,0.59308,0.00084,9.5514]
[1777677499030,18.74,78094.02,129.0,0.58197,0.00085,9.6103]
[1777677499746,18.74,78089.94,129.0,0.57851,0.00085,9.62704]
[1777677500443,18.74,78089.94,129.0,0.57851,0.00085,9.62704]
[1777677500753,18.74,78089.81,129.0,0.5784,0.00085,9.62756]
[1777677501807,18.74,78089.81,129.0,0.5784,0.00085,9.62756]
[1777677501880,18.74,78090.16,129.0,0.5787,0.00085,9.62614]
[1777677502739,18.74,78090.16,129.0,0.5787,0.00085,9.62614]
[1777677503073,18.74,78095.25,129.0,0.58302,0.00085,9.60508]
[1777677504036,18.74,78099.31,129.0,0.58646,0.00084,9.58744]
[1777677504780,18.74,78102.13,129.0,0.58884,0.00084,9.57479]
[1777677508956,18.73,78102.7,129.0,0.58934,0.00084,9.57213]
[1777677509058,18.73,78102.7,129.0,0.58934,0.00084,9.57212]
[1777677509236,18.73,78102.7,129.0,0.58934,0.00084,9.57212]
[1777677510824,18.73,78102.74,129.0,0.58938,0.00084,9.5719]
[1777677517055,18.73,78102.74,129.0,0.58946,0.00084,9.56225]
[1777677517511,18.73,78102.71,129.0,0.58946,0.00084,9.56229]
[1777677517873,18.73,78099.86,129.0,0.58705,0.00085,9.57514]
[1777677519211,18.72,78098.97,129.0,0.5863,0.00085,9.57906]
[1777677519887,18.72,78095.78,129.0,0.58361,0.00085,9.59289]
[1777677520270,18.72,78095.78,129.0,0.58361,0.00085,9.59289]
[1777677520339,18.72,78095.78,129.0,0.58361,0.00085,9.59289]
[1777677520894,18.72,78093.14,129.0,0.58137,0.00085,9.604]
[1777677525451,18.72,78092.99,129.0,0.58127,0.00085,9.60453]
[1777677530964,18.71,78093.03,129.0,0.58132,0.00085,9.60425]
[1777677537006,18.71,78093.03,129.0,0.58134,0.00085,9.60416]
[1777677542041,18.7,78092.62,129.0,0.581,0.00085,9.6058]
[1777677543019,18.7,78092.62,129.0,0.581,0.00085,9.6058]
[1777677543048,18.7,78093.22,129.0,0.58152,0.00085,9.60329]
[1777677548083,18.7,78092.43,129.0,0.58086,0.00085,9.60651]
[1777677553119,18.7,78092.17,129.0,0.58065,0.00085,9.60753]
[1777677554872,18.7,78092.27,129.0,0.58073,0.00085,9.60711]
[1777677554930,18.7,78092.27,129.0,0.58073,0.00085,9.60711]
[1777677555099,18.7,78092.27,129.0,0.58073,0.00085,9.60711]
[1777677555133,18.7,78092.22,129.0,0.58069,0.00085,9.6073]
[1777677556140,18.7,78088.96,129.0,0.57792,0.00085,9.62054]
[1777677561175,18.69,78088.39,129.0,0.57745,0.00085,9.62274]
[1777677566210,18.69,78088.6,129.0,0.57764,0.00085,9.62185]
[1777677570238,18.69,78090.53,129.0,0.57929,0.00085,9.61404]
[1777677571689,18.69,78090.53,129.0,0.57929,0.00085,9.61404]
[1777677572252,18.69,78083.55,129.0,0.57341,0.00085,9.63178]
[1777677573401,18.69,78081.18,129.0,0.57139,0.00086,9.64056]
[1777677577165,18.69,78081.11,129.0,0.57133,0.00086,9.64079]
[1777677577179,18.69,78081.19,129.0,0.57141,0.00086,9.64048]
[1777677584770,18.68,78081.27,129.0,0.57149,0.00086,9.64013]
[1777677584809,18.68,78081.27,129.0,0.57149,0.00086,9.64013]
[1777677590378,18.68,78081.23,129.0,0.57148,0.00086,9.64017]
[1777677598434,18.67,78080.39,129.0,0.57078,0.00086,9.64313]
[1777677602638,18.67,78080.19,129.0,0.57061,0.00086,9.64383]
[1777677602740,18.67,78080.19,129.0,0.57062,0.00086,9.64379]
[1777677605483,18.66,78078.19,129.0,0.56891,0.00086,9.65092]
[1777677607497,18.66,78075.31,129.0,0.56645,0.00086,9.66088]
[1777677610518,18.66,78073.53,129.0,0.56493,0.00086,9.66682]
[1777677615577,18.66,78073.49,129.0,0.5649,0.00086,9.66693]
[1777677619716,18.65,78072.36,129.0,0.56396,0.00086,9.67055]
[1777677619817,18.65,78074.67,129.0,0.56596,0.00086,9.66283]
[1777677621595,18.64,78070.72,129.0,0.56256,0.00086,9.67582]
[1777677624777,18.64,78071.82,129.0,0.56351,0.00086,9.67225]
[1777677625613,18.64,78071.83,129.0,0.56352,0.00086,9.67221]
[1777677627801,18.64,78071.55,129.0,0.56329,0.00086,9.67311]
[1777677627899,18.64,78071.48,129.0,0.56323,0.00086,9.67333]
[1777677629307,18.64,78071.48,129.0,0.56323,0.00086,9.67333]
[1777677629325,18.64,78071.48,129.0,0.56323,0.00086,9.67333]
[1777677629651,18.64,78073.35,129.0,0.56484,0.00086,9.66719]
[1777677635693,18.64,78074.78,129.0,0.56612,0.00086,9.65288]
[1777677640713,18.64,78074.73,129.0,0.56607,0.00086,9.65306]
[1777677640777,18.64,78074.73,129.0,0.56607,0.00086,9.65306]
[1777677640847,18.64,78074.73,129.0,0.56607,0.00086,9.65306]
[1777677640931,18.64,78074.73,129.0,0.56607,0.00086,9.65306]
[1777677641249,18.65,78074.73,129.0,0.56607,0.00086,9.65308]
[1777677641736,18.65,78081.34,129.0,0.57175,0.00086,9.62971]
[1777677642743,18.64,78087.58,129.0,0.5771,0.00086,9.60584]
[1777677647778,18.64,78087.26,129.0,0.57683,0.00086,9.6071]
[1777677649785,18.64,78087.26,129.0,0.57683,0.00086,9.6071]
[1777677650015,18.64,78087.26,129.0,0.57683,0.00086,9.6071]
[1777677650225,18.64,78088.51,129.0,0.5779,0.00086,9.60213]
[1777677650799,18.64,78091.19,129.0,0.58019,0.00085,9.59124]
[1777677655835,18.64,78091.77,129.0,0.58068,0.00085,9.58887]
[1777677660811,18.65,78091.27,129.0,0.58025,0.00085,9.59097]
[1777677660870,18.65,78091.24,129.0,0.58022,0.00085,9.59109]
[1777677665905,18.65,78090.82,129.0,0.57986,0.00085,9.5928]
[1777677670593,18.64,78090.78,129.0,0.57983,0.00085,9.59294]
[1777677670940,18.64,78088.22,129.0,0.57765,0.00086,9.60329]
[1777677673961,18.64,78086.57,129.0,0.57624,0.00086,9.60978]
[1777677680011,18.64,78086.98,129.0,0.57661,0.00086,9.6081]
[1777677683025,18.64,78089.27,129.0,0.57858,0.00086,9.59893]
[1777677688060,18.63,78087.1,129.0,0.57673,0.00086,9.60754]
[1777677690075,18.63,78085.28,129.0,0.57518,0.00086,9.61462]
[1777677696117,18.63,78085.46,129.0,0.57542,0.00086,9.60424]
[1777677701152,18.62,78084.42,129.0,0.57454,0.00086,9.60817]
[1777677706187,18.62,78085.44,129.0,0.57544,0.00086,9.60415]
[1777677707194,18.62,78087.51,129.0,0.57722,0.00086,9.59601]
[1777677710215,18.61,78089.08,129.0,0.57857,0.00086,9.58967]
[1777677720285,18.61,78089.67,129.0,0.5791,0.00086,9.58718]
[1777677723306,18.61,78087.41,129.0,0.57717,0.00086,9.59623]
[1777677728003,18.6,78087.26,129.0,0.57705,0.00086,9.59677]
[1777677728340,18.6,78088.41,129.0,0.57804,0.00086,9.59217]
[1777677729938,18.6,78089.26,129.0,0.57877,0.00086,9.58873]
[1777677730355,18.6,78093.98,129.0,0.58282,0.00086,9.56909]
[1777677731362,18.6,78096.13,129.0,0.58465,0.00085,9.55982]
[1777677734674,18.6,78096.73,129.0,0.58516,0.00085,9.55721]
[1777677734752,18.6,78097.27,129.0,0.58562,0.00085,9.55484]
[1777677735390,18.6,78099.19,129.0,0.58726,0.00085,9.5463]
[1777677738396,18.61,78099.96,129.0,0.58792,0.00085,9.54284]
[1777677738411,18.61,78100.03,129.0,0.58798,0.00085,9.54253]
[1777677741498,18.61,78100.0,129.0,0.58795,0.00085,9.54269]
[1777677744455,18.61,78098.27,129.0,0.58647,0.00085,9.55048]
[1777677749489,18.61,78098.52,129.0,0.58667,0.00085,9.54939]
[1777677754749,18.61,78097.86,129.0,0.58619,0.00085,9.54269]
[1777677754892,18.61,78097.86,129.0,0.58619,0.00085,9.54269]
[1777677754894,18.61,78097.82,129.0,0.58615,0.00085,9.54287]
[1777677755687,18.61,78096.01,129.0,0.5846,0.00086,9.55083]
[1777677756538,18.61,78091.19,129.0,0.58048,0.00086,9.57131]
[1777677758552,18.61,78088.27,129.0,0.57797,0.00086,9.58321]
[1777677763587,18.61,78088.57,129.0,0.57824,0.00086,9.58196]
[1777677768062,18.61,78088.13,129.0,0.57786,0.00086,9.58372]
[1777677768096,18.6,78088.13,129.0,0.57787,0.00086,9.58368]
[1777677768622,18.6,78090.65,129.0,0.58003,0.00086,9.57343]
[1777677772649,18.6,78092.6,129.0,0.58171,0.00086,9.5653]
[1777677775671,18.6,78094.52,129.0,0.58336,0.00086,9.55714]
[1777677780706,18.6,78093.46,129.0,0.58245,0.00086,9.56167]
[1777677786749,18.6,78093.02,129.0,0.58207,0.00086,9.56353]
[1777677792791,18.6,78092.99,129.0,0.58205,0.00086,9.56365]
[1777677797826,18.6,78092.96,129.0,0.58202,0.00086,9.56377]
[1777677802861,18.6,78093.21,129.0,0.58224,0.00086,9.5627]
[1777677806888,18.6,78091.61,129.0,0.58087,0.00086,9.56942]
[1777677810092,18.6,78091.61,129.0,0.58087,0.00086,9.56942]
[1777677810158,18.6,78091.69,129.0,0.58094,0.00086,9.56907]
[1777677810917,18.6,78089.97,129.0,0.57946,0.00086,9.57618]
[1777677812931,18.6,78088.55,129.0,0.57832,0.00086,9.57231]
[1777677821994,18.6,78088.52,129.0,0.5783,0.00086,9.57237]
[1777677827029,18.6,78089.82,129.0,0.57943,0.00086,9.56705]
[1777677832064,18.59,78089.66,129.0,0.5793,0.00086,9.56768]
[1777677841270,18.59,78089.62,129.0,0.57926,0.00086,9.56784]
[1777677849494,18.59,78088.91,129.0,0.57866,0.00086,9.57067]
[1777677855224,18.59,78087.56,129.0,0.57752,0.00086,9.57604]
[1777677859253,18.59,78085.68,129.0,0.5759,0.00086,9.58345]
[1777677861310,18.59,78085.26,129.0,0.57554,0.00086,9.58508]
[1777677862206,18.59,78083.97,129.0,0.57443,0.00086,9.59006]
[1777677862274,18.59,78082.76,129.0,0.57339,0.00086,9.59466]
[1777677867748,18.59,78082.66,129.0,0.57331,0.00086,9.59503]
[1777677870277,18.58,78082.3,129.0,0.573,0.00086,9.59637]
[1777677870330,18.58,78082.06,129.0,0.57279,0.00086,9.59726]
[1777677872344,18.58,78077.73,129.0,0.56912,0.00087,9.60348]
[1777677877379,18.58,78077.98,129.0,0.56935,0.00087,9.60253]
[1777677880400,18.58,78075.81,129.0,0.56748,0.00087,9.61015]
[1777677886284,18.58,78074.49,129.0,0.56634,0.00087,9.61468]
[1777677891479,18.58,78074.68,129.0,0.5665,0.00087,9.61404]
[1777677896516,18.58,78073.84,129.0,0.56577,0.00087,9.61691]
[1777677902557,18.58,78074.43,129.0,0.56628,0.00087,9.6149]
[1777677908600,18.58,78074.17,129.0,0.56606,0.00087,9.61577]
[1777677914205,18.58,78074.06,129.0,0.56597,0.00087,9.61614]
[1777677914642,18.58,78071.87,129.0,0.56407,0.00087,9.62346]
[1777677917972,18.58,78071.83,129.0,0.56404,0.00087,9.62358]
[1777677918300,18.58,78071.83,129.0,0.56404,0.00087,9.62358]
[1777677918401,18.57,78071.83,129.0,0.56404,0.00087,9.62357]
[1777677919167,18.57,78075.17,129.0,0.56694,0.00087,9.61232]
[1777677919676,18.57,78077.59,129.0,0.56903,0.00087,9.60384]
[1777677920684,18.57,78079.36,129.0,0.57056,0.00086,9.59748]
[1777677924299,18.57,78079.36,129.0,0.57056,0.00086,9.59748]
[1777677924378,18.57,78079.36,129.0,0.57056,0.00086,9.59748]
[1777677925536,18.58,78079.42,129.0,0.57061,0.00086,9.59728]
[1777677924712,18.58,78082.55,129.0,0.57331,0.00086,9.58567]
[1777677926179,18.58,78084.52,129.0,0.57502,0.00086,9.57813]
[1777677926726,18.58,78088.33,129.0,0.5783,0.00086,9.56307]
[1777677929653,18.58,78089.85,129.0,0.57961,0.00086,9.55689]
[1777677929659,18.58,78089.85,129.0,0.57961,0.00086,9.55689]
[1777677929747,18.58,78088.63,129.0,0.57856,0.00086,9.56188]
[1777677930753,18.58,78086.29,129.0,0.57654,0.00086,9.57124]
[1777677935788,18.58,78087.01,129.0,0.57724,0.00086,9.55873]
[1777677940847,18.58,78087.01,129.0,0.57724,0.00086,9.55872]
[1777677943502,18.58,78087.01,129.0,0.57724,0.00086,9.55872]
[1777677950895,18.57,78086.98,129.0,0.57722,0.00086,9.55881]
[1777677953596,18.57,78087.28,129.0,0.57748,0.00086,9.55761]
[1777677958897,18.57,78087.76,129.0,0.5779,0.00086,9.55567]
[1777677966000,18.57,78087.07,129.0,0.5773,0.00086,9.55842]
[1777677974056,18.57,78087.55,129.0,0.57772,0.00086,9.55649]
[1777677979091,18.57,78087.59,129.0,0.57776,0.00086,9.55631]
[1777677984126,18.57,78087.55,129.0,0.57773,0.00086,9.55646]
[1777677986079,18.57,78087.55,129.0,0.57773,0.00086,9.55646]
[1777677990168,18.57,78085.73,129.0,0.57616,0.00086,9.56367]
[1777677992181,18.57,78084.03,129.0,0.57476,0.00087,9.56064]
[1777677993189,18.57,78086.26,129.0,0.57669,0.00086,9.55192]
[1777677998224,18.57,78086.04,129.0,0.5765,0.00086,9.55277]
[1777678003258,18.57,78084.87,129.0,0.5755,0.00087,9.55733]
[1777678010308,18.56,78085.85,129.0,0.57635,0.00086,9.55346]
[1777678012321,18.56,78088.37,129.0,0.57853,0.00086,9.54337]
[1777678017357,18.56,78088.63,129.0,0.57876,0.00086,9.54232]
[1777678023399,18.56,78089.42,129.0,0.57944,0.00086,9.5391]
[1777678029441,18.56,78088.14,129.0,0.57833,0.00086,9.54431]
[1777678033469,18.56,78085.58,129.0,0.57612,0.00086,9.55452]
[1777678034476,18.56,78083.16,129.0,0.57403,0.00087,9.5639]
[1777678038505,18.56,78081.33,129.0,0.57244,0.00087,9.57079]
[1777678041058,18.56,78081.29,129.0,0.57241,0.00087,9.57094]
[1777678041526,18.56,78080.83,129.0,0.57202,0.00087,9.57263]
[1777678045554,18.56,78082.94,129.0,0.57385,0.00087,9.56465]
[1777678047517,18.56,78082.89,129.0,0.57381,0.00087,9.56483]
[1777678047568,18.56,78083.95,129.0,0.57473,0.00087,9.56076]
[1777678049581,18.56,78086.29,129.0,0.57676,0.00086,9.55159]
[1777678055080,18.56,78087.14,129.0,0.57757,0.00087,9.53852]
[1777678067707,18.55,78088.02,129.0,0.57836,0.00087,9.53485]
[1777678073750,18.55,78087.76,129.0,0.57815,0.00087,9.53585]
[1777678082813,18.54,78087.4,129.0,0.57785,0.00087,9.53723]
[1777678084680,18.54,78087.4,129.0,0.57785,0.00087,9.53723]
[1777678085064,18.54,78087.7,129.0,0.57811,0.00087,9.53601]
[1777678085148,18.54,78084.72,129.0,0.57553,0.00087,9.54783]
[1777678085796,18.54,78084.72,129.0,0.57553,0.00087,9.54783]
[1777678085834,18.54,78071.93,129.0,0.56441,0.00087,9.59404]
[1777678088900,18.54,78070.53,129.0,0.5632,0.00087,9.59862]
[1777678095905,18.54,78070.35,129.0,0.56306,0.00087,9.59914]
[1777678101946,18.53,78073.02,129.0,0.5654,0.00087,9.59025]
[1777678107989,18.53,78072.08,129.0,0.56459,0.00087,9.59337]
[1777678111010,18.53,78069.55,129.0,0.56244,0.00087,9.59204]
[1777678116045,18.53,78071.04,129.0,0.56375,0.00087,9.58716]
[1777678122086,18.52,78069.06,129.0,0.56203,0.00087,9.59357]
[1777678127121,18.52,78069.8,129.0,0.56269,0.00087,9.59113]
[1777678131694,18.52,78069.43,129.0,0.56237,0.00087,9.59228]
[1777678131716,18.52,78069.43,129.0,0.56237,0.00087,9.59228]
[1777678132156,18.51,78069.59,129.0,0.56252,0.00087,9.59174]
[1777678134023,18.51,78069.18,129.0,0.56217,0.00087,9.59304]
[1777678140213,18.51,78066.82,129.0,0.56012,0.00088,9.60043]
[1777678145248,18.51,78066.79,129.0,0.5601,0.00088,9.60049]
[1777678150808,18.5,78067.27,129.0,0.56053,0.00088,9.59896]
[1777678156022,18.5,78067.94,129.0,0.56111,0.00088,9.59687]
[1777678158339,18.5,78065.48,129.0,0.55895,0.00088,9.6045]
[1777678163373,18.51,78065.06,129.0,0.55858,0.00088,9.60578]
[1777678168409,18.51,78063.5,129.0,0.55722,0.00088,9.61044]
[1777678169189,18.51,78063.5,129.0,0.55722,0.00088,9.61044]
[1777678169619,18.51,78061.22,129.0,0.55522,0.00088,9.61704]
[1777678170423,18.51,78058.49,129.0,0.55282,0.00088,9.62462]
[1777678171029,18.51,78058.49,129.0,0.55282,0.00088,9.62462]
[1777678171404,18.51,78058.49,129.0,0.55282,0.00088,9.62462]
[1777678171430,18.5,78055.49,129.0,0.55024,0.00088,9.62298]
[1777678175233,18.5,78054.07,129.0,0.54899,0.00088,9.62658]
[1777678175272,18.5,78054.07,129.0,0.54899,0.00088,9.62658]
[1777678175320,18.5,78054.07,129.0,0.54899,0.00088,9.62658]
[1777678175459,18.5,78053.62,129.0,0.5486,0.00088,9.6277]
[1777678177751,18.5,78053.41,129.0,0.54841,0.00088,9.62821]
[1777678178067,18.5,78053.38,129.0,0.54839,0.00088,9.62828]
[1777678178727,18.5,78048.41,129.0,0.54401,0.00088,9.64002]
[1777678179127,18.5,78048.41,129.0,0.54401,0.00088,9.64002]
[1777678179176,18.5,78048.41,129.0,0.54401,0.00088,9.64002]
[1777678179486,18.5,78043.22,129.0,0.53943,0.00088,9.65104]
[1777678182641,18.5,78043.17,129.0,0.53939,0.00088,9.65114]
[1777678186337,18.5,78041.87,129.0,0.53824,0.00088,9.6537]
[1777678188335,18.5,78041.03,129.0,0.5375,0.00088,9.65531]
[1777678188550,18.5,78036.31,129.0,0.53333,0.00088,9.66374]
[1777678189557,18.5,78032.46,129.0,0.52993,0.00088,9.66983]
[1777678190116,18.5,78032.46,129.0,0.52993,0.00088,9.66983]
[1777678190729,18.5,78033.93,129.0,0.53123,0.00088,9.66758]
[1777678191901,18.5,78034.73,129.0,0.53194,0.00088,9.66631]
[1777678192578,18.5,78032.13,129.0,0.52964,0.00088,9.67031]
[1777678193390,18.5,78032.13,129.0,0.52964,0.00088,9.67031]
[1777678193585,18.5,78034.11,129.0,0.53139,0.00088,9.66729]
[1777678194592,18.49,78037.12,129.0,0.53405,0.00088,9.66235]
[1777678197334,18.49,78038.29,129.0,0.53509,0.00088,9.66031]
[1777678202648,18.49,78038.78,129.0,0.53553,0.00088,9.65942]
[1777678203373,18.49,78038.78,129.0,0.53553,0.00088,9.65942]
[1777678205106,18.49,78038.74,129.0,0.53549,0.00088,9.65949]
[1777678205902,18.49,78038.74,129.0,0.53549,0.00088,9.65949]
[1777678208469,18.49,78038.78,129.0,0.53553,0.00088,9.65942]
[1777678209126,18.49,78039.88,129.0,0.5365,0.00088,9.65741]
[1777678209697,18.49,78041.03,129.0,0.53752,0.00088,9.65526]
[1777678213728,18.49,78044.13,129.0,0.54026,0.00088,9.64914]
[1777678218767,18.49,78045.03,129.0,0.54106,0.00088,9.64728]
[1777678219773,18.49,78042.8,129.0,0.53909,0.00088,9.65182]
[1777678225816,18.49,78042.7,129.0,0.539,0.00088,9.65201]
[1777678228306,18.49,78042.26,129.0,0.53861,0.00088,9.65288]
[1777678228837,18.49,78042.37,129.0,0.53871,0.00088,9.65266]
[1777678229125,18.49,78042.37,129.0,0.53871,0.00088,9.65266]
[1777678229844,18.49,78042.3,129.0,0.53865,0.00088,9.6528]
[1777678235886,18.49,78042.76,129.0,0.53909,0.00088,9.64235]
[1777678240921,18.49,78045.19,129.0,0.54123,0.00088,9.63739]
[1777678247971,18.49,78042.96,129.0,0.53926,0.00088,9.64197]
[1777678254013,18.49,78042.49,129.0,0.53884,0.00088,9.6429]
[1777678261062,18.49,78042.45,129.0,0.5388,0.00088,9.64298]
[1777678262034,18.49,78042.45,129.0,0.5388,0.00088,9.64298]
[1777678262339,18.49,78042.45,129.0,0.5388,0.00088,9.64298]
[1777678262557,18.49,78042.45,129.0,0.5388,0.00088,9.64298]
[1777678262565,18.49,78043.94,129.0,0.54012,0.00088,9.63999]
[1777678263700,18.49,78048.74,129.0,0.54437,0.00088,9.62965]
[1777678264083,18.49,78052.74,129.0,0.5479,0.00088,9.62021]
[1777678268669,18.49,78055.81,129.0,0.55061,0.00088,9.61242]
[1777678272818,18.49,78057.0,129.0,0.55166,0.00088,9.60928]
[1777678272860,18.48,78058.17,129.0,0.5527,0.00088,9.60613]
[1777678275161,18.48,78060.29,129.0,0.55457,0.00088,9.60027]
[1777678277623,18.48,78062.57,129.0,0.55657,0.00088,9.59374]
[1777678282624,18.48,78063.65,129.0,0.55752,0.00088,9.59056]
[1777678288722,18.48,78063.94,129.0,0.55778,0.00088,9.58968]
[1777678288728,18.48,78063.94,129.0,0.55778,0.00088,9.58968]
[1777678288824,18.48,78063.94,129.0,0.55779,0.00088,9.58967]
[1777678289272,18.48,78061.79,129.0,0.55589,0.00088,9.59598]
[1777678290278,18.48,78058.76,129.0,0.55323,0.00088,9.60449]
[1777678293299,18.48,78060.95,129.0,0.55521,0.00088,9.58877]
[1777678298335,18.48,78061.03,129.0,0.55528,0.00088,9.58853]
[1777678302362,18.48,78058.8,129.0,0.55332,0.00088,9.59475]
[1777678311180,18.47,78059.2,129.0,0.55368,0.00088,9.59362]
[1777678311363,18.47,78059.2,129.0,0.55368,0.00088,9.59362]
[1777678311715,18.47,78057.75,129.0,0.55241,0.00088,9.59755]
[1777678312564,18.47,78055.43,129.0,0.55037,0.00088,9.60368]
[1777678317637,18.47,78054.89,129.0,0.5499,0.00088,9.60504]
[1777678319664,18.47,78054.89,129.0,0.5499,0.00088,9.60504]
[1777678319702,18.46,78054.89,129.0,0.5499,0.00088,9.60503]
[1777678321929,18.46,78054.89,129.0,0.5499,0.00088,9.60503]
[1777678328545,18.46,78056.5,129.0,0.55134,0.00088,9.6008]
[1777678331566,18.46,78058.73,129.0,0.55331,0.00088,9.59477]
[1777678336601,18.46,78056.16,129.0,0.55105,0.00088,9.60167]
[1777678337921,18.46,78056.16,129.0,0.55105,0.00088,9.60167]
[1777678337987,18.46,78056.16,129.0,0.55105,0.00088,9.60167]
[1777678338013,18.46,78056.16,129.0,0.55105,0.00088,9.60167]
[1777678338732,18.45,78054.95,129.0,0.54998,0.00088,9.6048]
[1777678339621,18.45,78051.76,129.0,0.54716,0.00088,9.61276]
[1777678340115,18.45,78051.76,129.0,0.54716,0.00088,9.61276]
[1777678346671,18.45,78051.74,129.0,0.54716,0.00088,9.61277]
[1777678351337,18.45,78051.68,129.0,0.54711,0.00089,9.61289]
[1777678351507,18.45,78051.68,129.0,0.54711,0.00089,9.61289]
[1777678351706,18.44,78050.3,129.0,0.54594,0.00089,9.60659]
[1777678352712,18.44,78046.24,129.0,0.54234,0.00089,9.61576]
[1777678353836,18.44,78046.24,129.0,0.54234,0.00089,9.61576]
[1777678359119,18.44,78047.19,129.0,0.54319,0.00089,9.61367]
[1777678362783,18.44,78043.76,129.0,0.54015,0.00089,9.62095]
[1777678363581,18.44,78043.76,129.0,0.54015,0.00089,9.62095]
[1777678368825,18.43,78043.72,129.0,0.54012,0.00089,9.62101]
[1777678376881,18.43,78042.81,129.0,0.53933,0.00089,9.62282]
[1777678378311,18.43,78042.77,129.0,0.53929,0.00089,9.6229]
[1777678382781,18.42,78042.74,129.0,0.53927,0.00089,9.62294]
[1777678382815,18.42,78042.74,129.0,0.53927,0.00089,9.62293]
[1777678390030,18.42,78042.82,129.0,0.53935,0.00089,9.62277]
[1777678396679,18.41,78042.13,129.0,0.53875,0.00089,9.62409]
[1777678399463,18.41,78042.4,129.0,0.539,0.00089,9.62355]
[1777678400119,18.41,78042.4,129.0,0.539,0.00089,9.62354]
[1777678407325,18.4,78043.35,129.0,0.53985,0.00089,9.62161]
[1777678412276,18.4,78042.81,129.0,0.53942,0.00089,9.61309]
[1777678412336,18.4,78042.81,129.0,0.53942,0.00089,9.61309]
[1777678412362,18.4,78042.81,129.0,0.53942,0.00089,9.61309]
[1777678413860,18.4,78042.81,129.0,0.53942,0.00089,9.61309]
[1777678414342,18.39,78042.17,129.0,0.53886,0.00089,9.61436]
[1777678414443,18.39,78041.86,129.0,0.53858,0.00089,9.61497]
[1777678416147,18.39,78042.16,129.0,0.53885,0.00089,9.61437]
[1777678419561,18.39,78044.09,129.0,0.54058,0.00089,9.61045]
[1777678419585,18.39,78044.09,129.0,0.54058,0.00089,9.61045]
[1777678419610,18.39,78044.09,129.0,0.54058,0.00089,9.61045]
[1777678419806,18.39,78044.09,129.0,0.54058,0.00089,9.61045]
[1777678419860,18.39,78044.09,129.0,0.54058,0.00089,9.61045]
[1777678419932,18.39,78043.76,129.0,0.54028,0.00089,9.61112]
[1777678421058,18.39,78051.13,129.0,0.54685,0.00089,9.59463]
[1777678421196,18.39,78057.19,129.0,0.55224,0.00089,9.57914]
[1777678425041,18.39,78058.01,129.0,0.55297,0.00089,9.57689]
[1777678427036,18.39,78061.03,129.0,0.55565,0.00089,9.56839]
[1777678426231,18.39,78062.87,129.0,0.55728,0.00089,9.563]
[1777678429115,18.39,78062.91,129.0,0.55732,0.00089,9.56288]
[1777678430097,18.38,78062.91,129.0,0.55732,0.00089,9.56287]
[1777678435664,18.38,78062.94,129.0,0.55735,0.00089,9.56277]
[1777678439323,18.38,78065.17,129.0,0.55935,0.00089,9.55594]
[1777678444357,18.37,78064.72,129.0,0.55896,0.00089,9.55728]
[1777678446372,18.37,78062.57,129.0,0.55706,0.00089,9.56374]
[1777678447379,18.37,78058.85,129.0,0.55376,0.00089,9.57442]
[1777678452414,18.36,78058.7,129.0,0.55365,0.00089,9.57476]
[1777678457449,18.35,78057.83,129.0,0.5529,0.00089,9.57709]
[1777678462483,18.34,78058.15,129.0,0.55321,0.00089,9.57613]
[1777678467520,18.34,78058.27,129.0,0.55334,0.00089,9.57572]
[1777678475576,18.32,78058.23,129.0,0.55339,0.00089,9.56608]
[1777678480611,18.31,78057.21,129.0,0.55251,0.00089,9.56879]
[1777678485646,18.3,78057.28,129.0,0.5526,0.00089,9.56853]
[1777678490681,18.3,78057.59,129.0,0.5529,0.00089,9.5676]
[1777678495716,18.29,78057.92,129.0,0.55321,0.00089,9.56662]
[1777678500751,18.28,78059.65,129.0,0.55478,0.00089,9.56168]
[1777678505785,18.27,78059.29,129.0,0.55448,0.00089,9.56264]
[1777678514849,18.26,78058.75,129.0,0.55403,0.00089,9.56407]
[1777678519884,18.26,78059.51,129.0,0.55472,0.00089,9.56187]
[1777678524919,18.25,78058.86,129.0,0.55415,0.00089,9.56367]
[1777678529954,18.25,78059.04,129.0,0.55432,0.0009,9.56312]
[1777678533982,18.24,78061.12,129.0,0.55625,0.0009,9.54743]
[1777678539017,18.24,78061.09,129.0,0.55623,0.0009,9.54749]
[1777678543559,18.24,78060.6,129.0,0.5558,0.0009,9.5489]
[1777678544052,18.24,78061.0,129.0,0.55616,0.0009,9.54772]
[1777678544587,18.24,78061.0,129.0,0.55616,0.0009,9.54772]
[1777678545231,18.24,78059.68,129.0,0.55498,0.0009,9.55155]
[1777678547073,18.24,78058.92,129.0,0.5543,0.0009,9.5537]
[1777678552108,18.23,78058.7,129.0,0.55412,0.0009,9.55428]
[1777678557143,18.23,78058.84,129.0,0.55426,0.0009,9.55384]
[1777678562177,18.22,78058.84,129.0,0.55427,0.0009,9.55381]
[1777678566205,18.22,78056.68,129.0,0.55234,0.0009,9.5598]
[1777678571241,18.22,78057.03,129.0,0.55266,0.0009,9.55881]
[1777678576275,18.21,78056.99,129.0,0.55263,0.0009,9.55889]
[1777678583325,18.21,78058.15,129.0,0.55369,0.0009,9.55562]
[1777678587354,18.21,78060.34,129.0,0.55566,0.0009,9.54934]
[1777678592389,18.2,78061.94,129.0,0.55716,0.0009,9.53493]
[1777678598431,18.2,78059.96,129.0,0.55538,0.0009,9.54076]
[1777678603466,18.2,78061.01,129.0,0.55633,0.0009,9.53767]
[1777678608501,18.2,78060.29,129.0,0.55569,0.0009,9.53977]
[1777678619578,18.2,78062.42,129.0,0.55761,0.0009,9.53341]
[1777678625620,18.2,78062.52,129.0,0.5577,0.0009,9.5331]
[1777678633676,18.2,78062.38,129.0,0.55758,0.0009,9.53351]
[1777678638971,18.2,78062.34,129.0,0.55755,0.0009,9.53363]
[1777678640724,18.19,78060.15,129.0,0.55558,0.0009,9.54012]
[1777678646767,18.19,78060.29,129.0,0.55571,0.0009,9.53969]
[1777678649618,18.19,78060.29,129.0,0.55571,0.0009,9.53968]
[1777678649662,18.19,78060.29,129.0,0.55571,0.0009,9.53968]
[1777678649689,18.19,78060.29,129.0,0.55571,0.0009,9.53968]
[1777678650023,18.19,78060.29,129.0,0.55571,0.0009,9.53968]
[1777678650033,18.19,78060.29,129.0,0.55571,0.0009,9.53968]
[1777678650070,18.19,78066.95,129.0,0.5617,0.0009,9.51915]
[1777678650915,18.19,78070.92,129.0,0.56525,0.0009,9.50591]
[1777678651946,18.19,78070.92,129.0,0.56525,0.0009,9.50591]
[1777678656473,18.19,78073.36,129.0,0.5675,0.0009,9.48769]
[1777678657844,18.19,78075.71,129.0,0.5696,0.00089,9.47921]
[1777678659858,18.19,78078.95,129.0,0.5725,0.00089,9.4671]
[1777678664893,18.2,78080.15,129.0,0.57356,0.00089,9.46251]
[1777678669927,18.2,78080.19,129.0,0.57359,0.00089,9.4624]
[1777678671138,18.2,78080.19,129.0,0.57359,0.00089,9.4624]
[1777678671176,18.2,78080.33,129.0,0.57371,0.00089,9.46186]
[1777678672949,18.2,78084.2,129.0,0.57717,0.00089,9.44648]
[1777678674864,18.2,78084.64,129.0,0.57756,0.00089,9.44469]
[1777678674963,18.2,78085.02,129.0,0.5779,0.00089,9.44314]
[1777678677985,18.2,78086.73,129.0,0.57942,0.00089,9.43602]
[1777678683018,18.2,78087.57,129.0,0.58018,0.00089,9.43245]
[1777678684615,18.2,78087.41,129.0,0.58004,0.00089,9.43312]
[1777678684806,18.2,78087.41,129.0,0.58004,0.00089,9.43312]
[1777678684848,18.2,78087.41,129.0,0.58004,0.00089,9.43312]
[1777678684964,18.2,78087.41,129.0,0.58004,0.00089,9.43312]
[1777678684995,18.2,78087.41,129.0,0.58004,0.00089,9.43312]
[1777678685234,18.19,78097.71,129.0,0.58919,0.00089,9.38719]
[1777678685767,18.19,78097.71,129.0,0.58919,0.00089,9.38719]
[1777678686722,18.19,78097.05,129.0,0.5886,0.00089,9.39027]
[1777678687047,18.19,78101.01,129.0,0.59211,0.00088,9.37142]
[1777678687971,18.19,78101.01,129.0,0.59211,0.00088,9.37142]
[1777678688831,18.2,78100.94,129.0,0.59204,0.00088,9.37178]
[1777678688918,18.2,78100.94,129.0,0.59204,0.00088,9.37178]
[1777678688949,18.2,78100.94,129.0,0.59204,0.00088,9.37178]
[1777678689061,18.2,78102.28,129.0,0.59322,0.00088,9.36527]
[1777678690068,18.2,78105.51,129.0,0.59607,0.00088,9.34919]
[1777678692082,18.2,78108.33,129.0,0.59855,0.00088,9.33479]
[1777678692792,18.2,78108.33,129.0,0.59855,0.00088,9.33479]
[1777678693089,18.2,78107.96,129.0,0.59822,0.00088,9.33673]
[1777678694082,18.2,78107.96,129.0,0.59822,0.00088,9.33673]
[1777678694096,18.2,78107.46,129.0,0.59777,0.00088,9.33934]
[1777678695117,18.2,78107.46,129.0,0.59777,0.00088,9.33934]
[1777678695209,18.2,78105.95,129.0,0.59644,0.00088,9.34709]
[1777678696110,18.2,78104.25,129.0,0.59493,0.00088,9.35568]
[1777678701316,18.21,78104.16,129.0,0.59483,0.00088,9.35624]
[1777678701622,18.21,78104.27,129.0,0.59492,0.00088,9.35572]
[1777678701649,18.21,78104.27,129.0,0.59492,0.00088,9.35572]
[1777678701673,18.21,78104.27,129.0,0.59492,0.00088,9.35572]
[1777678702151,18.21,78107.0,129.0,0.59733,0.00088,9.34194]
[1777678704866,18.21,78107.05,129.0,0.59736,0.00088,9.34176]
[1777678710207,18.22,78107.09,129.0,0.59736,0.00088,9.34177]
[1777678716250,18.22,78107.03,129.0,0.59736,0.00088,9.33242]
[1777678718357,18.22,78107.03,129.0,0.59736,0.00088,9.33242]
[1777678723790,18.23,78106.92,129.0,0.59723,0.00088,9.33322]
[1777678728633,18.23,78106.92,129.0,0.59722,0.00088,9.33326]
[1777678731154,18.24,78106.74,129.0,0.59703,0.00088,9.33438]
[1777678731356,18.24,78107.27,129.0,0.59749,0.00088,9.33169]
[1777678735365,18.24,78107.26,129.0,0.59748,0.00088,9.33178]
[1777678742432,18.25,78107.26,129.0,0.59745,0.00088,9.33194]
[1777678747554,18.25,78107.06,129.0,0.59726,0.00088,9.33303]
[1777678747655,18.25,78105.02,129.0,0.59546,0.00088,9.34336]
[1777678753512,18.25,78104.4,129.0,0.59491,0.00088,9.34647]
[1777678760927,18.25,78104.53,129.0,0.59503,0.00088,9.34583]
[1777678766603,18.25,78104.97,129.0,0.59541,0.00088,9.34366]
[1777678771638,18.25,78103.43,129.0,0.59414,0.00088,9.34147]
[1777678774007,18.25,78103.5,129.0,0.5942,0.00088,9.34113]
[1777678774659,18.25,78101.27,129.0,0.59224,0.00088,9.35204]
[1777678776406,18.25,78101.27,129.0,0.59224,0.00088,9.35204]
[1777678776674,18.25,78101.44,129.0,0.59239,0.00088,9.35121]
[1777678782715,18.25,78102.05,129.0,0.59294,0.00088,9.34818]
[1777678788235,18.25,78101.11,129.0,0.59212,0.00088,9.35268]
[1777678793352,18.24,78101.74,129.0,0.59269,0.00088,9.34953]
[1777678793380,18.24,78101.67,129.0,0.59264,0.00088,9.34983]
[1777678794799,18.24,78103.9,129.0,0.59461,0.00088,9.33885]
[1777678798922,18.24,78104.23,129.0,0.59491,0.00088,9.33717]
[1777678799424,18.24,78104.23,129.0,0.59491,0.00088,9.33717]
[1777678798928,18.24,78101.96,129.0,0.5929,0.00088,9.34835]
[1777678800320,18.24,78101.96,129.0,0.59291,0.00088,9.34833]
[1777678800599,18.24,78101.96,129.0,0.59291,0.00088,9.34833]
[1777678800834,18.24,78101.96,129.0,0.59291,0.00088,9.34833]
[1777678800841,18.24,78105.63,129.0,0.59615,0.00088,9.33011]
[1777678801848,18.24,78108.98,129.0,0.5991,0.00088,9.31292]
[1777678802855,18.24,78111.09,129.0,0.60096,0.00088,9.30184]
[1777678805838,18.24,78111.58,129.0,0.60139,0.00088,9.29924]
[1777678805876,18.24,78111.47,129.0,0.60129,0.00088,9.29984]
[1777678810911,18.24,78111.63,129.0,0.60142,0.00088,9.29903]
[1777678816957,18.24,78111.91,129.0,0.60166,0.00088,9.2976]
[1777678821992,18.24,78112.4,129.0,0.60208,0.00088,9.29504]
[1777678827028,18.25,78113.44,129.0,0.60298,0.00088,9.28951]
[1777678831056,18.25,78115.84,129.0,0.60518,0.00088,9.26654]
[1777678832063,18.25,78117.25,129.0,0.60641,0.00088,9.25874]
[1777678837098,18.25,78117.67,129.0,0.60677,0.00088,9.25649]
[1777678842157,18.25,78117.69,129.0,0.60677,0.00088,9.25647]
[1777678844171,18.25,78119.97,129.0,0.60876,0.00087,9.24366]
[1777678845080,18.25,78119.97,129.0,0.60876,0.00087,9.24366]
[1777678845323,18.25,78119.97,129.0,0.60876,0.00087,9.24366]
[1777678845482,18.25,78119.97,129.0,0.60876,0.00087,9.24366]
[1777678845424,18.25,78126.43,129.0,0.61439,0.00087,9.20601]
[1777678845532,18.25,78126.43,129.0,0.61439,0.00087,9.20601]
[1777678846186,18.25,78129.29,129.0,0.61687,0.00087,9.18877]
[1777678847983,18.26,78128.78,129.0,0.61642,0.00087,9.19191]
[1777678848110,18.26,78128.78,129.0,0.61642,0.00087,9.19191]
[1777678848200,18.26,78128.71,129.0,0.61636,0.00087,9.19236]
[1777678848987,18.26,78128.71,129.0,0.61636,0.00087,9.19236]
[1777678849207,18.26,78129.58,129.0,0.61711,0.00087,9.18709]
[1777678849985,18.26,78129.58,129.0,0.61711,0.00087,9.18709]
[1777678850096,18.26,78129.58,129.0,0.61711,0.00087,9.18709]
[1777678851221,18.26,78127.41,129.0,0.61521,0.00087,9.20032]
[1777678856310,18.26,78127.03,129.0,0.61487,0.00087,9.20269]
[1777678856494,18.26,78127.03,129.0,0.61487,0.00087,9.20269]
[1777678856311,18.26,78127.47,129.0,0.61525,0.00087,9.20008]
[1777678856532,18.26,78127.47,129.0,0.61525,0.00087,9.20008]
[1777678857493,18.26,78127.47,129.0,0.61525,0.00087,9.20008]
[1777678857263,18.26,78129.05,129.0,0.61662,0.00087,9.19055]
[1777678858434,18.26,78129.05,129.0,0.61662,0.00087,9.19055]
[1777678858479,18.26,78129.08,129.0,0.61664,0.00087,9.1904]
[1777678859277,18.26,78126.85,129.0,0.6147,0.00087,9.20389]
[1777678861792,18.26,78126.86,129.0,0.6147,0.00087,9.20387]
[1777678862298,18.26,78125.93,129.0,0.61389,0.00087,9.20945]
[1777678863305,18.27,78123.57,129.0,0.61183,0.00087,9.22337]
[1777678868340,18.27,78123.08,129.0,0.61139,0.00087,9.22628]
[1777678873375,18.27,78122.21,129.0,0.61063,0.00087,9.23137]
[1777678877403,18.27,78123.94,129.0,0.61213,0.00087,9.22134]
[1777678880424,18.27,78126.44,129.0,0.6143,0.00087,9.20661]
[1777678885459,18.27,78126.35,129.0,0.61421,0.00087,9.20725]
[1777678888209,18.27,78126.68,129.0,0.61449,0.00087,9.20531]
[1777678893515,18.27,78124.37,129.0,0.61258,0.00087,9.20903]
[1777678898550,18.27,78124.45,129.0,0.61266,0.00087,9.20852]
[1777678903589,18.27,78124.29,129.0,0.61252,0.00087,9.20947]
[1777678909631,18.28,78124.75,129.0,0.6129,0.00087,9.20687]
[1777678916680,18.28,78124.69,129.0,0.61285,0.00087,9.20724]
[1777678922722,18.28,78123.61,129.0,0.61191,0.00087,9.21356]
[1777678924736,18.27,78126.54,129.0,0.61447,0.00087,9.19624]
[1777678935813,18.28,78126.97,129.0,0.61484,0.00087,9.19369]
[1777678941855,18.28,78124.72,129.0,0.61288,0.00087,9.20707]
[1777678950918,18.27,78124.38,129.0,0.61259,0.00087,9.20902]
[1777678955953,18.27,78124.52,129.0,0.61282,0.00087,9.19818]
[1777678960988,18.27,78126.98,129.0,0.61497,0.00087,9.18354]
[1777678966024,18.27,78126.37,129.0,0.61443,0.00087,9.18721]
[1777678972066,18.27,78126.62,129.0,0.61465,0.00087,9.18574]
[1777678978136,18.27,78127.29,129.0,0.61523,0.00087,9.18174]
[1777678978207,18.28,78127.34,129.0,0.61527,0.00087,9.18146]
[1777678978648,18.28,78127.34,129.0,0.61527,0.00087,9.18146]
[1777678979116,18.28,78131.34,129.0,0.61875,0.00087,9.15707]
[1777678984151,18.28,78132.24,129.0,0.61951,0.00087,9.15161]
[1777678986990,18.28,78132.23,129.0,0.61949,0.00087,9.15172]
[1777678987037,18.28,78132.23,129.0,0.61949,0.00087,9.15172]
[1777678987862,18.28,78132.23,129.0,0.61949,0.00087,9.15172]
[1777678988179,18.28,78133.92,129.0,0.62095,0.00087,9.1412]
[1777678990119,18.28,78133.73,129.0,0.62078,0.00087,9.14243]
[1777678990193,18.28,78133.7,129.0,0.62075,0.00087,9.14265]
[1777678990906,18.28,78133.7,129.0,0.62075,0.00087,9.14265]
[1777678995329,18.28,78134.2,129.0,0.62117,0.00087,9.13959]
[1777678995430,18.29,78134.89,129.0,0.62176,0.00087,9.1353]
[1777678996234,18.29,78137.06,129.0,0.62363,0.00086,9.12149]
[1777678997242,18.29,78139.61,129.0,0.62583,0.00086,9.10502]
[1777679002277,18.29,78139.5,129.0,0.6257,0.00086,9.10602]
[1777679002831,18.29,78139.5,129.0,0.6257,0.00086,9.10602]
[1777679002891,18.29,78139.5,129.0,0.6257,0.00086,9.10602]
[1777679003284,18.29,78138.87,129.0,0.62515,0.00086,9.11017]
[1777679004291,18.29,78136.96,129.0,0.62349,0.00086,9.12255]
[1777679013354,18.3,78136.16,129.0,0.62287,0.00086,9.11794]
[1777679018389,18.31,78136.47,129.0,0.62312,0.00086,9.11615]
[1777679023423,18.31,78136.93,129.0,0.62349,0.00086,9.1134]
[1777679028144,18.31,78136.89,129.0,0.62343,0.00086,9.11382]
[1777679033494,18.32,78135.62,129.0,0.62231,0.00086,9.12212]
[1777679038529,18.32,78132.8,129.0,0.61985,0.00087,9.14]
[1777679042386,18.32,78131.97,129.0,0.61912,0.00087,9.14519]
[1777679042399,18.32,78131.97,129.0,0.61912,0.00087,9.14519]
[1777679042458,18.32,78131.97,129.0,0.61912,0.00087,9.14519]
[1777679042547,18.32,78131.97,129.0,0.61912,0.00087,9.14519]
[1777679042557,18.32,78131.4,129.0,0.61862,0.00087,9.14875]
[1777679042733,18.32,78131.4,129.0,0.61862,0.00087,9.14875]
[1777679043692,18.32,78130.51,129.0,0.61785,0.00087,9.15423]
[1777679044572,18.32,78129.19,129.0,0.6167,0.00087,9.16229]
[1777679044851,18.32,78129.19,129.0,0.6167,0.00087,9.16229]
[1777679045140,18.32,78129.19,129.0,0.6167,0.00087,9.16229]
[1777679050579,18.33,78129.29,129.0,0.61677,0.00087,9.16184]
[1777679060684,18.34,78131.21,129.0,0.61838,0.00087,9.15051]
[1777679065587,18.34,78131.29,129.0,0.61843,0.00087,9.15013]
[1777679065627,18.34,78131.29,129.0,0.61843,0.00087,9.15016]
[1777679067213,18.34,78130.86,129.0,0.61805,0.00087,9.1528]
[1777679067315,18.34,78129.51,129.0,0.61687,0.00087,9.16113]
[1777679072768,18.35,78129.35,129.0,0.61681,0.00087,9.15227]
[1777679077968,18.35,78129.35,129.0,0.61681,0.00087,9.15227]
[1777679080183,18.35,78129.35,129.0,0.61677,0.00087,9.15255]
[1777679080257,18.35,78129.35,129.0,0.61677,0.00087,9.15255]
[1777679080412,18.35,78129.35,129.0,0.61677,0.00087,9.15255]
[1777679080441,18.35,78129.35,129.0,0.61677,0.00087,9.15255]
[1777679080495,18.35,78129.17,129.0,0.61661,0.00087,9.15367]
[1777679081295,18.35,78129.17,129.0,0.61661,0.00087,9.15367]
[1777679081373,18.35,78120.0,129.0,0.60863,0.00087,9.20736]
[1777679082221,18.35,78120.0,129.0,0.60863,0.00087,9.20736]
[1777679082373,18.35,78120.0,129.0,0.60863,0.00087,9.20736]
[1777679082474,18.35,78112.09,129.0,0.60171,0.00088,9.25067]
[1777679084222,18.35,78111.62,129.0,0.6013,0.00088,9.25315]
[1777679084579,18.35,78110.91,129.0,0.60068,0.00088,9.25686]
[1777679090895,18.35,78109.84,129.0,0.59976,0.00088,9.26234]
[1777679092941,18.35,78109.82,129.0,0.59975,0.00088,9.26242]
[1777679093147,18.35,78110.04,129.0,0.59994,0.00088,9.26126]
[1777679093916,18.35,78106.93,129.0,0.59721,0.00088,9.27727]
[1777679095155,18.35,78106.93,129.0,0.59721,0.00088,9.27727]
[1777679095178,18.35,78104.42,129.0,0.59499,0.00088,9.28988]
[1777679100205,18.35,78104.06,129.0,0.59467,0.00088,9.29171]
[1777679101581,18.35,78104.06,129.0,0.59466,0.00088,9.29173]
[1777679101664,18.35,78104.06,129.0,0.59466,0.00088,9.29174]
[1777679101972,18.35,78105.87,129.0,0.59626,0.00088,9.28272]
[1777679103157,18.35,78105.87,129.0,0.59626,0.00088,9.28272]
[1777679103277,18.35,78105.87,129.0,0.59626,0.00088,9.28272]
[1777679103429,18.35,78105.87,129.0,0.59626,0.00088,9.28272]
[1777679103472,18.35,78105.87,129.0,0.59626,0.00088,9.28272]
[1777679103529,18.35,78106.49,129.0,0.5968,0.00088,9.27962]
[1777679104297,18.35,78106.49,129.0,0.5968,0.00088,9.27962]
[1777679104357,18.35,78106.48,129.0,0.59679,0.00088,9.27969]
[1777679110996,18.35,78107.23,129.0,0.59744,0.00088,9.27595]
[1777679111097,18.35,78107.23,129.0,0.59744,0.00088,9.27595]
[1777679111168,18.35,78107.23,129.0,0.59744,0.00088,9.27595]
[1777679111584,18.35,78107.23,129.0,0.59744,0.00088,9.27595]
[1777679111685,18.36,78107.58,129.0,0.59773,0.00088,9.27423]
[1777679112042,18.36,78111.35,129.0,0.60105,0.00088,9.25469]
[1777679113049,18.36,78115.77,129.0,0.60492,0.00088,9.23098]
[1777679114006,18.36,78115.77,129.0,0.60492,0.00088,9.23098]
[1777679114055,18.36,78117.35,129.0,0.6063,0.00087,9.22231]
[1777679120944,18.36,78118.1,129.0,0.60694,0.00087,9.21826]
[1777679121035,18.36,78118.1,129.0,0.60693,0.00087,9.21832]
[1777679125133,18.36,78115.95,129.0,0.60504,0.00087,9.23023]
[1777679131899,18.36,78115.87,129.0,0.60497,0.00087,9.23065]
[1777679137336,18.36,78115.87,129.0,0.60509,0.00088,9.2206]
[1777679145327,18.36,78116.82,129.0,0.60592,0.00088,9.21538]
[1777679151941,18.36,78116.82,129.0,0.60591,0.00088,9.21544]
[1777679152072,18.36,78116.82,129.0,0.60591,0.00088,9.21544]
[1777679152341,18.36,78116.82,129.0,0.60591,0.00088,9.21544]
[1777679152392,18.36,78116.82,129.0,0.60591,0.00088,9.21544]
[1777679152440,18.36,78116.82,129.0,0.60591,0.00088,9.21544]
[1777679152542,18.37,78118.81,129.0,0.60762,0.00087,9.20455]
[1777679153329,18.37,78123.01,129.0,0.61129,0.00087,9.18066]
[1777679155010,18.37,78123.87,129.0,0.61203,0.00087,9.17569]
[1777679160378,18.37,78123.51,129.0,0.6117,0.00087,9.17791]
[1777679163399,18.37,78125.5,129.0,0.61342,0.00087,9.16634]
[1777679171817,18.37,78125.84,129.0,0.6137,0.00087,9.16444]
[1777679174476,18.38,78127.39,129.0,0.61502,0.00087,9.15543]
[1777679177497,18.38,78128.75,129.0,0.61619,0.00087,9.14736]
[1777679182532,18.38,78130.04,129.0,0.61729,0.00087,9.13973]
[1777679187567,18.39,78130.68,129.0,0.61782,0.00087,9.13596]
[1777679189507,18.39,78130.68,129.0,0.61782,0.00087,9.13596]
[1777679189581,18.39,78128.45,129.0,0.61589,0.00087,9.14947]
[1777679192074,18.39,78128.45,129.0,0.61589,0.00087,9.14947]
[1777679193951,18.39,78130.27,129.0,0.61758,0.00087,9.1284]
[1777679194020,18.39,78130.27,129.0,0.61758,0.00087,9.1284]
[1777679194616,18.39,78132.6,129.0,0.6196,0.00087,9.11409]
[1777679195623,18.39,78134.29,129.0,0.62106,0.00086,9.10358]
[1777679198983,18.39,78134.63,129.0,0.62135,0.00086,9.1015]
[1777679206699,18.39,78133.61,129.0,0.62045,0.00086,9.10802]
[1777679212743,18.39,78133.39,129.0,0.62025,0.00086,9.10945]
[1777679220257,18.39,78133.55,129.0,0.62038,0.00086,9.10849]
[1777679220884,18.4,78136.06,129.0,0.62254,0.00086,9.09279]
[1777679222898,18.4,78138.16,129.0,0.62435,0.00086,9.07945]
[1777679227640,18.4,78137.89,129.0,0.6241,0.00086,9.08127]
[1777679227664,18.4,78137.89,129.0,0.6241,0.00086,9.08127]
[1777679227689,18.4,78137.89,129.0,0.6241,0.00086,9.08127]
[1777679227784,18.4,78137.89,129.0,0.62409,0.00086,9.08134]
[1777679228138,18.4,78137.89,129.0,0.62409,0.00086,9.08134]
[1777679228486,18.4,78137.89,129.0,0.62409,0.00086,9.08134]
[1777679228565,18.4,78137.89,129.0,0.62409,0.00086,9.08134]
[1777679228822,18.4,78137.89,129.0,0.62409,0.00086,9.08134]
[1777679228835,18.4,78133.63,129.0,0.62041,0.00086,9.10826]
[1777679228987,18.4,78133.63,129.0,0.62041,0.00086,9.10826]
[1777679229087,18.4,78131.48,129.0,0.61855,0.00087,9.12155]
[1777679235333,18.4,78131.54,129.0,0.6186,0.00087,9.12123]
[1777679242734,18.4,78131.24,129.0,0.61833,0.00087,9.12316]
[1777679242739,18.4,78131.24,129.0,0.61833,0.00087,9.12316]
[1777679242760,18.4,78131.24,129.0,0.61833,0.00087,9.12316]
[1777679242783,18.4,78131.24,129.0,0.61832,0.00087,9.1232]
[1777679243139,18.4,78133.92,129.0,0.62064,0.00086,9.10664]
[1777679248074,18.41,78135.21,129.0,0.62174,0.00086,9.09869]
[1777679249125,18.41,78135.21,129.0,0.62174,0.00086,9.09869]
[1777679249177,18.41,78135.17,129.0,0.6217,0.00086,9.09897]
[1777679252103,18.41,78133.51,129.0,0.62037,0.00086,9.09932]
[1777679257138,18.41,78133.88,129.0,0.62068,0.00086,9.09711]
[1777679262846,18.41,78134.51,129.0,0.62121,0.00086,9.09327]
[1777679262879,18.41,78134.62,129.0,0.6213,0.00086,9.09263]
[1777679263126,18.41,78134.62,129.0,0.6213,0.00086,9.09263]
[1777679263180,18.41,78134.64,129.0,0.62132,0.00086,9.0925]
[1777679270229,18.42,78135.58,129.0,0.6221,0.00086,9.08678]
[1777679273710,18.42,78135.61,129.0,0.62212,0.00086,9.08662]
[1777679273758,18.42,78135.61,129.0,0.62212,0.00086,9.08662]
[1777679273860,18.42,78135.58,129.0,0.62209,0.00086,9.0869]
[1777679279293,18.42,78135.19,129.0,0.62173,0.00086,9.08948]
[1777679283321,18.43,78133.76,129.0,0.62048,0.00086,9.09852]
[1777679288356,18.43,78134.29,129.0,0.62093,0.00086,9.09531]
[1777679293391,18.43,78134.25,129.0,0.62088,0.00086,9.09567]
[1777679298426,18.43,78134.38,129.0,0.62098,0.00086,9.09496]
[1777679305475,18.44,78134.28,129.0,0.62087,0.00086,9.09575]
[1777679310530,18.44,78134.28,129.0,0.62087,0.00086,9.09575]
[1777679316551,18.44,78134.48,129.0,0.62113,0.00086,9.08464]
[1777679322594,18.44,78133.79,129.0,0.62051,0.00086,9.08907]
[1777679323412,18.44,78133.79,129.0,0.62051,0.00086,9.08907]
[1777679323457,18.44,78133.79,129.0,0.62051,0.00086,9.08907]
[1777679323603,18.44,78136.07,129.0,0.62248,0.00086,9.07481]
[1777679324430,18.44,78136.07,129.0,0.62248,0.00086,9.07481]
[1777679324607,18.45,78137.63,129.0,0.62382,0.00086,9.06494]
[1777679328636,18.45,78139.57,129.0,0.62547,0.00086,9.05265]
[1777679333671,18.45,78139.32,129.0,0.62522,0.00086,9.05449]
[1777679337825,18.45,78139.32,129.0,0.62522,0.00086,9.05449]
[1777679337894,18.45,78139.32,129.0,0.62522,0.00086,9.05449]
[1777679337977,18.45,78139.32,129.0,0.62522,0.00086,9.05453]
[1777679338163,18.45,78139.32,129.0,0.62522,0.00086,9.05453]
[1777679338845,18.45,78139.32,129.0,0.62522,0.00086,9.05453]
[1777679338919,18.45,78146.47,129.0,0.63135,0.00086,9.00738]
[1777679339713,18.45,78149.12,129.0,0.63362,0.00085,8.98939]
[1777679340512,18.45,78149.12,129.0,0.63362,0.00085,8.98939]
[1777679340567,18.45,78149.12,129.0,0.63362,0.00085,8.98939]
[1777679340577,18.45,78149.12,129.0,0.63362,0.00085,8.98939]
[1777679340958,18.45,78154.55,129.0,0.63825,0.00085,8.95159]
[1777679341727,18.45,78162.8,129.0,0.64524,0.00084,8.89182]
[1777679344426,18.45,78163.25,129.0,0.64563,0.00084,8.88844]
[1777679344471,18.45,78163.25,129.0,0.64563,0.00084,8.88844]
[1777679344485,18.45,78163.25,129.0,0.64563,0.00084,8.88844]
[1777679344965,18.45,78163.25,129.0,0.64563,0.00084,8.88844]
[1777679344748,18.45,78160.05,129.0,0.64293,0.00085,8.91197]
[1777679345755,18.45,78155.87,129.0,0.63938,0.00085,8.94213]
[1777679351260,18.45,78155.13,129.0,0.63874,0.00085,8.94745]
[1777679354893,18.45,78155.69,129.0,0.63921,0.00085,8.94352]
[1777679354946,18.45,78155.69,129.0,0.63921,0.00085,8.94352]
[1777679354983,18.45,78156.2,129.0,0.63964,0.00085,8.9399]
[1777679355828,18.45,78144.34,129.0,0.62953,0.00086,9.02167]
[1777679356216,18.45,78144.34,129.0,0.62953,0.00086,9.02167]
[1777679356835,18.45,78143.7,129.0,0.62898,0.00086,9.02587]
[1777679361873,18.45,78143.22,129.0,0.6286,0.00086,9.02887]
[1777679367915,18.45,78144.06,129.0,0.62934,0.00086,9.02311]
[1777679370936,18.44,78146.95,129.0,0.63183,0.00086,9.00361]
[1777679372337,18.44,78146.92,129.0,0.63194,0.00086,8.99358]
[1777679372369,18.44,78146.92,129.0,0.63194,0.00086,8.99358]
[1777679372950,18.44,78146.03,129.0,0.63118,0.00086,8.99957]
[1777679373957,18.44,78142.99,129.0,0.62857,0.00086,9.01982]
[1777679382013,18.44,78143.37,129.0,0.62894,0.00086,9.017]
[1777679383796,18.44,78143.37,129.0,0.62894,0.00086,9.017]
[1777679383802,18.44,78143.37,129.0,0.62894,0.00086,9.017]
[1777679383895,18.44,78143.37,129.0,0.62894,0.00086,9.01698]
[1777679385028,18.44,78143.37,129.0,0.62894,0.00086,9.01698]
[1777679385051,18.44,78143.37,129.0,0.62894,0.00086,9.01698]
[1777679385126,18.44,78143.37,129.0,0.62894,0.00086,9.01696]
[1777679391076,18.43,78143.03,129.0,0.62866,0.00086,9.01913]
[1777679397118,18.43,78143.16,129.0,0.6288,0.00086,9.01806]
[1777679403163,18.43,78143.45,129.0,0.62908,0.00086,9.01591]
[1777679409205,18.42,78143.3,129.0,0.62896,0.00086,9.01681]
[1777679411984,18.42,78143.3,129.0,0.62896,0.00086,9.01681]
[1777679412085,18.42,78145.53,129.0,0.63088,0.00086,9.00189]
[1777679413534,18.42,78145.53,129.0,0.63088,0.00086,9.00189]
[1777679413596,18.42,78145.5,129.0,0.63085,0.00086,9.00209]
[1777679419275,18.42,78143.1,129.0,0.62881,0.00086,9.018]
[1777679420984,18.42,78143.1,129.0,0.62881,0.00086,9.018]
[1777679421085,18.42,78143.1,129.0,0.62882,0.00086,9.01793]
[1777679427331,18.42,78143.29,129.0,0.629,0.00086,9.01647]
[1777679429810,18.42,78143.8,129.0,0.62945,0.00086,9.01305]
[1777679430840,18.41,78143.8,129.0,0.62946,0.00086,9.01298]
[1777679431019,18.41,78143.8,129.0,0.62959,0.00086,9.00276]
[1777679436394,18.41,78143.89,129.0,0.62968,0.00086,9.00201]
[1777679442436,18.41,78143.69,129.0,0.62953,0.00086,9.00316]
[1777679447471,18.4,78143.69,129.0,0.62955,0.00086,9.00302]
[1777679459481,18.4,78143.64,129.0,0.62951,0.00086,9.0033]
[1777679459555,18.4,78143.72,129.0,0.62958,0.00086,9.00279]
[1777679462875,18.4,78144.23,129.0,0.63002,0.00086,8.99939]
[1777679462894,18.4,78144.23,129.0,0.63002,0.00086,8.9994]
[1777679464590,18.4,78145.66,129.0,0.63125,0.00086,8.98979]
[1777679466604,18.4,78147.19,129.0,0.63256,0.00086,8.97943]
[1777679472646,18.41,78147.15,129.0,0.63251,0.00086,8.97983]
[1777679477681,18.41,78147.12,129.0,0.63247,0.00086,8.98015]
[1777679484730,18.41,78146.62,129.0,0.63202,0.00086,8.98366]
[1777679488698,18.41,78146.72,129.0,0.63211,0.00086,8.98303]
[1777679488795,18.41,78146.72,129.0,0.6321,0.00086,8.98304]
[1777679489692,18.41,78146.72,129.0,0.6321,0.00086,8.98304]
[1777679489732,18.41,78146.72,129.0,0.6321,0.00086,8.98304]
[1777679490055,18.41,78146.58,129.0,0.63198,0.00086,8.98401]
[1777679496814,18.41,78147.23,129.0,0.63265,0.00086,8.96947]
[1777679502856,18.42,78147.31,129.0,0.63271,0.00086,8.96903]
[1777679504761,18.42,78146.65,129.0,0.63214,0.00086,8.97354]
[1777679504869,18.42,78147.3,129.0,0.6327,0.00086,8.96913]
[1777679509905,18.42,78146.52,129.0,0.63202,0.00086,8.97452]
[1777679514940,18.42,78147.29,129.0,0.63267,0.00086,8.96936]
[1777679522124,18.42,78147.17,129.0,0.63256,0.00086,8.97024]
[1777679522213,18.42,78147.17,129.0,0.63256,0.00086,8.97024]
[1777679522716,18.42,78147.17,129.0,0.63256,0.00086,8.97024]
[1777679522996,18.42,78152.02,129.0,0.63671,0.00086,8.9368]
[1777679524005,18.42,78153.69,129.0,0.63813,0.00085,8.92508]
[1777679527024,18.43,78155.27,129.0,0.63946,0.00085,8.91397]
[1777679532059,18.43,78154.99,129.0,0.6392,0.00085,8.91618]
[1777679537094,18.43,78157.25,129.0,0.6411,0.00085,8.90019]
[1777679548171,18.44,78157.27,129.0,0.64106,0.00085,8.90057]
[1777679553206,18.44,78156.97,129.0,0.64092,0.00085,8.89258]
[1777679558240,18.44,78157.1,129.0,0.64102,0.00085,8.89178]
[1777679563275,18.45,78157.21,129.0,0.64109,0.00085,8.89113]
[1777679568314,18.45,78157.14,129.0,0.64102,0.00085,8.89177]
[1777679571785,18.45,78157.07,129.0,0.64096,0.00085,8.8923]
[1777679571886,18.45,78157.11,129.0,0.64098,0.00085,8.89209]
[1777679577377,18.45,78156.94,129.0,0.64082,0.00085,8.89345]
[1777679579392,18.45,78154.71,129.0,0.63891,0.00085,8.90944]
[1777679586464,18.46,78154.68,129.0,0.63888,0.00085,8.90974]
[1777679591919,18.46,78154.68,129.0,0.63888,0.00085,8.90974]
[1777679598548,18.46,78154.68,129.0,0.63886,0.00085,8.90989]
[1777679604317,18.46,78154.68,129.0,0.63885,0.00085,8.90995]
[1777679604590,18.46,78158.16,129.0,0.64181,0.00085,8.88503]
[1777679605433,18.46,78158.16,129.0,0.64181,0.00085,8.88503]
[1777679605852,18.46,78158.16,129.0,0.64181,0.00085,8.88503]
[1777679605909,18.46,78162.23,129.0,0.64526,0.00085,8.85529]
[1777679607244,18.46,78162.23,129.0,0.64526,0.00085,8.85529]
[1777679608618,18.46,78165.17,129.0,0.64774,0.00085,8.83349]
[1777679609625,18.46,78166.83,129.0,0.64913,0.00084,8.82103]
[1777679615067,18.47,78166.54,129.0,0.649,0.00084,8.81318]
[1777679617404,18.47,78166.58,129.0,0.649,0.00084,8.81312]
[1777679618687,18.47,78171.88,129.0,0.65345,0.00084,8.77263]
[1777679625737,18.48,78171.8,129.0,0.65331,0.00084,8.77395]
[1777679630229,18.49,78171.82,129.0,0.6533,0.00084,8.77404]
[1777679630338,18.49,78172.68,129.0,0.65401,0.00084,8.76748]
[1777679636814,18.5,78174.71,129.0,0.65565,0.00084,8.75213]
[1777679641848,18.5,78174.09,129.0,0.65509,0.00084,8.75739]
[1777679643239,18.5,78174.09,129.0,0.65509,0.00084,8.75739]
[1777679652927,18.51,78173.88,129.0,0.65483,0.00084,8.75986]
[1777679659971,18.51,78173.88,129.0,0.65481,0.00084,8.76009]
[1777679666018,18.52,78173.84,129.0,0.65469,0.00084,8.76113]
[1777679675081,18.53,78173.84,129.0,0.65477,0.00084,8.75136]
[1777679680116,18.54,78173.91,129.0,0.65479,0.00084,8.7512]
[1777679686357,18.54,78174.42,129.0,0.65519,0.00084,8.74752]
[1777679686158,18.55,78176.75,129.0,0.65712,0.00083,8.72936]
[1777679686537,18.55,78176.75,129.0,0.65712,0.00083,8.72936]
[1777679687165,18.55,78177.49,129.0,0.65772,0.00083,8.72359]
[1777679689182,18.55,78178.43,129.0,0.6585,0.00083,8.71621]
[1777679689184,18.55,78178.43,129.0,0.6585,0.00083,8.71621]
[1777679689284,18.55,78177.98,129.0,0.65811,0.00083,8.7199]
[1777679690186,18.55,78173.64,129.0,0.65447,0.00084,8.75417]
[1777679691193,18.55,78171.46,129.0,0.65264,0.00084,8.77114]
[1777679694675,18.55,78171.54,129.0,0.65269,0.00084,8.77067]
[1777679694683,18.55,78171.54,129.0,0.65269,0.00084,8.77067]
[1777679694688,18.55,78171.54,129.0,0.65269,0.00084,8.77067]
[1777679694697,18.55,78171.54,129.0,0.65269,0.00084,8.77067]
[1777679694742,18.55,78171.54,129.0,0.65269,0.00084,8.77067]
[1777679694866,18.55,78171.54,129.0,0.65269,0.00084,8.77067]
[1777679695338,18.56,78145.35,129.0,0.63047,0.00086,8.95905]
[1777679695806,18.56,78145.35,129.0,0.63047,0.00086,8.95905]
[1777679695818,18.56,78145.35,129.0,0.63047,0.00086,8.95905]
[1777679696228,18.56,78141.16,129.0,0.62688,0.00086,8.9866]
[1777679697329,18.56,78141.16,129.0,0.62688,0.00086,8.9866]
[1777679697235,18.56,78139.83,129.0,0.62573,0.00086,8.9952]
[1777679698242,18.56,78141.97,129.0,0.62758,0.00086,8.98129]
[1777679700363,18.56,78141.96,129.0,0.62756,0.00086,8.9814]
[1777679700384,18.56,78141.96,129.0,0.62756,0.00086,8.9814]
[1777679700412,18.56,78141.82,129.0,0.62744,0.00086,8.98236]
[1777679701263,18.56,78148.74,129.0,0.63336,0.00085,8.93634]
[1777679702270,18.56,78150.6,129.0,0.63494,0.00085,8.9237]
[1777679707305,18.57,78150.34,129.0,0.63467,0.00085,8.9259]
[1777679712340,18.57,78151.22,129.0,0.63537,0.00085,8.92027]
[1777679717375,18.58,78151.58,129.0,0.63562,0.00085,8.91821]
[1777679723420,18.59,78151.48,129.0,0.63547,0.00085,8.91941]
[1777679725434,18.59,78149.24,129.0,0.63355,0.00085,8.9349]
[1777679730471,18.6,78149.0,129.0,0.6333,0.00085,8.93688]
[1777679734242,18.6,78148.97,129.0,0.63339,0.00085,8.92688]
[1777679734266,18.6,78148.97,129.0,0.63339,0.00085,8.92688]
[1777679734282,18.6,78149.0,129.0,0.63339,0.00085,8.92689]
[1777679735102,18.6,78149.0,129.0,0.63339,0.00085,8.92689]
[1777679735253,18.6,78149.0,129.0,0.63339,0.00085,8.92689]
[1777679735306,18.61,78149.26,129.0,0.63361,0.00085,8.92519]
[1777679736762,18.61,78150.67,129.0,0.6348,0.00085,8.91563]
[1777679738527,18.61,78152.17,129.0,0.63606,0.00085,8.90544]
[1777679739535,18.61,78154.1,129.0,0.6377,0.00085,8.8921]
[1777679748597,18.62,78156.41,129.0,0.63958,0.00085,8.8765]
[1777679753545,18.62,78156.55,129.0,0.63969,0.00085,8.87559]
[1777679757663,18.63,78160.16,129.0,0.64266,0.00084,8.85049]
[1777679758923,18.64,78161.36,129.0,0.64365,0.00084,8.84203]
[1777679760683,18.64,78163.14,129.0,0.64514,0.00084,8.82917]
[1777679761496,18.64,78163.14,129.0,0.64514,0.00084,8.82917]
[1777679761521,18.64,78163.14,129.0,0.64514,0.00084,8.82917]
[1777679761672,18.64,78163.14,129.0,0.64514,0.00084,8.82917]
[1777679762105,18.64,78163.14,129.0,0.64514,0.00084,8.82917]
[1777679762206,18.64,78167.02,129.0,0.64838,0.00084,8.80067]
[1777679762873,18.64,78167.02,129.0,0.64838,0.00084,8.80067]
[1777679762882,18.64,78167.02,129.0,0.64838,0.00084,8.80067]
[1777679762899,18.64,78167.02,129.0,0.64838,0.00084,8.80067]
[1777679762967,18.64,78169.37,129.0,0.65034,0.00084,8.78309]
[1777679769753,18.65,78169.05,129.0,0.65001,0.00084,8.78606]
[1777679773781,18.66,78167.4,129.0,0.64859,0.00084,8.7988]
[1777679779504,18.66,78167.82,129.0,0.64891,0.00084,8.79597]
[1777679779572,18.66,78167.82,129.0,0.64891,0.00084,8.79597]
[1777679780431,18.66,78167.82,129.0,0.64891,0.00084,8.79597]
[1777679779823,18.66,78167.86,129.0,0.64892,0.00084,8.79583]
[1777679781170,18.66,78169.52,129.0,0.6503,0.00084,8.78345]
[1777679786568,18.67,78169.44,129.0,0.65022,0.00084,8.78422]
[1777679786593,18.67,78169.44,129.0,0.65022,0.00084,8.78422]
[1777679786928,18.67,78169.44,129.0,0.65022,0.00084,8.78422]
[1777679786994,18.67,78176.11,129.0,0.65576,0.00083,8.73324]
[1777679787878,18.67,78178.75,129.0,0.65795,0.00083,8.71254]
[1777679790483,18.67,78178.02,129.0,0.65734,0.00083,8.71838]
[1777679790900,18.67,78179.63,129.0,0.65865,0.00083,8.70587]
[1777679792914,18.68,78181.53,129.0,0.66036,0.00083,8.68047]
[1777679794522,18.68,78182.48,129.0,0.66113,0.00083,8.67297]
[1777679794928,18.68,78183.71,129.0,0.66213,0.00083,8.66319]
[1777679797949,18.68,78184.78,129.0,0.66298,0.00082,8.65485]
[1777679798862,18.68,78184.78,129.0,0.66298,0.00082,8.65485]
[1777679798956,18.68,78185.01,129.0,0.66317,0.00082,8.65307]
[1777679803991,18.69,78185.37,129.0,0.66342,0.00082,8.65059]
[1777679805438,18.69,78185.37,129.0,0.66342,0.00082,8.65059]
[1777679805539,18.69,78185.34,129.0,0.66338,0.00082,8.65092]
[1777679807676,18.69,78185.34,129.0,0.66338,0.00082,8.65092]
[1777679808018,18.69,78184.49,129.0,0.66266,0.00082,8.65808]
[1777679809026,18.69,78182.24,129.0,0.66079,0.00083,8.67628]
[1777679814061,18.7,78182.82,129.0,0.66124,0.00083,8.67196]
[1777679819096,18.7,78182.75,129.0,0.66114,0.00083,8.67288]
[1777679824131,18.71,78183.57,129.0,0.66178,0.00082,8.66666]
[1777679832189,18.72,78183.99,129.0,0.66207,0.00082,8.66389]
[1777679842257,18.73,78183.89,129.0,0.66191,0.00082,8.66545]
[1777679847292,18.73,78183.85,129.0,0.66184,0.00082,8.66615]
[1777679852331,18.73,78184.4,129.0,0.66241,0.00082,8.65158]
[1777679856359,18.74,78186.46,129.0,0.66407,0.00082,8.63523]
[1777679858373,18.74,78188.44,129.0,0.66568,0.00082,8.61925]
[1777679864415,18.75,78188.7,129.0,0.66583,0.00082,8.61777]
[1777679872471,18.76,78188.05,129.0,0.6652,0.00082,8.62401]
[1777679876499,18.77,78186.18,129.0,0.66362,0.00082,8.63966]
[1777679882541,18.77,78185.06,129.0,0.66265,0.00082,8.64924]
[1777679889590,18.78,78186.0,129.0,0.66336,0.00082,8.64224]
[1777679891604,18.78,78187.45,129.0,0.66454,0.00082,8.63066]
[1777679898653,18.79,78187.24,129.0,0.6643,0.00082,8.63304]
[1777679903689,18.79,78187.98,129.0,0.66486,0.00082,8.62744]
[1777679908723,18.8,78187.14,129.0,0.66413,0.00082,8.63468]
[1777679913758,18.8,78188.04,129.0,0.66499,0.00082,8.61721]
[1777679919348,18.81,78187.88,129.0,0.66482,0.00082,8.61893]
[1777679924835,18.82,78187.94,129.0,0.66479,0.00082,8.61921]
[1777679927103,18.82,78187.94,129.0,0.66479,0.00082,8.61921]
[1777679927184,18.82,78187.94,129.0,0.66479,0.00082,8.61921]
[1777679927194,18.82,78187.94,129.0,0.66479,0.00082,8.61921]
[1777679927204,18.82,78187.9,129.0,0.66472,0.00082,8.61986]
[1777679932892,18.83,78187.86,129.0,0.66464,0.00082,8.62072]
[1777679933899,18.83,78189.88,129.0,0.66628,0.00082,8.60436]
[1777679939942,18.84,78189.87,129.0,0.6662,0.00082,8.60518]
[1777679942006,18.84,78189.87,129.0,0.6662,0.00082,8.60518]
[1777679942016,18.84,78189.87,129.0,0.6662,0.00082,8.60518]
[1777679942031,18.84,78189.87,129.0,0.6662,0.00082,8.60518]
[1777679942188,18.84,78189.87,129.0,0.66616,0.00082,8.60554]
[1777679943008,18.84,78189.87,129.0,0.66616,0.00082,8.60554]
[1777679943074,18.84,78195.33,129.0,0.67061,0.00081,8.56036]
[1777679943970,18.84,78197.2,129.0,0.67212,0.00081,8.54469]
[1777679949005,18.85,78197.36,129.0,0.67217,0.00081,8.54413]
[1777679955047,18.86,78197.79,129.0,0.67244,0.00081,8.54136]
[1777679959067,18.87,78197.75,129.0,0.67237,0.00081,8.54212]
[1777679959077,18.87,78197.75,129.0,0.67237,0.00081,8.54212]
[1777679959163,18.87,78197.71,129.0,0.67231,0.00081,8.54274]
[1777679960128,18.87,78197.71,129.0,0.67231,0.00081,8.54274]
[1777679960350,18.87,78197.71,129.0,0.67231,0.00081,8.54274]
[1777679960459,18.87,78197.71,129.0,0.67231,0.00081,8.54274]
[1777679960600,18.87,78197.71,129.0,0.67231,0.00081,8.54274]
[1777679960615,18.87,78197.71,129.0,0.67231,0.00081,8.54274]
[1777679960654,18.87,78197.71,129.0,0.67231,0.00081,8.54274]
[1777679960645,18.87,78197.76,129.0,0.67234,0.00081,8.54246]
[1777679960729,18.87,78197.76,129.0,0.67234,0.00081,8.54246]
[1777679960894,18.87,78197.76,129.0,0.67234,0.00081,8.54246]
[1777679960969,18.87,78197.76,129.0,0.67234,0.00081,8.54246]
[1777679961150,18.87,78197.76,129.0,0.67234,0.00081,8.54246]
[1777679961150,18.87,78197.76,129.0,0.67234,0.00081,8.54246]
[1777679961448,18.87,78197.76,129.0,0.67234,0.00081,8.54246]
[1777679961552,18.87,78222.54,129.0,0.69212,0.00079,8.32326]
[1777679961949,18.87,78222.54,129.0,0.69212,0.00079,8.32326]
[1777679962149,18.87,78225.88,129.0,0.69475,0.00078,8.29221]
[1777679963156,18.88,78225.6,129.0,0.6945,0.00078,8.29519]
[1777679963968,18.88,78225.6,129.0,0.6945,0.00078,8.29519]
[1777679963972,18.88,78225.6,129.0,0.6945,0.00078,8.29519]
[1777679964163,18.88,78225.47,129.0,0.69437,0.00078,8.29673]
[1777679964835,18.88,78225.47,129.0,0.69437,0.00078,8.29673]
[1777679966574,18.88,78225.26,129.0,0.69418,0.00078,8.29898]
[1777679973226,18.9,78225.4,129.0,0.69432,0.00078,8.28865]
[1777679974233,18.9,78226.94,129.0,0.69551,0.00078,8.27448]
[1777679979268,18.91,78227.27,129.0,0.69567,0.00078,8.2726]
[1777679986317,18.93,78227.23,129.0,0.6955,0.00078,8.27466]
[1777679991352,18.94,78227.01,129.0,0.69523,0.00078,8.2779]
[1777679996387,18.95,78228.4,129.0,0.69622,0.00078,8.26607]
[1777679996875,18.95,78228.4,129.0,0.69622,0.00078,8.26607]
[1777679997394,18.95,78231.82,129.0,0.69886,0.00078,8.23409]
[1777679999408,18.95,78233.52,129.0,0.70014,0.00078,8.21847]
[1777680001605,18.96,78234.14,129.0,0.70055,0.00078,8.21343]
[1777680004443,18.96,78232.55,129.0,0.69927,0.00078,8.22911]
[1777680005288,18.96,78232.55,129.0,0.69927,0.00078,8.22911]
[1777680005450,18.97,78232.13,129.0,0.69892,0.00078,8.23338]
[1777680005867,18.97,78232.13,129.0,0.69892,0.00078,8.23338]
[1777680005954,18.97,78232.13,129.0,0.69892,0.00078,8.23338]
[1777680006457,18.97,78230.28,129.0,0.69746,0.00078,8.25106]
[1777680008471,18.97,78231.48,129.0,0.69836,0.00078,8.24018]
[1777680009878,18.97,78231.15,129.0,0.69809,0.00078,8.2435]
[1777680009997,18.97,78231.15,129.0,0.69809,0.00078,8.2435]
[1777680010018,18.97,78231.15,129.0,0.69809,0.00078,8.2435]
[1777680010485,18.98,78226.09,129.0,0.69413,0.00078,8.29105]
[1777680011492,18.98,78223.66,129.0,0.6922,0.00078,8.31375]
[1777680012499,18.98,78222.81,129.0,0.69152,0.00078,8.32176]
[1777680013063,18.98,78222.81,129.0,0.69152,0.00078,8.32176]
[1777680013067,18.98,78222.81,129.0,0.69152,0.00078,8.32176]
[1777680013513,18.98,78223.5,129.0,0.69204,0.00078,8.31561]
[1777680013964,18.98,78223.5,129.0,0.69204,0.00078,8.31561]
[1777680014192,18.98,78223.5,129.0,0.69204,0.00078,8.31561]
[1777680014523,18.98,78223.5,129.0,0.69204,0.00078,8.31561]
[1777680014624,18.99,78223.99,129.0,0.6924,0.00078,8.31147]
[1777680016534,18.99,78229.0,129.0,0.69628,0.00078,8.26538]
[1777680016829,18.99,78229.0,129.0,0.69628,0.00078,8.26538]
[1777680017417,18.99,78229.0,129.0,0.69628,0.00078,8.26538]
[1777680017422,18.99,78229.0,129.0,0.69628,0.00078,8.26538]
[1777680017542,18.99,78229.89,129.0,0.69695,0.00078,8.25725]
[1777680018548,18.99,78235.95,129.0,0.70163,0.00077,8.20009]
[1777680019059,18.99,78235.95,129.0,0.70163,0.00077,8.20009]
[1777680019131,18.99,78235.95,129.0,0.70163,0.00077,8.20009]
[1777680019555,19.0,78238.04,129.0,0.70322,0.00077,8.18033]
[1777680020564,19.0,78238.8,129.0,0.7038,0.00077,8.17319]
[1777680021571,19.0,78239.79,129.0,0.70454,0.00077,8.16384]
[1777680023593,19.0,78239.47,129.0,0.70428,0.00077,8.16715]
[1777680023606,19.0,78239.47,129.0,0.70428,0.00077,8.16715]
[1777680023682,19.0,78239.47,129.0,0.70428,0.00077,8.16715]
[1777680023634,19.0,78239.47,129.0,0.70426,0.00077,8.16737]
[1777680024592,19.0,78240.64,129.0,0.70514,0.00077,8.15627]
[1777680027613,19.01,78241.33,129.0,0.70562,0.00077,8.15027]
[1777680028050,19.01,78241.33,129.0,0.70562,0.00077,8.15027]
[1777680028384,19.01,78241.33,129.0,0.70562,0.00077,8.15027]
[1777680028620,19.01,78249.49,129.0,0.71183,0.00076,8.07034]
[1777680029460,19.01,78249.49,129.0,0.71183,0.00076,8.07034]
[1777680029627,19.01,78246.0,129.0,0.70916,0.00076,8.10503]
[1777680029955,19.01,78246.0,129.0,0.70916,0.00076,8.10503]
[1777680030634,19.01,78245.7,129.0,0.70892,0.00076,8.10816]
[1777680031452,19.01,78245.7,129.0,0.70892,0.00076,8.10816]
[1777680031468,19.01,78245.7,129.0,0.70892,0.00076,8.10816]
[1777680031471,19.01,78245.7,129.0,0.70892,0.00076,8.10816]
[1777680031641,19.02,78243.49,129.0,0.70741,0.00077,8.119]
[1777680032648,19.02,78242.53,129.0,0.70666,0.00077,8.1286]
[1777680033655,19.02,78240.56,129.0,0.70513,0.00077,8.14795]
[1777680035669,19.02,78241.07,129.0,0.70549,0.00077,8.14342]
[1777680039698,19.03,78240.45,129.0,0.70494,0.00077,8.15026]
[1777680040705,19.03,78239.33,129.0,0.70407,0.00077,8.16127]
[1777680043773,19.04,78239.04,129.0,0.7038,0.00077,8.16464]
[1777680044734,19.06,78232.84,129.0,0.69879,0.00077,8.2265]
[1777680049769,19.07,78232.31,129.0,0.69829,0.00077,8.23259]
[1777680054804,19.08,78232.39,129.0,0.69825,0.00077,8.233]
[1777680059839,19.09,78232.16,129.0,0.698,0.00077,8.23606]
[1777680064873,19.09,78232.31,129.0,0.69806,0.00077,8.23538]
[1777680067151,19.09,78232.31,129.0,0.69806,0.00077,8.23538]
[1777680067249,19.1,78232.31,129.0,0.69804,0.00077,8.23567]
[1777680067895,19.1,78233.88,129.0,0.69923,0.00077,8.22115]
[1777680068901,19.1,78235.74,129.0,0.70065,0.00077,8.20373]
[1777680070173,19.1,78235.74,129.0,0.70065,0.00077,8.20373]
[1777680070253,19.1,78235.88,129.0,0.70075,0.00077,8.20257]
[1777680070916,19.1,78238.66,129.0,0.70286,0.00077,8.17639]
[1777680075951,19.13,78238.73,129.0,0.70262,0.00077,8.17945]
[1777680077965,19.14,78240.21,129.0,0.70371,0.00076,8.16588]
[1777680078972,19.16,78241.92,129.0,0.70479,0.00076,8.1524]
[1777680080258,19.16,78241.92,129.0,0.70479,0.00076,8.1524]
[1777680080262,19.16,78241.92,129.0,0.70479,0.00076,8.1524]
[1777680080535,19.19,78242.55,129.0,0.70503,0.00076,8.14936]
[1777680080986,19.21,78243.93,129.0,0.70585,0.00076,8.13913]
[1777680082412,19.21,78243.93,129.0,0.70585,0.00076,8.13913]
[1777680082415,19.21,78243.93,129.0,0.70585,0.00076,8.13913]
[1777680082436,19.21,78246.75,129.0,0.70797,0.00076,8.11215]
[1777680087226,19.22,78246.79,129.0,0.70793,0.00076,8.11262]
[1777680087291,19.25,78246.8,129.0,0.70769,0.00076,8.11574]
[1777680089042,19.3,78244.96,129.0,0.70582,0.00076,8.13957]
[1777680090049,19.32,78244.26,129.0,0.70507,0.00076,8.14902]
[1777680096091,19.33,78244.69,129.0,0.70546,0.00076,8.13557]
[1777680100118,19.34,78247.09,129.0,0.70719,0.00075,8.11373]
[1777680104147,19.41,78246.01,129.0,0.70569,0.00075,8.13283]
[1777680106160,19.42,78247.82,129.0,0.70701,0.00075,8.11612]
[1777680107168,19.42,78248.92,129.0,0.70781,0.00075,8.10588]
[1777680109182,19.46,78249.75,129.0,0.708,0.00075,8.10359]
[1777680111196,19.49,78250.84,129.0,0.70857,0.00075,8.09627]
[1777680113210,19.51,78250.41,129.0,0.70801,0.00075,8.10349]
[1777680116231,19.52,78248.43,129.0,0.70647,0.00075,8.12311]
[1777680117237,19.52,78247.12,129.0,0.70547,0.00075,8.13575]
[1777680118244,19.53,78247.7,129.0,0.70589,0.00075,8.1305]
[1777680121266,19.53,78248.37,129.0,0.70633,0.00075,8.12488]
[1777680122791,19.53,78248.37,129.0,0.70633,0.00075,8.12488]
[1777680122812,19.54,78246.87,129.0,0.70517,0.00075,8.13952]
[1777680123280,19.54,78246.23,129.0,0.70469,0.00075,8.14554]
[1777680128315,19.54,78246.46,129.0,0.7048,0.00075,8.14421]
[1777680131564,19.54,78246.42,129.0,0.70476,0.00075,8.14472]
[1777680131662,19.55,78246.32,129.0,0.70465,0.00075,8.14605]
[1777680132637,19.55,78246.32,129.0,0.70465,0.00075,8.14605]
[1777680132663,19.55,78248.59,129.0,0.70634,0.00075,8.12481]
[1777680133350,19.55,78251.17,129.0,0.70826,0.00074,8.10032]
[1777680138385,19.56,78251.67,129.0,0.70857,0.00074,8.09645]
[1777680139392,19.56,78253.3,129.0,0.70976,0.00074,8.08106]
[1777680143332,19.56,78253.7,129.0,0.71003,0.00074,8.07762]
[1777680143335,19.56,78253.7,129.0,0.71003,0.00074,8.07762]
[1777680143420,19.56,78253.71,129.0,0.71001,0.00074,8.07792]
[1777680144427,19.56,78255.85,129.0,0.71157,0.00074,8.05756]
[1777680145712,19.57,78257.5,129.0,0.71276,0.00074,8.04208]
[1777680147273,19.57,78257.79,129.0,0.71297,0.00074,8.03928]
[1777680147358,19.57,78257.79,129.0,0.71297,0.00074,8.03928]
[1777680147361,19.57,78257.79,129.0,0.71297,0.00074,8.03928]
[1777680147449,19.57,78252.91,129.0,0.70934,0.00074,8.08645]
[1777680147977,19.57,78252.91,129.0,0.70934,0.00074,8.08645]
[1777680148457,19.57,78250.56,129.0,0.70758,0.00074,8.10901]
[1777680149464,19.57,78244.66,129.0,0.70317,0.00075,8.16459]
[1777680150471,19.57,78245.57,129.0,0.70385,0.00075,8.15621]
[1777680155169,19.58,78245.37,129.0,0.70385,0.00075,8.14761]
[1777680155173,19.58,78245.37,129.0,0.70385,0.00075,8.14761]
[1777680155506,19.58,78245.35,129.0,0.70382,0.00075,8.14793]
[1777680156512,19.58,78244.84,129.0,0.70343,0.00075,8.15282]
[1777680160541,19.59,78245.24,129.0,0.70367,0.00075,8.14991]
[1777680163563,19.59,78244.68,129.0,0.70321,0.00075,8.1556]
[1777680167590,19.6,78245.05,129.0,0.70342,0.00075,8.15297]
[1777680169322,19.6,78244.86,129.0,0.70326,0.00075,8.15495]
[1777680169604,19.6,78240.9,129.0,0.70027,0.00075,8.19183]
[1777680170611,19.6,78238.48,129.0,0.69844,0.00075,8.21423]
[1777680173632,19.61,78237.68,129.0,0.69778,0.00075,8.22213]
[1777680176652,19.61,78239.56,129.0,0.69914,0.00075,8.20571]
[1777680181688,19.62,78239.92,129.0,0.69933,0.00075,8.20345]
[1777680185953,19.63,78240.39,129.0,0.69961,0.00075,8.19994]
[1777680186723,19.63,78244.66,129.0,0.7028,0.00075,8.1607]
[1777680187566,19.63,78244.66,129.0,0.7028,0.00075,8.1607]
[1777680187730,19.63,78244.45,129.0,0.70263,0.00075,8.16286]
[1777680188736,19.64,78245.25,129.0,0.70321,0.00075,8.15563]
[1777680189744,19.64,78249.8,129.0,0.70659,0.00074,8.11325]
[1777680190350,19.64,78249.8,129.0,0.70659,0.00074,8.11325]
[1777680190354,19.64,78249.8,129.0,0.70659,0.00074,8.11325]
[1777680190361,19.64,78249.8,129.0,0.70659,0.00074,8.11325]
[1777680190572,19.64,78249.8,129.0,0.70659,0.00074,8.11325]
[1777680190804,19.64,78257.57,129.0,0.71233,0.00074,8.03935]
[1777680191758,19.64,78261.49,129.0,0.7152,0.00073,8.00162]
[1777680196793,19.69,78262.3,129.0,0.71525,0.00073,8.00092]
[1777680198873,19.7,78262.4,129.0,0.71531,0.00073,8.00017]
[1777680199087,19.7,78262.41,129.0,0.7153,0.00073,8.0003]
[1777680199874,19.7,78272.74,129.0,0.72278,0.00072,7.899]
[1777680200821,19.7,78272.28,129.0,0.72243,0.00072,7.90388]
[1777680201253,19.7,78272.28,129.0,0.72243,0.00072,7.90388]
[1777680201828,19.7,78275.48,129.0,0.72471,0.00072,7.87227]
[1777680201950,19.7,78275.48,129.0,0.72471,0.00072,7.87227]
[1777680201956,19.7,78275.48,129.0,0.72471,0.00072,7.87227]
[1777680201993,19.7,78275.48,129.0,0.72471,0.00072,7.87227]
[1777680202240,19.7,78275.48,129.0,0.72471,0.00072,7.87227]
[1777680202543,19.7,78275.48,129.0,0.72471,0.00072,7.87227]
[1777680202546,19.7,78275.48,129.0,0.72471,0.00072,7.87227]
[1777680202835,19.71,78287.67,129.0,0.73338,0.00071,7.74876]
[1777680203052,19.71,78287.67,129.0,0.73338,0.00071,7.74876]
[1777680203842,19.71,78286.63,129.0,0.73262,0.00071,7.75985]
[1777680204848,19.71,78288.05,129.0,0.7336,0.00071,7.74563]
[1777680206863,19.72,78287.82,129.0,0.73338,0.00071,7.7488]
[1777680211898,19.73,78287.9,129.0,0.73352,0.00071,7.73868]
[1777680213483,19.73,78287.93,129.0,0.73351,0.00071,7.73876]
[1777680213913,19.73,78286.38,129.0,0.73239,0.00071,7.75506]
[1777680214480,19.73,78286.38,129.0,0.73239,0.00071,7.75506]
[1777680214921,19.74,78283.27,129.0,0.73016,0.00071,7.78712]
[1777680217676,19.74,78281.0,129.0,0.72849,0.00071,7.81089]
[1777680217941,19.74,78280.0,129.0,0.72776,0.00071,7.82134]
[1777680220386,19.75,78279.94,129.0,0.72769,0.00071,7.82228]
[1777680220484,19.75,78279.71,129.0,0.7275,0.00071,7.82492]
[1777680220962,19.75,78278.87,129.0,0.72688,0.00071,7.8337]
[1777680222976,19.76,78278.46,129.0,0.72654,0.00072,7.83845]
[1777680225112,19.76,78278.22,129.0,0.72633,0.00072,7.84146]
[1777680225712,19.76,78278.45,129.0,0.72649,0.00071,7.83915]
[1777680231037,19.77,78278.3,129.0,0.72626,0.00071,7.84243]
[1777680232256,19.77,78278.3,129.0,0.72626,0.00071,7.84243]
[1777680232357,19.77,78278.3,129.0,0.72624,0.00071,7.84272]
[1777680233593,19.78,78279.53,129.0,0.7271,0.00071,7.83066]
[1777680234058,19.78,78280.24,129.0,0.72758,0.00071,7.82383]
[1777680236072,19.78,78279.98,129.0,0.72736,0.00071,7.82707]
[1777680239421,19.79,78280.13,129.0,0.72742,0.00071,7.82617]
[1777680239471,19.79,78279.78,129.0,0.72715,0.00071,7.83]
[1777680240100,19.79,78281.89,129.0,0.72863,0.00071,7.80905]
[1777680245135,19.8,78282.48,129.0,0.72893,0.00071,7.80473]
[1777680250170,19.81,78282.79,129.0,0.72904,0.00071,7.80325]
[1777680254198,19.82,78280.52,129.0,0.72734,0.00071,7.82739]
[1777680255205,19.82,78281.02,129.0,0.72767,0.00071,7.82267]
[1777680256212,19.83,78280.81,129.0,0.7275,0.00071,7.82508]
[1777680258226,19.83,78281.86,129.0,0.72821,0.00071,7.81512]
[1777680259233,19.83,78281.01,129.0,0.72758,0.00071,7.82397]
[1777680261247,19.84,78281.12,129.0,0.72762,0.00071,7.82346]
[1777680265274,19.85,78281.28,129.0,0.72765,0.00071,7.82304]
[1777680269303,19.85,78282.08,129.0,0.72813,0.00071,7.81619]
[1777680273331,19.86,78281.71,129.0,0.72799,0.00071,7.80991]
[1777680275130,19.86,78281.71,129.0,0.72799,0.00071,7.80991]
[1777680275345,19.87,78276.7,129.0,0.72438,0.00071,7.8605]
[1777680276090,19.87,78276.7,129.0,0.72438,0.00071,7.8605]
[1777680276095,19.87,78276.7,129.0,0.72438,0.00071,7.8605]
[1777680276933,19.87,78276.02,129.0,0.72386,0.00072,7.86771]
[1777680277152,19.87,78276.02,129.0,0.72386,0.00072,7.86771]
[1777680277359,19.87,78271.56,129.0,0.72067,0.00072,7.91163]
[1777680278682,19.87,78271.27,129.0,0.72044,0.00072,7.91466]
[1777680279373,19.87,78270.86,129.0,0.72013,0.00072,7.91885]
[1777680281678,19.88,78271.36,129.0,0.72047,0.00072,7.91432]
[1777680282394,19.88,78270.98,129.0,0.72018,0.00072,7.91821]
[1777680287429,19.88,78270.98,129.0,0.72012,0.00072,7.9191]
[1777680289175,19.88,78270.98,129.0,0.72012,0.00072,7.9191]
[1777680289179,19.88,78270.98,129.0,0.72012,0.00072,7.9191]
[1777680289443,19.89,78267.17,129.0,0.71734,0.00072,7.95649]
[1777680292464,19.89,78265.09,129.0,0.7158,0.00072,7.97713]
[1777680294478,19.89,78265.51,129.0,0.71607,0.00072,7.97348]
[1777680295484,19.9,78264.99,129.0,0.71568,0.00072,7.97868]
[1777680296492,19.9,78264.42,129.0,0.71525,0.00072,7.98435]
[1777680297499,19.9,78264.15,129.0,0.71504,0.00073,7.98713]
[1777680298506,19.9,78266.73,129.0,0.7169,0.00072,7.96249]
[1777680302497,19.9,78266.79,129.0,0.71689,0.00072,7.96255]
[1777680302530,19.9,78266.79,129.0,0.71689,0.00072,7.96255]
[1777680302784,19.9,78266.79,129.0,0.71689,0.00072,7.96255]
[1777680302848,19.91,78265.93,129.0,0.71626,0.00072,7.97105]
[1777680303786,19.91,78265.93,129.0,0.71626,0.00072,7.97105]
[1777680303884,19.91,78256.57,129.0,0.70942,0.00073,8.06049]
[1777680304282,19.91,78256.57,129.0,0.70942,0.00073,8.06049]
[1777680304550,19.91,78256.12,129.0,0.70909,0.00073,8.06471]
[1777680307571,19.91,78255.73,129.0,0.70876,0.00073,8.06885]
[1777680309585,19.92,78254.65,129.0,0.70796,0.00073,8.07918]
[1777680310592,19.92,78253.5,129.0,0.7071,0.00073,8.09]
[1777680311228,19.92,78253.5,129.0,0.7071,0.00073,8.09]
[1777680311599,19.92,78253.18,129.0,0.70685,0.00073,8.09319]
[1777680314620,19.92,78252.82,129.0,0.70654,0.00073,8.09715]
[1777680318648,19.93,78250.54,129.0,0.7048,0.00074,8.11905]
[1777680322950,19.94,78249.44,129.0,0.70392,0.00074,8.1301]
[1777680327711,19.94,78250.39,129.0,0.70456,0.00074,8.12207]
[1777680328718,19.95,78251.85,129.0,0.70562,0.00073,8.10878]
[1777680333755,19.95,78251.85,129.0,0.70574,0.00073,8.09874]
[1777680336776,19.96,78251.43,129.0,0.70538,0.00074,8.10323]
[1777680343825,19.97,78251.75,129.0,0.70551,0.00073,8.10166]
[1777680346846,19.98,78251.07,129.0,0.70496,0.00074,8.10852]
[1777680348861,19.98,78251.77,129.0,0.70544,0.00073,8.10246]
[1777680351881,19.98,78251.15,129.0,0.70494,0.00073,8.10876]
[1777680356915,19.99,78251.34,129.0,0.70501,0.00073,8.10795]
[1777680363964,20.0,78251.3,129.0,0.70493,0.00073,8.10889]
[1777680365979,20.0,78253.01,129.0,0.70617,0.00073,8.0933]
[1777680372021,20.0,78252.53,129.0,0.70578,0.00073,8.0983]
[1777680372121,20.0,78252.53,129.0,0.70578,0.00073,8.0983]
[1777680372129,20.0,78252.53,129.0,0.70578,0.00073,8.0983]
[1777680373027,20.0,78248.59,129.0,0.70288,0.00074,8.1345]
[1777680374035,20.0,78245.3,129.0,0.70044,0.00074,8.1644]
[1777680379071,20.01,78247.21,129.0,0.70183,0.00074,8.14746]
[1777680380078,20.01,78245.68,129.0,0.70069,0.00074,8.1614]
[1777680383099,20.01,78246.07,129.0,0.70096,0.00074,8.15809]
[1777680386738,20.01,78242.06,129.0,0.69796,0.00074,8.19456]
[1777680387126,20.02,78240.68,129.0,0.69692,0.00074,8.207]
[1777680391710,20.02,78241.24,129.0,0.69748,0.00074,8.19161]
[1777680394178,20.02,78240.76,129.0,0.69709,0.00074,8.19629]
[1777680398207,20.03,78241.28,129.0,0.69744,0.00074,8.1921]
[1777680399214,20.03,78243.59,129.0,0.69915,0.00074,8.1715]
[1777680401228,20.03,78245.72,129.0,0.70072,0.00074,8.15237]
[1777680403242,20.03,78245.3,129.0,0.70041,0.00074,8.15622]
[1777680404249,20.03,78243.06,129.0,0.69875,0.00074,8.17637]
[1777680408620,20.03,78243.06,129.0,0.69875,0.00074,8.17637]
[1777680408636,20.03,78243.11,129.0,0.69878,0.00074,8.17598]
[1777680409284,20.03,78244.67,129.0,0.69993,0.00074,8.16199]
[1777680412305,20.03,78245.35,129.0,0.70043,0.00074,8.15595]
[1777680417339,20.03,78244.97,129.0,0.70014,0.00074,8.15953]
[1777680424389,20.03,78244.78,129.0,0.69998,0.00074,8.16143]
[1777680430431,20.04,78244.45,129.0,0.69972,0.00074,8.16457]
[1777680435466,20.04,78245.01,129.0,0.70013,0.00074,8.15967]
[1777680437479,20.04,78246.44,129.0,0.70118,0.00074,8.14683]
[1777680442518,20.04,78246.96,129.0,0.70154,0.00074,8.14235]
[1777680447552,20.04,78244.52,129.0,0.69972,0.00074,8.16458]
[1777680452092,20.04,78244.03,129.0,0.69935,0.00074,8.16905]
[1777680452097,20.04,78244.03,129.0,0.69935,0.00074,8.16905]
[1777680452587,20.04,78243.66,129.0,0.69927,0.00074,8.16144]
[1777680456616,20.04,78242.89,129.0,0.69869,0.00074,8.16841]
[1777680458630,20.04,78242.45,129.0,0.69836,0.00074,8.17237]
[1777680463664,20.04,78242.53,129.0,0.69842,0.00074,8.1717]
[1777680465679,20.04,78243.83,129.0,0.69938,0.00074,8.16009]
[1777680468700,20.04,78246.05,129.0,0.70102,0.00074,8.14017]
[1777680471724,20.05,78243.79,129.0,0.69934,0.00074,8.16062]
[1777680476759,20.05,78243.89,129.0,0.6994,0.00074,8.15982]
[1777680481126,20.05,78243.78,129.0,0.69931,0.00074,8.16087]
[1777680480787,20.05,78242.33,129.0,0.69824,0.00074,8.17386]
[1777680481794,20.05,78241.02,129.0,0.69727,0.00074,8.18554]
[1777680482567,20.05,78241.02,129.0,0.69727,0.00074,8.18554]
[1777680482800,20.05,78239.98,129.0,0.69649,0.00074,8.19477]
[1777680483808,20.05,78239.6,129.0,0.69621,0.00074,8.19812]
[1777680484815,20.05,78240.07,129.0,0.69656,0.00074,8.19394]
[1777680487836,20.05,78239.77,129.0,0.69634,0.00074,8.19656]
[1777680492871,20.05,78239.79,129.0,0.69636,0.00074,8.19632]
[1777680498107,20.05,78239.92,129.0,0.69646,0.00074,8.19511]
[1777680498915,20.05,78239.19,129.0,0.69592,0.00074,8.20154]
[1777680499922,20.05,78237.8,129.0,0.69489,0.00075,8.21379]
[1777680500929,20.05,78237.24,129.0,0.69447,0.00075,8.21869]
[1777680504957,20.04,78237.6,129.0,0.69475,0.00075,8.21538]
[1777680507789,20.04,78237.67,129.0,0.69481,0.00075,8.21472]
[1777680507978,20.04,78238.47,129.0,0.69541,0.00074,8.2076]
[1777680508984,20.04,78240.62,129.0,0.69702,0.00074,8.18853]
[1777680509992,20.04,78242.37,129.0,0.69832,0.00074,8.1729]
[1777680510998,20.04,78242.91,129.0,0.69891,0.00074,8.15708]
[1777680516036,20.04,78242.8,129.0,0.69883,0.00074,8.15809]
[1777680518050,20.04,78243.35,129.0,0.69923,0.00074,8.15317]
[1777680522078,20.04,78241.19,129.0,0.69763,0.00074,8.1725]
[1777680526106,20.04,78240.37,129.0,0.69702,0.00074,8.17976]
[1777680531141,20.04,78240.71,129.0,0.69728,0.00074,8.17667]
[1777680533835,20.04,78240.36,129.0,0.69702,0.00074,8.17974]
[1777680533838,20.04,78240.36,129.0,0.69702,0.00074,8.17974]
[1777680534162,20.04,78239.8,129.0,0.69661,0.00074,8.1847]
[1777680535168,20.04,78240.29,129.0,0.69697,0.00074,8.18032]
[1777680538190,20.04,78239.65,129.0,0.6965,0.00074,8.18594]
[1777680542220,20.04,78239.33,129.0,0.69627,0.00074,8.18867]
[1777680543226,20.04,78237.47,129.0,0.69489,0.00075,8.20508]
[1777680545241,20.04,78239.67,129.0,0.69653,0.00074,8.18555]
[1777680550276,20.04,78239.63,129.0,0.69653,0.00074,8.18559]
[1777680555311,20.03,78239.61,129.0,0.69655,0.00074,8.18532]
[1777680556318,20.03,78239.27,129.0,0.69631,0.00075,8.18825]
[1777680557325,20.03,78239.71,129.0,0.69664,0.00074,8.18425]
[1777680559339,20.03,78236.5,129.0,0.69427,0.00075,8.21238]
[1777680564376,20.02,78237.04,129.0,0.69474,0.00075,8.20683]
[1777680565383,20.02,78238.07,129.0,0.69552,0.00075,8.19758]
[1777680570418,20.01,78238.73,129.0,0.69608,0.00075,8.19093]
[1777680571425,20.01,78239.37,129.0,0.69676,0.00075,8.1741]
[1777680573439,20.01,78238.83,129.0,0.69639,0.00075,8.17855]
[1777680578474,20.0,78238.15,129.0,0.69595,0.00075,8.1837]
[1777680580487,19.99,78237.42,129.0,0.69543,0.00075,8.18991]
[1777680581726,19.99,78237.42,129.0,0.69543,0.00075,8.18991]
[1777680581751,19.99,78238.26,129.0,0.69607,0.00075,8.18234]
[1777680585523,19.99,78237.31,129.0,0.6954,0.00075,8.19024]
[1777680586530,19.99,78235.93,129.0,0.69438,0.00075,8.2023]
[1777680589186,19.99,78235.93,129.0,0.69438,0.00075,8.2023]
[1777680589262,19.99,78235.97,129.0,0.69442,0.00075,8.20172]
[1777680589551,19.99,78233.86,129.0,0.69284,0.00075,8.22026]
[1777680590886,19.98,78232.6,129.0,0.6919,0.00075,8.23121]
[1777680592299,19.98,78232.6,129.0,0.6919,0.00075,8.23121]
[1777680592345,19.98,78232.6,129.0,0.6919,0.00075,8.23121]
[1777680592305,19.98,78232.6,129.0,0.6919,0.00075,8.23116]
[1777680592608,19.98,78232.6,129.0,0.6919,0.00075,8.23116]
[1777680592652,19.98,78243.99,129.0,0.70042,0.00074,8.13003]
[1777680593663,19.98,78243.99,129.0,0.70042,0.00074,8.13003]
[1777680594163,19.98,78243.99,129.0,0.70042,0.00074,8.13003]
[1777680594264,19.98,78248.09,129.0,0.70346,0.00074,8.09275]
[1777680594586,19.98,78245.8,129.0,0.70176,0.00074,8.11362]
[1777680596660,19.98,78245.84,129.0,0.7018,0.00074,8.11324]
[1777680596700,19.98,78245.86,129.0,0.70181,0.00074,8.11305]
[1777680597766,19.98,78245.86,129.0,0.70181,0.00074,8.11305]
[1777680597804,19.98,78253.03,129.0,0.70711,0.00074,8.04722]
[1777680602588,19.98,78252.97,129.0,0.70707,0.00074,8.04773]
[1777680602765,19.98,78252.97,129.0,0.70707,0.00074,8.04773]
[1777680603094,19.98,78252.84,129.0,0.70697,0.00074,8.04898]
[1777680603649,19.98,78242.28,129.0,0.69915,0.00074,8.14544]
[1777680604856,19.98,78242.28,129.0,0.69915,0.00074,8.14544]
[1777680604954,19.98,78240.81,129.0,0.69806,0.00075,8.15857]
[1777680606669,19.98,78240.6,129.0,0.69789,0.00075,8.16052]
[1777680611705,19.99,78241.05,129.0,0.69822,0.00075,8.15667]
[1777680612712,19.99,78241.86,129.0,0.69882,0.00074,8.14945]
[1777680613719,19.99,78241.71,129.0,0.6987,0.00074,8.15085]
[1777680614726,19.99,78241.97,129.0,0.69889,0.00074,8.14856]
[1777680615732,19.99,78241.76,129.0,0.69873,0.00074,8.1505]
[1777680617747,19.99,78244.06,129.0,0.70043,0.00074,8.12989]
[1777680623789,19.99,78243.85,129.0,0.70024,0.00074,8.13222]
[1777680626810,19.99,78241.72,129.0,0.69864,0.00074,8.15161]
[1777680629830,20.0,78241.95,129.0,0.69879,0.00074,8.14973]
[1777680631845,20.0,78242.09,129.0,0.69908,0.00074,8.1376]
[1777680634866,20.0,78241.49,129.0,0.69861,0.00075,8.14318]
[1777680635873,20.0,78241.9,129.0,0.69892,0.00075,8.13957]
[1777680639901,20.0,78241.76,129.0,0.69879,0.00075,8.1411]
[1777680640908,20.0,78241.34,129.0,0.69847,0.00075,8.14493]
[1777680643928,20.01,78241.67,129.0,0.6987,0.00075,8.14217]
[1777680644936,20.01,78241.92,129.0,0.69888,0.00074,8.14]
[1777680648563,20.01,78241.88,129.0,0.69883,0.00074,8.14056]
[1777680648571,20.01,78241.88,129.0,0.69883,0.00074,8.14056]
[1777680648577,20.01,78241.88,129.0,0.69883,0.00074,8.14056]
[1777680649110,20.01,78241.88,129.0,0.69883,0.00074,8.14056]
[1777680649202,20.01,78246.39,129.0,0.70217,0.00074,8.10003]
[1777680649600,20.01,78246.39,129.0,0.70217,0.00074,8.10003]
[1777680649604,20.01,78246.39,129.0,0.70217,0.00074,8.10003]
[1777680649971,20.01,78252.27,129.0,0.70651,0.00074,8.04614]
[1777680650978,20.01,78255.89,129.0,0.70917,0.00073,8.01257]
[1777680651985,20.01,78257.73,129.0,0.71051,0.00073,7.99543]
[1777680653999,20.01,78258.13,129.0,0.71078,0.00073,7.99187]
[1777680655009,20.01,78257.96,129.0,0.71065,0.00073,7.99357]
[1777680658235,20.02,78258.11,129.0,0.71073,0.00073,7.99256]
[1777680659034,20.02,78255.8,129.0,0.70904,0.00073,8.01417]
[1777680661048,20.02,78255.49,129.0,0.7088,0.00073,8.01723]
[1777680662055,20.02,78255.0,129.0,0.70844,0.00073,8.02187]
[1777680663935,20.02,78255.2,129.0,0.70858,0.00073,8.02008]
[1777680663947,20.02,78255.2,129.0,0.70858,0.00073,8.02008]
[1777680664069,20.02,78253.04,129.0,0.70699,0.00074,8.04019]
[1777680665075,20.02,78248.12,129.0,0.70335,0.00074,8.08547]
[1777680665736,20.02,78248.12,129.0,0.70335,0.00074,8.08547]
[1777680665786,20.02,78248.12,129.0,0.70335,0.00074,8.08547]
[1777680665863,20.02,78248.12,129.0,0.70335,0.00074,8.08547]
[1777680666083,20.02,78243.41,129.0,0.69986,0.00074,8.12819]
[1777680667090,20.02,78242.14,129.0,0.69891,0.00074,8.13969]
[1777680670110,20.02,78241.92,129.0,0.69873,0.00074,8.14183]
[1777680671118,20.02,78239.86,129.0,0.69719,0.00075,8.16027]
[1777680672124,20.02,78240.6,129.0,0.69774,0.00075,8.15373]
[1777680673132,20.02,78240.4,129.0,0.69759,0.00075,8.15555]
[1777680675146,20.02,78240.15,129.0,0.69739,0.00075,8.15786]
[1777680680181,20.03,78242.41,129.0,0.69906,0.00074,8.13791]
[1777680681188,20.03,78242.31,129.0,0.69898,0.00074,8.13887]
[1777680682195,20.03,78242.39,129.0,0.69903,0.00074,8.13821]
[1777680683314,20.03,78242.35,129.0,0.699,0.00074,8.13863]
[1777680684209,20.03,78242.71,129.0,0.69926,0.00074,8.13545]
[1777680691258,20.03,78242.45,129.0,0.69922,0.00074,8.12719]
[1777680694279,20.03,78242.3,129.0,0.6991,0.00074,8.12872]
[1777680695287,20.04,78241.26,129.0,0.69832,0.00075,8.13809]
[1777680696292,20.04,78241.63,129.0,0.69859,0.00074,8.13484]
[1777680699317,20.04,78241.99,129.0,0.69884,0.00074,8.13179]
[1777680700325,20.04,78241.81,129.0,0.6987,0.00074,8.13346]
[1777680700998,20.04,78241.81,129.0,0.6987,0.00074,8.13346]
[1777680701332,20.04,78241.16,129.0,0.69821,0.00075,8.13933]
[1777680702339,20.04,78240.9,129.0,0.69802,0.00075,8.1417]
[1777680709388,20.04,78240.61,129.0,0.69777,0.00075,8.14465]
[1777680714423,20.04,78240.28,129.0,0.6975,0.00075,8.14785]
[1777680716437,20.05,78239.91,129.0,0.69722,0.00075,8.15124]
[1777680718451,20.05,78239.05,129.0,0.69657,0.00075,8.15897]
[1777680719458,20.05,78237.67,129.0,0.69553,0.00075,8.17121]
[1777680720465,20.05,78235.16,129.0,0.69365,0.00075,8.19331]
[1777680725500,20.05,78235.07,129.0,0.69358,0.00075,8.19414]
[1777680727706,20.05,78234.82,129.0,0.69339,0.00075,8.19634]
[1777680727782,20.05,78234.76,129.0,0.69335,0.00075,8.19687]
[1777680733557,20.05,78234.24,129.0,0.69295,0.00075,8.20147]
[1777680734564,20.05,78234.38,129.0,0.69306,0.00075,8.20025]
[1777680736071,20.05,78234.16,129.0,0.69289,0.00075,8.20218]
[1777680737743,20.05,78232.21,129.0,0.69143,0.00075,8.21915]
[1777680738592,20.05,78232.58,129.0,0.6917,0.00075,8.21593]
[1777680739704,20.05,78232.58,129.0,0.6917,0.00075,8.21593]
[1777680739755,20.05,78232.58,129.0,0.6917,0.00075,8.21593]
[1777680739760,20.05,78232.58,129.0,0.6917,0.00075,8.21593]
[1777680740442,20.05,78232.41,129.0,0.69158,0.00075,8.21741]
[1777680740677,20.05,78232.41,129.0,0.69158,0.00075,8.21741]
[1777680740694,20.05,78232.41,129.0,0.69158,0.00075,8.21741]
[1777680740778,20.05,78223.11,129.0,0.68455,0.00076,8.2969]
[1777680742431,20.05,78222.36,129.0,0.68397,0.00076,8.30331]
[1777680748661,20.05,78221.92,129.0,0.68361,0.00076,8.30728]
[1777680755107,20.05,78221.78,129.0,0.68367,0.00076,8.2977]
[1777680756718,20.06,78224.02,129.0,0.68535,0.00076,8.27909]
[1777680762760,20.06,78223.56,129.0,0.68497,0.00076,8.28333]
[1777680768802,20.06,78223.26,129.0,0.68471,0.00076,8.28617]
[1777680770320,20.06,78222.1,129.0,0.68382,0.00076,8.29599]
[1777680770815,20.06,78220.26,129.0,0.68242,0.00076,8.31136]
[1777680773769,20.06,78220.31,129.0,0.68246,0.00076,8.31099]
[1777680773773,20.06,78220.31,129.0,0.68246,0.00076,8.31099]
[1777680773837,20.06,78219.33,129.0,0.68171,0.00076,8.31916]
[1777680774844,20.07,78212.97,129.0,0.67684,0.00077,8.37134]
[1777680776427,20.06,78212.08,129.0,0.67616,0.00077,8.37849]
[1777680776795,20.06,78212.08,129.0,0.67616,0.00077,8.37849]
[1777680776857,20.06,78210.01,129.0,0.67457,0.00077,8.39514]
[1777680781990,20.06,78209.71,129.0,0.67435,0.00077,8.3974]
[1777680782406,20.06,78209.57,129.0,0.67425,0.00077,8.39845]
[1777680784914,20.06,78207.26,129.0,0.67248,0.00077,8.41678]
[1777680788941,20.06,78206.47,129.0,0.67187,0.00077,8.42296]
[1777680794984,20.06,78206.51,129.0,0.67192,0.00077,8.4225]
[1777680800021,20.06,78206.3,129.0,0.67177,0.00077,8.42405]
[1777680805055,20.06,78206.29,129.0,0.67177,0.00077,8.42403]
[1777680810343,20.05,78206.2,129.0,0.67171,0.00077,8.42466]
[1777680816132,20.05,78205.01,129.0,0.67097,0.00077,8.42314]
[1777680821647,20.05,78205.01,129.0,0.67097,0.00077,8.42314]
[1777680821677,20.05,78205.01,129.0,0.67098,0.00077,8.42301]
[1777680822692,20.05,78205.01,129.0,0.67098,0.00077,8.42301]
[1777680822777,20.05,78205.01,129.0,0.67098,0.00077,8.42301]
[1777680823181,20.05,78205.21,129.0,0.67114,0.00077,8.42141]
[1777680824188,20.05,78207.21,129.0,0.67269,0.00077,8.40556]
[1777680829407,20.05,78207.21,129.0,0.67269,0.00077,8.40556]
[1777680829418,20.05,78207.21,129.0,0.67269,0.00077,8.40556]
[1777680829509,20.05,78207.21,129.0,0.67269,0.00077,8.4055]
[1777680830292,20.05,78207.21,129.0,0.67269,0.00077,8.4055]
[1777680830394,20.05,78207.21,129.0,0.67269,0.00077,8.4055]
[1777680830412,20.05,78210.58,129.0,0.6753,0.00077,8.37846]
[1777680835299,20.05,78210.87,129.0,0.67554,0.00077,8.37593]
[1777680835400,20.05,78210.53,129.0,0.67529,0.00077,8.37862]
[1777680836300,20.05,78210.53,129.0,0.67529,0.00077,8.37862]
[1777680836401,20.05,78210.72,129.0,0.67543,0.00077,8.37711]
[1777680836800,20.05,78210.72,129.0,0.67543,0.00077,8.37711]
[1777680837279,20.05,78210.69,129.0,0.67541,0.00077,8.37735]
[1777680838805,20.05,78210.75,129.0,0.67545,0.00077,8.3769]
[1777680839293,20.05,78210.68,129.0,0.6754,0.00077,8.37746]
[1777680842314,20.05,78209.89,129.0,0.67478,0.00077,8.38386]
[1777680842808,20.05,78209.89,129.0,0.67478,0.00077,8.38386]
[1777680843311,20.05,78209.89,129.0,0.67478,0.00077,8.38386]
[1777680843412,20.05,78208.68,129.0,0.67385,0.00077,8.39358]
[1777680843809,20.05,78208.68,129.0,0.67385,0.00077,8.39358]
[1777680844327,20.05,78208.41,129.0,0.67364,0.00077,8.39574]
[1777680847815,20.05,78208.92,129.0,0.67403,0.00077,8.39167]
[1777680848356,20.05,78208.77,129.0,0.67392,0.00077,8.39287]
[1777680849316,20.05,78208.77,129.0,0.67392,0.00077,8.39287]
[1777680849363,20.05,78208.77,129.0,0.67392,0.00077,8.39287]
[1777680849817,20.05,78208.77,129.0,0.67392,0.00077,8.39287]
[1777680850317,20.05,78208.77,129.0,0.67392,0.00077,8.39287]
[1777680856412,20.05,78208.69,129.0,0.67385,0.00077,8.39353]
[1777680857419,20.05,78206.05,129.0,0.67181,0.00077,8.41453]
[1777680858031,20.05,78206.05,129.0,0.67181,0.00077,8.41453]
[1777680858587,20.05,78205.92,129.0,0.67171,0.00077,8.41554]
[1777680858591,20.05,78205.92,129.0,0.67171,0.00077,8.41554]
[1777680858663,20.05,78205.92,129.0,0.67171,0.00077,8.41554]
[1777680859433,20.05,78204.82,129.0,0.67086,0.00077,8.4242]
[1777680864468,20.05,78201.2,129.0,0.66806,0.00078,8.45239]
[1777680865475,20.05,78199.77,129.0,0.66696,0.00078,8.46342]
[1777680867488,20.04,78198.64,129.0,0.66608,0.00078,8.47201]
[1777680872524,20.04,78199.08,129.0,0.66662,0.00078,8.45761]
[1777680878594,20.04,78199.08,129.0,0.66664,0.00078,8.45742]
[1777680878637,20.04,78199.25,129.0,0.66678,0.00078,8.45602]
[1777680878712,20.04,78199.25,129.0,0.66678,0.00078,8.45602]
[1777680879574,20.04,78201.71,129.0,0.6687,0.00078,8.4369]
[1777680882593,20.04,78200.58,129.0,0.66783,0.00078,8.44559]
[1777680884608,20.03,78199.86,129.0,0.66728,0.00078,8.45108]
[1777680889643,20.03,78199.92,129.0,0.66735,0.00078,8.45042]
[1777680896383,20.03,78199.9,129.0,0.66732,0.00078,8.45071]
[1777680896484,20.03,78201.81,129.0,0.66881,0.00078,8.43585]
[1777680897759,20.03,78199.95,129.0,0.66736,0.00078,8.45026]
[1777680900390,20.03,78199.95,129.0,0.66736,0.00078,8.45026]
[1777680900453,20.03,78198.96,129.0,0.6666,0.00078,8.45779]
[1777680905814,20.03,78199.27,129.0,0.66686,0.00078,8.4552]
[1777680910848,20.03,78199.31,129.0,0.66691,0.00078,8.45469]
[1777680915884,20.02,78199.46,129.0,0.66705,0.00078,8.45334]
[1777680918904,20.02,78201.4,129.0,0.66857,0.00078,8.43825]
[1777680921143,20.02,78201.39,129.0,0.66856,0.00078,8.4383]
[1777680921438,20.02,78201.39,129.0,0.66856,0.00078,8.4383]
[1777680921568,20.02,78201.39,129.0,0.66856,0.00078,8.4383]
[1777680921572,20.02,78201.39,129.0,0.66856,0.00078,8.4383]
[1777680921646,20.02,78201.2,129.0,0.66842,0.00078,8.43973]
[1777680922933,20.02,78200.38,129.0,0.66778,0.00078,8.44607]
[1777680924621,20.02,78199.81,129.0,0.66733,0.00078,8.45057]
[1777680925655,20.02,78199.81,129.0,0.66733,0.00078,8.45057]
[1777680925954,20.02,78199.86,129.0,0.66737,0.00078,8.45015]
[1777680926961,20.02,78200.64,129.0,0.66798,0.00078,8.44414]
[1777680927968,20.02,78197.4,129.0,0.66544,0.00078,8.46918]
[1777680928975,20.02,78198.46,129.0,0.66628,0.00078,8.46099]
[1777680934010,20.02,78198.56,129.0,0.66653,0.00078,8.44939]
[1777680943073,20.02,78198.76,129.0,0.66669,0.00078,8.4478]
[1777680948108,20.02,78198.13,129.0,0.66621,0.00078,8.45247]
[1777680953143,20.02,78198.06,129.0,0.66618,0.00078,8.45282]
[1777680958178,20.01,78198.6,129.0,0.66662,0.00078,8.44847]
[1777680959743,20.01,78198.6,129.0,0.66662,0.00078,8.44847]
[1777680960192,20.01,78197.73,129.0,0.66595,0.00078,8.45511]
[1777680961199,20.01,78195.57,129.0,0.66426,0.00078,8.4716]
[1777680963213,20.01,78196.23,129.0,0.66479,0.00078,8.46646]
[1777680969255,20.01,78198.14,129.0,0.66631,0.00078,8.45151]
[1777680974289,20.01,78198.04,129.0,0.66625,0.00078,8.45208]
[1777680979325,20.0,78198.03,129.0,0.66627,0.00078,8.45194]
[1777680984329,20.0,78197.9,129.0,0.66618,0.00078,8.45275]
[1777680988681,20.0,78196.88,129.0,0.66541,0.00078,8.46032]
[1777680989395,20.0,78194.86,129.0,0.66383,0.00079,8.47575]
[1777680995437,19.99,78195.19,129.0,0.66429,0.00079,8.46214]
[1777681000472,19.99,78195.55,129.0,0.6646,0.00079,8.45909]
[1777681002487,19.99,78194.85,129.0,0.66406,0.00079,8.46432]
[1777681004391,19.99,78194.85,129.0,0.66406,0.00079,8.46432]
[1777681004595,19.99,78194.85,129.0,0.66406,0.00079,8.46432]
[1777681004687,19.99,78194.85,129.0,0.66406,0.00079,8.46432]
[1777681004607,19.98,78194.8,129.0,0.66404,0.00079,8.46451]
[1777681005635,19.98,78188.29,129.0,0.65891,0.00079,8.51344]
[1777681005811,19.98,78188.29,129.0,0.65891,0.00079,8.51344]
[1777681010541,19.98,78187.41,129.0,0.65825,0.00079,8.51955]
[1777681015577,19.97,78187.65,129.0,0.65849,0.00079,8.5173]
[1777681018598,19.97,78189.58,129.0,0.66004,0.00079,8.50275]
[1777681019910,19.97,78189.58,129.0,0.66004,0.00079,8.50275]
[1777681019929,19.97,78189.58,129.0,0.66004,0.00079,8.50275]
[1777681019938,19.97,78189.58,129.0,0.66004,0.00079,8.50275]
[1777681020056,19.97,78189.58,129.0,0.66004,0.00079,8.50275]
[1777681020612,19.97,78181.52,129.0,0.65366,0.0008,8.56171]
[1777681022562,19.97,78181.16,129.0,0.65338,0.0008,8.56424]
[1777681022627,19.96,78180.75,129.0,0.65306,0.0008,8.56706]
[1777681024641,19.96,78178.23,129.0,0.65108,0.0008,8.58477]
[1777681028157,19.96,78178.67,129.0,0.65146,0.0008,8.58142]
[1777681028669,19.96,78178.89,129.0,0.65164,0.0008,8.57978]
[1777681033706,19.95,78179.03,129.0,0.65179,0.0008,8.57841]
[1777681038131,19.94,78179.39,129.0,0.65211,0.0008,8.57556]
[1777681038153,19.94,78179.39,129.0,0.65211,0.0008,8.57556]
[1777681038349,19.94,78179.39,129.0,0.65211,0.0008,8.57556]
[1777681038450,19.94,78179.39,129.0,0.65212,0.0008,8.57549]
[1777681039133,19.94,78179.39,129.0,0.65212,0.0008,8.57549]
[1777681039631,19.94,78179.39,129.0,0.65212,0.0008,8.57549]
[1777681039682,19.94,78179.39,129.0,0.65212,0.0008,8.57549]
[1777681039754,19.94,78179.39,129.0,0.65212,0.0008,8.57549]
[1777681039748,19.94,78176.21,129.0,0.64959,0.0008,8.59787]
[1777681039788,19.94,78176.21,129.0,0.64959,0.0008,8.59787]
[1777681040255,19.94,78176.21,129.0,0.64959,0.0008,8.59787]
[1777681040754,19.94,78173.69,129.0,0.64758,0.0008,8.61539]
[1777681041470,19.94,78173.69,129.0,0.64758,0.0008,8.61539]
[1777681041761,19.94,78173.34,129.0,0.64731,0.0008,8.61773]
[1777681044783,19.93,78175.12,129.0,0.64877,0.0008,8.60502]
[1777681046429,19.93,78174.24,129.0,0.64808,0.0008,8.61108]
[1777681046797,19.93,78172.61,129.0,0.64678,0.0008,8.6223]
[1777681048119,19.93,78172.61,129.0,0.64678,0.0008,8.6223]
[1777681048130,19.93,78172.61,129.0,0.64678,0.0008,8.6223]
[1777681048613,19.93,78173.07,129.0,0.64717,0.0008,8.61897]
[1777681048810,19.93,78170.11,129.0,0.64479,0.00081,8.63933]
[1777681050825,19.93,78168.56,129.0,0.64356,0.00081,8.6497]
[1777681056867,19.91,78168.55,129.0,0.64377,0.00081,8.63853]
[1777681063917,19.91,78167.47,129.0,0.64295,0.00081,8.6454]
[1777681065931,19.9,78164.86,129.0,0.64085,0.00081,8.66278]
[1777681068952,19.9,78163.85,129.0,0.64006,0.00081,8.66926]
[1777681070751,19.9,78163.85,129.0,0.64006,0.00081,8.66926]
[1777681070753,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681070812,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681070816,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681070828,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681070834,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681071045,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681071125,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681071579,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681071626,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681071637,19.9,78164.37,129.0,0.6405,0.00081,8.66565]
[1777681071677,19.89,78166.17,129.0,0.64198,0.00081,8.6535]
[1777681071973,19.89,78177.47,129.0,0.65108,0.0008,8.57536]
[1777681072980,19.89,78180.42,129.0,0.65346,0.0008,8.5541]
[1777681074983,19.89,78180.42,129.0,0.65346,0.0008,8.5541]
[1777681074994,19.89,78180.45,129.0,0.65352,0.0008,8.55363]
[1777681077429,19.89,78182.06,129.0,0.65483,0.0008,8.54172]
[1777681079022,19.88,78183.32,129.0,0.65586,0.0008,8.53229]
[1777681084059,19.87,78184.02,129.0,0.65648,0.0008,8.52662]
[1777681089094,19.86,78184.11,129.0,0.65663,0.0008,8.52519]
[1777681094129,19.85,78184.71,129.0,0.6572,0.0008,8.51994]
[1777681099164,19.84,78184.87,129.0,0.6574,0.0008,8.51809]
[1777681104199,19.83,78185.09,129.0,0.65765,0.0008,8.51573]
[1777681109837,19.82,78184.77,129.0,0.65745,0.0008,8.51762]
[1777681110363,19.82,78183.97,129.0,0.65686,0.0008,8.52307]
[1777681117290,19.8,78186.19,129.0,0.6589,0.0008,8.49486]
[1777681123332,19.8,78186.08,129.0,0.65886,0.0008,8.4952]
[1777681128367,19.79,78186.89,129.0,0.65955,0.0008,8.48872]
[1777681134409,19.78,78187.05,129.0,0.65973,0.0008,8.48706]
[1777681140451,19.78,78186.98,129.0,0.65971,0.0008,8.4872]
[1777681145457,19.78,78186.96,129.0,0.6597,0.0008,8.48731]
[1777681145552,19.78,78186.96,129.0,0.6597,0.0008,8.4873]
[1777681147664,19.78,78186.81,129.0,0.65958,0.0008,8.48842]
[1777681147761,19.78,78186.81,129.0,0.65958,0.0008,8.48842]
[1777681147862,19.78,78186.81,129.0,0.65959,0.0008,8.48833]
[1777681148506,19.78,78189.48,129.0,0.66173,0.0008,8.46814]
[1777681154549,19.77,78190.01,129.0,0.66223,0.0008,8.46332]
[1777681156654,19.77,78190.01,129.0,0.66223,0.0008,8.46332]
[1777681156675,19.76,78190.01,129.0,0.66227,0.0008,8.46294]
[1777681157058,19.76,78190.01,129.0,0.66227,0.0008,8.46294]
[1777681157570,19.76,78193.55,129.0,0.66509,0.0008,8.43571]
[1777681161598,19.75,78194.98,129.0,0.66628,0.0008,8.42413]
[1777681166633,19.75,78195.31,129.0,0.66659,0.0008,8.42104]
[1777681171667,19.74,78195.32,129.0,0.66682,0.0008,8.40967]
[1777681175696,19.74,78193.73,129.0,0.6656,0.0008,8.42161]
[1777681180875,19.73,78193.92,129.0,0.66579,0.0008,8.41972]
[1777681180915,19.73,78193.58,129.0,0.66553,0.0008,8.42227]
[1777681180973,19.73,78193.58,129.0,0.66553,0.0008,8.42227]
[1777681181739,19.73,78188.87,129.0,0.66177,0.0008,8.45846]
[1777681183080,19.73,78189.1,129.0,0.66197,0.0008,8.45658]
[1777681183089,19.73,78189.1,129.0,0.66197,0.0008,8.45658]
[1777681183139,19.73,78189.1,129.0,0.66197,0.0008,8.45658]
[1777681183161,19.73,78189.1,129.0,0.66197,0.0008,8.45658]
[1777681183211,19.73,78189.1,129.0,0.66197,0.0008,8.45658]
[1777681183753,19.73,78176.7,129.0,0.65198,0.00081,8.54859]
[1777681184760,19.72,78174.74,129.0,0.65041,0.00081,8.56255]
[1777681190802,19.72,78174.25,129.0,0.65006,0.00081,8.5656]
[1777681192975,19.72,78174.25,129.0,0.65006,0.00081,8.5656]
[1777681192994,19.72,78174.25,129.0,0.65006,0.00081,8.5656]
[1777681193012,19.72,78174.25,129.0,0.65006,0.00081,8.5656]
[1777681193032,19.72,78174.25,129.0,0.65006,0.00081,8.5656]
[1777681193199,19.72,78174.25,129.0,0.65006,0.00081,8.5656]
[1777681193222,19.72,78174.25,129.0,0.65006,0.00081,8.5656]
[1777681193822,19.71,78182.99,129.0,0.65715,0.00081,8.50174]
[1777681193943,19.71,78182.99,129.0,0.65715,0.00081,8.50174]
[1777681193990,19.71,78182.99,129.0,0.65715,0.00081,8.50174]
[1777681194830,19.71,78190.67,129.0,0.66333,0.0008,8.44353]
[1777681199865,19.71,78191.74,129.0,0.66421,0.0008,8.4351]
[1777681205908,19.71,78192.62,129.0,0.66493,0.0008,8.42808]
[1777681212330,19.71,78192.5,129.0,0.66484,0.0008,8.42896]
[1777681214942,19.7,78192.61,129.0,0.66497,0.0008,8.42767]
[1777681214944,19.7,78192.61,129.0,0.66497,0.0008,8.42767]
[1777681214994,19.7,78192.45,129.0,0.66485,0.0008,8.42889]
[1777681215947,19.7,78192.45,129.0,0.66485,0.0008,8.42889]
[1777681215042,19.7,78192.45,129.0,0.66485,0.0008,8.42886]
[1777681216303,19.7,78192.51,129.0,0.66491,0.0008,8.42829]
[1777681222021,19.69,78193.46,129.0,0.66573,0.0008,8.4203]
[1777681228332,19.69,78193.25,129.0,0.6656,0.0008,8.42156]
[1777681234105,19.68,78193.26,129.0,0.66585,0.0008,8.40991]
[1777681240146,19.67,78193.32,129.0,0.66595,0.0008,8.40888]
[1777681249283,19.67,78193.34,129.0,0.66601,0.0008,8.40836]
[1777681249284,19.67,78193.34,129.0,0.66601,0.0008,8.40836]
[1777681249315,19.66,78193.34,129.0,0.66605,0.0008,8.40791]
[1777681252971,19.66,78193.31,129.0,0.66604,0.0008,8.40806]
[1777681252946,19.65,78195.54,129.0,0.66785,0.0008,8.39024]
[1777681253056,19.65,78195.54,129.0,0.66785,0.0008,8.39024]
[1777681259279,19.65,78195.5,129.0,0.66786,0.0008,8.3901]
[1777681261554,19.65,78195.5,129.0,0.66786,0.0008,8.3901]
[1777681262300,19.65,78193.9,129.0,0.6666,0.0008,8.40249]
[1777681264786,19.65,78193.95,129.0,0.66665,0.0008,8.40201]
[1777681264888,19.64,78193.63,129.0,0.66641,0.0008,8.40435]
[1777681270357,19.64,78194.55,129.0,0.66719,0.0008,8.39668]
[1777681279420,19.63,78193.27,129.0,0.66624,0.0008,8.40601]
[1777681281991,19.63,78193.25,129.0,0.66623,0.0008,8.40608]
[1777681282005,19.62,78193.74,129.0,0.66664,0.0008,8.40206]
[1777681290497,19.62,78193.99,129.0,0.66691,0.0008,8.39943]
[1777681292288,19.62,78194.81,129.0,0.66775,0.0008,8.38203]
[1777681292392,19.62,78194.81,129.0,0.66775,0.0008,8.38203]
[1777681292420,19.62,78194.81,129.0,0.66775,0.0008,8.38203]
[1777681292976,19.62,78194.81,129.0,0.66775,0.0008,8.38203]
[1777681292511,19.61,78196.13,129.0,0.66881,0.0008,8.37146]
[1777681293518,19.61,78195.32,129.0,0.66817,0.0008,8.37784]
[1777681298458,19.61,78195.67,129.0,0.66848,0.0008,8.37477]
[1777681298914,19.61,78195.67,129.0,0.66848,0.0008,8.37477]
[1777681299924,19.61,78195.67,129.0,0.66849,0.0008,8.37464]
[1777681300038,19.61,78197.84,129.0,0.67023,0.0008,8.35724]
[1777681300323,19.61,78197.84,129.0,0.67023,0.0008,8.35724]
[1777681300584,19.61,78206.78,129.0,0.67735,0.00079,8.28416]
[1777681301574,19.61,78209.24,129.0,0.6793,0.00079,8.26361]
[1777681302580,19.61,78210.54,129.0,0.68033,0.00079,8.25269]
[1777681306609,19.61,78211.31,129.0,0.68092,0.00079,8.2463]
[1777681309630,19.61,78216.65,129.0,0.68512,0.00078,8.20078]
[1777681311311,19.61,78216.98,129.0,0.68538,0.00078,8.19782]
[1777681311366,19.61,78216.98,129.0,0.68538,0.00078,8.19782]
[1777681311644,19.61,78222.23,129.0,0.6895,0.00078,8.15195]
[1777681312866,19.61,78225.51,129.0,0.69206,0.00078,8.12281]
[1777681313541,19.61,78225.51,129.0,0.69206,0.00078,8.12281]
[1777681314665,19.61,78227.06,129.0,0.69327,0.00078,8.10894]
[1777681315672,19.61,78228.92,129.0,0.6947,0.00077,8.09233]
[1777681318930,19.61,78230.68,129.0,0.69604,0.00077,8.07678]
[1777681320707,19.61,78230.01,129.0,0.69551,0.00077,8.08293]
[1777681325742,19.61,78230.44,129.0,0.69581,0.00077,8.07941]
[1777681328929,19.62,78230.98,129.0,0.69621,0.00077,8.07478]
[1777681333079,19.62,78230.53,129.0,0.69586,0.00077,8.07883]
[1777681333508,19.62,78230.52,129.0,0.69586,0.00077,8.0789]
[1777681333797,19.62,78227.24,129.0,0.69332,0.00078,8.10837]
[1777681334805,19.62,78225.31,129.0,0.69182,0.00078,8.12556]
[1777681336819,19.62,78225.96,129.0,0.69234,0.00078,8.11967]
[1777681341854,19.61,78226.67,129.0,0.69291,0.00078,8.11308]
[1777681342861,19.61,78227.59,129.0,0.69363,0.00077,8.1048]
[1777681343868,19.61,78226.66,129.0,0.69291,0.00078,8.11307]
[1777681344875,19.61,78227.28,129.0,0.6934,0.00078,8.10744]
[1777681346888,19.61,78229.2,129.0,0.69489,0.00077,8.09012]
[1777681349910,19.61,78229.7,129.0,0.69527,0.00077,8.08573]
[1777681351924,19.61,78229.34,129.0,0.69517,0.00077,8.07802]
[1777681353938,19.61,78227.24,129.0,0.69353,0.00078,8.09704]
[1777681358973,19.62,78227.52,129.0,0.69372,0.00078,8.09483]
[1777681361994,19.62,78228.04,129.0,0.69412,0.00078,8.09026]
[1777681365015,19.62,78227.34,129.0,0.69357,0.00078,8.09662]
[1777681366021,19.62,78227.81,129.0,0.69394,0.00078,8.09237]
[1777681372064,19.62,78227.75,129.0,0.69391,0.00078,8.09267]
[1777681375085,19.62,78228.31,129.0,0.69434,0.00077,8.08774]
[1777681377842,19.62,78228.31,129.0,0.69434,0.00077,8.08774]
[1777681377904,19.62,78228.31,129.0,0.69434,0.00077,8.08774]
[1777681377909,19.62,78228.31,129.0,0.69434,0.00077,8.08774]
[1777681378105,19.62,78226.02,129.0,0.69255,0.00078,8.10832]
[1777681379113,19.62,78220.76,129.0,0.68845,0.00078,8.15483]
[1777681380120,19.62,78221.95,129.0,0.68938,0.00078,8.1444]
[1777681381127,19.62,78222.51,129.0,0.68981,0.00078,8.13949]
[1777681382370,19.62,78222.51,129.0,0.68981,0.00078,8.13949]
[1777681382407,19.62,78221.74,129.0,0.68921,0.00078,8.14628]
[1777681383141,19.62,78225.46,129.0,0.69211,0.00078,8.11342]
[1777681384634,19.62,78226.86,129.0,0.69319,0.00078,8.10099]
[1777681385160,19.62,78227.34,129.0,0.69356,0.00078,8.09675]
[1777681390196,19.62,78227.32,129.0,0.69352,0.00078,8.09723]
[1777681394091,19.62,78227.57,129.0,0.6937,0.00078,8.09505]
[1777681394093,19.62,78227.57,129.0,0.6937,0.00078,8.09505]
[1777681394093,19.62,78227.64,129.0,0.69374,0.00078,8.09461]
[1777681394194,19.62,78227.64,129.0,0.69374,0.00078,8.09461]
[1777681400266,19.63,78227.91,129.0,0.69395,0.00077,8.09225]
[1777681401273,19.63,78228.68,129.0,0.69455,0.00077,8.0853]
[1777681402233,19.63,78228.68,129.0,0.69455,0.00077,8.0853]
[1777681402240,19.63,78228.68,129.0,0.69455,0.00077,8.0853]
[1777681402318,19.63,78228.68,129.0,0.69455,0.00077,8.0853]
[1777681402387,19.62,78229.53,129.0,0.69521,0.00077,8.07762]
[1777681403286,19.62,78233.15,129.0,0.698,0.00077,8.0448]
[1777681404873,19.62,78235.8,129.0,0.70004,0.00077,8.02055]
[1777681410336,19.62,78237.83,129.0,0.70162,0.00077,8.00161]
[1777681411170,19.62,78237.83,129.0,0.70162,0.00077,8.00161]
[1777681411209,19.62,78237.83,129.0,0.70162,0.00077,8.00161]
[1777681411329,19.62,78237.83,129.0,0.70162,0.00077,8.00161]
[1777681411629,19.62,78237.83,129.0,0.70162,0.00077,8.00161]
[1777681411650,19.62,78243.71,129.0,0.70631,0.00076,7.93544]
[1777681412603,19.62,78245.58,129.0,0.70774,0.00076,7.91776]
[1777681414365,19.62,78242.79,129.0,0.7056,0.00076,7.94431]
[1777681415372,19.62,78243.38,129.0,0.70605,0.00076,7.93872]
[1777681419674,19.62,78242.98,129.0,0.70574,0.00076,7.94251]
[1777681419743,19.62,78243.12,129.0,0.70585,0.00076,7.94117]
[1777681420407,19.62,78245.15,129.0,0.7074,0.00076,7.92199]
[1777681421414,19.62,78245.71,129.0,0.70782,0.00076,7.91679]
[1777681422421,19.63,78246.04,129.0,0.70806,0.00076,7.91377]
[1777681423428,19.63,78247.16,129.0,0.70891,0.00076,7.90316]
[1777681424434,19.63,78247.63,129.0,0.70926,0.00076,7.89871]
[1777681425441,19.63,78247.38,129.0,0.70907,0.00076,7.90113]
[1777681430476,19.63,78247.59,129.0,0.70922,0.00076,7.89928]
[1777681431349,19.63,78247.59,129.0,0.70922,0.00076,7.89928]
[1777681431484,19.63,78248.93,129.0,0.71023,0.00076,7.88652]
[1777681432491,19.63,78249.86,129.0,0.71093,0.00076,7.87765]
[1777681433498,19.63,78249.2,129.0,0.71043,0.00076,7.88401]
[1777681434641,19.63,78252.15,129.0,0.71265,0.00075,7.85572]
[1777681435512,19.63,78254.04,129.0,0.71407,0.00075,7.83751]
[1777681436519,19.63,78256.55,129.0,0.71594,0.00075,7.81319]
[1777681437707,19.63,78256.55,129.0,0.71594,0.00075,7.81319]
[1777681437969,19.63,78256.55,129.0,0.71594,0.00075,7.81319]
[1777681438070,19.63,78256.52,129.0,0.7159,0.00075,7.8137]
[1777681439037,19.63,78256.52,129.0,0.7159,0.00075,7.8137]
[1777681439126,19.63,78257.91,129.0,0.71693,0.00075,7.80024]
[1777681439540,19.63,78257.02,129.0,0.71627,0.00075,7.80895]
[1777681440595,19.63,78255.61,129.0,0.7152,0.00075,7.82281]
[1777681441553,19.63,78256.07,129.0,0.71554,0.00075,7.81843]
[1777681442561,19.63,78257.01,129.0,0.71624,0.00075,7.80937]
[1777681443568,19.64,78254.63,129.0,0.71444,0.00075,7.83265]
[1777681444307,19.64,78254.63,129.0,0.71444,0.00075,7.83265]
[1777681444575,19.64,78255.05,129.0,0.71475,0.00075,7.82866]
[1777681445582,19.64,78255.42,129.0,0.71502,0.00075,7.82516]
[1777681446592,19.64,78256.13,129.0,0.71555,0.00075,7.81835]
[1777681448603,19.64,78255.78,129.0,0.71527,0.00075,7.82197]
[1777681449389,19.64,78255.78,129.0,0.71527,0.00075,7.82197]
[1777681449823,19.64,78258.46,129.0,0.71727,0.00075,7.7959]
[1777681450385,19.64,78258.46,129.0,0.71727,0.00075,7.7959]
[1777681450876,19.64,78258.46,129.0,0.71727,0.00075,7.7959]
[1777681450909,19.64,78261.61,129.0,0.71962,0.00074,7.76491]
[1777681451624,19.64,78264.42,129.0,0.7217,0.00074,7.73709]
[1777681453943,19.64,78265.4,129.0,0.72242,0.00074,7.72739]
[1777681454045,19.64,78265.24,129.0,0.72229,0.00074,7.72912]
[1777681454645,19.64,78265.94,129.0,0.72281,0.00074,7.72213]
[1777681455948,19.64,78265.94,129.0,0.72281,0.00074,7.72213]
[1777681456046,19.64,78266.63,129.0,0.72331,0.00074,7.71539]
[1777681456659,19.64,78268.17,129.0,0.72445,0.00074,7.69997]
[1777681457666,19.64,78269.49,129.0,0.72541,0.00074,7.68679]
[1777681462261,19.65,78268.6,129.0,0.72472,0.00074,7.69627]
[1777681462331,19.65,78268.6,129.0,0.72472,0.00074,7.69627]
[1777681462390,19.65,78268.6,129.0,0.72472,0.00074,7.69627]
[1777681462940,19.65,78268.6,129.0,0.72472,0.00074,7.69627]
[1777681463081,19.65,78268.6,129.0,0.72472,0.00074,7.69627]
[1777681463109,19.65,78272.72,129.0,0.72774,0.00073,7.65474]
[1777681463216,19.65,78272.72,129.0,0.72774,0.00073,7.65474]
[1777681464078,19.65,78287.89,129.0,0.73874,0.00072,7.49825]
[1777681464255,19.65,78287.89,129.0,0.73874,0.00072,7.49825]
[1777681464397,19.65,78287.89,129.0,0.73874,0.00072,7.49825]
[1777681464928,19.65,78290.08,129.0,0.74031,0.00072,7.47523]
[1777681466896,19.65,78290.14,129.0,0.74035,0.00072,7.47471]
[1777681468942,19.65,78291.93,129.0,0.74162,0.00071,7.45593]
[1777681471763,19.65,78290.96,129.0,0.74114,0.00071,7.45489]
[1777681474927,19.65,78292.1,129.0,0.74192,0.00071,7.44325]
[1777681475763,19.65,78292.1,129.0,0.74192,0.00071,7.44325]
[1777681475793,19.65,78292.8,129.0,0.74241,0.00071,7.43598]
[1777681480828,19.66,78293.96,129.0,0.74321,0.00071,7.42405]
[1777681485195,19.66,78294.0,129.0,0.74322,0.00071,7.42403]
[1777681485612,19.66,78294.0,129.0,0.74322,0.00071,7.42403]
[1777681485863,19.66,78303.58,129.0,0.74997,0.0007,7.32161]
[1777681487104,19.66,78303.58,129.0,0.74997,0.0007,7.32161]
[1777681487203,19.66,78308.99,129.0,0.75375,0.0007,7.26296]
[1777681488460,19.66,78308.48,129.0,0.75339,0.0007,7.26852]
[1777681490596,19.66,78306.76,129.0,0.75217,0.0007,7.28755]
[1777681490899,19.66,78309.24,129.0,0.75389,0.0007,7.26072]
[1777681495472,19.67,78310.19,129.0,0.75449,0.00069,7.2513]
[1777681495935,19.67,78313.76,129.0,0.75694,0.00069,7.21248]
[1777681497047,19.68,78315.06,129.0,0.7578,0.00069,7.19885]
[1777681498956,19.68,78311.9,129.0,0.75559,0.00069,7.23393]
[1777681500970,19.68,78310.28,129.0,0.75442,0.00069,7.25235]
[1777681501710,19.68,78310.28,129.0,0.75442,0.00069,7.25235]
[1777681501977,19.68,78308.57,129.0,0.75321,0.0007,7.27132]
[1777681507012,19.69,78308.51,129.0,0.75308,0.0007,7.27339]
[1777681512047,19.7,78308.06,129.0,0.75266,0.0007,7.27998]
[1777681514023,19.7,78307.94,129.0,0.75256,0.0007,7.28157]
[1777681515068,19.71,78304.82,129.0,0.75034,0.0007,7.31604]
[1777681522117,19.72,78305.1,129.0,0.75043,0.0007,7.31472]
[1777681530173,19.73,78305.23,129.0,0.75039,0.0007,7.31528]
[1777681533283,19.73,78305.06,129.0,0.75046,0.0007,7.30618]
[1777681541394,19.74,78305.57,129.0,0.75073,0.0007,7.30196]
[1777681541400,19.74,78305.57,129.0,0.75073,0.0007,7.30196]
[1777681542257,19.75,78301.11,129.0,0.74753,0.0007,7.35101]
[1777681543264,19.75,78298.52,129.0,0.74568,0.00071,7.37897]
[1777681548300,19.76,78298.12,129.0,0.74534,0.00071,7.38415]
[1777681554134,19.76,78298.71,129.0,0.74572,0.00071,7.37847]
[1777681554342,19.76,78303.18,129.0,0.74884,0.0007,7.33106]
[1777681555349,19.76,78304.66,129.0,0.74986,0.0007,7.31538]
[1777681560247,19.77,78304.98,129.0,0.75004,0.0007,7.31264]
[1777681560281,19.77,78304.98,129.0,0.75001,0.0007,7.31311]
[1777681560383,19.77,78305.59,129.0,0.75044,0.0007,7.30655]
[1777681561390,19.77,78308.44,129.0,0.75241,0.00069,7.27604]
[1777681566426,19.78,78308.35,129.0,0.75225,0.00069,7.2784]
[1777681571461,19.79,78308.15,129.0,0.75202,0.00069,7.28207]
[1777681576496,19.8,78310.69,129.0,0.75364,0.00069,7.25674]
[1777681578510,19.81,78314.24,129.0,0.75604,0.00069,7.21909]
[1777681579517,19.81,78318.58,129.0,0.75898,0.00068,7.17216]
[1777681582340,19.82,78318.8,129.0,0.75906,0.00068,7.17088]
[1777681587574,19.83,78319.82,129.0,0.75959,0.00068,7.16249]
[1777681589300,19.83,78318.04,129.0,0.75833,0.00068,7.1826]
[1777681589588,19.83,78322.26,129.0,0.76121,0.00068,7.1363]
[1777681590595,19.84,78323.86,129.0,0.76227,0.00068,7.11901]
[1777681593586,19.84,78325.05,129.0,0.76327,0.00068,7.09481]
[1777681594343,19.84,78325.05,129.0,0.76327,0.00068,7.09481]
[1777681593893,19.84,78326.84,129.0,0.76446,0.00067,7.07538]
[1777681594352,19.84,78326.84,129.0,0.76446,0.00067,7.07538]
[1777681594442,19.84,78326.84,129.0,0.76446,0.00067,7.07538]
[1777681594804,19.84,78326.84,129.0,0.76446,0.00067,7.07538]
[1777681594903,19.84,78337.91,129.0,0.77184,0.00066,6.95199]
[1777681595564,19.84,78337.91,129.0,0.77184,0.00066,6.95199]
[1777681595902,19.85,78338.91,129.0,0.77249,0.00066,6.94097]
[1777681598944,19.85,78339.63,129.0,0.77295,0.00066,6.9331]
[1777681599491,19.85,78339.63,129.0,0.77292,0.00066,6.93361]
[1777681600174,19.85,78342.07,129.0,0.77449,0.00066,6.9066]
[1777681600816,19.85,78343.76,129.0,0.7756,0.00066,6.88746]
[1777681602679,19.86,78345.38,129.0,0.77663,0.00065,6.86973]
[1777681603987,19.86,78345.38,129.0,0.77663,0.00065,6.86973]
[1777681605905,19.86,78351.89,129.0,0.78081,0.00065,6.79641]
[1777681608647,19.86,78351.24,129.0,0.78036,0.00065,6.80442]
[1777681608649,19.86,78351.24,129.0,0.78036,0.00065,6.80442]
[1777681609728,19.87,78349.16,129.0,0.77898,0.00065,6.82872]
[1777681612484,19.87,78348.33,129.0,0.77841,0.00065,6.83866]
[1777681612880,19.87,78348.33,129.0,0.77841,0.00065,6.83866]
[1777681613003,19.87,78348.33,129.0,0.77841,0.00065,6.83866]
[1777681613133,19.87,78345.35,129.0,0.77645,0.00065,6.87277]
[1777681613756,19.87,78341.62,129.0,0.77399,0.00066,6.91532]
[1777681614763,19.87,78339.71,129.0,0.77271,0.00066,6.93713]
[1777681619798,19.88,78339.19,129.0,0.7723,0.00066,6.94421]
[1777681624833,19.89,78339.2,129.0,0.77224,0.00066,6.94528]
[1777681629868,19.89,78339.4,129.0,0.7723,0.00066,6.94421]
[1777681632889,19.89,78340.56,129.0,0.77302,0.00066,6.93186]
[1777681633896,19.9,78339.1,129.0,0.77205,0.00066,6.94852]
[1777681635910,19.9,78337.71,129.0,0.77109,0.00066,6.96479]
[1777681638921,19.9,78337.75,129.0,0.77107,0.00066,6.96519]
[1777681638926,19.9,78337.75,129.0,0.77107,0.00066,6.96519]
[1777681639145,19.9,78337.75,129.0,0.77107,0.00066,6.96519]
[1777681640345,19.91,78337.88,129.0,0.77113,0.00066,6.96415]
[1777681640387,19.91,78325.4,129.0,0.76275,0.00067,7.10345]
[1777681640605,19.91,78325.4,129.0,0.76275,0.00067,7.10345]
[1777681640945,19.91,78323.37,129.0,0.76138,0.00068,7.12576]
[1777681645981,19.92,78322.67,129.0,0.76078,0.00068,7.13541]
[1777681652022,19.93,78322.69,129.0,0.76089,0.00068,7.12572]
[1777681657008,19.94,78322.37,129.0,0.76058,0.00068,7.13076]
[1777681657384,19.94,78322.37,129.0,0.76058,0.00068,7.13076]
[1777681658066,19.95,78315.33,129.0,0.75574,0.00069,7.20804]
[1777681659667,19.95,78315.94,129.0,0.75613,0.00068,7.20181]
[1777681659672,19.95,78315.94,129.0,0.75613,0.00068,7.20181]
[1777681660079,19.95,78311.63,129.0,0.75316,0.00069,7.24853]
[1777681661087,19.95,78309.91,129.0,0.75195,0.00069,7.26725]
[1777681666195,19.96,78309.42,129.0,0.75156,0.00069,7.27334]
[1777681666296,19.96,78311.6,129.0,0.75302,0.00069,7.25058]
[1777681671157,19.97,78306.75,129.0,0.74961,0.00069,7.30328]
[1777681676252,19.97,78306.21,129.0,0.74917,0.00069,7.31003]
[1777681681227,19.98,78303.89,129.0,0.74751,0.0007,7.33536]
[1777681681882,19.98,78303.89,129.0,0.74751,0.0007,7.33536]
[1777681682353,19.98,78304.63,129.0,0.74802,0.0007,7.32766]
[1777681683241,19.98,78302.22,129.0,0.74633,0.0007,7.35323]
[1777681688276,19.98,78302.51,129.0,0.74651,0.0007,7.35048]
[1777681690113,19.99,78302.33,129.0,0.74633,0.0007,7.3532]
[1777681690117,19.99,78302.33,129.0,0.74633,0.0007,7.3532]
[1777681690290,19.99,78299.98,129.0,0.74467,0.0007,7.37815]
[1777681691297,19.99,78295.33,129.0,0.74138,0.0007,7.42701]
[1777681692304,19.99,78292.84,129.0,0.73961,0.00071,7.45308]
[1777681693311,19.99,78294.55,129.0,0.7408,0.00071,7.43564]
[1777681696053,20.0,78294.46,129.0,0.7407,0.00071,7.43712]
[1777681696332,20.0,78292.74,129.0,0.73946,0.00071,7.45517]
[1777681697687,20.0,78292.25,129.0,0.7391,0.00071,7.46048]
[1777681697694,20.0,78292.25,129.0,0.7391,0.00071,7.46048]
[1777681698346,20.0,78286.48,129.0,0.73498,0.00071,7.51991]
[1777681704389,20.01,78286.75,129.0,0.73508,0.00071,7.51849]
[1777681706403,20.01,78285.07,129.0,0.73385,0.00071,7.53601]
[1777681711438,20.02,78283.85,129.0,0.73314,0.00072,7.53779]
[1777681714731,20.02,78282.98,129.0,0.73247,0.00072,7.54716]
[1777681715466,20.03,78282.07,129.0,0.73181,0.00072,7.55652]
[1777681720696,20.03,78281.67,129.0,0.73147,0.00072,7.5612]
[1777681726547,20.04,78281.63,129.0,0.73133,0.00072,7.56321]
[1777681733213,20.05,78281.5,129.0,0.73119,0.00072,7.56517]
[1777681733214,20.05,78281.5,129.0,0.73119,0.00072,7.56517]
[1777681733386,20.05,78281.5,129.0,0.73119,0.00072,7.56517]
[1777681733598,20.05,78279.83,129.0,0.72996,0.00072,7.5824]
[1777681739108,20.05,78279.33,129.0,0.72957,0.00072,7.5878]
[1777681740647,20.06,78277.82,129.0,0.72844,0.00072,7.6034]
[1777681742661,20.06,78275.83,129.0,0.72699,0.00072,7.62339]
[1777681747696,20.06,78275.7,129.0,0.72686,0.00072,7.62516]
[1777681753100,20.06,78276.69,129.0,0.72755,0.00072,7.61574]
[1777681758773,20.07,78277.08,129.0,0.72778,0.00072,7.61263]
[1777681760787,20.07,78279.28,129.0,0.72934,0.00072,7.59095]
[1777681765822,20.08,78279.28,129.0,0.7293,0.00072,7.59161]
[1777681770857,20.08,78279.14,129.0,0.72915,0.00072,7.59365]
[1777681776899,20.09,78278.99,129.0,0.72921,0.00072,7.5844]
[1777681778913,20.09,78276.71,129.0,0.72755,0.00072,7.60732]
[1777681785241,20.09,78276.45,129.0,0.72733,0.00072,7.6103]
[1777681790997,20.1,78275.52,129.0,0.72659,0.00072,7.62042]
[1777681796034,20.1,78275.32,129.0,0.72642,0.00072,7.62283]
[1777681797041,20.1,78273.21,129.0,0.72488,0.00072,7.64369]
[1777681800706,20.1,78273.54,129.0,0.72511,0.00072,7.64064]
[1777681800759,20.1,78273.54,129.0,0.72511,0.00072,7.64064]
[1777681800817,20.1,78273.54,129.0,0.72511,0.00072,7.64064]
[1777681801070,20.1,78279.07,129.0,0.72909,0.00072,7.58601]
[1777681802077,20.1,78280.45,129.0,0.73008,0.00072,7.57238]
[1777681805098,20.11,78282.94,129.0,0.73183,0.00072,7.54787]
[1777681810133,20.11,78283.03,129.0,0.73184,0.00072,7.5478]
[1777681813222,20.12,78283.64,129.0,0.73225,0.00071,7.542]
[1777681814161,20.12,78285.72,129.0,0.73371,0.00071,7.5214]
[1777681819171,20.12,78285.99,129.0,0.73385,0.00071,7.51947]
[1777681819175,20.12,78285.99,129.0,0.73385,0.00071,7.51947]
[1777681820578,20.13,78284.22,129.0,0.73256,0.00071,7.53767]
[1777681821209,20.13,78282.33,129.0,0.7312,0.00072,7.55679]
[1777681822217,20.13,78280.35,129.0,0.72977,0.00072,7.57673]
[1777681827253,20.13,78282.89,129.0,0.73154,0.00071,7.552]
[1777681831281,20.14,78281.95,129.0,0.73105,0.00072,7.55043]
[1777681837323,20.14,78282.01,129.0,0.73103,0.00072,7.55072]
[1777681842358,20.15,78283.05,129.0,0.73172,0.00071,7.54108]
[1777681845379,20.15,78284.47,129.0,0.7327,0.00071,7.52733]
[1777681846453,20.15,78284.47,129.0,0.7327,0.00071,7.52733]
[1777681846554,20.15,78286.92,129.0,0.73442,0.00071,7.50301]
[1777681847393,20.15,78288.6,129.0,0.73561,0.00071,7.48602]
[1777681850151,20.16,78289.08,129.0,0.73592,0.00071,7.48159]
[1777681850492,20.16,78289.08,129.0,0.73592,0.00071,7.48159]
[1777681850593,20.16,78290.05,129.0,0.73659,0.00071,7.47205]
[1777681851421,20.16,78297.25,129.0,0.74166,0.0007,7.39839]
[1777681852428,20.16,78300.8,129.0,0.74412,0.0007,7.36195]
[1777681853435,20.16,78299.31,129.0,0.74307,0.0007,7.3776]
[1777681857313,20.17,78299.19,129.0,0.74295,0.0007,7.37942]
[1777681858470,20.17,78299.23,129.0,0.74295,0.0007,7.37939]
[1777681863321,20.17,78299.02,129.0,0.74275,0.0007,7.3823]
[1777681863505,20.18,78297.01,129.0,0.74134,0.0007,7.4032]
[1777681868540,20.18,78297.22,129.0,0.74143,0.0007,7.40183]
[1777681873575,20.19,78299.39,129.0,0.74289,0.0007,7.3803]
[1777681878609,20.19,78297.1,129.0,0.74122,0.0007,7.40485]
[1777681884652,20.2,78297.06,129.0,0.74113,0.0007,7.40627]
[1777681889687,20.2,78297.25,129.0,0.7412,0.0007,7.40519]
[1777681898750,20.22,78297.34,129.0,0.74139,0.0007,7.39419]
[1777681903784,20.22,78298.09,129.0,0.74185,0.0007,7.38739]
[1777681905801,20.22,78298.31,129.0,0.74199,0.0007,7.38532]
[1777681905884,20.22,78298.39,129.0,0.74204,0.0007,7.38469]
[1777681906806,20.22,78302.53,129.0,0.74491,0.00069,7.34215]
[1777681909828,20.23,78305.43,129.0,0.74687,0.00069,7.31276]
[1777681914862,20.24,78305.18,129.0,0.7466,0.00069,7.31675]
[1777681915870,20.24,78303.4,129.0,0.74535,0.00069,7.33551]
[1777681917984,20.24,78303.39,129.0,0.74533,0.00069,7.33586]
[1777681918890,20.24,78307.48,129.0,0.74812,0.00069,7.29381]
[1777681920905,20.25,78308.97,129.0,0.74911,0.00069,7.27883]
[1777681925940,20.25,78309.0,129.0,0.74907,0.00069,7.27953]
[1777681927735,20.26,78309.15,129.0,0.74916,0.00069,7.27809]
[1777681929594,20.26,78313.28,129.0,0.75196,0.00068,7.23519]
[1777681929968,20.26,78316.14,129.0,0.75391,0.00068,7.20497]
[1777681930975,20.26,78317.67,129.0,0.75494,0.00068,7.18896]
[1777681931972,20.26,78317.67,129.0,0.75494,0.00068,7.18896]
[1777681932989,20.26,78320.17,129.0,0.7566,0.00068,7.16285]
[1777681935007,20.27,78321.84,129.0,0.75769,0.00067,7.14558]
[1777681936115,20.27,78323.48,129.0,0.75878,0.00067,7.12833]
[1777681937020,20.27,78325.1,129.0,0.75985,0.00067,7.11127]
[1777681942056,20.28,78329.41,129.0,0.76264,0.00067,7.06622]
[1777681947091,20.28,78332.58,129.0,0.76469,0.00066,7.03298]
[1777681949036,20.28,78332.54,129.0,0.76464,0.00066,7.03367]
[1777681951119,20.29,78334.52,129.0,0.76615,0.00066,7.00101]
[1777681958574,20.29,78334.71,129.0,0.76624,0.00066,6.99966]
[1777681972266,20.32,78335.43,129.0,0.76643,0.00066,6.99644]
[1777681977482,20.32,78335.91,129.0,0.7667,0.00066,6.99206]
[1777681981268,20.33,78336.78,129.0,0.76719,0.00066,6.98406]
[1777681981273,20.33,78336.78,129.0,0.76719,0.00066,6.98406]
[1777681982336,20.33,78331.85,129.0,0.76389,0.00066,7.03809]
[1777681983343,20.34,78329.98,129.0,0.76263,0.00067,7.05861]
[1777681989797,20.34,78329.88,129.0,0.76252,0.00067,7.06031]
[1777681990730,20.34,78329.88,129.0,0.76252,0.00067,7.06031]
[1777681990393,20.35,78328.73,129.0,0.76166,0.00067,7.07423]
[1777681993414,20.35,78327.58,129.0,0.76084,0.00067,7.08746]
[1777681998449,20.36,78326.91,129.0,0.76031,0.00067,7.09602]
[1777682003850,20.37,78327.13,129.0,0.7604,0.00067,7.09452]
[1777682008082,20.37,78326.93,129.0,0.76019,0.00067,7.098]
[1777682008086,20.37,78326.93,129.0,0.76019,0.00067,7.098]
[1777682009526,20.38,78324.38,129.0,0.75845,0.00067,7.12573]
[1777682010533,20.38,78320.09,129.0,0.75555,0.00067,7.17148]
[1777682011540,20.38,78316.07,129.0,0.75305,0.00068,7.20224]
[1777682011932,20.38,78316.07,129.0,0.75305,0.00068,7.20224]
[1777682011935,20.38,78316.07,129.0,0.75305,0.00068,7.20224]
[1777682012547,20.38,78313.72,129.0,0.75143,0.00068,7.22722]
[1777682021746,20.39,78313.45,129.0,0.75122,0.00068,7.23054]
[1777682022578,20.39,78313.12,129.0,0.75095,0.00068,7.23464]
[1777682023626,20.39,78317.8,129.0,0.75412,0.00068,7.18574]
[1777682024632,20.39,78319.54,129.0,0.75529,0.00068,7.16754]
[1777682034703,20.4,78319.2,129.0,0.75495,0.00068,7.17285]
[1777682038730,20.41,78316.96,129.0,0.75337,0.00068,7.19736]
[1777682042380,20.41,78316.93,129.0,0.75332,0.00068,7.1982]
[1777682042383,20.41,78316.93,129.0,0.75332,0.00068,7.1982]
[1777682042759,20.41,78312.15,129.0,0.75006,0.00068,7.24828]
[1777682043766,20.41,78310.53,129.0,0.74895,0.00068,7.26517]
[1777682045780,20.41,78309.21,129.0,0.74804,0.00069,7.27898]
[1777682048801,20.41,78306.98,129.0,0.74649,0.00069,7.30228]
[1777682052071,20.42,78306.83,129.0,0.74638,0.00069,7.30395]
[1777682052139,20.42,78306.13,129.0,0.74589,0.00069,7.31122]
[1777682052829,20.42,78304.48,129.0,0.74475,0.00069,7.32823]
[1777682057863,20.42,78303.77,129.0,0.74425,0.00069,7.33568]
[1777682062901,20.42,78303.83,129.0,0.74429,0.00069,7.3352]
[1777682069950,20.42,78303.17,129.0,0.74382,0.00069,7.34214]
[1777682074985,20.42,78303.51,129.0,0.74428,0.00069,7.32704]
[1777682075991,20.42,78305.77,129.0,0.74584,0.00069,7.30387]
[1777682082035,20.42,78305.73,129.0,0.74578,0.00069,7.30465]
[1777682084049,20.42,78303.5,129.0,0.74424,0.00069,7.32767]
[1777682089366,20.42,78303.5,129.0,0.74423,0.00069,7.32782]
[1777682100161,20.43,78303.38,129.0,0.74411,0.00069,7.32949]
[1777682101834,20.43,78303.38,129.0,0.74411,0.00069,7.32949]
[1777682102727,20.43,78300.9,129.0,0.74238,0.00069,7.35507]
[1777682103182,20.43,78296.47,129.0,0.7393,0.0007,7.40001]
[1777682104590,20.43,78296.47,129.0,0.7393,0.0007,7.40001]
[1777682110230,20.43,78297.01,129.0,0.73962,0.0007,7.39539]
[1777682117280,20.44,78296.82,129.0,0.73943,0.0007,7.39812]
[1777682122315,20.44,78296.82,129.0,0.73939,0.0007,7.39867]
[1777682127350,20.45,78296.85,129.0,0.73938,0.0007,7.39889]
[1777682133379,20.45,78296.85,129.0,0.73957,0.0007,7.3877]
[1777682139433,20.46,78297.58,129.0,0.74003,0.0007,7.3811]
[1777682144468,20.46,78296.48,129.0,0.73923,0.0007,7.39275]
[1777682149504,20.46,78296.43,129.0,0.73916,0.0007,7.39374]
[1777682151527,20.46,78296.53,129.0,0.73922,0.0007,7.39283]
[1777682151770,20.46,78296.53,129.0,0.73922,0.0007,7.39283]
[1777682151777,20.46,78296.53,129.0,0.73922,0.0007,7.39283]
[1777682151871,20.47,78295.98,129.0,0.73882,0.0007,7.39855]
[1777682152525,20.47,78290.85,129.0,0.73523,0.0007,7.44994]
[1777682153532,20.47,78288.77,129.0,0.73376,0.00071,7.47065]
[1777682157559,20.47,78287.26,129.0,0.73269,0.00071,7.48564]
[1777682158095,20.47,78287.26,129.0,0.73269,0.00071,7.48564]
[1777682158567,20.47,78283.31,129.0,0.7299,0.00071,7.52453]
[1777682159574,20.47,78281.85,129.0,0.72886,0.00071,7.53882]
[1777682163631,20.47,78280.98,129.0,0.72824,0.00071,7.54724]
[1777682163638,20.47,78280.98,129.0,0.72824,0.00071,7.54724]
[1777682166623,20.47,78278.54,129.0,0.7265,0.00071,7.57104]
[1777682171658,20.47,78278.0,129.0,0.72611,0.00072,7.57627]
[1777682174863,20.47,78278.0,129.0,0.72611,0.00072,7.57627]
[1777682175686,20.47,78277.19,129.0,0.72553,0.00072,7.58408]
[1777682176693,20.47,78274.58,129.0,0.72366,0.00072,7.60922]
[1777682181728,20.47,78273.91,129.0,0.72317,0.00072,7.61573]
[1777682182735,20.47,78272.79,129.0,0.72237,0.00072,7.62647]
[1777682187770,20.47,78272.56,129.0,0.7222,0.00072,7.62865]
[1777682193478,20.47,78272.73,129.0,0.72255,0.00072,7.61546]
[1777682198848,20.47,78272.79,129.0,0.72259,0.00072,7.61492]
[1777682203883,20.47,78272.49,129.0,0.72237,0.00072,7.61782]
[1777682206903,20.47,78274.23,129.0,0.72362,0.00072,7.60115]
[1777682207910,20.47,78272.71,129.0,0.72253,0.00072,7.61575]
[1777682212946,20.47,78272.73,129.0,0.72254,0.00072,7.61559]
[1777682213953,20.47,78270.46,129.0,0.7209,0.00072,7.63727]
[1777682218988,20.47,78270.53,129.0,0.72095,0.00072,7.63654]
[1777682224023,20.47,78269.79,129.0,0.72042,0.00072,7.64352]
[1777682229058,20.47,78270.16,129.0,0.7207,0.00072,7.63993]
[1777682234094,20.46,78270.43,129.0,0.7209,0.00072,7.6373]
[1777682235590,20.46,78270.43,129.0,0.7209,0.00072,7.6373]
[1777682235597,20.46,78270.43,129.0,0.7209,0.00072,7.6373]
[1777682235623,20.46,78270.43,129.0,0.7209,0.00072,7.6373]
[1777682236057,20.46,78270.1,129.0,0.72066,0.00072,7.64043]
[1777682236598,20.46,78270.1,129.0,0.72066,0.00072,7.64043]
[1777682236834,20.46,78270.1,129.0,0.72066,0.00072,7.64043]
[1777682236927,20.46,78263.1,129.0,0.71558,0.00073,7.70633]
[1777682237087,20.46,78263.1,129.0,0.71558,0.00073,7.70633]
[1777682237371,20.46,78260.36,129.0,0.71358,0.00073,7.73185]
[1777682238122,20.46,78257.68,129.0,0.71162,0.00073,7.75653]
[1777682240700,20.46,78256.34,129.0,0.71066,0.00074,7.7686]
[1777682244101,20.46,78256.09,129.0,0.71051,0.00074,7.7705]
[1777682244164,20.46,78255.76,129.0,0.71027,0.00074,7.77339]
[1777682245606,20.46,78255.76,129.0,0.71027,0.00074,7.77339]
[1777682245611,20.46,78255.76,129.0,0.71027,0.00074,7.77339]
[1777682245844,20.46,78254.27,129.0,0.70919,0.00074,7.78686]
[1777682246179,20.46,78249.97,129.0,0.70601,0.00074,7.8259]
[1777682247186,20.46,78247.65,129.0,0.70428,0.00074,7.84681]
[1777682251536,20.46,78246.64,129.0,0.70373,0.00074,7.84455]
[1777682254236,20.46,78245.35,129.0,0.70277,0.00075,7.85611]
[1777682255243,20.46,78246.94,129.0,0.70395,0.00074,7.84192]
[1777682256249,20.46,78250.43,129.0,0.70654,0.00074,7.81054]
[1777682258633,20.46,78250.34,129.0,0.70648,0.00074,7.8113]
[1777682258802,20.46,78250.34,129.0,0.70648,0.00074,7.8113]
[1777682258898,20.46,78250.16,129.0,0.70636,0.00074,7.81281]
[1777682259271,20.46,78252.38,129.0,0.708,0.00074,7.79269]
[1777682265313,20.45,78253.01,129.0,0.70848,0.00074,7.78674]
[1777682269699,20.45,78253.07,129.0,0.70854,0.00074,7.78608]
[1777682269950,20.45,78252.84,129.0,0.70837,0.00074,7.78814]
[1777682270425,20.45,78252.84,129.0,0.70837,0.00074,7.78814]
[1777682270533,20.45,78252.84,129.0,0.70837,0.00074,7.78814]
[1777682270633,20.45,78269.94,129.0,0.72089,0.00072,7.62875]
[1777682271568,20.45,78271.77,129.0,0.72221,0.00072,7.61127]
[1777682272362,20.45,78268.69,129.0,0.71998,0.00073,7.64064]
[1777682273447,20.45,78268.69,129.0,0.71998,0.00073,7.64064]
[1777682273522,20.45,78268.61,129.0,0.71993,0.00073,7.64137]
[1777682277845,20.45,78268.39,129.0,0.71977,0.00073,7.6434]
[1777682277943,20.45,78268.49,129.0,0.71985,0.00073,7.6424]
[1777682279410,20.45,78270.06,129.0,0.72099,0.00072,7.62746]
[1777682284447,20.45,78269.17,129.0,0.72035,0.00072,7.63587]
[1777682290489,20.45,78269.16,129.0,0.72034,0.00072,7.63588]
[1777682295526,20.45,78269.16,129.0,0.72035,0.00072,7.63582]
[1777682299551,20.45,78270.62,129.0,0.72141,0.00072,7.62188]
[1777682304594,20.45,78270.67,129.0,0.72144,0.00072,7.6214]
[1777682314657,20.45,78271.05,129.0,0.72194,0.00072,7.60627]
[1777682321707,20.45,78270.49,129.0,0.72153,0.00072,7.61168]
[1777682326742,20.45,78270.55,129.0,0.72157,0.00072,7.61115]
[1777682331784,20.45,78270.8,129.0,0.72174,0.00072,7.60881]
[1777682336819,20.45,78270.73,129.0,0.72169,0.00072,7.60953]
[1777682342861,20.45,78270.91,129.0,0.72181,0.00072,7.60788]
[1777682347896,20.45,78270.64,129.0,0.72161,0.00072,7.61052]
[1777682354342,20.45,78270.64,129.0,0.72161,0.00072,7.61052]
[1777682354945,20.45,78267.39,129.0,0.71925,0.00073,7.64152]
[1777682359980,20.45,78267.45,129.0,0.7193,0.00073,7.64084]
[1777682364008,20.45,78268.97,129.0,0.72041,0.00073,7.62633]
[1777682368182,20.45,78268.89,129.0,0.72035,0.00073,7.62709]
[1777682368553,20.45,78268.89,129.0,0.72035,0.00073,7.62709]
[1777682369043,20.45,78264.1,129.0,0.71686,0.00073,7.67248]
[1777682370050,20.45,78261.77,129.0,0.71515,0.00073,7.69438]
[1777682375085,20.45,78261.12,129.0,0.71489,0.00073,7.68897]
[1777682377099,20.45,78258.22,129.0,0.71275,0.00074,7.71601]
[1777682377942,20.45,78258.22,129.0,0.71275,0.00074,7.71601]
[1777682378106,20.45,78255.62,129.0,0.71083,0.00074,7.74002]
[1777682378576,20.45,78255.62,129.0,0.71083,0.00074,7.74002]
[1777682378581,20.45,78255.62,129.0,0.71083,0.00074,7.74002]
[1777682379113,20.45,78252.37,129.0,0.70843,0.00074,7.76976]
[1777682380120,20.45,78251.18,129.0,0.70755,0.00074,7.78055]
[1777682385155,20.46,78250.8,129.0,0.70725,0.00074,7.78413]
[1777682390190,20.46,78250.12,129.0,0.70672,0.00074,7.79062]
[1777682395225,20.46,78250.19,129.0,0.70675,0.00074,7.79029]
[1777682396232,20.46,78248.05,129.0,0.70515,0.00074,7.80965]
[1777682401267,20.46,78247.72,129.0,0.70489,0.00074,7.81282]
[1777682408316,20.47,78247.86,129.0,0.70497,0.00074,7.81185]
[1777682413351,20.47,78248.21,129.0,0.70521,0.00074,7.80894]
[1777682418386,20.47,78247.09,129.0,0.70436,0.00075,7.81922]
[1777682423421,20.47,78246.54,129.0,0.70396,0.00075,7.82399]
[1777682425435,20.47,78244.65,129.0,0.70256,0.00075,7.84071]
[1777682426553,20.47,78244.65,129.0,0.70256,0.00075,7.84071]
[1777682426611,20.47,78244.65,129.0,0.70256,0.00075,7.84071]
[1777682426616,20.47,78244.65,129.0,0.70256,0.00075,7.84071]
[1777682426624,20.47,78244.65,129.0,0.70257,0.00075,7.84062]
[1777682427449,20.47,78248.53,129.0,0.70547,0.00074,7.80581]
[1777682428456,20.47,78249.67,129.0,0.70632,0.00074,7.79547]
[1777682429463,20.46,78250.42,129.0,0.70688,0.00074,7.78864]
[1777682430469,20.46,78250.11,129.0,0.70666,0.00074,7.79141]
[1777682432484,20.46,78250.28,129.0,0.707,0.00074,7.77833]
[1777682435505,20.46,78250.4,129.0,0.7071,0.00074,7.77712]
[1777682436511,20.46,78250.53,129.0,0.7072,0.00074,7.77591]
[1777682437519,20.46,78250.36,129.0,0.70708,0.00074,7.77741]
[1777682438525,20.46,78250.18,129.0,0.70695,0.00074,7.779]
[1777682444568,20.46,78250.22,129.0,0.707,0.00074,7.77839]
[1777682445575,20.46,78250.14,129.0,0.70694,0.00074,7.77907]
[1777682446582,20.46,78249.95,129.0,0.7068,0.00074,7.78075]
[1777682451655,20.46,78249.9,129.0,0.70678,0.00074,7.78102]
[1777682451750,20.46,78250.02,129.0,0.70687,0.00074,7.77988]
[1777682453095,20.46,78249.68,129.0,0.70663,0.00074,7.78286]
[1777682454121,20.46,78252.59,129.0,0.70879,0.00074,7.75641]
[1777682459673,20.45,78253.07,129.0,0.70916,0.00074,7.7519]
[1777682463689,20.45,78252.38,129.0,0.70865,0.00074,7.75812]
[1777682463701,20.45,78251.62,129.0,0.70809,0.00074,7.76501]
[1777682464708,20.45,78249.63,129.0,0.70661,0.00074,7.78303]
[1777682465715,20.45,78249.49,129.0,0.70651,0.00074,7.78424]
[1777682468736,20.45,78249.86,129.0,0.7068,0.00074,7.78073]
[1777682469743,20.45,78250.72,129.0,0.70745,0.00074,7.77288]
[1777682470749,20.45,78247.7,129.0,0.7052,0.00075,7.80014]
[1777682472763,20.45,78248.27,129.0,0.70564,0.00075,7.79487]
[1777682474778,20.45,78248.48,129.0,0.7058,0.00075,7.79286]
[1777682475785,20.45,78248.68,129.0,0.70596,0.00075,7.79099]
[1777682476792,20.45,78248.2,129.0,0.7056,0.00075,7.79526]
[1777682477799,20.45,78248.95,129.0,0.70617,0.00074,7.78844]
[1777682481827,20.44,78249.16,129.0,0.70634,0.00074,7.78632]
[1777682482533,20.44,78249.16,129.0,0.70634,0.00074,7.78632]
[1777682482633,20.44,78249.16,129.0,0.70634,0.00074,7.78632]
[1777682483014,20.44,78249.16,129.0,0.70634,0.00074,7.78632]
[1777682483022,20.44,78249.16,129.0,0.70634,0.00074,7.78632]
[1777682483236,20.44,78254.81,129.0,0.71054,0.00074,7.73477]
[1777682483841,20.44,78266.9,129.0,0.71942,0.00073,7.62191]
[1777682484848,20.44,78269.53,129.0,0.72133,0.00073,7.59688]
[1777682486861,20.44,78271.41,129.0,0.72269,0.00072,7.57891]
[1777682491897,20.44,78270.55,129.0,0.72229,0.00073,7.57565]
[1777682494919,20.45,78272.24,129.0,0.72351,0.00072,7.55951]
[1777682498946,20.45,78275.11,129.0,0.72557,0.00072,7.53198]
[1777682501968,20.45,78276.47,129.0,0.72653,0.00072,7.51899]
[1777682505915,20.45,78276.46,129.0,0.72651,0.00072,7.51933]
[1777682510044,20.45,78275.85,129.0,0.72605,0.00072,7.52557]
[1777682510050,20.45,78275.85,129.0,0.72605,0.00072,7.52557]
[1777682511035,20.45,78273.84,129.0,0.72459,0.00072,7.54514]
[1777682512042,20.45,78271.61,129.0,0.72297,0.00072,7.56666]
[1777682517078,20.46,78271.98,129.0,0.72322,0.00072,7.56333]
[1777682522112,20.46,78271.23,129.0,0.72266,0.00072,7.57071]
[1777682525110,20.46,78271.91,129.0,0.72315,0.00072,7.56426]
[1777682525240,20.46,78271.91,129.0,0.72315,0.00072,7.56426]
[1777682525138,20.46,78271.92,129.0,0.72315,0.00072,7.5642]
[1777682526116,20.46,78271.92,129.0,0.72315,0.00072,7.5642]
[1777682526143,20.46,78283.35,129.0,0.73138,0.00071,7.45295]
[1777682527150,20.46,78286.6,129.0,0.73369,0.00071,7.42084]
[1777682528853,20.46,78286.5,129.0,0.73362,0.00071,7.42173]
[1777682529164,20.46,78284.91,129.0,0.7325,0.00071,7.43738]
[1777682534199,20.45,78284.81,129.0,0.73244,0.00071,7.4382]
[1777682540241,20.45,78285.74,129.0,0.7331,0.00071,7.42904]
[1777682541285,20.45,78285.74,129.0,0.7331,0.00071,7.42904]
[1777682542256,20.46,78288.26,129.0,0.73488,0.00071,7.40409]
[1777682544480,20.46,78288.94,129.0,0.73536,0.00071,7.39745]
[1777682545278,20.46,78295.42,129.0,0.73993,0.0007,7.33232]
[1777682546285,20.46,78296.59,129.0,0.74075,0.0007,7.32046]
[1777682548299,20.46,78294.62,129.0,0.73937,0.0007,7.34038]
[1777682550980,20.46,78295.15,129.0,0.73974,0.0007,7.33498]
[1777682552876,20.46,78295.24,129.0,0.74005,0.0007,7.32223]
[1777682553335,20.46,78297.48,129.0,0.74162,0.0007,7.29952]
[1777682558370,20.46,78297.46,129.0,0.7416,0.0007,7.29977]
[1777682559377,20.46,78299.6,129.0,0.7431,0.0007,7.278]
[1777682564412,20.46,78300.16,129.0,0.74348,0.0007,7.27243]
[1777682565419,20.46,78301.51,129.0,0.74442,0.0007,7.25867]
[1777682569893,20.46,78301.3,129.0,0.74426,0.0007,7.26095]
[1777682570454,20.46,78302.93,129.0,0.74539,0.00069,7.24434]
[1777682576585,20.46,78303.29,129.0,0.74562,0.00069,7.24091]
[1777682584581,20.46,78302.55,129.0,0.74508,0.00069,7.24886]
[1777682584679,20.46,78304.98,129.0,0.74675,0.00069,7.22412]
[1777682590594,20.47,78305.51,129.0,0.74709,0.00069,7.21917]
[1777682596636,20.47,78305.48,129.0,0.74703,0.00069,7.21998]
[1777682601913,20.47,78305.51,129.0,0.74703,0.00069,7.22001]
[1777682603685,20.47,78303.41,129.0,0.74556,0.00069,7.24183]
[1777682606706,20.48,78306.41,129.0,0.74762,0.00069,7.21116]
[1777682611741,20.48,78306.86,129.0,0.74815,0.00069,7.19507]
[1777682614761,20.48,78305.67,129.0,0.74731,0.00069,7.20762]
[1777682619797,20.48,78306.82,129.0,0.74807,0.00069,7.19618]
[1777682624832,20.49,78307.0,129.0,0.74817,0.00069,7.19478]
[1777682629866,20.49,78308.9,129.0,0.74944,0.00069,7.17576]
[1777682635910,20.49,78310.52,129.0,0.75054,0.00069,7.15915]
[1777682636917,20.49,78311.76,129.0,0.75139,0.00069,7.14623]
[1777682640662,20.49,78311.27,129.0,0.75106,0.00069,7.15127]
[1777682640945,20.49,78314.53,129.0,0.75329,0.00068,7.11725]
[1777682642959,20.49,78315.79,129.0,0.75415,0.00068,7.1041]
[1777682644813,20.49,78315.45,129.0,0.75391,0.00068,7.10769]
[1777682644820,20.49,78315.45,129.0,0.75391,0.00068,7.10769]
[1777682644973,20.49,78313.2,129.0,0.75238,0.00068,7.13123]
[1777682645980,20.49,78308.22,129.0,0.74896,0.00069,7.18296]
[1777682651015,20.49,78309.06,129.0,0.7495,0.00069,7.17486]
[1777682656127,20.5,78308.81,129.0,0.74929,0.00069,7.17794]
[1777682657057,20.5,78313.59,129.0,0.75255,0.00068,7.12853]
[1777682658064,20.5,78315.07,129.0,0.75355,0.00068,7.11325]
[1777682663099,20.5,78315.27,129.0,0.75366,0.00068,7.11163]
[1777682668136,20.5,78314.89,129.0,0.75339,0.00068,7.11575]
[1777682671838,20.5,78315.59,129.0,0.75411,0.00068,7.09653]
[1777682677200,20.51,78315.85,129.0,0.75427,0.00068,7.09406]
[1777682682235,20.51,78316.16,129.0,0.75447,0.00068,7.09102]
[1777682683243,20.51,78318.1,129.0,0.75578,0.00068,7.0707]
[1777682688278,20.51,78317.66,129.0,0.75551,0.00068,7.07496]
[1777682696334,20.5,78317.76,129.0,0.75564,0.00068,7.07295]
[1777682701369,20.5,78319.88,129.0,0.75711,0.00068,7.05004]
[1777682703383,20.49,78321.57,129.0,0.75827,0.00068,7.032]
[1777682705397,20.49,78322.75,129.0,0.75908,0.00067,7.01934]
[1777682707410,20.49,78324.3,129.0,0.76013,0.00067,7.00277]
[1777682708242,20.49,78324.3,129.0,0.76013,0.00067,7.00277]
[1777682709425,20.49,78326.17,129.0,0.76139,0.00067,6.98279]
[1777682710437,20.49,78329.15,129.0,0.76339,0.00067,6.95093]
[1777682711090,20.49,78329.15,129.0,0.76339,0.00067,6.95093]
[1777682711439,20.49,78332.59,129.0,0.76568,0.00066,6.91402]
[1777682712446,20.49,78333.95,129.0,0.76658,0.00066,6.89943]
[1777682713453,20.49,78341.01,129.0,0.77123,0.00066,6.82301]
[1777682714460,20.49,78343.59,129.0,0.7729,0.00065,6.79504]
[1777682716483,20.5,78343.65,129.0,0.77293,0.00065,6.79459]
[1777682716474,20.5,78348.39,129.0,0.776,0.00065,6.74286]
[1777682716551,20.5,78348.39,129.0,0.776,0.00065,6.74286]
[1777682717481,20.5,78353.89,129.0,0.77954,0.00064,6.68226]
[1777682718488,20.5,78355.93,129.0,0.78083,0.00064,6.66001]
[1777682719426,20.5,78355.93,129.0,0.78083,0.00064,6.66001]
[1777682722635,20.5,78355.7,129.0,0.78062,0.00064,6.66367]
[1777682723523,20.51,78354.11,129.0,0.77956,0.00064,6.68198]
[1777682724530,20.51,78351.48,129.0,0.77785,0.00064,6.71135]
[1777682730572,20.52,78352.82,129.0,0.77861,0.00064,6.69834]
[1777682735607,20.53,78354.83,129.0,0.78007,0.00064,6.66555]
[1777682739636,20.53,78352.79,129.0,0.77868,0.00064,6.68947]
[1777682743664,20.54,78350.76,129.0,0.7773,0.00064,6.71308]
[1777682748698,20.55,78349.95,129.0,0.77669,0.00065,6.72337]
[1777682753310,20.55,78349.81,129.0,0.77656,0.00065,6.72573]
[1777682753375,20.55,78349.81,129.0,0.77656,0.00065,6.72573]
[1777682753521,20.55,78349.81,129.0,0.77656,0.00065,6.72573]
[1777682753517,20.56,78349.85,129.0,0.77655,0.00065,6.72583]
[1777682753734,20.56,78346.26,129.0,0.77423,0.00065,6.76511]
[1777682755747,20.56,78344.44,129.0,0.77302,0.00065,6.78539]
[1777682759776,20.56,78346.99,129.0,0.77463,0.00065,6.75835]
[1777682764811,20.57,78346.25,129.0,0.77408,0.00065,6.76752]
[1777682768838,20.57,78342.72,129.0,0.77174,0.00065,6.80677]
[1777682773874,20.58,78342.67,129.0,0.77166,0.00065,6.80809]
[1777682778909,20.58,78342.91,129.0,0.77177,0.00065,6.80629]
[1777682783944,20.59,78343.57,129.0,0.77215,0.00065,6.79995]
[1777682788978,20.59,78343.87,129.0,0.77229,0.00065,6.79754]
[1777682792000,20.59,78343.11,129.0,0.77202,0.00065,6.79413]
[1777682797035,20.6,78344.0,129.0,0.77255,0.00065,6.78535]
[1777682802000,20.6,78343.5,129.0,0.77218,0.00065,6.79148]
[1777682802004,20.6,78343.5,129.0,0.77218,0.00065,6.79148]
[1777682803381,20.6,78337.5,129.0,0.76823,0.00066,6.85665]
[1777682804084,20.6,78335.79,129.0,0.7671,0.00066,6.87513]
[1777682810126,20.61,78335.89,129.0,0.76714,0.00066,6.87451]
[1777682815160,20.61,78335.83,129.0,0.76708,0.00066,6.87553]
[1777682820196,20.61,78335.3,129.0,0.7667,0.00066,6.88159]
[1777682820745,20.61,78335.3,129.0,0.7667,0.00066,6.88159]
[1777682821402,20.61,78327.09,129.0,0.76124,0.00067,6.96917]
[1777682822210,20.61,78324.32,129.0,0.75939,0.00067,6.99843]
[1777682825230,20.61,78322.65,129.0,0.75827,0.00067,7.01584]
[1777682830266,20.61,78322.1,129.0,0.75793,0.00067,7.02123]
[1777682836308,20.61,78321.95,129.0,0.75786,0.00067,7.02229]
[1777682839329,20.6,78318.67,129.0,0.75566,0.00068,7.05643]
[1777682840336,20.6,78317.32,129.0,0.75475,0.00068,7.07044]
[1777682841343,20.6,78319.47,129.0,0.75622,0.00068,7.04784]
[1777682846378,20.6,78319.38,129.0,0.75619,0.00068,7.04818]
[1777682853427,20.59,78319.03,129.0,0.75627,0.00068,7.03884]
[1777682855440,20.59,78316.23,129.0,0.75438,0.00068,7.06789]
[1777682861610,20.59,78316.38,129.0,0.75451,0.00068,7.06591]
[1777682867524,20.59,78315.93,129.0,0.75424,0.00068,7.07007]
[1777682872585,20.59,78315.94,129.0,0.75423,0.00068,7.07019]
[1777682875025,20.59,78315.66,129.0,0.754,0.00068,7.07366]
[1777682875411,20.59,78315.66,129.0,0.754,0.00068,7.07366]
[1777682875581,20.59,78308.44,129.0,0.74905,0.00069,7.14858]
[1777682876588,20.59,78302.89,129.0,0.7452,0.00069,7.20553]
[1777682878602,20.59,78301.61,129.0,0.74431,0.0007,7.21865]
[1777682879742,20.59,78300.6,129.0,0.7436,0.0007,7.22894]
[1777682880616,20.59,78294.37,129.0,0.73924,0.0007,7.29177]
[1777682881623,20.59,78292.05,129.0,0.73761,0.00071,7.31492]
[1777682881795,20.59,78292.05,129.0,0.73761,0.00071,7.31492]
[1777682882629,20.59,78293.19,129.0,0.73842,0.0007,7.30348]
[1777682883637,20.59,78289.28,129.0,0.73566,0.00071,7.34235]
[1777682884644,20.59,78287.18,129.0,0.73418,0.00071,7.36304]
[1777682885651,20.59,78285.06,129.0,0.73268,0.00071,7.38381]
[1777682886658,20.59,78286.61,129.0,0.73379,0.00071,7.36842]
[1777682888672,20.59,78287.95,129.0,0.73476,0.00071,7.35496]
[1777682893825,20.59,78287.88,129.0,0.73473,0.00071,7.35535]
[1777682894211,20.59,78287.88,129.0,0.73473,0.00071,7.35535]
[1777682894296,20.58,78287.88,129.0,0.73474,0.00071,7.35515]
[1777682894714,20.58,78295.63,129.0,0.74022,0.0007,7.27777]
[1777682896727,20.58,78296.91,129.0,0.74112,0.0007,7.26484]
[1777682899495,20.58,78297.1,129.0,0.74125,0.0007,7.26292]
[1777682899522,20.58,78297.1,129.0,0.74125,0.0007,7.26292]
[1777682899596,20.58,78296.95,129.0,0.74115,0.0007,7.26442]
[1777682900644,20.58,78296.95,129.0,0.74115,0.0007,7.26442]
[1777682899749,20.58,78300.2,129.0,0.74342,0.0007,7.23156]
[1777682900755,20.58,78302.68,129.0,0.74514,0.00069,7.20638]
[1777682902609,20.58,78304.11,129.0,0.74615,0.00069,7.19159]
[1777682905790,20.58,78305.66,129.0,0.74724,0.00069,7.17549]
[1777682911832,20.58,78305.63,129.0,0.74749,0.00069,7.1634]
[1777682912840,20.58,78307.87,129.0,0.74904,0.00069,7.1403]
[1777682917875,20.58,78308.64,129.0,0.74959,0.00069,7.13216]
[1777682920896,20.57,78310.01,129.0,0.75054,0.00069,7.11791]
[1777682925931,20.57,78309.57,129.0,0.75029,0.00069,7.12163]
[1777682926938,20.57,78307.38,129.0,0.74879,0.00069,7.14402]
[1777682932980,20.56,78307.31,129.0,0.7488,0.00069,7.14392]
[1777682939022,20.56,78307.3,129.0,0.74881,0.00069,7.1437]
[1777682944057,20.56,78307.95,129.0,0.74923,0.00069,7.13747]
[1777682949092,20.57,78309.55,129.0,0.75029,0.00069,7.12161]
[1777682953146,20.57,78310.79,129.0,0.75114,0.00069,7.10892]
[1777682958584,20.57,78310.41,129.0,0.75087,0.00069,7.11285]
[1777682958630,20.57,78312.62,129.0,0.7524,0.00069,7.08977]
[1777682960640,20.57,78313.52,129.0,0.75302,0.00068,7.08041]
[1777682961202,20.57,78311.0,129.0,0.75129,0.00069,7.10664]
[1777682962669,20.57,78309.36,129.0,0.75016,0.00069,7.1236]
[1777682967750,20.57,78309.85,129.0,0.7505,0.00069,7.11852]
[1777682969257,20.57,78312.05,129.0,0.75201,0.00069,7.09569]
[1777682974293,20.57,78312.04,129.0,0.75225,0.00069,7.08387]
[1777682979328,20.57,78311.49,129.0,0.75187,0.00069,7.08951]
[1777682986378,20.57,78311.21,129.0,0.75167,0.00069,7.09252]
[1777682989399,20.57,78308.94,129.0,0.75011,0.00069,7.11606]
[1777682994434,20.57,78309.9,129.0,0.75077,0.00069,7.10609]
[1777682995441,20.57,78311.06,129.0,0.75157,0.00069,7.09407]
[1777683000478,20.57,78312.12,129.0,0.75229,0.00069,7.08313]
[1777683005513,20.57,78311.83,129.0,0.75209,0.00069,7.08626]
[1777683010547,20.57,78311.81,129.0,0.75207,0.00069,7.08657]
[1777683011209,20.57,78311.81,129.0,0.75207,0.00069,7.08657]
[1777683011555,20.57,78316.28,129.0,0.75513,0.00068,7.04]
[1777683013568,20.57,78319.13,129.0,0.75706,0.00068,7.01021]
[1777683014575,20.57,78323.28,129.0,0.75986,0.00067,6.96652]
[1777683014923,20.57,78323.28,129.0,0.75986,0.00067,6.96652]
[1777683015584,20.57,78325.38,129.0,0.76128,0.00067,6.94418]
[1777683017597,20.57,78326.49,129.0,0.76203,0.00067,6.93234]
[1777683019611,20.57,78331.13,129.0,0.76513,0.00067,6.88284]
[1777683020618,20.57,78332.4,129.0,0.76598,0.00067,6.86929]
[1777683021625,20.57,78334.53,129.0,0.76739,0.00066,6.84648]
[1777683024645,20.57,78335.82,129.0,0.76822,0.00066,6.8329]
[1777683026408,20.57,78336.18,129.0,0.76845,0.00066,6.82914]
[1777683027667,20.58,78338.83,129.0,0.77019,0.00066,6.80077]
[1777683028673,20.58,78340.34,129.0,0.77117,0.00066,6.78457]
[1777683029681,20.58,78342.58,129.0,0.77263,0.00065,6.76043]
[1777683034716,20.58,78343.86,129.0,0.77366,0.00065,6.73534]
[1777683037842,20.59,78344.39,129.0,0.77397,0.00065,6.73025]
[1777683037897,20.59,78344.39,129.0,0.77397,0.00065,6.73025]
[1777683038744,20.59,78345.4,129.0,0.77461,0.00065,6.71948]
[1777683040758,20.59,78347.88,129.0,0.7762,0.00065,6.6928]
[1777683042772,20.59,78349.85,129.0,0.77745,0.00065,6.67163]
[1777683045505,20.59,78349.85,129.0,0.77745,0.00065,6.67163]
[1777683046800,20.6,78354.78,129.0,0.7806,0.00064,6.61786]
[1777683049101,20.6,78354.97,129.0,0.78071,0.00064,6.61589]
[1777683049820,20.6,78353.47,129.0,0.77975,0.00064,6.63248]
[1777683051835,20.6,78352.03,129.0,0.77882,0.00064,6.64839]
[1777683054857,20.6,78353.58,129.0,0.77981,0.00064,6.63141]
[1777683057741,20.6,78354.22,129.0,0.78022,0.00064,6.62439]
[1777683057756,20.6,78356.3,129.0,0.78154,0.00064,6.60157]
[1777683059892,20.6,78354.86,129.0,0.78062,0.00064,6.61749]
[1777683064927,20.6,78354.76,129.0,0.78056,0.00064,6.61847]
[1777683067948,20.6,78358.87,129.0,0.7832,0.00064,6.57282]
[1777683068955,20.6,78359.98,129.0,0.78391,0.00064,6.5605]
[1777683070969,20.6,78361.39,129.0,0.7848,0.00063,6.54483]
[1777683072730,20.6,78361.39,129.0,0.7848,0.00063,6.54483]
[1777683073467,20.6,78366.03,129.0,0.78773,0.00063,6.49318]
[1777683073990,20.6,78368.52,129.0,0.78929,0.00063,6.46542]
[1777683075440,20.6,78368.52,129.0,0.78929,0.00063,6.46542]
[1777683076010,20.6,78373.82,129.0,0.79258,0.00062,6.40617]
[1777683077012,20.6,78379.22,129.0,0.79591,0.00061,6.34548]
[1777683078478,20.6,78379.22,129.0,0.79591,0.00061,6.34548]
[1777683079345,20.6,78379.22,129.0,0.79589,0.00061,6.34573]
[1777683079551,20.6,78379.22,129.0,0.79589,0.00061,6.34573]
[1777683079610,20.6,78384.0,129.0,0.7988,0.00061,6.29189]
[1777683080212,20.6,78384.0,129.0,0.7988,0.00061,6.29189]
[1777683080443,20.6,78384.0,129.0,0.7988,0.00061,6.29189]
[1777683080537,20.6,78387.04,129.0,0.80064,0.00061,6.25753]
[1777683081039,20.6,78381.31,129.0,0.79714,0.00061,6.32284]
[1777683082640,20.6,78379.53,129.0,0.79603,0.00061,6.34324]
[1777683084655,20.61,78380.68,129.0,0.79671,0.00061,6.33072]
[1777683089095,20.61,78381.93,129.0,0.79741,0.00061,6.31776]
[1777683093123,20.62,78384.52,129.0,0.79921,0.00061,6.27702]
[1777683098273,20.62,78383.76,129.0,0.79868,0.00061,6.28691]
[1777683099197,20.63,78383.79,129.0,0.79866,0.00061,6.28723]
[1777683099210,20.63,78383.79,129.0,0.79866,0.00061,6.28723]
[1777683099517,20.63,78379.31,129.0,0.79592,0.00061,6.33787]
[1777683100468,20.63,78372.42,129.0,0.79163,0.00062,6.41588]
[1777683101181,20.63,78368.97,129.0,0.78947,0.00063,6.45466]
[1777683102190,20.63,78370.27,129.0,0.79028,0.00062,6.44024]
[1777683107225,20.63,78370.53,129.0,0.79041,0.00062,6.43794]
[1777683109238,20.63,78367.92,129.0,0.78876,0.00063,6.46736]
[1777683114274,20.64,78368.53,129.0,0.78912,0.00063,6.46104]
[1777683119309,20.64,78368.4,129.0,0.78901,0.00063,6.46301]
[1777683121025,20.64,78368.29,129.0,0.78893,0.00063,6.46434]
[1777683121323,20.64,78371.82,129.0,0.79113,0.00062,6.42498]
[1777683122330,20.64,78374.09,129.0,0.79253,0.00062,6.39968]
[1777683127365,20.65,78374.9,129.0,0.79298,0.00062,6.39151]
[1777683129039,20.65,78375.03,129.0,0.79305,0.00062,6.39024]
[1777683130619,20.65,78377.04,129.0,0.79427,0.00062,6.36803]
[1777683135897,20.65,78377.52,129.0,0.79452,0.00062,6.3635]
[1777683136428,20.65,78381.57,129.0,0.79698,0.00061,6.31833]
[1777683137435,20.66,78384.35,129.0,0.79866,0.00061,6.28721]
[1777683141268,20.66,78385.05,129.0,0.79904,0.00061,6.28026]
[1777683141464,20.66,78382.8,129.0,0.79765,0.00061,6.30601]
[1777683143529,20.66,78382.27,129.0,0.79731,0.00061,6.31228]
[1777683143532,20.66,78382.27,129.0,0.79731,0.00061,6.31228]
[1777683143626,20.67,78379.88,129.0,0.79583,0.00061,6.33951]
[1777683144485,20.67,78377.85,129.0,0.79457,0.00062,6.36259]
[1777683145492,20.67,78375.16,129.0,0.7929,0.00062,6.39301]
[1777683146499,20.67,78373.58,129.0,0.79191,0.00062,6.41089]
[1777683147782,20.67,78373.58,129.0,0.79191,0.00062,6.41089]
[1777683148938,20.67,78373.57,129.0,0.79189,0.00062,6.41132]
[1777683148513,20.67,78368.32,129.0,0.78862,0.00063,6.46994]
[1777683149520,20.67,78366.93,129.0,0.78774,0.00063,6.4855]
[1777683154554,20.67,78366.55,129.0,0.78775,0.00063,6.4777]
[1777683159589,20.67,78366.75,129.0,0.78786,0.00063,6.47584]
[1777683164625,20.68,78366.36,129.0,0.78759,0.00063,6.48055]
[1777683170667,20.68,78366.32,129.0,0.78754,0.00063,6.48141]
[1777683175702,20.68,78366.75,129.0,0.7878,0.00063,6.47697]
[1777683177716,20.68,78364.28,129.0,0.78621,0.00063,6.50502]
[1777683182751,20.68,78363.08,129.0,0.78544,0.00063,6.51854]
[1777683189424,20.69,78362.67,129.0,0.78515,0.00063,6.52365]
[1777683194835,20.69,78362.55,129.0,0.78503,0.00063,6.5256]
[1777683200216,20.69,78362.5,129.0,0.785,0.00063,6.52623]
[1777683200877,20.69,78361.34,129.0,0.78425,0.00063,6.53922]
[1777683201183,20.69,78361.34,129.0,0.78425,0.00063,6.53922]
[1777683201884,20.69,78356.79,129.0,0.78135,0.00064,6.5895]
[1777683202347,20.69,78356.79,129.0,0.78135,0.00064,6.5895]
[1777683202891,20.69,78354.5,129.0,0.77988,0.00064,6.61471]
[1777683203898,20.69,78352.39,129.0,0.77853,0.00064,6.63785]
[1777683204905,20.69,78351.41,129.0,0.77789,0.00064,6.64858]
[1777683205912,20.69,78348.83,129.0,0.77622,0.00065,6.67694]
[1777683209940,20.7,78346.8,129.0,0.77486,0.00065,6.69976]
[1777683216988,20.7,78346.06,129.0,0.77457,0.00065,6.69666]
[1777683222024,20.71,78346.26,129.0,0.77465,0.00065,6.69527]
[1777683226631,20.71,78346.44,129.0,0.77474,0.00065,6.69379]
[1777683227058,20.71,78349.95,129.0,0.777,0.00065,6.65595]
[1777683228066,20.71,78353.6,129.0,0.77934,0.00064,6.61631]
[1777683230291,20.72,78353.57,129.0,0.7793,0.00064,6.61689]
[1777683230392,20.72,78353.71,129.0,0.77938,0.00064,6.61561]
[1777683231087,20.72,78356.64,129.0,0.78125,0.00064,6.58363]
[1777683237129,20.72,78357.12,129.0,0.78149,0.00064,6.57936]
[1777683238202,20.72,78357.12,129.0,0.78149,0.00064,6.57936]
[1777683238207,20.72,78357.12,129.0,0.78149,0.00064,6.57936]
[1777683238256,20.72,78357.12,129.0,0.78149,0.00064,6.57936]
[1777683238794,20.72,78357.12,129.0,0.78149,0.00064,6.57936]
[1777683238797,20.72,78357.12,129.0,0.78149,0.00064,6.57936]
[1777683238820,20.72,78357.05,129.0,0.78144,0.00064,6.58029]
[1777683239143,20.72,78350.58,129.0,0.77728,0.00065,6.6512]
[1777683240150,20.73,78345.02,129.0,0.77367,0.00065,6.71176]
[1777683241928,20.73,78343.83,129.0,0.77287,0.00065,6.72501]
[1777683242164,20.73,78341.67,129.0,0.77146,0.00065,6.7483]
[1777683252288,20.73,78341.51,129.0,0.77131,0.00065,6.75065]
[1777683257895,20.74,78341.55,129.0,0.77126,0.00065,6.75159]
[1777683258279,20.74,78345.71,129.0,0.77394,0.00065,6.70717]
[1777683261301,20.74,78347.44,129.0,0.77503,0.00065,6.68907]
[1777683262677,20.75,78348.43,129.0,0.77566,0.00065,6.67857]
[1777683268350,20.75,78347.43,129.0,0.77492,0.00065,6.69081]
[1777683273385,20.76,78348.19,129.0,0.77561,0.00065,6.67144]
[1777683278420,20.77,78348.21,129.0,0.77555,0.00065,6.67243]
[1777683280907,20.77,78348.21,129.0,0.77555,0.00065,6.67243]
[1777683280911,20.77,78348.21,129.0,0.77555,0.00065,6.67243]
[1777683281442,20.77,78345.25,129.0,0.77359,0.00065,6.70515]
[1777683282450,20.77,78343.78,129.0,0.77262,0.00065,6.7212]
[1777683283457,20.77,78341.19,129.0,0.77092,0.00065,6.74923]
[1777683288491,20.78,78340.41,129.0,0.77036,0.00066,6.75836]
[1777683289498,20.78,78337.56,129.0,0.76848,0.00066,6.78899]
[1777683292520,20.78,78336.06,129.0,0.76747,0.00066,6.80528]
[1777683297555,20.78,78336.11,129.0,0.76748,0.00066,6.80514]
[1777683299691,20.78,78336.07,129.0,0.76745,0.00066,6.80565]
[1777683299732,20.78,78336.07,129.0,0.76745,0.00066,6.80565]
[1777683299905,20.78,78336.07,129.0,0.76745,0.00066,6.80565]
[1777683299936,20.78,78335.97,129.0,0.76737,0.00066,6.80687]
[1777683300661,20.78,78335.97,129.0,0.76737,0.00066,6.80687]
[1777683300685,20.78,78335.97,129.0,0.76737,0.00066,6.80687]
[1777683301373,20.78,78335.97,129.0,0.76737,0.00066,6.80687]
[1777683301788,20.78,78336.0,129.0,0.76739,0.00066,6.80663]
[1777683304580,20.78,78336.7,129.0,0.76784,0.00066,6.79933]
[1777683309639,20.79,78337.02,129.0,0.76802,0.00066,6.79644]
[1777683316688,20.79,78339.21,129.0,0.76942,0.00066,6.77369]
[1777683317781,20.79,78339.21,129.0,0.76942,0.00066,6.77369]
[1777683318702,20.79,78343.23,129.0,0.77204,0.00065,6.73083]
[1777683319709,20.79,78344.8,129.0,0.77305,0.00065,6.7141]
[1777683326692,20.8,78344.6,129.0,0.77288,0.00065,6.717]
[1777683332800,20.81,78344.45,129.0,0.77294,0.00065,6.70797]
[1777683337835,20.81,78344.83,129.0,0.77313,0.00065,6.70485]
[1777683340856,20.82,78346.71,129.0,0.77432,0.00065,6.68519]
[1777683342870,20.82,78343.91,129.0,0.77247,0.00065,6.71574]
[1777683347905,20.82,78343.43,129.0,0.77211,0.00065,6.72182]
[1777683352940,20.83,78343.5,129.0,0.77209,0.00065,6.72212]
[1777683357975,20.83,78343.28,129.0,0.77189,0.00065,6.72536]
[1777683360777,20.84,78343.1,129.0,0.77175,0.00065,6.72763]
[1777683360996,20.84,78341.59,129.0,0.77076,0.00065,6.74397]
[1777683362003,20.84,78340.35,129.0,0.76994,0.00066,6.75737]
[1777683363010,20.84,78342.7,129.0,0.77147,0.00065,6.73237]
[1777683368045,20.84,78340.1,129.0,0.76972,0.00066,6.76096]
[1777683368213,20.84,78340.1,129.0,0.76972,0.00066,6.76096]
[1777683369052,20.84,78343.94,129.0,0.77222,0.00065,6.72001]
[1777683370059,20.84,78345.01,129.0,0.7729,0.00065,6.7087]
[1777683379122,20.85,78345.91,129.0,0.77338,0.00065,6.70079]
[1777683384157,20.86,78346.01,129.0,0.77339,0.00065,6.70071]
[1777683390199,20.87,78348.11,129.0,0.77468,0.00065,6.67929]
[1777683394227,20.87,78345.87,129.0,0.77344,0.00065,6.69193]
[1777683399262,20.88,78345.9,129.0,0.7734,0.00065,6.69258]
[1777683412353,20.88,78346.05,129.0,0.77346,0.00065,6.69156]
[1777683417465,20.88,78346.05,129.0,0.77342,0.00065,6.69234]
[1777683421899,20.89,78346.16,129.0,0.77345,0.00065,6.69175]
[1777683421968,20.89,78346.16,129.0,0.77345,0.00065,6.69175]
[1777683422423,20.89,78344.45,129.0,0.77231,0.00065,6.71066]
[1777683423430,20.89,78342.91,129.0,0.77129,0.00065,6.72729]
[1777683424437,20.89,78341.59,129.0,0.77042,0.00065,6.74153]
[1777683426664,20.89,78341.59,129.0,0.77041,0.00065,6.7418]
[1777683426668,20.89,78341.59,129.0,0.77041,0.00065,6.7418]
[1777683426741,20.89,78343.92,129.0,0.77193,0.00065,6.71692]
[1777683427458,20.89,78337.78,129.0,0.7679,0.00066,6.78247]
[1777683432580,20.9,78336.83,129.0,0.76726,0.00066,6.79278]
[1777683438535,20.9,78334.21,129.0,0.76549,0.00066,6.82107]
[1777683446731,20.9,78333.75,129.0,0.76519,0.00066,6.82596]
[1777683453481,20.9,78333.7,129.0,0.76513,0.00066,6.82686]
[1777683457667,20.9,78332.59,129.0,0.76464,0.00066,6.82658]
[1777683462703,20.9,78332.36,129.0,0.76448,0.00066,6.82916]
[1777683468745,20.91,78332.57,129.0,0.76461,0.00066,6.82711]
[1777683474787,20.91,78332.69,129.0,0.76467,0.00066,6.82602]
[1777683478815,20.91,78331.45,129.0,0.76385,0.00066,6.83915]
[1777683479945,20.91,78331.45,129.0,0.76385,0.00066,6.83915]
[1777683480725,20.91,78330.47,129.0,0.7632,0.00067,6.84943]
[1777683480729,20.91,78330.47,129.0,0.7632,0.00067,6.84943]
[1777683481099,20.91,78326.43,129.0,0.76049,0.00067,6.89182]
[1777683481836,20.91,78322.26,129.0,0.75769,0.00067,6.93515]
[1777683482843,20.91,78317.47,129.0,0.75446,0.00068,6.98447]
[1777683489892,20.91,78315.95,129.0,0.75344,0.00068,6.99987]
[1777683494926,20.91,78315.41,129.0,0.75307,0.00068,7.00546]
[1777683500969,20.91,78315.55,129.0,0.75316,0.00068,7.00407]
[1777683506004,20.91,78315.76,129.0,0.7533,0.00068,7.00197]
[1777683511038,20.9,78315.67,129.0,0.75353,0.00068,6.99026]
[1777683511916,20.9,78315.67,129.0,0.75353,0.00068,6.99026]
[1777683512046,20.9,78313.14,129.0,0.75181,0.00068,7.01599]
[1777683514060,20.9,78311.58,129.0,0.75074,0.00068,7.03191]
[1777683515078,20.9,78311.58,129.0,0.75074,0.00068,7.03191]
[1777683515084,20.9,78311.58,129.0,0.75074,0.00068,7.03191]
[1777683517081,20.9,78309.77,129.0,0.74951,0.00069,7.05021]
[1777683519095,20.9,78308.06,129.0,0.74834,0.00069,7.06745]
[1777683522117,20.9,78306.87,129.0,0.74753,0.00069,7.07931]
[1777683527151,20.9,78306.51,129.0,0.74731,0.00069,7.08259]
[1777683532180,20.9,78306.58,129.0,0.74738,0.00069,7.08152]
[1777683537193,20.9,78306.42,129.0,0.74728,0.00069,7.083]
[1777683537199,20.9,78306.42,129.0,0.74728,0.00069,7.083]
[1777683537292,20.89,78306.39,129.0,0.74727,0.00069,7.08308]
[1777683538120,20.89,78306.39,129.0,0.74727,0.00069,7.08308]
[1777683538205,20.89,78306.39,129.0,0.74727,0.00069,7.08308]
[1777683538327,20.89,78306.39,129.0,0.74728,0.00069,7.08301]
[1777683538784,20.89,78306.39,129.0,0.74728,0.00069,7.08301]
[1777683544271,20.89,78306.83,129.0,0.74761,0.00069,7.07815]
[1777683545278,20.89,78305.77,129.0,0.74688,0.00069,7.08879]
[1777683550313,20.89,78305.77,129.0,0.74691,0.00069,7.08842]
[1777683551320,20.89,78307.62,129.0,0.74819,0.00069,7.06965]
[1777683557362,20.88,78307.56,129.0,0.74817,0.00069,7.06993]
[1777683557362,20.88,78307.56,129.0,0.74817,0.00069,7.06993]
[1777683563419,20.88,78307.49,129.0,0.74814,0.00069,7.07043]
[1777683568496,20.88,78307.89,129.0,0.74842,0.00069,7.06622]
[1777683568532,20.88,78307.89,129.0,0.74842,0.00069,7.06622]
[1777683568584,20.88,78307.89,129.0,0.74842,0.00069,7.06622]
[1777683568749,20.88,78307.89,129.0,0.74842,0.00069,7.06622]
[1777683569028,20.88,78307.89,129.0,0.74844,0.00069,7.06603]
[1777683569419,20.88,78307.89,129.0,0.74844,0.00069,7.06603]
[1777683569494,20.88,78307.89,129.0,0.74844,0.00069,7.06603]
[1777683570076,20.88,78307.89,129.0,0.74844,0.00069,7.06603]
[1777683570148,20.88,78307.89,129.0,0.74844,0.00069,7.06598]
[1777683573005,20.88,78307.89,129.0,0.74844,0.00069,7.06593]
[1777683573069,20.88,78307.89,129.0,0.7487,0.00069,7.0537]
[1777683574498,20.88,78306.84,129.0,0.74798,0.00069,7.06425]
[1777683580541,20.88,78307.22,129.0,0.74826,0.00069,7.06012]
[1777683583267,20.88,78307.22,129.0,0.74826,0.00069,7.06012]
[1777683583286,20.88,78307.22,129.0,0.74826,0.00069,7.06012]
[1777683583355,20.88,78307.22,129.0,0.74827,0.00069,7.05998]
[1777683583424,20.88,78307.22,129.0,0.74827,0.00069,7.05998]
[1777683583562,20.88,78310.38,129.0,0.75045,0.00069,7.02788]
[1777683584569,20.88,78312.78,129.0,0.75211,0.00068,7.00318]
[1777683585747,20.88,78312.78,129.0,0.75211,0.00068,7.00318]
[1777683585910,20.88,78312.78,129.0,0.75211,0.00068,7.00318]
[1777683586015,20.88,78314.19,129.0,0.75307,0.00068,6.98875]
[1777683586911,20.88,78314.19,129.0,0.75307,0.00068,6.98875]
[1777683587012,20.87,78327.61,129.0,0.76215,0.00067,6.84941]
[1777683588182,20.87,78329.1,129.0,0.76315,0.00067,6.83379]
[1777683592535,20.88,78329.58,129.0,0.76346,0.00067,6.82885]
[1777683592625,20.88,78338.67,129.0,0.76949,0.00066,6.73266]
[1777683594639,20.88,78339.8,129.0,0.77021,0.00066,6.72089]
[1777683600330,20.88,78339.87,129.0,0.77024,0.00066,6.72045]
[1777683602260,20.88,78340.07,129.0,0.77033,0.00066,6.71893]
[1777683602326,20.88,78340.07,129.0,0.77033,0.00066,6.71893]
[1777683602439,20.88,78339.29,129.0,0.7698,0.00066,6.72754]
[1777683602696,20.88,78326.52,129.0,0.76133,0.00067,6.86235]
[1777683603703,20.88,78321.27,129.0,0.75778,0.00068,6.9172]
[1777683604710,20.89,78315.64,129.0,0.75396,0.00068,6.97543]
[1777683609215,20.89,78315.95,129.0,0.75417,0.00068,6.97221]
[1777683609395,20.89,78315.64,129.0,0.75395,0.00068,6.97549]
[1777683609745,20.89,78313.66,129.0,0.7526,0.00068,6.9958]
[1777683610752,20.89,78312.39,129.0,0.75173,0.00068,7.00881]
[1777683612529,20.89,78311.54,129.0,0.75115,0.00069,7.01749]
[1777683612544,20.89,78311.54,129.0,0.75115,0.00069,7.01749]
[1777683618850,20.89,78311.78,129.0,0.75132,0.00069,7.01501]
[1777683620990,20.89,78311.22,129.0,0.75093,0.00069,7.02071]
[1777683621069,20.89,78311.22,129.0,0.75093,0.00069,7.02071]
[1777683621143,20.89,78311.77,129.0,0.75131,0.00069,7.01509]
[1777683621829,20.89,78314.0,129.0,0.75284,0.00068,6.99228]
[1777683626864,20.89,78313.93,129.0,0.75278,0.00068,6.99312]
[1777683629885,20.89,78311.25,129.0,0.75094,0.00069,7.02057]
[1777683631654,20.89,78310.5,129.0,0.75043,0.00069,7.0282]
[1777683631670,20.89,78310.5,129.0,0.75043,0.00069,7.0282]
[1777683631899,20.89,78309.49,129.0,0.74999,0.00069,7.0263]
[1777683632906,20.89,78304.6,129.0,0.74661,0.00069,7.0758]
[1777683634010,20.89,78304.6,129.0,0.74661,0.00069,7.0758]
[1777683634073,20.89,78302.49,129.0,0.74515,0.0007,7.09696]
[1777683634920,20.89,78301.45,129.0,0.74442,0.0007,7.10746]
[1777683636095,20.89,78300.14,129.0,0.74351,0.0007,7.12062]
[1777683641634,20.89,78299.43,129.0,0.743,0.0007,7.12783]
[1777683643984,20.89,78301.12,129.0,0.74418,0.0007,7.11104]
[1777683644991,20.89,78302.41,129.0,0.74507,0.0007,7.09815]
[1777683647901,20.89,78302.03,129.0,0.7448,0.0007,7.10202]
[1777683648064,20.89,78302.03,129.0,0.7448,0.0007,7.10202]
[1777683648211,20.89,78302.03,129.0,0.7448,0.0007,7.10202]
[1777683648312,20.89,78302.11,129.0,0.74485,0.0007,7.10138]
[1777683649026,20.89,78305.36,129.0,0.7471,0.00069,7.06868]
[1777683655068,20.89,78306.84,129.0,0.74815,0.00069,7.05337]
[1777683656075,20.89,78308.92,129.0,0.74959,0.00069,7.03222]
[1777683661109,20.89,78308.71,129.0,0.74945,0.00069,7.03419]
[1777683667152,20.88,78309.01,129.0,0.74967,0.00069,7.03092]
[1777683672316,20.88,78308.3,129.0,0.7492,0.00069,7.03799]
[1777683672366,20.88,78307.76,129.0,0.74883,0.00069,7.04341]
[1777683673194,20.88,78306.74,129.0,0.74812,0.00069,7.05374]
[1777683678229,20.88,78305.93,129.0,0.74758,0.00069,7.06168]
[1777683683263,20.88,78305.31,129.0,0.74717,0.00069,7.06761]
[1777683688002,20.88,78305.36,129.0,0.74722,0.00069,7.06694]
[1777683688278,20.88,78305.36,129.0,0.74722,0.00069,7.06694]
[1777683688300,20.88,78308.47,129.0,0.74938,0.00069,7.03532]
[1777683689305,20.88,78310.22,129.0,0.75058,0.00069,7.01749]
[1777683694341,20.88,78310.14,129.0,0.75078,0.00069,7.00613]
[1777683699378,20.88,78312.18,129.0,0.75218,0.00069,6.98528]
[1777683701392,20.88,78311.03,129.0,0.75139,0.00069,6.99707]
[1777683706429,20.88,78311.87,129.0,0.75197,0.00069,6.98852]
[1777683711465,20.88,78311.18,129.0,0.75149,0.00069,6.99559]
[1777683714334,20.88,78310.62,129.0,0.75111,0.00069,7.0013]
[1777683719521,20.88,78309.45,129.0,0.75031,0.00069,7.01314]
[1777683724556,20.88,78309.25,129.0,0.75018,0.00069,7.01501]
[1777683729595,20.88,78308.95,129.0,0.74998,0.00069,7.01796]
[1777683740812,20.87,78309.09,129.0,0.75009,0.00069,7.01639]
[1777683740858,20.87,78309.09,129.0,0.75009,0.00069,7.01628]
[1777683742684,20.87,78307.97,129.0,0.74933,0.00069,7.02763]
[1777683750740,20.87,78306.89,129.0,0.74859,0.00069,7.03837]
[1777683753194,20.87,78306.89,129.0,0.74859,0.00069,7.03837]
[1777683753202,20.87,78306.89,129.0,0.74859,0.00069,7.03837]
[1777683753760,20.87,78305.27,129.0,0.74773,0.00069,7.04252]
[1777683758796,20.87,78303.34,129.0,0.74641,0.0007,7.0618]
[1777683764198,20.87,78304.36,129.0,0.74713,0.00069,7.05131]
[1777683764224,20.87,78304.36,129.0,0.74713,0.00069,7.05131]
[1777683764250,20.87,78304.21,129.0,0.74703,0.00069,7.05278]
[1777683764838,20.87,78307.7,129.0,0.74945,0.00069,7.01736]
[1777683769873,20.87,78308.79,129.0,0.7502,0.00069,7.00626]
[1777683774909,20.87,78308.61,129.0,0.75008,0.00069,7.00808]
[1777683781957,20.87,78308.68,129.0,0.75013,0.00069,7.0073]
[1777683789006,20.87,78308.21,129.0,0.74982,0.00069,7.01195]
[1777683794041,20.87,78307.94,129.0,0.74964,0.00069,7.01458]
[1777683799077,20.86,78307.93,129.0,0.74964,0.00069,7.01454]
[1777683804112,20.86,78308.15,129.0,0.7498,0.00069,7.01215]
[1777683806177,20.86,78308.15,129.0,0.7498,0.00069,7.01215]
[1777683806185,20.86,78308.15,129.0,0.7498,0.00069,7.01215]
[1777683806525,20.86,78308.15,129.0,0.7498,0.00069,7.01215]
[1777683806554,20.86,78308.15,129.0,0.7498,0.00069,7.01215]
[1777683806589,20.86,78308.15,129.0,0.7498,0.00069,7.01215]
[1777683806253,20.86,78308.15,129.0,0.74981,0.00069,7.01209]
[1777683807299,20.86,78308.15,129.0,0.74981,0.00069,7.01209]
[1777683807319,20.86,78308.15,129.0,0.74981,0.00069,7.01209]
[1777683807397,20.86,78302.76,129.0,0.74607,0.0007,7.06665]
[1777683808536,20.86,78299.32,129.0,0.74368,0.0007,7.10101]
[1777683810052,20.86,78299.41,129.0,0.74375,0.0007,7.10011]
[1777683811161,20.86,78301.61,129.0,0.74555,0.0007,7.06563]
[1777683812168,20.86,78302.77,129.0,0.74637,0.0007,7.05384]
[1777683817202,20.86,78303.1,129.0,0.74662,0.0007,7.05014]
[1777683822237,20.85,78303.1,129.0,0.74665,0.0007,7.04978]
[1777683829287,20.85,78302.75,129.0,0.74644,0.0007,7.05281]
[1777683834322,20.85,78302.94,129.0,0.7466,0.0007,7.05051]
[1777683841375,20.85,78302.7,129.0,0.74646,0.0007,7.05242]
[1777683844946,20.84,78302.14,129.0,0.74609,0.0007,7.05785]
[1777683845046,20.84,78302.14,129.0,0.74609,0.0007,7.05777]
[1777683846058,20.84,78302.14,129.0,0.74609,0.0007,7.05777]
[1777683846061,20.84,78302.14,129.0,0.7461,0.0007,7.05769]
[1777683854345,20.84,78302.14,129.0,0.7461,0.0007,7.05769]
[1777683854348,20.84,78302.14,129.0,0.7461,0.0007,7.05769]
[1777683854369,20.84,78302.14,129.0,0.7461,0.0007,7.05769]
[1777683854467,20.84,78300.43,129.0,0.74495,0.0007,7.0742]
[1777683855474,20.84,78296.94,129.0,0.74251,0.0007,7.10911]
[1777683856481,20.84,78294.37,129.0,0.74071,0.00071,7.1346]
[1777683861516,20.83,78292.85,129.0,0.73965,0.00071,7.14954]
[1777683866551,20.84,78291.93,129.0,0.73898,0.00071,7.15885]
[1777683870538,20.84,78291.65,129.0,0.73876,0.00071,7.16201]
[1777683870572,20.84,78291.65,129.0,0.73876,0.00071,7.16201]
[1777683870580,20.84,78292.38,129.0,0.73926,0.00071,7.15491]
[1777683871587,20.84,78297.46,129.0,0.7431,0.0007,7.09219]
[1777683872597,20.84,78299.7,129.0,0.74467,0.0007,7.06976]
[1777683874664,20.84,78299.59,129.0,0.74459,0.0007,7.07094]
[1777683875618,20.84,78302.03,129.0,0.74631,0.0007,7.04617]
[1777683880653,20.84,78302.4,129.0,0.74659,0.0007,7.04213]
[1777683885687,20.84,78302.5,129.0,0.74668,0.0007,7.0408]
[1777683890724,20.83,78301.63,129.0,0.74609,0.0007,7.04927]
[1777683893073,20.83,78301.52,129.0,0.74602,0.0007,7.05031]
[1777683893322,20.83,78301.52,129.0,0.74602,0.0007,7.05031]
[1777683893423,20.83,78301.68,129.0,0.74614,0.0007,7.04862]
[1777683893745,20.83,78297.48,129.0,0.7432,0.0007,7.09078]
[1777683898781,20.83,78297.46,129.0,0.74321,0.0007,7.09055]
[1777683904001,20.83,78296.8,129.0,0.74278,0.0007,7.09669]
[1777683909858,20.82,78297.51,129.0,0.74333,0.0007,7.08893]
[1777683914893,20.82,78297.03,129.0,0.74299,0.0007,7.09366]
[1777683919927,20.82,78297.71,129.0,0.74351,0.0007,7.08632]
[1777683924963,20.81,78297.94,129.0,0.7437,0.0007,7.08355]
[1777683929998,20.81,78297.79,129.0,0.74363,0.0007,7.08464]
[1777683934146,20.81,78298.26,129.0,0.74423,0.0007,7.06751]
[1777683934221,20.81,78298.43,129.0,0.74435,0.0007,7.06574]
[1777683935034,20.81,78302.69,129.0,0.74734,0.0007,7.02265]
[1777683937048,20.81,78301.26,129.0,0.74634,0.0007,7.0371]
[1777683946111,20.81,78301.19,129.0,0.74631,0.0007,7.03753]
[1777683951147,20.8,78300.24,129.0,0.74566,0.0007,7.04694]
[1777683956183,20.8,78299.8,129.0,0.74536,0.0007,7.05118]
[1777683961218,20.8,78300.09,129.0,0.74558,0.0007,7.04805]
[1777683967260,20.8,78300.33,129.0,0.74576,0.0007,7.04543]
[1777683972295,20.8,78300.52,129.0,0.74591,0.0007,7.04334]
[1777683978337,20.8,78302.46,129.0,0.74728,0.0007,7.02352]
[1777683982235,20.8,78303.21,129.0,0.7478,0.0007,7.01591]
[1777683982243,20.8,78303.21,129.0,0.7478,0.0007,7.01591]
[1777683982365,20.8,78304.25,129.0,0.74853,0.0007,7.00533]
[1777683983371,20.8,78309.11,129.0,0.75191,0.00069,6.95566]
[1777683987400,20.8,78310.24,129.0,0.75267,0.00069,6.94434]
[1777683993441,20.8,78310.03,129.0,0.75275,0.00069,6.93468]
[1777683997470,20.8,78311.19,129.0,0.75353,0.00069,6.92303]
[1777684008547,20.81,78311.23,129.0,0.75351,0.00069,6.92344]
[1777684011567,20.81,78313.47,129.0,0.75504,0.00069,6.90052]
[1777684012574,20.81,78314.73,129.0,0.7559,0.00069,6.88754]
[1777684015597,20.81,78312.7,129.0,0.75448,0.00069,6.90882]
[1777684020631,20.82,78312.24,129.0,0.75414,0.00069,6.914]
[1777684023653,20.82,78310.56,129.0,0.75297,0.00069,6.93149]
[1777684031709,20.82,78310.33,129.0,0.75279,0.00069,6.93413]
[1777684038758,20.82,78310.48,129.0,0.75288,0.00069,6.93282]
[1777684043796,20.82,78310.86,129.0,0.75313,0.00069,6.92906]
[1777684050845,20.82,78310.83,129.0,0.7531,0.00069,6.92959]
[1777684055880,20.82,78310.65,129.0,0.75322,0.00069,6.91929]
[1777684060033,20.82,78310.8,129.0,0.75334,0.00069,6.9175]
[1777684060918,20.82,78313.27,129.0,0.75505,0.00069,6.89196]
[1777684064688,20.82,78314.04,129.0,0.75557,0.00069,6.88414]
[1777684064721,20.82,78314.49,129.0,0.75587,0.00069,6.87964]
[1777684065716,20.82,78314.49,129.0,0.75587,0.00069,6.87964]
[1777684065812,20.82,78316.73,129.0,0.75741,0.00068,6.85633]
[1777684066433,20.82,78322.9,129.0,0.76162,0.00068,6.79189]
[1777684070989,20.82,78325.83,129.0,0.7636,0.00068,6.76108]
[1777684076024,20.82,78326.74,129.0,0.7642,0.00067,6.75166]
[1777684080137,20.83,78326.77,129.0,0.76421,0.00067,6.75143]
[1777684080669,20.83,78326.77,129.0,0.76421,0.00067,6.75143]
[1777684081059,20.83,78335.33,129.0,0.76994,0.00066,6.66065]
[1777684082187,20.83,78335.33,129.0,0.76994,0.00066,6.66065]
[1777684082216,20.83,78335.33,129.0,0.76994,0.00066,6.66065]
[1777684082347,20.83,78335.33,129.0,0.76994,0.00066,6.66065]
[1777684082522,20.83,78341.32,129.0,0.77389,0.00066,6.59654]
[1777684083073,20.83,78331.64,129.0,0.76745,0.00067,6.70042]
[1777684084226,20.83,78331.64,129.0,0.76745,0.00067,6.70042]
[1777684084251,20.83,78327.97,129.0,0.76498,0.00067,6.73949]
[1777684085087,20.83,78332.59,129.0,0.76806,0.00067,6.69061]
[1777684086094,20.83,78334.78,129.0,0.76951,0.00067,6.66745]
[1777684090638,20.84,78332.52,129.0,0.76796,0.00067,6.69224]
[1777684091174,20.84,78332.52,129.0,0.76796,0.00067,6.69224]
[1777684091215,20.84,78333.71,129.0,0.76875,0.00067,6.67976]
[1777684092473,20.84,78333.71,129.0,0.76875,0.00067,6.67976]
[1777684092535,20.84,78335.38,129.0,0.76985,0.00066,6.66208]
[1777684093144,20.84,78342.32,129.0,0.77442,0.00066,6.58779]
[1777684094149,20.84,78344.9,129.0,0.7761,0.00065,6.5602]
[1777684099735,20.85,78344.94,129.0,0.77606,0.00065,6.56089]
[1777684105923,20.85,78345.21,129.0,0.77616,0.00065,6.55917]
[1777684112275,20.86,78345.21,129.0,0.77636,0.00065,6.5479]
[1777684115384,20.86,78347.29,129.0,0.77769,0.00065,6.5259]
[1777684118174,20.86,78347.29,129.0,0.77769,0.00065,6.5259]
[1777684118191,20.86,78347.29,129.0,0.77769,0.00065,6.5259]
[1777684118487,20.87,78344.89,129.0,0.77609,0.00065,6.55242]
[1777684119325,20.87,78343.5,129.0,0.77517,0.00066,6.56757]
[1777684120332,20.87,78342.32,129.0,0.77437,0.00066,6.58062]
[1777684125367,20.88,78342.63,129.0,0.7745,0.00066,6.57861]
[1777684130402,20.88,78342.63,129.0,0.77444,0.00066,6.57962]
[1777684133927,20.88,78342.62,129.0,0.77442,0.00066,6.57984]
[1777684134468,20.88,78345.3,129.0,0.77617,0.00065,6.55108]
[1777684135437,20.88,78346.4,129.0,0.77689,0.00065,6.53929]
[1777684140473,20.89,78346.02,129.0,0.77661,0.00065,6.54388]
[1777684145508,20.89,78345.39,129.0,0.77617,0.00065,6.55111]
[1777684149372,20.89,78345.8,129.0,0.77642,0.00065,6.54694]
[1777684151550,20.89,78343.93,129.0,0.77519,0.00065,6.56732]
[1777684154751,20.89,78344.26,129.0,0.77541,0.00065,6.56372]
[1777684155578,20.89,78346.89,129.0,0.77713,0.00065,6.53532]
[1777684157592,20.89,78348.42,129.0,0.77812,0.00065,6.5188]
[1777684162626,20.89,78348.22,129.0,0.77798,0.00065,6.52111]
[1777684168669,20.89,78348.09,129.0,0.77789,0.00065,6.52268]
[1777684174711,20.89,78347.96,129.0,0.77806,0.00065,6.51178]
[1777684177732,20.9,78349.85,129.0,0.77927,0.00065,6.49166]
[1777684183774,20.9,78349.89,129.0,0.77924,0.00065,6.49221]
[1777684186597,20.9,78350.57,129.0,0.77968,0.00065,6.48489]
[1777684186794,20.9,78353.02,129.0,0.78125,0.00065,6.45848]
[1777684187802,20.9,78354.5,129.0,0.7822,0.00064,6.44245]
[1777684188531,20.9,78354.5,129.0,0.7822,0.00064,6.44245]
[1777684188968,20.9,78354.5,129.0,0.7822,0.00064,6.44245]
[1777684188975,20.9,78356.63,129.0,0.78356,0.00064,6.41932]
[1777684189816,20.91,78362.02,129.0,0.78698,0.00064,6.36051]
[1777684190823,20.91,78363.97,129.0,0.7882,0.00063,6.33938]
[1777684192837,20.91,78365.35,129.0,0.78904,0.00063,6.32486]
[1777684197873,20.92,78366.41,129.0,0.7896,0.00063,6.31499]
[1777684202908,20.93,78366.92,129.0,0.78982,0.00063,6.31118]
[1777684207944,20.94,78367.66,129.0,0.79018,0.00063,6.30491]
[1777684213986,20.95,78368.75,129.0,0.79078,0.00063,6.29443]
[1777684217007,20.95,78366.4,129.0,0.78927,0.00063,6.32076]
[1777684222042,20.95,78366.47,129.0,0.78929,0.00063,6.32056]
[1777684223820,20.95,78366.47,129.0,0.78929,0.00063,6.32056]
[1777684223979,20.95,78366.47,129.0,0.78929,0.00063,6.32056]
[1777684223995,20.95,78366.39,129.0,0.78922,0.00063,6.32176]
[1777684224927,20.95,78363.72,129.0,0.78752,0.00063,6.35127]
[1777684225063,20.95,78356.02,129.0,0.78262,0.00064,6.43538]
[1777684226069,20.95,78353.13,129.0,0.78076,0.00064,6.46684]
[1777684227078,20.95,78351.77,129.0,0.77988,0.00065,6.48161]
[1777684228211,20.95,78351.77,129.0,0.77988,0.00065,6.48161]
[1777684228216,20.95,78351.77,129.0,0.77988,0.00065,6.48161]
[1777684229543,20.96,78348.11,129.0,0.77749,0.00065,6.52144]
[1777684230099,20.96,78346.32,129.0,0.77632,0.00065,6.54082]
[1777684232047,20.96,78346.25,129.0,0.77654,0.00065,6.52909]
[1777684232113,20.96,78347.49,129.0,0.77734,0.00065,6.51582]
[1777684233120,20.96,78348.59,129.0,0.77805,0.00065,6.50406]
[1777684234126,20.96,78347.09,129.0,0.77707,0.00065,6.52035]
[1777684238155,20.96,78350.45,129.0,0.77923,0.00065,6.4845]
[1777684239162,20.96,78351.89,129.0,0.78015,0.00065,6.46906]
[1777684240228,20.96,78351.89,129.0,0.78015,0.00065,6.46906]
[1777684240328,20.96,78353.01,129.0,0.78086,0.00064,6.45708]
[1777684241176,20.96,78354.09,129.0,0.78155,0.00064,6.44554]
[1777684244272,20.96,78354.25,129.0,0.78164,0.00064,6.44399]
[1777684244435,20.97,78354.13,129.0,0.78154,0.00064,6.44566]
[1777684245204,20.97,78357.67,129.0,0.7838,0.00064,6.40736]
[1777684250239,20.97,78360.04,129.0,0.78525,0.00064,6.38268]
[1777684254990,20.98,78359.95,129.0,0.78515,0.00064,6.38444]
[1777684255274,20.98,78361.99,129.0,0.78641,0.00063,6.36266]
[1777684256281,20.98,78363.8,129.0,0.78754,0.00063,6.34313]
[1777684261316,20.99,78364.29,129.0,0.78779,0.00063,6.33888]
[1777684263330,20.99,78366.89,129.0,0.78941,0.00063,6.31069]
[1777684268372,20.99,78366.25,129.0,0.78896,0.00063,6.3185]
[1777684268472,21.0,78369.26,129.0,0.79084,0.00063,6.28562]
[1777684269372,21.0,78370.56,129.0,0.79165,0.00062,6.27145]
[1777684270614,21.0,78367.9,129.0,0.78997,0.00063,6.30087]
[1777684271637,21.0,78367.9,129.0,0.78997,0.00063,6.30087]
[1777684271932,21.0,78367.9,129.0,0.78997,0.00063,6.30087]
[1777684272675,21.0,78375.61,129.0,0.79477,0.00062,6.21609]
[1777684273400,21.0,78379.02,129.0,0.79686,0.00062,6.17852]
[1777684278434,21.01,78378.82,129.0,0.79665,0.00062,6.18234]
[1777684280449,21.01,78384.83,129.0,0.80029,0.00061,6.11625]
[1777684282769,21.01,78383.93,129.0,0.79972,0.00061,6.12672]
[1777684283880,21.02,78374.24,129.0,0.79371,0.00062,6.23499]
[1777684284477,21.02,78371.0,129.0,0.79168,0.00062,6.27099]
[1777684286492,21.02,78372.37,129.0,0.7925,0.00062,6.25639]
[1777684289513,21.02,78370.96,129.0,0.79158,0.00062,6.27268]
[1777684295555,21.03,78371.81,129.0,0.79231,0.00062,6.25215]
[1777684301186,21.04,78371.7,129.0,0.79217,0.00062,6.2547]
[1777684306632,21.05,78371.77,129.0,0.79212,0.00062,6.25553]
[1777684308646,21.05,78373.96,129.0,0.79345,0.00062,6.23196]
[1777684314688,21.06,78374.05,129.0,0.79341,0.00062,6.23277]
[1777684318716,21.07,78372.55,129.0,0.79241,0.00062,6.25045]
[1777684321737,21.07,78370.82,129.0,0.79128,0.00062,6.27028]
[1777684322469,21.07,78370.82,129.0,0.79128,0.00062,6.27028]
[1777684322744,21.07,78369.76,129.0,0.79061,0.00063,6.28217]
[1777684324758,21.07,78368.65,129.0,0.78988,0.00063,6.29481]
[1777684329793,21.08,78368.87,129.0,0.78996,0.00063,6.29356]
[1777684334810,21.08,78368.91,129.0,0.78994,0.00063,6.29381]
[1777684334828,21.09,78362.78,129.0,0.78606,0.00063,6.36113]
[1777684339010,21.09,78361.87,129.0,0.78543,0.00063,6.37194]
[1777684342883,21.09,78360.67,129.0,0.78464,0.00064,6.38533]
[1777684348000,21.09,78361.0,129.0,0.78483,0.00063,6.38223]
[1777684348066,21.09,78361.0,129.0,0.78483,0.00063,6.38223]
[1777684348926,21.1,78358.88,129.0,0.78346,0.00064,6.40552]
[1777684351947,21.1,78358.11,129.0,0.78323,0.00064,6.40144]
[1777684353961,21.1,78356.73,129.0,0.78234,0.00064,6.41649]
[1777684358996,21.1,78356.64,129.0,0.78227,0.00064,6.41773]
[1777684364031,21.1,78356.25,129.0,0.78201,0.00064,6.42219]
[1777684369066,21.1,78355.2,129.0,0.78131,0.00064,6.43398]
[1777684374101,21.11,78355.05,129.0,0.78116,0.00064,6.43641]
[1777684379137,21.11,78355.0,129.0,0.78111,0.00064,6.43729]
[1777684381721,21.11,78354.54,129.0,0.7808,0.00064,6.44255]
[1777684381727,21.11,78354.54,129.0,0.7808,0.00064,6.44255]
[1777684382163,21.11,78351.48,129.0,0.77882,0.00065,6.47557]
[1777684383165,21.11,78350.08,129.0,0.77791,0.00065,6.49068]
[1777684384475,21.11,78350.47,129.0,0.77816,0.00065,6.48659]
[1777684384482,21.11,78350.47,129.0,0.77816,0.00065,6.48659]
[1777684385179,21.11,78340.4,129.0,0.77159,0.00066,6.59386]
[1777684386186,21.12,78337.56,129.0,0.76971,0.00066,6.624]
[1777684390214,21.12,78336.02,129.0,0.76866,0.00066,6.6407]
[1777684394242,21.12,78338.68,129.0,0.77038,0.00066,6.61316]
[1777684398738,21.12,78338.64,129.0,0.77034,0.00066,6.61388]
[1777684399277,21.12,78342.66,129.0,0.77296,0.00065,6.57163]
[1777684401291,21.12,78341.33,129.0,0.77209,0.00066,6.58571]
[1777684406772,21.12,78341.34,129.0,0.7721,0.00066,6.58556]
[1777684412368,21.12,78341.81,129.0,0.77269,0.00066,6.56795]
[1777684418411,21.12,78341.65,129.0,0.77259,0.00066,6.56965]
[1777684424453,21.12,78342.02,129.0,0.77283,0.00066,6.56576]
[1777684427652,21.12,78342.97,129.0,0.77345,0.00065,6.55571]
[1777684428481,21.12,78345.96,129.0,0.7754,0.00065,6.52397]
[1777684429488,21.12,78348.64,129.0,0.77714,0.00065,6.49544]
[1777684430495,21.12,78351.54,129.0,0.77901,0.00065,6.46449]
[1777684435530,21.13,78351.51,129.0,0.77895,0.00065,6.46545]
[1777684441088,21.13,78351.77,129.0,0.77909,0.00064,6.46316]
[1777684443587,21.13,78348.71,129.0,0.77708,0.00065,6.4964]
[1777684450636,21.14,78348.74,129.0,0.77706,0.00065,6.49669]
[1777684458692,21.14,78348.84,129.0,0.77708,0.00065,6.49631]
[1777684464734,21.14,78348.99,129.0,0.77715,0.00065,6.49523]
[1777684469768,21.15,78349.0,129.0,0.77713,0.00065,6.49557]
[1777684477825,21.15,78349.08,129.0,0.77741,0.00065,6.48285]
[1777684484874,21.15,78349.44,129.0,0.7776,0.00065,6.4797]
[1777684486295,21.16,78349.51,129.0,0.77764,0.00065,6.47906]
[1777684486742,21.16,78349.51,129.0,0.77764,0.00065,6.47906]
[1777684486887,21.16,78345.98,129.0,0.77535,0.00065,6.51678]
[1777684488901,21.16,78344.68,129.0,0.77449,0.00065,6.53071]
[1777684489872,21.16,78344.68,129.0,0.77449,0.00065,6.53071]
[1777684489905,21.16,78344.68,129.0,0.77449,0.00065,6.53071]
[1777684489965,21.16,78344.68,129.0,0.77449,0.00065,6.53071]
[1777684490157,21.16,78344.68,129.0,0.77449,0.00065,6.53071]
[1777684490158,21.16,78344.8,129.0,0.77457,0.00065,6.52948]
[1777684490916,21.16,78364.59,129.0,0.78728,0.00063,6.31672]
[1777684491923,21.16,78369.0,129.0,0.79005,0.00063,6.2688]
[1777684492499,21.16,78369.0,129.0,0.79005,0.00063,6.2688]
[1777684492930,21.16,78377.64,129.0,0.79539,0.00062,6.17458]
[1777684493937,21.16,78379.1,129.0,0.79628,0.00061,6.15877]
[1777684495262,21.16,78379.1,129.0,0.79628,0.00061,6.15877]
[1777684495136,21.16,78376.95,129.0,0.79494,0.00062,6.18267]
[1777684495495,21.16,78376.95,129.0,0.79494,0.00062,6.18267]
[1777684495951,21.16,78375.76,129.0,0.79419,0.00062,6.19597]
[1777684500377,21.17,78376.23,129.0,0.79443,0.00062,6.19167]
[1777684500986,21.17,78364.64,129.0,0.78718,0.00063,6.31837]
[1777684501993,21.17,78363.65,129.0,0.78655,0.00063,6.32926]
[1777684502668,21.17,78363.65,129.0,0.78655,0.00063,6.32926]
[1777684502999,21.17,78362.13,129.0,0.78558,0.00063,6.34587]
[1777684504010,21.17,78357.04,129.0,0.78232,0.00064,6.40108]
[1777684505016,21.17,78354.38,129.0,0.7806,0.00064,6.42992]
[1777684507460,21.17,78354.6,129.0,0.78073,0.00064,6.42791]
[1777684507666,21.17,78354.6,129.0,0.78073,0.00064,6.42791]
[1777684511058,21.18,78352.05,129.0,0.77905,0.00064,6.45583]
[1777684516093,21.18,78352.41,129.0,0.77925,0.00064,6.45258]
[1777684516508,21.18,78352.41,129.0,0.77925,0.00064,6.45258]
[1777684516634,21.18,78352.41,129.0,0.77925,0.00064,6.45258]
[1777684516738,21.18,78352.41,129.0,0.77925,0.00064,6.45258]
[1777684517099,21.18,78357.75,129.0,0.78266,0.00064,6.39539]
[1777684518107,21.18,78360.59,129.0,0.78446,0.00064,6.3649]
[1777684519114,21.18,78361.65,129.0,0.78512,0.00063,6.35364]
[1777684524310,21.19,78361.54,129.0,0.785,0.00063,6.3558]
[1777684524757,21.19,78361.58,129.0,0.78501,0.00063,6.35561]
[1777684525156,21.19,78366.37,129.0,0.78802,0.00063,6.30399]
[1777684526163,21.19,78367.62,129.0,0.78879,0.00063,6.29066]
[1777684529642,21.2,78367.66,129.0,0.78874,0.00063,6.29152]
[1777684530022,21.2,78367.66,129.0,0.78874,0.00063,6.29152]
[1777684530191,21.2,78363.49,129.0,0.78612,0.00063,6.33672]
[1777684531197,21.2,78360.73,129.0,0.78462,0.00063,6.3544]
[1777684535227,21.21,78359.53,129.0,0.7838,0.00064,6.36825]
[1777684543283,21.22,78359.23,129.0,0.78351,0.00064,6.37314]
[1777684545297,21.22,78358.33,129.0,0.78292,0.00064,6.38322]
[1777684551338,21.22,78355.33,129.0,0.78095,0.00064,6.41628]
[1777684556823,21.23,78355.76,129.0,0.7812,0.00064,6.41211]
[1777684556924,21.23,78354.57,129.0,0.78042,0.00064,6.42514]
[1777684558226,21.23,78353.36,129.0,0.77963,0.00064,6.43832]
[1777684560831,21.23,78352.87,129.0,0.7793,0.00064,6.44366]
[1777684561127,21.23,78352.87,129.0,0.7793,0.00064,6.44366]
[1777684561356,21.23,78354.97,129.0,0.78064,0.00064,6.42147]
[1777684561409,21.23,78351.77,129.0,0.77858,0.00064,6.45564]
[1777684564430,21.23,78350.76,129.0,0.77791,0.00065,6.46667]
[1777684566444,21.23,78349.19,129.0,0.77689,0.00065,6.48353]
[1777684571997,21.23,78349.91,129.0,0.77734,0.00065,6.47613]
[1777684577521,21.24,78349.89,129.0,0.77729,0.00065,6.47688]
[1777684582560,21.24,78349.28,129.0,0.77688,0.00065,6.48371]
[1777684584872,21.24,78348.8,129.0,0.77656,0.00065,6.48887]
[1777684585581,21.24,78345.23,129.0,0.77424,0.00065,6.5268]
[1777684586588,21.24,78336.63,129.0,0.76859,0.00066,6.61738]
[1777684592630,21.25,78335.92,129.0,0.76835,0.00066,6.61281]
[1777684597666,21.25,78335.56,129.0,0.76809,0.00066,6.61703]
[1777684599680,21.25,78333.18,129.0,0.7665,0.00066,6.64199]
[1777684604715,21.25,78332.64,129.0,0.76612,0.00066,6.64789]
[1777684612786,21.25,78332.9,129.0,0.76628,0.00066,6.64535]
[1777684619203,21.26,78332.55,129.0,0.76602,0.00066,6.6495]
[1777684619239,21.26,78332.55,129.0,0.76602,0.00066,6.6495]
[1777684619258,21.26,78332.55,129.0,0.76602,0.00066,6.6495]
[1777684619350,21.26,78334.78,129.0,0.76749,0.00066,6.62636]
[1777684620215,21.26,78334.78,129.0,0.76749,0.00066,6.62636]
[1777684620221,21.26,78334.78,129.0,0.76749,0.00066,6.62636]
[1777684620238,21.26,78334.78,129.0,0.76749,0.00066,6.62643]
[1777684620919,21.26,78334.78,129.0,0.76749,0.00066,6.62643]
[1777684626209,21.26,78334.78,129.0,0.76747,0.00066,6.62674]
[1777684631290,21.26,78334.83,129.0,0.76747,0.00066,6.62668]
[1777684631404,21.26,78332.59,129.0,0.76598,0.00066,6.65005]
[1777684632220,21.26,78332.59,129.0,0.76598,0.00066,6.65005]
[1777684632284,21.26,78332.59,129.0,0.76598,0.00066,6.65005]
[1777684632321,21.26,78332.55,129.0,0.76595,0.00066,6.65051]
[1777684632835,21.26,78332.55,129.0,0.76595,0.00066,6.65051]
[1777684638258,21.26,78332.46,129.0,0.76588,0.00066,6.65166]
[1777684643323,21.26,78332.37,129.0,0.7658,0.00067,6.6529]
[1777684643396,21.26,78332.42,129.0,0.76583,0.00066,6.65244]
[1777684644260,21.26,78332.42,129.0,0.76583,0.00066,6.65244]
[1777684644278,21.26,78332.42,129.0,0.76583,0.00066,6.65244]
[1777684644361,21.27,78332.73,129.0,0.76603,0.00066,6.64933]
[1777684644902,21.27,78332.73,129.0,0.76603,0.00066,6.64933]
[1777684650031,21.27,78331.21,129.0,0.765,0.00067,6.66534]
[1777684651038,21.27,78330.18,129.0,0.76459,0.00067,6.66348]
[1777684655067,21.27,78325.46,129.0,0.76142,0.00067,6.71224]
[1777684657552,21.27,78324.64,129.0,0.76087,0.00067,6.7206]
[1777684657556,21.27,78324.64,129.0,0.76087,0.00067,6.7206]
[1777684658088,21.27,78323.28,129.0,0.75995,0.00067,6.73451]
[1777684664130,21.27,78323.42,129.0,0.75999,0.00067,6.7339]
[1777684669165,21.27,78323.96,129.0,0.76037,0.00067,6.72813]
[1777684676214,21.27,78324.03,129.0,0.76044,0.00067,6.72713]
[1777684681255,21.27,78323.4,129.0,0.76003,0.00067,6.73338]
[1777684686290,21.27,78322.56,129.0,0.75948,0.00068,6.74173]
[1777684689311,21.27,78321.38,129.0,0.75869,0.00068,6.75362]
[1777684694346,21.26,78321.22,129.0,0.7586,0.00068,6.75492]
[1777684696360,21.26,78319.8,129.0,0.75765,0.00068,6.76919]
[1777684701395,21.26,78319.47,129.0,0.75743,0.00068,6.77253]
[1777684703720,21.26,78319.38,129.0,0.75736,0.00068,6.77364]
[1777684704416,21.26,78317.1,129.0,0.7558,0.00068,6.79689]
[1777684705423,21.26,78315.68,129.0,0.75483,0.00068,6.81134]
[1777684708444,21.27,78314.58,129.0,0.75407,0.00068,6.8226]
[1777684709451,21.27,78316.46,129.0,0.75535,0.00068,6.80364]
[1777684711465,21.27,78314.79,129.0,0.75447,0.00068,6.80818]
[1777684716499,21.27,78314.69,129.0,0.75438,0.00068,6.80944]
[1777684721535,21.27,78313.76,129.0,0.75375,0.00069,6.81873]
[1777684724354,21.27,78313.8,129.0,0.75377,0.00069,6.81837]
[1777684726570,21.27,78312.43,129.0,0.75282,0.00069,6.83232]
[1777684732613,21.27,78312.37,129.0,0.75277,0.00069,6.83308]
[1777684737648,21.27,78311.28,129.0,0.75202,0.00069,6.84415]
[1777684743690,21.27,78311.78,129.0,0.75235,0.00069,6.83926]
[1777684744697,21.27,78313.73,129.0,0.75369,0.00069,6.81965]
[1777684746711,21.27,78315.49,129.0,0.75489,0.00068,6.80198]
[1777684748725,21.27,78313.29,129.0,0.75337,0.00069,6.82432]
[1777684753765,21.27,78313.05,129.0,0.75319,0.00069,6.82696]
[1777684758790,21.28,78312.93,129.0,0.7531,0.00069,6.82833]
[1777684764844,21.28,78312.89,129.0,0.75305,0.00069,6.82899]
[1777684766999,21.28,78311.65,129.0,0.7522,0.00069,6.84154]
[1777684767865,21.28,78308.47,129.0,0.75,0.00069,6.87341]
[1777684771893,21.28,78310.11,129.0,0.75141,0.00069,6.84448]
[1777684772943,21.28,78310.11,129.0,0.75141,0.00069,6.84448]
[1777684773096,21.28,78309.37,129.0,0.75089,0.00069,6.8519]
[1777684773906,21.28,78305.4,129.0,0.74815,0.00069,6.89149]
[1777684779949,21.28,78302.69,129.0,0.74628,0.0007,6.91809]
[1777684782970,21.27,78304.12,129.0,0.74729,0.0007,6.90371]
[1777684791025,21.27,78304.54,129.0,0.74761,0.0007,6.89912]
[1777684796332,21.27,78304.66,129.0,0.74771,0.00069,6.89779]
[1777684797870,21.27,78304.75,129.0,0.74778,0.00069,6.89676]
[1777684798075,21.27,78306.3,129.0,0.74886,0.00069,6.8813]
[1777684803110,21.27,78306.8,129.0,0.74921,0.00069,6.87621]
[1777684809152,21.27,78306.43,129.0,0.74896,0.00069,6.87978]
[1777684814187,21.27,78306.71,129.0,0.74916,0.00069,6.87691]
[1777684817764,21.27,78306.67,129.0,0.74914,0.00069,6.87728]
[1777684818215,21.27,78308.88,129.0,0.75067,0.00069,6.85518]
[1777684819656,21.27,78309.2,129.0,0.75089,0.00069,6.85199]
[1777684820229,21.27,78313.78,129.0,0.75404,0.00069,6.80595]
[1777684823542,21.27,78314.56,129.0,0.75456,0.00068,6.79822]
[1777684823572,21.27,78314.13,129.0,0.75426,0.00069,6.80264]
[1777684823862,21.27,78314.13,129.0,0.75426,0.00069,6.80264]
[1777684824257,21.27,78309.71,129.0,0.75122,0.00069,6.84717]
[1777684825430,21.27,78308.28,129.0,0.75023,0.00069,6.86151]
[1777684829292,21.27,78305.62,129.0,0.74839,0.00069,6.88805]
[1777684834581,21.27,78305.23,129.0,0.74839,0.00069,6.8794]
[1777684835333,21.27,78307.46,129.0,0.74994,0.00069,6.85714]
[1777684838355,21.27,78309.47,129.0,0.75132,0.00069,6.83706]
[1777684839362,21.27,78307.33,129.0,0.74984,0.00069,6.8585]
[1777684844578,21.27,78306.8,129.0,0.74947,0.00069,6.86382]
[1777684854467,21.27,78307.01,129.0,0.74961,0.00069,6.8618]
[1777684861520,21.27,78306.72,129.0,0.74941,0.00069,6.86473]
[1777684871592,21.27,78306.72,129.0,0.74941,0.00069,6.86476]
[1777684876633,21.27,78306.68,129.0,0.74938,0.00069,6.86517]
[1777684881668,21.27,78306.93,129.0,0.74957,0.00069,6.86237]
[1777684886704,21.26,78306.77,129.0,0.74952,0.00069,6.86317]
[1777684896774,21.25,78306.84,129.0,0.74993,0.00069,6.84863]
[1777684903422,21.25,78306.87,129.0,0.74998,0.00069,6.84789]
[1777684904830,21.24,78305.65,129.0,0.74918,0.0007,6.85936]
[1777684905837,21.24,78304.59,129.0,0.74844,0.0007,6.86995]
[1777684907851,21.24,78303.39,129.0,0.7476,0.0007,6.88188]
[1777684910339,21.24,78303.29,129.0,0.74753,0.0007,6.88286]
[1777684910440,21.24,78303.29,129.0,0.74754,0.0007,6.88285]
[1777684916577,21.24,78304.01,129.0,0.74804,0.0007,6.87562]
[1777684922956,21.24,78303.51,129.0,0.7477,0.0007,6.8805]
[1777684924970,21.24,78304.8,129.0,0.7486,0.0007,6.86762]
[1777684930007,21.24,78304.91,129.0,0.74868,0.0007,6.86651]
[1777684932442,21.24,78304.91,129.0,0.74868,0.0007,6.86651]
[1777684932520,21.24,78304.91,129.0,0.74868,0.0007,6.8665]
[1777684934033,21.24,78306.97,129.0,0.75011,0.00069,6.84593]
[1777684940075,21.24,78307.0,129.0,0.75013,0.00069,6.84574]
[1777684941565,21.24,78307.0,129.0,0.75013,0.00069,6.84574]
[1777684941666,21.24,78307.03,129.0,0.75015,0.00069,6.84545]
[1777684941772,21.24,78307.03,129.0,0.75015,0.00069,6.84545]
[1777684942089,21.24,78310.31,129.0,0.75242,0.00069,6.81256]
[1777684944103,21.24,78311.61,129.0,0.7533,0.00069,6.79958]
[1777684945008,21.24,78311.61,129.0,0.7533,0.00069,6.79958]
[1777684945029,21.24,78311.61,129.0,0.7533,0.00069,6.79958]
[1777684945110,21.25,78309.82,129.0,0.75206,0.00069,6.81767]
[1777684946116,21.25,78304.85,129.0,0.74861,0.0007,6.86747]
[1777684952159,21.25,78304.04,129.0,0.74832,0.0007,6.86299]
[1777684957194,21.24,78303.72,129.0,0.7481,0.0007,6.86614]
[1777684962229,21.24,78303.36,129.0,0.74785,0.0007,6.8697]
[1777684965250,21.24,78305.46,129.0,0.74931,0.0007,6.84876]
[1777684969277,21.25,78306.71,129.0,0.75018,0.00069,6.83634]
[1777684974580,21.25,78306.68,129.0,0.75015,0.00069,6.8367]
[1777684979348,21.25,78308.92,129.0,0.75169,0.00069,6.8145]
[1777684984382,21.25,78308.9,129.0,0.75166,0.00069,6.81497]
[1777684985382,21.25,78308.9,129.0,0.75166,0.00069,6.81497]
[1777684985390,21.25,78310.72,129.0,0.75291,0.00069,6.79671]
[1777684986397,21.25,78313.08,129.0,0.75453,0.00069,6.77296]
[1777684989637,21.25,78313.74,129.0,0.75498,0.00069,6.76648]
[1777684989739,21.25,78313.74,129.0,0.75497,0.00069,6.76659]
[1777684994606,21.26,78312.63,129.0,0.75417,0.00069,6.77834]
[1777684995460,21.26,78314.18,129.0,0.75523,0.00069,6.76275]
[1777685000495,21.26,78313.78,129.0,0.75492,0.00069,6.76732]
[1777685001502,21.26,78315.62,129.0,0.75617,0.00069,6.74877]
[1777685002472,21.26,78315.62,129.0,0.75617,0.00069,6.74877]
[1777685002617,21.26,78317.13,129.0,0.75721,0.00068,6.73337]
[1777685003516,21.26,78318.47,129.0,0.75813,0.00068,6.71968]
[1777685004523,21.26,78316.79,129.0,0.75698,0.00068,6.73676]
[1777685006536,21.26,78318.9,129.0,0.75843,0.00068,6.71518]
[1777685008352,21.26,78319.03,129.0,0.75852,0.00068,6.71383]
[1777685008551,21.26,78326.51,129.0,0.76359,0.00067,6.637]
[1777685009558,21.26,78332.19,129.0,0.76741,0.00067,6.57798]
[1777685010589,21.26,78333.89,129.0,0.76855,0.00067,6.5602]
[1777685015600,21.26,78334.08,129.0,0.76896,0.00067,6.54538]
[1777685021641,21.26,78334.07,129.0,0.76896,0.00067,6.54533]
[1777685026677,21.25,78333.81,129.0,0.7688,0.00067,6.5479]
[1777685032575,21.25,78333.62,129.0,0.76868,0.00067,6.54979]
[1777685037754,21.25,78333.62,129.0,0.76869,0.00067,6.54955]
[1777685042789,21.25,78333.89,129.0,0.76888,0.00067,6.54658]
[1777685048831,21.25,78334.14,129.0,0.76906,0.00067,6.54376]
[1777685053866,21.25,78333.73,129.0,0.7688,0.00067,6.54791]
[1777685059908,21.25,78333.95,129.0,0.76896,0.00067,6.54543]
[1777685064943,21.25,78333.91,129.0,0.76894,0.00067,6.54571]
[1777685070814,21.25,78333.98,129.0,0.76899,0.00067,6.54489]
[1777685076020,21.25,78333.72,129.0,0.76911,0.00067,6.53467]
[1777685078034,21.25,78335.97,129.0,0.77061,0.00066,6.51107]
[1777685085083,21.25,78335.74,129.0,0.77046,0.00066,6.51351]
[1777685090117,21.25,78335.87,129.0,0.77055,0.00066,6.51216]
[1777685095153,21.25,78334.81,129.0,0.76984,0.00067,6.52326]
[1777685097167,21.25,78336.92,129.0,0.77125,0.00066,6.50108]
[1777685102578,21.25,78337.69,129.0,0.77176,0.00066,6.49298]
[1777685103209,21.25,78335.24,129.0,0.77013,0.00067,6.51869]
[1777685109082,21.25,78335.24,129.0,0.77013,0.00067,6.51869]
[1777685109087,21.25,78335.24,129.0,0.77013,0.00067,6.51869]
[1777685109251,21.24,78329.34,129.0,0.7662,0.00067,6.58008]
[1777685110258,21.24,78323.9,129.0,0.76254,0.00068,6.63628]
[1777685110950,21.24,78323.9,129.0,0.76254,0.00068,6.63628]
[1777685111054,21.24,78323.9,129.0,0.76254,0.00068,6.63628]
[1777685111266,21.24,78320.12,129.0,0.75998,0.00068,6.67498]
[1777685114286,21.24,78321.33,129.0,0.76084,0.00068,6.66194]
[1777685120463,21.23,78321.4,129.0,0.76093,0.00068,6.66065]
[1777685122603,21.23,78321.4,129.0,0.76095,0.00068,6.66025]
[1777685123349,21.23,78323.7,129.0,0.76252,0.00068,6.63652]
[1777685128384,21.23,78323.84,129.0,0.76261,0.00068,6.63512]
[1777685133419,21.23,78323.88,129.0,0.76291,0.00068,6.62208]
[1777685138454,21.23,78323.5,129.0,0.76265,0.00068,6.62606]
[1777685143489,21.23,78323.64,129.0,0.76274,0.00068,6.62466]
[1777685148524,21.23,78323.94,129.0,0.76294,0.00068,6.6216]
[1777685154566,21.23,78323.37,129.0,0.76255,0.00068,6.62755]
[1777685158925,21.23,78322.88,129.0,0.76222,0.00068,6.63261]
[1777685159601,21.23,78319.71,129.0,0.76006,0.00068,6.66519]
[1777685164636,21.23,78319.98,129.0,0.76026,0.00068,6.66223]
[1777685169671,21.23,78319.91,129.0,0.76022,0.00068,6.66276]
[1777685174705,21.23,78320.12,129.0,0.76038,0.00068,6.66045]
[1777685179741,21.23,78319.82,129.0,0.76018,0.00068,6.66336]
[1777685185810,21.23,78320.01,129.0,0.76032,0.00068,6.66131]
[1777685192832,21.23,78320.01,129.0,0.76062,0.00068,6.64832]
[1777685194845,21.23,78323.3,129.0,0.76286,0.00068,6.61438]
[1777685199881,21.23,78320.86,129.0,0.7612,0.00068,6.63956]
[1777685204915,21.23,78320.89,129.0,0.76118,0.00068,6.63995]
[1777685208101,21.23,78320.85,129.0,0.76114,0.00068,6.64053]
[1777685208944,21.24,78324.33,129.0,0.76347,0.00068,6.60517]
[1777685214988,21.24,78324.49,129.0,0.76356,0.00068,6.60381]
[1777685220023,21.24,78324.06,129.0,0.76326,0.00068,6.60843]
[1777685226064,21.24,78324.19,129.0,0.76333,0.00068,6.60729]
[1777685231099,21.24,78323.43,129.0,0.7628,0.00068,6.6153]
[1777685234277,21.24,78323.72,129.0,0.763,0.00068,6.61236]
[1777685234348,21.24,78323.72,129.0,0.763,0.00068,6.61236]
[1777685235128,21.24,78319.65,129.0,0.76022,0.00068,6.65432]
[1777685241170,21.24,78319.73,129.0,0.76028,0.00068,6.65345]
[1777685246205,21.24,78319.98,129.0,0.76045,0.00068,6.65088]
[1777685251240,21.24,78319.79,129.0,0.7606,0.00068,6.64016]
[1777685256275,21.24,78320.67,129.0,0.7612,0.00068,6.63118]
[1777685261310,21.24,78320.88,129.0,0.76133,0.00068,6.62914]
[1777685262961,21.24,78320.88,129.0,0.76133,0.00068,6.62914]
[1777685263141,21.24,78320.88,129.0,0.76133,0.00068,6.62916]
[1777685263800,21.24,78325.92,129.0,0.76475,0.00068,6.57716]
[1777685264332,21.24,78329.75,129.0,0.76734,0.00067,6.53726]
[1777685270580,21.24,78330.25,129.0,0.76769,0.00067,6.53184]
[1777685276415,21.24,78331.77,129.0,0.76874,0.00067,6.51558]
[1777685280443,21.24,78334.12,129.0,0.77032,0.00067,6.49084]
[1777685287557,21.24,78334.13,129.0,0.77033,0.00067,6.49072]
[1777685293534,21.24,78333.15,129.0,0.76968,0.00067,6.50087]
[1777685298580,21.24,78333.01,129.0,0.76959,0.00067,6.50224]
[1777685305619,21.23,78332.96,129.0,0.76957,0.00067,6.50256]
[1777685308640,21.23,78335.57,129.0,0.77132,0.00067,6.4751]
[1777685310654,21.23,78333.26,129.0,0.76978,0.00067,6.49934]
[1777685315689,21.23,78333.48,129.0,0.77021,0.00067,6.4842]
[1777685320724,21.23,78333.96,129.0,0.77053,0.00067,6.47916]
[1777685325759,21.23,78334.13,129.0,0.77064,0.00067,6.47742]
[1777685327269,21.23,78334.13,129.0,0.77064,0.00067,6.47743]
[1777685327773,21.23,78338.4,129.0,0.77348,0.00066,6.4325]
[1777685328780,21.23,78341.59,129.0,0.77559,0.00066,6.39882]
[1777685329787,21.24,78346.45,129.0,0.77878,0.00065,6.34726]
[1777685334822,21.24,78346.97,129.0,0.77907,0.00065,6.34258]
[1777685339857,21.25,78347.28,129.0,0.77922,0.00065,6.34015]
[1777685344892,21.25,78345.99,129.0,0.77832,0.00065,6.35478]
[1777685345899,21.25,78341.77,129.0,0.77553,0.00066,6.39975]
[1777685351613,21.25,78341.21,129.0,0.77514,0.00066,6.40609]
[1777685357984,21.26,78341.24,129.0,0.77511,0.00066,6.40655]
[1777685365033,21.26,78341.07,129.0,0.77496,0.00066,6.40903]
[1777685374096,21.27,78341.22,129.0,0.77529,0.00066,6.39547]
[1777685375103,21.27,78343.46,129.0,0.77676,0.00066,6.37185]
[1777685379131,21.27,78341.21,129.0,0.77525,0.00066,6.39619]
[1777685384172,21.27,78341.21,129.0,0.77521,0.00066,6.39674]
[1777685389201,21.28,78340.87,129.0,0.77495,0.00066,6.40095]
[1777685394236,21.28,78341.59,129.0,0.77539,0.00066,6.39385]
[1777685403071,21.28,78341.68,129.0,0.77542,0.00066,6.39333]
[1777685403165,21.29,78343.92,129.0,0.77687,0.00066,6.37006]
[1777685408334,21.29,78344.44,129.0,0.77716,0.00066,6.36537]
[1777685411355,21.29,78342.05,129.0,0.77556,0.00066,6.39109]
[1777685413100,21.29,78342.05,129.0,0.77556,0.00066,6.39109]
[1777685413369,21.29,78347.14,129.0,0.77889,0.00065,6.33735]
[1777685414376,21.3,78348.71,129.0,0.77991,0.00065,6.32081]
[1777685417397,21.3,78349.73,129.0,0.78053,0.00065,6.31054]
[1777685422432,21.3,78354.15,129.0,0.78334,0.00065,6.26432]
[1777685426198,21.31,78354.32,129.0,0.78341,0.00065,6.26302]
[1777685426214,21.31,78354.32,129.0,0.78341,0.00065,6.26302]
[1777685425453,21.31,78356.17,129.0,0.78459,0.00064,6.24344]
[1777685426739,21.31,78357.99,129.0,0.78574,0.00064,6.22417]
[1777685427467,21.31,78364.08,129.0,0.78962,0.00063,6.15855]
[1777685429660,21.31,78364.08,129.0,0.78962,0.00063,6.15855]
[1777685429684,21.31,78361.13,129.0,0.78773,0.00064,6.19074]
[1777685430488,21.31,78359.19,129.0,0.78648,0.00064,6.21176]
[1777685432501,21.31,78360.37,129.0,0.78752,0.00064,6.18627]
[1777685437537,21.32,78360.56,129.0,0.7876,0.00064,6.18481]
[1777685442572,21.32,78360.75,129.0,0.78769,0.00064,6.18335]
[1777685447607,21.32,78363.17,129.0,0.7892,0.00064,6.15783]
[1777685452642,21.33,78360.55,129.0,0.78749,0.00064,6.18684]
[1777685459692,21.33,78360.68,129.0,0.78752,0.00064,6.18622]
[1777685465345,21.33,78360.54,129.0,0.78741,0.00064,6.18817]
[1777685470769,21.34,78360.7,129.0,0.78746,0.00064,6.18721]
[1777685480839,21.34,78360.4,129.0,0.78721,0.00064,6.19148]
[1777685486138,21.35,78360.02,129.0,0.78694,0.00064,6.19598]
[1777685486240,21.35,78360.23,129.0,0.78707,0.00064,6.19382]
[1777685486881,21.35,78361.35,129.0,0.78778,0.00064,6.18187]
[1777685487888,21.35,78364.4,129.0,0.78971,0.00063,6.14908]
[1777685492923,21.35,78364.35,129.0,0.78993,0.00063,6.13741]
[1777685497957,21.36,78364.0,129.0,0.78966,0.00063,6.142]
[1777685504000,21.36,78363.26,129.0,0.78915,0.00064,6.15079]
[1777685509035,21.36,78363.58,129.0,0.78932,0.00063,6.14789]
[1777685515077,21.37,78363.34,129.0,0.78913,0.00064,6.15113]
[1777685520112,21.37,78363.34,129.0,0.78909,0.00063,6.15168]
[1777685530345,21.37,78363.23,129.0,0.789,0.00064,6.15332]
[1777685533904,21.38,78363.53,129.0,0.78913,0.00063,6.15111]
[1777685533912,21.38,78363.53,129.0,0.78913,0.00063,6.15111]
[1777685534215,21.38,78355.32,129.0,0.78387,0.00064,6.23934]
[1777685535222,21.38,78356.54,129.0,0.78465,0.00064,6.22643]
[1777685536229,21.38,78353.96,129.0,0.78299,0.00065,6.25402]
[1777685539249,21.38,78352.12,129.0,0.78179,0.00065,6.2737]
[1777685545292,21.38,78352.23,129.0,0.78183,0.00065,6.27316]
[1777685551334,21.38,78352.91,129.0,0.78257,0.00065,6.25286]
[1777685557546,21.38,78352.7,129.0,0.78243,0.00065,6.25509]
[1777685565433,21.38,78352.99,129.0,0.78262,0.00065,6.252]
[1777685571156,21.38,78352.73,129.0,0.78245,0.00065,6.25477]
[1777685571794,21.38,78352.69,129.0,0.78242,0.00065,6.25519]
[1777685572482,21.38,78358.52,129.0,0.78618,0.00064,6.19286]
[1777685573515,21.38,78358.52,129.0,0.78618,0.00064,6.19286]
[1777685573576,21.38,78358.52,129.0,0.78618,0.00064,6.19286]
[1777685573617,21.38,78358.97,129.0,0.78646,0.00064,6.18811]
[1777685574497,21.38,78360.62,129.0,0.78751,0.00064,6.17046]
[1777685576552,21.39,78361.07,129.0,0.78779,0.00064,6.16573]
[1777685576607,21.39,78362.19,129.0,0.7885,0.00064,6.15378]
[1777685577519,21.39,78368.25,129.0,0.79233,0.00063,6.08847]
[1777685578577,21.39,78368.25,129.0,0.79233,0.00063,6.08847]
[1777685578600,21.39,78371.59,129.0,0.79442,0.00063,6.05245]
[1777685579533,21.39,78376.13,129.0,0.79724,0.00062,6.00307]
[1777685583561,21.39,78377.99,129.0,0.79838,0.00062,5.98313]
[1777685586081,21.39,78379.18,129.0,0.7991,0.00062,5.97035]
[1777685586879,21.39,78380.72,129.0,0.80004,0.00062,5.95364]
[1777685588654,21.39,78380.82,129.0,0.80009,0.00062,5.9527]
[1777685588872,21.39,78384.97,129.0,0.80263,0.00061,5.90738]
[1777685589603,21.39,78386.17,129.0,0.80335,0.00061,5.89441]
[1777685595353,21.4,78386.53,129.0,0.80352,0.00061,5.89137]
[1777685595646,21.4,78392.37,129.0,0.80703,0.0006,5.82757]
[1777685596652,21.4,78393.5,129.0,0.80769,0.0006,5.81542]
[1777685598728,21.4,78393.34,129.0,0.80758,0.0006,5.81751]
[1777685600228,21.41,78393.5,129.0,0.80765,0.0006,5.81607]
[1777685600304,21.41,78393.5,129.0,0.80765,0.0006,5.81607]
[1777685600327,21.41,78394.71,129.0,0.80836,0.0006,5.80305]
[1777685601197,21.41,78394.71,129.0,0.80836,0.0006,5.80305]
[1777685601254,21.41,78394.71,129.0,0.80836,0.0006,5.80305]
[1777685601331,21.41,78394.71,129.0,0.80836,0.0006,5.80305]
[1777685601408,21.41,78402.09,129.0,0.81273,0.00059,5.72177]
[1777685601674,21.41,78402.09,129.0,0.81273,0.00059,5.72177]
[1777685602210,21.41,78402.09,129.0,0.81273,0.00059,5.72177]
[1777685602408,21.41,78421.89,129.0,0.82418,0.00057,5.5016]
[1777685602824,21.41,78419.18,129.0,0.82261,0.00057,5.53245]
[1777685604348,21.41,78419.18,129.0,0.82261,0.00057,5.53245]
[1777685604443,21.42,78417.68,129.0,0.8217,0.00057,5.55025]
[1777685604709,21.42,78420.23,129.0,0.82316,0.00057,5.52178]
[1777685605716,21.42,78425.35,129.0,0.82603,0.00056,5.46512]
[1777685606723,21.42,78426.39,129.0,0.82658,0.00056,5.45413]
[1777685607571,21.42,78426.39,129.0,0.82658,0.00056,5.45413]
[1777685607704,21.42,78426.39,129.0,0.82658,0.00056,5.45413]
[1777685607730,21.43,78422.93,129.0,0.8246,0.00057,5.49346]
[1777685608737,21.43,78417.42,129.0,0.82143,0.00057,5.55555]
[1777685609893,21.43,78417.42,129.0,0.82143,0.00057,5.55555]
[1777685609898,21.43,78417.42,129.0,0.82143,0.00057,5.55555]
[1777685609943,21.43,78416.5,129.0,0.82088,0.00057,5.56631]
[1777685610752,21.43,78412.85,129.0,0.81875,0.00058,5.60744]
[1777685611785,21.43,78411.47,129.0,0.81824,0.00058,5.61]
[1777685613772,21.44,78410.41,129.0,0.81758,0.00058,5.62263]
[1777685616793,21.45,78411.39,129.0,0.81806,0.00058,5.61332]
[1777685619047,21.45,78412.15,129.0,0.81848,0.00058,5.60542]
[1777685619148,21.45,78413.24,129.0,0.81908,0.00058,5.59386]
[1777685621828,21.46,78414.18,129.0,0.81953,0.00058,5.58515]
[1777685623842,21.46,78415.15,129.0,0.82003,0.00058,5.57554]
[1777685628878,21.48,78415.02,129.0,0.8198,0.00058,5.57996]
[1777685633913,21.49,78414.05,129.0,0.81909,0.00058,5.59366]
[1777685639463,21.5,78414.54,129.0,0.81926,0.00058,5.59049]
[1777685638948,21.5,78415.65,129.0,0.81987,0.00057,5.57862]
[1777685639955,21.51,78419.15,129.0,0.82185,0.00057,5.54023]
[1777685640962,21.51,78418.23,129.0,0.8213,0.00057,5.55096]
[1777685643983,21.52,78422.53,129.0,0.82367,0.00057,5.50469]
[1777685644990,21.52,78424.35,129.0,0.82467,0.00056,5.48502]
[1777685648015,21.53,78422.24,129.0,0.82339,0.00057,5.51027]
[1777685650028,21.53,78420.92,129.0,0.82258,0.00057,5.52604]
[1777685652042,21.54,78421.99,129.0,0.82313,0.00057,5.51523]
[1777685654142,21.54,78421.95,129.0,0.82308,0.00057,5.51623]
[1777685654184,21.54,78423.34,129.0,0.82384,0.00057,5.50134]
[1777685655063,21.54,78427.97,129.0,0.82642,0.00056,5.45046]
[1777685657078,21.55,78426.33,129.0,0.82543,0.00056,5.46997]
[1777685662113,21.56,78426.29,129.0,0.82526,0.00056,5.47348]
[1777685666141,21.58,78427.6,129.0,0.82587,0.00056,5.46136]
[1777685671177,21.59,78427.28,129.0,0.82585,0.00056,5.45473]
[1777685676012,21.6,78427.22,129.0,0.82572,0.00056,5.45724]
[1777685676018,21.6,78427.22,129.0,0.82572,0.00056,5.45724]
[1777685676212,21.6,78424.52,129.0,0.82414,0.00056,5.4884]
[1777685677219,21.61,78423.1,129.0,0.82331,0.00057,5.5047]
[1777685678225,21.61,78426.04,129.0,0.82494,0.00056,5.47269]
[1777685681338,21.61,78426.47,129.0,0.82512,0.00056,5.46911]
[1777685682254,21.62,78428.09,129.0,0.82597,0.00056,5.45237]
[1777685685507,21.62,78427.79,129.0,0.82574,0.00056,5.45692]
[1777685685513,21.62,78427.79,129.0,0.82574,0.00056,5.45692]
[1777685685275,21.63,78424.32,129.0,0.82376,0.00056,5.49594]
[1777685687288,21.63,78423.06,129.0,0.82299,0.00057,5.51097]
[1777685692324,21.64,78423.48,129.0,0.82309,0.00056,5.50901]
[1777685693331,21.65,78421.9,129.0,0.82217,0.00057,5.52699]
[1777685695532,21.65,78422.4,129.0,0.82243,0.00057,5.52201]
[1777685695535,21.65,78422.4,129.0,0.82243,0.00057,5.52201]
[1777685696362,21.65,78419.26,129.0,0.82059,0.00057,5.55767]
[1777685701485,21.66,78418.52,129.0,0.82007,0.00057,5.56773]
[1777685702404,21.67,78415.72,129.0,0.81842,0.00057,5.59946]
[1777685704490,21.67,78415.72,129.0,0.8184,0.00057,5.59991]
[1777685705312,21.67,78415.46,129.0,0.81823,0.00057,5.60318]
[1777685705316,21.67,78415.46,129.0,0.81823,0.00057,5.60318]
[1777685705425,21.67,78413.03,129.0,0.81681,0.00058,5.63029]
[1777685706432,21.68,78410.11,129.0,0.8151,0.00058,5.66274]
[1777685710460,21.68,78409.28,129.0,0.81455,0.00058,5.67316]
[1777685712474,21.68,78408.22,129.0,0.8139,0.00058,5.6854]
[1777685713480,21.69,78403.34,129.0,0.81103,0.00059,5.73907]
[1777685714090,21.69,78403.34,129.0,0.81103,0.00059,5.73907]
[1777685714488,21.69,78398.9,129.0,0.80839,0.00059,5.78779]
[1777685715495,21.69,78396.55,129.0,0.80698,0.0006,5.81374]
[1777685716502,21.69,78391.97,129.0,0.80424,0.0006,5.86348]
[1777685717320,21.69,78391.97,129.0,0.80424,0.0006,5.86348]
[1777685717357,21.69,78391.97,129.0,0.80424,0.0006,5.86348]
[1777685717509,21.69,78382.31,129.0,0.79838,0.00061,5.96798]
[1777685718516,21.69,78378.94,129.0,0.79631,0.00062,6.00419]
[1777685719522,21.69,78381.14,129.0,0.79765,0.00061,5.98067]
[1777685720530,21.69,78380.14,129.0,0.79705,0.00061,5.99133]
[1777685723551,21.69,78379.02,129.0,0.79638,0.00062,6.00305]
[1777685728585,21.69,78379.36,129.0,0.79659,0.00061,5.99933]
[1777685730344,21.69,78379.36,129.0,0.79659,0.00061,5.99933]
[1777685730753,21.69,78379.36,129.0,0.79659,0.00061,5.99938]
[1777685731144,21.69,78374.56,129.0,0.79391,0.00062,6.03801]
[1777685732176,21.69,78365.2,129.0,0.78804,0.00063,6.13794]
[1777685734520,21.69,78362.73,129.0,0.78647,0.00063,6.1643]
[1777685734980,21.69,78359.74,129.0,0.78456,0.00064,6.19595]
[1777685740672,21.69,78359.8,129.0,0.78459,0.00064,6.19551]
[1777685741933,21.69,78358.68,129.0,0.78387,0.00064,6.20735]
[1777685742690,21.69,78359.96,129.0,0.78469,0.00064,6.19388]
[1777685744703,21.69,78362.39,129.0,0.78623,0.00063,6.16829]
[1777685747528,21.7,78362.06,129.0,0.78601,0.00063,6.17185]
[1777685747543,21.7,78362.06,129.0,0.78601,0.00063,6.17185]
[1777685748732,21.7,78359.04,129.0,0.78409,0.00064,6.20386]
[1777685750746,21.7,78356.93,129.0,0.78274,0.00064,6.2261]
[1777685755780,21.7,78356.78,129.0,0.78264,0.00064,6.22763]
[1777685759622,21.7,78356.73,129.0,0.78261,0.00064,6.22815]
[1777685759811,21.7,78359.18,129.0,0.78418,0.00064,6.20235]
[1777685760818,21.7,78360.44,129.0,0.78498,0.00064,6.1891]
[1777685765879,21.7,78360.84,129.0,0.78522,0.00064,6.18506]
[1777685765907,21.7,78360.84,129.0,0.78522,0.00064,6.18506]
[1777685765921,21.7,78361.81,129.0,0.78583,0.00063,6.17487]
[1777685766863,21.7,78364.74,129.0,0.78768,0.00063,6.14393]
[1777685767870,21.7,78371.4,129.0,0.79186,0.00062,6.07324]
[1777685769216,21.7,78371.4,129.0,0.79186,0.00062,6.07324]
[1777685772931,21.7,78372.81,129.0,0.79269,0.00062,6.05899]
[1777685773912,21.7,78374.95,129.0,0.79399,0.00062,6.03654]
[1777685774919,21.71,78377.26,129.0,0.79541,0.00062,6.01205]
[1777685776430,21.71,78378.35,129.0,0.79607,0.00062,6.00062]
[1777685776977,21.71,78378.35,129.0,0.79607,0.00062,6.00062]
[1777685777940,21.71,78381.97,129.0,0.79826,0.00061,5.96231]
[1777685780429,21.71,78381.31,129.0,0.79783,0.00061,5.96981]
[1777685780794,21.71,78381.31,129.0,0.79783,0.00061,5.96981]
[1777685780796,21.71,78381.31,129.0,0.79783,0.00061,5.96981]
[1777685782522,21.71,78379.21,129.0,0.79653,0.00061,5.9925]
[1777685784989,21.71,78380.53,129.0,0.79733,0.00061,5.97849]
[1777685788327,21.71,78380.85,129.0,0.79753,0.00061,5.97512]
[1777685794052,21.72,78381.21,129.0,0.79804,0.00061,5.95832]
[1777685794978,21.72,78381.21,129.0,0.79804,0.00061,5.95832]
[1777685794982,21.72,78381.21,129.0,0.79804,0.00061,5.95832]
[1777685795059,21.72,78379.95,129.0,0.79726,0.00061,5.97193]
[1777685796065,21.72,78375.53,129.0,0.79452,0.00062,6.01958]
[1777685800411,21.72,78374.77,129.0,0.79401,0.00062,6.02835]
[1777685801101,21.72,78370.41,129.0,0.79127,0.00062,6.07526]
[1777685802882,21.72,78370.5,129.0,0.79132,0.00062,6.07445]
[1777685802930,21.72,78370.5,129.0,0.79132,0.00062,6.07445]
[1777685803115,21.72,78369.6,129.0,0.79075,0.00063,6.08417]
[1777685804122,21.73,78368.44,129.0,0.79002,0.00063,6.09664]
[1777685805129,21.73,78366.05,129.0,0.78851,0.00063,6.12211]
[1777685807349,21.73,78365.86,129.0,0.78838,0.00063,6.12422]
[1777685807408,21.73,78365.86,129.0,0.78838,0.00063,6.12422]
[1777685807447,21.73,78365.9,129.0,0.7884,0.00063,6.12388]
[1777685808150,21.73,78367.73,129.0,0.78955,0.00063,6.10457]
[1777685809157,21.73,78368.99,129.0,0.79033,0.00063,6.09131]
[1777685814192,21.73,78369.32,129.0,0.7905,0.00063,6.08845]
[1777685819226,21.74,78369.0,129.0,0.79026,0.00063,6.09254]
[1777685824261,21.74,78369.26,129.0,0.79038,0.00063,6.09046]
[1777685829296,21.74,78368.4,129.0,0.7898,0.00063,6.10028]
[1777685839302,21.74,78369.23,129.0,0.79031,0.00063,6.09173]
[1777685839367,21.75,78371.63,129.0,0.79174,0.00062,6.0673]
[1777685845408,21.76,78371.42,129.0,0.79156,0.00062,6.07051]
[1777685846416,21.76,78368.92,129.0,0.78998,0.00063,6.09721]
[1777685851451,21.76,78368.85,129.0,0.7902,0.00063,6.08548]
[1777685856486,21.77,78368.51,129.0,0.78991,0.00063,6.09046]
[1777685861521,21.78,78368.61,129.0,0.78987,0.00063,6.0912]
[1777685868569,21.79,78368.72,129.0,0.78979,0.00063,6.09254]
[1777685873278,21.8,78368.67,129.0,0.7897,0.00063,6.09413]
[1777685873294,21.8,78368.67,129.0,0.7897,0.00063,6.09413]
[1777685873605,21.8,78364.85,129.0,0.78725,0.00063,6.13516]
[1777685875619,21.81,78363.93,129.0,0.78664,0.00063,6.14549]
[1777685879647,21.81,78365.69,129.0,0.78768,0.00063,6.1281]
[1777685883237,21.82,78365.45,129.0,0.78745,0.00063,6.13183]
[1777685883244,21.82,78365.45,129.0,0.78745,0.00063,6.13183]
[1777685883675,21.82,78366.52,129.0,0.78811,0.00063,6.12086]
[1777685888710,21.83,78367.14,129.0,0.7884,0.00063,6.11593]
[1777685892737,21.84,78369.11,129.0,0.78956,0.00063,6.09642]
[1777685897773,21.85,78369.22,129.0,0.78953,0.00063,6.09701]
[1777685902807,21.86,78369.43,129.0,0.78956,0.00062,6.09653]
[1777685907843,21.87,78370.17,129.0,0.78992,0.00062,6.09047]
[1777685912878,21.87,78369.58,129.0,0.78975,0.00062,6.08529]
[1777685917913,21.88,78369.73,129.0,0.78974,0.00062,6.08544]
[1777685922883,21.89,78369.55,129.0,0.78955,0.00062,6.08871]
[1777685922948,21.89,78368.92,129.0,0.78914,0.00063,6.09568]
[1777685923954,21.9,78367.8,129.0,0.78841,0.00063,6.10779]
[1777685925661,21.9,78367.8,129.0,0.78841,0.00063,6.10779]
[1777685925674,21.9,78365.63,129.0,0.78703,0.00063,6.13089]
[1777685927983,21.9,78364.22,129.0,0.7861,0.00063,6.14651]
[1777685932015,21.91,78362.33,129.0,0.78484,0.00063,6.16731]
[1777685932902,21.91,78362.33,129.0,0.78484,0.00063,6.16731]
[1777685933054,21.91,78362.33,129.0,0.78484,0.00063,6.16731]
[1777685934383,21.91,78360.09,129.0,0.78341,0.00063,6.19092]
[1777685935036,21.91,78352.08,129.0,0.77829,0.00064,6.27398]
[1777685936408,21.91,78352.08,129.0,0.77829,0.00064,6.27398]
[1777685936411,21.91,78352.08,129.0,0.77829,0.00064,6.27398]
[1777685938058,21.91,78350.81,129.0,0.77749,0.00064,6.28674]
[1777685939604,21.91,78350.81,129.0,0.77749,0.00064,6.28674]
[1777685942085,21.9,78352.86,129.0,0.77884,0.00064,6.26506]
[1777685943406,21.9,78352.86,129.0,0.77884,0.00064,6.26506]
[1777685944103,21.9,78358.73,129.0,0.78261,0.00064,6.20398]
[1777685952158,21.9,78358.87,129.0,0.78271,0.00064,6.20235]
[1777685956187,21.9,78361.12,129.0,0.78414,0.00063,6.17882]
[1777685960215,21.91,78359.16,129.0,0.78285,0.00064,6.19997]
[1777685964026,21.91,78359.45,129.0,0.78303,0.00064,6.19714]
[1777685964030,21.91,78359.45,129.0,0.78303,0.00064,6.19714]
[1777685964243,21.91,78355.1,129.0,0.78023,0.00064,6.24274]
[1777685965250,21.91,78351.64,129.0,0.77799,0.00064,6.27867]
[1777685968565,21.91,78351.55,129.0,0.77792,0.00064,6.27982]
[1777685969278,21.91,78347.83,129.0,0.77551,0.00065,6.31833]
[1777685972242,21.91,78347.99,129.0,0.7759,0.00065,6.3038]
[1777685972910,21.91,78348.79,129.0,0.77641,0.00065,6.29564]
[1777685973305,21.92,78358.99,129.0,0.78295,0.00064,6.19019]
[1777685974313,21.92,78358.6,129.0,0.7827,0.00064,6.19424]
[1777685977334,21.92,78359.59,129.0,0.78334,0.00064,6.18391]
[1777685988411,21.92,78360.22,129.0,0.78373,0.00063,6.17739]
[1777685993446,21.92,78360.12,129.0,0.78367,0.00064,6.17848]
[1777685996467,21.92,78362.3,129.0,0.78505,0.00063,6.15577]
[1777685998480,21.92,78359.92,129.0,0.78353,0.00064,6.18066]
[1777685999488,21.92,78358.23,129.0,0.78246,0.00064,6.19826]
[1777686000221,21.92,78358.23,129.0,0.78246,0.00064,6.19826]
[1777686000888,21.92,78357.0,129.0,0.78168,0.00064,6.211]
[1777686001267,21.92,78357.0,129.0,0.78168,0.00064,6.211]
[1777686001502,21.92,78351.04,129.0,0.77785,0.00064,6.27268]
[1777686003516,21.91,78349.99,129.0,0.77719,0.00065,6.28332]
[1777686005530,21.91,78347.68,129.0,0.77569,0.00065,6.30707]
[1777686007133,21.91,78347.68,129.0,0.77569,0.00065,6.30707]
[1777686008842,21.91,78342.94,129.0,0.77262,0.00065,6.35542]
[1777686008952,21.91,78342.94,129.0,0.77262,0.00065,6.35542]
[1777686008959,21.91,78342.94,129.0,0.77262,0.00065,6.35542]
[1777686009557,21.91,78335.98,129.0,0.76804,0.00066,6.42617]
[1777686010565,21.91,78334.46,129.0,0.76704,0.00066,6.44147]
[1777686011248,21.91,78334.46,129.0,0.76704,0.00066,6.44147]
[1777686011572,21.91,78338.36,129.0,0.76962,0.00066,6.40192]
[1777686012579,21.91,78339.6,129.0,0.77044,0.00066,6.38928]
[1777686017614,21.91,78339.6,129.0,0.77044,0.00066,6.38918]
[1777686022648,21.91,78339.01,129.0,0.77007,0.00066,6.39504]
[1777686026677,21.91,78337.12,129.0,0.76883,0.00066,6.41409]
[1777686027684,21.91,78339.39,129.0,0.77033,0.00066,6.391]
[1777686032718,21.91,78339.51,129.0,0.77071,0.00066,6.37667]
[1777686036849,21.91,78339.22,129.0,0.77055,0.00066,6.37917]
[1777686037754,21.9,78334.73,129.0,0.76761,0.00066,6.42426]
[1777686042789,21.9,78335.77,129.0,0.76832,0.00066,6.41346]
[1777686046817,21.9,78334.56,129.0,0.76753,0.00066,6.42545]
[1777686052859,21.9,78334.56,129.0,0.76756,0.00066,6.425]
[1777686054873,21.9,78332.56,129.0,0.76624,0.00067,6.44504]
[1777686060915,21.89,78331.75,129.0,0.76578,0.00067,6.45206]
[1777686062046,21.89,78331.71,129.0,0.76575,0.00067,6.45246]
[1777686062928,21.89,78329.33,129.0,0.76417,0.00067,6.47629]
[1777686067964,21.88,78328.94,129.0,0.76398,0.00067,6.47919]
[1777686070196,21.88,78328.59,129.0,0.76375,0.00067,6.48256]
[1777686070435,21.88,78327.32,129.0,0.7629,0.00067,6.49532]
[1777686074524,21.88,78326.6,129.0,0.76241,0.00067,6.50256]
[1777686074854,21.88,78326.6,129.0,0.76241,0.00067,6.50256]
[1777686074954,21.88,78324.4,129.0,0.76093,0.00067,6.52452]
[1777686075013,21.88,78327.17,129.0,0.7628,0.00067,6.49684]
[1777686076020,21.88,78328.66,129.0,0.76381,0.00067,6.48173]
[1777686082062,21.87,78330.5,129.0,0.76509,0.00067,6.46238]
[1777686087097,21.87,78331.07,129.0,0.76551,0.00067,6.45601]
[1777686092132,21.87,78330.85,129.0,0.7657,0.00067,6.44464]
[1777686099181,21.86,78328.59,129.0,0.76424,0.00067,6.46655]
[1777686106267,21.86,78328.63,129.0,0.7643,0.00067,6.46571]
[1777686112272,21.85,78328.63,129.0,0.76439,0.00067,6.46429]
[1777686113279,21.85,78327.03,129.0,0.76333,0.00067,6.48024]
[1777686114286,21.85,78325.98,129.0,0.76263,0.00067,6.49062]
[1777686119321,21.84,78326.31,129.0,0.76291,0.00067,6.48649]
[1777686126370,21.83,78326.27,129.0,0.76296,0.00067,6.48578]
[1777686128383,21.83,78328.2,129.0,0.76427,0.00067,6.46606]
[1777686133589,21.83,78328.01,129.0,0.76418,0.00067,6.46745]
[1777686139461,21.82,78326.94,129.0,0.76353,0.00067,6.4772]
[1777686144496,21.82,78329.12,129.0,0.76504,0.00067,6.4545]
[1777686153559,21.81,78329.47,129.0,0.76564,0.00067,6.43691]
[1777686155573,21.81,78331.05,129.0,0.76671,0.00067,6.42069]
[1777686156580,21.81,78333.02,129.0,0.76804,0.00067,6.4006]
[1777686161618,21.81,78333.03,129.0,0.76806,0.00067,6.40017]
[1777686169670,21.8,78333.03,129.0,0.7681,0.00067,6.39963]
[1777686171686,21.8,78331.9,129.0,0.76735,0.00067,6.41098]
[1777686177728,21.8,78332.85,129.0,0.76802,0.00067,6.40087]
[1777686179741,21.8,78330.25,129.0,0.76629,0.00067,6.42712]
[1777686181756,21.8,78329.21,129.0,0.7656,0.00067,6.43744]
[1777686182958,21.8,78329.21,129.0,0.7656,0.00067,6.43744]
[1777686183083,21.8,78329.21,129.0,0.7656,0.00067,6.43744]
[1777686183770,21.79,78321.43,129.0,0.76036,0.00068,6.51548]
[1777686184777,21.79,78320.51,129.0,0.75975,0.00068,6.52448]
[1777686189812,21.79,78320.91,129.0,0.76004,0.00068,6.52018]
[1777686197102,21.79,78320.87,129.0,0.76002,0.00068,6.52048]
[1777686197647,21.79,78320.87,129.0,0.76002,0.00068,6.52048]
[1777686201896,21.79,78319.61,129.0,0.75921,0.00068,6.53243]
[1777686206572,21.78,78319.31,129.0,0.75904,0.00068,6.53485]
[1777686206931,21.78,78320.71,129.0,0.76002,0.00068,6.52048]
[1777686207939,21.78,78322.04,129.0,0.76094,0.00068,6.50696]
[1777686209041,21.78,78322.04,129.0,0.76094,0.00068,6.50696]
[1777686209094,21.78,78323.51,129.0,0.76196,0.00068,6.49186]
[1777686209952,21.78,78325.02,129.0,0.76298,0.00068,6.47668]
[1777686214987,21.77,78325.59,129.0,0.76371,0.00068,6.45729]
[1777686220022,21.77,78325.15,129.0,0.76345,0.00068,6.46111]
[1777686229086,21.76,78325.2,129.0,0.76356,0.00068,6.45938]
[1777686234121,21.75,78324.69,129.0,0.76326,0.00068,6.46391]
[1777686239158,21.75,78324.69,129.0,0.7633,0.00068,6.46327]
[1777686244191,21.75,78323.9,129.0,0.76281,0.00068,6.47061]
[1777686246205,21.74,78322.67,129.0,0.76199,0.00068,6.48272]
[1777686251240,21.74,78324.83,129.0,0.7635,0.00068,6.46026]
[1777686253003,21.74,78324.83,129.0,0.7635,0.00068,6.46026]
[1777686253009,21.74,78324.83,129.0,0.7635,0.00068,6.46026]
[1777686258290,21.73,78323.59,129.0,0.76272,0.00068,6.47186]
[1777686262320,21.73,78322.31,129.0,0.76189,0.00068,6.48422]
[1777686268362,21.72,78322.41,129.0,0.76202,0.00068,6.48235]
[1777686274404,21.72,78322.76,129.0,0.7626,0.00068,6.46503]
[1777686278433,21.72,78321.47,129.0,0.76176,0.00068,6.47749]
[1777686280447,21.71,78323.69,129.0,0.76329,0.00068,6.45482]
[1777686284475,21.71,78320.55,129.0,0.76118,0.00068,6.48599]
[1777686290146,21.71,78320.34,129.0,0.76108,0.00068,6.48752]
[1777686290198,21.71,78320.34,129.0,0.76108,0.00068,6.48752]
[1777686290177,21.7,78320.34,129.0,0.7611,0.00068,6.48722]
[1777686290297,21.7,78320.34,129.0,0.7611,0.00068,6.48722]
[1777686290499,21.7,78320.34,129.0,0.7611,0.00068,6.48722]
[1777686290677,21.7,78320.34,129.0,0.7611,0.00068,6.48722]
[1777686291051,21.7,78320.34,129.0,0.7611,0.00068,6.48722]
[1777686291197,21.7,78327.38,129.0,0.76588,0.00068,6.41602]
[1777686291458,21.7,78327.38,129.0,0.76588,0.00068,6.41602]
[1777686292112,21.7,78355.24,129.0,0.78427,0.00064,6.12738]
[1777686292358,21.7,78355.24,129.0,0.78427,0.00064,6.12738]
[1777686292368,21.7,78355.24,129.0,0.78427,0.00064,6.12738]
[1777686292472,21.7,78355.24,129.0,0.78427,0.00064,6.12738]
[1777686292530,21.7,78360.62,129.0,0.78772,0.00064,6.07059]
[1777686293655,21.71,78365.89,129.0,0.79106,0.00063,6.01474]
[1777686297566,21.71,78368.37,129.0,0.79258,0.00063,5.98908]
[1777686299581,21.71,78366.94,129.0,0.79165,0.00063,6.00476]
[1777686300388,21.71,78366.94,129.0,0.79165,0.00063,6.00476]
[1777686300440,21.71,78366.94,129.0,0.79165,0.00063,6.00476]
[1777686301057,21.71,78362.32,129.0,0.78871,0.00064,6.05407]
[1777686301595,21.71,78345.62,129.0,0.77792,0.00066,6.22974]
[1777686302602,21.71,78345.07,129.0,0.77756,0.00066,6.2354]
[1777686304755,21.71,78345.0,129.0,0.77752,0.00066,6.23606]
[1777686304990,21.71,78346.28,129.0,0.77837,0.00065,6.22266]
[1777686305646,21.71,78346.28,129.0,0.77837,0.00065,6.22266]
[1777686305649,21.71,78346.28,129.0,0.77837,0.00065,6.22266]
[1777686306166,21.71,78341.46,129.0,0.7752,0.00066,6.27268]
[1777686306918,21.71,78341.46,129.0,0.7752,0.00066,6.27268]
[1777686306969,21.71,78337.76,129.0,0.77275,0.00066,6.31101]
[1777686307637,21.71,78340.56,129.0,0.7746,0.00066,6.28214]
[1777686310663,21.71,78344.55,129.0,0.77724,0.00066,6.24059]
[1777686311669,21.71,78344.55,129.0,0.77724,0.00066,6.24059]
[1777686311676,21.71,78344.55,129.0,0.77724,0.00066,6.24059]
[1777686312921,21.71,78344.12,129.0,0.77696,0.00066,6.24498]
[1777686313124,21.71,78344.12,129.0,0.77696,0.00066,6.24498]
[1777686313128,21.71,78344.12,129.0,0.77696,0.00066,6.24498]
[1777686313176,21.71,78336.93,129.0,0.7722,0.00066,6.31949]
[1777686313618,21.71,78336.93,129.0,0.7722,0.00066,6.31949]
[1777686313623,21.71,78336.93,129.0,0.7722,0.00066,6.31949]
[1777686313680,21.71,78331.16,129.0,0.76834,0.00067,6.37871]
[1777686315182,21.71,78331.16,129.0,0.76834,0.00067,6.37871]
[1777686314864,21.71,78326.71,129.0,0.76535,0.00068,6.424]
[1777686315508,21.71,78326.71,129.0,0.76535,0.00068,6.424]
[1777686315984,21.71,78333.09,129.0,0.76964,0.00067,6.35886]
[1777686316701,21.71,78338.16,129.0,0.77302,0.00066,6.30673]
[1777686324757,21.71,78338.21,129.0,0.77303,0.00066,6.30664]
[1777686328785,21.72,78334.89,129.0,0.77081,0.00067,6.34101]
[1777686333820,21.72,78334.14,129.0,0.7706,0.00067,6.33572]
[1777686338855,21.72,78336.3,129.0,0.77203,0.00067,6.31362]
[1777686343890,21.72,78336.61,129.0,0.77222,0.00067,6.31066]
[1777686349932,21.72,78336.37,129.0,0.77205,0.00067,6.31336]
[1777686352953,21.72,78334.31,129.0,0.77067,0.00067,6.33463]
[1777686358995,21.72,78334.31,129.0,0.77071,0.00067,6.33406]
[1777686366044,21.71,78334.27,129.0,0.77077,0.00067,6.33309]
[1777686368408,21.71,78334.27,129.0,0.77077,0.00067,6.33309]
[1777686369064,21.7,78331.42,129.0,0.7689,0.00067,6.36172]
[1777686374325,21.7,78330.8,129.0,0.76851,0.00067,6.36758]
[1777686377120,21.7,78329.34,129.0,0.76756,0.00067,6.38197]
[1777686378128,21.7,78325.32,129.0,0.76486,0.00068,6.42266]
[1777686380990,21.7,78324.7,129.0,0.76445,0.00068,6.42881]
[1777686386185,21.69,78324.45,129.0,0.76432,0.00068,6.43074]
[1777686392227,21.69,78327.75,129.0,0.76689,0.00068,6.38357]
[1777686397261,21.69,78327.06,129.0,0.76645,0.00068,6.39022]
[1777686402297,21.68,78326.47,129.0,0.76607,0.00068,6.39592]
[1777686404311,21.68,78324.2,129.0,0.76454,0.00068,6.41886]
[1777686409346,21.68,78324.27,129.0,0.76462,0.00068,6.4177]
[1777686414753,21.68,78324.55,129.0,0.76483,0.00068,6.41451]
[1777686420423,21.67,78324.5,129.0,0.76483,0.00068,6.41442]
[1777686425458,21.67,78324.37,129.0,0.76477,0.00068,6.41532]
[1777686431120,21.67,78324.27,129.0,0.76473,0.00068,6.416]
[1777686436208,21.67,78324.46,129.0,0.76487,0.00068,6.41381]
[1777686436227,21.67,78324.46,129.0,0.76487,0.00068,6.41381]
[1777686436228,21.67,78324.46,129.0,0.76487,0.00068,6.41381]
[1777686436336,21.67,78324.46,129.0,0.76487,0.00068,6.41381]
[1777686436243,21.67,78324.46,129.0,0.76489,0.00068,6.41357]
[1777686436506,21.67,78324.46,129.0,0.76489,0.00068,6.41357]
[1777686437219,21.67,78324.46,129.0,0.76489,0.00068,6.41357]
[1777686437222,21.67,78324.46,129.0,0.76489,0.00068,6.41357]
[1777686437318,21.66,78324.46,129.0,0.7649,0.00068,6.41341]
[1777686437784,21.66,78324.46,129.0,0.7649,0.00068,6.41341]
[1777686437980,21.66,78324.46,129.0,0.7649,0.00068,6.41341]
[1777686438549,21.66,78328.7,129.0,0.76778,0.00068,6.3701]
[1777686441572,21.66,78331.74,129.0,0.76983,0.00067,6.33884]
[1777686446606,21.66,78329.59,129.0,0.76839,0.00067,6.36091]
[1777686451642,21.66,78329.63,129.0,0.76876,0.00067,6.34669]
[1777686456677,21.66,78328.66,129.0,0.76811,0.00068,6.35654]
[1777686462719,21.66,78329.21,129.0,0.7685,0.00068,6.35058]
[1777686467754,21.65,78329.12,129.0,0.76847,0.00068,6.35102]
[1777686468760,21.65,78331.66,129.0,0.7702,0.00067,6.32472]
[1777686474803,21.64,78332.5,129.0,0.77084,0.00067,6.31492]
[1777686479838,21.64,78332.52,129.0,0.77091,0.00067,6.31383]
[1777686480958,21.64,78332.52,129.0,0.77091,0.00067,6.31383]
[1777686481852,21.64,78335.92,129.0,0.77321,0.00067,6.27834]
[1777686483866,21.63,78337.11,129.0,0.77402,0.00067,6.26574]
[1777686487003,21.63,78338.14,129.0,0.77473,0.00067,6.25468]
[1777686489052,21.63,78338.14,129.0,0.77473,0.00067,6.25468]
[1777686494763,21.63,78338.37,129.0,0.77493,0.00067,6.25155]
[1777686500984,21.62,78337.45,129.0,0.77437,0.00067,6.26034]
[1777686508033,21.62,78337.57,129.0,0.7745,0.00067,6.25834]
[1777686515083,21.61,78337.77,129.0,0.77497,0.00067,6.24243]
[1777686519111,21.61,78335.37,129.0,0.77339,0.00067,6.26704]
[1777686524146,21.61,78335.34,129.0,0.7734,0.00067,6.26682]
[1777686531195,21.61,78335.24,129.0,0.77338,0.00067,6.26716]
[1777686536230,21.6,78335.58,129.0,0.77364,0.00067,6.26315]
[1777686537237,21.6,78337.58,129.0,0.77498,0.00067,6.24227]
[1777686541265,21.6,78339.93,129.0,0.77657,0.00066,6.21747]
[1777686544286,21.6,78338.55,129.0,0.77566,0.00067,6.23171]
[1777686546299,21.6,78336.0,129.0,0.77396,0.00067,6.25814]
[1777686547307,21.6,78333.74,129.0,0.77245,0.00067,6.28152]
[1777686552341,21.59,78333.65,129.0,0.77243,0.00067,6.28189]
[1777686558384,21.59,78333.17,129.0,0.77215,0.00067,6.28612]
[1777686559309,21.59,78333.17,129.0,0.77215,0.00067,6.28612]
[1777686559315,21.59,78333.17,129.0,0.77215,0.00067,6.28612]
[1777686564426,21.58,78332.73,129.0,0.77192,0.00067,6.28978]
[1777686568454,21.58,78335.23,129.0,0.77363,0.00067,6.26332]
[1777686573489,21.58,78334.84,129.0,0.7737,0.00067,6.25367]
[1777686582552,21.57,78333.26,129.0,0.7727,0.00067,6.26916]
[1777686587587,21.57,78333.88,129.0,0.77316,0.00067,6.26213]
[1777686595643,21.56,78333.89,129.0,0.77322,0.00067,6.26111]
[1777686598664,21.56,78332.72,129.0,0.77246,0.00067,6.27291]
[1777686601684,21.56,78331.57,129.0,0.7717,0.00067,6.28447]
[1777686602692,21.56,78330.3,129.0,0.77086,0.00068,6.29748]
[1777686603699,21.56,78328.98,129.0,0.76997,0.00068,6.31097]
[1777686610748,21.55,78329.09,129.0,0.77012,0.00068,6.30866]
[1777686611755,21.55,78332.2,129.0,0.77224,0.00067,6.27629]
[1777686615216,21.55,78332.92,129.0,0.77274,0.00067,6.26856]
[1777686617797,21.54,78335.25,129.0,0.77434,0.00067,6.24381]
[1777686620819,21.54,78337.84,129.0,0.77609,0.00067,6.21647]
[1777686622392,21.54,78339.04,129.0,0.77689,0.00067,6.20385]
[1777686628328,21.54,78338.77,129.0,0.77673,0.00067,6.20639]
[1777686629882,21.54,78336.71,129.0,0.77536,0.00067,6.2278]
[1777686634919,21.54,78334.25,129.0,0.77404,0.00067,6.23994]
[1777686639954,21.53,78334.79,129.0,0.77443,0.00067,6.23391]
[1777686645298,21.53,78334.67,129.0,0.77435,0.00067,6.23509]
[1777686645485,21.53,78334.67,129.0,0.77435,0.00067,6.23509]
[1777686651040,21.53,78333.4,129.0,0.77352,0.00067,6.24795]
[1777686656075,21.53,78333.52,129.0,0.77356,0.00067,6.24731]
[1777686662117,21.54,78333.81,129.0,0.77371,0.00067,6.24502]
[1777686667152,21.54,78333.33,129.0,0.77335,0.00067,6.2506]
[1777686672187,21.55,78333.22,129.0,0.77324,0.00067,6.25228]
[1777686677232,21.55,78333.22,129.0,0.77321,0.00067,6.25271]
[1777686683264,21.55,78332.65,129.0,0.77278,0.00067,6.25936]
[1777686688500,21.56,78332.62,129.0,0.77274,0.00067,6.25996]
[1777686693520,21.55,78332.65,129.0,0.77311,0.00067,6.24578]
[1777686693550,21.55,78332.65,129.0,0.77311,0.00067,6.24578]
[1777686693591,21.55,78332.65,129.0,0.77311,0.00067,6.24578]
[1777686693579,21.55,78332.65,129.0,0.77312,0.00067,6.24567]
[1777686694334,21.55,78332.65,129.0,0.77312,0.00067,6.24567]
[1777686694494,21.55,78332.65,129.0,0.77312,0.00067,6.24567]
[1777686694496,21.55,78332.65,129.0,0.77312,0.00067,6.24567]
[1777686694594,21.55,78334.89,129.0,0.77464,0.00067,6.22217]
[1777686695218,21.55,78334.89,129.0,0.77464,0.00067,6.22217]
[1777686695348,21.55,78333.55,129.0,0.77374,0.00067,6.23613]
[1777686699376,21.55,78331.16,129.0,0.77213,0.00068,6.26082]
[1777686704416,21.54,78331.17,129.0,0.77218,0.00068,6.26014]
[1777686709451,21.54,78331.32,129.0,0.77232,0.00068,6.258]
[1777686719521,21.53,78331.58,129.0,0.77256,0.00068,6.25419]
[1777686724558,21.53,78331.3,129.0,0.77242,0.00068,6.25644]
[1777686729591,21.53,78331.62,129.0,0.77267,0.00068,6.25257]
[1777686731803,21.53,78331.63,129.0,0.77269,0.00068,6.25225]
[1777686731847,21.53,78331.63,129.0,0.77269,0.00068,6.25225]
[1777686732333,21.53,78331.63,129.0,0.77269,0.00068,6.25225]
[1777686732613,21.52,78331.89,129.0,0.77287,0.00068,6.24944]
[1777686732820,21.52,78331.89,129.0,0.77287,0.00068,6.24944]
[1777686732822,21.52,78331.89,129.0,0.77287,0.00068,6.24944]
[1777686733492,21.52,78331.89,129.0,0.77287,0.00068,6.24944]
[1777686733592,21.52,78331.89,129.0,0.77288,0.00068,6.24934]
[1777686734627,21.52,78334.13,129.0,0.7744,0.00067,6.22589]
[1777686739661,21.52,78333.95,129.0,0.7743,0.00067,6.22739]
[1777686744698,21.52,78333.43,129.0,0.77397,0.00067,6.23241]
[1777686749733,21.52,78331.23,129.0,0.77251,0.00068,6.25492]
[1777686752754,21.51,78329.7,129.0,0.7718,0.00068,6.25728]
[1777686755052,21.51,78328.76,129.0,0.77117,0.00068,6.26692]
[1777686755055,21.51,78328.76,129.0,0.77117,0.00068,6.26692]
[1777686755775,21.51,78322.33,129.0,0.76678,0.00069,6.33327]
[1777686757436,21.51,78320.92,129.0,0.76581,0.00069,6.34775]
[1777686759615,21.51,78320.49,129.0,0.76553,0.00069,6.35195]
[1777686759803,21.51,78319.24,129.0,0.76467,0.00069,6.36472]
[1777686760810,21.51,78318.07,129.0,0.76386,0.00069,6.37666]
[1777686765844,21.51,78317.19,129.0,0.76326,0.00069,6.38542]
[1777686767824,21.51,78317.19,129.0,0.76326,0.00069,6.38542]
[1777686767854,21.51,78317.19,129.0,0.76326,0.00069,6.38542]
[1777686769212,21.51,78317.11,129.0,0.76321,0.00069,6.38613]
[1777686769873,21.51,78318.1,129.0,0.76391,0.00069,6.37593]
[1777686774908,21.51,78316.76,129.0,0.76299,0.00069,6.38942]
[1777686780121,21.51,78317.47,129.0,0.76349,0.00069,6.38201]
[1777686786334,21.51,78317.78,129.0,0.76372,0.00069,6.37868]
[1777686792032,21.51,78317.46,129.0,0.76347,0.00069,6.38238]
[1777686798074,21.51,78317.3,129.0,0.76333,0.00069,6.3845]
[1777686803109,21.51,78317.27,129.0,0.76328,0.00069,6.38519]
[1777686808634,21.52,78317.12,129.0,0.76316,0.00069,6.38698]
[1777686808794,21.52,78317.26,129.0,0.76325,0.00069,6.38569]
[1777686808798,21.52,78317.26,129.0,0.76325,0.00069,6.38569]
[1777686809305,21.52,78313.64,129.0,0.76073,0.0007,6.4225]
[1777686810158,21.52,78312.33,129.0,0.75981,0.0007,6.43579]
[1777686814186,21.52,78311.01,129.0,0.75918,0.0007,6.43609]
[1777686819221,21.52,78311.33,129.0,0.75941,0.0007,6.4329]
[1777686824498,21.52,78311.8,129.0,0.75973,0.0007,6.4282]
[1777686824503,21.52,78311.8,129.0,0.75973,0.0007,6.4282]
[1777686824505,21.52,78311.8,129.0,0.75973,0.0007,6.4282]
[1777686829555,21.52,78310.9,129.0,0.7591,0.0007,6.43737]
[1777686831319,21.52,78310.9,129.0,0.75909,0.0007,6.43738]
[1777686832313,21.52,78313.12,129.0,0.76064,0.0007,6.41494]
[1777686833320,21.52,78315.43,129.0,0.76225,0.0007,6.39152]
[1777686838354,21.52,78314.78,129.0,0.76178,0.0007,6.39843]
[1777686844396,21.52,78315.26,129.0,0.76209,0.0007,6.39389]
[1777686845404,21.52,78314.3,129.0,0.76142,0.0007,6.40371]
[1777686852452,21.53,78314.15,129.0,0.76129,0.0007,6.40557]
[1777686855474,21.53,78311.65,129.0,0.75953,0.0007,6.43103]
[1777686860509,21.53,78311.47,129.0,0.7594,0.0007,6.43295]
[1777686866551,21.53,78312.19,129.0,0.7599,0.0007,6.42582]
[1777686872594,21.53,78312.02,129.0,0.76006,0.0007,6.41457]
[1777686873601,21.53,78309.58,129.0,0.75835,0.0007,6.43925]
[1777686878636,21.53,78309.36,129.0,0.75819,0.0007,6.44152]
[1777686882664,21.53,78312.57,129.0,0.76044,0.0007,6.40912]
[1777686886351,21.53,78312.05,129.0,0.76007,0.0007,6.41448]
[1777686886536,21.53,78312.05,129.0,0.76007,0.0007,6.41448]
[1777686886692,21.53,78316.36,129.0,0.76307,0.00069,6.37076]
[1777686887105,21.53,78316.36,129.0,0.76307,0.00069,6.37076]
[1777686887361,21.53,78316.36,129.0,0.76307,0.00069,6.37076]
[1777686887699,21.53,78326.17,129.0,0.76983,0.00068,6.27012]
[1777686888705,21.53,78327.41,129.0,0.77069,0.00068,6.25705]
[1777686890720,21.53,78326.43,129.0,0.77004,0.00068,6.26695]
[1777686894747,21.53,78327.56,129.0,0.77078,0.00068,6.25565]
[1777686895657,21.53,78327.56,129.0,0.77078,0.00068,6.25565]
[1777686895755,21.53,78339.74,129.0,0.779,0.00067,6.12848]
[1777686896762,21.53,78342.27,129.0,0.78067,0.00066,6.10214]
[1777686900661,21.54,78342.59,129.0,0.78083,0.00066,6.09958]
[1777686900813,21.54,78342.59,129.0,0.78083,0.00066,6.09958]
[1777686900790,21.54,78337.28,129.0,0.77727,0.00067,6.1557]
[1777686901797,21.54,78332.3,129.0,0.7739,0.00068,6.20794]
[1777686902804,21.54,78330.97,129.0,0.773,0.00068,6.22192]
[1777686904818,21.54,78329.49,129.0,0.77198,0.00068,6.23751]
[1777686908492,21.54,78329.49,129.0,0.77196,0.00068,6.23771]
[1777686913474,21.55,78328.85,129.0,0.77148,0.00068,6.24505]
[1777686913520,21.55,78328.66,129.0,0.77134,0.00068,6.24718]
[1777686913881,21.55,78323.99,129.0,0.76814,0.00069,6.29555]
[1777686914890,21.55,78320.59,129.0,0.7658,0.00069,6.33055]
[1777686918342,21.55,78320.51,129.0,0.76574,0.00069,6.33149]
[1777686918916,21.55,78318.47,129.0,0.7643,0.00069,6.35273]
[1777686924270,21.56,78318.84,129.0,0.76452,0.00069,6.34949]
[1777686924371,21.56,78315.97,129.0,0.76253,0.00069,6.37872]
[1777686924958,21.56,78314.97,129.0,0.76183,0.0007,6.38896]
[1777686930559,21.56,78315.4,129.0,0.76211,0.0007,6.38487]
[1777686933015,21.56,78317.54,129.0,0.76388,0.00069,6.35024]
[1777686937232,21.57,78315.15,129.0,0.76218,0.0007,6.375]
[1777686943086,21.57,78315.83,129.0,0.76262,0.0007,6.36865]
[1777686950135,21.57,78315.66,129.0,0.76246,0.0007,6.37106]
[1777686959197,21.58,78315.75,129.0,0.76246,0.0007,6.37103]
[1777686964232,21.58,78315.65,129.0,0.76235,0.0007,6.37254]
[1777686972545,21.59,78315.72,129.0,0.76238,0.0007,6.37218]
[1777686977857,21.59,78315.52,129.0,0.76216,0.0007,6.37533]
[1777686985380,21.6,78314.34,129.0,0.76127,0.0007,6.38831]
[1777686991422,21.6,78314.13,129.0,0.76138,0.0007,6.37787]
[1777686996457,21.61,78313.97,129.0,0.76124,0.0007,6.38003]
[1777686997432,21.61,78313.97,129.0,0.76124,0.0007,6.38003]
[1777686997451,21.61,78313.97,129.0,0.76124,0.0007,6.38003]
[1777686997455,21.61,78313.97,129.0,0.76124,0.0007,6.38003]
[1777686997464,21.61,78312.15,129.0,0.75996,0.0007,6.39851]
[1777686998471,21.61,78308.77,129.0,0.75758,0.0007,6.43256]
[1777687008541,21.61,78309.16,129.0,0.75782,0.0007,6.42917]
[1777687013576,21.61,78309.4,129.0,0.75797,0.0007,6.42703]
[1777687016768,21.62,78307.99,129.0,0.75697,0.0007,6.44132]
[1777687017604,21.62,78306.4,129.0,0.75585,0.00071,6.45725]
[1777687022639,21.62,78306.57,129.0,0.75596,0.00071,6.45568]
[1777687030695,21.62,78306.69,129.0,0.75603,0.00071,6.45468]
[1777687035730,21.62,78305.9,129.0,0.75546,0.00071,6.46267]
[1777687041771,21.62,78305.49,129.0,0.75517,0.00071,6.46682]
[1777687046807,21.62,78304.36,129.0,0.75437,0.00071,6.47809]
[1777687048821,21.62,78303.26,129.0,0.75359,0.00071,6.48902]
[1777687053856,21.62,78303.28,129.0,0.7539,0.00071,6.47567]
[1777687058896,21.62,78303.53,129.0,0.75408,0.00071,6.47316]
[1777687064358,21.62,78303.58,129.0,0.75412,0.00071,6.47264]
[1777687064524,21.62,78303.58,129.0,0.75412,0.00071,6.47264]
[1777687064939,21.62,78302.35,129.0,0.75324,0.00071,6.48483]
[1777687065945,21.62,78300.34,129.0,0.75182,0.00071,6.5047]
[1777687070980,21.62,78299.59,129.0,0.75129,0.00071,6.51202]
[1777687076015,21.62,78300.33,129.0,0.7518,0.00071,6.50497]
[1777687082057,21.62,78300.22,129.0,0.75174,0.00071,6.50575]
[1777687089806,21.62,78300.2,129.0,0.75174,0.00071,6.50574]
[1777687089811,21.62,78300.2,129.0,0.75174,0.00071,6.50574]
[1777687089858,21.62,78300.2,129.0,0.75174,0.00071,6.50574]
[1777687089959,21.61,78299.91,129.0,0.75155,0.00071,6.5084]
[1777687091120,21.61,78301.41,129.0,0.75262,0.00071,6.49352]
[1777687098517,21.61,78301.22,129.0,0.75249,0.00071,6.49528]
[1777687107232,21.61,78300.53,129.0,0.75204,0.00071,6.50158]
[1777687114281,21.61,78300.95,129.0,0.75266,0.00071,6.484]
[1777687119316,21.61,78301.06,129.0,0.75275,0.00071,6.48273]
[1777687124325,21.61,78301.25,129.0,0.75289,0.00071,6.48081]
[1777687129385,21.6,78300.6,129.0,0.75245,0.00071,6.48691]
[1777687135428,21.6,78300.79,129.0,0.7526,0.00071,6.48479]
[1777687142477,21.6,78300.82,129.0,0.75264,0.00071,6.48421]
[1777687147512,21.6,78301.1,129.0,0.75286,0.00071,6.48124]
[1777687152547,21.6,78302.44,129.0,0.75382,0.00071,6.46775]
[1777687154561,21.6,78303.5,129.0,0.75458,0.00071,6.45717]
[1777687165686,21.6,78303.44,129.0,0.75454,0.00071,6.45773]
[1777687165756,21.6,78303.44,129.0,0.75454,0.00071,6.45773]
[1777687165876,21.6,78303.44,129.0,0.75454,0.00071,6.45773]
[1777687165885,21.6,78303.39,129.0,0.75451,0.00071,6.45814]
[1777687166786,21.6,78297.46,129.0,0.75028,0.00072,6.51689]
[1777687172331,21.59,78297.6,129.0,0.75069,0.00072,6.50217]
[1777687177722,21.59,78297.2,129.0,0.75043,0.00072,6.50574]
[1777687178729,21.59,78295.84,129.0,0.74946,0.00072,6.51906]
[1777687184271,21.59,78295.93,129.0,0.74954,0.00072,6.51795]
[1777687184360,21.59,78295.93,129.0,0.74954,0.00072,6.51795]
[1777687184683,21.59,78295.93,129.0,0.74954,0.00072,6.51795]
[1777687184857,21.59,78295.93,129.0,0.74954,0.00072,6.51795]
[1777687184913,21.59,78306.19,129.0,0.75687,0.00071,6.41589]
[1777687185937,21.59,78306.19,129.0,0.75687,0.00071,6.41589]
[1777687186060,21.59,78306.19,129.0,0.75687,0.00071,6.41589]
[1777687186087,21.59,78306.19,129.0,0.75687,0.00071,6.41589]
[1777687186038,21.59,78313.37,129.0,0.76193,0.0007,6.3434]
[1777687186659,21.59,78313.37,129.0,0.76193,0.0007,6.3434]
[1777687186686,21.59,78313.37,129.0,0.76193,0.0007,6.3434]
[1777687186785,21.59,78332.7,129.0,0.77525,0.00068,6.14456]
[1777687187166,21.59,78332.7,129.0,0.77525,0.00068,6.14456]
[1777687187792,21.59,78335.51,129.0,0.77715,0.00067,6.11518]
[1777687192827,21.58,78335.63,129.0,0.77724,0.00067,6.11374]
[1777687193486,21.58,78335.63,129.0,0.77724,0.00067,6.11374]
[1777687193834,21.58,78330.36,129.0,0.77367,0.00068,6.16868]
[1777687194841,21.59,78326.69,129.0,0.77116,0.00068,6.20686]
[1777687195190,21.59,78326.69,129.0,0.77116,0.00068,6.20686]
[1777687195848,21.59,78339.01,129.0,0.7795,0.00067,6.07855]
[1777687196855,21.59,78340.33,129.0,0.78038,0.00067,6.06471]
[1777687200542,21.59,78339.64,129.0,0.77991,0.00067,6.07211]
[1777687200755,21.59,78339.64,129.0,0.77991,0.00067,6.07211]
[1777687200884,21.59,78332.82,129.0,0.77531,0.00068,6.14355]
[1777687201705,21.59,78332.82,129.0,0.77531,0.00068,6.14355]
[1777687201891,21.59,78328.19,129.0,0.77217,0.00068,6.19163]
[1777687202629,21.59,78328.19,129.0,0.77217,0.00068,6.19163]
[1777687202629,21.59,78328.19,129.0,0.77217,0.00068,6.19163]
[1777687203090,21.59,78328.19,129.0,0.77217,0.00068,6.19163]
[1777687202898,21.59,78320.42,129.0,0.76683,0.00069,6.27164]
[1777687203141,21.59,78320.42,129.0,0.76683,0.00069,6.27164]
[1777687203905,21.59,78320.36,129.0,0.76677,0.00069,6.27255]
[1777687209947,21.6,78320.93,129.0,0.76708,0.00069,6.26795]
[1777687214982,21.6,78321.09,129.0,0.76712,0.00069,6.26736]
[1777687217400,21.61,78321.14,129.0,0.76713,0.00069,6.26726]
[1777687218003,21.61,78326.9,129.0,0.77107,0.00068,6.20823]
[1777687219010,21.61,78328.53,129.0,0.77218,0.00068,6.1914]
[1777687224047,21.61,78328.9,129.0,0.7724,0.00068,6.18806]
[1777687229082,21.62,78328.58,129.0,0.77215,0.00068,6.19197]
[1777687234117,21.62,78328.32,129.0,0.77225,0.00068,6.18178]
[1777687239152,21.62,78330.63,129.0,0.77379,0.00068,6.15833]
[1777687244228,21.63,78330.24,129.0,0.77348,0.00068,6.16302]
[1777687247249,21.63,78331.22,129.0,0.77413,0.00068,6.15323]
[1777687252326,21.63,78331.53,129.0,0.7743,0.00068,6.15055]
[1777687258328,21.64,78331.24,129.0,0.77405,0.00068,6.15446]
[1777687263362,21.64,78330.85,129.0,0.77374,0.00068,6.1591]
[1777687269316,21.64,78330.81,129.0,0.77369,0.00068,6.15996]
[1777687269324,21.64,78330.81,129.0,0.77369,0.00068,6.15996]
[1777687271419,21.65,78328.97,129.0,0.77241,0.00068,6.17942]
[1777687275447,21.65,78326.92,129.0,0.77099,0.00068,6.20091]
[1777687281489,21.65,78327.2,129.0,0.77116,0.00068,6.19836]
[1777687286523,21.65,78327.09,129.0,0.77106,0.00068,6.19979]
[1777687292566,21.65,78327.39,129.0,0.77155,0.00068,6.18373]
[1777687297601,21.66,78329.65,129.0,0.77307,0.00068,6.16079]
[1777687300622,21.66,78327.41,129.0,0.77152,0.00068,6.18425]
[1777687308678,21.66,78326.7,129.0,0.77099,0.00068,6.19213]
[1777687322776,21.67,78327.29,129.0,0.77133,0.00068,6.18701]
[1777687328818,21.67,78327.17,129.0,0.77123,0.00068,6.18863]
[1777687333853,21.67,78327.07,129.0,0.77114,0.00068,6.18997]
[1777687339895,21.68,78326.96,129.0,0.77104,0.00068,6.19147]
[1777687343707,21.68,78327.09,129.0,0.77112,0.00068,6.19031]
[1777687343923,21.68,78328.79,129.0,0.77227,0.00068,6.17285]
[1777687347755,21.68,78329.29,129.0,0.7726,0.00068,6.16786]
[1777687348183,21.68,78332.84,129.0,0.775,0.00068,6.1313]
[1777687348958,21.68,78338.69,129.0,0.77893,0.00067,6.07053]
[1777687350155,21.68,78338.69,129.0,0.77893,0.00067,6.07053]
[1777687350256,21.68,78340.15,129.0,0.77989,0.00067,6.05547]
[1777687350972,21.68,78347.97,129.0,0.78508,0.00066,5.97327]
[1777687355000,21.68,78349.45,129.0,0.78635,0.00066,5.9446]
[1777687360035,21.69,78348.61,129.0,0.78575,0.00066,5.95422]
[1777687362048,21.69,78344.4,129.0,0.78295,0.00066,5.99889]
[1777687363522,21.69,78343.7,129.0,0.78248,0.00066,6.00634]
[1777687364063,21.69,78338.98,129.0,0.77932,0.00067,6.05589]
[1777687364770,21.69,78338.98,129.0,0.77932,0.00067,6.05589]
[1777687365070,21.69,78335.59,129.0,0.77704,0.00067,6.09133]
[1777687368091,21.69,78332.14,129.0,0.77471,0.00068,6.12714]
[1777687372119,21.69,78330.86,129.0,0.77385,0.00068,6.14019]
[1777687377153,21.69,78331.22,129.0,0.77411,0.00068,6.13635]
[1777687382189,21.69,78330.57,129.0,0.77362,0.00068,6.14381]
[1777687383855,21.69,78330.57,129.0,0.77362,0.00068,6.14381]
[1777687384203,21.7,78339.66,129.0,0.77973,0.00067,6.04958]
[1777687384944,21.7,78339.66,129.0,0.77973,0.00067,6.04958]
[1777687385210,21.7,78343.95,129.0,0.78258,0.00066,6.00475]
[1777687386217,21.7,78346.65,129.0,0.78436,0.00066,5.97638]
[1777687387090,21.7,78346.65,129.0,0.78436,0.00066,5.97638]
[1777687387224,21.7,78348.82,129.0,0.78579,0.00066,5.95357]
[1777687389239,21.7,78351.5,129.0,0.78753,0.00065,5.92551]
[1777687391253,21.7,78352.82,129.0,0.78836,0.00065,5.91208]
[1777687394273,21.71,78351.76,129.0,0.78758,0.00065,5.92463]
[1777687399309,21.72,78351.61,129.0,0.78737,0.00065,5.9281]
[1777687401050,21.72,78352.01,129.0,0.78762,0.00065,5.92406]
[1777687401323,21.72,78348.34,129.0,0.7852,0.00066,5.96303]
[1777687402335,21.72,78350.27,129.0,0.78646,0.00066,5.94281]
[1777687408375,21.73,78350.62,129.0,0.78662,0.00066,5.94017]
[1777687411397,21.73,78349.9,129.0,0.78644,0.00066,5.93475]
[1777687418445,21.74,78351.23,129.0,0.78724,0.00066,5.92184]
[1777687424533,21.74,78351.13,129.0,0.78713,0.00066,5.92362]
[1777687425495,21.75,78352.55,129.0,0.78803,0.00065,5.90914]
[1777687430530,21.75,78353.09,129.0,0.78832,0.00065,5.9044]
[1777687435565,21.76,78352.87,129.0,0.78812,0.00065,5.90771]
[1777687440601,21.76,78353.33,129.0,0.78836,0.00065,5.90383]
[1777687442829,21.77,78354.31,129.0,0.78897,0.00065,5.89387]
[1777687448657,21.77,78354.16,129.0,0.7888,0.00065,5.89671]
[1777687453691,21.78,78353.69,129.0,0.78843,0.00065,5.90268]
[1777687458727,21.79,78351.56,129.0,0.78699,0.00065,5.92602]
[1777687463761,21.79,78352.17,129.0,0.78734,0.00065,5.9203]
[1777687470811,21.8,78351.64,129.0,0.78693,0.00065,5.92689]
[1777687472493,21.8,78351.64,129.0,0.78693,0.00065,5.92689]
[1777687472618,21.8,78351.64,129.0,0.78693,0.00065,5.92689]
[1777687472825,21.8,78343.28,129.0,0.78173,0.00066,6.00133]
[1777687473559,21.8,78343.28,129.0,0.78173,0.00066,6.00133]
[1777687473832,21.8,78334.58,129.0,0.7759,0.00067,6.09175]
[1777687474839,21.8,78331.98,129.0,0.77415,0.00068,6.11851]
[1777687477860,21.79,78330.32,129.0,0.77304,0.00068,6.1353]
[1777687479874,21.8,78322.39,129.0,0.76761,0.00069,6.21654]
[1777687481909,21.8,78321.76,129.0,0.76717,0.00069,6.22294]
[1777687482008,21.8,78321.18,129.0,0.76678,0.00069,6.22882]
[1777687487179,21.8,78320.54,129.0,0.76634,0.00069,6.23525]
[1777687491661,21.79,78320.4,129.0,0.76625,0.00069,6.23658]
[1777687491761,21.79,78320.4,129.0,0.76625,0.00069,6.23658]
[1777687491958,21.79,78325.6,129.0,0.76983,0.00068,6.18363]
[1777687492965,21.79,78330.33,129.0,0.77305,0.00068,6.1352]
[1777687494979,21.8,78333.38,129.0,0.7751,0.00068,6.10398]
[1777687496993,21.8,78331.24,129.0,0.77364,0.00068,6.12628]
[1777687502032,21.8,78331.12,129.0,0.77353,0.00068,6.128]
[1777687510088,21.81,78331.27,129.0,0.77358,0.00068,6.12722]
[1777687510482,21.81,78331.27,129.0,0.77358,0.00068,6.12722]
[1777687511095,21.81,78334.71,129.0,0.7759,0.00067,6.09186]
[1777687512102,21.81,78336.5,129.0,0.77709,0.00067,6.07349]
[1777687514116,21.81,78337.7,129.0,0.77788,0.00067,6.06139]
[1777687519150,21.81,78339.18,129.0,0.77881,0.00067,6.04693]
[1777687524186,21.82,78338.82,129.0,0.77851,0.00067,6.05165]
[1777687529222,21.82,78338.66,129.0,0.77838,0.00067,6.05362]
[1777687531446,21.82,78338.62,129.0,0.77836,0.00067,6.05401]
[1777687531449,21.82,78338.62,129.0,0.77836,0.00067,6.05401]
[1777687531236,21.82,78340.86,129.0,0.78017,0.00067,6.0172]
[1777687532243,21.82,78336.82,129.0,0.77747,0.00067,6.0591]
[1777687538251,21.82,78335.97,129.0,0.77689,0.00067,6.06809]
[1777687542316,21.83,78334.94,129.0,0.77611,0.00067,6.08005]
[1777687549793,21.84,78335.06,129.0,0.77615,0.00067,6.07942]
[1777687550372,21.84,78336.24,129.0,0.77691,0.00067,6.06783]
[1777687551379,21.84,78340.11,129.0,0.77949,0.00067,6.0279]
[1777687554848,21.84,78340.92,129.0,0.77998,0.00067,6.02027]
[1777687555407,21.85,78342.83,129.0,0.78124,0.00066,6.00063]
[1777687560442,21.85,78343.78,129.0,0.78179,0.00066,5.99201]
[1777687566484,21.86,78344.01,129.0,0.78184,0.00066,5.99116]
[1777687571519,21.87,78344.26,129.0,0.78195,0.00066,5.98941]
[1777687572526,21.87,78345.77,129.0,0.78293,0.00066,5.97393]
[1777687577561,21.87,78345.47,129.0,0.78269,0.00066,5.97781]
[1777687578568,21.87,78346.67,129.0,0.78348,0.00066,5.96535]
[1777687586581,21.88,78346.42,129.0,0.78329,0.00066,5.96826]
[1777687591660,21.88,78346.39,129.0,0.78356,0.00066,5.95564]
[1777687596694,21.88,78346.57,129.0,0.78365,0.00066,5.95418]
[1777687602629,21.88,78346.66,129.0,0.7837,0.00066,5.95341]
[1777687603126,21.88,78346.66,129.0,0.7837,0.00066,5.95341]
[1777687603130,21.88,78346.66,129.0,0.7837,0.00066,5.95341]
[1777687603884,21.89,78344.22,129.0,0.78206,0.00066,5.97928]
[1777687606765,21.89,78343.25,129.0,0.7814,0.00066,5.98954]
[1777687613814,21.89,78341.18,129.0,0.78,0.00067,6.01137]
[1777687619244,21.89,78341.44,129.0,0.78017,0.00067,6.00877]
[1777687623439,21.89,78340.57,129.0,0.77959,0.00067,6.01786]
[1777687623885,21.89,78343.64,129.0,0.78163,0.00066,5.98606]
[1777687624892,21.89,78344.64,129.0,0.78228,0.00066,5.97571]
[1777687629927,21.89,78345.7,129.0,0.78296,0.00066,5.96503]
[1777687634962,21.9,78348.59,129.0,0.78484,0.00066,5.93531]
[1777687640937,21.9,78348.94,129.0,0.78503,0.00066,5.93226]
[1777687648053,21.91,78346.91,129.0,0.78363,0.00066,5.95447]
[1777687652081,21.91,78345.75,129.0,0.78317,0.00066,5.95334]
[1777687659129,21.91,78346.19,129.0,0.78342,0.00066,5.94941]
[1777687664165,21.92,78345.59,129.0,0.78299,0.00066,5.95615]
[1777687669200,21.92,78343.84,129.0,0.7818,0.00066,5.97483]
[1777687671214,21.92,78346.04,129.0,0.78325,0.00066,5.95209]
[1777687676249,21.92,78345.93,129.0,0.78315,0.00066,5.9537]
[1777687681284,21.92,78345.86,129.0,0.78307,0.00066,5.9549]
[1777687689340,21.93,78346.29,129.0,0.7833,0.00066,5.9512]
[1777687694512,21.93,78346.28,129.0,0.78328,0.00066,5.95159]
[1777687700417,21.94,78346.05,129.0,0.78308,0.00066,5.95471]
[1777687705452,21.94,78343.89,129.0,0.78163,0.00066,5.97758]
[1777687711494,21.94,78343.6,129.0,0.78173,0.00066,5.96735]
[1777687716528,21.94,78343.98,129.0,0.78197,0.00066,5.96371]
[1777687719861,21.94,78344.58,129.0,0.78235,0.00066,5.95769]
[1777687720557,21.94,78347.72,129.0,0.78442,0.00066,5.92509]
[1777687722571,21.94,78348.68,129.0,0.78506,0.00066,5.91491]
[1777687725591,21.94,78349.71,129.0,0.78575,0.00066,5.90395]
[1777687730628,21.94,78349.83,129.0,0.78584,0.00066,5.90251]
[1777687736670,21.94,78349.81,129.0,0.78584,0.00066,5.90249]
[1777687742066,21.94,78349.63,129.0,0.78574,0.00066,5.90421]
[1777687748754,21.94,78349.29,129.0,0.78549,0.00066,5.9082]
[1777687753789,21.94,78349.75,129.0,0.78575,0.00066,5.90406]
[1777687758818,21.95,78349.75,129.0,0.78571,0.00066,5.90472]
[1777687763963,21.95,78349.75,129.0,0.78568,0.00066,5.90511]
[1777687772922,21.96,78350.38,129.0,0.78633,0.00066,5.88634]
[1777687780942,21.96,78350.39,129.0,0.78632,0.00066,5.88653]
[1777687782676,21.97,78339.41,129.0,0.77899,0.00067,6.00152]
[1777687783613,21.97,78339.41,129.0,0.77899,0.00067,6.00152]
[1777687783834,21.97,78338.78,129.0,0.77856,0.00067,6.00801]
[1777687784570,21.97,78323.85,129.0,0.76844,0.00069,6.16038]
[1777687784745,21.97,78323.85,129.0,0.76844,0.00069,6.16038]
[1777687784926,21.97,78323.85,129.0,0.76844,0.00069,6.16038]
[1777687785039,21.97,78323.85,129.0,0.76844,0.00069,6.16038]
[1777687785069,21.97,78309.95,129.0,0.75878,0.0007,6.29948]
[1777687786013,21.97,78304.59,129.0,0.755,0.00071,6.35224]
[1777687791305,21.97,78305.01,129.0,0.7553,0.00071,6.3481]
[1777687792239,21.97,78304.97,129.0,0.75527,0.00071,6.34853]
[1777687792660,21.97,78304.03,129.0,0.7546,0.00071,6.35776]
[1777687794562,21.97,78302.94,129.0,0.75383,0.00071,6.36841]
[1777687799787,21.97,78302.62,129.0,0.7536,0.00071,6.3715]
[1777687800252,21.97,78302.62,129.0,0.7536,0.00071,6.3715]
[1777687801119,21.97,78295.07,129.0,0.74821,0.00072,6.44467]
[1777687806154,21.97,78295.23,129.0,0.74836,0.00072,6.44266]
[1777687810645,21.96,78295.37,129.0,0.74848,0.00072,6.44105]
[1777687810746,21.96,78295.37,129.0,0.74849,0.00072,6.44088]
[1777687811561,21.96,78290.1,129.0,0.74469,0.00072,6.49142]
[1777687812179,21.96,78290.1,129.0,0.74469,0.00072,6.49142]
[1777687812196,21.96,78284.99,129.0,0.74097,0.00073,6.54]
[1777687813316,21.96,78283.27,129.0,0.73972,0.00073,6.55622]
[1777687814710,21.96,78283.27,129.0,0.73972,0.00073,6.55622]
[1777687815514,21.96,78281.27,129.0,0.73825,0.00073,6.57499]
[1777687816223,21.96,78280.19,129.0,0.73746,0.00073,6.58512]
[1777687816820,21.96,78280.19,129.0,0.73746,0.00073,6.58512]
[1777687817231,21.96,78282.35,129.0,0.73904,0.00073,6.56488]
[1777687818238,21.96,78283.56,129.0,0.73993,0.00073,6.55352]
[1777687821942,21.96,78284.41,129.0,0.74054,0.00073,6.54563]
[1777687826294,21.97,78281.69,129.0,0.73853,0.00073,6.57141]
[1777687831329,21.97,78282.0,129.0,0.73905,0.00073,6.55538]
[1777687836836,21.97,78282.11,129.0,0.73913,0.00073,6.5544]
[1777687840115,21.97,78282.01,129.0,0.73904,0.00073,6.55548]
[1777687840119,21.97,78282.01,129.0,0.73904,0.00073,6.55548]
[1777687840671,21.97,78282.01,129.0,0.73904,0.00073,6.55548]
[1777687840772,21.97,78285.18,129.0,0.74136,0.00073,6.52564]
[1777687841202,21.97,78285.18,129.0,0.74136,0.00073,6.52564]
[1777687841204,21.97,78285.18,129.0,0.74136,0.00073,6.52564]
[1777687841222,21.97,78285.18,129.0,0.74136,0.00073,6.52564]
[1777687841399,21.97,78287.0,129.0,0.74269,0.00073,6.50841]
[1777687842688,21.97,78284.13,129.0,0.74059,0.00073,6.53555]
[1777687846434,21.97,78287.24,129.0,0.74287,0.00073,6.50599]
[1777687851469,21.97,78287.7,129.0,0.74321,0.00073,6.5016]
[1777687857511,21.97,78287.27,129.0,0.74289,0.00073,6.50567]
[1777687862546,21.97,78287.59,129.0,0.74313,0.00073,6.50261]
[1777687868588,21.97,78287.67,129.0,0.74319,0.00073,6.50184]
[1777687872070,21.97,78287.67,129.0,0.74319,0.00073,6.50184]
[1777687872615,21.97,78290.02,129.0,0.74489,0.00072,6.47946]
[1777687877651,21.97,78288.09,129.0,0.74349,0.00073,6.49796]
[1777687882686,21.97,78288.05,129.0,0.74345,0.00073,6.49839]
[1777687891749,21.97,78289.21,129.0,0.74459,0.00073,6.4741]
[1777687892586,21.97,78289.21,129.0,0.74459,0.00073,6.4741]
[1777687892756,21.97,78288.69,129.0,0.74421,0.00073,6.47908]
[1777687897791,21.97,78288.9,129.0,0.74436,0.00073,6.47717]
[1777687902826,21.97,78289.02,129.0,0.74444,0.00073,6.47612]
[1777687904840,21.97,78291.45,129.0,0.7462,0.00072,6.45294]
[1777687908868,21.97,78289.08,129.0,0.74447,0.00073,6.47577]
[1777687911224,21.97,78289.08,129.0,0.74447,0.00073,6.47577]
[1777687911286,21.97,78289.08,129.0,0.74447,0.00073,6.47577]
[1777687911297,21.97,78289.08,129.0,0.74447,0.00073,6.47577]
[1777687911325,21.97,78289.08,129.0,0.74446,0.00073,6.47581]
[1777687911889,21.97,78283.54,129.0,0.74041,0.00073,6.52843]
[1777687912891,21.97,78283.54,129.0,0.74041,0.00073,6.52843]
[1777687913117,21.97,78283.54,129.0,0.74041,0.00073,6.52843]
[1777687913219,21.97,78287.52,129.0,0.74332,0.00073,6.49073]
[1777687914678,21.97,78288.66,129.0,0.74415,0.00073,6.47989]
[1777687919947,21.97,78289.06,129.0,0.74443,0.00073,6.47622]
[1777687926047,21.97,78289.06,129.0,0.74443,0.00073,6.47622]
[1777687926053,21.97,78289.06,129.0,0.74443,0.00073,6.47622]
[1777687926090,21.97,78289.06,129.0,0.74443,0.00073,6.47622]
[1777687926265,21.97,78289.06,129.0,0.74442,0.00073,6.47637]
[1777687927650,21.97,78295.6,129.0,0.74916,0.00072,6.41351]
[1777687928006,21.97,78296.79,129.0,0.75002,0.00072,6.40194]
[1777687929011,21.97,78298.29,129.0,0.7511,0.00072,6.38735]
[1777687932032,21.97,78301.05,129.0,0.75308,0.00071,6.36039]
[1777687937067,21.97,78302.23,129.0,0.75392,0.00071,6.3488]
[1777687942102,21.97,78303.23,129.0,0.75463,0.00071,6.33904]
[1777687946130,21.97,78300.56,129.0,0.75273,0.00071,6.36512]
[1777687952172,21.97,78300.51,129.0,0.75302,0.00071,6.35206]
[1777687958214,21.97,78301.08,129.0,0.75343,0.00071,6.34642]
[1777687963484,21.97,78301.08,129.0,0.75343,0.00071,6.34636]
[1777687969290,21.97,78301.69,129.0,0.75388,0.00071,6.34031]
[1777687974385,21.97,78302.08,129.0,0.75416,0.00071,6.33647]
[1777687978764,21.97,78302.08,129.0,0.75416,0.00071,6.33647]
[1777687978786,21.97,78302.08,129.0,0.75416,0.00071,6.33647]
[1777687978865,21.97,78303.08,129.0,0.75487,0.00071,6.32667]
[1777687979361,21.97,78310.94,129.0,0.76043,0.0007,6.24917]
[1777687981375,21.97,78312.24,129.0,0.76135,0.0007,6.23611]
[1777687984396,21.97,78313.17,129.0,0.76201,0.0007,6.22668]
[1777687985403,21.97,78315.25,129.0,0.76347,0.0007,6.20587]
[1777687988424,21.96,78313.05,129.0,0.76194,0.0007,6.22773]
[1777687994503,21.96,78313.24,129.0,0.7621,0.0007,6.22549]
[1777688000038,21.96,78313.89,129.0,0.76257,0.0007,6.21874]
[1777688007596,21.96,78314.54,129.0,0.76305,0.0007,6.21189]
[1777688011624,21.96,78313.43,129.0,0.7626,0.0007,6.20927]
[1777688012630,21.96,78315.28,129.0,0.7639,0.0007,6.19072]
[1777688016452,21.96,78315.31,129.0,0.76392,0.0007,6.19039]
[1777688016469,21.96,78315.31,129.0,0.76392,0.0007,6.19039]
[1777688016659,21.96,78315.84,129.0,0.7643,0.0007,6.185]
[1777688017666,21.95,78317.27,129.0,0.7653,0.0007,6.17064]
[1777688019680,21.95,78318.97,129.0,0.76648,0.00069,6.15353]
[1777688021694,21.96,78321.92,129.0,0.76852,0.00069,6.1238]
[1777688026729,21.96,78322.91,129.0,0.76919,0.00069,6.11404]
[1777688028832,21.96,78322.91,129.0,0.76919,0.00069,6.11404]
[1777688029750,21.96,78328.02,129.0,0.77268,0.00068,6.06229]
[1777688031764,21.96,78325.8,129.0,0.77115,0.00069,6.08505]
[1777688036799,21.96,78326.66,129.0,0.77171,0.00069,6.07682]
[1777688041324,21.97,78326.75,129.0,0.77174,0.00068,6.07632]
[1777688041328,21.97,78326.75,129.0,0.77174,0.00068,6.07632]
[1777688041835,21.97,78325.24,129.0,0.7707,0.00069,6.09177]
[1777688046782,21.97,78325.39,129.0,0.77078,0.00069,6.09053]
[1777688046871,21.97,78322.86,129.0,0.76903,0.00069,6.11635]
[1777688047878,21.97,78321.14,129.0,0.76784,0.00069,6.13381]
[1777688053045,21.97,78320.94,129.0,0.76769,0.00069,6.13593]
[1777688053920,21.97,78317.04,129.0,0.76497,0.0007,6.17535]
[1777688058960,21.97,78317.94,129.0,0.7656,0.0007,6.16633]
[1777688063995,21.97,78317.95,129.0,0.7656,0.0007,6.16627]
[1777688069030,21.97,78317.74,129.0,0.76545,0.0007,6.16844]
[1777688070976,21.97,78317.74,129.0,0.76545,0.0007,6.16844]
[1777688071044,21.97,78319.5,129.0,0.76699,0.00069,6.1372]
[1777688074483,21.97,78317.9,129.0,0.76587,0.0007,6.15341]
[1777688077093,21.97,78318.03,129.0,0.76596,0.0007,6.15215]
[1777688077170,21.97,78318.03,129.0,0.76596,0.0007,6.15215]
[1777688077335,21.97,78318.03,129.0,0.76596,0.0007,6.15215]
[1777688077915,21.97,78318.03,129.0,0.76596,0.0007,6.15215]
[1777688077998,21.98,78318.03,129.0,0.76593,0.0007,6.15254]
[1777688078285,21.98,78318.03,129.0,0.76593,0.0007,6.15254]
[1777688078538,21.98,78318.03,129.0,0.76593,0.0007,6.15254]
[1777688078629,21.98,78301.22,129.0,0.75408,0.00071,6.31915]
[1777688079100,21.98,78300.44,129.0,0.75351,0.00072,6.32692]
[1777688082675,21.98,78299.2,129.0,0.75262,0.00072,6.33911]
[1777688087157,21.98,78298.19,129.0,0.75191,0.00072,6.34874]
[1777688089959,21.98,78299.02,129.0,0.7525,0.00072,6.34062]
[1777688089987,21.98,78298.63,129.0,0.75222,0.00072,6.34451]
[1777688090781,21.98,78298.63,129.0,0.75222,0.00072,6.34451]
[1777688090876,21.98,78293.17,129.0,0.74828,0.00072,6.39735]
[1777688094206,21.98,78292.21,129.0,0.74757,0.00072,6.40682]
[1777688095213,21.98,78290.72,129.0,0.74649,0.00073,6.42117]
[1777688100248,21.98,78291.93,129.0,0.74736,0.00072,6.4096]
[1777688101232,21.98,78291.93,129.0,0.74736,0.00072,6.4096]
[1777688101247,21.98,78291.93,129.0,0.74736,0.00072,6.4096]
[1777688101664,21.98,78291.93,129.0,0.74736,0.00072,6.4096]
[1777688101708,21.98,78292.1,129.0,0.74748,0.00072,6.40802]
[1777688102262,21.98,78293.33,129.0,0.74837,0.00072,6.39625]
[1777688108305,21.98,78293.59,129.0,0.74852,0.00072,6.39416]
[1777688113340,21.99,78293.57,129.0,0.74848,0.00072,6.3947]
[1777688118374,21.99,78294.18,129.0,0.7489,0.00072,6.3892]
[1777688123410,21.99,78294.2,129.0,0.74888,0.00072,6.38938]
[1777688128445,21.99,78294.1,129.0,0.74881,0.00072,6.39039]
[1777688134487,22.0,78296.01,129.0,0.75046,0.00072,6.35898]
[1777688139522,22.0,78295.94,129.0,0.75037,0.00072,6.36015]
[1777688144556,22.0,78295.3,129.0,0.74988,0.00072,6.36682]
[1777688145564,22.0,78293.18,129.0,0.74834,0.00072,6.38734]
[1777688150599,22.01,78293.49,129.0,0.74854,0.00072,6.38469]
[1777688155634,22.01,78293.64,129.0,0.74862,0.00072,6.3836]
[1777688160669,22.01,78293.18,129.0,0.74826,0.00072,6.38837]
[1777688165704,22.01,78293.08,129.0,0.74817,0.00072,6.38965]
[1777688170739,22.02,78293.08,129.0,0.74814,0.00072,6.38998]
[1777688171965,22.02,78293.08,129.0,0.74814,0.00072,6.38998]
[1777688172076,22.02,78293.09,129.0,0.74814,0.00072,6.38995]
[1777688172465,22.02,78293.09,129.0,0.74814,0.00072,6.38995]
[1777688172545,22.02,78293.09,129.0,0.74814,0.00072,6.38995]
[1777688172753,22.02,78304.13,129.0,0.75606,0.00071,6.28287]
[1777688173879,22.02,78304.67,129.0,0.75643,0.00071,6.27776]
[1777688174973,22.02,78304.67,129.0,0.75643,0.00071,6.27776]
[1777688175010,22.02,78304.67,129.0,0.75643,0.00071,6.27776]
[1777688175023,22.02,78304.67,129.0,0.75643,0.00071,6.27776]
[1777688175111,22.02,78303.27,129.0,0.75541,0.00071,6.29185]
[1777688175774,22.02,78298.25,129.0,0.75182,0.00072,6.34074]
[1777688177788,22.02,78298.11,129.0,0.7517,0.00072,6.34234]
[1777688182827,22.03,78297.78,129.0,0.75142,0.00072,6.3461]
[1777688188869,22.03,78297.74,129.0,0.75134,0.00072,6.34714]
[1777688190695,22.03,78298.05,129.0,0.75156,0.00072,6.34425]
[1777688190721,22.03,78298.05,129.0,0.75156,0.00072,6.34425]
[1777688190882,22.03,78298.69,129.0,0.75201,0.00072,6.33816]
[1777688191890,22.04,78301.04,129.0,0.75399,0.00071,6.30196]
[1777688196927,22.04,78301.04,129.0,0.75394,0.00071,6.30271]
[1777688201962,22.05,78301.03,129.0,0.75388,0.00071,6.30356]
[1777688205990,22.05,78303.2,129.0,0.75538,0.00071,6.28298]
[1777688209010,22.05,78300.92,129.0,0.75372,0.00071,6.30568]
[1777688210141,22.05,78300.92,129.0,0.75372,0.00071,6.30568]
[1777688210018,22.06,78302.52,129.0,0.75485,0.00071,6.29026]
[1777688211025,22.06,78303.6,129.0,0.75561,0.00071,6.27986]
[1777688211214,22.06,78303.6,129.0,0.75561,0.00071,6.27986]
[1777688212032,22.06,78306.43,129.0,0.75761,0.00071,6.2523]
[1777688217067,22.05,78306.9,129.0,0.75798,0.00071,6.2471]
[1777688223109,22.05,78306.99,129.0,0.7581,0.00071,6.24548]
[1777688223383,22.05,78306.99,129.0,0.7581,0.00071,6.24548]
[1777688223424,22.05,78306.99,129.0,0.7581,0.00071,6.24548]
[1777688224116,22.05,78303.56,129.0,0.75566,0.00071,6.27915]
[1777688229152,22.05,78302.92,129.0,0.75521,0.00071,6.28537]
[1777688233181,22.05,78304.57,129.0,0.75639,0.00071,6.26919]
[1777688234279,22.05,78305.3,129.0,0.7569,0.00071,6.26205]
[1777688235195,22.05,78306.68,129.0,0.75789,0.00071,6.24837]
[1777688239222,22.04,78307.63,129.0,0.75859,0.00071,6.2386]
[1777688241236,22.04,78306.69,129.0,0.75794,0.00071,6.24764]
[1777688246271,22.03,78306.71,129.0,0.75805,0.00071,6.24619]
[1777688247278,22.03,78309.77,129.0,0.76023,0.0007,6.21571]
[1777688248641,22.03,78309.77,129.0,0.76023,0.0007,6.21571]
[1777688248899,22.03,78309.77,129.0,0.76025,0.00071,6.21545]
[1777688249223,22.03,78309.77,129.0,0.76025,0.00071,6.21545]
[1777688249843,22.03,78313.02,129.0,0.76255,0.0007,6.18295]
[1777688250299,22.03,78315.49,129.0,0.76428,0.0007,6.1583]
[1777688256343,22.03,78316.14,129.0,0.76506,0.0007,6.13816]
[1777688259198,22.03,78314.2,129.0,0.76371,0.0007,6.15752]
[1777688262385,22.03,78315.43,129.0,0.76457,0.0007,6.14519]
[1777688264835,22.03,78315.43,129.0,0.76457,0.0007,6.14517]
[1777688265406,22.03,78316.71,129.0,0.76547,0.0007,6.13236]
[1777688268427,22.03,78317.87,129.0,0.76627,0.0007,6.12076]
[1777688273461,22.03,78317.84,129.0,0.76625,0.0007,6.12115]
[1777688276483,22.03,78316.82,129.0,0.76553,0.0007,6.13142]
[1777688280833,22.03,78316.82,129.0,0.76553,0.0007,6.13142]
[1777688280877,22.03,78316.82,129.0,0.76553,0.0007,6.13143]
[1777688287477,22.03,78316.7,129.0,0.76545,0.0007,6.13264]
[1777688292628,22.03,78316.8,129.0,0.76552,0.0007,6.13164]
[1777688292696,22.03,78316.8,129.0,0.76552,0.0007,6.13164]
[1777688293601,22.03,78315.75,129.0,0.76478,0.0007,6.14215]
[1777688296623,22.03,78317.77,129.0,0.76619,0.0007,6.12189]
[1777688298637,22.03,78315.53,129.0,0.76463,0.0007,6.14434]
[1777688303672,22.03,78315.72,129.0,0.76477,0.0007,6.14237]
[1777688308707,22.03,78315.66,129.0,0.76473,0.0007,6.1429]
[1777688313742,22.02,78315.37,129.0,0.76489,0.0007,6.13153]
[1777688319356,22.02,78315.41,129.0,0.76494,0.0007,6.13093]
[1777688324819,22.02,78315.84,129.0,0.76528,0.0007,6.12604]
[1777688330794,22.02,78315.69,129.0,0.76517,0.0007,6.12755]
[1777688335809,22.02,78316.01,129.0,0.7654,0.0007,6.12434]
[1777688335861,22.02,78316.01,129.0,0.7654,0.0007,6.12434]
[1777688335894,22.02,78316.01,129.0,0.7654,0.0007,6.12434]
[1777688336097,22.02,78316.01,129.0,0.7654,0.0007,6.12436]
[1777688336784,22.02,78316.01,129.0,0.7654,0.0007,6.12436]
[1777688336833,22.02,78316.01,129.0,0.7654,0.0007,6.12436]
[1777688337018,22.02,78318.28,129.0,0.76697,0.0007,6.10164]
[1777688337667,22.02,78318.28,129.0,0.76697,0.0007,6.10164]
[1777688344525,22.02,78318.52,129.0,0.76713,0.0007,6.09941]
[1777688349772,22.02,78318.79,129.0,0.7673,0.0007,6.09691]
[1777688350169,22.02,78324.99,129.0,0.77159,0.00069,6.03433]
[1777688351001,22.02,78335.9,129.0,0.77904,0.00068,5.92275]
[1777688352011,22.02,78336.44,129.0,0.77939,0.00067,5.91744]
[1777688358053,22.02,78334.06,129.0,0.77776,0.00068,5.94214]
[1777688365105,22.02,78333.91,129.0,0.77766,0.00068,5.94376]
[1777688373161,22.02,78334.12,129.0,0.77812,0.00068,5.92792]
[1777688373463,22.02,78334.12,129.0,0.77812,0.00068,5.92792]
[1777688374168,22.02,78337.58,129.0,0.78046,0.00067,5.89232]
[1777688379203,22.03,78338.38,129.0,0.78098,0.00067,5.8844]
[1777688382224,22.03,78340.31,129.0,0.78226,0.00067,5.86471]
[1777688387229,22.03,78340.4,129.0,0.7823,0.00067,5.8641]
[1777688389273,22.03,78338.99,129.0,0.78132,0.00067,5.87925]
[1777688390280,22.03,78335.84,129.0,0.77919,0.00068,5.91182]
[1777688395315,22.04,78335.06,129.0,0.77864,0.00068,5.92012]
[1777688400350,22.04,78334.33,129.0,0.77813,0.00068,5.92786]
[1777688401790,22.04,78334.54,129.0,0.77827,0.00068,5.92575]
[1777688402364,22.04,78333.45,129.0,0.77753,0.00068,5.93698]
[1777688410420,22.04,78333.94,129.0,0.77784,0.00068,5.93224]
[1777688413441,22.04,78336.27,129.0,0.77941,0.00068,5.90841]
[1777688414482,22.04,78336.27,129.0,0.77941,0.00068,5.90841]
[1777688415455,22.04,78329.3,129.0,0.77467,0.00068,5.97992]
[1777688418476,22.04,78326.38,129.0,0.77267,0.00069,6.00957]
[1777688423512,22.04,78325.81,129.0,0.77229,0.00069,6.0151]
[1777688426031,22.04,78325.64,129.0,0.77218,0.00069,6.01677]
[1777688426375,22.04,78325.64,129.0,0.77219,0.00069,6.01665]
[1777688426607,22.04,78321.53,129.0,0.76935,0.00069,6.05824]
[1777688427540,22.04,78322.77,129.0,0.7702,0.00069,6.04581]
[1777688432575,22.04,78322.77,129.0,0.77052,0.00069,6.0322]
[1777688439624,22.04,78323.31,129.0,0.77094,0.00069,6.02608]
[1777688445545,22.03,78322.9,129.0,0.77066,0.00069,6.03014]
[1777688447555,22.03,78322.98,129.0,0.77076,0.00069,6.02876]
[1777688447725,22.03,78322.98,129.0,0.77076,0.00069,6.02876]
[1777688447841,22.03,78324.18,129.0,0.77159,0.00069,6.01651]
[1777688448687,22.03,78332.35,129.0,0.7772,0.00068,5.93312]
[1777688449694,22.03,78333.42,129.0,0.77793,0.00068,5.92216]
[1777688455737,22.04,78332.67,129.0,0.77734,0.00068,5.93102]
[1777688458758,22.04,78335.45,129.0,0.77918,0.00068,5.90313]
[1777688463182,22.05,78333.27,129.0,0.77764,0.00068,5.92648]
[1777688468302,22.05,78333.31,129.0,0.77764,0.00068,5.92649]
[1777688473864,22.06,78333.21,129.0,0.77748,0.00068,5.92891]
[1777688478898,22.06,78332.51,129.0,0.77701,0.00068,5.93599]
[1777688483934,22.06,78332.75,129.0,0.77718,0.00068,5.93344]
[1777688489975,22.06,78334.98,129.0,0.7787,0.00068,5.9105]
[1777688493242,22.06,78332.65,129.0,0.77745,0.00068,5.92064]
[1777688499039,22.06,78332.68,129.0,0.77747,0.00068,5.92035]
[1777688504074,22.06,78332.65,129.0,0.7774,0.00068,5.92129]
[1777688509109,22.06,78332.8,129.0,0.77749,0.00068,5.92001]
[1777688516158,22.06,78332.9,129.0,0.77755,0.00068,5.9191]
[1777688521193,22.07,78332.69,129.0,0.7774,0.00068,5.92138]
[1777688526228,22.07,78334.93,129.0,0.77891,0.00068,5.89853]
[1777688532270,22.07,78335.0,129.0,0.77894,0.00068,5.8981]
[1777688537307,22.07,78334.96,129.0,0.7789,0.00068,5.89877]
[1777688544356,22.07,78334.95,129.0,0.77886,0.00068,5.89928]
[1777688550398,22.07,78332.83,129.0,0.7774,0.00068,5.92136]
[1777688555435,22.08,78333.34,129.0,0.77806,0.00068,5.90258]
[1777688560470,22.08,78332.83,129.0,0.7777,0.00068,5.90807]
[1777688565505,22.08,78332.73,129.0,0.77761,0.00068,5.90935]
[1777688565820,22.08,78332.73,129.0,0.77761,0.00068,5.90935]
[1777688565906,22.08,78332.73,129.0,0.77761,0.00068,5.90935]
[1777688566513,22.08,78325.78,129.0,0.77285,0.00069,5.98021]
[1777688567519,22.08,78324.44,129.0,0.77193,0.00069,5.99376]
[1777688572554,22.08,78324.73,129.0,0.77215,0.00069,5.99061]
[1777688577589,22.08,78324.2,129.0,0.77179,0.00069,5.99592]
[1777688581446,22.08,78323.34,129.0,0.7712,0.00069,6.00449]
[1777688581617,22.08,78326.43,129.0,0.77333,0.00069,5.97326]
[1777688582624,22.08,78330.76,129.0,0.7763,0.00068,5.92913]
[1777688588666,22.08,78333.06,129.0,0.77786,0.00068,5.90569]
[1777688594708,22.08,78333.64,129.0,0.77824,0.00068,5.89999]
[1777688599964,22.08,78333.32,129.0,0.77801,0.00068,5.90341]
[1777688600750,22.08,78330.38,129.0,0.776,0.00068,5.93353]
[1777688602842,22.08,78330.21,129.0,0.77589,0.00068,5.93526]
[1777688602850,22.08,78330.21,129.0,0.77589,0.00068,5.93526]
[1777688602918,22.08,78330.21,129.0,0.77589,0.00068,5.93526]
[1777688603003,22.08,78330.07,129.0,0.77579,0.00068,5.93668]
[1777688603771,22.08,78324.38,129.0,0.77188,0.00069,5.99448]
[1777688605785,22.08,78323.3,129.0,0.77115,0.00069,6.00525]
[1777688610820,22.08,78322.51,129.0,0.77063,0.00069,6.01278]
[1777688616864,22.08,78322.64,129.0,0.77106,0.00069,5.99752]
[1777688622413,22.08,78322.64,129.0,0.77103,0.00069,5.99797]
[1777688624223,22.08,78320.21,129.0,0.76932,0.0007,6.02281]
[1777688630960,22.08,78319.5,129.0,0.76879,0.0007,6.03048]
[1777688633980,22.09,78318.16,129.0,0.76785,0.0007,6.04413]
[1777688635418,22.09,78318.16,129.0,0.76785,0.0007,6.04413]
[1777688635423,22.09,78318.16,129.0,0.76785,0.0007,6.04413]
[1777688635492,22.09,78318.16,129.0,0.76785,0.0007,6.04413]
[1777688635502,22.09,78318.45,129.0,0.76805,0.0007,6.04127]
[1777688635995,22.09,78316.02,129.0,0.76634,0.0007,6.06568]
[1777688638009,22.09,78315.18,129.0,0.76575,0.0007,6.07412]
[1777688641030,22.09,78313.42,129.0,0.76451,0.0007,6.09173]
[1777688643044,22.09,78315.43,129.0,0.76592,0.0007,6.07167]
[1777688648079,22.09,78315.5,129.0,0.76597,0.0007,6.07107]
[1777688655128,22.09,78315.4,129.0,0.76588,0.0007,6.07222]
[1777688665198,22.09,78315.36,129.0,0.76584,0.0007,6.07283]
[1777688671239,22.08,78315.17,129.0,0.7661,0.0007,6.06012]
[1777688675269,22.08,78314.19,129.0,0.76545,0.0007,6.06926]
[1777688680385,22.07,78314.19,129.0,0.7655,0.0007,6.06859]
[1777688684426,22.07,78314.19,129.0,0.76555,0.0007,6.06791]
[1777688684437,22.07,78314.19,129.0,0.76555,0.0007,6.06791]
[1777688684588,22.07,78314.19,129.0,0.76555,0.0007,6.06791]
[1777688684527,22.07,78314.04,129.0,0.76545,0.0007,6.06925]
[1777688685338,22.07,78313.87,129.0,0.76535,0.0007,6.07078]
[1777688688115,22.07,78313.98,129.0,0.76544,0.0007,6.06945]
[1777688688137,22.07,78313.98,129.0,0.76544,0.0007,6.06945]
[1777688688480,22.07,78313.98,129.0,0.76544,0.0007,6.06945]
[1777688688559,22.07,78313.98,129.0,0.76544,0.0007,6.06945]
[1777688688607,22.06,78313.39,129.0,0.76504,0.0007,6.07511]
[1777688688859,22.06,78313.39,129.0,0.76504,0.0007,6.07511]
[1777688689367,22.06,78312.5,129.0,0.76441,0.00071,6.08399]
[1777688692604,22.06,78313.18,129.0,0.7649,0.0007,6.07713]
[1777688698430,22.07,78312.72,129.0,0.76455,0.00071,6.08198]
[1777688700526,22.07,78311.05,129.0,0.76337,0.00071,6.09874]
[1777688701451,22.07,78312.22,129.0,0.76419,0.00071,6.08715]
[1777688706486,22.07,78311.39,129.0,0.76358,0.00071,6.0957]
[1777688707493,22.07,78312.27,129.0,0.7642,0.00071,6.08699]
[1777688714588,22.07,78312.51,129.0,0.76435,0.00071,6.08483]
[1777688716556,22.08,78310.14,129.0,0.76263,0.00071,6.10907]
[1777688719495,22.08,78310.1,129.0,0.76257,0.00071,6.10991]
[1777688719583,22.08,78310.1,129.0,0.76257,0.00071,6.10991]
[1777688719655,22.08,78310.1,129.0,0.76257,0.00071,6.10991]
[1777688719649,22.08,78311.96,129.0,0.76386,0.00071,6.09185]
[1777688720423,22.08,78311.96,129.0,0.76386,0.00071,6.09185]
[1777688720583,22.08,78320.13,129.0,0.76958,0.0007,6.01004]
[1777688722306,22.08,78320.41,129.0,0.76978,0.0007,6.00722]
[1777688722599,22.08,78320.08,129.0,0.76954,0.0007,6.01064]
[1777688724366,22.08,78319.99,129.0,0.76947,0.0007,6.01174]
[1777688724613,22.08,78318.68,129.0,0.76855,0.0007,6.02501]
[1777688725309,22.08,78318.68,129.0,0.76855,0.0007,6.02501]
[1777688725313,22.08,78318.68,129.0,0.76855,0.0007,6.02501]
[1777688725620,22.09,78313.6,129.0,0.76498,0.0007,6.07595]
[1777688726626,22.09,78311.0,129.0,0.76315,0.00071,6.10185]
[1777688731662,22.09,78311.52,129.0,0.76385,0.00071,6.08288]
[1777688736698,22.09,78311.54,129.0,0.76386,0.00071,6.08269]
[1777688737705,22.09,78313.9,129.0,0.76552,0.0007,6.05917]
[1777688745678,22.09,78313.98,129.0,0.76557,0.0007,6.05848]
[1777688750773,22.09,78313.98,129.0,0.76556,0.0007,6.05863]
[1777688755890,22.09,78313.8,129.0,0.76542,0.0007,6.06068]
[1777688760925,22.09,78313.02,129.0,0.76486,0.0007,6.06857]
[1777688766966,22.09,78312.84,129.0,0.76473,0.00071,6.07045]
[1777688768981,22.09,78310.71,129.0,0.76322,0.00071,6.09168]
[1777688773298,22.09,78310.94,129.0,0.76338,0.00071,6.08937]
[1777688773327,22.09,78310.94,129.0,0.76338,0.00071,6.08937]
[1777688773462,22.09,78310.94,129.0,0.76338,0.00071,6.08937]
[1777688773564,22.09,78310.94,129.0,0.76339,0.00071,6.08937]
[1777688774015,22.09,78304.06,129.0,0.75849,0.00072,6.15741]
[1777688775023,22.09,78302.53,129.0,0.75739,0.00072,6.17239]
[1777688776561,22.09,78302.53,129.0,0.75739,0.00072,6.17239]
[1777688776742,22.09,78301.97,129.0,0.75698,0.00072,6.17802]
[1777688777564,22.09,78301.97,129.0,0.75698,0.00072,6.17802]
[1777688777569,22.09,78301.97,129.0,0.75698,0.00072,6.17802]
[1777688777702,22.09,78299.68,129.0,0.75532,0.00072,6.20056]
[1777688778043,22.09,78290.08,129.0,0.74835,0.00073,6.29336]
[1777688782352,22.09,78289.21,129.0,0.74772,0.00073,6.30168]
[1777688782372,22.09,78289.21,129.0,0.74772,0.00073,6.30168]
[1777688782602,22.09,78288.83,129.0,0.74745,0.00073,6.3052]
[1777688783079,22.09,78280.03,129.0,0.74096,0.00074,6.38849]
[1777688784086,22.09,78278.2,129.0,0.7396,0.00074,6.40565]
[1777688790205,22.09,78277.98,129.0,0.73944,0.00074,6.40768]
[1777688791963,22.08,78278.31,129.0,0.74006,0.00075,6.39021]
[1777688792144,22.08,78278.01,129.0,0.73984,0.00075,6.39301]
[1777688796644,22.08,78274.17,129.0,0.73697,0.00075,6.42878]
[1777688797236,22.08,78274.17,129.0,0.73697,0.00075,6.42878]
[1777688797513,22.08,78274.17,129.0,0.73697,0.00075,6.42878]
[1777688797516,22.08,78274.17,129.0,0.73697,0.00075,6.42878]
[1777688797766,22.08,78267.96,129.0,0.73229,0.00076,6.48608]
[1777688798192,22.08,78261.67,129.0,0.72751,0.00076,6.54325]
[1777688799199,22.08,78258.69,129.0,0.72523,0.00077,6.56999]
[1777688800034,22.08,78258.69,129.0,0.72523,0.00077,6.56999]
[1777688800646,22.08,78256.04,129.0,0.7232,0.00077,6.59357]
[1777688801215,22.08,78254.7,129.0,0.72218,0.00077,6.60537]
[1777688802266,22.08,78254.7,129.0,0.72218,0.00077,6.60537]
[1777688802378,22.08,78254.7,129.0,0.72218,0.00077,6.60537]
[1777688802480,22.08,78254.7,129.0,0.72219,0.00077,6.60527]
[1777688803228,22.08,78269.48,129.0,0.73348,0.00076,6.47167]
[1777688804236,22.08,78270.08,129.0,0.73393,0.00075,6.46617]
[1777688807238,22.08,78270.57,129.0,0.73429,0.00075,6.46172]
[1777688807243,22.08,78270.57,129.0,0.73429,0.00075,6.46172]
[1777688807277,22.08,78270.57,129.0,0.73429,0.00075,6.46172]
[1777688807329,22.08,78270.59,129.0,0.73431,0.00075,6.46156]
[1777688808275,22.08,78270.59,129.0,0.73431,0.00075,6.46156]
[1777688808626,22.08,78270.59,129.0,0.73431,0.00075,6.46156]
[1777688808727,22.08,78271.52,129.0,0.73502,0.00075,6.45283]
[1777688812077,22.08,78271.6,129.0,0.73509,0.00075,6.45194]
[1777688812279,22.08,78271.6,129.0,0.73509,0.00075,6.45194]
[1777688812515,22.08,78271.6,129.0,0.73509,0.00075,6.45194]
[1777688817195,22.07,78271.36,129.0,0.73494,0.00075,6.45384]
[1777688817328,22.07,78271.12,129.0,0.73477,0.00075,6.45589]
[1777688820457,22.07,78270.71,129.0,0.73448,0.00075,6.4595]
[1777688821778,22.07,78268.61,129.0,0.73289,0.00076,6.47876]
[1777688827397,22.07,78268.34,129.0,0.73269,0.00076,6.48123]
[1777688830124,22.07,78267.97,129.0,0.73241,0.00076,6.48462]
[1777688830419,22.07,78266.92,129.0,0.73162,0.00076,6.49422]
[1777688835454,22.07,78266.86,129.0,0.73158,0.00076,6.49467]
[1777688841496,22.07,78266.64,129.0,0.73142,0.00076,6.49657]
[1777688846530,22.07,78266.43,129.0,0.73127,0.00076,6.49838]
[1777688851566,22.07,78266.12,129.0,0.73135,0.00076,6.48763]
[1777688856601,22.07,78264.82,129.0,0.73037,0.00076,6.49937]
[1777688857584,22.07,78264.82,129.0,0.73037,0.00076,6.49937]
[1777688859622,22.07,78263.61,129.0,0.72946,0.00076,6.51029]
[1777688862789,22.06,78264.01,129.0,0.72977,0.00076,6.50658]
[1777688862643,22.06,78262.08,129.0,0.7283,0.00076,6.52405]
[1777688863824,22.06,78254.62,129.0,0.72257,0.00077,6.59088]
[1777688867678,22.06,78255.76,129.0,0.72348,0.00077,6.58043]
[1777688868684,22.06,78256.81,129.0,0.7243,0.00077,6.57095]
[1777688870304,22.06,78257.24,129.0,0.72464,0.00077,6.56701]
[1777688870699,22.06,78257.9,129.0,0.72515,0.00077,6.56102]
[1777688871200,22.06,78257.9,129.0,0.72515,0.00077,6.56102]
[1777688871205,22.06,78257.9,129.0,0.72515,0.00077,6.56102]
[1777688871232,22.06,78257.9,129.0,0.72515,0.00077,6.56102]
[1777688871706,22.06,78261.55,129.0,0.72796,0.00076,6.52808]
[1777688872712,22.06,78263.3,129.0,0.7293,0.00076,6.51215]
[1777688874726,22.06,78269.38,129.0,0.73392,0.00076,6.45646]
[1777688875273,22.06,78269.38,129.0,0.73392,0.00076,6.45646]
[1777688875734,22.06,78270.93,129.0,0.7351,0.00075,6.44213]
[1777688876220,22.06,78270.93,129.0,0.7351,0.00075,6.44213]
[1777688876359,22.06,78270.93,129.0,0.7351,0.00075,6.44213]
[1777688876734,22.06,78270.93,129.0,0.7351,0.00075,6.44213]
[1777688876815,22.06,78271.3,129.0,0.73537,0.00075,6.43879]
[1777688882783,22.06,78271.34,129.0,0.73538,0.00075,6.43872]
[1777688887818,22.06,78271.37,129.0,0.73542,0.00075,6.43815]
[1777688892853,22.05,78270.72,129.0,0.73497,0.00076,6.44373]
[1777688903801,22.05,78271.0,129.0,0.73521,0.00075,6.44078]
[1777688909006,22.04,78271.0,129.0,0.73526,0.00075,6.44007]
[1777688909009,22.04,78273.24,129.0,0.73698,0.00075,6.41893]
[1777688914535,22.04,78273.16,129.0,0.73725,0.00075,6.40589]
[1777688914659,22.04,78273.16,129.0,0.73725,0.00075,6.40589]
[1777688914739,22.04,78273.31,129.0,0.73737,0.00075,6.40443]
[1777688915172,22.04,78271.74,129.0,0.73619,0.00075,6.41897]
[1777688916015,22.04,78270.57,129.0,0.73531,0.00076,6.42975]
[1777688920043,22.04,78269.23,129.0,0.7343,0.00076,6.44208]
[1777688925080,22.04,78268.42,129.0,0.73362,0.00076,6.45039]
[1777688929222,22.04,78268.49,129.0,0.73367,0.00076,6.44982]
[1777688929284,22.04,78268.1,129.0,0.73337,0.00076,6.45344]
[1777688932128,22.05,78265.08,129.0,0.73105,0.00076,6.48134]
[1777688937165,22.05,78265.19,129.0,0.73108,0.00076,6.48099]
[1777688943207,22.06,78264.15,129.0,0.73023,0.00076,6.49124]
[1777688948242,22.06,78264.2,129.0,0.73022,0.00076,6.49139]
[1777688953277,22.07,78264.21,129.0,0.73019,0.00076,6.49165]
[1777688953310,22.07,78262.9,129.0,0.72917,0.00076,6.5038]
[1777688959318,22.08,78263.12,129.0,0.72929,0.00076,6.50246]
[1777688960326,22.08,78264.11,129.0,0.73003,0.00076,6.49357]
[1777688961333,22.08,78263.11,129.0,0.72926,0.00076,6.50277]
[1777688967059,22.08,78263.68,129.0,0.72969,0.00076,6.49771]
[1777688971403,22.08,78265.91,129.0,0.73166,0.00076,6.46428]
[1777688972119,22.08,78265.91,129.0,0.73166,0.00076,6.46428]
[1777688972126,22.08,78265.91,129.0,0.73166,0.00076,6.46428]
[1777688972698,22.08,78265.91,129.0,0.73166,0.00076,6.46429]
[1777688973096,22.08,78265.91,129.0,0.73166,0.00076,6.46429]
[1777688973119,22.08,78265.91,129.0,0.73166,0.00076,6.46429]
[1777688973312,22.08,78265.91,129.0,0.73165,0.00076,6.46439]
[1777688973985,22.08,78265.91,129.0,0.73165,0.00076,6.46439]
[1777688974709,22.08,78265.91,129.0,0.73165,0.00076,6.4644]
[1777688980173,22.08,78265.89,129.0,0.73163,0.00076,6.46464]
[1777688982482,22.08,78263.21,129.0,0.72958,0.00076,6.48908]
[1777688987517,22.08,78262.25,129.0,0.72886,0.00077,6.49771]
[1777688991201,22.08,78262.26,129.0,0.72887,0.00077,6.4976]
[1777688991545,22.08,78262.58,129.0,0.72912,0.00076,6.49464]
[1777688996583,22.08,78262.29,129.0,0.7289,0.00077,6.49717]
[1777688998304,22.08,78262.29,129.0,0.7289,0.00077,6.49717]
[1777688998596,22.08,78266.31,129.0,0.73197,0.00076,6.46053]
[1777688999604,22.08,78267.61,129.0,0.73296,0.00076,6.44864]
[1777689004639,22.08,78267.38,129.0,0.73277,0.00076,6.4509]
[1777689009674,22.08,78266.67,129.0,0.73222,0.00076,6.45752]
[1777689015677,22.08,78266.34,129.0,0.73196,0.00076,6.46064]
[1777689020751,22.09,78265.93,129.0,0.73164,0.00076,6.4645]
[1777689028807,22.09,78265.83,129.0,0.73156,0.00076,6.46553]
[1777689029153,22.09,78265.83,129.0,0.73156,0.00076,6.46553]
[1777689029814,22.09,78265.79,129.0,0.73153,0.00076,6.4659]
[1777689036862,22.09,78265.39,129.0,0.73152,0.00076,6.45616]
[1777689038877,22.09,78267.63,129.0,0.73322,0.00076,6.43569]
[1777689049954,22.09,78267.59,129.0,0.73316,0.00076,6.43647]
[1777689058010,22.09,78265.36,129.0,0.73144,0.00076,6.45716]
[1777689058484,22.09,78265.36,129.0,0.73144,0.00076,6.45716]
[1777689058490,22.09,78265.36,129.0,0.73144,0.00076,6.45716]
[1777689058586,22.09,78265.36,129.0,0.73144,0.00076,6.45716]
[1777689058706,22.09,78265.36,129.0,0.73144,0.00076,6.45716]
[1777689059017,22.1,78265.11,129.0,0.73124,0.00076,6.45954]
[1777689059420,22.1,78265.11,129.0,0.73124,0.00076,6.45954]
[1777689059439,22.1,78265.11,129.0,0.73124,0.00076,6.45954]
[1777689060025,22.1,78264.97,129.0,0.73113,0.00076,6.46083]
[1777689060098,22.1,78264.97,129.0,0.73113,0.00076,6.46083]
[1777689061031,22.1,78265.0,129.0,0.73115,0.00076,6.46057]
[1777689066066,22.1,78264.91,129.0,0.73108,0.00076,6.46144]
[1777689078151,22.1,78264.77,129.0,0.73096,0.00076,6.46281]
[1777689084193,22.1,78264.39,129.0,0.73067,0.00076,6.46631]
[1777689090811,22.1,78264.39,129.0,0.73067,0.00076,6.46631]
[1777689090912,22.1,78261.42,129.0,0.7284,0.00077,6.49328]
[1777689092250,22.1,78260.1,129.0,0.72769,0.00077,6.49165]
[1777689097284,22.1,78260.27,129.0,0.72783,0.00077,6.48998]
[1777689102817,22.09,78260.28,129.0,0.72785,0.00077,6.48979]
[1777689106662,22.09,78260.41,129.0,0.72796,0.00077,6.48854]
[1777689106802,22.09,78260.25,129.0,0.72784,0.00077,6.48994]
[1777689107594,22.09,78260.25,129.0,0.72784,0.00077,6.48994]
[1777689107622,22.09,78260.25,129.0,0.72784,0.00077,6.48994]
[1777689107695,22.09,78260.28,129.0,0.72786,0.00077,6.48973]
[1777689108415,22.09,78260.28,129.0,0.72786,0.00077,6.48973]
[1777689108969,22.09,78260.28,129.0,0.72786,0.00077,6.48971]
[1777689114417,22.09,78260.18,129.0,0.72779,0.00077,6.49048]
[1777689119637,22.09,78260.33,129.0,0.72791,0.00077,6.48904]
[1777689120458,22.09,78261.3,129.0,0.72866,0.00077,6.48023]
[1777689124486,22.09,78259.17,129.0,0.72703,0.00077,6.49942]
[1777689127508,22.09,78257.36,129.0,0.72564,0.00077,6.51559]
[1777689132542,22.09,78257.22,129.0,0.72555,0.00077,6.51665]
[1777689135098,22.09,78257.22,129.0,0.72555,0.00077,6.51665]
[1777689135150,22.09,78257.22,129.0,0.72555,0.00077,6.51665]
[1777689135319,22.09,78257.22,129.0,0.72555,0.00077,6.51665]
[1777689135694,22.09,78257.22,129.0,0.72555,0.00077,6.51665]
[1777689135718,22.09,78270.25,129.0,0.73553,0.00076,6.39785]
[1777689136572,22.09,78276.21,129.0,0.74003,0.00075,6.34232]
[1777689141606,22.09,78276.83,129.0,0.7405,0.00075,6.33639]
[1777689144341,22.09,78276.97,129.0,0.74061,0.00075,6.33511]
[1777689149662,22.09,78277.15,129.0,0.74073,0.00075,6.33355]
[1777689156126,22.09,78276.97,129.0,0.74091,0.00075,6.32166]
[1777689155705,22.09,78280.95,129.0,0.74388,0.00075,6.28422]
[1777689156209,22.09,78280.95,129.0,0.74388,0.00075,6.28422]
[1777689156712,22.09,78284.38,129.0,0.74643,0.00074,6.25171]
[1777689157719,22.09,78286.65,129.0,0.7481,0.00074,6.23014]
[1777689162753,22.1,78286.79,129.0,0.74815,0.00074,6.22949]
[1777689167789,22.1,78284.33,129.0,0.74627,0.00074,6.2537]
[1777689172824,22.11,78285.8,129.0,0.74732,0.00074,6.24025]
[1777689174772,22.11,78285.76,129.0,0.74728,0.00074,6.24077]
[1777689174775,22.11,78285.76,129.0,0.74728,0.00074,6.24077]
[1777689176079,22.11,78280.2,129.0,0.74312,0.00075,6.29382]
[1777689176852,22.11,78281.53,129.0,0.74411,0.00075,6.28132]
[1777689178865,22.11,78282.91,129.0,0.74512,0.00074,6.26843]
[1777689184907,22.12,78282.99,129.0,0.74513,0.00074,6.2683]
[1777689187929,22.12,78285.3,129.0,0.74682,0.00074,6.24666]
[1777689188620,22.12,78285.3,129.0,0.74682,0.00074,6.24666]
[1777689189758,22.12,78285.15,129.0,0.7467,0.00074,6.2482]
[1777689191008,22.12,78284.42,129.0,0.74615,0.00074,6.25528]
[1777689196992,22.13,78284.17,129.0,0.7459,0.00074,6.25853]
[1777689203033,22.13,78282.22,129.0,0.74443,0.00074,6.27727]
[1777689210084,22.13,78282.12,129.0,0.74438,0.00074,6.27785]
[1777689216125,22.13,78284.61,129.0,0.74656,0.00074,6.24047]
[1777689220375,22.13,78284.4,129.0,0.74641,0.00074,6.24241]
[1777689222649,22.13,78285.07,129.0,0.74691,0.00074,6.23598]
[1777689222653,22.13,78285.07,129.0,0.74691,0.00074,6.23598]
[1777689223175,22.13,78287.93,129.0,0.74902,0.00074,6.20861]
[1777689224182,22.13,78291.04,129.0,0.75131,0.00073,6.17873]
[1777689228210,22.12,78292.14,129.0,0.75214,0.00073,6.16786]
[1777689233245,22.13,78293.46,129.0,0.75308,0.00073,6.15542]
[1777689241302,22.12,78293.68,129.0,0.75327,0.00073,6.1529]
[1777689247168,22.12,78293.38,129.0,0.75307,0.00073,6.15555]
[1777689252020,22.13,78293.38,129.0,0.75303,0.00073,6.1561]
[1777689252023,22.13,78293.38,129.0,0.75303,0.00073,6.1561]
[1777689252035,22.13,78293.38,129.0,0.75303,0.00073,6.1561]
[1777689252132,22.13,78292.13,129.0,0.75212,0.00073,6.16817]
[1777689252379,22.13,78287.42,129.0,0.74865,0.00074,6.21353]
[1777689255400,22.13,78288.62,129.0,0.74953,0.00074,6.20206]
[1777689261445,22.13,78288.67,129.0,0.74956,0.00074,6.20169]
[1777689267487,22.13,78285.99,129.0,0.74757,0.00074,6.22744]
[1777689281585,22.13,78286.18,129.0,0.74804,0.00074,6.21181]
[1777689285613,22.13,78284.93,129.0,0.74711,0.00074,6.22376]
[1777689286620,22.13,78283.59,129.0,0.74611,0.00074,6.23651]
[1777689291655,22.13,78283.44,129.0,0.74599,0.00074,6.23814]
[1777689296690,22.13,78283.59,129.0,0.74606,0.00074,6.23723]
[1777689301726,22.14,78283.59,129.0,0.74603,0.00074,6.23758]
[1777689306763,22.14,78284.08,129.0,0.74638,0.00074,6.23312]
[1777689308777,22.14,78285.88,129.0,0.74769,0.00074,6.21624]
[1777689313812,22.15,78285.71,129.0,0.74751,0.00074,6.21865]
[1777689315572,22.15,78285.76,129.0,0.74753,0.00074,6.21833]
[1777689315576,22.15,78285.76,129.0,0.74753,0.00074,6.21833]
[1777689315580,22.15,78285.76,129.0,0.74753,0.00074,6.21833]
[1777689315826,22.15,78288.42,129.0,0.74949,0.00074,6.19306]
[1777689316833,22.15,78291.54,129.0,0.75177,0.00073,6.16325]
[1777689319854,22.15,78289.53,129.0,0.75028,0.00074,6.18276]
[1777689327910,22.15,78290.82,129.0,0.75121,0.00073,6.17064]
[1777689328917,22.15,78292.85,129.0,0.7527,0.00073,6.15095]
[1777689331938,22.15,78292.22,129.0,0.75259,0.00073,6.1429]
[1777689336973,22.15,78292.41,129.0,0.75277,0.00073,6.14062]
[1777689342008,22.14,78291.56,129.0,0.75218,0.00073,6.14838]
[1777689345029,22.14,78292.94,129.0,0.75321,0.00073,6.13476]
[1777689348041,22.14,78292.97,129.0,0.75324,0.00073,6.13439]
[1777689348073,22.14,78292.97,129.0,0.75324,0.00073,6.13439]
[1777689348248,22.14,78293.29,129.0,0.75349,0.00073,6.13113]
[1777689349057,22.14,78298.19,129.0,0.75707,0.00073,6.08337]
[1777689350262,22.14,78298.19,129.0,0.75707,0.00073,6.08337]
[1777689351071,22.14,78297.87,129.0,0.75684,0.00073,6.08645]
[1777689357113,22.14,78298.04,129.0,0.75698,0.00073,6.0846]
[1777689362149,22.14,78299.01,129.0,0.75769,0.00073,6.07496]
[1777689367187,22.14,78298.25,129.0,0.75715,0.00073,6.08227]
[1777689372222,22.13,78298.35,129.0,0.75723,0.00073,6.08114]
[1777689377230,22.13,78298.34,129.0,0.75723,0.00073,6.08117]
[1777689377300,22.13,78298.34,129.0,0.75723,0.00073,6.08117]
[1777689377327,22.13,78298.38,129.0,0.75727,0.00073,6.08065]
[1777689378333,22.13,78298.38,129.0,0.75727,0.00073,6.08065]
[1777689378263,22.13,78306.56,129.0,0.76318,0.00072,6.00009]
[1777689379271,22.13,78309.29,129.0,0.76513,0.00071,5.97293]
[1777689380278,22.13,78309.23,129.0,0.76508,0.00071,5.97368]
[1777689382291,22.14,78310.81,129.0,0.76619,0.00071,5.95811]
[1777689386320,22.13,78313.05,129.0,0.7678,0.00071,5.93556]
[1777689391867,22.13,78312.92,129.0,0.76772,0.00071,5.93659]
[1777689392362,22.13,78313.8,129.0,0.7687,0.00071,5.91359]
[1777689404143,22.13,78314.07,129.0,0.7689,0.00071,5.91078]
[1777689404244,22.13,78315.93,129.0,0.77024,0.00071,5.89164]
[1777689408474,22.13,78313.57,129.0,0.76858,0.00071,5.91521]
[1777689413509,22.12,78313.09,129.0,0.76826,0.00071,5.91974]
[1777689418544,22.12,78312.94,129.0,0.76818,0.00071,5.92093]
[1777689420041,22.12,78312.94,129.0,0.76818,0.00071,5.92093]
[1777689420214,22.12,78312.94,129.0,0.76818,0.00071,5.92093]
[1777689420361,22.12,78312.94,129.0,0.76818,0.00071,5.92093]
[1777689420246,22.12,78312.94,129.0,0.76818,0.00071,5.92086]
[1777689420558,22.12,78311.91,129.0,0.76746,0.00071,5.93112]
[1777689421565,22.12,78310.5,129.0,0.76646,0.00071,5.94514]
[1777689426605,22.12,78310.79,129.0,0.7667,0.00071,5.94178]
[1777689430635,22.11,78313.03,129.0,0.76832,0.00071,5.91899]
[1777689432649,22.11,78310.79,129.0,0.76673,0.00071,5.94131]
[1777689438692,22.11,78311.02,129.0,0.76692,0.00071,5.93868]
[1777689443725,22.11,78310.75,129.0,0.7667,0.00071,5.94173]
[1777689449768,22.12,78310.99,129.0,0.76683,0.00071,5.93996]
[1777689454803,22.12,78310.99,129.0,0.76713,0.00071,5.92646]
[1777689455810,22.12,78311.86,129.0,0.76774,0.00071,5.91787]
[1777689458143,22.12,78312.11,129.0,0.76791,0.00071,5.91549]
[1777689458183,22.12,78312.11,129.0,0.76791,0.00071,5.91549]
[1777689458244,22.13,78311.86,129.0,0.76772,0.00071,5.91813]
[1777689458831,22.13,78318.26,129.0,0.77225,0.0007,5.85384]
[1777689459838,22.13,78320.33,129.0,0.77369,0.0007,5.83309]
[1777689464873,22.13,78319.72,129.0,0.77321,0.0007,5.84]
[1777689470088,22.14,78319.8,129.0,0.77323,0.0007,5.83965]
[1777689475950,22.15,78320.26,129.0,0.77345,0.0007,5.83651]
[1777689479977,22.15,78322.17,129.0,0.77473,0.0007,5.818]
[1777689480985,22.15,78319.94,129.0,0.77315,0.0007,5.84083]
[1777689486025,22.16,78319.31,129.0,0.77264,0.0007,5.84821]
[1777689491060,22.17,78319.38,129.0,0.77262,0.0007,5.84848]
[1777689495613,22.17,78319.31,129.0,0.77256,0.0007,5.84938]
[1777689495618,22.17,78319.31,129.0,0.77256,0.0007,5.84938]
[1777689495661,22.17,78319.31,129.0,0.77256,0.0007,5.84938]
[1777689496095,22.17,78316.98,129.0,0.7709,0.0007,5.87323]
[1777689503144,22.16,78319.24,129.0,0.77255,0.0007,5.84949]
[1777689511200,22.15,78319.29,129.0,0.77304,0.0007,5.83332]
[1777689517242,22.15,78319.4,129.0,0.77319,0.0007,5.83111]
[1777689522277,22.15,78320.71,129.0,0.77412,0.0007,5.81773]
[1777689523283,22.15,78322.02,129.0,0.77504,0.0007,5.80445]
[1777689523955,22.15,78322.02,129.0,0.77504,0.0007,5.80445]
[1777689526526,22.15,78321.74,129.0,0.77484,0.0007,5.80739]
[1777689526926,22.15,78321.74,129.0,0.77484,0.0007,5.80739]
[1777689527312,22.15,78329.08,129.0,0.77994,0.00069,5.73255]
[1777689532455,22.14,78329.4,129.0,0.78017,0.00069,5.72904]
[1777689533354,22.14,78331.26,129.0,0.78147,0.00069,5.70966]
[1777689534360,22.14,78332.59,129.0,0.78239,0.00069,5.69592]
[1777689534614,22.14,78332.59,129.0,0.78239,0.00069,5.69592]
[1777689534722,22.14,78332.59,129.0,0.78239,0.00069,5.69592]
[1777689534882,22.14,78332.59,129.0,0.78239,0.00069,5.69592]
[1777689535368,22.14,78348.93,129.0,0.79344,0.00067,5.5261]
[1777689535576,22.14,78348.93,129.0,0.79344,0.00067,5.5261]
[1777689535584,22.14,78348.93,129.0,0.79344,0.00067,5.5261]
[1777689535626,22.14,78348.93,129.0,0.79344,0.00067,5.5261]
[1777689535869,22.14,78348.93,129.0,0.79344,0.00067,5.5261]
[1777689536375,22.14,78352.43,129.0,0.79578,0.00066,5.48917]
[1777689537382,22.14,78351.79,129.0,0.79534,0.00066,5.49608]
[1777689538388,22.14,78352.83,129.0,0.79602,0.00066,5.48533]
[1777689543423,22.15,78352.66,129.0,0.79585,0.00066,5.48808]
[1777689545438,22.15,78350.62,129.0,0.79447,0.00066,5.5099]
[1777689550473,22.16,78350.61,129.0,0.79441,0.00066,5.51086]
[1777689553349,22.16,78350.34,129.0,0.79423,0.00066,5.51367]
[1777689553356,22.16,78350.34,129.0,0.79423,0.00066,5.51367]
[1777689554501,22.16,78348.76,129.0,0.79318,0.00067,5.5302]
[1777689555508,22.16,78347.41,129.0,0.79228,0.00067,5.5443]
[1777689561550,22.16,78347.25,129.0,0.79215,0.00067,5.54643]
[1777689565578,22.16,78349.23,129.0,0.79344,0.00067,5.52609]
[1777689570613,22.16,78349.38,129.0,0.79351,0.00066,5.525]
[1777689573633,22.16,78347.26,129.0,0.79246,0.00067,5.53289]
[1777689578669,22.17,78347.19,129.0,0.79239,0.00067,5.53392]
[1777689584712,22.17,78347.19,129.0,0.7924,0.00067,5.53379]
[1777689589747,22.16,78347.54,129.0,0.79264,0.00067,5.53003]
[1777689594776,22.16,78347.82,129.0,0.79283,0.00067,5.52707]
[1777689597300,22.16,78347.82,129.0,0.79284,0.00067,5.52686]
[1777689597347,22.16,78350.06,129.0,0.79434,0.00066,5.5034]
[1777689597810,22.16,78353.85,129.0,0.79685,0.00066,5.46346]
[1777689598777,22.16,78353.85,129.0,0.79685,0.00066,5.46346]
[1777689598817,22.16,78360.91,129.0,0.80148,0.00065,5.38888]
[1777689604859,22.16,78360.74,129.0,0.80138,0.00065,5.39061]
[1777689609894,22.16,78360.56,129.0,0.80126,0.00065,5.39244]
[1777689614929,22.16,78361.2,129.0,0.80166,0.00065,5.38597]
[1777689616356,22.16,78361.2,129.0,0.80166,0.00065,5.38597]
[1777689616363,22.16,78361.2,129.0,0.80166,0.00065,5.38597]
[1777689616475,22.16,78361.2,129.0,0.80166,0.00065,5.38597]
[1777689624999,22.16,78361.09,129.0,0.8016,0.00065,5.38705]
[1777689628196,22.16,78361.05,129.0,0.80157,0.00065,5.38746]
[1777689628231,22.16,78361.05,129.0,0.80157,0.00065,5.38746]
[1777689628298,22.16,78361.05,129.0,0.80157,0.00065,5.38745]
[1777689629325,22.16,78361.05,129.0,0.80157,0.00065,5.38745]
[1777689629458,22.16,78364.44,129.0,0.80377,0.00065,5.35152]
[1777689630034,22.16,78372.04,129.0,0.80864,0.00064,5.27069]
[1777689631041,22.16,78373.4,129.0,0.80986,0.00063,5.24183]
[1777689636076,22.17,78374.1,129.0,0.81028,0.00063,5.23487]
[1777689641111,22.17,78374.37,129.0,0.81041,0.00063,5.23256]
[1777689646146,22.17,78374.01,129.0,0.81015,0.00063,5.23699]
[1777689650174,22.18,78375.2,129.0,0.81088,0.00063,5.22474]
[1777689655360,22.18,78374.43,129.0,0.81036,0.00063,5.23346]
[1777689655413,22.18,78375.31,129.0,0.81091,0.00063,5.22418]
[1777689656216,22.18,78376.36,129.0,0.81158,0.00063,5.21282]
[1777689657223,22.18,78378.27,129.0,0.81279,0.00063,5.19227]
[1777689659237,22.18,78382.03,129.0,0.81515,0.00062,5.15181]
[1777689660631,22.18,78383.76,129.0,0.81623,0.00062,5.1332]
[1777689660748,22.18,78383.76,129.0,0.81623,0.00062,5.1332]
[1777689661251,22.18,78388.72,129.0,0.81929,0.00061,5.07987]
[1777689663140,22.18,78389.35,129.0,0.81968,0.00061,5.07313]
[1777689663145,22.18,78389.35,129.0,0.81968,0.00061,5.07313]
[1777689664272,22.17,78386.07,129.0,0.81769,0.00062,5.10785]
[1777689669307,22.16,78388.72,129.0,0.81941,0.00061,5.07774]
[1777689671323,22.16,78387.05,129.0,0.8184,0.00062,5.09544]
[1777689674343,22.14,78385.89,129.0,0.8179,0.00062,5.10426]
[1777689679378,22.14,78386.02,129.0,0.81806,0.00062,5.1013]
[1777689684414,22.13,78386.23,129.0,0.81828,0.00062,5.09747]
[1777689686479,22.13,78386.41,129.0,0.81841,0.00062,5.09522]
[1777689687435,22.12,78379.21,129.0,0.81397,0.00063,5.17209]
[1777689689449,22.12,78377.32,129.0,0.8128,0.00063,5.19194]
[1777689694484,22.12,78376.53,129.0,0.81263,0.00063,5.18667]
[1777689697505,22.13,78380.1,129.0,0.81485,0.00063,5.14877]
[1777689702540,22.13,78379.85,129.0,0.81464,0.00063,5.15239]
[1777689708582,22.13,78378.9,129.0,0.81402,0.00063,5.16308]
[1777689717645,22.14,78378.88,129.0,0.81396,0.00063,5.16412]
[1777689722676,22.14,78379.0,129.0,0.81407,0.00063,5.16218]
[1777689730736,22.13,78379.01,129.0,0.81414,0.00063,5.16105]
[1777689735770,22.13,78379.2,129.0,0.81429,0.00063,5.15839]
[1777689741812,22.12,78379.02,129.0,0.81422,0.00063,5.15958]
[1777689746850,22.12,78378.89,129.0,0.81418,0.00063,5.16035]
[1777689750026,22.12,78378.95,129.0,0.81422,0.00063,5.15958]
[1777689751570,22.12,78388.33,129.0,0.82045,0.00062,5.04356]
[1777689751885,22.12,78390.69,129.0,0.8219,0.00061,5.01806]
[1777689753899,22.12,78389.45,129.0,0.82113,0.00061,5.03155]
[1777689758934,22.12,78389.8,129.0,0.82134,0.00061,5.02793]
[1777689763969,22.12,78389.87,129.0,0.82137,0.00061,5.02735]
[1777689765983,22.12,78391.38,129.0,0.82229,0.00061,5.0111]
[1777689772030,22.12,78390.22,129.0,0.82156,0.00061,5.02396]
[1777689777065,22.12,78389.85,129.0,0.82132,0.00061,5.02818]
[1777689778072,22.12,78388.95,129.0,0.82077,0.00061,5.03793]
[1777689782100,22.12,78387.53,129.0,0.81989,0.00062,5.05336]
[1777689784309,22.12,78387.53,129.0,0.81989,0.00062,5.05336]
[1777689784505,22.12,78387.53,129.0,0.81989,0.00062,5.05336]
[1777689785121,22.12,78382.31,129.0,0.81665,0.00062,5.10964]
[1777689792170,22.13,78379.74,129.0,0.81499,0.00063,5.13833]
[1777689799218,22.14,78379.33,129.0,0.81465,0.00063,5.14412]
[1777689807274,22.14,78379.58,129.0,0.81472,0.00063,5.14299]
[1777689813317,22.15,78381.42,129.0,0.81619,0.00062,5.10949]
[1777689818352,22.15,78381.52,129.0,0.81627,0.00062,5.10809]
[1777689823387,22.14,78381.65,129.0,0.81637,0.00062,5.10638]
[1777689829040,22.14,78381.51,129.0,0.81629,0.00062,5.10783]
[1777689832449,22.14,78379.44,129.0,0.81502,0.00063,5.12958]
[1777689839499,22.14,78379.46,129.0,0.81507,0.00063,5.12875]
[1777689841513,22.14,78382.09,129.0,0.81673,0.00062,5.1003]
[1777689846548,22.14,78381.4,129.0,0.81631,0.00062,5.10751]
[1777689853597,22.13,78384.11,129.0,0.81802,0.00062,5.07795]
[1777689858633,22.13,78384.4,129.0,0.81821,0.00062,5.07467]
[1777689863668,22.13,78384.65,129.0,0.81837,0.00062,5.07187]
[1777689871725,22.13,78386.44,129.0,0.81986,0.00062,5.03776]
[1777689873739,22.13,78384.3,129.0,0.81854,0.00062,5.06082]
[1777689879781,22.13,78384.3,129.0,0.81854,0.00062,5.06073]
[1777689883313,22.13,78384.78,129.0,0.81885,0.00062,5.05551]
[1777689883326,22.13,78384.78,129.0,0.81885,0.00062,5.05551]
[1777689883809,22.13,78376.98,129.0,0.81397,0.00063,5.13942]
[1777689884181,22.13,78376.98,129.0,0.81397,0.00063,5.13942]
[1777689884816,22.13,78372.47,129.0,0.81111,0.00064,5.18767]
[1777689885165,22.13,78372.47,129.0,0.81111,0.00064,5.18767]
[1777689885193,22.13,78372.47,129.0,0.81111,0.00064,5.18767]
[1777689885823,22.13,78357.96,129.0,0.80173,0.00066,5.34243]
[1777689886398,22.13,78357.96,129.0,0.80173,0.00066,5.34243]
[1777689886830,22.13,78357.86,129.0,0.80168,0.00066,5.34315]
[1777689886970,22.13,78357.86,129.0,0.80168,0.00066,5.34315]
[1777689887837,22.13,78361.0,129.0,0.80376,0.00065,5.30947]
[1777689893879,22.13,78362.67,129.0,0.80486,0.00065,5.29149]
[1777689900786,22.13,78362.83,129.0,0.80496,0.00065,5.28978]
[1777689906971,22.13,78363.69,129.0,0.80553,0.00065,5.28052]
[1777689907976,22.12,78366.5,129.0,0.80736,0.00064,5.25035]
[1777689909991,22.12,78367.27,129.0,0.80788,0.00064,5.24178]
[1777689912404,22.12,78367.44,129.0,0.80798,0.00064,5.24]
[1777689912409,22.12,78367.44,129.0,0.80798,0.00064,5.24]
[1777689912431,22.12,78367.94,129.0,0.8083,0.00064,5.23471]
[1777689913013,22.12,78372.29,129.0,0.81108,0.00064,5.18822]
[1777689914307,22.12,78373.91,129.0,0.81211,0.00063,5.17096]
[1777689914925,22.12,78373.91,129.0,0.81211,0.00063,5.17096]
[1777689915862,22.12,78375.68,129.0,0.81323,0.00063,5.15196]
[1777689916865,22.12,78379.72,129.0,0.81578,0.00063,5.10846]
[1777689919055,22.12,78382.59,129.0,0.81758,0.00062,5.0774]
[1777689921069,22.12,78385.04,129.0,0.81911,0.00062,5.05089]
[1777689926104,22.12,78385.56,129.0,0.81944,0.00062,5.0452]
[1777689932146,22.12,78385.87,129.0,0.82007,0.00062,5.02607]
[1777689935170,22.11,78383.69,129.0,0.81877,0.00062,5.04879]
[1777689941212,22.1,78383.7,129.0,0.81887,0.00062,5.04693]
[1777689946247,22.09,78384.03,129.0,0.81916,0.00062,5.04193]
[1777689948678,22.09,78384.03,129.0,0.81916,0.00062,5.04193]
[1777689949268,22.09,78385.82,129.0,0.82032,0.00062,5.02172]
[1777689952289,22.09,78387.66,129.0,0.8215,0.00062,5.00104]
[1777689956317,22.08,78388.97,129.0,0.82236,0.00062,4.9859]
[1777689957324,22.08,78391.28,129.0,0.82379,0.00061,4.96064]
[1777689962359,22.08,78391.28,129.0,0.82378,0.00061,4.96081]
[1777689965380,22.08,78389.07,129.0,0.82241,0.00061,4.98503]
[1777689972266,22.08,78389.07,129.0,0.82241,0.00061,4.98503]
[1777689972364,22.08,78389.07,129.0,0.82239,0.00061,4.98542]
[1777689974329,22.08,78389.07,129.0,0.82239,0.00061,4.98542]
[1777689974443,22.08,78392.34,129.0,0.82439,0.00061,4.9501]
[1777689979478,22.09,78392.9,129.0,0.8247,0.00061,4.94462]
[1777689981681,22.09,78389.16,129.0,0.82239,0.00061,4.98537]
[1777689987534,22.09,78388.66,129.0,0.82207,0.00062,4.99114]
[1777689992569,22.09,78389.38,129.0,0.82287,0.00061,4.96899]
[1777689997604,22.09,78389.52,129.0,0.82293,0.00061,4.96791]
[1777690000625,22.1,78387.39,129.0,0.82161,0.00062,4.99122]
[1777690001631,22.1,78385.94,129.0,0.82071,0.00062,5.00696]
[1777690002639,22.1,78388.39,129.0,0.82222,0.00062,4.98049]
[1777690007674,22.1,78388.36,129.0,0.82218,0.00062,4.98119]
[1777690012710,22.1,78388.41,129.0,0.82219,0.00062,4.98102]
[1777690015730,22.1,78386.07,129.0,0.82073,0.00062,5.00655]
[1777690021778,22.1,78385.92,129.0,0.82065,0.00062,5.00787]
[1777690026097,22.09,78385.96,129.0,0.82073,0.00062,5.0065]
[1777690028706,22.09,78385.78,129.0,0.82065,0.00062,5.00799]
[1777690033862,22.08,78386.31,129.0,0.82108,0.00062,5.00048]
[1777690038897,22.08,78385.82,129.0,0.82086,0.00062,5.00427]
[1777690043932,22.07,78385.95,129.0,0.821,0.00062,5.00176]
[1777690045946,22.07,78387.04,129.0,0.8217,0.00062,4.98951]
[1777690050981,22.06,78387.06,129.0,0.82178,0.00062,4.98806]
[1777690056016,22.06,78386.96,129.0,0.82216,0.00062,4.97346]
[1777690057023,22.05,78385.84,129.0,0.82148,0.00062,4.98541]
[1777690062188,22.05,78386.74,129.0,0.82208,0.00062,4.97488]
[1777690067291,22.05,78387.05,129.0,0.82232,0.00062,4.97059]
[1777690067531,22.05,78387.05,129.0,0.82232,0.00062,4.97059]
[1777690068343,22.04,78387.36,129.0,0.82252,0.00062,4.96704]
[1777690071121,22.04,78384.79,129.0,0.82097,0.00062,4.99418]
[1777690075149,22.04,78381.45,129.0,0.81894,0.00063,5.02954]
[1777690076156,22.04,78379.34,129.0,0.81763,0.00063,5.05212]
[1777690081191,22.03,78378.45,129.0,0.81715,0.00063,5.06037]
[1777690082796,22.03,78376.3,129.0,0.81581,0.00063,5.08333]
[1777690083205,22.03,78370.4,129.0,0.81205,0.00064,5.14694]
[1777690085327,22.02,78368.63,129.0,0.81093,0.00064,5.16574]
[1777690086226,22.02,78366.27,129.0,0.80942,0.00065,5.19097]
[1777690088241,22.02,78364.87,129.0,0.80853,0.00065,5.20563]
[1777690093276,22.02,78364.15,129.0,0.80813,0.00065,5.21238]
[1777690098858,22.01,78364.44,129.0,0.80836,0.00065,5.20846]
[1777690103626,22.01,78364.36,129.0,0.80836,0.00065,5.20853]
[1777690104429,22.0,78370.06,129.0,0.81207,0.00064,5.14659]
[1777690108944,22.0,78370.02,129.0,0.81205,0.00064,5.1469]
[1777690108985,22.0,78370.02,129.0,0.81205,0.00064,5.1469]
[1777690109062,22.0,78370.02,129.0,0.81208,0.00064,5.1464]
[1777690110396,22.0,78372.26,129.0,0.81352,0.00064,5.12211]
[1777690116059,22.0,78372.26,129.0,0.81393,0.00064,5.10702]
[1777690115431,22.0,78369.98,129.0,0.81247,0.00064,5.13154]
[1777690121473,21.99,78369.95,129.0,0.81254,0.00064,5.13037]
[1777690124719,21.98,78369.92,129.0,0.81257,0.00064,5.12994]
[1777690124786,21.98,78369.92,129.0,0.81259,0.00064,5.12956]
[1777690127515,21.98,78367.35,129.0,0.811,0.00065,5.15615]
[1777690133823,21.97,78366.8,129.0,0.81075,0.00065,5.16045]
[1777690140607,21.95,78366.62,129.0,0.81085,0.00065,5.1587]
[1777690147655,21.93,78367.01,129.0,0.81127,0.00065,5.15167]
[1777690152810,21.92,78367.25,129.0,0.81152,0.00065,5.14748]
[1777690158734,21.91,78367.24,129.0,0.81168,0.00065,5.14483]
[1777690164776,21.89,78367.38,129.0,0.81191,0.00065,5.14098]
[1777690168804,21.89,78370.25,129.0,0.81384,0.00064,5.10832]
[1777690174764,21.88,78371.01,129.0,0.81478,0.00064,5.08431]
[1777690180888,21.87,78371.3,129.0,0.81513,0.00064,5.07825]
[1777690182524,21.87,78371.3,129.0,0.81513,0.00064,5.07825]
[1777690182556,21.87,78371.3,129.0,0.81513,0.00064,5.07825]
[1777690182741,21.87,78371.3,129.0,0.81513,0.00064,5.07825]
[1777690182902,21.86,78376.73,129.0,0.81863,0.00063,5.01844]
[1777690183909,21.86,78379.16,129.0,0.82018,0.00063,4.99166]
[1777690185923,21.86,78380.0,129.0,0.82073,0.00063,4.98205]
[1777690187017,21.86,78380.0,129.0,0.82073,0.00063,4.98205]
[1777690187936,21.86,78376.75,129.0,0.81871,0.00063,5.01713]
[1777690188944,21.86,78371.67,129.0,0.81547,0.00064,5.07259]
[1777690189309,21.86,78371.67,129.0,0.81547,0.00064,5.07259]
[1777690189414,21.86,78371.67,129.0,0.81547,0.00064,5.07259]
[1777690189446,21.86,78371.67,129.0,0.81547,0.00064,5.07259]
[1777690189951,21.86,78361.45,129.0,0.80884,0.00065,5.18356]
[1777690190553,21.86,78361.45,129.0,0.80884,0.00065,5.18356]
[1777690190958,21.86,78355.73,129.0,0.80508,0.00066,5.24529]
[1777690191965,21.86,78355.93,129.0,0.80522,0.00066,5.24296]
[1777690196999,21.85,78355.67,129.0,0.80505,0.00066,5.24567]
[1777690200522,21.86,78355.77,129.0,0.80511,0.00066,5.24469]
[1777690200565,21.86,78355.77,129.0,0.80511,0.00066,5.24469]
[1777690201013,21.86,78355.77,129.0,0.80511,0.00066,5.24469]
[1777690201031,21.86,78364.56,129.0,0.81088,0.00065,5.14969]
[1777690202038,21.86,78369.76,129.0,0.81425,0.00064,5.09325]
[1777690203044,21.86,78370.78,129.0,0.81491,0.00064,5.08201]
[1777690205059,21.85,78372.01,129.0,0.81571,0.00064,5.06849]
[1777690210094,21.85,78372.04,129.0,0.81574,0.00064,5.06797]
[1777690212108,21.85,78373.38,129.0,0.8166,0.00064,5.05329]
[1777690214817,21.85,78373.28,129.0,0.81654,0.00064,5.05435]
[1777690215129,21.85,78374.17,129.0,0.81711,0.00064,5.0446]
[1777690218150,21.85,78375.51,129.0,0.81799,0.00064,5.0294]
[1777690219282,21.85,78375.33,129.0,0.81788,0.00064,5.03136]
[1777690219776,21.85,78375.33,129.0,0.81788,0.00064,5.03136]
[1777690219791,21.85,78375.33,129.0,0.81788,0.00064,5.03136]
[1777690220010,21.85,78375.33,129.0,0.81788,0.00064,5.03136]
[1777690220445,21.85,78375.33,129.0,0.81788,0.00064,5.03136]
[1777690220175,21.85,78400.48,129.0,0.83344,0.0006,4.75532]
[1777690220622,21.85,78400.48,129.0,0.83344,0.0006,4.75532]
[1777690220930,21.85,78400.48,129.0,0.83344,0.0006,4.75532]
[1777690221129,21.85,78400.48,129.0,0.83344,0.0006,4.75532]
[1777690221182,21.85,78398.8,129.0,0.83244,0.0006,4.77352]
[1777690222189,21.85,78396.52,129.0,0.83107,0.00061,4.79846]
[1777690223196,21.85,78394.44,129.0,0.82981,0.00061,4.82134]
[1777690225388,21.85,78394.72,129.0,0.82998,0.00061,4.81824]
[1777690226217,21.85,78397.03,129.0,0.83138,0.00061,4.79284]
[1777690231208,21.85,78397.09,129.0,0.83141,0.00061,4.79227]
[1777690231252,21.85,78399.26,129.0,0.83311,0.0006,4.7536]
[1777690232259,21.85,78403.25,129.0,0.8355,0.0006,4.70971]
[1777690233266,21.85,78404.09,129.0,0.83599,0.0006,4.70067]
[1777690239308,21.85,78404.54,129.0,0.83621,0.00059,4.69663]
[1777690241322,21.85,78406.81,129.0,0.83754,0.00059,4.67195]
[1777690243336,21.86,78407.62,129.0,0.83799,0.00059,4.66342]
[1777690244343,21.86,78406.26,129.0,0.83718,0.00059,4.6786]
[1777690246361,21.86,78403.82,129.0,0.83571,0.0006,4.70582]
[1777690251396,21.86,78404.44,129.0,0.83605,0.00059,4.69948]
[1777690253410,21.86,78405.34,129.0,0.8366,0.00059,4.68935]
[1777690254417,21.86,78406.75,129.0,0.83744,0.00059,4.67373]
[1777690256693,21.86,78406.69,129.0,0.83741,0.00059,4.67431]
[1777690256826,21.86,78406.69,129.0,0.83741,0.00059,4.67431]
[1777690257016,21.86,78408.06,129.0,0.83822,0.00059,4.65914]
[1777690257442,21.86,78408.95,129.0,0.83875,0.00059,4.64928]
[1777690258895,21.86,78409.98,129.0,0.83936,0.00059,4.63789]
[1777690261080,21.86,78410.23,129.0,0.83951,0.00059,4.63511]
[1777690261830,21.86,78410.23,129.0,0.83953,0.00059,4.63475]
[1777690261845,21.86,78410.23,129.0,0.83953,0.00059,4.63475]
[1777690262179,21.85,78415.53,129.0,0.84264,0.00058,4.57602]
[1777690262477,21.85,78418.93,129.0,0.84461,0.00057,4.53829]
[1777690266508,21.85,78417.48,129.0,0.84383,0.00058,4.55333]
[1777690271543,21.85,78417.99,129.0,0.84412,0.00058,4.54763]
[1777690273557,21.85,78417.01,129.0,0.84355,0.00058,4.55851]
[1777690276578,21.85,78419.69,129.0,0.84509,0.00057,4.52908]
[1777690281613,21.86,78419.32,129.0,0.84479,0.00057,4.53484]
[1777690282620,21.86,78417.54,129.0,0.84375,0.00058,4.55484]
[1777690285817,21.86,78418.65,129.0,0.84433,0.00057,4.54374]
[1777690290676,21.87,78419.48,129.0,0.8447,0.00057,4.53653]
[1777690291683,21.87,78417.67,129.0,0.84404,0.00058,4.54179]
[1777690293506,21.87,78417.93,129.0,0.84418,0.00058,4.53911]
[1777690293551,21.87,78417.93,129.0,0.84418,0.00058,4.53911]
[1777690293697,21.88,78415.71,129.0,0.84289,0.00058,4.56373]
[1777690294704,21.88,78409.67,129.0,0.83935,0.00059,4.63054]
[1777690299740,21.88,78410.16,129.0,0.83963,0.00059,4.62537]
[1777690302762,21.88,78409.35,129.0,0.83917,0.00059,4.63387]
[1777690307829,21.88,78409.36,129.0,0.83916,0.00059,4.63404]
[1777690312380,21.88,78409.2,129.0,0.83905,0.00059,4.63613]
[1777690312754,21.88,78409.2,129.0,0.83905,0.00059,4.63613]
[1777690312832,21.88,78412.36,129.0,0.8409,0.00058,4.60144]
[1777690313839,21.88,78409.51,129.0,0.83922,0.00059,4.6329]
[1777690316860,21.88,78410.52,129.0,0.83981,0.00059,4.622]
[1777690318297,21.88,78410.52,129.0,0.83981,0.00059,4.622]
[1777690320887,21.88,78411.3,129.0,0.84024,0.00059,4.61375]
[1777690322323,21.88,78411.3,129.0,0.84024,0.00059,4.61375]
[1777690323909,21.88,78414.77,129.0,0.84225,0.00058,4.57591]
[1777690328943,21.89,78415.59,129.0,0.8427,0.00058,4.5673]
[1777690333979,21.89,78416.31,129.0,0.84308,0.00058,4.56017]
[1777690335464,21.89,78416.7,129.0,0.8433,0.00058,4.55605]
[1777690336244,21.89,78419.26,129.0,0.84476,0.00057,4.52808]
[1777690336409,21.89,78419.26,129.0,0.84476,0.00057,4.52808]
[1777690336638,21.89,78419.26,129.0,0.84476,0.00057,4.52808]
[1777690336787,21.89,78419.26,129.0,0.84476,0.00057,4.52808]
[1777690337005,21.89,78457.06,129.0,0.86544,0.00052,4.11432]
[1777690337776,21.89,78457.06,129.0,0.86544,0.00052,4.11432]
[1777690337894,21.89,78457.06,129.0,0.86544,0.00052,4.11432]
[1777690338039,21.89,78457.06,129.0,0.86544,0.00052,4.11432]
[1777690338166,21.9,78488.41,129.0,0.88106,0.00048,3.77709]
[1777690338724,21.9,78488.41,129.0,0.88106,0.00048,3.77709]
[1777690339016,21.95,78493.28,129.0,0.88276,0.00047,3.73894]
[1777690339624,21.95,78493.28,129.0,0.88276,0.00047,3.73894]
[1777690340045,22.01,78479.1,129.0,0.8753,0.00049,3.90409]
[1777690341050,22.02,78472.02,129.0,0.87174,0.0005,3.98118]
[1777690342535,22.02,78471.8,129.0,0.87158,0.0005,3.98456]
[1777690343063,22.03,78467.78,129.0,0.86951,0.00051,4.02883]
[1777690344143,22.03,78466.01,129.0,0.86856,0.00051,4.04884]
[1777690348098,22.04,78465.06,129.0,0.86793,0.00051,4.06229]
[1777690349105,22.05,78467.83,129.0,0.86931,0.00051,4.03296]
[1777690351119,22.05,78467.32,129.0,0.86939,0.00051,4.02476]
[1777690354141,22.06,78472.99,129.0,0.87217,0.0005,3.96548]
[1777690358169,22.07,78477.61,129.0,0.87434,0.00049,3.91862]
[1777690359176,22.07,78478.96,129.0,0.87498,0.00049,3.90485]
[1777690364211,22.09,78478.99,129.0,0.87485,0.00049,3.9077]
[1777690366225,22.09,78476.71,129.0,0.87367,0.00049,3.93327]
[1777690368239,22.1,78477.77,129.0,0.87414,0.00049,3.92313]
[1777690369246,22.1,78476.34,129.0,0.8734,0.0005,3.93898]
[1777690370253,22.1,78469.85,129.0,0.87013,0.0005,4.00906]
[1777690371260,22.1,78468.3,129.0,0.86932,0.00051,4.02625]
[1777690372267,22.11,78467.17,129.0,0.86873,0.00051,4.03884]
[1777690373274,22.11,78465.59,129.0,0.8679,0.00051,4.05625]
[1777690374281,22.11,78464.33,129.0,0.86724,0.00051,4.07021]
[1777690375093,22.11,78464.33,129.0,0.86724,0.00051,4.07021]
[1777690375316,22.11,78464.33,129.0,0.86724,0.00051,4.07021]
[1777690375344,22.11,78460.41,129.0,0.8652,0.00052,4.1128]
[1777690376305,22.11,78462.41,129.0,0.86622,0.00051,4.09162]
[1777690376473,22.11,78462.41,129.0,0.86622,0.00051,4.09162]
[1777690377312,22.11,78460.83,129.0,0.86539,0.00052,4.10895]
[1777690380090,22.12,78460.83,129.0,0.86536,0.00052,4.10959]
[1777690380333,22.12,78463.64,129.0,0.86679,0.00051,4.07966]
[1777690381340,22.12,78468.94,129.0,0.86947,0.00051,4.02303]
[1777690382097,22.12,78468.94,129.0,0.86947,0.00051,4.02303]
[1777690382347,22.12,78462.24,129.0,0.86604,0.00051,4.09539]
[1777690383354,22.12,78458.75,129.0,0.8642,0.00052,4.13374]
[1777690385368,22.13,78458.09,129.0,0.86383,0.00052,4.14141]
[1777690390403,22.13,78457.21,129.0,0.86331,0.00052,4.1522]
[1777690392417,22.14,78450.44,129.0,0.85972,0.00053,4.2258]
[1777690393424,22.14,78449.15,129.0,0.85903,0.00053,4.23989]
[1777690395788,22.14,78449.13,129.0,0.85901,0.00053,4.24023]
[1777690395971,22.14,78449.13,129.0,0.85901,0.00053,4.24023]
[1777690396445,22.14,78453.96,129.0,0.86155,0.00053,4.18828]
[1777690401480,22.14,78454.05,129.0,0.86155,0.00053,4.18829]
[1777690406514,22.15,78454.6,129.0,0.8618,0.00053,4.18335]
[1777690409536,22.15,78453.6,129.0,0.86124,0.00053,4.19474]
[1777690413564,22.15,78451.54,129.0,0.86051,0.00053,4.20287]
[1777690418599,22.16,78451.48,129.0,0.86043,0.00053,4.20434]
[1777690423635,22.16,78451.42,129.0,0.86036,0.00053,4.20579]
[1777690424641,22.16,78450.54,129.0,0.85989,0.00053,4.21545]
[1777690425649,22.16,78448.47,129.0,0.85878,0.00053,4.23795]
[1777690427358,22.16,78448.47,129.0,0.85878,0.00053,4.23795]
[1777690427363,22.16,78448.47,129.0,0.85878,0.00053,4.23795]
[1777690427426,22.16,78446.87,129.0,0.85791,0.00054,4.25544]
[1777690427663,22.16,78443.26,129.0,0.85597,0.00054,4.29449]
[1777690428468,22.16,78443.26,129.0,0.85597,0.00054,4.29449]
[1777690428614,22.16,78443.26,129.0,0.85597,0.00054,4.29449]
[1777690428670,22.16,78436.91,129.0,0.85251,0.00055,4.3633]
[1777690429870,22.16,78435.29,129.0,0.85162,0.00055,4.3808]
[1777690430835,22.16,78435.29,129.0,0.85162,0.00055,4.3808]
[1777690430839,22.16,78435.29,129.0,0.85162,0.00055,4.3808]
[1777690431090,22.16,78430.28,129.0,0.84884,0.00056,4.43507]
[1777690431690,22.16,78427.43,129.0,0.84725,0.00056,4.46585]
[1777690432698,22.16,78423.69,129.0,0.84514,0.00057,4.50626]
[1777690437732,22.15,78423.23,129.0,0.84495,0.00057,4.51003]
[1777690438703,22.15,78423.23,129.0,0.84495,0.00057,4.51003]
[1777690439747,22.15,78428.36,129.0,0.84784,0.00056,4.4545]
[1777690442768,22.16,78429.51,129.0,0.84845,0.00056,4.44252]
[1777690447802,22.16,78429.41,129.0,0.84835,0.00056,4.4445]
[1777690450824,22.16,78428.4,129.0,0.84776,0.00056,4.45598]
[1777690452837,22.17,78429.24,129.0,0.84821,0.00056,4.44719]
[1777690453638,22.17,78429.24,129.0,0.84821,0.00056,4.44719]
[1777690453642,22.17,78429.24,129.0,0.84821,0.00056,4.44719]
[1777690453888,22.17,78429.24,129.0,0.84821,0.00056,4.44719]
[1777690453989,22.17,78426.86,129.0,0.84687,0.00056,4.47319]
[1777690454852,22.17,78422.26,129.0,0.84425,0.00057,4.52326]
[1777690456866,22.17,78424.15,129.0,0.84532,0.00057,4.50288]
[1777690459887,22.17,78421.76,129.0,0.84395,0.00057,4.5291]
[1777690465100,22.17,78421.71,129.0,0.84391,0.00057,4.52988]
[1777690465102,22.17,78421.71,129.0,0.84391,0.00057,4.52988]
[1777690465929,22.17,78417.2,129.0,0.84131,0.00058,4.57894]
[1777690466936,22.17,78415.68,129.0,0.84043,0.00058,4.59543]
[1777690467658,22.17,78415.68,129.0,0.84043,0.00058,4.59543]
[1777690467772,22.17,78415.68,129.0,0.84043,0.00058,4.59543]
[1777690467943,22.17,78409.39,129.0,0.83677,0.00059,4.66366]
[1777690468949,22.17,78408.4,129.0,0.83619,0.00059,4.67428]
[1777690472108,22.17,78407.48,129.0,0.83606,0.00059,4.66893]
[1777690472978,22.17,78406.15,129.0,0.83527,0.00059,4.68349]
[1777690473985,22.17,78405.35,129.0,0.83479,0.00059,4.69229]
[1777690474992,22.17,78406.08,129.0,0.83522,0.00059,4.68449]
[1777690478013,22.17,78404.89,129.0,0.83449,0.00059,4.69775]
[1777690482046,22.17,78408.58,129.0,0.83665,0.00059,4.65815]
[1777690484060,22.18,78407.81,129.0,0.83618,0.00059,4.66681]
[1777690489095,22.18,78406.72,129.0,0.8355,0.00059,4.67936]
[1777690490739,22.18,78406.68,129.0,0.83547,0.00059,4.67992]
[1777690491109,22.18,78408.01,129.0,0.83625,0.00059,4.66562]
[1777690492306,22.18,78408.01,129.0,0.83625,0.00059,4.66562]
[1777690492377,22.18,78410.67,129.0,0.8378,0.00059,4.63691]
[1777690492675,22.18,78410.67,129.0,0.8378,0.00059,4.63691]
[1777690493125,22.18,78411.39,129.0,0.83821,0.00058,4.62929]
[1777690494129,22.18,78412.34,129.0,0.83876,0.00058,4.61918]
[1777690497151,22.19,78413.39,129.0,0.83934,0.00058,4.60841]
[1777690497715,22.19,78413.39,129.0,0.83934,0.00058,4.60841]
[1777690497744,22.19,78413.39,129.0,0.83934,0.00058,4.60841]
[1777690498158,22.19,78413.48,129.0,0.83938,0.00058,4.60766]
[1777690500172,22.19,78414.75,129.0,0.84012,0.00058,4.59378]
[1777690500634,22.19,78414.75,129.0,0.84012,0.00058,4.59378]
[1777690501178,22.19,78418.4,129.0,0.84223,0.00058,4.55414]
[1777690502186,22.19,78419.47,129.0,0.84285,0.00057,4.54254]
[1777690504429,22.18,78421.06,129.0,0.84379,0.00057,4.52469]
[1777690506214,22.18,78422.07,129.0,0.84439,0.00057,4.51317]
[1777690507220,22.18,78423.51,129.0,0.84523,0.00057,4.49728]
[1777690509235,22.18,78424.31,129.0,0.84571,0.00057,4.48811]
[1777690514271,22.17,78425.08,129.0,0.8462,0.00057,4.47858]
[1777690516285,22.17,78424.19,129.0,0.84572,0.00057,4.4878]
[1777690518574,22.17,78424.13,129.0,0.8457,0.00057,4.48821]
[1777690519307,22.17,78430.49,129.0,0.84929,0.00056,4.41907]
[1777690520314,22.17,78433.74,129.0,0.85108,0.00055,4.38402]
[1777690521320,22.17,78434.77,129.0,0.85164,0.00055,4.3731]
[1777690525348,22.17,78438.14,129.0,0.85346,0.00055,4.3373]
[1777690526376,22.17,78438.14,129.0,0.85346,0.00055,4.3373]
[1777690529377,22.17,78439.45,129.0,0.85419,0.00055,4.3229]
[1777690532066,22.17,78439.46,129.0,0.85459,0.00055,4.30778]
[1777690532398,22.17,78438.03,129.0,0.85381,0.00055,4.32325]
[1777690533405,22.17,78435.91,129.0,0.85265,0.00055,4.3462]
[1777690538440,22.17,78435.44,129.0,0.8524,0.00055,4.35102]
[1777690541461,22.17,78437.17,129.0,0.85336,0.00055,4.33208]
[1777690546495,22.17,78435.9,129.0,0.85267,0.00055,4.34563]
[1777690551530,22.17,78436.25,129.0,0.85288,0.00055,4.34154]
[1777690552538,22.17,78435.09,129.0,0.85225,0.00055,4.35406]
[1777690553545,22.17,78433.25,129.0,0.85123,0.00055,4.37394]
[1777690554969,22.17,78432.96,129.0,0.85107,0.00055,4.37699]
[1777690555558,22.17,78430.13,129.0,0.8495,0.00056,4.40759]
[1777690556279,22.17,78430.13,129.0,0.8495,0.00056,4.40759]
[1777690556297,22.17,78430.13,129.0,0.8495,0.00056,4.40759]
[1777690557165,22.17,78430.13,129.0,0.8495,0.00056,4.40759]
[1777690557172,22.17,78430.13,129.0,0.8495,0.00056,4.40759]
[1777690557474,22.16,78427.86,129.0,0.84824,0.00056,4.43208]
[1777690558014,22.16,78427.86,129.0,0.84824,0.00056,4.43208]
[1777690558484,22.16,78426.66,129.0,0.84757,0.00056,4.44493]
[1777690559589,22.16,78425.44,129.0,0.8469,0.00057,4.4578]
[1777690561931,22.16,78425.66,129.0,0.84704,0.00057,4.45522]
[1777690562525,22.16,78425.73,129.0,0.8471,0.00057,4.45407]
[1777690562886,22.16,78421.44,129.0,0.84466,0.00057,4.50065]
[1777690565225,22.16,78421.57,129.0,0.84475,0.00057,4.49898]
[1777690565227,22.16,78421.57,129.0,0.84475,0.00057,4.49898]
[1777690565296,22.16,78419.61,129.0,0.84364,0.00057,4.52002]
[1777690567184,22.16,78415.96,129.0,0.84153,0.00058,4.55978]
[1777690567713,22.16,78415.96,129.0,0.84153,0.00058,4.55978]
[1777690567717,22.16,78415.96,129.0,0.84153,0.00058,4.55978]
[1777690567917,22.16,78412.28,129.0,0.83939,0.00058,4.59975]
[1777690568651,22.16,78408.92,129.0,0.83741,0.00059,4.63646]
[1777690570406,22.16,78408.05,129.0,0.83689,0.00059,4.64609]
[1777690577441,22.16,78408.53,129.0,0.83717,0.00059,4.64093]
[1777690579729,22.16,78407.8,129.0,0.83678,0.00059,4.64803]
[1777690581290,22.15,78406.98,129.0,0.8363,0.00059,4.65682]
[1777690581742,22.15,78406.13,129.0,0.83581,0.00059,4.66592]
[1777690582750,22.15,78407.06,129.0,0.83637,0.00059,4.65569]
[1777690583757,22.15,78408.22,129.0,0.83706,0.00059,4.64297]
[1777690584763,22.15,78410.02,129.0,0.83812,0.00059,4.62331]
[1777690588967,22.15,78409.98,129.0,0.83808,0.00059,4.62406]
[1777690589068,22.15,78407.73,129.0,0.83675,0.00059,4.64868]
[1777690590205,22.16,78413.63,129.0,0.8402,0.00058,4.58476]
[1777690590806,22.16,78414.53,129.0,0.84071,0.00058,4.57524]
[1777690592820,22.16,78417.31,129.0,0.84268,0.00058,4.53058]
[1777690593827,22.16,78416.21,129.0,0.84203,0.00058,4.54285]
[1777690598861,22.17,78416.11,129.0,0.8419,0.00058,4.54539]
[1777690603903,22.18,78416.11,129.0,0.84182,0.00058,4.54684]
[1777690606577,22.18,78416.07,129.0,0.84178,0.00058,4.54756]
[1777690605917,22.18,78414.42,129.0,0.84081,0.00058,4.56575]
[1777690606924,22.18,78411.43,129.0,0.83905,0.00058,4.59845]
[1777690607931,22.18,78410.62,129.0,0.83857,0.00059,4.60745]
[1777690612965,22.19,78410.58,129.0,0.83849,0.00059,4.6089]
[1777690615987,22.19,78409.2,129.0,0.83765,0.00059,4.62447]
[1777690616994,22.19,78406.82,129.0,0.83623,0.00059,4.65045]
[1777690621330,22.19,78407.19,129.0,0.83643,0.00059,4.64688]
[1777690621592,22.19,78407.19,129.0,0.83643,0.00059,4.64688]
[1777690622031,22.19,78405.63,129.0,0.83549,0.00059,4.66408]
[1777690623039,22.19,78404.81,129.0,0.83499,0.00059,4.6731]
[1777690628074,22.2,78405.25,129.0,0.83522,0.00059,4.66892]
[1777690633109,22.2,78404.56,129.0,0.83478,0.00059,4.67697]
[1777690638121,22.2,78404.63,129.0,0.83481,0.00059,4.67654]
[1777690643181,22.2,78404.63,129.0,0.83478,0.00059,4.67709]
[1777690650228,22.21,78406.64,129.0,0.83591,0.00059,4.65635]
[1777690651235,22.21,78406.06,129.0,0.83596,0.00059,4.64777]
[1777690657277,22.21,78405.26,129.0,0.83544,0.00059,4.65723]
[1777690663318,22.22,78397.43,129.0,0.83071,0.0006,4.74271]
[1777690669360,22.22,78396.68,129.0,0.83025,0.00061,4.75086]
[1777690670879,22.22,78396.54,129.0,0.83017,0.00061,4.75238]
[1777690671582,22.22,78389.86,129.0,0.82609,0.00062,4.82452]
[1777690672626,22.22,78389.86,129.0,0.82609,0.00062,4.82452]
[1777690672631,22.22,78389.86,129.0,0.82609,0.00062,4.82452]
[1777690672383,22.22,78382.6,129.0,0.82159,0.00063,4.90266]
[1777690673390,22.22,78380.64,129.0,0.82038,0.00063,4.92356]
[1777690674397,22.22,78377.15,129.0,0.81819,0.00063,4.96085]
[1777690679432,22.22,78377.22,129.0,0.81821,0.00063,4.96039]
[1777690681712,22.22,78377.22,129.0,0.81821,0.00063,4.96039]
[1777690682453,22.21,78373.17,129.0,0.81567,0.00064,5.00339]
[1777690684467,22.21,78371.72,129.0,0.81474,0.00064,5.01892]
[1777690690509,22.2,78372.31,129.0,0.81523,0.00064,5.01073]
[1777690694536,22.2,78371.45,129.0,0.81475,0.00064,5.01872]
[1777690695544,22.2,78373.04,129.0,0.81579,0.00064,5.00137]
[1777690702593,22.18,78370.77,129.0,0.81445,0.00064,5.02366]
[1777690707628,22.18,78370.59,129.0,0.81443,0.00064,5.02402]
[1777690711656,22.17,78369.78,129.0,0.81438,0.00064,5.01646]
[1777690712663,22.17,78370.51,129.0,0.81487,0.00064,5.00831]
[1777690713670,22.17,78369.68,129.0,0.81436,0.00064,5.0169]
[1777690718918,22.16,78369.26,129.0,0.81416,0.00064,5.02012]
[1777690718925,22.16,78369.26,129.0,0.81416,0.00064,5.02012]
[1777690719712,22.15,78364.85,129.0,0.81137,0.00065,5.06641]
[1777690720719,22.15,78363.46,129.0,0.81048,0.00065,5.08091]
[1777690724747,22.14,78364.75,129.0,0.81142,0.00065,5.06553]
[1777690729781,22.13,78363.85,129.0,0.81095,0.00065,5.07326]
[1777690737163,22.13,78363.72,129.0,0.81091,0.00065,5.07388]
[1777690739853,22.11,78361.72,129.0,0.80979,0.00065,5.09223]
[1777690740999,22.11,78362.66,129.0,0.81043,0.00065,5.08176]
[1777690741867,22.1,78361.02,129.0,0.80938,0.00066,5.09893]
[1777690746902,22.09,78361.57,129.0,0.80987,0.00066,5.09096]
[1777690752944,22.08,78361.26,129.0,0.80981,0.00066,5.09187]
[1777690753952,22.08,78363.17,129.0,0.81108,0.00065,5.07097]
[1777690758986,22.07,78360.0,129.0,0.80912,0.00066,5.10313]
[1777690759993,22.06,78358.16,129.0,0.80793,0.00066,5.12244]
[1777690762064,22.06,78357.99,129.0,0.80785,0.00066,5.12382]
[1777690763014,22.06,78357.14,129.0,0.8073,0.00066,5.1326]
[1777690765767,22.06,78356.98,129.0,0.80719,0.00066,5.13441]
[1777690765778,22.06,78357.05,129.0,0.80723,0.00066,5.13376]
[1777690765933,22.06,78357.05,129.0,0.80723,0.00066,5.13376]
[1777690766425,22.06,78355.59,129.0,0.80626,0.00066,5.14947]
[1777690772144,22.06,78355.83,129.0,0.8064,0.00066,5.14722]
[1777690772245,22.06,78358.07,129.0,0.80827,0.00066,5.10847]
[1777690773083,22.06,78360.52,129.0,0.80987,0.00066,5.08233]
[1777690778118,22.07,78360.08,129.0,0.80954,0.00066,5.08779]
[1777690782147,22.07,78360.91,129.0,0.81005,0.00066,5.07947]
[1777690784160,22.07,78357.72,129.0,0.80793,0.00066,5.11395]
[1777690789196,22.08,78357.8,129.0,0.80795,0.00066,5.11363]
[1777690791210,22.08,78356.5,129.0,0.80708,0.00066,5.12774]
[1777690796244,22.08,78356.87,129.0,0.8073,0.00066,5.1242]
[1777690801280,22.08,78361.96,129.0,0.81062,0.00066,5.07013]
[1777690806315,22.08,78362.04,129.0,0.81073,0.00065,5.0684]
[1777690807178,22.08,78362.04,129.0,0.81073,0.00065,5.0684]
[1777690808329,22.07,78363.28,129.0,0.81158,0.00065,5.05432]
[1777690816387,22.07,78362.79,129.0,0.81132,0.00065,5.05863]
[1777690817456,22.07,78362.79,129.0,0.81132,0.00065,5.05863]
[1777690817487,22.07,78366.01,129.0,0.81343,0.00065,5.02388]
[1777690818401,22.07,78356.02,129.0,0.80687,0.00066,5.13102]
[1777690819407,22.07,78356.19,129.0,0.807,0.00066,5.12899]
[1777690821421,22.06,78358.44,129.0,0.80851,0.00066,5.1045]
[1777690823436,22.06,78356.19,129.0,0.80704,0.00066,5.12825]
[1777690828471,22.06,78356.37,129.0,0.80719,0.00066,5.12589]
[1777690830485,22.06,78357.15,129.0,0.8077,0.00066,5.11771]
[1777690833506,22.06,78354.91,129.0,0.80658,0.00067,5.12704]
[1777690837553,22.06,78354.8,129.0,0.8065,0.00067,5.12845]
[1777690838542,22.06,78357.42,129.0,0.80823,0.00066,5.10056]
[1777690841563,22.06,78356.33,129.0,0.8075,0.00066,5.11229]
[1777690843577,22.07,78357.38,129.0,0.80818,0.00066,5.10125]
[1777690844168,22.07,78357.38,129.0,0.80818,0.00066,5.10125]
[1777690844216,22.07,78357.38,129.0,0.80818,0.00066,5.10125]
[1777690844851,22.07,78357.38,129.0,0.80818,0.00066,5.10125]
[1777690844583,22.07,78364.25,129.0,0.81269,0.00065,5.02761]
[1777690845742,22.07,78370.14,129.0,0.81649,0.00064,4.96435]
[1777690846140,22.07,78370.14,129.0,0.81649,0.00064,4.96435]
[1777690846598,22.07,78372.95,129.0,0.81828,0.00064,4.93429]
[1777690847605,22.07,78375.1,129.0,0.81963,0.00064,4.91138]
[1777690848612,22.07,78375.94,129.0,0.82015,0.00064,4.90266]
[1777690850626,22.08,78377.14,129.0,0.82086,0.00063,4.89043]
[1777690851827,22.08,78380.09,129.0,0.82271,0.00063,4.85872]
[1777690852640,22.08,78383.03,129.0,0.82456,0.00063,4.82685]
[1777690856670,22.08,78380.9,129.0,0.82325,0.00063,4.84948]
[1777690857005,22.08,78380.9,129.0,0.82325,0.00063,4.84948]
[1777690857677,22.08,78382.47,129.0,0.82424,0.00063,4.83232]
[1777690860698,22.07,78383.36,129.0,0.82482,0.00063,4.82229]
[1777690861561,22.07,78383.36,129.0,0.82482,0.00063,4.82229]
[1777690861705,22.07,78381.96,129.0,0.82395,0.00063,4.83737]
[1777690862712,22.07,78375.23,129.0,0.81971,0.00064,4.91017]
[1777690865925,22.07,78374.55,129.0,0.8193,0.00064,4.91698]
[1777690865932,22.07,78374.55,129.0,0.8193,0.00064,4.91698]
[1777690865969,22.07,78374.55,129.0,0.8193,0.00064,4.91698]
[1777690866740,22.07,78369.1,129.0,0.81582,0.00065,4.97563]
[1777690868754,22.07,78368.28,129.0,0.81532,0.00065,4.98398]
[1777690873789,22.06,78367.04,129.0,0.81453,0.00065,4.99717]
[1777690880838,22.06,78366.96,129.0,0.81451,0.00065,4.99745]
[1777690885873,22.05,78367.24,129.0,0.8148,0.00065,4.9926]
[1777690890907,22.04,78367.24,129.0,0.81489,0.00065,4.99109]
[1777690895964,22.04,78367.04,129.0,0.81523,0.00065,4.97708]
[1777690896950,22.03,78353.34,129.0,0.80623,0.00067,5.12411]
[1777690897956,22.03,78352.79,129.0,0.80587,0.00067,5.1298]
[1777690901406,22.03,78353.01,129.0,0.80604,0.00067,5.12705]
[1777690905823,22.03,78354.23,129.0,0.80691,0.00067,5.11323]
[1777690909037,22.02,78353.15,129.0,0.80624,0.00067,5.12389]
[1777690913065,22.02,78352.29,129.0,0.80571,0.00067,5.13233]
[1777690917093,22.01,78354.17,129.0,0.80702,0.00067,5.1114]
[1777690918341,22.01,78352.92,129.0,0.80619,0.00067,5.12462]
[1777690919107,22.01,78351.87,129.0,0.8055,0.00067,5.13568]
[1777690921122,22.01,78352.99,129.0,0.80628,0.00067,5.12328]
[1777690922425,22.01,78351.88,129.0,0.80555,0.00067,5.13498]
[1777690928330,22.0,78352.04,129.0,0.80572,0.00067,5.13228]
[1777690931192,22.0,78353.31,129.0,0.80661,0.00067,5.11788]
[1777690932199,22.0,78352.2,129.0,0.80588,0.00067,5.1296]
[1777690937236,21.99,78352.18,129.0,0.80593,0.00067,5.12885]
[1777690942714,21.99,78352.18,129.0,0.80598,0.00067,5.12808]
[1777690943471,21.98,78353.2,129.0,0.80668,0.00067,5.11675]
[1777690947792,21.98,78352.68,129.0,0.80637,0.00067,5.12178]
[1777690947804,21.98,78352.68,129.0,0.80637,0.00067,5.12178]
[1777690947893,21.98,78353.71,129.0,0.80707,0.00067,5.11053]
[1777690948859,21.98,78352.2,129.0,0.80607,0.00067,5.12658]
[1777690954356,21.97,78352.27,129.0,0.80658,0.00067,5.10975]
[1777690959397,21.97,78351.62,129.0,0.80617,0.00067,5.11637]
[1777690962523,21.96,78353.3,129.0,0.80736,0.00067,5.09721]
[1777690970468,21.96,78355.06,129.0,0.80862,0.00067,5.07696]
[1777690975503,21.95,78354.47,129.0,0.80827,0.00067,5.08262]
[1777690980701,21.95,78354.59,129.0,0.80838,0.00067,5.08077]
[1777690982553,21.95,78353.3,129.0,0.80755,0.00067,5.09425]
[1777690983560,21.95,78351.89,129.0,0.80661,0.00067,5.10926]
[1777690988594,21.94,78350.47,129.0,0.80571,0.00067,5.12364]
[1777690993630,21.93,78350.18,129.0,0.80557,0.00067,5.12581]
[1777690995644,21.93,78348.08,129.0,0.80418,0.00068,5.14799]
[1777691001686,21.93,78348.09,129.0,0.80427,0.00068,5.14661]
[1777691006721,21.92,78348.3,129.0,0.80447,0.00068,5.14331]
[1777691011756,21.91,78348.11,129.0,0.80481,0.00068,5.12932]
[1777691016791,21.91,78348.26,129.0,0.80497,0.00068,5.12676]
[1777691018805,21.91,78350.32,129.0,0.80638,0.00067,5.10421]
[1777691023840,21.9,78350.5,129.0,0.80655,0.00067,5.10146]
[1777691027868,21.9,78349.56,129.0,0.80596,0.00068,5.11096]
[1777691032902,21.89,78351.95,129.0,0.80762,0.00067,5.08436]
[1777691037937,21.89,78349.27,129.0,0.80586,0.00068,5.11256]
[1777691039951,21.89,78350.12,129.0,0.80645,0.00067,5.10309]
[1777691044987,21.88,78349.85,129.0,0.80632,0.00067,5.1052]
[1777691049015,21.88,78350.74,129.0,0.80696,0.00067,5.09496]
[1777691050022,21.88,78349.42,129.0,0.80608,0.00068,5.10904]
[1777691054049,21.87,78350.46,129.0,0.80683,0.00067,5.09704]
[1777691054404,21.87,78350.46,129.0,0.80683,0.00067,5.09704]
[1777691055057,21.87,78355.37,129.0,0.81013,0.00067,5.04381]
[1777691056064,21.87,78353.68,129.0,0.80901,0.00067,5.06202]
[1777691060091,21.87,78355.99,129.0,0.81057,0.00067,5.03658]
[1777691062421,21.87,78355.9,129.0,0.81052,0.00067,5.03748]
[1777691063113,21.87,78353.4,129.0,0.80886,0.00067,5.06439]
[1777691065652,21.87,78353.52,129.0,0.80895,0.00067,5.06298]
[1777691065681,21.87,78357.2,129.0,0.81141,0.00066,5.02301]
[1777691070877,21.87,78357.36,129.0,0.81152,0.00066,5.02109]
[1777691070930,21.86,78358.15,129.0,0.81206,0.00066,5.0124]
[1777691071670,21.86,78360.68,129.0,0.81413,0.00066,4.96978]
[1777691073185,21.86,78364.25,129.0,0.81648,0.00065,4.93091]
[1777691075197,21.86,78363.09,129.0,0.81573,0.00066,4.94336]
[1777691076377,21.86,78363.09,129.0,0.81573,0.00066,4.94336]
[1777691077065,21.86,78362.22,129.0,0.81517,0.00066,4.95259]
[1777691077212,21.86,78353.51,129.0,0.80941,0.00067,5.0469]
[1777691078219,21.86,78352.42,129.0,0.80868,0.00067,5.0586]
[1777691080427,21.86,78351.39,129.0,0.80801,0.00067,5.06951]
[1777691084431,21.86,78352.59,129.0,0.80884,0.00067,5.05602]
[1777691086193,21.86,78352.79,129.0,0.80898,0.00067,5.05375]
[1777691086932,21.86,78352.79,129.0,0.80898,0.00067,5.05375]
[1777691087905,21.85,78358.68,129.0,0.81292,0.00066,4.98966]
[1777691088294,21.85,78361.12,129.0,0.81454,0.00066,4.9631]
[1777691091314,21.85,78364.35,129.0,0.81669,0.00065,4.92741]
[1777691096349,21.85,78363.78,129.0,0.81638,0.00066,4.9325]
[1777691101383,21.84,78364.07,129.0,0.81658,0.00065,4.92929]
[1777691102870,21.84,78364.07,129.0,0.81658,0.00065,4.92929]
[1777691103035,21.84,78365.04,129.0,0.81721,0.00065,4.91875]
[1777691103398,21.85,78358.29,129.0,0.81276,0.00066,4.99232]
[1777691104405,21.85,78356.96,129.0,0.81188,0.00067,5.00674]
[1777691107096,21.84,78354.61,129.0,0.81032,0.00067,5.03214]
[1777691111455,21.84,78355.89,129.0,0.8112,0.00067,5.01784]
[1777691113545,21.84,78353.11,129.0,0.80935,0.00067,5.04786]
[1777691119511,21.84,78352.24,129.0,0.80875,0.00067,5.05756]
[1777691125554,21.84,78351.19,129.0,0.80805,0.00067,5.06881]
[1777691127568,21.84,78349.76,129.0,0.80708,0.00068,5.08433]
[1777691132603,21.85,78349.82,129.0,0.80748,0.00068,5.06934]
[1777691138645,21.85,78349.4,129.0,0.80713,0.00068,5.07483]
[1777691142673,21.86,78348.52,129.0,0.8065,0.00068,5.08495]
[1777691148715,21.86,78348.17,129.0,0.80621,0.00068,5.08953]
[1777691153750,21.86,78348.02,129.0,0.80607,0.00068,5.09181]
[1777691158785,21.87,78347.85,129.0,0.80591,0.00068,5.09431]
[1777691159274,21.87,78347.85,129.0,0.80591,0.00068,5.09431]
[1777691159775,21.87,78347.85,129.0,0.80591,0.00068,5.09431]
[1777691162818,21.87,78346.13,129.0,0.80471,0.00068,5.11336]
[1777691167863,21.87,78346.56,129.0,0.80497,0.00068,5.10929]
[1777691172898,21.88,78346.65,129.0,0.80499,0.00068,5.10891]
[1777691176926,21.88,78348.76,129.0,0.80639,0.00068,5.08665]
[1777691182968,21.89,78349.11,129.0,0.80658,0.00068,5.08375]
[1777691184982,21.89,78348.28,129.0,0.806,0.00068,5.09299]
[1777691191023,21.89,78348.29,129.0,0.80635,0.00068,5.07862]
[1777691196059,21.9,78347.99,129.0,0.8061,0.00068,5.08259]
[1777691200087,21.9,78346.84,129.0,0.80529,0.00068,5.09555]
[1777691205122,21.9,78346.6,129.0,0.80508,0.00068,5.09876]
[1777691206129,21.9,78344.34,129.0,0.80353,0.00068,5.12317]
[1777691210363,21.91,78344.13,129.0,0.80337,0.00068,5.12581]
[1777691210368,21.91,78344.13,129.0,0.80337,0.00068,5.12581]
[1777691211164,21.91,78340.12,129.0,0.80061,0.00069,5.16886]
[1777691215192,21.91,78338.05,129.0,0.79917,0.00069,5.19115]
[1777691220227,21.91,78337.96,129.0,0.7991,0.00069,5.19217]
[1777691225262,21.91,78338.13,129.0,0.79921,0.00069,5.1904]
[1777691231303,21.91,78337.56,129.0,0.79881,0.00069,5.19656]
[1777691235858,21.91,78336.5,129.0,0.79808,0.00069,5.2079]
[1777691241373,21.91,78336.01,129.0,0.79774,0.0007,5.21309]
[1777691246409,21.91,78335.79,129.0,0.79759,0.0007,5.2154]
[1777691247370,21.91,78335.79,129.0,0.79759,0.0007,5.2154]
[1777691247695,21.91,78335.79,129.0,0.79759,0.0007,5.2154]
[1777691247843,21.91,78335.79,129.0,0.79759,0.0007,5.2154]
[1777691247897,21.91,78335.79,129.0,0.79759,0.0007,5.2154]
[1777691247932,21.91,78335.79,129.0,0.79759,0.0007,5.2154]
[1777691248220,21.91,78334.59,129.0,0.79675,0.0007,5.22817]
[1777691248423,21.91,78320.15,129.0,0.78652,0.00072,5.3809]
[1777691249620,21.91,78319.62,129.0,0.78614,0.00072,5.38647]
[1777691254466,21.91,78315.24,129.0,0.78336,0.00073,5.41739]
[1777691256572,21.91,78314.24,129.0,0.78264,0.00073,5.42774]
[1777691258843,21.91,78314.74,129.0,0.783,0.00073,5.42249]
[1777691258862,21.91,78314.09,129.0,0.78253,0.00073,5.42922]
[1777691259501,21.91,78310.05,129.0,0.77959,0.00073,5.47113]
[1777691264536,21.91,78309.06,129.0,0.7789,0.00073,5.48087]
[1777691269571,21.9,78309.17,129.0,0.77902,0.00073,5.47915]
[1777691274606,21.9,78309.08,129.0,0.779,0.00073,5.47947]
[1777691279641,21.89,78309.14,129.0,0.77908,0.00073,5.47822]
[1777691281735,21.89,78308.81,129.0,0.77885,0.00073,5.48151]
[1777691287077,21.89,78308.29,129.0,0.77852,0.00074,5.48621]
[1777691292732,21.88,78308.38,129.0,0.77865,0.00074,5.48427]
[1777691297767,21.88,78304.5,129.0,0.77584,0.00074,5.52362]
[1777691298773,21.87,78303.47,129.0,0.77509,0.00074,5.53403]
[1777691303810,21.87,78303.57,129.0,0.77524,0.00074,5.53198]
[1777691307837,21.86,78305.56,129.0,0.77677,0.00074,5.51065]
[1777691313079,21.86,78305.29,129.0,0.77701,0.00074,5.49784]
[1777691317907,21.85,78304.48,129.0,0.77648,0.00074,5.50514]
[1777691325963,21.84,78304.52,129.0,0.77662,0.00074,5.50329]
[1777691326443,21.84,78304.52,129.0,0.77662,0.00074,5.50329]
[1777691326497,21.84,78304.52,129.0,0.77662,0.00074,5.50329]
[1777691326506,21.84,78304.52,129.0,0.77662,0.00074,5.50329]
[1777691326970,21.84,78302.2,129.0,0.7749,0.00075,5.52705]
[1777691327978,21.84,78300.62,129.0,0.77374,0.00075,5.5431]
[1777691328985,21.84,78297.98,129.0,0.77178,0.00075,5.56997]
[1777691334020,21.83,78297.43,129.0,0.77145,0.00075,5.57435]
[1777691339756,21.82,78297.35,129.0,0.77145,0.00075,5.57441]
[1777691344961,21.81,78297.47,129.0,0.77166,0.00075,5.57145]
[1777691349125,21.8,78296.4,129.0,0.77095,0.00075,5.58118]
[1777691353153,21.79,78294.57,129.0,0.76964,0.00076,5.59889]
[1777691355167,21.79,78293.26,129.0,0.76869,0.00076,5.61172]
[1777691358188,21.78,78292.23,129.0,0.76797,0.00076,5.62137]
[1777691363222,21.77,78291.85,129.0,0.76778,0.00076,5.62381]
[1777691368258,21.76,78291.53,129.0,0.76765,0.00076,5.62562]
[1777691375307,21.75,78291.88,129.0,0.76844,0.00076,5.60526]
[1777691377321,21.74,78290.9,129.0,0.76773,0.00076,5.61472]
[1777691379614,21.74,78290.37,129.0,0.76736,0.00076,5.61975]
[1777691380342,21.74,78290.13,129.0,0.76718,0.00076,5.6221]
[1777691385376,21.74,78289.82,129.0,0.76692,0.00077,5.62561]
[1777691388514,21.74,78289.23,129.0,0.76645,0.00077,5.63179]
[1777691388517,21.74,78289.23,129.0,0.76645,0.00077,5.63179]
[1777691389405,21.75,78286.46,129.0,0.76431,0.00077,5.66006]
[1777691393433,21.75,78287.29,129.0,0.76495,0.00077,5.65168]
[1777691399474,21.75,78287.65,129.0,0.7652,0.00077,5.64844]
[1777691405517,21.75,78287.31,129.0,0.76491,0.00077,5.65226]
[1777691410255,21.75,78287.19,129.0,0.7648,0.00077,5.65367]
[1777691410286,21.75,78287.19,129.0,0.7648,0.00077,5.65367]
[1777691410314,21.75,78287.19,129.0,0.7648,0.00077,5.65367]
[1777691410412,21.75,78287.19,129.0,0.7648,0.00077,5.65367]
[1777691410357,21.75,78287.17,129.0,0.76478,0.00077,5.65393]
[1777691410583,21.75,78287.17,129.0,0.76478,0.00077,5.65393]
[1777691411077,21.75,78267.52,129.0,0.74941,0.0008,5.84954]
[1777691411424,21.75,78267.52,129.0,0.74941,0.0008,5.84954]
[1777691411560,21.76,78261.25,129.0,0.74437,0.0008,5.91056]
[1777691412567,21.76,78262.38,129.0,0.74527,0.0008,5.89977]
[1777691415500,21.76,78261.83,129.0,0.74483,0.0008,5.90514]
[1777691416103,21.76,78261.83,129.0,0.74483,0.0008,5.90514]
[1777691416236,21.76,78261.83,129.0,0.74483,0.0008,5.90514]
[1777691416338,21.76,78259.19,129.0,0.7427,0.00081,5.93049]
[1777691416530,21.76,78259.19,129.0,0.7427,0.00081,5.93049]
[1777691417029,21.76,78259.19,129.0,0.7427,0.00081,5.93049]
[1777691417110,21.76,78259.19,129.0,0.7427,0.00081,5.93049]
[1777691417211,21.76,78246.02,129.0,0.73196,0.00082,6.05492]
[1777691418391,21.76,78246.02,129.0,0.73196,0.00082,6.05492]
[1777691418074,21.76,78246.16,129.0,0.73208,0.00082,6.05357]
[1777691418502,21.76,78246.16,129.0,0.73208,0.00082,6.05357]
[1777691420136,21.76,78245.24,129.0,0.73131,0.00082,6.06228]
[1777691420884,21.76,78245.24,129.0,0.73131,0.00082,6.06228]
[1777691420925,21.76,78245.24,129.0,0.73131,0.00082,6.06228]
[1777691421060,21.76,78245.7,129.0,0.73168,0.00082,6.05808]
[1777691421632,21.76,78249.89,129.0,0.73513,0.00082,6.01894]
[1777691423646,21.76,78252.65,129.0,0.73738,0.00082,5.99296]
[1777691424524,21.76,78252.65,129.0,0.73738,0.00082,5.99296]
[1777691425660,21.76,78255.98,129.0,0.74008,0.00081,5.96145]
[1777691431062,21.76,78256.07,129.0,0.74013,0.00081,5.96085]
[1777691431163,21.76,78255.92,129.0,0.74036,0.00081,5.94783]
[1777691431702,21.76,78254.53,129.0,0.73923,0.00081,5.96111]
[1777691436736,21.77,78254.01,129.0,0.73878,0.00081,5.96633]
[1777691440765,21.77,78255.15,129.0,0.73969,0.00081,5.95575]
[1777691441772,21.77,78254.26,129.0,0.73896,0.00081,5.96427]
[1777691442778,21.77,78256.66,129.0,0.7409,0.00081,5.94152]
[1777691447814,21.77,78256.5,129.0,0.74074,0.00081,5.94348]
[1777691453857,21.78,78256.52,129.0,0.74071,0.00081,5.94383]
[1777691458892,21.78,78256.06,129.0,0.7403,0.00081,5.94865]
[1777691463927,21.78,78256.08,129.0,0.74028,0.00081,5.94889]
[1777691466672,21.79,78256.12,129.0,0.7403,0.00081,5.9486]
[1777691467187,21.79,78259.23,129.0,0.7428,0.00081,5.91909]
[1777691467904,21.79,78259.23,129.0,0.7428,0.00081,5.91909]
[1777691468404,21.79,78262.53,129.0,0.74545,0.0008,5.88749]
[1777691468962,21.79,78265.21,129.0,0.74758,0.0008,5.86172]
[1777691473997,21.8,78263.4,129.0,0.74605,0.0008,5.88018]
[1777691476012,21.8,78265.35,129.0,0.74759,0.0008,5.86163]
[1777691477188,21.8,78265.35,129.0,0.74759,0.0008,5.86163]
[1777691477257,21.8,78267.02,129.0,0.74891,0.0008,5.84558]
[1777691482578,21.81,78267.58,129.0,0.74927,0.0008,5.84107]
[1777691485624,21.81,78267.65,129.0,0.74928,0.00079,5.84096]
[1777691485631,21.81,78267.65,129.0,0.74928,0.00079,5.84096]
[1777691486082,21.82,78269.21,129.0,0.75051,0.00079,5.82594]
[1777691488096,21.82,78270.84,129.0,0.75176,0.00079,5.81041]
[1777691489214,21.82,78270.84,129.0,0.75176,0.00079,5.81041]
[1777691489261,21.82,78270.84,129.0,0.75176,0.00079,5.81041]
[1777691489401,21.82,78270.84,129.0,0.75176,0.00079,5.81041]
[1777691489493,21.82,78270.92,129.0,0.75181,0.00079,5.80985]
[1777691490414,21.82,78263.43,129.0,0.74583,0.0008,5.88287]
[1777691497163,21.83,78263.73,129.0,0.74635,0.0008,5.86644]
[1777691501191,21.84,78265.9,129.0,0.74803,0.0008,5.84609]
[1777691508240,21.85,78266.41,129.0,0.74833,0.0008,5.84244]
[1777691513275,21.86,78266.54,129.0,0.74836,0.0008,5.84211]
[1777691515289,21.86,78263.62,129.0,0.746,0.0008,5.87068]
[1777691521076,21.86,78263.61,129.0,0.74598,0.0008,5.87093]
[1777691524845,21.87,78264.34,129.0,0.74646,0.0008,5.86509]
[1777691524848,21.87,78264.34,129.0,0.74646,0.0008,5.86509]
[1777691525359,21.87,78264.59,129.0,0.74665,0.0008,5.86282]
[1777691527544,21.87,78265.21,129.0,0.74712,0.0008,5.85714]
[1777691527714,21.87,78265.21,129.0,0.74712,0.0008,5.85714]
[1777691527751,21.87,78265.21,129.0,0.74712,0.0008,5.85714]
[1777691528379,21.88,78274.22,129.0,0.75424,0.00079,5.76952]
[1777691528751,21.88,78274.22,129.0,0.75424,0.00079,5.76952]
[1777691528958,21.88,78274.22,129.0,0.75424,0.00079,5.76952]
[1777691529387,21.88,78274.19,129.0,0.75422,0.00079,5.76984]
[1777691533879,21.88,78273.53,129.0,0.75367,0.00079,5.77676]
[1777691533890,21.88,78273.53,129.0,0.75367,0.00079,5.77676]
[1777691533934,21.88,78273.53,129.0,0.75367,0.00079,5.77676]
[1777691534422,21.88,78270.24,129.0,0.75106,0.00079,5.80904]
[1777691539457,21.88,78269.82,129.0,0.75069,0.00079,5.81363]
[1777691544492,21.89,78270.84,129.0,0.75142,0.00079,5.80469]
[1777691555569,21.9,78270.8,129.0,0.75164,0.00079,5.79185]
[1777691560605,21.91,78270.84,129.0,0.75162,0.00079,5.79209]
[1777691564633,21.91,78273.11,129.0,0.75339,0.00079,5.7702]
[1777691570945,21.91,78273.07,129.0,0.75334,0.00079,5.77078]
[1777691575994,21.92,78273.2,129.0,0.75338,0.00079,5.77025]
[1777691576012,21.92,78273.2,129.0,0.75338,0.00079,5.77025]
[1777691576359,21.92,78273.2,129.0,0.75338,0.00079,5.77025]
[1777691576561,21.92,78273.2,129.0,0.75337,0.00079,5.77034]
[1777691576597,21.92,78273.2,129.0,0.75337,0.00079,5.77034]
[1777691576985,21.92,78273.2,129.0,0.75337,0.00079,5.77034]
[1777691576986,21.92,78273.2,129.0,0.75337,0.00079,5.77034]
[1777691577303,21.92,78273.2,129.0,0.75337,0.00079,5.77044]
[1777691577692,21.92,78273.2,129.0,0.75337,0.00079,5.77044]
[1777691578370,21.92,78273.2,129.0,0.75336,0.00079,5.77053]
[1777691579738,21.92,78270.97,129.0,0.75159,0.00079,5.79248]
[1777691590816,21.93,78270.93,129.0,0.7515,0.00079,5.79359]
[1777691596858,21.93,78271.9,129.0,0.75223,0.00079,5.7845]
[1777691600886,21.94,78270.92,129.0,0.7514,0.00079,5.79476]
[1777691605921,21.95,78270.89,129.0,0.7513,0.00079,5.79604]
[1777691608941,21.95,78273.09,129.0,0.75299,0.00079,5.77519]
[1777691612970,21.95,78271.02,129.0,0.7517,0.00079,5.78094]
[1777691614984,21.96,78269.99,129.0,0.75088,0.00079,5.79107]
[1777691615991,21.96,78268.17,129.0,0.74943,0.00079,5.80876]
[1777691619799,21.96,78267.61,129.0,0.74898,0.00079,5.81426]
[1777691620096,21.96,78267.61,129.0,0.74898,0.00079,5.81426]
[1777691620100,21.96,78267.61,129.0,0.74898,0.00079,5.81426]
[1777691620197,21.96,78267.33,129.0,0.74876,0.00079,5.81699]
[1777691629403,21.96,78266.99,129.0,0.74848,0.0008,5.82032]
[1777691629414,21.96,78266.99,129.0,0.74848,0.0008,5.82032]
[1777691629431,21.96,78266.99,129.0,0.74848,0.0008,5.82032]
[1777691629455,21.96,78267.13,129.0,0.74857,0.0008,5.81926]
[1777691630088,21.96,78268.98,129.0,0.75003,0.00079,5.80153]
[1777691639152,21.97,78270.24,129.0,0.75089,0.00079,5.79092]
[1777691641897,21.98,78271.06,129.0,0.75153,0.00079,5.78307]
[1777691643812,21.98,78271.32,129.0,0.75173,0.00079,5.78066]
[1777691643817,21.98,78271.32,129.0,0.75173,0.00079,5.78066]
[1777691644187,21.98,78272.42,129.0,0.75259,0.00079,5.77002]
[1777691645194,21.98,78274.83,129.0,0.75448,0.00078,5.74656]
[1777691650229,21.98,78274.65,129.0,0.7543,0.00078,5.74881]
[1777691651236,21.98,78275.55,129.0,0.755,0.00078,5.7401]
[1777691653078,21.98,78275.55,129.0,0.755,0.00078,5.7401]
[1777691653249,21.98,78273.48,129.0,0.75335,0.00079,5.76055]
[1777691657278,21.99,78272.32,129.0,0.75242,0.00079,5.77218]
[1777691664327,21.99,78273.25,129.0,0.75311,0.00079,5.76361]
[1777691669362,21.99,78272.99,129.0,0.75287,0.00079,5.76651]
[1777691674397,22.0,78272.67,129.0,0.75297,0.00079,5.75523]
[1777691680341,22.0,78272.85,129.0,0.75308,0.00079,5.7538]
[1777691680439,22.0,78271.75,129.0,0.7522,0.00079,5.76467]
[1777691681446,22.0,78268.89,129.0,0.74993,0.00079,5.79261]
[1777691686446,22.01,78269.1,129.0,0.75005,0.00079,5.79111]
[1777691692523,22.02,78269.28,129.0,0.75011,0.00079,5.79038]
[1777691699572,22.02,78269.32,129.0,0.75011,0.00079,5.79043]
[1777691709642,22.03,78269.59,129.0,0.75018,0.00079,5.78954]
[1777691714677,22.04,78268.91,129.0,0.74957,0.00079,5.79697]
[1777691719711,22.05,78269.14,129.0,0.74968,0.00079,5.79561]
[1777691724747,22.06,78268.81,129.0,0.74934,0.00079,5.79981]
[1777691729782,22.06,78268.94,129.0,0.74937,0.00079,5.79939]
[1777691734817,22.07,78269.01,129.0,0.74973,0.00079,5.7848]
[1777691737192,22.07,78269.05,129.0,0.74975,0.00079,5.78459]
[1777691737706,22.07,78269.05,129.0,0.74975,0.00079,5.78459]
[1777691737294,22.07,78269.01,129.0,0.7497,0.00079,5.78515]
[1777691737839,22.08,78267.97,129.0,0.74887,0.00079,5.79533]
[1777691738844,22.08,78263.01,129.0,0.7449,0.0008,5.84291]
[1777691739829,22.08,78263.01,129.0,0.7449,0.0008,5.84291]
[1777691739853,22.08,78261.34,129.0,0.74355,0.0008,5.85888]
[1777691740860,22.08,78260.05,129.0,0.74251,0.0008,5.87118]
[1777691743881,22.08,78258.66,129.0,0.74137,0.00081,5.88454]
[1777691744887,22.08,78256.3,129.0,0.73946,0.00081,5.90677]
[1777691747039,22.08,78256.2,129.0,0.73937,0.00081,5.90776]
[1777691747063,22.08,78252.46,129.0,0.73634,0.00081,5.94266]
[1777691747909,22.08,78250.45,129.0,0.7347,0.00082,5.96127]
[1777691750315,22.08,78250.29,129.0,0.73457,0.00082,5.96274]
[1777691750345,22.08,78250.29,129.0,0.73457,0.00082,5.96274]
[1777691750363,22.08,78250.29,129.0,0.73457,0.00082,5.96274]
[1777691750674,22.08,78250.29,129.0,0.73457,0.00082,5.96274]
[1777691751461,22.08,78250.42,129.0,0.73467,0.00082,5.96154]
[1777691751759,22.08,78235.4,129.0,0.72227,0.00083,6.09765]
[1777691751783,22.08,78235.4,129.0,0.72227,0.00083,6.09765]
[1777691752272,22.08,78235.4,129.0,0.72227,0.00083,6.09765]
[1777691752373,22.08,78232.55,129.0,0.71988,0.00084,6.12284]
[1777691752912,22.08,78232.55,129.0,0.71988,0.00084,6.12284]
[1777691752916,22.08,78232.55,129.0,0.71988,0.00084,6.12284]
[1777691753516,22.08,78232.55,129.0,0.71988,0.00084,6.12284]
[1777691753523,22.08,78232.55,129.0,0.71988,0.00084,6.12284]
[1777691753541,22.08,78232.55,129.0,0.71988,0.00084,6.12284]
[1777691753606,22.08,78233.41,129.0,0.72061,0.00084,6.11521]
[1777691754557,22.08,78242.65,129.0,0.7283,0.00083,6.03247]
[1777691754959,22.08,78244.6,129.0,0.72992,0.00082,6.01471]
[1777691759994,22.08,78245.27,129.0,0.73049,0.00082,6.00836]
[1777691767043,22.08,78246.08,129.0,0.73118,0.00082,6.0007]
[1777691770445,22.08,78247.83,129.0,0.73263,0.00082,5.98458]
[1777691776106,22.08,78247.73,129.0,0.73254,0.00082,5.98553]
[1777691779127,22.08,78246.41,129.0,0.73146,0.00082,5.99758]
[1777691781141,22.07,78245.48,129.0,0.7307,0.00082,6.00602]
[1777691786175,22.07,78245.6,129.0,0.73081,0.00082,6.00479]
[1777691787192,22.07,78245.6,129.0,0.73081,0.00082,6.00479]
[1777691787294,22.07,78245.8,129.0,0.73098,0.00082,6.00294]
[1777691788190,22.07,78244.37,129.0,0.72981,0.00082,6.01594]
[1777691793225,22.07,78244.36,129.0,0.73017,0.00082,6.00131]
[1777691798260,22.07,78244.2,129.0,0.73005,0.00083,6.00263]
[1777691803338,22.07,78244.68,129.0,0.73045,0.00082,5.99816]
[1777691803349,22.07,78244.68,129.0,0.73045,0.00082,5.99816]
[1777691804411,22.07,78244.68,129.0,0.73045,0.00082,5.99814]
[1777691804611,22.07,78244.68,129.0,0.73045,0.00082,5.99814]
[1777691810345,22.07,78244.64,129.0,0.73036,0.00082,5.99915]
[1777691816387,22.08,78244.32,129.0,0.73003,0.00082,6.00287]
[1777691821421,22.08,78244.06,129.0,0.72981,0.00082,6.00522]
[1777691822798,22.08,78244.06,129.0,0.72981,0.00082,6.00522]
[1777691826284,22.08,78244.28,129.0,0.73,0.00082,6.00312]
[1777691826457,22.08,78244.21,129.0,0.72995,0.00082,6.00373]
[1777691828471,22.08,78245.34,129.0,0.73088,0.00082,5.99339]
[1777691831491,22.08,78246.7,129.0,0.73201,0.00082,5.98092]
[1777691834654,22.08,78246.64,129.0,0.73196,0.00082,5.98147]
[1777691834661,22.08,78246.64,129.0,0.73196,0.00082,5.98147]
[1777691834716,22.08,78246.64,129.0,0.73196,0.00082,5.98147]
[1777691834817,22.08,78246.64,129.0,0.73196,0.00082,5.98146]
[1777691835520,22.08,78253.99,129.0,0.73796,0.00081,5.91356]
[1777691840249,22.08,78254.13,129.0,0.73805,0.00081,5.91251]
[1777691840569,22.08,78254.13,129.0,0.73805,0.00081,5.91251]
[1777691840575,22.08,78254.13,129.0,0.73805,0.00081,5.91251]
[1777691840799,22.08,78256.89,129.0,0.74028,0.00081,5.88677]
[1777691841561,22.08,78259.76,129.0,0.74259,0.0008,5.85985]
[1777691843576,22.09,78260.66,129.0,0.74329,0.0008,5.8516]
[1777691849618,22.09,78262.96,129.0,0.74507,0.0008,5.83061]
[1777691851632,22.1,78264.67,129.0,0.74678,0.0008,5.79986]
[1777691853646,22.1,78265.85,129.0,0.7477,0.0008,5.78893]
[1777691858681,22.1,78267.0,129.0,0.74859,0.0008,5.77823]
[1777691863716,22.1,78266.72,129.0,0.74835,0.0008,5.7811]
[1777691865163,22.1,78266.8,129.0,0.74841,0.0008,5.78037]
[1777691865214,22.1,78266.8,129.0,0.74841,0.0008,5.78037]
[1777691865729,22.1,78267.56,129.0,0.74901,0.00079,5.77312]
[1777691866737,22.1,78268.59,129.0,0.74984,0.00079,5.7631]
[1777691871772,22.1,78269.33,129.0,0.75047,0.00079,5.75547]
[1777691876807,22.1,78269.16,129.0,0.75037,0.00079,5.75663]
[1777691879828,22.09,78270.16,129.0,0.75119,0.00079,5.74669]
[1777691881842,22.09,78272.54,129.0,0.75308,0.00079,5.72346]
[1777691883855,22.09,78273.93,129.0,0.75419,0.00079,5.7098]
[1777691885870,22.09,78275.11,129.0,0.75512,0.00078,5.69819]
[1777691886877,22.09,78276.09,129.0,0.7559,0.00078,5.68857]
[1777691891912,22.09,78276.11,129.0,0.75593,0.00078,5.68819]
[1777691895975,22.09,78276.21,129.0,0.75601,0.00078,5.68715]
[1777691895978,22.09,78276.21,129.0,0.75601,0.00078,5.68715]
[1777691895987,22.09,78276.21,129.0,0.75601,0.00078,5.68715]
[1777691896026,22.09,78276.21,129.0,0.75599,0.00078,5.68743]
[1777691896946,22.09,78281.24,129.0,0.7599,0.00078,5.63817]
[1777691898961,22.09,78282.23,129.0,0.76065,0.00077,5.62861]
[1777691900975,22.09,78284.82,129.0,0.76265,0.00077,5.60302]
[1777691903334,22.09,78284.16,129.0,0.76213,0.00077,5.60962]
[1777691903425,22.09,78283.5,129.0,0.76162,0.00077,5.61621]
[1777691903996,22.09,78279.19,129.0,0.75827,0.00078,5.65876]
[1777691908375,22.09,78280.8,129.0,0.75953,0.00078,5.6429]
[1777691915073,22.09,78280.85,129.0,0.75995,0.00078,5.62752]
[1777691920108,22.09,78280.71,129.0,0.75983,0.00078,5.62896]
[1777691925425,22.09,78280.75,129.0,0.75986,0.00078,5.6286]
[1777691926151,22.09,78279.66,129.0,0.75901,0.00078,5.63936]
[1777691931186,22.09,78278.83,129.0,0.75837,0.00078,5.64751]
[1777691936300,22.09,78279.14,129.0,0.75861,0.00078,5.64444]
[1777691941257,22.09,78280.0,129.0,0.75928,0.00078,5.63592]
[1777691943696,22.09,78279.09,129.0,0.75858,0.00078,5.64487]
[1777691949887,22.09,78279.42,129.0,0.75884,0.00078,5.64158]
[1777691955624,22.09,78279.42,129.0,0.75884,0.00078,5.64156]
[1777691962403,22.1,78279.46,129.0,0.75876,0.00078,5.6425]
[1777691965425,22.11,78280.74,129.0,0.75972,0.00078,5.63039]
[1777691970464,22.11,78280.7,129.0,0.75962,0.00078,5.63168]
[1777691975988,22.12,78280.73,129.0,0.76002,0.00078,5.6166]
[1777691985569,22.12,78280.78,129.0,0.76005,0.00078,5.61623]
[1777691986747,22.12,78280.78,129.0,0.76005,0.00078,5.61623]
[1777691986752,22.12,78280.78,129.0,0.76005,0.00078,5.61623]
[1777691986834,22.12,78280.78,129.0,0.76005,0.00078,5.61623]
[1777691986935,22.12,78280.87,129.0,0.76012,0.00078,5.61535]
[1777691987939,22.12,78280.87,129.0,0.76012,0.00078,5.61535]
[1777691987994,22.12,78280.87,129.0,0.76012,0.00078,5.61535]
[1777691987583,22.12,78290.14,129.0,0.76726,0.00076,5.52323]
[1777691988590,22.12,78291.31,129.0,0.76815,0.00076,5.51162]
[1777691989597,22.12,78292.52,129.0,0.76906,0.00076,5.49959]
[1777691991612,22.12,78296.21,129.0,0.77184,0.00076,5.46269]
[1777691997817,22.12,78296.61,129.0,0.77214,0.00076,5.45869]
[1777691997854,22.12,78296.61,129.0,0.77214,0.00076,5.45869]
[1777691997876,22.12,78296.61,129.0,0.77214,0.00076,5.45869]
[1777691997977,22.12,78296.6,129.0,0.77213,0.00076,5.45881]
[1777691998660,22.12,78289.53,129.0,0.76674,0.00077,5.53012]
[1777691999667,22.12,78288.59,129.0,0.76601,0.00077,5.53963]
[1777692004702,22.13,78289.21,129.0,0.76644,0.00077,5.53396]
[1777692010744,22.13,78289.41,129.0,0.76655,0.00077,5.53261]
[1777692015779,22.14,78289.3,129.0,0.76642,0.00077,5.53426]
[1777692021821,22.14,78290.11,129.0,0.76699,0.00076,5.52684]
[1777692026856,22.15,78290.89,129.0,0.76754,0.00076,5.51965]
[1777692033905,22.15,78291.84,129.0,0.76859,0.00076,5.49596]
[1777692038940,22.16,78291.66,129.0,0.7684,0.00076,5.4985]
[1777692044982,22.17,78291.83,129.0,0.76846,0.00076,5.49767]
[1777692050017,22.17,78291.81,129.0,0.76839,0.00076,5.49861]
[1777692051024,22.17,78292.82,129.0,0.76915,0.00076,5.48864]
[1777692056059,22.18,78292.71,129.0,0.76901,0.00076,5.49052]
[1777692062101,22.19,78292.06,129.0,0.76843,0.00076,5.49809]
[1777692067136,22.19,78292.5,129.0,0.76871,0.00076,5.49441]
[1777692072171,22.2,78292.23,129.0,0.76845,0.00076,5.49784]
[1777692078213,22.2,78292.2,129.0,0.76836,0.00076,5.499]
[1777692083248,22.21,78292.13,129.0,0.76826,0.00076,5.50041]
[1777692089290,22.22,78292.16,129.0,0.76822,0.00076,5.50095]
[1777692094990,22.22,78292.13,129.0,0.76855,0.00076,5.48669]
[1777692100368,22.24,78294.03,129.0,0.76984,0.00076,5.46969]
[1777692105403,22.25,78293.82,129.0,0.76956,0.00076,5.47339]
[1777692110438,22.25,78294.09,129.0,0.7697,0.00076,5.47152]
[1777692117486,22.26,78293.9,129.0,0.76947,0.00076,5.47455]
[1777692122327,22.26,78293.85,129.0,0.76942,0.00076,5.47521]
[1777692122373,22.26,78293.85,129.0,0.76942,0.00076,5.47521]
[1777692122412,22.26,78293.85,129.0,0.76942,0.00076,5.47521]
[1777692123131,22.26,78293.85,129.0,0.76942,0.00076,5.47521]
[1777692123143,22.27,78291.83,129.0,0.76784,0.00076,5.49599]
[1777692123529,22.27,78288.55,129.0,0.76533,0.00077,5.5287]
[1777692128564,22.28,78288.33,129.0,0.76505,0.00077,5.53226]
[1777692130578,22.28,78289.4,129.0,0.76583,0.00076,5.52221]
[1777692142662,22.31,78290.93,129.0,0.76673,0.00076,5.51048]
[1777692144677,22.32,78292.83,129.0,0.76813,0.00076,5.49221]
[1777692150719,22.33,78292.86,129.0,0.76801,0.00076,5.49383]
[1777692151323,22.33,78292.86,129.0,0.76801,0.00076,5.49383]
[1777692156305,22.34,78293.54,129.0,0.76883,0.00076,5.47318]
[1777692156761,22.34,78290.88,129.0,0.7668,0.00076,5.49973]
[1777692157768,22.34,78289.32,129.0,0.7656,0.00076,5.51528]
[1777692162803,22.35,78289.88,129.0,0.76592,0.00076,5.51116]
[1777692172337,22.36,78290.01,129.0,0.76593,0.00076,5.511]
[1777692177915,22.38,78291.08,129.0,0.76659,0.00076,5.50244]
[1777692182464,22.39,78291.11,129.0,0.76653,0.00076,5.5033]
[1777692182497,22.39,78291.11,129.0,0.76653,0.00076,5.5033]
[1777692182587,22.39,78291.11,129.0,0.76653,0.00076,5.5033]
[1777692182950,22.39,78296.33,129.0,0.77046,0.00075,5.45181]
[1777692183957,22.39,78299.18,129.0,0.77259,0.00075,5.42353]
[1777692186977,22.43,78300.5,129.0,0.77314,0.00075,5.41624]
[1777692191684,22.49,78299.91,129.0,0.77209,0.00075,5.43019]
[1777692191707,22.49,78299.91,129.0,0.77209,0.00075,5.43019]
[1777692192013,22.49,78295.89,129.0,0.76907,0.00075,5.47023]
[1777692193021,22.5,78294.75,129.0,0.76818,0.00075,5.4818]
[1777692198056,22.51,78294.5,129.0,0.76788,0.00075,5.48572]
[1777692203091,22.52,78294.87,129.0,0.76805,0.00075,5.48352]
[1777692204191,22.52,78294.87,129.0,0.76805,0.00075,5.48352]
[1777692205105,22.52,78296.6,129.0,0.76931,0.00075,5.46704]
[1777692206783,22.53,78296.68,129.0,0.76935,0.00075,5.46654]
[1777692207119,22.53,78299.65,129.0,0.77155,0.00075,5.43746]
[1777692208127,22.53,78300.74,129.0,0.77235,0.00075,5.42677]
[1777692211148,22.53,78300.08,129.0,0.77223,0.00075,5.41863]
[1777692216183,22.54,78300.17,129.0,0.77222,0.00075,5.41865]
[1777692218197,22.54,78299.2,129.0,0.77147,0.00075,5.42863]
[1777692225246,22.55,78299.58,129.0,0.7717,0.00075,5.42567]
[1777692231287,22.56,78299.32,129.0,0.77143,0.00075,5.42927]
[1777692236322,22.56,78299.3,129.0,0.77135,0.00075,5.43031]
[1777692242372,22.57,78299.37,129.0,0.77132,0.00075,5.43062]
[1777692247405,22.58,78299.78,129.0,0.77157,0.00075,5.42741]
[1777692249941,22.58,78299.78,129.0,0.77157,0.00075,5.42741]
[1777692249954,22.58,78299.78,129.0,0.77157,0.00075,5.42741]
[1777692249975,22.58,78299.78,129.0,0.77157,0.00075,5.42741]
[1777692250022,22.58,78299.78,129.0,0.77157,0.00075,5.42741]
[1777692250195,22.58,78299.78,129.0,0.77154,0.00075,5.42774]
[1777692250613,22.58,78299.78,129.0,0.77154,0.00075,5.42774]
[1777692250914,22.58,78299.78,129.0,0.77154,0.00075,5.42774]
[1777692251040,22.58,78299.78,129.0,0.77154,0.00075,5.42774]
[1777692251062,22.58,78299.78,129.0,0.77154,0.00075,5.42774]
[1777692251100,22.58,78336.79,129.0,0.7982,0.00069,5.05268]
[1777692251813,22.58,78340.83,129.0,0.80098,0.00069,5.01104]
[1777692256929,22.59,78341.02,129.0,0.80105,0.00069,5.00996]
[1777692262493,22.6,78340.53,129.0,0.8006,0.00069,5.01676]
[1777692268698,22.61,78339.57,129.0,0.79983,0.00069,5.02836]
[1777692268796,22.61,78340.68,129.0,0.80058,0.00069,5.01713]
[1777692269560,22.61,78341.63,129.0,0.80121,0.00069,5.00756]
[1777692271574,22.62,78346.2,129.0,0.80474,0.00068,4.94486]
[1777692272580,22.62,78344.77,129.0,0.80376,0.00068,4.95986]
[1777692277616,22.62,78345.36,129.0,0.80413,0.00068,4.95424]
[1777692282651,22.62,78345.45,129.0,0.80416,0.00068,4.95386]
[1777692289700,22.63,78345.35,129.0,0.80404,0.00068,4.95568]
[1777692291652,22.63,78345.24,129.0,0.80395,0.00068,4.95693]
[1777692292840,22.63,78344.61,129.0,0.80352,0.00068,4.96359]
[1777692292868,22.63,78336.76,129.0,0.7981,0.00069,5.04501]
[1777692293730,22.63,78339.27,129.0,0.79984,0.00069,5.01907]
[1777692295744,22.63,78338.43,129.0,0.79926,0.00069,5.02782]
[1777692301193,22.63,78337.78,129.0,0.7988,0.00069,5.03463]
[1777692302795,22.63,78339.77,129.0,0.80017,0.00069,5.0141]
[1777692310591,22.63,78340.2,129.0,0.80046,0.00069,5.00979]
[1777692311152,22.63,78340.2,129.0,0.80046,0.00069,5.00979]
[1777692311217,22.63,78341.41,129.0,0.80128,0.00069,4.99751]
[1777692311858,22.63,78342.91,129.0,0.8023,0.00069,4.98202]
[1777692312865,22.63,78344.22,129.0,0.80319,0.00068,4.9685]
[1777692313871,22.64,78345.54,129.0,0.80409,0.00068,4.95489]
[1777692319914,22.64,78346.07,129.0,0.8044,0.00068,4.95011]
[1777692320920,22.64,78348.13,129.0,0.80579,0.00068,4.9288]
[1777692321928,22.64,78346.71,129.0,0.80482,0.00068,4.94373]
[1777692327599,22.64,78346.13,129.0,0.80439,0.00068,4.95027]
[1777692327777,22.64,78346.13,129.0,0.80439,0.00068,4.95027]
[1777692331534,22.65,78346.73,129.0,0.80476,0.00068,4.94464]
[1777692331751,22.65,78346.73,129.0,0.80476,0.00068,4.94464]
[1777692332118,22.65,78346.73,129.0,0.80476,0.00068,4.94464]
[1777692332158,22.65,78363.92,129.0,0.81666,0.00066,4.74929]
[1777692332788,22.65,78363.92,129.0,0.81666,0.00066,4.74929]
[1777692333005,22.65,78366.83,129.0,0.81857,0.00065,4.7185]
[1777692334011,22.65,78367.64,129.0,0.81907,0.00065,4.71039]
[1777692340031,22.65,78368.21,129.0,0.8194,0.00065,4.70498]
[1777692340040,22.65,78368.21,129.0,0.8194,0.00065,4.70498]
[1777692340351,22.65,78368.21,129.0,0.8194,0.00065,4.70498]
[1777692340398,22.66,78368.44,129.0,0.81953,0.00065,4.70286]
[1777692340577,22.66,78368.44,129.0,0.81953,0.00065,4.70286]
[1777692341301,22.66,78368.44,129.0,0.81953,0.00065,4.70286]
[1777692341402,22.66,78385.66,129.0,0.83044,0.00062,4.52135]
[1777692347108,22.66,78385.48,129.0,0.8303,0.00062,4.52383]
[1777692353150,22.67,78385.92,129.0,0.83053,0.00062,4.51985]
[1777692359191,22.67,78385.78,129.0,0.8304,0.00062,4.52203]
[1777692363280,22.67,78386.04,129.0,0.83055,0.00062,4.51962]
[1777692363382,22.67,78386.81,129.0,0.83102,0.00062,4.51158]
[1777692365234,22.67,78388.62,129.0,0.83213,0.00062,4.49265]
[1777692366916,22.67,78388.47,129.0,0.83202,0.00062,4.49438]
[1777692367248,22.68,78392.37,129.0,0.83442,0.00061,4.45319]
[1777692368255,22.68,78394.74,129.0,0.83586,0.00061,4.4282]
[1777692369262,22.68,78395.53,129.0,0.83633,0.00061,4.42003]
[1777692369489,22.68,78395.53,129.0,0.83633,0.00061,4.42003]
[1777692370269,22.68,78400.08,129.0,0.83907,0.0006,4.372]
[1777692371276,22.68,78402.44,129.0,0.84048,0.0006,4.34694]
[1777692373290,22.68,78404.28,129.0,0.84157,0.0006,4.32756]
[1777692378325,22.68,78404.23,129.0,0.84151,0.0006,4.32863]
[1777692378673,22.68,78404.23,129.0,0.84151,0.0006,4.32863]
[1777692379332,22.68,78394.38,129.0,0.83557,0.00061,4.43325]
[1777692380339,22.68,78390.87,129.0,0.83341,0.00062,4.47057]
[1777692381346,22.68,78390.23,129.0,0.83302,0.00062,4.47733]
[1777692388395,22.69,78389.35,129.0,0.8324,0.00062,4.4879]
[1777692389402,22.69,78390.22,129.0,0.83292,0.00062,4.47903]
[1777692392007,22.69,78390.12,129.0,0.83328,0.00062,4.46468]
[1777692392074,22.69,78390.12,129.0,0.83328,0.00062,4.46468]
[1777692393430,22.7,78388.46,129.0,0.83223,0.00062,4.48265]
[1777692397458,22.7,78387.13,129.0,0.83137,0.00062,4.49741]
[1777692402329,22.7,78386.27,129.0,0.83084,0.00062,4.50635]
[1777692405515,22.7,78385.24,129.0,0.83023,0.00062,4.51674]
[1777692406581,22.7,78385.24,129.0,0.83023,0.00062,4.51674]
[1777692407102,22.7,78385.24,129.0,0.83023,0.00062,4.51674]
[1777692407203,22.7,78384.19,129.0,0.82958,0.00063,4.52772]
[1777692407528,22.69,78378.4,129.0,0.82595,0.00063,4.58878]
[1777692410158,22.69,78377.36,129.0,0.82531,0.00064,4.59932]
[1777692410721,22.69,78377.36,129.0,0.82531,0.00064,4.59932]
[1777692410745,22.69,78377.36,129.0,0.82531,0.00064,4.59932]
[1777692410802,22.69,78375.69,129.0,0.82426,0.00064,4.61671]
[1777692411884,22.69,78375.69,129.0,0.82426,0.00064,4.61671]
[1777692412383,22.69,78375.69,129.0,0.82426,0.00064,4.61671]
[1777692412439,22.69,78363.51,129.0,0.81642,0.00066,4.74442]
[1777692414153,22.69,78362.48,129.0,0.81576,0.00066,4.75489]
[1777692419341,22.68,78362.58,129.0,0.81587,0.00066,4.75314]
[1777692424993,22.68,78362.51,129.0,0.81589,0.00066,4.75293]
[1777692430879,22.67,78362.54,129.0,0.81594,0.00066,4.75207]
[1777692433509,22.67,78362.54,129.0,0.81593,0.00066,4.75223]
[1777692433513,22.67,78362.54,129.0,0.81593,0.00066,4.75223]
[1777692433916,22.67,78362.54,129.0,0.81593,0.00066,4.75223]
[1777692433969,22.67,78370.38,129.0,0.82103,0.00065,4.6699]
[1777692434600,22.67,78370.38,129.0,0.82103,0.00065,4.6699]
[1777692435490,22.67,78370.38,129.0,0.82103,0.00065,4.6699]
[1777692435510,22.67,78370.38,129.0,0.82103,0.00065,4.6699]
[1777692434911,22.67,78379.8,129.0,0.82704,0.00063,4.5704]
[1777692435724,22.67,78375.06,129.0,0.82404,0.00064,4.62033]
[1777692436731,22.67,78371.87,129.0,0.82201,0.00064,4.65377]
[1777692438339,22.67,78371.87,129.0,0.82201,0.00064,4.65377]
[1777692438370,22.67,78371.87,129.0,0.82201,0.00064,4.65377]
[1777692438430,22.67,78371.79,129.0,0.82198,0.00064,4.65434]
[1777692438744,22.67,78375.57,129.0,0.82442,0.00064,4.61416]
[1777692439752,22.67,78377.68,129.0,0.82577,0.00063,4.59164]
[1777692443300,22.67,78377.97,129.0,0.82598,0.00063,4.58818]
[1777692443504,22.66,78377.72,129.0,0.82583,0.00063,4.59063]
[1777692443907,22.66,78377.72,129.0,0.82583,0.00063,4.59063]
[1777692443927,22.66,78377.72,129.0,0.82583,0.00063,4.59063]
[1777692444408,22.66,78377.72,129.0,0.82583,0.00063,4.59063]
[1777692444430,22.66,78394.99,129.0,0.83659,0.00061,4.40738]
[1777692444787,22.66,78399.47,129.0,0.8393,0.0006,4.35981]
[1777692449599,22.67,78399.38,129.0,0.83917,0.0006,4.36208]
[1777692449603,22.67,78399.38,129.0,0.83917,0.0006,4.36208]
[1777692449637,22.67,78399.38,129.0,0.83917,0.0006,4.36208]
[1777692449718,22.67,78399.38,129.0,0.83917,0.0006,4.36208]
[1777692449821,22.67,78394.36,129.0,0.83611,0.00061,4.41569]
[1777692450829,22.67,78389.28,129.0,0.83298,0.00062,4.46982]
[1777692451836,22.67,78388.61,129.0,0.83299,0.00062,4.46129]
[1777692453170,22.68,78387.24,129.0,0.83214,0.00062,4.47598]
[1777692456872,22.68,78386.09,129.0,0.83138,0.00062,4.48879]
[1777692458885,22.68,78383.58,129.0,0.8298,0.00063,4.51567]
[1777692463921,22.68,78382.96,129.0,0.82938,0.00063,4.52272]
[1777692468956,22.69,78382.99,129.0,0.82937,0.00063,4.52286]
[1777692470970,22.69,78382.2,129.0,0.82887,0.00063,4.5314]
[1777692476007,22.69,78382.53,129.0,0.82905,0.00063,4.5283]
[1777692481860,22.69,78382.61,129.0,0.82908,0.00063,4.52777]
[1777692482049,22.69,78384.95,129.0,0.83054,0.00062,4.50316]
[1777692483810,22.69,78385.6,129.0,0.83094,0.00062,4.49639]
[1777692484063,22.69,78387.69,129.0,0.83223,0.00062,4.47438]
[1777692489098,22.7,78387.57,129.0,0.83211,0.00062,4.47638]
[1777692490105,22.7,78388.39,129.0,0.83261,0.00062,4.46784]
[1777692492119,22.7,78389.22,129.0,0.83311,0.00062,4.45935]
[1777692492748,22.7,78389.22,129.0,0.83311,0.00062,4.45935]
[1777692493126,22.7,78393.45,129.0,0.8357,0.00061,4.4147]
[1777692494133,22.7,78394.72,129.0,0.83646,0.00061,4.40147]
[1777692497531,22.7,78395.03,129.0,0.83662,0.00061,4.39867]
[1777692497534,22.7,78395.03,129.0,0.83662,0.00061,4.39867]
[1777692498161,22.71,78390.62,129.0,0.83389,0.00062,4.44588]
[1777692499168,22.71,78389.42,129.0,0.83314,0.00062,4.45876]
[1777692505210,22.71,78389.16,129.0,0.83293,0.00062,4.46247]
[1777692510442,22.72,78389.16,129.0,0.83289,0.00062,4.4631]
[1777692516287,22.72,78389.06,129.0,0.83321,0.00062,4.44947]
[1777692523777,22.73,78388.89,129.0,0.83306,0.00062,4.45191]
[1777692524342,22.73,78387.44,129.0,0.83213,0.00062,4.46787]
[1777692529425,22.73,78386.87,129.0,0.83174,0.00062,4.47452]
[1777692530908,22.73,78386.87,129.0,0.83174,0.00062,4.47452]
[1777692531394,22.73,78389.15,129.0,0.83314,0.00062,4.45066]
[1777692536475,22.74,78388.75,129.0,0.83286,0.00062,4.45546]
[1777692537436,22.74,78387.33,129.0,0.83196,0.00062,4.47076]
[1777692544485,22.74,78387.28,129.0,0.83188,0.00062,4.47216]
[1777692546499,22.75,78386.28,129.0,0.83124,0.00062,4.48296]
[1777692551534,22.75,78386.58,129.0,0.8314,0.00062,4.48035]
[1777692552541,22.75,78389.27,129.0,0.83306,0.00062,4.45204]
[1777692553548,22.75,78388.46,129.0,0.83255,0.00062,4.46072]
[1777692559590,22.75,78388.6,129.0,0.83258,0.00062,4.46018]
[1777692564624,22.76,78388.66,129.0,0.83258,0.00062,4.46019]
[1777692569659,22.76,78388.21,129.0,0.83227,0.00062,4.46555]
[1777692574695,22.76,78388.04,129.0,0.83257,0.00062,4.45206]
[1777692579730,22.77,78388.91,129.0,0.83307,0.00062,4.44349]
[1777692582338,22.77,78388.81,129.0,0.83301,0.00062,4.44467]
[1777692587786,22.77,78389.54,129.0,0.8334,0.00062,4.43785]
[1777692593495,22.78,78389.33,129.0,0.83324,0.00062,4.4406]
[1777692593828,22.78,78386.78,129.0,0.83165,0.00062,4.46776]
[1777692594835,22.78,78382.62,129.0,0.82905,0.00063,4.51172]
[1777692598007,22.78,78382.66,129.0,0.82907,0.00063,4.51137]
[1777692598111,22.78,78382.66,129.0,0.82907,0.00063,4.51137]
[1777692598317,22.78,78381.93,129.0,0.82861,0.00063,4.5191]
[1777692598863,22.78,78380.23,129.0,0.82753,0.00063,4.53703]
[1777692600881,22.78,78378.89,129.0,0.82669,0.00063,4.55114]
[1777692601884,22.78,78377.24,129.0,0.82564,0.00064,4.56849]
[1777692606919,22.78,78376.46,129.0,0.82516,0.00064,4.57647]
[1777692610947,22.78,78375.71,129.0,0.82464,0.00064,4.58497]
[1777692616744,22.79,78375.64,129.0,0.82448,0.00064,4.58775]
[1777692623325,22.81,78375.71,129.0,0.82438,0.00064,4.58933]
[1777692630080,22.82,78375.71,129.0,0.82429,0.00064,4.59086]
[1777692634107,22.82,78375.34,129.0,0.82445,0.00064,4.57966]
[1777692639143,22.83,78374.59,129.0,0.82391,0.00064,4.58848]
[1777692645185,22.83,78374.27,129.0,0.82364,0.00064,4.59293]
[1777692652234,22.84,78374.66,129.0,0.82382,0.00064,4.59008]
[1777692657269,22.84,78374.41,129.0,0.8236,0.00064,4.59359]
[1777692662305,22.85,78373.86,129.0,0.8232,0.00064,4.60021]
[1777692668444,22.85,78373.82,129.0,0.82316,0.00064,4.6008]
[1777692668449,22.85,78373.82,129.0,0.82316,0.00064,4.6008]
[1777692669427,22.86,78367.46,129.0,0.819,0.00065,4.6683]
[1777692675399,22.86,78367.29,129.0,0.81886,0.00065,4.6706]
[1777692680438,22.86,78367.16,129.0,0.81875,0.00065,4.67238]
[1777692685476,22.86,78366.44,129.0,0.81825,0.00065,4.68033]
[1777692695546,22.87,78366.65,129.0,0.81878,0.00065,4.66309]
[1777692696674,22.87,78366.65,129.0,0.81878,0.00065,4.66309]
[1777692696680,22.87,78368.1,129.0,0.81972,0.00065,4.64804]
[1777692697559,22.87,78370.62,129.0,0.82134,0.00065,4.62184]
[1777692699574,22.87,78372.53,129.0,0.82255,0.00064,4.60215]
[1777692701056,22.87,78372.51,129.0,0.82253,0.00064,4.60252]
[1777692703602,22.88,78373.74,129.0,0.82329,0.00064,4.5902]
[1777692708637,22.88,78373.69,129.0,0.82319,0.00064,4.5917]
[1777692713672,22.89,78373.65,129.0,0.82311,0.00064,4.59308]
[1777692721728,22.9,78373.72,129.0,0.82306,0.00064,4.59387]
[1777692724749,22.9,78375.38,129.0,0.82408,0.00064,4.57727]
[1777692731329,22.9,78375.4,129.0,0.82405,0.00064,4.5777]
[1777692736589,22.91,78375.4,129.0,0.82401,0.00064,4.57833]
[1777692741868,22.93,78375.77,129.0,0.82398,0.00064,4.57885]
[1777692747327,22.93,78375.77,129.0,0.82398,0.00064,4.57885]
[1777692747910,22.94,78374.83,129.0,0.82327,0.00064,4.59049]
[1777692750931,22.95,78375.61,129.0,0.82374,0.00064,4.58291]
[1777692756379,22.95,78375.61,129.0,0.82416,0.00064,4.56737]
[1777692756974,22.95,78376.6,129.0,0.82474,0.00064,4.55785]
[1777692765030,22.96,78376.91,129.0,0.82484,0.00064,4.55626]
[1777692771317,22.96,78376.91,129.0,0.82484,0.00064,4.55626]
[1777692776378,22.98,78376.93,129.0,0.82472,0.00064,4.55827]
[1777692782149,22.98,78376.25,129.0,0.82421,0.00064,4.56653]
[1777692789198,22.99,78376.94,129.0,0.82457,0.00064,4.5607]
[1777692795749,22.99,78376.97,129.0,0.82455,0.00064,4.56099]
[1777692795764,22.99,78376.97,129.0,0.82455,0.00064,4.56099]
[1777692795793,23.0,78376.97,129.0,0.82452,0.00064,4.56158]
[1777692796719,23.0,78376.97,129.0,0.82452,0.00064,4.56158]
[1777692796738,23.0,78376.97,129.0,0.82452,0.00064,4.56158]
[1777692796820,23.0,78376.97,129.0,0.82451,0.00064,4.56178]
[1777692797299,23.0,78376.97,129.0,0.82451,0.00064,4.56178]
[1777692802709,23.0,78376.97,129.0,0.82446,0.00064,4.56257]
[1777692808331,23.01,78376.72,129.0,0.8242,0.00064,4.56676]
[1777692817019,23.02,78376.77,129.0,0.82462,0.00064,4.55126]
[1777692817036,23.02,78376.77,129.0,0.82462,0.00064,4.55126]
[1777692817329,23.02,78376.77,129.0,0.82462,0.00064,4.55126]
[1777692817618,23.02,78377.75,129.0,0.8252,0.00063,4.54189]
[1777692818000,23.02,78377.75,129.0,0.8252,0.00063,4.54189]
[1777692818021,23.02,78377.75,129.0,0.8252,0.00063,4.54189]
[1777692818859,23.02,78377.75,129.0,0.8252,0.00063,4.54189]
[1777692818891,23.03,78378.41,129.0,0.82559,0.00063,4.53547]
[1777692825450,23.03,78378.11,129.0,0.82532,0.00063,4.53994]
[1777692830485,23.04,78377.59,129.0,0.82492,0.00063,4.54644]
[1777692835521,23.05,78377.4,129.0,0.82474,0.00063,4.54948]
[1777692838563,23.05,78377.29,129.0,0.82464,0.00064,4.55105]
[1777692838640,23.05,78383.84,129.0,0.82876,0.00063,4.48312]
[1777692838930,23.05,78383.84,129.0,0.82876,0.00063,4.48312]
[1777692839548,23.05,78391.51,129.0,0.83351,0.00061,4.4032]
[1777692841562,23.05,78393.4,129.0,0.83465,0.00061,4.38376]
[1777692844584,23.05,78395.51,129.0,0.83591,0.00061,4.36222]
[1777692847658,23.06,78395.25,129.0,0.83574,0.00061,4.36513]
[1777692848614,23.06,78400.12,129.0,0.83865,0.0006,4.31488]
[1777692853649,23.07,78403.07,129.0,0.84035,0.0006,4.2854]
[1777692856672,23.07,78403.91,129.0,0.8408,0.0006,4.27757]
[1777692858506,23.07,78403.91,129.0,0.8408,0.0006,4.27757]
[1777692862297,23.08,78403.97,129.0,0.84074,0.0006,4.27852]
[1777692862714,23.08,78409.19,129.0,0.84381,0.00059,4.2244]
[1777692863001,23.08,78409.19,129.0,0.84381,0.00059,4.2244]
[1777692863721,23.08,78409.91,129.0,0.84421,0.00059,4.21729]
[1777692864727,23.09,78410.59,129.0,0.84459,0.00059,4.21061]
[1777692866342,23.09,78410.53,129.0,0.84453,0.00059,4.21164]
[1777692866742,23.09,78411.67,129.0,0.84518,0.00058,4.20017]
[1777692870579,23.1,78412.01,129.0,0.8453,0.00058,4.19792]
[1777692871573,23.1,78411.55,129.0,0.84501,0.00058,4.20314]
[1777692871778,23.1,78410.01,129.0,0.84454,0.00059,4.2036]
[1777692875870,23.11,78410.65,129.0,0.84484,0.00059,4.19821]
[1777692875912,23.11,78410.65,129.0,0.84484,0.00059,4.19821]
[1777692876439,23.11,78410.83,129.0,0.84492,0.00059,4.19677]
[1777692876689,23.11,78410.83,129.0,0.84492,0.00059,4.19677]
[1777692876882,23.11,78410.83,129.0,0.84492,0.00059,4.19677]
[1777692876886,23.11,78437.58,129.0,0.86004,0.00055,3.91926]
[1777692876976,23.11,78437.58,129.0,0.86004,0.00055,3.91926]
[1777692877019,23.11,78437.58,129.0,0.86004,0.00055,3.91926]
[1777692877694,23.11,78437.58,129.0,0.86004,0.00055,3.91926]
[1777692877820,23.12,78436.79,129.0,0.85957,0.00055,3.92819]
[1777692878827,23.12,78436.86,129.0,0.85957,0.00055,3.92832]
[1777692880283,23.12,78437.33,129.0,0.8598,0.00055,3.92392]
[1777692880671,23.12,78437.33,129.0,0.8598,0.00055,3.92392]
[1777692880955,23.13,78445.68,129.0,0.86428,0.00053,3.83832]
[1777692881279,23.13,78445.68,129.0,0.86428,0.00053,3.83832]
[1777692881848,23.13,78447.01,129.0,0.86499,0.00053,3.82461]
[1777692882696,23.13,78447.01,129.0,0.86499,0.00053,3.82461]
[1777692882855,23.13,78449.21,129.0,0.86614,0.00053,3.80228]
[1777692883848,23.13,78449.21,129.0,0.86614,0.00053,3.80228]
[1777692883949,23.13,78450.14,129.0,0.8666,0.00053,3.79346]
[1777692884869,23.13,78445.73,129.0,0.86425,0.00053,3.83888]
[1777692885876,23.14,78444.4,129.0,0.8635,0.00054,3.85335]
[1777692887890,23.14,78445.11,129.0,0.86381,0.00054,3.84737]
[1777692889904,23.15,78444.06,129.0,0.86315,0.00054,3.8602]
[1777692893132,23.16,78444.02,129.0,0.86302,0.00054,3.86257]
[1777692893493,23.16,78444.02,129.0,0.86302,0.00054,3.86257]
[1777692893932,23.17,78440.14,129.0,0.86089,0.00054,3.90324]
[1777692894939,23.17,78436.3,129.0,0.85877,0.00055,3.94349]
[1777692895946,23.17,78435.34,129.0,0.85821,0.00055,3.95394]
[1777692899700,23.18,78435.56,129.0,0.85822,0.00055,3.95379]
[1777692899974,23.19,78437.56,129.0,0.85927,0.00055,3.93394]
[1777692900981,23.19,78438.83,129.0,0.85992,0.00055,3.92168]
[1777692901928,23.19,78438.83,129.0,0.85992,0.00055,3.92168]
[1777692902995,23.2,78440.15,129.0,0.86055,0.00054,3.90979]
[1777692906016,23.21,78441.61,129.0,0.86122,0.00054,3.89708]
[1777692908033,23.22,78440.92,129.0,0.86077,0.00054,3.90567]
[1777692912060,23.23,78447.51,129.0,0.86419,0.00053,3.84023]
[1777692913067,23.23,78452.35,129.0,0.86673,0.00053,3.79093]
[1777692915068,23.24,78452.53,129.0,0.86681,0.00053,3.7895]
[1777692915329,23.24,78452.53,129.1,0.86681,0.00053,3.7895]
[1777692915467,23.24,78452.53,129.1,0.86681,0.00053,3.7895]
[1777692915578,23.24,78452.53,129.1,0.86681,0.00053,3.7895]
[1777692915588,23.24,78452.53,129.1,0.86681,0.00053,3.7895]
[1777692915673,23.24,78452.53,129.1,0.86681,0.00053,3.7895]
[1777692916021,23.24,78452.99,129.1,0.86703,0.00052,3.7852]
[1777692916328,23.24,78452.99,129.1,0.86703,0.00052,3.7852]
[1777692916678,23.24,78505.66,129.1,0.89269,0.00045,3.2562]
[1777692917529,23.29,78508.65,129.1,0.89351,0.00045,3.23822]
[1777692918351,23.35,78509.37,129.1,0.89331,0.00045,3.24271]
[1777692919519,23.35,78509.37,129.1,0.89331,0.00045,3.24271]
[1777692919808,23.35,78511.82,129.1,0.89436,0.00044,3.21975]
[1777692920076,23.35,78511.82,129.1,0.89436,0.00044,3.21975]
[1777692920753,23.35,78511.82,129.1,0.89436,0.00044,3.21975]
[1777692921126,23.46,78507.63,129.1,0.89143,0.00045,3.28381]
[1777692922133,23.51,78505.56,129.1,0.89,0.00045,3.31453]
[1777692923140,23.56,78503.2,129.1,0.88847,0.00046,3.34754]
[1777692924863,23.56,78502.03,129.1,0.88789,0.00046,3.35993]
[1777692926164,23.57,78500.52,129.1,0.88711,0.00046,3.37656]
[1777692927747,23.57,78500.52,129.1,0.88711,0.00046,3.37656]
[1777692928023,23.58,78500.28,129.1,0.88691,0.00046,3.38069]
[1777692928147,23.58,78500.28,129.1,0.88691,0.00046,3.38069]
[1777692928178,23.58,78499.02,129.1,0.88633,0.00046,3.39305]
[1777692929185,23.58,78498.16,129.1,0.88589,0.00046,3.40236]
[1777692930192,23.59,78496.06,129.1,0.88487,0.00047,3.42385]
[1777692933212,23.6,78495.64,129.1,0.885,0.00047,3.41469]
[1777692938248,23.62,78495.02,129.1,0.88452,0.00047,3.42486]
[1777692940262,23.62,78493.13,129.1,0.88355,0.00047,3.44505]
[1777692941318,23.63,78491.6,129.1,0.88279,0.00047,3.46089]
[1777692947310,23.65,78484.55,129.1,0.87923,0.00048,3.53453]
[1777692949324,23.65,78483.89,129.1,0.87885,0.00048,3.54232]
[1777692954360,23.66,78483.97,129.1,0.87879,0.00048,3.54353]
[1777692957165,23.67,78484.11,129.1,0.87882,0.00048,3.54295]
[1777692958867,23.67,78479.54,129.1,0.87655,0.00049,3.5893]
[1777692959395,23.68,78477.83,129.1,0.87568,0.00049,3.60684]
[1777692960402,23.68,78478.74,129.1,0.8761,0.00049,3.59831]
[1777692965437,23.69,78478.17,129.1,0.87569,0.00049,3.60662]
[1777692971479,23.71,78478.79,129.1,0.87585,0.00049,3.60338]
[1777692977521,23.72,78478.21,129.1,0.87547,0.00049,3.611]
[1777692980542,23.72,78477.51,129.1,0.87509,0.00049,3.61884]
[1777692982556,23.72,78474.82,129.1,0.87373,0.0005,3.64616]
[1777692983563,23.72,78471.76,129.1,0.87219,0.0005,3.67689]
[1777692984570,23.73,78470.04,129.1,0.8713,0.0005,3.69445]
[1777692985545,23.73,78470.04,129.1,0.8713,0.0005,3.69445]
[1777692985546,23.73,78470.04,129.1,0.8713,0.0005,3.69445]
[1777692985800,23.73,78468.77,129.1,0.87064,0.00051,3.70751]
[1777692986584,23.73,78467.03,129.1,0.86974,0.00051,3.72526]
[1777692987591,23.73,78464.71,129.1,0.86855,0.00051,3.7488]
[1777692990909,23.74,78465.28,129.1,0.86879,0.00051,3.74399]
[1777692996530,23.74,78465.42,129.1,0.86925,0.00051,3.72785]
[1777692997661,23.75,78464.11,129.1,0.86853,0.00051,3.7419]
[1777692998668,23.75,78463.14,129.1,0.86802,0.00051,3.7519]
[1777693000079,23.75,78463.14,129.1,0.86802,0.00051,3.7519]
[1777692999675,23.75,78461.94,129.1,0.86739,0.00051,3.76419]
[1777693000694,23.75,78461.94,129.1,0.86739,0.00051,3.76419]
[1777693001795,23.75,78462.72,129.1,0.86776,0.00051,3.75691]
[1777693002696,23.75,78461.81,129.1,0.86728,0.00051,3.76629]
[1777693003703,23.75,78459.1,129.1,0.86587,0.00052,3.7937]
[1777693005717,23.76,78458.47,129.1,0.86552,0.00052,3.80044]
[1777693011759,23.76,78458.44,129.1,0.86546,0.00052,3.80168]
[1777693020832,23.76,78457.97,129.1,0.8652,0.00052,3.80669]
[1777693024965,23.77,78457.97,129.1,0.86514,0.00052,3.80785]
[1777693025857,23.77,78461.61,129.1,0.86697,0.00052,3.77235]
[1777693026865,23.78,78462.72,129.1,0.86753,0.00051,3.76149]
[1777693030892,23.79,78462.02,129.1,0.86707,0.00051,3.77055]
[1777693031899,23.79,78462.88,129.1,0.86748,0.00051,3.76254]
[1777693036934,23.8,78462.75,129.1,0.86726,0.00051,3.76682]
[1777693041969,23.82,78463.3,129.1,0.86739,0.00051,3.76427]
[1777693047004,23.83,78463.91,129.1,0.86755,0.00051,3.76113]
[1777693048011,23.84,78464.51,129.1,0.86783,0.00051,3.75573]
[1777693053046,23.85,78464.55,129.1,0.86815,0.00051,3.74231]
[1777693059087,23.87,78464.99,129.1,0.86819,0.00051,3.74158]
[1777693064825,23.87,78465.06,129.1,0.86819,0.00051,3.74148]
[1777693070166,23.91,78465.05,129.1,0.86785,0.00051,3.74818]
[1777693071172,23.91,78466.2,129.1,0.86841,0.00051,3.73734]
[1777693077214,23.93,78466.5,129.1,0.86838,0.00051,3.73799]
[1777693083256,23.95,78466.76,129.1,0.86832,0.00051,3.73901]
[1777693088830,23.96,78466.77,129.1,0.86824,0.00051,3.7407]
[1777693090305,23.97,78468.82,129.1,0.86916,0.00051,3.72277]
[1777693091775,23.97,78468.82,129.1,0.86916,0.00051,3.72277]
[1777693091832,23.97,78468.82,129.1,0.86916,0.00051,3.72277]
[1777693092780,23.97,78468.78,129.1,0.8691,0.00051,3.72378]
[1777693092988,23.98,78462.23,129.1,0.86573,0.00052,3.78936]
[1777693093926,23.98,78451.32,129.1,0.86,0.00053,3.8985]
[1777693095016,23.98,78451.32,129.1,0.86,0.00053,3.8985]
[1777693095180,23.98,78450.73,129.1,0.85965,0.00053,3.90508]
[1777693095734,23.98,78449.91,129.1,0.85922,0.00053,3.91326]
[1777693096209,23.98,78449.91,129.1,0.85922,0.00053,3.91326]
[1777693096348,23.98,78442.04,129.1,0.85497,0.00054,3.99224]
[1777693097355,23.99,78449.68,129.1,0.85907,0.00053,3.91611]
[1777693099369,23.99,78447.83,129.1,0.85804,0.00053,3.93523]
[1777693100376,23.99,78448.9,129.1,0.8586,0.00053,3.92484]
[1777693103957,23.99,78448.93,129.1,0.85858,0.00053,3.92517]
[1777693104928,24.0,78443.51,129.1,0.85564,0.00054,3.97993]
[1777693105411,24.0,78444.78,129.1,0.85631,0.00054,3.96747]
[1777693108432,24.0,78444.1,129.1,0.85589,0.00054,3.97539]
[1777693113467,24.02,78444.24,129.1,0.85627,0.00054,3.96061]
[1777693120222,24.03,78443.98,129.1,0.85605,0.00054,3.9647]
[1777693123572,24.03,78443.94,129.1,0.85602,0.00054,3.96534]
[1777693129322,24.04,78443.94,129.1,0.85591,0.00054,3.96726]
[1777693131593,24.04,78442.89,129.1,0.85531,0.00054,3.97843]
[1777693133607,24.05,78443.58,129.1,0.85566,0.00054,3.97198]
[1777693138643,24.05,78443.57,129.1,0.85559,0.00054,3.97321]
[1777693144684,24.06,78443.45,129.1,0.85546,0.00054,3.97573]
[1777693147707,24.06,78442.31,129.1,0.8548,0.00054,3.98773]
[1777693152828,24.07,78442.9,129.1,0.85509,0.00054,3.98246]
[1777693156770,24.07,78441.58,129.1,0.85431,0.00054,3.99683]
[1777693158611,24.07,78441.58,129.1,0.85431,0.00054,3.99683]
[1777693158784,24.07,78440.09,129.1,0.85348,0.00055,4.01206]
[1777693159791,24.07,78438.73,129.1,0.85273,0.00055,4.02578]
[1777693170868,24.08,78438.45,129.1,0.85249,0.00055,4.03013]
[1777693178924,24.09,78438.69,129.1,0.85302,0.00055,4.01275]
[1777693183959,24.09,78438.7,129.1,0.85298,0.00055,4.0134]
[1777693188994,24.1,78438.63,129.1,0.8529,0.00055,4.01484]
[1777693194028,24.1,78438.63,129.1,0.85286,0.00055,4.01557]
[1777693199064,24.11,78438.59,129.1,0.8528,0.00055,4.01669]
[1777693207119,24.11,78438.61,129.1,0.85275,0.00055,4.01762]
[1777693213162,24.12,78438.29,129.1,0.85253,0.00055,4.02165]
[1777693218691,24.12,78437.8,129.1,0.85224,0.00055,4.02694]
[1777693220217,24.12,78436.9,129.1,0.85172,0.00055,4.03641]
[1777693223238,24.12,78437.6,129.1,0.85208,0.00055,4.02978]
[1777693230287,24.13,78436.87,129.1,0.85163,0.00055,4.03794]
[1777693232301,24.13,78436.25,129.1,0.85174,0.00055,4.02814]
[1777693236402,24.13,78435.88,129.1,0.85151,0.00055,4.03228]
[1777693236822,24.13,78435.88,129.1,0.85151,0.00055,4.03228]
[1777693236825,24.13,78435.88,129.1,0.85151,0.00055,4.03228]
[1777693237881,24.13,78429.16,129.1,0.84777,0.00056,4.09933]
[1777693238343,24.13,78425.89,129.1,0.84593,0.00056,4.13194]
[1777693239350,24.13,78424.9,129.1,0.84537,0.00057,4.14179]
[1777693243280,24.14,78423.71,129.1,0.84464,0.00057,4.15461]
[1777693243378,24.14,78422.25,129.1,0.8438,0.00057,4.16946]
[1777693247722,24.14,78422.29,129.1,0.84377,0.00057,4.1699]
[1777693247730,24.14,78422.29,129.1,0.84377,0.00057,4.1699]
[1777693248202,24.14,78422.29,129.1,0.84377,0.00057,4.1699]
[1777693249420,24.15,78423.77,129.1,0.84457,0.00057,4.15598]
[1777693255461,24.16,78423.55,129.1,0.84434,0.00057,4.15996]
[1777693257476,24.16,78422.98,129.1,0.84398,0.00057,4.16621]
[1777693262512,24.17,78422.56,129.1,0.84366,0.00057,4.17178]
[1777693266540,24.18,78421.5,129.1,0.843,0.00057,4.18341]
[1777693269561,24.18,78420.46,129.1,0.84236,0.00057,4.19451]
[1777693270848,24.18,78420.46,129.1,0.84236,0.00057,4.19451]
[1777693270928,24.18,78419.82,129.1,0.84198,0.00057,4.20112]
[1777693271575,24.18,78415.25,129.1,0.83933,0.00058,4.24682]
[1777693274596,24.19,78414.23,129.1,0.83871,0.00058,4.25746]
[1777693277617,24.19,78408.03,129.1,0.83506,0.00059,4.31955]
[1777693278860,24.19,78407.08,129.1,0.8345,0.00059,4.32906]
[1777693281645,24.19,78406.35,129.1,0.83406,0.00059,4.33647]
[1777693288177,24.19,78405.75,129.1,0.83369,0.00059,4.34261]
[1777693289000,24.19,78405.23,129.1,0.83338,0.00059,4.34785]
[1777693289008,24.19,78405.23,129.1,0.83338,0.00059,4.34785]
[1777693289050,24.19,78403.74,129.1,0.83249,0.0006,4.36268]
[1777693289700,24.19,78401.64,129.1,0.83124,0.0006,4.38355]
[1777693291715,24.19,78401.07,129.1,0.83136,0.0006,4.37296]
[1777693294736,24.19,78399.91,129.1,0.83067,0.0006,4.38443]
[1777693295743,24.19,78399.21,129.1,0.83025,0.0006,4.39136]
[1777693297088,24.19,78399.21,129.1,0.83025,0.0006,4.39136]
[1777693297092,24.19,78399.21,129.1,0.83025,0.0006,4.39136]
[1777693297756,24.19,78392.15,129.1,0.82597,0.00061,4.46131]
[1777693301785,24.19,78391.4,129.1,0.82554,0.00061,4.46825]
[1777693303731,24.19,78391.4,129.1,0.82555,0.00061,4.46813]
[1777693304019,24.19,78391.4,129.1,0.82555,0.00061,4.46813]
[1777693304037,24.19,78392.67,129.1,0.82633,0.00061,4.45542]
[1777693304806,24.19,78404.03,129.1,0.83319,0.0006,4.34256]
[1777693305907,24.19,78404.67,129.1,0.83357,0.00059,4.33623]
[1777693310929,24.19,78404.66,129.1,0.83355,0.00059,4.33656]
[1777693314876,24.19,78403.7,129.1,0.83297,0.0006,4.34628]
[1777693319911,24.19,78403.05,129.1,0.83257,0.0006,4.35285]
[1777693322844,24.19,78403.1,129.1,0.8326,0.0006,4.3524]
[1777693322846,24.19,78403.1,129.1,0.8326,0.0006,4.3524]
[1777693322932,24.19,78401.62,129.1,0.83171,0.0006,4.36712]
[1777693324043,24.19,78397.95,129.1,0.82951,0.0006,4.40356]
[1777693330831,24.19,78397.66,129.1,0.82934,0.0006,4.40625]
[1777693334383,24.19,78397.42,129.1,0.82921,0.0006,4.40838]
[1777693335016,24.19,78400.61,129.1,0.83114,0.0006,4.37661]
[1777693336023,24.19,78401.63,129.1,0.83175,0.0006,4.36646]
[1777693342064,24.19,78400.86,129.1,0.83129,0.0006,4.37411]
[1777693348107,24.19,78401.42,129.1,0.83163,0.0006,4.36851]
[1777693353142,24.19,78401.08,129.1,0.83189,0.0006,4.35562]
[1777693358975,24.19,78401.08,129.1,0.83189,0.0006,4.35562]
[1777693370265,24.19,78401.1,129.1,0.8319,0.0006,4.35551]
[1777693381342,24.19,78401.08,129.1,0.83189,0.0006,4.35575]
[1777693384363,24.19,78400.4,129.1,0.83148,0.0006,4.36251]
[1777693389398,24.19,78399.73,129.1,0.83106,0.0006,4.36939]
[1777693389930,24.19,78399.73,129.1,0.83106,0.0006,4.36939]
[1777693389932,24.19,78399.73,129.1,0.83106,0.0006,4.36939]
[1777693396447,24.2,78399.41,129.1,0.83075,0.0006,4.37447]
[1777693401482,24.21,78399.45,129.1,0.83071,0.0006,4.37523]
[1777693407466,24.21,78399.52,129.1,0.83071,0.0006,4.37523]
[1777693412510,24.23,78399.52,129.1,0.83054,0.0006,4.37809]
[1777693412538,24.23,78399.52,129.1,0.83054,0.0006,4.37809]
[1777693412543,24.23,78399.36,129.1,0.83088,0.0006,4.36392]
[1777693412714,24.23,78399.36,129.1,0.83088,0.0006,4.36392]
[1777693413495,24.23,78399.36,129.1,0.83088,0.0006,4.36392]
[1777693413031,24.23,78399.36,129.1,0.83085,0.0006,4.36444]
[1777693413519,24.23,78399.36,129.1,0.83085,0.0006,4.36444]
[1777693414149,24.24,78399.36,129.1,0.83081,0.0006,4.36498]
[1777693419495,24.25,78399.49,129.1,0.83076,0.0006,4.36582]
[1777693425651,24.28,78399.39,129.1,0.83045,0.0006,4.37104]
[1777693430795,24.28,78399.39,129.1,0.83045,0.0006,4.37104]
[1777693441195,24.31,78399.39,129.1,0.83014,0.0006,4.37619]
[1777693446119,24.34,78398.46,129.1,0.82927,0.0006,4.3904]
[1777693447311,24.34,78393.52,129.1,0.82625,0.00061,4.43957]
[1777693453079,24.35,78394.13,129.1,0.82651,0.00061,4.43528]
[1777693455863,24.37,78393.23,129.1,0.82583,0.00061,4.4463]
[1777693462637,24.37,78393.23,129.1,0.82583,0.00061,4.4463]
[1777693467255,24.39,78393.27,129.1,0.82565,0.00061,4.44921]
[1777693467947,24.4,78397.08,129.1,0.82786,0.0006,4.41341]
[1777693468954,24.4,78398.56,129.1,0.82873,0.0006,4.39932]
[1777693473155,24.41,78398.19,129.1,0.82886,0.0006,4.38856]
[1777693479024,24.43,78398.16,129.1,0.82866,0.0006,4.39174]
[1777693485066,24.45,78398.28,129.1,0.82856,0.0006,4.39344]
[1777693492115,24.47,78398.32,129.1,0.82838,0.0006,4.39636]
[1777693499793,24.48,78398.25,129.1,0.82825,0.0006,4.39845]
[1777693500171,24.49,78395.73,129.1,0.82659,0.00061,4.42544]
[1777693501178,24.49,78395.01,129.1,0.82613,0.00061,4.43291]
[1777693503010,24.5,78394.48,129.1,0.82578,0.00061,4.43851]
[1777693503027,24.5,78394.48,129.1,0.82578,0.00061,4.43851]
[1777693504199,24.5,78392.72,129.1,0.82466,0.00061,4.45652]
[1777693506213,24.51,78391.79,129.1,0.82404,0.00061,4.46636]
[1777693507111,24.51,78391.79,129.1,0.82404,0.00061,4.46636]
[1777693507220,24.51,78391.49,129.1,0.82384,0.00061,4.46966]
[1777693508227,24.51,78390.07,129.1,0.82295,0.00061,4.48385]
[1777693511478,24.52,78388.53,129.1,0.82194,0.00062,4.49988]
[1777693512634,24.52,78388.45,129.1,0.82187,0.00062,4.50098]
[1777693512789,24.52,78388.45,129.1,0.82187,0.00062,4.50098]
[1777693513262,24.52,78383.3,129.1,0.81866,0.00062,4.55145]
[1777693518297,24.53,78383.42,129.1,0.81866,0.00062,4.5515]
[1777693523332,24.54,78383.34,129.1,0.81853,0.00062,4.5535]
[1777693525912,24.54,78383.26,129.1,0.81845,0.00062,4.55476]
[1777693525916,24.54,78383.26,129.1,0.81845,0.00062,4.55476]
[1777693526353,24.54,78384.42,129.1,0.81916,0.00062,4.54372]
[1777693528370,24.55,78385.49,129.1,0.81979,0.00062,4.53384]
[1777693531391,24.55,78387.14,129.1,0.82122,0.00062,4.50229]
[1777693532398,24.55,78385.91,129.1,0.82045,0.00062,4.51455]
[1777693534118,24.56,78385.5,129.1,0.82017,0.00062,4.51883]
[1777693534412,24.56,78384.72,129.1,0.81967,0.00062,4.52669]
[1777693535419,24.56,78383.71,129.1,0.81903,0.00062,4.53678]
[1777693544482,24.57,78383.31,129.1,0.81863,0.00062,4.54295]
[1777693548510,24.58,78384.11,129.1,0.81907,0.00062,4.53618]
[1777693552538,24.59,78383.24,129.1,0.81846,0.00062,4.54564]
[1777693553545,24.59,78383.94,129.1,0.81888,0.00062,4.53911]
[1777693558580,24.6,78383.89,129.1,0.81877,0.00062,4.54085]
[1777693561108,24.6,78383.85,129.1,0.81873,0.00062,4.54149]
[1777693561601,24.6,78381.9,129.1,0.81746,0.00062,4.56114]
[1777693562608,24.6,78378.94,129.1,0.81561,0.00063,4.58979]
[1777693563071,24.6,78378.94,129.1,0.81561,0.00063,4.58979]
[1777693563093,24.6,78378.94,129.1,0.81561,0.00063,4.58979]
[1777693563614,24.61,78377.02,129.1,0.81438,0.00063,4.60875]
[1777693564622,24.61,78375.79,129.1,0.81359,0.00063,4.62079]
[1777693569657,24.61,78375.4,129.1,0.8133,0.00063,4.62526]
[1777693575436,24.62,78375.47,129.1,0.8133,0.00063,4.62512]
[1777693577713,24.62,78374.54,129.1,0.81268,0.00063,4.63463]
[1777693582909,24.62,78374.08,129.1,0.81236,0.00063,4.63955]
[1777693583142,24.62,78374.08,129.1,0.81236,0.00063,4.63955]
[1777693583344,24.62,78372.25,129.1,0.81119,0.00064,4.65728]
[1777693583755,24.62,78370.51,129.1,0.81009,0.00064,4.67386]
[1777693584762,24.62,78369.44,129.1,0.80941,0.00064,4.68395]
[1777693585769,24.62,78367.54,129.1,0.80821,0.00064,4.702]
[1777693591453,24.62,78367.1,129.1,0.80794,0.00064,4.70603]
[1777693597397,24.62,78367.26,129.1,0.8085,0.00064,4.68839]
[1777693599258,24.62,78367.11,129.1,0.80839,0.00064,4.69001]
[1777693599465,24.62,78367.11,129.1,0.80839,0.00064,4.69001]
[1777693599868,24.62,78371.05,129.1,0.81091,0.00064,4.65226]
[1777693600874,24.62,78373.17,129.1,0.81225,0.00064,4.63193]
[1777693601881,24.62,78375.34,129.1,0.81362,0.00063,4.61112]
[1777693606916,24.63,78375.79,129.1,0.81386,0.00063,4.60749]
[1777693611952,24.63,78375.64,129.1,0.81372,0.00063,4.60965]
[1777693615980,24.64,78373.93,129.1,0.8126,0.00064,4.62667]
[1777693619000,24.64,78374.8,129.1,0.81313,0.00063,4.61863]
[1777693620014,24.64,78374.05,129.1,0.81265,0.00063,4.62599]
[1777693628065,24.65,78373.83,129.1,0.81245,0.00064,4.629]
[1777693633100,24.65,78373.83,129.1,0.81241,0.00064,4.62955]
[1777693641080,24.65,78374.26,129.1,0.81267,0.00063,4.62563]
[1777693649078,24.66,78374.26,129.1,0.81261,0.00063,4.62663]
[1777693652233,24.66,78373.18,129.1,0.81233,0.00064,4.62157]
[1777693655254,24.67,78375.16,129.1,0.81357,0.00063,4.60283]
[1777693660289,24.67,78375.0,129.1,0.81342,0.00063,4.60504]
[1777693663667,24.67,78375.19,129.1,0.81353,0.00063,4.60347]
[1777693663693,24.67,78375.19,129.1,0.81353,0.00063,4.60347]
[1777693664317,24.67,78378.85,129.1,0.81582,0.00063,4.56847]
[1777693665324,24.67,78379.84,129.1,0.81643,0.00063,4.5591]
[1777693669352,24.68,78383.02,129.1,0.81837,0.00062,4.52916]
[1777693670037,24.68,78383.02,129.1,0.81837,0.00062,4.52916]
[1777693670045,24.68,78383.02,129.1,0.81837,0.00062,4.52916]
[1777693670464,24.68,78383.02,129.1,0.81837,0.00062,4.52916]
[1777693670499,24.68,78383.02,129.1,0.81837,0.00062,4.52916]
[1777693670565,24.68,78388.54,129.1,0.82177,0.00062,4.47599]
[1777693671355,24.68,78388.54,129.1,0.82177,0.00062,4.47599]
[1777693671366,24.68,78381.44,129.1,0.81735,0.00063,4.54495]
[1777693676401,24.69,78380.95,129.1,0.81697,0.00063,4.55072]
[1777693681436,24.7,78376.73,129.1,0.81426,0.00063,4.59237]
[1777693684457,24.7,78375.79,129.1,0.81364,0.00063,4.60184]
[1777693686471,24.7,78376.56,129.1,0.8141,0.00063,4.5947]
[1777693688293,24.7,78375.96,129.1,0.81372,0.00063,4.60061]
[1777693688485,24.7,78378.99,129.1,0.81562,0.00063,4.57158]
[1777693689492,24.7,78379.66,129.1,0.81603,0.00063,4.5653]
[1777693696079,24.71,78379.89,129.1,0.81615,0.00063,4.56345]
[1777693701578,24.72,78379.62,129.1,0.81586,0.00063,4.56788]
[1777693706613,24.73,78379.59,129.1,0.81578,0.00063,4.56906]
[1777693716683,24.74,78379.03,129.1,0.81579,0.00063,4.55988]
[1777693718697,24.74,78379.65,129.1,0.81615,0.00063,4.55429]
[1777693719704,24.74,78378.72,129.1,0.81556,0.00063,4.56341]
[1777693729774,24.75,78379.65,129.1,0.81601,0.00063,4.55644]
[1777693735816,24.76,78378.67,129.1,0.81533,0.00063,4.56697]
[1777693736823,24.76,78379.3,129.1,0.81571,0.00063,4.56109]
[1777693742102,24.77,78379.3,129.1,0.81566,0.00063,4.56181]
[1777693746717,24.77,78379.26,129.1,0.81559,0.00063,4.56292]
[1777693746818,24.78,78379.65,129.1,0.81581,0.00063,4.55953]
[1777693747899,24.78,78380.52,129.1,0.81635,0.00063,4.55136]
[1777693755510,24.78,78380.9,129.1,0.81655,0.00063,4.54829]
[1777693760990,24.79,78381.58,129.1,0.81684,0.00062,4.54374]
[1777693763005,24.8,78379.82,129.1,0.81571,0.00063,4.56104]
[1777693769050,24.8,78380.34,129.1,0.81597,0.00063,4.55715]
[1777693769982,24.8,78380.34,129.1,0.81597,0.00063,4.55715]
[1777693770057,24.81,78380.23,129.1,0.81589,0.00063,4.55839]
[1777693772071,24.81,78379.94,129.1,0.81616,0.00063,4.54513]
[1777693778113,24.82,78379.8,129.1,0.816,0.00063,4.54763]
[1777693785211,24.82,78379.83,129.1,0.81593,0.00063,4.54866]
[1777693790582,24.83,78379.92,129.1,0.81594,0.00063,4.54855]
[1777693798707,24.84,78379.92,129.1,0.81586,0.00063,4.54968]
[1777693804348,24.85,78379.89,129.1,0.81573,0.00063,4.55166]
[1777693809382,24.86,78379.96,129.1,0.81572,0.00063,4.55191]
[1777693811397,24.86,78379.27,129.1,0.81526,0.00063,4.55889]
[1777693813863,24.86,78379.27,129.1,0.81526,0.00063,4.55889]
[1777693813885,24.86,78379.38,129.1,0.81531,0.00063,4.55819]
[1777693814082,24.86,78379.38,129.1,0.81531,0.00063,4.55819]
[1777693814819,24.86,78379.38,129.1,0.81531,0.00063,4.55819]
[1777693814847,24.86,78379.38,129.1,0.81531,0.00063,4.55819]
[1777693814902,24.86,78379.38,129.1,0.81528,0.00063,4.55854]
[1777693815487,24.86,78379.38,129.1,0.81528,0.00063,4.55854]
[1777693816912,24.86,78379.35,129.1,0.81527,0.00063,4.55883]
[1777693817443,24.86,78379.12,129.1,0.8151,0.00063,4.56138]
[1777693823485,24.87,78379.63,129.1,0.81535,0.00063,4.55756]
[1777693828520,24.88,78379.39,129.1,0.81514,0.00063,4.56073]
[1777693831661,24.88,78379.46,129.1,0.81516,0.00063,4.56039]
[1777693831666,24.88,78379.46,129.1,0.81516,0.00063,4.56039]
[1777693831809,24.88,78379.46,129.1,0.81516,0.00063,4.56039]
[1777693831868,24.88,78379.46,129.1,0.81563,0.00063,4.54412]
[1777693832548,24.88,78383.38,129.1,0.81807,0.00062,4.50676]
[1777693834562,24.89,78385.86,129.1,0.81958,0.00062,4.48344]
[1777693836576,24.89,78387.57,129.1,0.8206,0.00062,4.46756]
[1777693843625,24.9,78387.35,129.1,0.82034,0.00062,4.47161]
[1777693850674,24.91,78387.11,129.1,0.82007,0.00062,4.47583]
[1777693855709,24.92,78387.04,129.1,0.81994,0.00062,4.47782]
[1777693858751,24.93,78387.8,129.1,0.82036,0.00062,4.47133]
[1777693863786,24.94,78387.84,129.1,0.8203,0.00062,4.4723]
[1777693865631,24.94,78387.84,129.1,0.8203,0.00062,4.4723]
[1777693865800,24.94,78386.71,129.1,0.81957,0.00062,4.48364]
[1777693866033,24.94,78386.71,129.1,0.81957,0.00062,4.48364]
[1777693866809,24.94,78382.28,129.1,0.8168,0.00062,4.52626]
[1777693880907,24.96,78381.81,129.1,0.81634,0.00062,4.53338]
[1777693886948,24.97,78381.78,129.1,0.81624,0.00062,4.5349]
[1777693894078,24.97,78381.78,129.1,0.81624,0.00062,4.5349]
[1777693900619,24.98,78381.51,129.1,0.81642,0.00062,4.52292]
[1777693900642,24.98,78381.51,129.1,0.81642,0.00062,4.52292]
[1777693900766,24.98,78381.51,129.1,0.81642,0.00062,4.52292]
[1777693900856,24.99,78381.51,129.1,0.8164,0.00062,4.52329]
[1777693901318,24.99,78384.32,129.1,0.81814,0.00062,4.49668]
[1777693902054,24.99,78387.32,129.1,0.81998,0.00062,4.46825]
[1777693906612,24.99,78387.82,129.1,0.82024,0.00062,4.46426]
[1777693906874,25.0,78390.59,129.1,0.82192,0.00061,4.43804]
[1777693907089,24.99,78391.81,129.1,0.82268,0.00061,4.42615]
[1777693911117,24.99,78392.75,129.1,0.82331,0.00061,4.41636]
[1777693914137,24.98,78393.54,129.1,0.82382,0.00061,4.40824]
[1777693915740,24.98,78393.54,129.1,0.82382,0.00061,4.40824]
[1777693916152,24.98,78399.4,129.1,0.82739,0.0006,4.35168]
[1777693917837,24.98,78400.94,129.1,0.82832,0.0006,4.33678]
[1777693930253,24.97,78401.39,129.1,0.82866,0.0006,4.33127]
[1777693937019,24.97,78401.39,129.1,0.82866,0.0006,4.33127]
[1777693937302,24.97,78400.21,129.1,0.82799,0.0006,4.34201]
[1777693938309,24.97,78395.58,129.1,0.82521,0.00061,4.38636]
[1777693945087,24.97,78395.58,129.1,0.82521,0.00061,4.38636]
[1777693954420,24.95,78395.76,129.1,0.82595,0.00061,4.3657]
[1777693961846,24.95,78396.05,129.1,0.82616,0.00061,4.3624]
[1777693966874,24.95,78396.05,129.1,0.8262,0.00061,4.36177]
[1777693966923,24.95,78396.05,129.1,0.8262,0.00061,4.36177]
[1777693966925,24.95,78396.05,129.1,0.8262,0.00061,4.36177]
[1777693967048,24.95,78396.05,129.1,0.8262,0.00061,4.36177]
[1777693967057,24.94,78396.05,129.1,0.82622,0.00061,4.36139]
[1777693967832,24.94,78396.05,129.1,0.82622,0.00061,4.36139]
[1777693967837,24.94,78396.05,129.1,0.82622,0.00061,4.36139]
[1777693967902,24.94,78396.05,129.1,0.82623,0.00061,4.36126]
[1777693968832,24.94,78396.05,129.1,0.82623,0.00061,4.36126]
[1777693975086,24.94,78396.05,129.1,0.82622,0.00061,4.36138]
[1777693981774,24.94,78396.05,129.1,0.82627,0.00061,4.36063]
[1777693981779,24.94,78396.05,129.1,0.82627,0.00061,4.36063]
[1777693983009,24.94,78396.05,129.1,0.82629,0.00061,4.36026]
[1777693982834,24.94,78387.47,129.1,0.82104,0.00062,4.44273]
[1777693983659,24.94,78389.45,129.1,0.82226,0.00061,4.42376]
[1777693986680,24.94,78391.73,129.1,0.82365,0.00061,4.40201]
[1777693987687,24.94,78393.44,129.1,0.8247,0.00061,4.38542]
[1777693988694,24.94,78394.57,129.1,0.8254,0.00061,4.37442]
[1777693991715,24.93,78395.72,129.1,0.82612,0.00061,4.36297]
[1777693993672,24.93,78395.68,129.1,0.8261,0.00061,4.36323]
[1777693993682,24.93,78395.68,129.1,0.8261,0.00061,4.36323]
[1777693993754,24.93,78395.68,129.1,0.8261,0.00061,4.36323]
[1777693993876,24.93,78395.68,129.1,0.8261,0.00061,4.36323]
[1777693993877,24.93,78395.68,129.1,0.82611,0.00061,4.36311]
[1777693994764,24.93,78395.68,129.1,0.82611,0.00061,4.36311]
[1777693994785,24.93,78405.09,129.1,0.83176,0.00059,4.27242]
[1777693996089,24.93,78406.25,129.1,0.83245,0.00059,4.26124]
[1777693997758,24.93,78407.56,129.1,0.83322,0.00059,4.24862]
[1777693998765,24.93,78408.95,129.1,0.83404,0.00059,4.23524]
[1777694000865,24.93,78408.95,129.1,0.83404,0.00059,4.23524]
[1777694001190,24.93,78408.95,129.1,0.83403,0.00059,4.23533]
[1777694001786,24.93,78404.25,129.1,0.83125,0.00059,4.28067]
[1777694002793,24.93,78405.16,129.1,0.83179,0.00059,4.27189]
[1777694009842,24.93,78404.42,129.1,0.83136,0.00059,4.27896]
[1777694010851,24.93,78405.26,129.1,0.83186,0.00059,4.27085]
[1777694015886,24.93,78405.33,129.1,0.83239,0.00059,4.25355]
[1777694021006,24.93,78405.55,129.1,0.83252,0.00059,4.25146]
[1777694027974,24.93,78405.17,129.1,0.83228,0.00059,4.25525]
[1777694028981,24.93,78405.89,129.1,0.83271,0.00059,4.24833]
[1777694030528,24.93,78405.89,129.1,0.83271,0.00059,4.24833]
[1777694030531,24.93,78405.89,129.1,0.83271,0.00059,4.24833]
[1777694030995,24.93,78405.15,129.1,0.83227,0.00059,4.25549]
[1777694034016,24.93,78405.81,129.1,0.83266,0.00059,4.24917]
[1777694044086,24.93,78405.45,129.1,0.83243,0.00059,4.25278]
[1777694049121,24.93,78405.3,129.1,0.83234,0.00059,4.25431]
[1777694051135,24.93,78405.98,129.1,0.83274,0.00059,4.24778]
[1777694051918,24.93,78405.98,129.1,0.83274,0.00059,4.24778]
[1777694057305,24.94,78406.41,129.1,0.83299,0.00059,4.24375]
[1777694057406,24.94,78405.59,129.1,0.8325,0.00059,4.25168]
[1777694063219,24.94,78406.2,129.1,0.83286,0.00059,4.2459]
[1777694068254,24.94,78406.16,129.1,0.83283,0.00059,4.2464]
[1777694074296,24.94,78406.48,129.1,0.8335,0.00059,4.22679]
[1777694080338,24.94,78406.0,129.1,0.8332,0.00059,4.23161]
[1777694088394,24.94,78405.78,129.1,0.83306,0.00059,4.234]
[1777694091379,24.94,78405.62,129.1,0.83296,0.00059,4.2356]
[1777694091387,24.94,78405.62,129.1,0.83296,0.00059,4.2356]
[1777694092422,24.94,78404.71,129.1,0.83241,0.00059,4.24442]
[1777694097457,24.94,78404.37,129.1,0.83221,0.00059,4.24777]
[1777694102492,24.94,78404.45,129.1,0.83225,0.00059,4.24708]
[1777694108323,24.94,78404.38,129.1,0.83221,0.00059,4.2478]
[1777694119611,24.92,78403.96,129.1,0.83219,0.00059,4.2481]
[1777694122714,24.91,78403.96,129.1,0.83224,0.00059,4.24717]
[1777694123638,24.91,78406.21,129.1,0.8336,0.00059,4.22515]
[1777694130154,24.9,78406.55,129.1,0.83387,0.00059,4.22073]
[1777694131695,24.9,78404.28,129.1,0.83308,0.00059,4.22486]
[1777694136729,24.89,78404.42,129.1,0.83325,0.00059,4.22205]
[1777694142772,24.88,78404.92,129.1,0.83365,0.00059,4.21553]
[1777694151835,24.86,78405.11,129.1,0.83392,0.00059,4.21125]
[1777694153209,24.86,78405.11,129.1,0.83392,0.00059,4.21125]
[1777694154856,24.86,78403.73,129.1,0.83314,0.0006,4.22378]
[1777694155395,24.86,78403.73,129.1,0.83314,0.0006,4.22378]
[1777694155863,24.85,78402.58,129.1,0.83248,0.0006,4.23462]
[1777694160898,24.85,78402.43,129.1,0.83248,0.0006,4.23459]
[1777694166232,24.84,78402.4,129.1,0.83248,0.0006,4.23459]
[1777694171975,24.83,78403.92,129.1,0.83354,0.0006,4.21734]
[1777694172953,24.83,78403.92,129.1,0.83354,0.0006,4.21734]
[1777694173989,24.83,78405.6,129.1,0.83453,0.00059,4.20118]
[1777694177011,24.83,78406.83,129.1,0.83525,0.00059,4.18949]
[1777694182045,24.83,78406.6,129.1,0.83508,0.00059,4.19215]
[1777694188590,24.83,78406.74,129.1,0.83517,0.00059,4.19081]
[1777694188671,24.83,78406.74,129.1,0.83517,0.00059,4.19081]
[1777694188687,24.83,78406.74,129.1,0.83517,0.00059,4.19081]
[1777694189204,24.83,78406.74,129.1,0.83519,0.00059,4.19041]
[1777694189595,24.83,78406.74,129.1,0.83519,0.00059,4.19041]
[1777694189619,24.83,78406.74,129.1,0.83519,0.00059,4.19041]
[1777694190036,24.83,78406.74,129.1,0.83518,0.00059,4.1905]
[1777694190303,24.83,78406.74,129.1,0.83518,0.00059,4.1905]
[1777694195907,24.83,78406.74,129.1,0.83566,0.00059,4.17413]
[1777694200982,24.83,78406.74,129.1,0.83564,0.00059,4.17444]
[1777694201035,24.83,78406.74,129.1,0.83564,0.00059,4.17444]
[1777694201121,24.84,78406.74,129.1,0.83561,0.00059,4.17485]
[1777694201894,24.84,78406.74,129.1,0.83561,0.00059,4.17485]
[1777694201913,24.84,78406.74,129.1,0.83561,0.00059,4.17485]
[1777694201995,24.84,78406.74,129.1,0.83561,0.00059,4.17496]
[1777694202424,24.84,78406.74,129.1,0.83561,0.00059,4.17496]
[1777694205407,24.84,78406.81,129.1,0.83563,0.00059,4.17459]
[1777694206216,24.84,78409.49,129.1,0.8372,0.00059,4.14873]
[1777694209236,24.84,78411.24,129.1,0.83821,0.00059,4.13217]
[1777694210244,24.84,78413.24,129.1,0.83936,0.00058,4.11295]
[1777694210954,24.84,78413.24,129.1,0.83936,0.00058,4.11295]
[1777694211288,24.84,78413.24,129.1,0.83936,0.00058,4.11295]
[1777694211291,24.85,78416.3,129.1,0.84112,0.00058,4.08366]
[1777694212258,24.85,78420.85,129.1,0.84374,0.00057,4.03958]
[1777694213265,24.85,78422.04,129.1,0.8444,0.00057,4.02829]
[1777694216570,24.85,78421.48,129.1,0.84405,0.00057,4.03432]
[1777694217294,24.86,78421.31,129.1,0.8439,0.00057,4.03687]
[1777694221198,24.86,78421.19,129.1,0.84379,0.00057,4.03863]
[1777694221203,24.86,78421.19,129.1,0.84379,0.00057,4.03863]
[1777694222633,24.86,78420.95,129.1,0.84362,0.00057,4.04155]
[1777694223334,24.87,78423.14,129.1,0.84483,0.00057,4.02095]
[1777694228973,24.87,78423.58,129.1,0.84503,0.00057,4.01769]
[1777694229075,24.87,78423.73,129.1,0.84509,0.00057,4.01657]
[1777694229377,24.88,78424.83,129.1,0.8457,0.00057,4.00626]
[1777694231391,24.88,78427.26,129.1,0.84705,0.00056,3.98316]
[1777694232609,24.88,78427.26,129.1,0.84705,0.00056,3.98316]
[1777694233405,24.88,78430.68,129.1,0.84896,0.00056,3.95015]
[1777694235419,24.88,78429.63,129.1,0.84832,0.00056,3.96116]
[1777694236426,24.89,78430.53,129.1,0.8488,0.00056,3.95288]
[1777694242468,24.9,78430.49,129.1,0.84863,0.00056,3.95582]
[1777694247502,24.91,78431.14,129.1,0.84887,0.00056,3.95164]
[1777694253262,24.93,78431.62,129.1,0.84954,0.00056,3.93198]
[1777694253764,24.93,78434.51,129.1,0.85109,0.00055,3.905]
[1777694255135,24.93,78434.51,129.1,0.85109,0.00055,3.905]
[1777694255170,24.93,78437.28,129.1,0.85261,0.00055,3.87844]
[1777694255559,24.93,78444.41,129.1,0.85648,0.00054,3.80998]
[1777694260278,24.94,78447.51,129.1,0.85809,0.00054,3.78127]
[1777694261143,24.94,78451.54,129.1,0.86023,0.00053,3.74257]
[1777694262179,24.94,78453.02,129.1,0.86101,0.00053,3.72842]
[1777694263614,24.94,78454.52,129.1,0.8618,0.00053,3.71418]
[1777694264538,24.94,78454.52,129.1,0.8618,0.00053,3.71418]
[1777694264621,24.94,78454.61,129.1,0.86184,0.00053,3.7134]
[1777694265805,24.94,78454.61,129.1,0.86184,0.00053,3.7134]
[1777694265864,24.94,78455.96,129.1,0.86254,0.00052,3.70055]
[1777694266635,24.94,78455.03,129.1,0.86205,0.00052,3.70956]
[1777694267642,24.94,78457.05,129.1,0.8631,0.00052,3.69031]
[1777694268649,24.94,78455.65,129.1,0.86236,0.00052,3.70384]
[1777694271191,24.94,78455.74,129.1,0.8624,0.00052,3.70307]
[1777694271277,24.94,78453.64,129.1,0.86129,0.00053,3.72329]
[1777694271671,24.94,78460.87,129.1,0.86506,0.00052,3.65418]
[1777694272857,24.94,78463.87,129.1,0.8666,0.00051,3.62571]
[1777694274692,24.95,78462.95,129.1,0.8661,0.00051,3.63492]
[1777694279726,24.95,78463.22,129.1,0.86619,0.00051,3.63335]
[1777694286777,24.96,78463.45,129.1,0.86623,0.00051,3.6326]
[1777694292820,24.97,78463.38,129.1,0.86613,0.00051,3.6345]
[1777694296646,24.97,78463.24,129.1,0.86602,0.00051,3.63645]
[1777694296848,24.97,78462.52,129.1,0.86564,0.00051,3.64351]
[1777694297855,24.97,78460.04,129.1,0.86435,0.00052,3.66737]
[1777694302890,24.98,78460.16,129.1,0.86437,0.00052,3.66703]
[1777694303897,24.98,78459.45,129.1,0.86399,0.00052,3.67397]
[1777694304904,24.98,78456.93,129.1,0.86267,0.00052,3.6982]
[1777694305911,24.98,78455.4,129.1,0.86186,0.00052,3.71294]
[1777694308932,24.98,78454.48,129.1,0.86137,0.00053,3.72204]
[1777694309939,24.98,78455.4,129.1,0.86184,0.00052,3.71332]
[1777694313967,24.98,78453.73,129.1,0.86144,0.00053,3.71296]
[1777694314973,24.99,78451.94,129.1,0.86049,0.00053,3.73018]
[1777694316988,24.99,78450.99,129.1,0.85998,0.00053,3.73942]
[1777694317714,24.99,78450.99,129.1,0.85998,0.00053,3.73942]
[1777694317717,24.99,78450.99,129.1,0.85998,0.00053,3.73942]
[1777694318159,24.99,78450.24,129.1,0.85958,0.00053,3.74666]
[1777694319002,24.99,78448.62,129.1,0.85871,0.00053,3.76222]
[1777694320013,24.99,78447.62,129.1,0.85818,0.00053,3.77183]
[1777694325048,24.99,78447.34,129.1,0.85802,0.00054,3.77458]
[1777694329076,24.99,78446.57,129.1,0.85761,0.00054,3.78198]
[1777694331090,24.99,78445.64,129.1,0.85711,0.00054,3.7909]
[1777694333103,24.99,78444.38,129.1,0.85643,0.00054,3.80295]
[1777694338140,24.99,78444.64,129.1,0.85658,0.00054,3.80028]
[1777694344183,24.99,78444.78,129.1,0.85667,0.00054,3.79874]
[1777694349892,24.98,78444.67,129.1,0.85662,0.00054,3.79966]
[1777694349900,24.98,78444.67,129.1,0.85662,0.00054,3.79966]
[1777694356267,24.98,78443.65,129.1,0.85609,0.00054,3.80912]
[1777694362450,24.98,78443.5,129.1,0.85602,0.00054,3.81037]
[1777694368351,24.98,78443.38,129.1,0.85597,0.00054,3.81111]
[1777694374393,24.98,78443.27,129.1,0.85643,0.00054,3.79506]
[1777694379428,24.98,78441.8,129.1,0.85564,0.00054,3.80898]
[1777694382449,24.97,78442.62,129.1,0.8561,0.00054,3.80089]
[1777694386155,24.97,78442.55,129.1,0.85607,0.00054,3.80146]
[1777694391933,24.97,78442.62,129.1,0.85612,0.00054,3.80054]
[1777694392038,24.97,78442.62,129.1,0.85612,0.00054,3.80054]
[1777694392203,24.97,78442.62,129.1,0.85612,0.00054,3.80054]
[1777694392260,24.97,78442.62,129.1,0.85613,0.00054,3.80044]
[1777694392935,24.97,78442.62,129.1,0.85613,0.00054,3.80044]
[1777694393338,24.97,78442.62,129.1,0.85613,0.00054,3.80044]
[1777694393411,24.97,78416.95,129.1,0.84176,0.00058,4.04761]
[1777694394413,24.97,78416.95,129.1,0.84176,0.00058,4.04761]
[1777694394426,24.97,78416.59,129.1,0.84156,0.00058,4.051]
[1777694394936,24.97,78416.59,129.1,0.84156,0.00058,4.051]
[1777694395058,24.97,78416.59,129.1,0.84156,0.00058,4.051]
[1777694395084,24.97,78409.37,129.1,0.83736,0.00059,4.12051]
[1777694396199,24.97,78409.37,129.1,0.83736,0.00059,4.12051]
[1777694396210,24.97,78409.37,129.1,0.83736,0.00059,4.12051]
[1777694396280,24.97,78417.3,129.1,0.84198,0.00058,4.04391]
[1777694396547,24.97,78412.01,129.1,0.83892,0.00058,4.09483]
[1777694397553,24.97,78408.76,129.1,0.83702,0.00059,4.12601]
[1777694400575,24.97,78412.18,129.1,0.83906,0.00058,4.09253]
[1777694402178,24.97,78412.18,129.1,0.83906,0.00058,4.09253]
[1777694402281,24.96,78413.68,129.1,0.83994,0.00058,4.07793]
[1777694402589,24.96,78415.36,129.1,0.84092,0.00058,4.06162]
[1777694404455,24.96,78415.36,129.1,0.84092,0.00058,4.06162]
[1777694404501,24.96,78415.36,129.1,0.84092,0.00058,4.06162]
[1777694403596,24.96,78418.29,129.1,0.84262,0.00058,4.03327]
[1777694404603,24.96,78419.75,129.1,0.84346,0.00057,4.01913]
[1777694405610,24.96,78422.09,129.1,0.8448,0.00057,3.99653]
[1777694406617,24.96,78423.33,129.1,0.84551,0.00057,3.98456]
[1777694408631,24.96,78426.02,129.1,0.84703,0.00056,3.95865]
[1777694414751,24.96,78425.7,129.1,0.84685,0.00057,3.9618]
[1777694419003,24.96,78426.41,129.1,0.84723,0.00056,3.95521]
[1777694419713,24.97,78427.56,129.1,0.84788,0.00056,3.9442]
[1777694424748,24.97,78427.43,129.1,0.84779,0.00056,3.94571]
[1777694428173,24.97,78429.32,129.1,0.84884,0.00056,3.92766]
[1777694428776,24.97,78430.13,129.1,0.84929,0.00056,3.91993]
[1777694433811,24.97,78430.76,129.1,0.85012,0.00056,3.89742]
[1777694437839,24.97,78430.01,129.1,0.84968,0.00056,3.90504]
[1777694442873,24.98,78430.08,129.1,0.84969,0.00056,3.90485]
[1777694447908,24.98,78430.01,129.1,0.84962,0.00056,3.90598]
[1777694453951,24.98,78430.38,129.1,0.8498,0.00056,3.903]
[1777694454957,24.98,78431.21,129.1,0.85025,0.00056,3.89511]
[1777694461000,24.99,78430.8,129.1,0.84999,0.00056,3.8997]
[1777694465264,24.99,78430.74,129.1,0.84994,0.00056,3.90058]
[1777694465386,24.99,78430.74,129.1,0.84994,0.00056,3.90058]
[1777694465487,24.99,78430.74,129.1,0.84993,0.00056,3.90068]
[1777694466035,24.99,78424.67,129.1,0.84651,0.00057,3.9592]
[1777694467493,24.99,78424.67,129.1,0.84651,0.00057,3.9592]
[1777694467562,24.99,78424.67,129.1,0.84651,0.00057,3.9592]
[1777694467042,24.99,78423.77,129.1,0.846,0.00057,3.96788]
[1777694467600,24.99,78423.77,129.1,0.846,0.00057,3.96788]
[1777694467866,24.99,78423.77,129.1,0.846,0.00057,3.96788]
[1777694467949,24.99,78423.77,129.1,0.846,0.00057,3.96788]
[1777694468542,24.99,78423.77,129.1,0.846,0.00057,3.96788]
[1777694468274,24.99,78442.35,129.1,0.85631,0.00054,3.78924]
[1777694469056,24.99,78441.73,129.1,0.85596,0.00054,3.79544]
[1777694471548,24.99,78439.69,129.1,0.85482,0.00055,3.81552]
[1777694471629,24.99,78439.69,129.1,0.85482,0.00055,3.81552]
[1777694471676,24.99,78439.69,129.1,0.85482,0.00055,3.81552]
[1777694472078,25.0,78433.12,129.1,0.85119,0.00055,3.87886]
[1777694474092,25.0,78432.31,129.1,0.85073,0.00056,3.88691]
[1777694479360,25.01,78432.81,129.1,0.85092,0.00056,3.88366]
[1777694479454,25.01,78432.03,129.1,0.85046,0.00056,3.89164]
[1777694480133,25.01,78427.58,129.1,0.84794,0.00056,3.93489]
[1777694481024,25.01,78427.58,129.1,0.84794,0.00056,3.93489]
[1777694481140,25.01,78426.97,129.1,0.84757,0.00056,3.94116]
[1777694485169,25.02,78425.44,129.1,0.84662,0.00057,3.95745]
[1777694488189,25.03,78426.08,129.1,0.84691,0.00056,3.95241]
[1777694492218,25.04,78425.47,129.1,0.84699,0.00057,3.94287]
[1777694497253,25.05,78425.54,129.1,0.84691,0.00057,3.9441]
[1777694502288,25.06,78425.49,129.1,0.84678,0.00057,3.94647]
[1777694504302,25.07,78426.43,129.1,0.84726,0.00056,3.93819]
[1777694505309,25.07,78425.6,129.1,0.84677,0.00057,3.94654]
[1777694507323,25.07,78424.62,129.1,0.84617,0.00057,3.95668]
[1777694512358,25.09,78424.62,129.1,0.84607,0.00057,3.95846]
[1777694517393,25.1,78424.58,129.1,0.84594,0.00057,3.9606]
[1777694518399,25.1,78425.56,129.1,0.84648,0.00057,3.95155]
[1777694519407,25.1,78424.79,129.1,0.84602,0.00057,3.95929]
[1777694524456,25.11,78425.74,129.1,0.84646,0.00057,3.95192]
[1777694528483,25.12,78424.64,129.1,0.84575,0.00057,3.96386]
[1777694529491,25.12,78425.3,129.1,0.84611,0.00057,3.95789]
[1777694534526,25.13,78425.22,129.1,0.84596,0.00057,3.96037]
[1777694535533,25.13,78420.48,129.1,0.84324,0.00057,4.00609]
[1777694536540,25.14,78419.53,129.1,0.84268,0.00057,4.01552]
[1777694542582,25.15,78419.18,129.1,0.84238,0.00057,4.02046]
[1777694547616,25.15,78419.22,129.1,0.84233,0.00057,4.02135]
[1777694554543,25.16,78419.29,129.1,0.8428,0.00057,4.005]
[1777694558747,25.17,78419.84,129.1,0.84302,0.00057,4.00133]
[1777694559017,25.17,78419.07,129.1,0.84256,0.00057,4.00896]
[1777694560591,25.18,78413.03,129.1,0.83905,0.00058,4.06696]
[1777694563396,25.18,78412.97,129.1,0.839,0.00058,4.0679]
[1777694563997,25.18,78412.06,129.1,0.83844,0.00058,4.07695]
[1777694565742,25.18,78411.3,129.1,0.83798,0.00059,4.08456]
[1777694567756,25.18,78412.53,129.1,0.83868,0.00058,4.07312]
[1777694569472,25.18,78412.53,129.1,0.83868,0.00058,4.07312]
[1777694569684,25.19,78412.5,129.1,0.83865,0.00058,4.07358]
[1777694569771,25.19,78414.3,129.1,0.83969,0.00058,4.05655]
[1777694570778,25.19,78416.44,129.1,0.84092,0.00058,4.0363]
[1777694572792,25.19,78414.7,129.1,0.83988,0.00058,4.05337]
[1777694573799,25.19,78416.02,129.1,0.84063,0.00058,4.04096]
[1777694579100,25.2,78416.1,129.1,0.84063,0.00058,4.04106]
[1777694581858,25.2,78416.96,129.1,0.84107,0.00058,4.0337]
[1777694582865,25.2,78419.64,129.1,0.8426,0.00057,4.00833]
[1777694587900,25.21,78419.46,129.1,0.84242,0.00057,4.01134]
[1777694588820,25.21,78419.46,129.1,0.84242,0.00057,4.01134]
[1777694588825,25.21,78419.46,129.1,0.84242,0.00057,4.01134]
[1777694588907,25.21,78418.41,129.1,0.8418,0.00058,4.02162]
[1777694589914,25.22,78416.82,129.1,0.84087,0.00058,4.03703]
[1777694595956,25.22,78416.76,129.1,0.84076,0.00058,4.03891]
[1777694599984,25.23,78414.49,129.1,0.83939,0.00058,4.06142]
[1777694601997,25.23,78413.67,129.1,0.8389,0.00058,4.0696]
[1777694602920,25.23,78413.67,129.1,0.8389,0.00058,4.0696]
[1777694602923,25.23,78413.67,129.1,0.8389,0.00058,4.0696]
[1777694604012,25.23,78412.97,129.1,0.83847,0.00058,4.07662]
[1777694606027,25.24,78411.01,129.1,0.8373,0.00059,4.09562]
[1777694609048,25.24,78410.36,129.1,0.8369,0.00059,4.10221]
[1777694615090,25.24,78410.33,129.1,0.83734,0.00059,4.08634]
[1777694617104,25.24,78409.51,129.1,0.83684,0.00059,4.09444]
[1777694618110,25.25,78407.79,129.1,0.83582,0.00059,4.11096]
[1777694623146,25.25,78407.36,129.1,0.83554,0.00059,4.11557]
[1777694628181,25.25,78407.06,129.1,0.83533,0.00059,4.11894]
[1777694636076,25.25,78406.72,129.1,0.8351,0.00059,4.12256]
[1777694641273,25.26,78406.79,129.1,0.83509,0.00059,4.12273]
[1777694642490,25.26,78406.79,129.1,0.83509,0.00059,4.12273]
[1777694642520,25.26,78406.79,129.1,0.83509,0.00059,4.12273]
[1777694642648,25.26,78406.83,129.1,0.83511,0.00059,4.12245]
[1777694642843,25.26,78406.83,129.1,0.83511,0.00059,4.12245]
[1777694643462,25.26,78406.83,129.1,0.83511,0.00059,4.12245]
[1777694643466,25.26,78406.83,129.1,0.83511,0.00059,4.12245]
[1777694643675,25.26,78406.9,129.1,0.83514,0.00059,4.12188]
[1777694648322,25.26,78406.11,129.1,0.83465,0.00059,4.12986]
[1777694653357,25.27,78405.8,129.1,0.83444,0.00059,4.13321]
[1777694658392,25.27,78405.73,129.1,0.83437,0.00059,4.13427]
[1777694665441,25.27,78405.77,129.1,0.83437,0.00059,4.13442]
[1777694667455,25.27,78404.89,129.1,0.83383,0.00059,4.14294]
[1777694669469,25.27,78404.0,129.1,0.8333,0.0006,4.15153]
[1777694672490,25.28,78403.7,129.1,0.83362,0.0006,4.13754]
[1777694675511,25.28,78403.04,129.1,0.83321,0.0006,4.14399]
[1777694680546,25.28,78403.34,129.1,0.83338,0.0006,4.14141]
[1777694686076,25.28,78403.3,129.1,0.83338,0.0006,4.14138]
[1777694691633,25.28,78403.14,129.1,0.83326,0.0006,4.14331]
[1777694697677,25.28,78402.59,129.1,0.83291,0.0006,4.14884]
[1777694702719,25.28,78403.03,129.1,0.83316,0.0006,4.14485]
[1777694703718,25.28,78395.32,129.1,0.82851,0.00061,4.21819]
[1777694703851,25.28,78395.32,129.1,0.82851,0.00061,4.21819]
[1777694704350,25.28,78395.32,129.1,0.82851,0.00061,4.21819]
[1777694705732,25.28,78394.15,129.1,0.8278,0.00061,4.2293]
[1777694711776,25.28,78394.65,129.1,0.82813,0.00061,4.22426]
[1777694716811,25.28,78394.35,129.1,0.82796,0.00061,4.22682]
[1777694721845,25.28,78394.29,129.1,0.82794,0.00061,4.22714]
[1777694723861,25.28,78393.41,129.1,0.82741,0.00061,4.2354]
[1777694728895,25.27,78393.38,129.1,0.82741,0.00061,4.2354]
[1777694734583,25.27,78393.31,129.1,0.82789,0.00061,4.21887]
[1777694741986,25.27,78393.38,129.1,0.82796,0.00061,4.2178]
[1777694747796,25.27,78393.27,129.1,0.8279,0.00061,4.21873]
[1777694747021,25.27,78394.31,129.1,0.82854,0.00061,4.20878]
[1777694752510,25.27,78394.31,129.1,0.82855,0.00061,4.20865]
[1777694756844,25.27,78394.28,129.1,0.82853,0.00061,4.20886]
[1777694756847,25.27,78394.28,129.1,0.82853,0.00061,4.20886]
[1777694756876,25.27,78394.28,129.1,0.82854,0.00061,4.20884]
[1777694757681,25.27,78394.28,129.1,0.82854,0.00061,4.20884]
[1777694757805,25.27,78394.28,129.1,0.82854,0.00061,4.20884]
[1777694757814,25.27,78394.28,129.1,0.82854,0.00061,4.20884]
[1777694758347,25.27,78394.28,129.1,0.82854,0.00061,4.20879]
[1777694763133,25.27,78393.47,129.1,0.82805,0.00061,4.21635]
[1777694768297,25.27,78393.18,129.1,0.82788,0.00061,4.219]
[1777694770320,25.27,78392.87,129.1,0.8277,0.00061,4.22183]
[1777694770342,25.27,78392.87,129.1,0.8277,0.00061,4.22183]
[1777694770397,25.27,78392.87,129.1,0.8277,0.00061,4.22183]
[1777694770628,25.26,78392.89,129.1,0.82772,0.00061,4.22159]
[1777694771196,25.26,78392.89,129.1,0.82772,0.00061,4.22159]
[1777694771422,25.26,78392.89,129.1,0.82772,0.00061,4.22159]
[1777694771456,25.26,78392.89,129.1,0.82772,0.00061,4.22159]
[1777694771532,25.26,78392.89,129.1,0.82772,0.00061,4.22159]
[1777694771829,25.26,78392.89,129.1,0.82772,0.00061,4.22159]
[1777694771867,25.27,78338.22,129.1,0.79225,0.00069,4.73356]
[1777694772440,25.27,78338.22,129.1,0.79225,0.00069,4.73356]
[1777694772809,25.26,78329.23,129.1,0.78606,0.0007,4.81522]
[1777694773205,25.26,78328.22,129.1,0.7854,0.0007,4.82392]
[1777694775942,25.25,78328.73,129.1,0.7858,0.0007,4.81871]
[1777694776398,25.25,78327.9,129.1,0.78524,0.0007,4.82596]
[1777694780534,25.24,78327.31,129.1,0.78489,0.0007,4.83042]
[1777694780596,25.24,78321.7,129.1,0.78095,0.00071,4.88105]
[1777694781237,25.24,78321.7,129.1,0.78095,0.00071,4.88105]
[1777694781240,25.24,78321.7,129.1,0.78095,0.00071,4.88105]
[1777694781262,25.24,78317.86,129.1,0.77823,0.00071,4.91543]
[1777694784283,25.24,78317.18,129.1,0.77779,0.00071,4.92098]
[1777694789318,25.23,78317.23,129.1,0.77787,0.00071,4.91999]
[1777694796267,25.23,78317.17,129.1,0.77831,0.00071,4.9039]
[1777694797596,25.23,78317.08,129.1,0.77824,0.00071,4.90478]
[1777694797655,25.23,78317.08,129.1,0.77824,0.00071,4.90478]
[1777694797783,25.23,78317.08,129.1,0.77824,0.00071,4.90478]
[1777694797884,25.23,78316.92,129.1,0.77812,0.00072,4.90624]
[1777694798381,25.23,78319.23,129.1,0.77977,0.00071,4.88549]
[1777694800395,25.23,78320.07,129.1,0.78036,0.00071,4.87801]
[1777694805430,25.24,78320.07,129.1,0.78034,0.00071,4.87823]
[1777694807444,25.24,78322.53,129.1,0.78208,0.00071,4.85614]
[1777694813486,25.22,78322.98,129.1,0.78254,0.00071,4.85024]
[1777694815877,25.22,78322.79,129.1,0.78243,0.00071,4.85166]
[1777694815923,25.22,78322.79,129.1,0.78243,0.00071,4.85166]
[1777694815880,25.22,78322.91,129.1,0.78254,0.00071,4.85027]
[1777694816507,25.21,78326.68,129.1,0.78522,0.0007,4.81579]
[1777694817209,25.21,78326.68,129.1,0.78522,0.0007,4.81579]
[1777694817218,25.21,78326.68,129.1,0.78522,0.0007,4.81579]
[1777694817514,25.21,78330.54,129.1,0.78794,0.0007,4.78036]
[1777694818521,25.21,78331.96,129.1,0.78895,0.0007,4.76716]
[1777694819528,25.21,78332.97,129.1,0.78966,0.00069,4.75771]
[1777694820771,25.21,78332.97,129.1,0.78966,0.00069,4.75771]
[1777694820814,25.21,78332.97,129.1,0.78966,0.00069,4.75771]
[1777694820898,25.21,78334.23,129.1,0.79055,0.00069,4.74596]
[1777694820999,25.21,78334.23,129.1,0.79055,0.00069,4.74596]
[1777694821542,25.2,78330.85,129.1,0.78822,0.0007,4.7767]
[1777694827583,25.19,78330.73,129.1,0.78824,0.0007,4.77646]
[1777694832619,25.18,78330.88,129.1,0.78843,0.0007,4.774]
[1777694833917,25.18,78330.88,129.1,0.78843,0.0007,4.774]
[1777694833931,25.18,78330.88,129.1,0.78843,0.0007,4.774]
[1777694834478,25.18,78330.88,129.1,0.78843,0.0007,4.774]
[1777694834515,25.18,78330.88,129.1,0.78843,0.0007,4.774]
[1777694834973,25.18,78310.32,129.1,0.77386,0.00072,4.95911]
[1777694834992,25.18,78310.32,129.1,0.77386,0.00072,4.95911]
[1777694835493,25.18,78310.32,129.1,0.77386,0.00072,4.95911]
[1777694835640,25.18,78311.98,129.1,0.77506,0.00072,4.94429]
[1777694837654,25.18,78312.76,129.1,0.77566,0.00072,4.9369]
[1777694838661,25.17,78313.57,129.1,0.77626,0.00072,4.92944]
[1777694843973,25.17,78313.5,129.1,0.77626,0.00072,4.92948]
[1777694844528,25.16,78313.43,129.1,0.77624,0.00072,4.92971]
[1777694844622,25.16,78313.43,129.1,0.77624,0.00072,4.92971]
[1777694844703,25.16,78327.99,129.1,0.7866,0.0007,4.79779]
[1777694845710,25.16,78330.37,129.1,0.78829,0.0007,4.77579]
[1777694850745,25.15,78330.54,129.1,0.78849,0.0007,4.77313]
[1777694852568,25.15,78330.54,129.1,0.78849,0.0007,4.77313]
[1777694852874,25.15,78332.43,129.1,0.79033,0.0007,4.73857]
[1777694853037,25.15,78332.43,129.1,0.79033,0.0007,4.73857]
[1777694853765,25.15,78335.64,129.1,0.79257,0.00069,4.70885]
[1777694856705,25.14,78336.05,129.1,0.79288,0.00069,4.70478]
[1777694856709,25.14,78336.05,129.1,0.79288,0.00069,4.70478]
[1777694856772,25.14,78336.05,129.1,0.79288,0.00069,4.70478]
[1777694856787,25.14,78335.33,129.1,0.79239,0.00069,4.71128]
[1777694857794,25.14,78329.5,129.1,0.78835,0.0007,4.76471]
[1777694861953,25.14,78329.66,129.1,0.7885,0.0007,4.7627]
[1777694861985,25.14,78329.66,129.1,0.7885,0.0007,4.7627]
[1777694862550,25.14,78329.66,129.1,0.7885,0.0007,4.7627]
[1777694862858,25.14,78329.66,129.1,0.7885,0.0007,4.7627]
[1777694862968,25.14,78329.66,129.1,0.7885,0.0007,4.7627]
[1777694862961,25.13,78292.13,129.1,0.76133,0.00075,5.09805]
[1777694863050,25.13,78292.13,129.1,0.76133,0.00075,5.09805]
[1777694863549,25.13,78292.13,129.1,0.76133,0.00075,5.09805]
[1777694863949,25.13,78291.11,129.1,0.76061,0.00075,5.10639]
[1777694864844,25.13,78289.73,129.1,0.75957,0.00075,5.11836]
[1777694866426,25.13,78289.77,129.1,0.75962,0.00075,5.1178]
[1777694866516,25.13,78289.77,129.1,0.75962,0.00075,5.1178]
[1777694866713,25.13,78289.77,129.1,0.75962,0.00075,5.1178]
[1777694866858,25.12,78295.56,129.1,0.76397,0.00075,5.06715]
[1777694868014,25.12,78295.56,129.1,0.76397,0.00075,5.06715]
[1777694867866,25.12,78297.81,129.1,0.76568,0.00074,5.04704]
[1777694868556,25.12,78297.81,129.1,0.76568,0.00074,5.04704]
[1777694868627,25.12,78297.81,129.1,0.76568,0.00074,5.04704]
[1777694869004,25.12,78278.7,129.1,0.75129,0.00077,5.21178]
[1777694869054,25.12,78278.7,129.1,0.75129,0.00077,5.21178]
[1777694869554,25.12,78278.7,129.1,0.75129,0.00077,5.21178]
[1777694869879,25.12,78275.83,129.1,0.74908,0.00077,5.23609]
[1777694870163,25.12,78275.83,129.1,0.74908,0.00077,5.23609]
[1777694870886,25.11,78279.72,129.1,0.7521,0.00077,5.2028]
[1777694871892,25.11,78280.98,129.1,0.75309,0.00076,5.19173]
[1777694874895,25.11,78280.29,129.1,0.7526,0.00077,5.19718]
[1777694874898,25.11,78280.29,129.1,0.7526,0.00077,5.19718]
[1777694874914,25.1,78282.38,129.1,0.75421,0.00076,5.17919]
[1777694875921,25.1,78284.7,129.1,0.75599,0.00076,5.15915]
[1777694876422,25.1,78284.7,129.1,0.75599,0.00076,5.15915]
[1777694876434,25.1,78284.7,129.1,0.75599,0.00076,5.15915]
[1777694876928,25.1,78268.94,129.1,0.74388,0.00078,5.29239]
[1777694877064,25.1,78268.94,129.1,0.74388,0.00078,5.29239]
[1777694877121,25.1,78268.94,129.1,0.74388,0.00078,5.29239]
[1777694877563,25.1,78268.94,129.1,0.74388,0.00078,5.29239]
[1777694878008,25.1,78266.95,129.1,0.74236,0.00078,5.30863]
[1777694878064,25.1,78266.95,129.1,0.74236,0.00078,5.30863]
[1777694884242,25.08,78267.32,129.1,0.74278,0.00078,5.30415]
[1777694888604,25.07,78267.25,129.1,0.74279,0.00078,5.30403]
[1777694888694,25.07,78267.25,129.1,0.74279,0.00078,5.30403]
[1777694889012,25.07,78261.25,129.1,0.73811,0.00079,5.35317]
[1777694890019,25.06,78260.03,129.1,0.73718,0.00079,5.36291]
[1777694891503,25.06,78259.53,129.1,0.73681,0.00079,5.36672]
[1777694897068,25.04,78259.8,129.1,0.73718,0.00079,5.36285]
[1777694901873,25.04,78259.8,129.1,0.73718,0.00079,5.36285]
[1777694901913,25.04,78259.8,129.1,0.73718,0.00079,5.36285]
[1777694901973,25.03,78260.39,129.1,0.73775,0.00079,5.35691]
[1777694902468,25.03,78260.39,129.1,0.73775,0.00079,5.35691]
[1777694903020,25.03,78260.39,129.1,0.73775,0.00079,5.35691]
[1777694903028,25.02,78264.94,129.1,0.74139,0.00079,5.31882]
[1777694903337,25.02,78278.64,129.1,0.75204,0.00077,5.20339]
[1777694904686,25.02,78280.3,129.1,0.75333,0.00077,5.18905]
[1777694908498,25.02,78281.01,129.1,0.7539,0.00077,5.18262]
[1777694908574,25.02,78281.01,129.1,0.7539,0.00077,5.18262]
[1777694908689,25.02,78281.01,129.1,0.75391,0.00077,5.18251]
[1777694909169,25.02,78268.86,129.1,0.74452,0.00078,5.28548]
[1777694910262,25.02,78268.86,129.1,0.74452,0.00078,5.28548]
[1777694910685,25.01,78267.87,129.1,0.74377,0.00078,5.29356]
[1777694911846,25.01,78267.87,129.1,0.74377,0.00078,5.29356]
[1777694911902,25.01,78267.87,129.1,0.74377,0.00078,5.29356]
[1777694912033,25.01,78267.87,129.1,0.74377,0.00078,5.29356]
[1777694911947,25.01,78268.97,129.1,0.7451,0.00078,5.26783]
[1777694912928,25.01,78265.15,129.1,0.74212,0.00079,5.29956]
[1777694918232,24.99,78265.34,129.1,0.7424,0.00079,5.29665]
[1777694921062,24.99,78264.46,129.1,0.74177,0.00079,5.30332]
[1777694921254,24.99,78265.23,129.1,0.74237,0.00079,5.2969]
[1777694922658,24.98,78263.85,129.1,0.7413,0.00079,5.30817]
[1777694923267,24.98,78264.95,129.1,0.74219,0.00079,5.29878]
[1777694924815,24.98,78264.13,129.1,0.74157,0.00079,5.30539]
[1777694925281,24.98,78261.69,129.1,0.73966,0.00079,5.32542]
[1777694930316,24.96,78261.75,129.1,0.73982,0.00079,5.32372]
[1777694931323,24.96,78262.58,129.1,0.7405,0.00079,5.31659]
[1777694933261,24.96,78262.58,129.1,0.7405,0.00079,5.31659]
[1777694933269,24.96,78262.58,129.1,0.7405,0.00079,5.31659]
[1777694933788,24.96,78262.58,129.1,0.7405,0.00079,5.31659]
[1777694933864,24.95,78261.75,129.1,0.73989,0.00079,5.32301]
[1777694934344,24.95,78263.88,129.1,0.7416,0.00079,5.30507]
[1777694935350,24.95,78264.83,129.1,0.74237,0.00079,5.29692]
[1777694936358,24.95,78265.67,129.1,0.74305,0.00079,5.28968]
[1777694940712,24.94,78265.54,129.1,0.74301,0.00079,5.29013]
[1777694940742,24.94,78265.54,129.1,0.74301,0.00079,5.29013]
[1777694940794,24.94,78265.3,129.1,0.74284,0.00079,5.29193]
[1777694941393,24.93,78264.15,129.1,0.74195,0.00079,5.30133]
[1777694942558,24.93,78264.15,129.1,0.74195,0.00079,5.30133]
[1777694942562,24.93,78264.15,129.1,0.74195,0.00079,5.30133]
[1777694942604,24.93,78264.15,129.1,0.74195,0.00079,5.30133]
[1777694942653,24.93,78263.74,129.1,0.74165,0.00079,5.30453]
[1777694944413,24.93,78265.85,129.1,0.74335,0.00079,5.28645]
[1777694952470,24.91,78266.07,129.1,0.74368,0.00079,5.28295]
[1777694953477,24.91,78267.19,129.1,0.74458,0.00079,5.27334]
[1777694954727,24.91,78267.19,129.1,0.74458,0.00079,5.27334]
[1777694955089,24.91,78267.19,129.1,0.74458,0.00079,5.27334]
[1777694954826,24.9,78267.36,129.1,0.74473,0.00079,5.27171]
[1777694955491,24.9,78270.43,129.1,0.74716,0.00078,5.24558]
[1777694960526,24.89,78270.18,129.1,0.74704,0.00078,5.24688]
[1777694962540,24.89,78271.47,129.1,0.74808,0.00078,5.23559]
[1777694965561,24.88,78270.67,129.1,0.74749,0.00078,5.24192]
[1777694966484,24.88,78270.67,129.1,0.74749,0.00078,5.24192]
[1777694966670,24.88,78270.67,129.1,0.74749,0.00078,5.24192]
[1777694966889,24.88,78271.54,129.1,0.74819,0.00078,5.23436]
[1777694972101,24.88,78271.83,129.1,0.74846,0.00078,5.23142]
[1777694974798,24.87,78271.08,129.1,0.74837,0.00078,5.22097]
[1777694974899,24.87,78271.08,129.1,0.74837,0.00078,5.22097]
[1777694975000,24.87,78271.12,129.1,0.74843,0.00078,5.22032]
[1777694975927,24.87,78280.11,129.1,0.75543,0.00077,5.14291]
[1777694976158,24.87,78280.11,129.1,0.75543,0.00077,5.14291]
[1777694976602,24.87,78280.11,129.1,0.75543,0.00077,5.14291]
[1777694976642,24.87,78281.22,129.1,0.75629,0.00077,5.1332]
[1777694979670,24.87,78280.9,129.1,0.75606,0.00077,5.13585]
[1777694979696,24.87,78280.9,129.1,0.75606,0.00077,5.13585]
[1777694979723,24.87,78280.9,129.1,0.75606,0.00077,5.13585]
[1777694979833,24.87,78280.9,129.1,0.75606,0.00077,5.13585]
[1777694979946,24.87,78280.9,129.1,0.75606,0.00077,5.13585]
[1777694980047,24.87,78280.79,129.1,0.75598,0.00077,5.13674]
[1777694980670,24.87,78269.66,129.1,0.74733,0.00078,5.23228]
[1777694981677,24.86,78269.63,129.1,0.74732,0.00079,5.23237]
[1777694983746,24.86,78269.36,129.1,0.74712,0.00079,5.2345]
[1777694983856,24.86,78270.62,129.1,0.74813,0.00078,5.22363]
[1777694984820,24.86,78273.79,129.1,0.75062,0.00078,5.1964]
[1777694985705,24.86,78271.81,129.1,0.74908,0.00078,5.2132]
[1777694986712,24.86,78272.91,129.1,0.74996,0.00078,5.20366]
[1777694987718,24.85,78271.39,129.1,0.74878,0.00078,5.21651]
[1777694988353,24.85,78271.39,129.1,0.74878,0.00078,5.21651]
[1777694988726,24.85,78271.25,129.1,0.74868,0.00078,5.21756]
[1777694993761,24.84,78271.57,129.1,0.749,0.00078,5.21411]
[1777694998796,24.84,78272.7,129.1,0.74995,0.00078,5.20373]
[1777694999803,24.84,78271.77,129.1,0.74923,0.00078,5.21155]
[1777695007508,24.83,78271.87,129.1,0.74935,0.00078,5.21028]
[1777695012894,24.82,78271.8,129.1,0.74942,0.00078,5.20949]
[1777695017929,24.81,78271.15,129.1,0.74898,0.00078,5.21435]
[1777695024978,24.8,78271.61,129.1,0.74941,0.00078,5.2096]
[1777695030013,24.8,78271.2,129.1,0.74908,0.00078,5.21316]
[1777695035048,24.8,78271.18,129.1,0.74952,0.00079,5.19698]
[1777695041091,24.8,78271.05,129.1,0.74941,0.00079,5.1982]
[1777695046125,24.8,78270.99,129.1,0.74936,0.00079,5.1988]
[1777695051161,24.8,78269.76,129.1,0.74838,0.00079,5.2094]
[1777695056196,24.8,78269.93,129.1,0.74851,0.00079,5.20798]
[1777695062237,24.81,78269.94,129.1,0.74852,0.00079,5.20793]
[1777695065991,24.81,78269.91,129.1,0.74849,0.00079,5.2082]
[1777695066000,24.81,78269.91,129.1,0.74849,0.00079,5.2082]
[1777695066086,24.81,78270.07,129.1,0.74862,0.00079,5.20685]
[1777695066265,24.81,78271.68,129.1,0.74988,0.00078,5.19308]
[1777695071301,24.81,78272.59,129.1,0.75058,0.00078,5.18541]
[1777695076336,24.81,78271.63,129.1,0.74982,0.00078,5.19381]
[1777695080843,24.81,78271.37,129.1,0.74961,0.00078,5.1961]
[1777695080886,24.81,78271.37,129.1,0.74961,0.00078,5.1961]
[1777695081129,24.81,78271.37,129.1,0.74961,0.00078,5.1961]
[1777695081230,24.81,78271.37,129.1,0.7496,0.00078,5.19614]
[1777695081371,24.81,78267.5,129.1,0.74656,0.00079,5.22916]
[1777695086407,24.81,78267.36,129.1,0.74645,0.00079,5.23028]
[1777695088928,24.81,78267.89,129.1,0.74687,0.00079,5.22576]
[1777695089427,24.81,78269.11,129.1,0.74783,0.00079,5.21536]
[1777695092575,24.81,78269.09,129.1,0.74828,0.00079,5.19909]
[1777695092579,24.81,78269.09,129.1,0.74828,0.00079,5.19909]
[1777695092676,24.81,78269.17,129.1,0.74834,0.00079,5.19841]
[1777695094104,24.81,78270.23,129.1,0.74918,0.00079,5.18936]
[1777695095469,24.81,78272.32,129.1,0.75082,0.00078,5.17149]
[1777695100635,24.81,78272.23,129.1,0.75073,0.00078,5.17239]
[1777695100858,24.81,78272.23,129.1,0.75073,0.00078,5.17239]
[1777695101101,24.81,78272.23,129.1,0.75073,0.00078,5.17239]
[1777695101127,24.81,78272.2,129.1,0.7507,0.00078,5.17273]
[1777695101898,24.81,78286.01,129.1,0.76143,0.00077,5.05228]
[1777695102519,24.81,78288.03,129.1,0.76299,0.00076,5.0343]
[1777695104028,24.81,78288.03,129.1,0.76299,0.00076,5.0343]
[1777695104032,24.81,78288.03,129.1,0.76299,0.00076,5.0343]
[1777695104076,24.81,78288.03,129.1,0.76299,0.00076,5.0343]
[1777695104177,24.81,78288.35,129.1,0.76324,0.00076,5.03136]
[1777695104284,24.81,78288.35,129.1,0.76324,0.00076,5.03136]
[1777695104533,24.81,78284.99,129.1,0.76068,0.00077,5.0609]
[1777695105540,24.8,78280.54,129.1,0.75726,0.00077,5.09977]
[1777695106653,24.8,78280.54,129.1,0.75726,0.00077,5.09977]
[1777695106676,24.8,78280.43,129.1,0.7572,0.00077,5.10055]
[1777695107554,24.8,78285.36,129.1,0.76101,0.00077,5.05713]
[1777695110574,24.8,78286.23,129.1,0.76171,0.00077,5.04903]
[1777695111582,24.8,78285.44,129.1,0.76112,0.00077,5.05587]
[1777695114007,24.79,78285.4,129.1,0.7611,0.00077,5.05608]
[1777695114010,24.79,78285.4,129.1,0.7611,0.00077,5.05608]
[1777695114108,24.79,78285.33,129.1,0.76106,0.00077,5.05656]
[1777695114376,24.79,78285.33,129.1,0.76106,0.00077,5.05656]
[1777695114603,24.79,78286.71,129.1,0.76213,0.00077,5.04425]
[1777695115610,24.79,78288.48,129.1,0.76349,0.00076,5.02846]
[1777695116617,24.79,78287.72,129.1,0.76292,0.00076,5.03508]
[1777695121652,24.78,78287.67,129.1,0.76293,0.00076,5.03494]
[1777695125316,24.78,78288.25,129.1,0.7634,0.00076,5.02945]
[1777695125393,24.78,78288.25,129.1,0.7634,0.00076,5.02945]
[1777695125538,24.78,78288.25,129.1,0.7634,0.00076,5.02945]
[1777695128697,24.78,78288.9,129.1,0.76393,0.00076,5.02334]
[1777695128813,24.78,78288.9,129.1,0.76393,0.00076,5.02334]
[1777695129079,24.78,78289.66,129.1,0.76452,0.00076,5.01648]
[1777695129894,24.78,78289.66,129.1,0.76452,0.00076,5.01648]
[1777695130125,24.78,78289.66,129.1,0.76452,0.00076,5.01648]
[1777695130177,24.77,78298.08,129.1,0.77091,0.00075,4.94085]
[1777695132732,24.77,78298.89,129.1,0.77153,0.00075,4.93332]
[1777695134880,24.77,78298.92,129.1,0.77155,0.00075,4.93304]
[1777695134898,24.77,78298.92,129.1,0.77155,0.00075,4.93304]
[1777695134930,24.77,78298.92,129.1,0.77155,0.00075,4.93304]
[1777695135234,24.77,78298.92,129.1,0.77155,0.00075,4.93304]
[1777695135250,24.77,78298.92,129.1,0.77155,0.00075,4.93304]
[1777695135032,24.77,78298.96,129.1,0.77159,0.00075,4.93267]
[1777695135753,24.77,78299.85,129.1,0.77225,0.00075,4.92462]
[1777695141794,24.77,78299.8,129.1,0.77221,0.00075,4.92507]
[1777695146830,24.77,78299.87,129.1,0.77227,0.00075,4.92443]
[1777695149851,24.77,78300.73,129.1,0.77291,0.00075,4.91665]
[1777695153577,24.77,78300.93,129.1,0.77355,0.00075,4.89806]
[1777695153944,24.77,78300.93,129.1,0.77355,0.00075,4.89806]
[1777695154003,24.77,78286.77,129.1,0.76284,0.00077,5.02495]
[1777695154708,24.77,78286.77,129.1,0.76284,0.00077,5.02495]
[1777695154897,24.77,78286.77,129.1,0.76284,0.00077,5.02495]
[1777695154932,24.77,78274.75,129.1,0.75354,0.00078,5.13015]
[1777695155428,24.77,78274.75,129.1,0.75354,0.00078,5.13015]
[1777695156290,24.77,78275.17,129.1,0.75388,0.00078,5.12636]
[1777695161937,24.76,78275.14,129.1,0.75389,0.00078,5.12625]
[1777695167076,24.76,78275.14,129.1,0.75389,0.00078,5.12625]
[1777695172164,24.76,78275.29,129.1,0.75406,0.00078,5.1243]
[1777695172164,24.76,78275.29,129.1,0.75406,0.00078,5.1243]
[1777695172194,24.76,78275.9,129.1,0.75455,0.00078,5.11893]
[1777695173097,24.76,78275.9,129.1,0.75455,0.00078,5.11893]
[1777695173121,24.76,78275.9,129.1,0.75455,0.00078,5.11893]
[1777695173178,24.76,78275.19,129.1,0.754,0.00078,5.12504]
[1777695173772,24.76,78275.19,129.1,0.754,0.00078,5.12504]
[1777695173796,24.76,78275.19,129.1,0.754,0.00078,5.12497]
[1777695179059,24.75,78275.31,129.1,0.75413,0.00078,5.12358]
[1777695182961,24.75,78275.23,129.1,0.75408,0.00078,5.12407]
[1777695183056,24.75,78275.23,129.1,0.75408,0.00078,5.12407]
[1777695183060,24.75,78275.23,129.1,0.75408,0.00078,5.12407]
[1777695183178,24.75,78275.23,129.1,0.75408,0.00078,5.12407]
[1777695183279,24.75,78277.71,129.1,0.75603,0.00078,5.10242]
[1777695183525,24.75,78277.71,129.1,0.75603,0.00078,5.10242]
[1777695183534,24.75,78277.71,129.1,0.75603,0.00078,5.10242]
[1777695184094,24.75,78277.61,129.1,0.75596,0.00078,5.1031]
[1777695189129,24.74,78277.59,129.1,0.75603,0.00078,5.10231]
[1777695190136,24.74,78278.44,129.1,0.75671,0.00078,5.09469]
[1777695191142,24.73,78277.63,129.1,0.7561,0.00078,5.10159]
[1777695191395,24.73,78277.63,129.1,0.7561,0.00078,5.10159]
[1777695191399,24.73,78277.63,129.1,0.7561,0.00078,5.10159]
[1777695191520,24.73,78277.63,129.1,0.7561,0.00078,5.10159]
[1777695192149,24.73,78279.68,129.1,0.75771,0.00078,5.08346]
[1777695197185,24.72,78280.13,129.1,0.75814,0.00078,5.07865]
[1777695202221,24.71,78281.26,129.1,0.75909,0.00077,5.06788]
[1777695209270,24.7,78281.16,129.1,0.75911,0.00078,5.06763]
[1777695211284,24.7,78282.54,129.1,0.76068,0.00077,5.03847]
[1777695216319,24.69,78282.18,129.1,0.76046,0.00077,5.04097]
[1777695221353,24.69,78281.74,129.1,0.76019,0.00078,5.04405]
[1777695226388,24.68,78281.76,129.1,0.76027,0.00078,5.04319]
[1777695231424,24.67,78281.51,129.1,0.76013,0.00078,5.04473]
[1777695239481,24.66,78282.21,129.1,0.76077,0.00078,5.03748]
[1777695244516,24.66,78281.84,129.1,0.76054,0.00078,5.04011]
[1777695249551,24.65,78282.13,129.1,0.76082,0.00078,5.03691]
[1777695250957,24.65,78282.13,129.1,0.76082,0.00078,5.03691]
[1777695250993,24.65,78282.13,129.1,0.76082,0.00078,5.03691]
[1777695251014,24.65,78282.13,129.1,0.76083,0.00078,5.03679]
[1777695251565,24.65,78280.41,129.1,0.7595,0.00078,5.05189]
[1777695255782,24.64,78279.52,129.1,0.75886,0.00078,5.05919]
[1777695256600,24.64,78278.23,129.1,0.75786,0.00078,5.07042]
[1777695261635,24.63,78278.51,129.1,0.75815,0.00078,5.06719]
[1777695266670,24.63,78278.37,129.1,0.75811,0.00078,5.06768]
[1777695268684,24.62,78279.16,129.1,0.75875,0.00078,5.06041]
[1777695272212,24.62,78279.2,129.1,0.75879,0.00078,5.05992]
[1777695272304,24.62,78278.44,129.1,0.7587,0.00078,5.04965]
[1777695273241,24.62,78281.92,129.1,0.76143,0.00078,5.01868]
[1777695276741,24.61,78283.26,129.1,0.76251,0.00078,5.00635]
[1777695277747,24.61,78282.18,129.1,0.76168,0.00078,5.01587]
[1777695279210,24.61,78282.18,129.1,0.76168,0.00078,5.01587]
[1777695279213,24.61,78282.18,129.1,0.76168,0.00078,5.01587]
[1777695279238,24.61,78282.18,129.1,0.76169,0.00078,5.01577]
[1777695279761,24.61,78283.13,129.1,0.76243,0.00078,5.00721]
[1777695280767,24.61,78284.03,129.1,0.76314,0.00077,4.99909]
[1777695286810,24.6,78282.99,129.1,0.76238,0.00078,5.00784]
[1777695291924,24.6,78283.0,129.1,0.76242,0.00078,5.00737]
[1777695292010,24.6,78283.0,129.1,0.76242,0.00078,5.00737]
[1777695292165,24.6,78283.0,129.1,0.76242,0.00078,5.00737]
[1777695292228,24.6,78283.22,129.1,0.7626,0.00078,5.00531]
[1777695292852,24.6,78291.91,129.1,0.76931,0.00076,4.927]
[1777695297886,24.59,78291.8,129.1,0.7693,0.00076,4.92708]
[1777695299810,24.59,78291.8,129.1,0.7693,0.00076,4.92708]
[1777695299907,24.59,78291.8,129.1,0.7693,0.00076,4.92708]
[1777695300112,24.59,78291.8,129.1,0.7693,0.00076,4.92708]
[1777695300214,24.58,78291.28,129.1,0.76893,0.00076,4.93141]
[1777695300908,24.58,78289.15,129.1,0.76732,0.00077,4.95045]
[1777695303624,24.58,78289.03,129.1,0.76726,0.00077,4.95112]
[1777695303631,24.58,78289.03,129.1,0.76726,0.00077,4.95112]
[1777695303657,24.58,78289.03,129.1,0.76726,0.00077,4.95112]
[1777695303929,24.58,78284.72,129.1,0.76396,0.00077,4.98962]
[1777695304704,24.58,78284.72,129.1,0.76396,0.00077,4.98962]
[1777695304741,24.58,78284.72,129.1,0.76396,0.00077,4.98962]
[1777695304936,24.57,78278.32,129.1,0.759,0.00078,5.04634]
[1777695306061,24.57,78270.26,129.1,0.75264,0.00079,5.11714]
[1777695307889,24.57,78270.27,129.1,0.75265,0.00079,5.117]
[1777695308217,24.57,78270.07,129.1,0.7525,0.00079,5.11868]
[1777695308964,24.57,78265.41,129.1,0.74879,0.0008,5.15903]
[1777695311098,24.57,78264.56,129.1,0.74813,0.0008,5.16616]
[1777695319035,24.56,78264.24,129.1,0.74795,0.0008,5.16808]
[1777695323063,24.56,78262.55,129.1,0.74663,0.0008,5.18219]
[1777695326084,24.55,78260.46,129.1,0.74497,0.00081,5.19975]
[1777695330112,24.55,78262.94,129.1,0.74702,0.0008,5.17796]
[1777695336154,24.54,78263.4,129.1,0.74792,0.0008,5.15682]
[1777695343202,24.53,78263.11,129.1,0.74775,0.00081,5.15866]
[1777695346873,24.53,78262.75,129.1,0.74748,0.00081,5.16148]
[1777695346878,24.53,78262.75,129.1,0.74748,0.00081,5.16148]
[1777695346938,24.53,78262.75,129.1,0.74748,0.00081,5.16148]
[1777695347230,24.53,78265.36,129.1,0.74959,0.0008,5.13883]
[1777695348237,24.53,78266.66,129.1,0.75064,0.0008,5.12748]
[1777695356294,24.52,78266.7,129.1,0.75072,0.0008,5.12663]
[1777695361329,24.52,78267.11,129.1,0.75107,0.0008,5.12276]
[1777695368378,24.52,78266.71,129.1,0.75079,0.0008,5.12583]
[1777695375427,24.51,78266.6,129.1,0.75074,0.0008,5.12637]
[1777695379455,24.51,78268.04,129.1,0.75191,0.0008,5.1136]
[1777695383483,24.51,78269.66,129.1,0.75322,0.0008,5.09926]
[1777695388518,24.51,78269.94,129.1,0.75346,0.0008,5.09663]
[1777695392546,24.51,78271.4,129.1,0.75511,0.0008,5.06702]
[1777695393569,24.5,78271.5,129.1,0.75519,0.0008,5.06614]
[1777695393908,24.5,78271.5,129.1,0.75519,0.0008,5.06614]
[1777695395135,24.5,78271.5,129.1,0.75519,0.0008,5.06614]
[1777695395189,24.5,78271.5,129.1,0.75519,0.0008,5.06614]
[1777695395303,24.5,78271.5,129.1,0.75519,0.0008,5.06614]
[1777695395422,24.5,78271.5,129.1,0.75519,0.0008,5.06614]
[1777695395534,24.5,78271.5,129.1,0.75519,0.0008,5.06614]
[1777695395521,24.5,78272.08,129.1,0.75565,0.00079,5.06104]
[1777695395744,24.5,78272.08,129.1,0.75565,0.00079,5.06104]
[1777695395977,24.5,78272.08,129.1,0.75565,0.00079,5.06104]
[1777695396034,24.5,78272.08,129.1,0.75565,0.00079,5.06104]
[1777695396473,24.5,78272.08,129.1,0.75565,0.00079,5.06104]
[1777695396477,24.5,78272.16,129.1,0.75572,0.00079,5.06033]
[1777695396806,24.5,78272.16,129.1,0.75572,0.00079,5.06033]
[1777695396911,24.5,78272.16,129.1,0.75572,0.00079,5.06033]
[1777695397012,24.51,78272.03,129.1,0.75561,0.00079,5.06148]
[1777695398587,24.51,78273.16,129.1,0.75651,0.00079,5.05153]
[1777695399595,24.51,78275.05,129.1,0.75801,0.00079,5.03484]
[1777695403263,24.51,78274.7,129.1,0.75772,0.00079,5.038]
[1777695403274,24.51,78274.7,129.1,0.75772,0.00079,5.038]
[1777695403420,24.51,78274.7,129.1,0.75772,0.00079,5.038]
[1777695403448,24.51,78274.81,129.1,0.75781,0.00079,5.03705]
[1777695403674,24.51,78274.81,129.1,0.75781,0.00079,5.03705]
[1777695404560,24.51,78274.81,129.1,0.75781,0.00079,5.03705]
[1777695403966,24.5,78284.19,129.1,0.76517,0.00078,4.9532]
[1777695404601,24.5,78284.19,129.1,0.76517,0.00078,4.9532]
[1777695404655,24.5,78284.19,129.1,0.76517,0.00078,4.9532]
[1777695404899,24.5,78284.19,129.1,0.76517,0.00078,4.9532]
[1777695405566,24.5,78290.32,129.1,0.76991,0.00077,4.89774]
[1777695405637,24.5,78283.78,129.1,0.76486,0.00078,4.95689]
[1777695411682,24.5,78283.58,129.1,0.76472,0.00078,4.95844]
[1777695412689,24.5,78284.39,129.1,0.76535,0.00078,4.95111]
[1777695417715,24.5,78284.08,129.1,0.76512,0.00078,4.95376]
[1777695424773,24.5,78284.75,129.1,0.76567,0.00078,4.94744]
[1777695429809,24.5,78284.82,129.1,0.76574,0.00078,4.94664]
[1777695434843,24.5,78285.45,129.1,0.76624,0.00078,4.94081]
[1777695439881,24.49,78285.24,129.1,0.76609,0.00078,4.94256]
[1777695444916,24.49,78285.04,129.1,0.76595,0.00078,4.94421]
[1777695446930,24.49,78284.05,129.1,0.76518,0.00078,4.95307]
[1777695447937,24.49,78282.68,129.1,0.76412,0.00078,4.96535]
[1777695452971,24.49,78282.44,129.1,0.76445,0.00078,4.95035]
[1777695460021,24.49,78282.62,129.1,0.76462,0.00078,4.94842]
[1777695466063,24.48,78282.82,129.1,0.7648,0.00078,4.94637]
[1777695471098,24.48,78282.44,129.1,0.76452,0.00078,4.94959]
[1777695477140,24.48,78282.04,129.1,0.76423,0.00078,4.95292]
[1777695482176,24.48,78282.31,129.1,0.76446,0.00078,4.95027]
[1777695487209,24.47,78282.35,129.1,0.76451,0.00078,4.9497]
[1777695492245,24.47,78282.61,129.1,0.76473,0.00078,4.94715]
[1777695497279,24.47,78282.83,129.1,0.76492,0.00078,4.94498]
[1777695502321,24.47,78282.89,129.1,0.76497,0.00078,4.9444]
[1777695502348,24.47,78282.89,129.1,0.76497,0.00078,4.9444]
[1777695502576,24.47,78282.89,129.1,0.76497,0.00078,4.9444]
[1777695502613,24.47,78282.89,129.1,0.76497,0.00078,4.9444]
[1777695502592,24.47,78283.95,129.1,0.76581,0.00078,4.93469]
[1777695502688,24.47,78283.95,129.1,0.76581,0.00078,4.93469]
[1777695503159,24.47,78283.95,129.1,0.76581,0.00078,4.93469]
[1777695503255,24.47,78283.95,129.1,0.76581,0.00078,4.93469]
[1777695503330,24.47,78283.95,129.1,0.76581,0.00078,4.93469]
[1777695503426,24.47,78294.47,129.1,0.77394,0.00076,4.83871]
[1777695504329,24.47,78291.32,129.1,0.77154,0.00077,4.86746]
[1777695509574,24.46,78291.45,129.1,0.77168,0.00077,4.86574]
[1777695509364,24.46,78290.0,129.1,0.77057,0.00077,4.87885]
[1777695515406,24.45,78289.89,129.1,0.77106,0.00077,4.86201]
[1777695520441,24.45,78290.81,129.1,0.77183,0.00077,4.85294]
[1777695525517,24.44,78290.45,129.1,0.77159,0.00077,4.85573]
[1777695525583,24.44,78290.45,129.1,0.77159,0.00077,4.85573]
[1777695525684,24.44,78290.52,129.1,0.77167,0.00077,4.85483]
[1777695525828,24.44,78290.52,129.1,0.77167,0.00077,4.85483]
[1777695526483,24.44,78293.92,129.1,0.77428,0.00077,4.82365]
[1777695527490,24.44,78295.57,129.1,0.77555,0.00076,4.80836]
[1777695532524,24.43,78295.53,129.1,0.77555,0.00076,4.80832]
[1777695535546,24.43,78296.32,129.1,0.77618,0.00076,4.80079]
[1777695540581,24.43,78295.83,129.1,0.77583,0.00076,4.80495]
[1777695547629,24.42,78295.87,129.1,0.77591,0.00076,4.80405]
[1777695552665,24.42,78296.1,129.1,0.77612,0.00076,4.80148]
[1777695553671,24.42,78297.93,129.1,0.77752,0.00076,4.78448]
[1777695553788,24.42,78297.93,129.1,0.77752,0.00076,4.78448]
[1777695553798,24.42,78297.93,129.1,0.77752,0.00076,4.78448]
[1777695554268,24.42,78297.93,129.1,0.77752,0.00076,4.78448]
[1777695555685,24.42,78299.04,129.1,0.77837,0.00076,4.77407]
[1777695560721,24.42,78298.65,129.1,0.77809,0.00076,4.77747]
[1777695565951,24.42,78298.57,129.1,0.77804,0.00076,4.77806]
[1777695571798,24.41,78298.88,129.1,0.77883,0.00076,4.75765]
[1777695573812,24.41,78297.99,129.1,0.77816,0.00076,4.76582]
[1777695574819,24.41,78299.05,129.1,0.77897,0.00076,4.75593]
[1777695579856,24.41,78298.59,129.1,0.77863,0.00076,4.76]
[1777695585732,24.41,78298.55,129.1,0.77861,0.00076,4.76029]
[1777695586162,24.41,78298.55,129.1,0.77861,0.00076,4.76029]
[1777695586249,24.41,78298.55,129.1,0.77861,0.00076,4.76029]
[1777695586496,24.41,78298.55,129.1,0.77861,0.00076,4.76029]
[1777695586652,24.41,78298.55,129.1,0.77862,0.00076,4.76011]
[1777695587539,24.41,78288.71,129.1,0.77108,0.00077,4.85078]
[1777695587912,24.41,78283.01,129.1,0.76663,0.00078,4.90274]
[1777695597981,24.41,78287.0,129.1,0.76976,0.00078,4.86625]
[1777695598988,24.41,78287.97,129.1,0.77051,0.00078,4.85742]
[1777695600386,24.41,78287.97,129.1,0.77051,0.00078,4.85742]
[1777695600417,24.41,78287.97,129.1,0.77051,0.00078,4.85742]
[1777695600488,24.41,78287.97,129.1,0.77051,0.00078,4.85742]
[1777695600589,24.41,78288.15,129.1,0.77065,0.00078,4.85581]
[1777695601121,24.41,78288.15,129.1,0.77065,0.00078,4.85581]
[1777695601144,24.41,78288.25,129.1,0.77072,0.00078,4.85494]
[1777695602009,24.41,78287.44,129.1,0.77009,0.00078,4.86238]
[1777695604207,24.41,78287.0,129.1,0.76975,0.00078,4.86643]
[1777695604238,24.41,78287.0,129.1,0.76975,0.00078,4.86643]
[1777695604339,24.41,78287.31,129.1,0.76999,0.00078,4.86362]
[1777695605034,24.41,78289.62,129.1,0.77177,0.00077,4.84252]
[1777695606042,24.41,78290.34,129.1,0.77233,0.00077,4.83598]
[1777695611078,24.41,78290.46,129.1,0.77239,0.00077,4.83519]
[1777695617193,24.41,78290.66,129.1,0.77253,0.00077,4.83361]
[1777695623162,24.42,78290.7,129.1,0.77251,0.00077,4.83376]
[1777695628197,24.42,78290.84,129.1,0.77259,0.00077,4.8328]
[1777695634239,24.42,78291.15,129.1,0.77331,0.00077,4.81328]
[1777695639274,24.43,78291.42,129.1,0.77348,0.00077,4.81122]
[1777695645317,24.43,78291.31,129.1,0.77336,0.00077,4.81273]
[1777695649745,24.43,78291.31,129.1,0.77336,0.00077,4.81273]
[1777695649473,24.44,78290.49,129.1,0.7727,0.00077,4.82058]
[1777695650353,24.44,78289.93,129.1,0.77226,0.00077,4.82578]
[1777695655388,24.44,78289.71,129.1,0.77206,0.00077,4.82812]
[1777695662687,24.44,78290.12,129.1,0.77235,0.00077,4.82463]
[1777695662785,24.44,78287.28,129.1,0.77014,0.00078,4.85079]
[1777695668480,24.45,78287.23,129.1,0.77008,0.00078,4.85147]
[1777695673519,24.45,78287.14,129.1,0.76999,0.00078,4.85247]
[1777695675900,24.45,78287.49,129.1,0.77026,0.00078,4.84931]
[1777695675988,24.45,78287.49,129.1,0.77026,0.00078,4.84931]
[1777695676101,24.45,78287.49,129.1,0.77026,0.00078,4.84931]
[1777695676539,24.45,78291.77,129.1,0.77357,0.00077,4.81023]
[1777695681576,24.45,78291.26,129.1,0.77314,0.00077,4.81533]
[1777695686611,24.46,78291.63,129.1,0.77339,0.00077,4.81233]
[1777695691646,24.46,78291.77,129.1,0.77398,0.00077,4.79431]
[1777695696682,24.46,78291.7,129.1,0.77388,0.00077,4.79541]
[1777695703731,24.47,78291.65,129.1,0.77379,0.00077,4.79651]
[1777695708766,24.47,78291.56,129.1,0.77369,0.00077,4.79779]
[1777695713889,24.48,78291.6,129.1,0.77369,0.00077,4.79778]
[1777695719842,24.47,78291.32,129.1,0.77352,0.00077,4.79976]
[1777695725884,24.47,78291.37,129.1,0.77361,0.00077,4.79872]
[1777695731927,24.46,78291.45,129.1,0.77372,0.00077,4.79742]
[1777695737706,24.46,78291.45,129.1,0.77375,0.00077,4.79704]
[1777695743003,24.45,78290.64,129.1,0.77318,0.00077,4.80383]
[1777695748040,24.45,78290.69,129.1,0.77325,0.00077,4.80289]
[1777695753293,24.45,78291.11,129.1,0.77412,0.00077,4.78156]
[1777695758671,24.44,78291.16,129.1,0.77419,0.00077,4.78077]
[1777695763750,24.44,78291.16,129.1,0.77422,0.00077,4.78032]
[1777695763765,24.44,78291.16,129.1,0.77422,0.00077,4.78032]
[1777695763886,24.44,78291.16,129.1,0.77424,0.00077,4.78017]
[1777695764696,24.44,78291.16,129.1,0.77424,0.00077,4.78017]
[1777695764794,24.44,78291.16,129.1,0.77424,0.00077,4.78009]
[1777695765633,24.44,78291.16,129.1,0.77424,0.00077,4.78009]
[1777695765676,24.44,78291.16,129.1,0.77425,0.00077,4.78002]
[1777695771202,24.44,78291.1,129.1,0.77418,0.00077,4.78088]
[1777695776493,24.44,78291.21,129.1,0.77422,0.00077,4.78032]
[1777695782279,24.45,78289.67,129.1,0.77297,0.00078,4.79522]
[1777695787314,24.45,78290.23,129.1,0.77336,0.00077,4.79055]
[1777695792349,24.46,78290.14,129.1,0.77325,0.00077,4.79184]
[1777695798390,24.46,78289.87,129.1,0.773,0.00077,4.79487]
[1777695803578,24.47,78290.09,129.1,0.77314,0.00077,4.79314]
[1777695809468,24.47,78290.03,129.1,0.77304,0.00077,4.79444]
[1777695811663,24.47,78289.85,129.1,0.77289,0.00077,4.79618]
[1777695811716,24.47,78289.85,129.1,0.77289,0.00077,4.79618]
[1777695812125,24.47,78289.85,129.1,0.7734,0.00078,4.77905]
[1777695812275,24.47,78289.85,129.1,0.7734,0.00078,4.77905]
[1777695812777,24.47,78289.85,129.1,0.7734,0.00078,4.77905]
[1777695812807,24.48,78267.48,129.1,0.75566,0.00081,4.98058]
[1777695813496,24.48,78265.94,129.1,0.75442,0.00081,4.99405]
[1777695814502,24.47,78264.26,129.1,0.75307,0.00081,5.0087]
[1777695819538,24.47,78264.59,129.1,0.75335,0.00081,5.00569]
[1777695824402,24.47,78264.49,129.1,0.75327,0.00081,5.00657]
[1777695829607,24.47,78264.82,129.1,0.75353,0.00081,5.00371]
[1777695834644,24.47,78264.93,129.1,0.75362,0.00081,5.00279]
[1777695839679,24.47,78264.62,129.1,0.75336,0.00081,5.00555]
[1777695844714,24.47,78264.58,129.1,0.75333,0.00081,5.00595]
[1777695849748,24.48,78264.78,129.1,0.75348,0.00081,5.00424]
[1777695855791,24.48,78264.65,129.1,0.75337,0.00081,5.00545]
[1777695860827,24.48,78264.87,129.1,0.75354,0.00081,5.00358]
[1777695865863,24.48,78264.81,129.1,0.75349,0.00081,5.00417]
[1777695870898,24.48,78264.6,129.1,0.75331,0.00081,5.00608]
[1777695875933,24.48,78264.42,129.1,0.75366,0.00081,4.99073]
[1777695880968,24.48,78264.31,129.1,0.75356,0.00081,4.9918]
[1777695884098,24.48,78264.53,129.1,0.75373,0.00081,4.98993]
[1777695884102,24.48,78264.53,129.1,0.75373,0.00081,4.98993]
[1777695884187,24.48,78264.53,129.1,0.75373,0.00081,4.98993]
[1777695884524,24.48,78264.53,129.1,0.75373,0.00081,4.98993]
[1777695884527,24.48,78264.53,129.1,0.75373,0.00081,4.98993]
[1777695884567,24.48,78264.53,129.1,0.75373,0.00081,4.98993]
[1777695884996,24.48,78271.64,129.1,0.75948,0.0008,4.92713]
[1777695886003,24.48,78275.27,129.1,0.76239,0.0008,4.8946]
[1777695886344,24.48,78275.27,129.1,0.76239,0.0008,4.8946]
[1777695886389,24.48,78275.27,129.1,0.76239,0.0008,4.8946]
[1777695887010,24.48,78274.79,129.1,0.76202,0.0008,4.89884]
[1777695893052,24.48,78275.56,129.1,0.76265,0.0008,4.89174]
[1777695899094,24.48,78275.62,129.1,0.76271,0.0008,4.89107]
[1777695906143,24.47,78274.73,129.1,0.76202,0.0008,4.89885]
[1777695911179,24.47,78275.05,129.1,0.76228,0.0008,4.89583]
[1777695916215,24.47,78275.23,129.1,0.76244,0.0008,4.89409]
[1777695919240,24.47,78275.5,129.1,0.76266,0.0008,4.89161]
[1777695921033,24.47,78275.74,129.1,0.76285,0.0008,4.88944]
[1777695921068,24.47,78276.33,129.1,0.76333,0.0008,4.88411]
[1777695926846,24.47,78276.66,129.1,0.76359,0.0008,4.8811]
[1777695928299,24.47,78278.68,129.1,0.7652,0.00079,4.86287]
[1777695930194,24.47,78278.68,129.1,0.7652,0.00079,4.86287]
[1777695930203,24.47,78278.68,129.1,0.7652,0.00079,4.86287]
[1777695930324,24.47,78278.68,129.1,0.7652,0.00079,4.86287]
[1777695930419,24.47,78278.75,129.1,0.76526,0.00079,4.86225]
[1777695931887,24.47,78285.96,129.1,0.77145,0.00078,4.77958]
[1777695934341,24.47,78280.68,129.1,0.76728,0.00079,4.82787]
[1777695938369,24.47,78286.15,129.1,0.77156,0.00078,4.77828]
[1777695943404,24.48,78286.84,129.1,0.77206,0.00078,4.77247]
[1777695948438,24.48,78286.79,129.1,0.77198,0.00078,4.77343]
[1777695953473,24.49,78287.46,129.1,0.77246,0.00078,4.76781]
[1777695956550,24.49,78287.59,129.1,0.77255,0.00078,4.76673]
[1777695956905,24.49,78287.59,129.1,0.77255,0.00078,4.76673]
[1777695956939,24.49,78287.59,129.1,0.77255,0.00078,4.76673]
[1777695957087,24.49,78287.61,129.1,0.77255,0.00078,4.76676]
[1777695957889,24.49,78263.92,129.1,0.75365,0.00082,4.9792]
[1777695958509,24.49,78264.49,129.1,0.75412,0.00081,4.97407]
[1777695960441,24.49,78264.42,129.1,0.75408,0.00081,4.97457]
[1777695960772,24.49,78264.65,129.1,0.75428,0.00081,4.97242]
[1777695966565,24.48,78265.25,129.1,0.75483,0.00081,4.96647]
[1777695972607,24.47,78264.98,129.1,0.75467,0.00081,4.96817]
[1777695979762,24.47,78264.98,129.1,0.75467,0.00081,4.96817]
[1777695984518,24.46,78264.56,129.1,0.75443,0.00081,4.97077]
[1777695984691,24.46,78264.37,129.1,0.75429,0.00082,4.97222]
[1777695985698,24.46,78263.45,129.1,0.75355,0.00082,4.98019]
[1777695990735,24.45,78263.34,129.1,0.75352,0.00082,4.98056]
[1777695992747,24.45,78262.38,129.1,0.75326,0.00082,4.97166]
[1777695996775,24.44,78258.66,129.1,0.75024,0.00082,5.00372]
[1777695999973,24.44,78258.66,129.1,0.75024,0.00082,5.00371]
[1777696000074,24.44,78258.66,129.1,0.75024,0.00082,5.00371]
[1777696003824,24.44,78257.74,129.1,0.74949,0.00083,5.01167]
[1777696010874,24.44,78257.85,129.1,0.74959,0.00083,5.01063]
[1777696012616,24.44,78257.85,129.1,0.74959,0.00083,5.01063]
[1777696012620,24.44,78257.85,129.1,0.74959,0.00083,5.01063]
[1777696014436,24.44,78257.81,129.1,0.74956,0.00083,5.01096]
[1777696014902,24.44,78258.22,129.1,0.7499,0.00083,5.00737]
[1777696019937,24.44,78258.29,129.1,0.74996,0.00083,5.00674]
[1777696024563,24.44,78258.29,129.1,0.74996,0.00083,5.00672]
[1777696024972,24.44,78260.54,129.1,0.75181,0.00082,4.98708]
[1777696025979,24.44,78262.19,129.1,0.75316,0.00082,4.97264]
[1777696031014,24.44,78262.13,129.1,0.75317,0.00082,4.97261]
[1777696036049,24.43,78262.17,129.1,0.75325,0.00082,4.97171]
[1777696040078,24.43,78263.43,129.1,0.75432,0.00082,4.96019]
[1777696045113,24.42,78263.46,129.1,0.75439,0.00082,4.95942]
[1777696049141,24.42,78261.47,129.1,0.7528,0.00082,4.97652]
[1777696054176,24.41,78261.34,129.1,0.75325,0.00082,4.95999]
[1777696061225,24.4,78261.1,129.1,0.75313,0.00082,4.96125]
[1777696066260,24.4,78260.85,129.1,0.75293,0.00082,4.96334]
[1777696071295,24.4,78260.64,129.1,0.75275,0.00082,4.96536]
[1777696078345,24.4,78260.52,129.1,0.75262,0.00082,4.96665]
[1777696086402,24.41,78261.11,129.1,0.75309,0.00082,4.96172]
[1777696090430,24.4,78262.62,129.1,0.75437,0.00082,4.94798]
[1777696094457,24.4,78263.44,129.1,0.75508,0.00082,4.94038]
[1777696098527,24.4,78263.13,129.1,0.75485,0.00082,4.94286]
[1777696098657,24.4,78263.13,129.1,0.75485,0.00082,4.94286]
[1777696098708,24.4,78263.13,129.1,0.75485,0.00082,4.94286]
[1777696098941,24.39,78263.13,129.1,0.75485,0.00082,4.94277]
[1777696099658,24.39,78279.19,129.1,0.76784,0.0008,4.7987]
[1777696100500,24.39,78280.44,129.1,0.76883,0.00079,4.78739]
[1777696103054,24.4,78280.48,129.1,0.76885,0.00079,4.78711]
[1777696103155,24.4,78280.4,129.1,0.76878,0.00079,4.78792]
[1777696104678,24.4,78279.3,129.1,0.76789,0.0008,4.7981]
[1777696110570,24.4,78279.5,129.1,0.76802,0.0008,4.79669]
[1777696111577,24.4,78279.26,129.1,0.76834,0.0008,4.78158]
[1777696118626,24.41,78279.45,129.1,0.76845,0.0008,4.78037]
[1777696123661,24.41,78279.9,129.1,0.76877,0.0008,4.77666]
[1777696128489,24.41,78279.66,129.1,0.76856,0.0008,4.77916]
[1777696128589,24.41,78279.66,129.1,0.76856,0.0008,4.77916]
[1777696128983,24.41,78280.05,129.1,0.76886,0.0008,4.77568]
[1777696129419,24.41,78280.05,129.1,0.76886,0.0008,4.77568]
[1777696129495,24.41,78280.05,129.1,0.76886,0.0008,4.77568]
[1777696129879,24.41,78280.05,129.1,0.76886,0.0008,4.77568]
[1777696129924,24.42,78280.21,129.1,0.76898,0.00079,4.77431]
[1777696137759,24.42,78280.1,129.1,0.76884,0.00079,4.77593]
[1777696143635,24.42,78279.95,129.1,0.76869,0.0008,4.7776]
[1777696148657,24.43,78279.9,129.1,0.76863,0.0008,4.77835]
[1777696148707,24.43,78279.9,129.1,0.76863,0.0008,4.77835]
[1777696149207,24.43,78279.9,129.1,0.76861,0.0008,4.77856]
[1777696149698,24.43,78279.9,129.1,0.76861,0.0008,4.77856]
[1777696149704,24.43,78279.9,129.1,0.76861,0.0008,4.77856]
[1777696150318,24.43,78279.9,129.1,0.76861,0.0008,4.77856]
[1777696149906,24.43,78279.9,129.1,0.7686,0.0008,4.77863]
[1777696150706,24.43,78279.9,129.1,0.7686,0.0008,4.77863]
[1777696150850,24.43,78280.01,129.1,0.76868,0.00079,4.7777]
[1777696151857,24.43,78279.09,129.1,0.76795,0.0008,4.78614]
[1777696156892,24.43,78279.16,129.1,0.76797,0.0008,4.78581]
[1777696161927,24.44,78279.75,129.1,0.76842,0.0008,4.78075]
[1777696166962,24.44,78279.4,129.1,0.76811,0.0008,4.78426]
[1777696167969,24.44,78277.96,129.1,0.76696,0.0008,4.79738]
[1777696169332,24.44,78277.96,129.1,0.76696,0.0008,4.79738]
[1777696168976,24.44,78275.33,129.1,0.76485,0.0008,4.8212]
[1777696169731,24.44,78275.33,129.1,0.76485,0.0008,4.8212]
[1777696169983,24.44,78274.65,129.1,0.7643,0.0008,4.82735]
[1777696170990,24.44,78273.19,129.1,0.76313,0.00081,4.8405]
[1777696176024,24.44,78273.47,129.1,0.76387,0.00081,4.82067]
[1777696181060,24.44,78273.53,129.1,0.76392,0.00081,4.82019]
[1777696186095,24.44,78273.61,129.1,0.76397,0.00081,4.81955]
[1777696191130,24.44,78273.7,129.1,0.76404,0.00081,4.81882]
[1777696196171,24.44,78273.46,129.1,0.76384,0.00081,4.82106]
[1777696201793,24.44,78273.39,129.1,0.76378,0.00081,4.8217]
[1777696202214,24.45,78272.56,129.1,0.7631,0.00081,4.82924]
[1777696203221,24.45,78269.57,129.1,0.76068,0.00081,4.85604]
[1777696207794,24.45,78269.53,129.1,0.76066,0.00081,4.85634]
[1777696207811,24.45,78269.53,129.1,0.76066,0.00081,4.85634]
[1777696208257,24.45,78268.16,129.1,0.75954,0.00081,4.86854]
[1777696213292,24.44,78268.57,129.1,0.75989,0.00081,4.86475]
[1777696214074,24.44,78268.57,129.1,0.75989,0.00081,4.86475]
[1777696214299,24.44,78268.55,129.1,0.75988,0.00081,4.8649]
[1777696219334,24.44,78267.85,129.1,0.75932,0.00081,4.87098]
[1777696225376,24.44,78267.63,129.1,0.75916,0.00081,4.87273]
[1777696230411,24.44,78267.83,129.1,0.75934,0.00081,4.87075]
[1777696235446,24.44,78267.92,129.1,0.75995,0.00082,4.85249]
[1777696239852,24.44,78267.92,129.1,0.75995,0.00082,4.85249]
[1777696239856,24.44,78267.92,129.1,0.75995,0.00082,4.85249]
[1777696240022,24.44,78267.92,129.1,0.75995,0.00082,4.85249]
[1777696240102,24.44,78267.76,129.1,0.75982,0.00082,4.85384]
[1777696240481,24.44,78268.6,129.1,0.76051,0.00081,4.84632]
[1777696241488,24.44,78270.23,129.1,0.76184,0.00081,4.83172]
[1777696245516,24.44,78270.99,129.1,0.76245,0.00081,4.82494]
[1777696248283,24.44,78271.94,129.1,0.76322,0.00081,4.81643]
[1777696253572,24.44,78271.94,129.1,0.76321,0.00081,4.81655]
[1777696258607,24.44,78271.98,129.1,0.76323,0.00081,4.81629]
[1777696263642,24.44,78271.27,129.1,0.76265,0.00081,4.82275]
[1777696267670,24.44,78272.27,129.1,0.76345,0.00081,4.81383]
[1777696272705,24.44,78272.48,129.1,0.76361,0.00081,4.81206]
[1777696277740,24.44,78272.98,129.1,0.764,0.00081,4.80768]
[1777696280761,24.44,78272.05,129.1,0.76325,0.00081,4.81612]
[1777696285796,24.44,78272.03,129.1,0.76322,0.00081,4.8164]
[1777696287810,24.44,78269.89,129.1,0.76148,0.00081,4.83564]
[1777696292845,24.44,78269.67,129.1,0.76183,0.00081,4.8202]
[1777696297880,24.44,78269.41,129.1,0.76161,0.00081,4.82256]
[1777696300901,24.44,78268.19,129.1,0.76062,0.00082,4.83348]
[1777696305936,24.44,78268.2,129.1,0.76063,0.00082,4.83335]
[1777696307124,24.44,78268.2,129.1,0.76063,0.00082,4.83335]
[1777696307225,24.44,78268.43,129.1,0.76082,0.00082,4.83129]
[1777696310971,24.44,78267.49,129.1,0.76005,0.00082,4.83966]
[1777696316006,24.44,78267.18,129.1,0.75981,0.00082,4.84235]
[1777696319110,24.44,78267.13,129.1,0.75977,0.00082,4.84276]
[1777696319124,24.44,78267.13,129.1,0.75977,0.00082,4.84276]
[1777696319482,24.44,78267.13,129.1,0.75977,0.00082,4.84276]
[1777696319255,24.44,78267.89,129.1,0.76039,0.00082,4.83596]
[1777696320087,24.44,78267.89,129.1,0.76039,0.00082,4.83596]
[1777696320087,24.44,78267.89,129.1,0.76039,0.00082,4.83596]
[1777696320297,24.44,78266.64,129.1,0.75937,0.00082,4.8471]
[1777696320700,24.44,78266.64,129.1,0.75937,0.00082,4.8471]
[1777696321040,24.44,78267.07,129.1,0.75973,0.00082,4.84325]
[1777696326076,24.44,78267.23,129.1,0.75986,0.00082,4.84174]
[1777696330104,24.44,78268.19,129.1,0.76065,0.00082,4.83313]
[1777696332118,24.44,78268.89,129.1,0.76122,0.00081,4.82687]
[1777696339167,24.44,78268.86,129.1,0.7612,0.00081,4.82714]
[1777696340328,24.44,78268.86,129.1,0.7612,0.00081,4.82714]
[1777696340332,24.44,78268.86,129.1,0.7612,0.00081,4.82714]
[1777696340341,24.44,78268.86,129.1,0.7612,0.00081,4.82714]
[1777696340429,24.44,78269.15,129.1,0.76143,0.00081,4.82455]
[1777696341285,24.44,78274.17,129.1,0.7655,0.00081,4.77942]
[1777696344201,24.44,78275.11,129.1,0.76624,0.00081,4.77108]
[1777696349237,24.45,78274.83,129.1,0.76599,0.00081,4.77393]
[1777696354272,24.45,78274.8,129.1,0.76647,0.00081,4.75703]
[1777696357293,24.45,78275.73,129.1,0.7672,0.0008,4.74882]
[1777696358300,24.45,78274.77,129.1,0.76642,0.00081,4.75759]
[1777696363335,24.46,78274.71,129.1,0.76634,0.00081,4.75848]
[1777696368370,24.46,78275.12,129.1,0.76664,0.00081,4.75511]
[1777696373406,24.46,78275.83,129.1,0.76718,0.0008,4.74902]
[1777696376427,24.46,78274.89,129.1,0.76641,0.00081,4.75775]
[1777696378441,24.47,78275.83,129.1,0.76715,0.0008,4.74938]
[1777696381523,24.47,78275.47,129.1,0.76685,0.00081,4.75278]
[1777696381529,24.47,78275.47,129.1,0.76685,0.00081,4.75278]
[1777696381539,24.47,78275.47,129.1,0.76685,0.00081,4.75278]
[1777696381554,24.47,78275.47,129.1,0.76684,0.00081,4.75292]
[1777696382469,24.47,78279.16,129.1,0.7698,0.0008,4.71942]
[1777696383475,24.47,78280.91,129.1,0.77119,0.0008,4.70354]
[1777696384483,24.47,78280.19,129.1,0.7706,0.0008,4.71022]
[1777696388511,24.47,78281.09,129.1,0.77128,0.0008,4.7025]
[1777696398504,24.48,78281.66,129.1,0.77169,0.0008,4.69782]
[1777696398509,24.48,78281.66,129.1,0.77169,0.0008,4.69782]
[1777696398559,24.48,78281.66,129.1,0.77169,0.0008,4.69782]
[1777696398559,24.49,78281.69,129.1,0.77164,0.0008,4.69834]
[1777696399633,24.49,78284.04,129.1,0.7735,0.00079,4.67693]
[1777696403660,24.49,78285.3,129.1,0.7745,0.00079,4.66533]
[1777696405676,24.49,78286.12,129.1,0.77514,0.00079,4.6578]
[1777696409865,24.49,78286.9,129.1,0.77575,0.00079,4.65066]
[1777696411086,24.49,78286.9,129.1,0.77575,0.00079,4.65066]
[1777696411142,24.49,78286.9,129.1,0.77575,0.00079,4.65066]
[1777696411346,24.49,78286.9,129.1,0.77575,0.00079,4.65066]
[1777696411405,24.49,78286.9,129.1,0.77575,0.00079,4.65066]
[1777696411550,24.49,78286.9,129.1,0.77575,0.00079,4.65066]
[1777696411507,24.49,78286.9,129.1,0.7763,0.00079,4.63301]
[1777696412413,24.49,78286.9,129.1,0.7763,0.00079,4.63301]
[1777696412514,24.49,78268.89,129.1,0.76184,0.00082,4.79677]
[1777696412724,24.49,78262.96,129.1,0.75698,0.00082,4.8495]
[1777696414002,24.49,78262.96,129.1,0.75698,0.00082,4.8495]
[1777696419774,24.48,78264.14,129.1,0.75799,0.00082,4.83858]
[1777696421787,24.48,78264.85,129.1,0.75858,0.00082,4.83222]
[1777696427830,24.48,78264.94,129.1,0.75867,0.00082,4.83124]
[1777696433872,24.48,78265.46,129.1,0.75912,0.00082,4.82645]
[1777696438908,24.48,78264.99,129.1,0.75874,0.00082,4.8305]
[1777696443948,24.48,78264.74,129.1,0.75855,0.00082,4.8326]
[1777696448982,24.48,78264.63,129.1,0.75847,0.00082,4.83344]
[1777696454017,24.47,78264.71,129.1,0.75855,0.00082,4.8326]
[1777696462073,24.47,78264.67,129.1,0.75854,0.00082,4.83273]
[1777696467109,24.47,78264.36,129.1,0.75829,0.00082,4.83534]
[1777696472143,24.47,78264.17,129.1,0.75868,0.00082,4.8194]
[1777696477180,24.46,78264.22,129.1,0.7588,0.00082,4.81806]
[1777696482220,24.45,78264.12,129.1,0.7588,0.00082,4.81805]
[1777696487255,24.44,78263.85,129.1,0.75866,0.00083,4.81956]
[1777696492291,24.43,78263.83,129.1,0.75873,0.00083,4.81885]
[1777696497325,24.42,78263.38,129.1,0.75844,0.00083,4.82195]
[1777696502361,24.41,78263.71,129.1,0.75879,0.00083,4.81812]
[1777696508403,24.4,78263.61,129.1,0.75881,0.00083,4.81796]
[1777696515452,24.39,78263.5,129.1,0.75883,0.00083,4.81773]
[1777696520487,24.38,78262.31,129.1,0.75792,0.00083,4.82748]
[1777696525521,24.38,78262.49,129.1,0.75809,0.00083,4.82564]
[1777696530557,24.38,78263.37,129.1,0.75883,0.00083,4.81774]
[1777696531564,24.38,78263.12,129.1,0.75915,0.00083,4.80243]
[1777696536599,24.38,78262.87,129.1,0.75894,0.00083,4.80467]
[1777696540281,24.38,78263.03,129.1,0.75908,0.00083,4.80325]
[1777696540457,24.38,78263.03,129.1,0.75908,0.00083,4.80325]
[1777696540708,24.38,78263.03,129.1,0.75908,0.00083,4.80325]
[1777696540693,24.38,78272.3,129.1,0.76669,0.00081,4.71979]
[1777696541637,24.38,78276.82,129.1,0.77036,0.00081,4.67859]
[1777696543650,24.38,78276.38,129.1,0.76998,0.00081,4.68287]
[1777696548686,24.39,78278.78,129.1,0.77185,0.0008,4.6616]
[1777696549383,24.39,78278.78,129.1,0.77185,0.0008,4.6616]
[1777696549452,24.39,78278.78,129.1,0.77185,0.0008,4.6616]
[1777696549692,24.39,78281.64,129.1,0.77413,0.0008,4.63545]
[1777696550700,24.39,78283.7,129.1,0.77577,0.0008,4.61643]
[1777696553721,24.39,78284.87,129.1,0.77669,0.00079,4.60572]
[1777696558757,24.39,78284.36,129.1,0.77628,0.00079,4.61058]
[1777696566813,24.38,78284.11,129.1,0.77617,0.0008,4.61179]
[1777696571848,24.38,78283.89,129.1,0.77605,0.0008,4.61314]
[1777696573452,24.38,78283.89,129.1,0.77605,0.0008,4.61314]
[1777696573467,24.38,78283.89,129.1,0.77605,0.0008,4.61314]
[1777696573534,24.38,78283.89,129.1,0.77605,0.0008,4.61314]
[1777696573572,24.38,78283.89,129.1,0.77605,0.0008,4.61314]
[1777696573673,24.37,78283.69,129.1,0.77591,0.0008,4.61485]
[1777696573862,24.37,78277.92,129.1,0.77129,0.00081,4.66802]
[1777696574868,24.37,78276.73,129.1,0.77033,0.00081,4.6789]
[1777696579904,24.37,78276.83,129.1,0.77043,0.00081,4.67778]
[1777696583932,24.37,78277.66,129.1,0.77111,0.00081,4.67003]
[1777696589562,24.37,78277.71,129.1,0.77116,0.00081,4.66949]
[1777696594862,24.37,78277.71,129.1,0.77172,0.00081,4.65159]
[1777696594970,24.37,78277.71,129.1,0.77172,0.00081,4.65159]
[1777696595008,24.37,78277.67,129.1,0.7717,0.00081,4.65185]
[1777696603065,24.36,78278.14,129.1,0.77211,0.00081,4.64718]
[1777696608576,24.36,78278.69,129.1,0.77256,0.00081,4.64196]
[1777696614141,24.36,78278.38,129.1,0.77234,0.00081,4.64456]
[1777696621897,24.36,78278.24,129.1,0.77223,0.00081,4.64573]
[1777696622198,24.36,78278.27,129.1,0.77227,0.00081,4.64526]
[1777696627233,24.36,78278.31,129.1,0.77232,0.00081,4.64477]
[1777696632268,24.36,78278.42,129.1,0.77241,0.00081,4.64369]
[1777696635302,24.36,78278.42,129.1,0.77241,0.00081,4.64369]
[1777696636297,24.35,78274.78,129.1,0.76947,0.00081,4.67699]
[1777696646464,24.35,78274.21,129.1,0.76903,0.00081,4.68203]
[1777696653253,24.35,78274.12,129.1,0.76901,0.00081,4.68224]
[1777696659458,24.34,78274.01,129.1,0.76952,0.00081,4.66495]
[1777696662914,24.34,78273.87,129.1,0.76941,0.00081,4.66608]
[1777696662933,24.34,78273.87,129.1,0.76941,0.00081,4.66608]
[1777696663839,24.34,78273.87,129.1,0.76942,0.00081,4.66603]
[1777696669325,24.34,78273.78,129.1,0.76937,0.00081,4.66662]
[1777696669556,24.34,78273.78,129.1,0.76937,0.00081,4.66662]
[1777696669636,24.34,78273.78,129.1,0.76937,0.00081,4.66662]
[1777696669657,24.34,78273.87,129.1,0.76944,0.00081,4.66575]
[1777696676577,24.33,78274.15,129.1,0.7697,0.00081,4.66288]
[1777696682548,24.33,78274.26,129.1,0.76981,0.00081,4.66166]
[1777696687606,24.33,78274.15,129.1,0.76974,0.00081,4.66246]
[1777696687871,24.33,78274.15,129.1,0.76974,0.00081,4.66246]
[1777696687653,24.33,78274.08,129.1,0.76968,0.00081,4.66306]
[1777696688956,24.33,78273.73,129.1,0.7694,0.00081,4.66622]
[1777696688982,24.33,78273.73,129.1,0.7694,0.00081,4.66622]
[1777696689668,24.33,78262.73,129.1,0.76035,0.00083,4.76587]
[1777696690675,24.33,78262.37,129.1,0.76006,0.00083,4.76896]
[1777696695710,24.32,78262.35,129.1,0.76011,0.00083,4.76845]
[1777696698732,24.32,78261.26,129.1,0.75924,0.00083,4.77782]
[1777696699120,24.32,78261.26,129.1,0.75924,0.00083,4.77782]
[1777696699992,24.32,78261.29,129.1,0.75926,0.00083,4.77758]
[1777696699995,24.32,78261.29,129.1,0.75926,0.00083,4.77758]
[1777696700021,24.32,78261.29,129.1,0.75926,0.00083,4.77758]
[1777696700746,24.32,78264.12,129.1,0.76161,0.00083,4.7522]
[1777696701753,24.32,78265.13,129.1,0.76245,0.00083,4.74312]
[1777696702759,24.32,78266.38,129.1,0.76348,0.00083,4.73189]
[1777696707795,24.32,78266.72,129.1,0.76372,0.00083,4.72919]
[1777696712830,24.33,78266.74,129.1,0.76425,0.00083,4.71168]
[1777696713837,24.33,78267.89,129.1,0.76519,0.00082,4.70135]
[1777696718872,24.33,78268.6,129.1,0.76573,0.00082,4.69541]
[1777696727934,24.34,78268.31,129.1,0.7654,0.00082,4.69912]
[1777696732970,24.35,78268.67,129.1,0.76566,0.00082,4.6962]
[1777696739012,24.35,78268.13,129.1,0.76516,0.00082,4.70167]
[1777696745055,24.36,78268.16,129.1,0.76514,0.00082,4.70195]
[1777696749082,24.36,78265.8,129.1,0.76316,0.00083,4.72364]
[1777696750090,24.36,78263.9,129.1,0.76158,0.00083,4.74081]
[1777696756132,24.36,78263.38,129.1,0.76112,0.00083,4.74573]
[1777696761386,24.36,78263.52,129.1,0.76123,0.00083,4.74456]
[1777696761426,24.37,78263.38,129.1,0.7611,0.00083,4.74595]
[1777696767211,24.37,78263.99,129.1,0.76158,0.00083,4.74074]
[1777696772566,24.37,78263.96,129.1,0.76154,0.00083,4.74115]
[1777696772824,24.37,78263.96,129.1,0.76154,0.00083,4.74115]
[1777696773253,24.37,78260.55,129.1,0.75923,0.00084,4.75411]
[1777696778823,24.37,78260.15,129.1,0.75889,0.00084,4.75777]
[1777696779295,24.37,78259.03,129.1,0.75795,0.00084,4.7678]
[1777696783429,24.37,78258.23,129.1,0.75727,0.00084,4.77496]
[1777696788802,24.37,78258.43,129.1,0.75744,0.00084,4.7732]
[1777696794400,24.37,78258.61,129.1,0.75758,0.00084,4.77163]
[1777696798912,24.37,78258.09,129.1,0.75715,0.00084,4.77628]
[1777696799488,24.37,78257.95,129.1,0.75703,0.00084,4.77753]
[1777696799532,24.37,78257.95,129.1,0.75703,0.00084,4.77753]
[1777696799560,24.37,78242.22,129.1,0.7436,0.00087,4.91498]
[1777696800442,24.37,78240.63,129.1,0.74223,0.00087,4.92859]
[1777696805477,24.37,78240.61,129.1,0.74221,0.00087,4.9287]
[1777696810512,24.38,78240.28,129.1,0.74188,0.00087,4.93199]
[1777696815546,24.39,78240.36,129.1,0.74189,0.00087,4.93188]
[1777696818957,24.39,78239.83,129.1,0.74141,0.00087,4.93663]
[1777696818998,24.39,78239.83,129.1,0.74141,0.00087,4.93663]
[1777696819918,24.39,78193.97,129.1,0.7,0.00093,5.30344]
[1777696820062,24.39,78193.97,129.1,0.7,0.00093,5.30344]
[1777696820075,24.39,78193.97,129.1,0.7,0.00093,5.30344]
[1777696820090,24.39,78193.97,129.1,0.7,0.00093,5.30344]
[1777696820830,24.39,78193.97,129.1,0.7,0.00093,5.30344]
[1777696820883,24.39,78193.84,129.1,0.69991,0.00093,5.30415]
[1777696822147,24.39,78194.61,129.1,0.70062,0.00093,5.29848]
[1777696822281,24.39,78194.61,129.1,0.70062,0.00093,5.29848]
[1777696822595,24.39,78196.06,129.1,0.70197,0.00093,5.28773]
[1777696823602,24.39,78197.56,129.1,0.70336,0.00093,5.27656]
[1777696827618,24.39,78196.99,129.1,0.7028,0.00093,5.28105]
[1777696827683,24.39,78196.99,129.1,0.7028,0.00093,5.28105]
[1777696827691,24.39,78196.95,129.1,0.70275,0.00093,5.28142]
[1777696828247,24.39,78196.95,129.1,0.70275,0.00093,5.28142]
[1777696828493,24.39,78196.95,129.1,0.70275,0.00093,5.28142]
[1777696828638,24.4,78193.38,129.1,0.69941,0.00094,5.30813]
[1777696829645,24.4,78196.18,129.1,0.70201,0.00093,5.28738]
[1777696835686,24.4,78195.95,129.1,0.70221,0.00093,5.27255]
[1777696838708,24.41,78197.22,129.1,0.70337,0.00093,5.26325]
[1777696843743,24.41,78197.13,129.1,0.70325,0.00093,5.26421]
[1777696848778,24.41,78196.45,129.1,0.70263,0.00093,5.26921]
[1777696851774,24.41,78197.16,129.1,0.70329,0.00093,5.26385]
[1777696851777,24.41,78197.16,129.1,0.70329,0.00093,5.26385]
[1777696852018,24.41,78197.3,129.1,0.70342,0.00093,5.26279]
[1777696852756,24.41,78197.3,129.1,0.70342,0.00093,5.26279]
[1777696852807,24.41,78203.07,129.1,0.70878,0.00092,5.21902]
[1777696853814,24.41,78204.96,129.1,0.71052,0.00092,5.20453]
[1777696858992,24.41,78205.27,129.1,0.71078,0.00092,5.20231]
[1777696860022,24.41,78205.27,129.1,0.71078,0.00092,5.20231]
[1777696860136,24.41,78205.37,129.1,0.71086,0.00092,5.20163]
[1777696865900,24.42,78204.95,129.1,0.71045,0.00092,5.20513]
[1777696870935,24.42,78204.59,129.1,0.71009,0.00092,5.20812]
[1777696871860,24.42,78204.59,129.1,0.71009,0.00092,5.20812]
[1777696871871,24.42,78204.59,129.1,0.71009,0.00092,5.20812]
[1777696871942,24.42,78205.2,129.1,0.71064,0.00092,5.20347]
[1777696872338,24.42,78205.2,129.1,0.71064,0.00092,5.20347]
[1777696872949,24.42,78210.16,129.1,0.71519,0.00091,5.16496]
[1777696877483,24.43,78210.76,129.1,0.7157,0.00091,5.16057]
[1777696877552,24.43,78210.76,129.1,0.7157,0.00091,5.16057]
[1777696877984,24.43,78210.82,129.1,0.71574,0.00091,5.16019]
[1777696878991,24.43,78211.66,129.1,0.7165,0.00091,5.15368]
[1777696885033,24.43,78211.75,129.1,0.71656,0.00091,5.15315]
[1777696889061,24.43,78212.69,129.1,0.71742,0.00091,5.14572]
[1777696892082,24.43,78211.87,129.1,0.71716,0.00091,5.135]
[1777696896110,24.43,78212.68,129.1,0.71789,0.00091,5.12862]
[1777696901145,24.43,78213.23,129.1,0.71844,0.00091,5.12383]
[1777696904166,24.42,78215.03,129.1,0.72011,0.00091,5.10927]
[1777696909201,24.42,78218.4,129.1,0.72317,0.0009,5.08212]
[1777696915079,24.42,78218.8,129.1,0.7235,0.0009,5.07918]
[1777696921089,24.43,78218.03,129.1,0.72276,0.0009,5.08579]
[1777696926322,24.44,78219.47,129.1,0.72401,0.0009,5.07464]
[1777696931357,24.44,78219.56,129.1,0.72407,0.0009,5.07417]
[1777696937074,24.44,78219.6,129.1,0.72411,0.0009,5.07373]
[1777696941427,24.44,78220.48,129.1,0.72487,0.0009,5.06693]
[1777696945455,24.45,78221.4,129.1,0.72566,0.0009,5.05981]
[1777696951075,24.45,78221.31,129.1,0.72557,0.0009,5.06067]
[1777696952225,24.45,78221.32,129.1,0.72608,0.0009,5.04317]
[1777696952416,24.45,78221.32,129.1,0.72608,0.0009,5.04317]
[1777696952504,24.45,78222.21,129.1,0.72689,0.0009,5.0359]
[1777696955153,24.45,78223.18,129.1,0.72776,0.0009,5.02798]
[1777696956535,24.45,78224.57,129.1,0.72901,0.00089,5.0166]
[1777696960563,24.45,78225.54,129.1,0.72987,0.00089,5.00866]
[1777696966011,24.45,78225.57,129.1,0.72989,0.00089,5.00846]
[1777696971640,24.45,78226.36,129.1,0.73059,0.00089,5.00204]
[1777696976675,24.45,78225.93,129.1,0.7302,0.00089,5.00565]
[1777696978566,24.45,78225.93,129.1,0.7302,0.00089,5.00565]
[1777696978763,24.45,78225.93,129.1,0.7302,0.00089,5.00565]
[1777696978809,24.45,78228.94,129.1,0.73287,0.00089,4.9808]
[1777696979696,24.45,78231.72,129.1,0.73533,0.00088,4.95769]
[1777696980356,24.45,78231.72,129.1,0.73533,0.00088,4.95769]
[1777696981177,24.45,78231.93,129.1,0.73551,0.00088,4.95599]
[1777696981710,24.45,78229.96,129.1,0.73376,0.00089,4.97248]
[1777696986745,24.45,78229.77,129.1,0.73357,0.00089,4.97428]
[1777696992786,24.46,78229.89,129.1,0.73365,0.00089,4.97352]
[1777696997822,24.46,78229.62,129.1,0.73339,0.00089,4.97596]
[1777696998794,24.46,78229.62,129.1,0.73339,0.00089,4.97596]
[1777696998804,24.46,78229.62,129.1,0.73339,0.00089,4.97596]
[1777696999089,24.46,78229.62,129.1,0.73339,0.00089,4.97596]
[1777696999194,24.46,78229.62,129.1,0.73339,0.00089,4.97596]
[1777696999155,24.46,78229.94,129.1,0.73367,0.00089,4.97334]
[1777696999712,24.46,78229.94,129.1,0.73367,0.00089,4.97334]
[1777697000039,24.46,78230.26,129.1,0.73394,0.00089,4.97083]
[1777697000293,24.46,78230.26,129.1,0.73394,0.00089,4.97083]
[1777697001118,24.46,78230.26,129.1,0.73394,0.00089,4.97087]
[1777697004918,24.46,78230.55,129.1,0.73418,0.00089,4.96859]
[1777697010913,24.47,78230.0,129.1,0.73366,0.00089,4.97345]
[1777697013935,24.47,78229.76,129.1,0.73395,0.00089,4.95805]
[1777697019078,24.47,78229.52,129.1,0.73372,0.00089,4.96022]
[1777697025012,24.48,78229.65,129.1,0.7338,0.00089,4.95945]
[1777697034075,24.48,78229.38,129.1,0.73352,0.00089,4.96206]
[1777697039668,24.48,78229.52,129.1,0.73364,0.00089,4.96098]
[1777697039847,24.48,78229.52,129.1,0.73364,0.00089,4.96098]
[1777697040117,24.48,78224.82,129.1,0.72943,0.00089,4.99992]
[1777697042131,24.48,78221.57,129.1,0.72651,0.0009,5.02648]
[1777697047166,24.48,78221.57,129.1,0.72652,0.0009,5.02638]
[1777697052147,24.48,78221.63,129.1,0.72659,0.0009,5.0258]
[1777697053207,24.48,78222.94,129.1,0.72777,0.0009,5.01509]
[1777697058243,24.48,78222.42,129.1,0.72731,0.0009,5.01926]
[1777697063278,24.48,78222.51,129.1,0.72736,0.0009,5.01879]
[1777697068313,24.49,78222.65,129.1,0.72743,0.0009,5.01817]
[1777697074355,24.49,78222.59,129.1,0.72787,0.0009,5.00133]
[1777697080143,24.49,78222.59,129.1,0.72787,0.0009,5.0013]
[1777697085432,24.49,78222.57,129.1,0.72786,0.0009,5.00143]
[1777697090466,24.5,78222.36,129.1,0.72765,0.0009,5.00336]
[1777697095502,24.49,78222.89,129.1,0.72813,0.0009,4.999]
[1777697101544,24.49,78223.21,129.1,0.72842,0.0009,4.99639]
[1777697107907,24.49,78223.32,129.1,0.72851,0.0009,4.9955]
[1777697107955,24.49,78223.32,129.1,0.72851,0.0009,4.9955]
[1777697108002,24.49,78223.32,129.1,0.72851,0.0009,4.9955]
[1777697108593,24.49,78229.91,129.1,0.7344,0.00089,4.94117]
[1777697113628,24.5,78229.25,129.1,0.73378,0.00089,4.94693]
[1777697118640,24.5,78229.48,129.1,0.73397,0.00089,4.94523]
[1777697120677,24.5,78230.3,129.1,0.73468,0.00089,4.93857]
[1777697121684,24.5,78229.3,129.1,0.73378,0.00089,4.94694]
[1777697126719,24.51,78229.66,129.1,0.73408,0.00089,4.9442]
[1777697128733,24.51,78228.78,129.1,0.73328,0.00089,4.9516]
[1777697136504,24.51,78229.03,129.1,0.7335,0.00089,4.94957]
[1777697143291,24.52,78229.06,129.1,0.73399,0.00089,4.93229]
[1777697143312,24.52,78229.06,129.1,0.73399,0.00089,4.93229]
[1777697143838,24.52,78227.28,129.1,0.73238,0.00089,4.94719]
[1777697144845,24.52,78226.04,129.1,0.73127,0.0009,4.95746]
[1777697145852,24.52,78225.23,129.1,0.73054,0.0009,4.96415]
[1777697148788,24.52,78225.28,129.1,0.73058,0.0009,4.96377]
[1777697154915,24.52,78225.53,129.1,0.73079,0.0009,4.96187]
[1777697159949,24.52,78225.42,129.1,0.73068,0.0009,4.96289]
[1777697164985,24.52,78225.89,129.1,0.73109,0.0009,4.95914]
[1777697166999,24.53,78225.13,129.1,0.7304,0.0009,4.96543]
[1777697174048,24.53,78224.01,129.1,0.72938,0.0009,4.97475]
[1777697175371,24.53,78224.01,129.1,0.72938,0.0009,4.97475]
[1777697175412,24.53,78224.01,129.1,0.72938,0.0009,4.97475]
[1777697176314,24.53,78224.01,129.1,0.72938,0.0009,4.97475]
[1777697176187,24.53,78186.45,129.1,0.69463,0.00095,5.26443]
[1777697176464,24.53,78186.45,129.1,0.69463,0.00095,5.26443]
[1777697176517,24.53,78186.45,129.1,0.69463,0.00095,5.26443]
[1777697176518,24.53,78186.45,129.1,0.69463,0.00095,5.26443]
[1777697177023,24.53,78186.45,129.1,0.69463,0.00095,5.26443]
[1777697177069,24.53,78180.72,129.1,0.68917,0.00096,5.30515]
[1777697179083,24.52,78182.51,129.1,0.6909,0.00096,5.2924]
[1777697180775,24.52,78182.76,129.1,0.69115,0.00096,5.29054]
[1777697181190,24.52,78185.04,129.1,0.69333,0.00095,5.27427]
[1777697181525,24.52,78185.04,129.1,0.69333,0.00095,5.27427]
[1777697182104,24.52,78190.75,129.1,0.69876,0.00095,5.2328]
[1777697185125,24.52,78191.58,129.1,0.69955,0.00094,5.22663]
[1777697191922,24.52,78191.58,129.1,0.69957,0.00094,5.22652]
[1777697197211,24.51,78191.43,129.1,0.69991,0.00095,5.21031]
[1777697202246,24.51,78191.42,129.1,0.69991,0.00095,5.2103]
[1777697205012,24.51,78192.16,129.1,0.70062,0.00095,5.2048]
[1777697205268,24.51,78181.78,129.1,0.69073,0.00096,5.27996]
[1777697205557,24.51,78181.78,129.1,0.69073,0.00096,5.27996]
[1777697205653,24.51,78181.78,129.1,0.69073,0.00096,5.27996]
[1777697206054,24.51,78181.78,129.1,0.69073,0.00096,5.27996]
[1777697206274,24.51,78165.18,129.1,0.67461,0.00098,5.39355]
[1777697206751,24.51,78165.18,129.1,0.67461,0.00098,5.39355]
[1777697206798,24.51,78165.18,129.1,0.67461,0.00098,5.39355]
[1777697206803,24.51,78165.18,129.1,0.67461,0.00098,5.39355]
[1777697206877,24.51,78165.18,129.1,0.67461,0.00098,5.39355]
[1777697207281,24.52,78172.12,129.1,0.68138,0.00097,5.34719]
[1777697208288,24.51,78172.48,129.1,0.68174,0.00097,5.34465]
[1777697213323,24.51,78174.58,129.1,0.68379,0.00097,5.33024]
[1777697215102,24.51,78174.54,129.1,0.68374,0.00097,5.33054]
[1777697215107,24.51,78174.54,129.1,0.68374,0.00097,5.33054]
[1777697215337,24.51,78171.02,129.1,0.68032,0.00097,5.35457]
[1777697216343,24.51,78169.85,129.1,0.67918,0.00097,5.3625]
[1777697219365,24.51,78168.18,129.1,0.67754,0.00098,5.37371]
[1777697224401,24.51,78166.32,129.1,0.67573,0.00098,5.38607]
[1777697226211,24.51,78166.76,129.1,0.67616,0.00098,5.38315]
[1777697226217,24.51,78166.76,129.1,0.67616,0.00098,5.38315]
[1777697226264,24.51,78166.76,129.1,0.67616,0.00098,5.38315]
[1777697226414,24.51,78170.74,129.1,0.68004,0.00097,5.3565]
[1777697227420,24.51,78172.88,129.1,0.68213,0.00097,5.34196]
[1777697228428,24.51,78174.11,129.1,0.68333,0.00097,5.33349]
[1777697231195,24.51,78173.92,129.1,0.68316,0.00097,5.33466]
[1777697231449,24.51,78159.45,129.1,0.669,0.00099,5.43058]
[1777697231931,24.51,78159.45,129.1,0.669,0.00099,5.43058]
[1777697232018,24.51,78159.45,129.1,0.669,0.00099,5.43058]
[1777697232086,24.51,78159.45,129.1,0.669,0.00099,5.43058]
[1777697232203,24.51,78159.45,129.1,0.669,0.00099,5.43058]
[1777697232218,24.51,78159.45,129.1,0.66898,0.00099,5.43067]
[1777697232482,24.51,78159.45,129.1,0.66898,0.00099,5.43067]
[1777697232486,24.51,78159.45,129.1,0.66898,0.00099,5.43067]
[1777697232579,24.51,78146.14,129.1,0.65573,0.001,5.51287]
[1777697233464,24.51,78145.59,129.1,0.65518,0.001,5.51614]
[1777697234471,24.51,78146.21,129.1,0.65581,0.001,5.51241]
[1777697241112,24.51,78146.16,129.1,0.65579,0.001,5.51253]
[1777697241117,24.51,78146.16,129.1,0.65579,0.001,5.51253]
[1777697241156,24.51,78146.16,129.1,0.65579,0.001,5.51253]
[1777697241213,24.5,78146.84,129.1,0.65649,0.001,5.50838]
[1777697241529,24.5,78146.84,129.1,0.65649,0.001,5.50838]
[1777697241598,24.5,78146.84,129.1,0.65649,0.001,5.50838]
[1777697241673,24.5,78146.84,129.1,0.65649,0.001,5.50838]
[1777697241774,24.5,78150.46,129.1,0.66012,0.001,5.48647]
[1777697242527,24.5,78153.2,129.1,0.66285,0.001,5.4696]
[1777697246858,24.5,78153.48,129.1,0.66314,0.001,5.46783]
[1777697247046,24.5,78153.48,129.1,0.66314,0.001,5.46783]
[1777697247079,24.5,78153.48,129.1,0.66314,0.001,5.46783]
[1777697247203,24.5,78153.48,129.1,0.66314,0.001,5.46783]
[1777697247339,24.5,78153.48,129.1,0.66314,0.001,5.46783]
[1777697247384,24.5,78153.48,129.1,0.66314,0.001,5.46783]
[1777697247423,24.5,78153.6,129.1,0.66326,0.00099,5.46708]
[1777697248112,24.5,78125.4,129.1,0.63475,0.00102,5.62843]
[1777697248569,24.5,78135.6,129.1,0.64516,0.00101,5.57333]
[1777697250236,24.5,78135.6,129.1,0.64516,0.00101,5.57333]
[1777697250337,24.5,78137.92,129.1,0.64751,0.00101,5.56028]
[1777697250900,24.5,78137.92,129.1,0.64751,0.00101,5.56028]
[1777697251334,24.5,78138.64,129.1,0.6486,0.00101,5.53974]
[1777697251590,24.5,78140.97,129.1,0.65096,0.00101,5.52633]
[1777697252597,24.5,78141.56,129.1,0.65156,0.00101,5.5229]
[1777697257632,24.5,78140.76,129.1,0.65076,0.00101,5.52747]
[1777697259188,24.5,78141.75,129.1,0.65176,0.00101,5.52172]
[1777697262327,24.5,78141.82,129.1,0.65183,0.00101,5.52131]
[1777697262334,24.5,78141.82,129.0,0.65183,0.00101,5.52131]
[1777697262344,24.5,78141.82,128.4,0.65183,0.00101,5.52131]
[1777697267702,24.5,78141.92,128.4,0.65194,0.00101,5.52071]
[1777697270568,24.5,78141.92,128.4,0.65194,0.00101,5.52071]
[1777697270723,24.5,78143.65,128.4,0.65369,0.00101,5.51054]
[1777697271730,24.5,78144.19,128.4,0.65424,0.00101,5.50731]
[1777697272495,24.5,78144.19,128.4,0.65424,0.00101,5.50731]
[1777697272737,24.5,78145.96,128.4,0.65603,0.00101,5.49677]
[1777697274751,24.49,78146.59,128.4,0.65668,0.00101,5.49293]
[1777697279086,24.49,78146.44,128.4,0.65654,0.00101,5.49373]
[1777697279089,24.49,78146.44,128.4,0.65654,0.00101,5.49373]
[1777697279123,24.49,78146.44,128.4,0.65654,0.00101,5.49373]
[1777697279353,24.49,78146.44,128.4,0.65654,0.00101,5.49373]
[1777697279377,24.49,78146.37,128.4,0.65648,0.00101,5.49412]
[1777697279786,24.49,78150.61,128.4,0.66074,0.001,5.46842]
[1777697280587,24.49,78150.61,128.4,0.66074,0.001,5.46842]
[1777697280793,24.49,78152.11,128.4,0.66224,0.001,5.45918]
[1777697282331,24.49,78152.11,128.4,0.66224,0.001,5.45918]
[1777697282344,24.49,78152.11,128.4,0.66224,0.001,5.45917]
[1777697283814,24.49,78153.34,128.4,0.66347,0.001,5.45153]
[1777697286835,24.49,78154.74,128.4,0.66487,0.001,5.44278]
[1777697287975,24.49,78154.74,128.4,0.66487,0.001,5.44278]
[1777697287998,24.49,78157.13,128.4,0.66725,0.00099,5.42771]
[1777697288849,24.49,78159.4,128.4,0.6695,0.00099,5.41318]
[1777697291869,24.48,78160.63,128.4,0.67074,0.00099,5.40516]
[1777697292877,24.48,78163.47,128.4,0.67354,0.00099,5.38665]
[1777697295071,24.48,78164.88,128.4,0.67494,0.00098,5.37736]
[1777697295749,24.48,78164.88,128.4,0.67494,0.00098,5.37736]
[1777697295898,24.48,78167.37,128.4,0.67738,0.00098,5.36082]
[1777697296588,24.48,78167.37,128.4,0.67738,0.00098,5.36082]
[1777697296905,24.48,78168.46,128.4,0.67845,0.00098,5.35353]
[1777697299175,24.48,78173.72,128.4,0.6836,0.00097,5.31767]
[1777697299926,24.48,78176.91,128.4,0.68671,0.00097,5.29547]
[1777697301177,24.48,78178.0,128.4,0.68778,0.00097,5.28777]
[1777697302947,24.47,78179.69,128.4,0.68943,0.00097,5.27573]
[1777697303630,24.47,78179.69,128.4,0.68943,0.00097,5.27573]
[1777697308988,24.47,78181.05,128.4,0.6908,0.00096,5.26568]
[1777697312012,24.47,78174.96,128.4,0.68536,0.00097,5.29128]
[1777697313019,24.46,78173.26,128.4,0.68371,0.00098,5.30301]
[1777697318054,24.46,78173.53,128.4,0.68399,0.00098,5.30103]
[1777697323089,24.46,78174.28,128.4,0.68474,0.00097,5.29573]
[1777697324661,24.46,78174.28,128.4,0.68474,0.00097,5.29573]
[1777697324662,24.46,78174.28,128.4,0.68474,0.00097,5.29573]
[1777697330175,24.46,78174.1,128.4,0.68458,0.00098,5.29686]
[1777697331145,24.46,78171.66,128.4,0.6822,0.00098,5.3136]
[1777697332151,24.46,78171.75,128.4,0.68229,0.00098,5.31295]
[1777697333159,24.46,78171.04,128.4,0.6816,0.00098,5.31777]
[1777697334166,24.45,78170.77,128.4,0.68134,0.00098,5.31958]
[1777697335173,24.45,78171.46,128.4,0.68203,0.00098,5.31483]
[1777697336471,24.45,78171.46,128.4,0.68203,0.00098,5.31483]
[1777697336494,24.45,78171.46,128.4,0.68203,0.00098,5.31483]
[1777697336573,24.45,78171.46,128.4,0.68203,0.00098,5.31476]
[1777697340208,24.45,78171.55,128.4,0.68214,0.00098,5.31404]
[1777697341214,24.45,78174.64,128.4,0.68516,0.00097,5.29272]
[1777697342473,24.45,78174.64,128.4,0.68516,0.00097,5.29272]
[1777697344236,24.45,78169.13,128.4,0.67978,0.00098,5.33043]
[1777697344969,24.45,78169.13,128.4,0.67978,0.00098,5.33043]
[1777697345243,24.45,78168.7,128.4,0.67936,0.00098,5.33329]
[1777697348054,24.44,78168.58,128.4,0.67927,0.00098,5.33393]
[1777697348264,24.44,78171.38,128.4,0.68202,0.00098,5.31485]
[1777697349270,24.44,78173.21,128.4,0.68382,0.00098,5.30225]
[1777697351896,24.44,78173.37,128.4,0.68397,0.00098,5.30112]
[1777697351907,24.44,78173.37,128.4,0.68397,0.00098,5.30112]
[1777697352292,24.44,78177.98,128.4,0.68847,0.00097,5.26894]
[1777697354306,24.44,78179.01,128.4,0.6895,0.00097,5.26145]
[1777697356587,24.43,78180.06,128.4,0.69053,0.00097,5.25387]
[1777697358165,24.43,78180.47,128.4,0.69094,0.00097,5.2509]
[1777697358188,24.43,78180.47,128.4,0.69094,0.00097,5.2509]
[1777697358589,24.43,78184.54,128.4,0.69487,0.00096,5.22161]
[1777697359345,24.43,78187.56,128.4,0.69778,0.00096,5.19957]
[1777697360474,24.43,78187.56,128.4,0.69778,0.00096,5.19957]
[1777697361359,24.43,78188.8,128.4,0.69897,0.00096,5.19043]
[1777697363335,24.43,78189.22,128.4,0.69937,0.00096,5.18733]
[1777697364595,24.43,78190.28,128.4,0.70039,0.00095,5.1794]
[1777697365387,24.43,78191.13,128.4,0.70122,0.00095,5.173]
[1777697368409,24.42,78190.01,128.4,0.70018,0.00095,5.18107]
[1777697368706,24.42,78190.01,128.4,0.70018,0.00095,5.18107]
[1777697369599,24.42,78187.16,128.4,0.69746,0.00096,5.20197]
[1777697370422,24.42,78185.78,128.4,0.69615,0.00096,5.21195]
[1777697371286,24.42,78185.78,128.4,0.69615,0.00096,5.21195]
[1777697371901,24.42,78186.98,128.4,0.69779,0.00096,5.18582]
[1777697371946,24.42,78186.98,128.4,0.69779,0.00096,5.18582]
[1777697372437,24.42,78190.9,128.4,0.70156,0.00096,5.15674]
[1777697377473,24.41,78191.29,128.4,0.70198,0.00096,5.15343]
[1777697378080,24.41,78191.29,128.4,0.70198,0.00096,5.15343]
[1777697378479,24.41,78191.44,128.4,0.70213,0.00096,5.15224]
[1777697383514,24.4,78191.35,128.4,0.70209,0.00096,5.15255]
[1777697390564,24.39,78191.12,128.4,0.70194,0.00096,5.15377]
[1777697392579,24.39,78190.27,128.4,0.70114,0.00096,5.15996]
[1777697398859,24.39,78190.56,128.4,0.70146,0.00096,5.15749]
[1777697399629,24.38,78193.33,128.4,0.70414,0.00095,5.13642]
[1777697400635,24.38,78194.15,128.4,0.70493,0.00095,5.13017]
[1777697405670,24.38,78194.32,128.4,0.70513,0.00095,5.12862]
[1777697410705,24.37,78194.6,128.4,0.70543,0.00095,5.12624]
[1777697415742,24.37,78194.55,128.4,0.70541,0.00095,5.12638]
[1777697421076,24.36,78194.72,128.4,0.70559,0.00095,5.12495]
[1777697426092,24.36,78194.81,128.4,0.7057,0.00095,5.12409]
[1777697431854,24.36,78194.81,128.4,0.70623,0.00095,5.10629]
[1777697434874,24.35,78195.65,128.4,0.70704,0.00095,5.09979]
[1777697441453,24.35,78196.09,128.4,0.70748,0.00095,5.09633]
[1777697447412,24.35,78195.98,128.4,0.70738,0.00095,5.09709]
[1777697453002,24.35,78196.14,128.4,0.70756,0.00095,5.09566]
[1777697453746,24.35,78196.14,128.4,0.70756,0.00095,5.09566]
[1777697454157,24.35,78191.3,128.4,0.70294,0.00096,5.13232]
[1777697455016,24.35,78188.0,128.4,0.69977,0.00096,5.1569]
[1777697460050,24.34,78188.02,128.4,0.69984,0.00096,5.15639]
[1777697461155,24.34,78188.02,128.4,0.69984,0.00096,5.15639]
[1777697461466,24.34,78188.02,128.4,0.69984,0.00096,5.15639]
[1777697461753,24.34,78187.89,128.4,0.69972,0.00096,5.15728]
[1777697461761,24.34,78187.89,128.4,0.69972,0.00096,5.15728]
[1777697462476,24.34,78187.89,128.4,0.69972,0.00096,5.15728]
[1777697462519,24.34,78148.52,128.4,0.66073,0.00101,5.42545]
[1777697463074,24.34,78146.2,128.4,0.65838,0.00102,5.4396]
[1777697465275,24.33,78144.86,128.4,0.65704,0.00102,5.44754]
[1777697472137,24.33,78145.13,128.4,0.65734,0.00102,5.44578]
[1777697472714,24.33,78145.13,128.4,0.65734,0.00102,5.44578]
[1777697478179,24.33,78144.9,128.4,0.65712,0.00102,5.44707]
[1777697483816,24.33,78144.78,128.4,0.65701,0.00102,5.44776]
[1777697484442,24.33,78144.78,128.4,0.65701,0.00102,5.44776]
[1777697484539,24.33,78144.78,128.4,0.65701,0.00102,5.44776]
[1777697484544,24.32,78146.81,128.4,0.65909,0.00102,5.43535]
[1777697485575,24.32,78150.38,128.4,0.66271,0.00101,5.4133]
[1777697486235,24.32,78152.24,128.4,0.6646,0.00101,5.4016]
[1777697487356,24.32,78152.24,128.4,0.6646,0.00101,5.4016]
[1777697487389,24.32,78152.13,128.4,0.6645,0.00101,5.40225]
[1777697487922,24.32,78152.13,128.4,0.6645,0.00101,5.40225]
[1777697488249,24.32,78152.66,128.4,0.66504,0.00101,5.39887]
[1777697489395,24.32,78157.09,128.4,0.66951,0.00101,5.37053]
[1777697490262,24.32,78160.61,128.4,0.67304,0.001,5.34755]
[1777697494291,24.32,78162.23,128.4,0.67509,0.001,5.31985]
[1777697496305,24.32,78162.54,128.4,0.67541,0.001,5.31769]
[1777697497371,24.32,78162.54,128.4,0.67541,0.001,5.31769]
[1777697497427,24.32,78159.6,128.4,0.67247,0.001,5.33709]
[1777697497856,24.32,78159.6,128.4,0.67247,0.001,5.33709]
[1777697498428,24.32,78158.26,128.4,0.67113,0.00101,5.34579]
[1777697499326,24.31,78157.82,128.4,0.6707,0.00101,5.34859]
[1777697500026,24.31,78157.82,128.4,0.6707,0.00101,5.34859]
[1777697500333,24.31,78155.98,128.4,0.66886,0.00101,5.36044]
[1777697505368,24.31,78155.99,128.4,0.66888,0.00101,5.36029]
[1777697509797,24.31,78155.59,128.4,0.66848,0.00101,5.36283]
[1777697510403,24.31,78158.28,128.4,0.6712,0.00101,5.34534]
[1777697515437,24.3,78157.99,128.4,0.67096,0.00101,5.3469]
[1777697519466,24.29,78157.02,128.4,0.67003,0.00101,5.35294]
[1777697521480,24.29,78157.47,128.4,0.6705,0.00101,5.34987]
[1777697522487,24.29,78160.83,128.4,0.67389,0.001,5.32775]
[1777697524501,24.29,78160.03,128.4,0.67311,0.001,5.33293]
[1777697529537,24.28,78159.93,128.4,0.67305,0.00101,5.3333]
[1777697530544,24.28,78160.67,128.4,0.6738,0.001,5.32836]
[1777697534572,24.27,78161.24,128.4,0.6744,0.001,5.32436]
[1777697537593,24.27,78160.79,128.4,0.67398,0.001,5.32719]
[1777697542627,24.26,78160.77,128.4,0.674,0.001,5.32706]
[1777697547663,24.26,78160.62,128.4,0.67388,0.00101,5.32779]
[1777697552698,24.25,78160.61,128.4,0.67434,0.00101,5.31055]
[1777697557732,24.25,78160.66,128.4,0.67443,0.00101,5.30998]
[1777697562768,24.24,78160.74,128.4,0.67454,0.00101,5.30922]
[1777697567803,24.24,78160.54,128.4,0.67438,0.00101,5.31032]
[1777697572839,24.23,78160.6,128.4,0.67448,0.00101,5.30964]
[1777697573847,24.23,78161.3,128.4,0.67519,0.00101,5.30493]
[1777697578881,24.23,78160.9,128.4,0.67482,0.00101,5.30738]
[1777697585668,24.22,78160.99,128.4,0.67493,0.00101,5.30665]
[1777697585930,24.22,78164.48,128.4,0.67847,0.001,5.28298]
[1777697586937,24.22,78168.67,128.4,0.68266,0.001,5.25422]
[1777697587947,24.22,78169.43,128.4,0.68342,0.001,5.24895]
[1777697589182,24.22,78169.61,128.4,0.6836,0.001,5.2477]
[1777697590967,24.22,78172.12,128.4,0.68611,0.00099,5.23008]
[1777697596003,24.21,78172.02,128.4,0.68605,0.00099,5.23051]
[1777697598016,24.21,78174.15,128.4,0.68818,0.00099,5.21534]
[1777697601589,24.21,78175.86,128.4,0.68989,0.00099,5.20302]
[1777697606073,24.2,78177.69,128.4,0.69172,0.00099,5.1897]
[1777697609094,24.2,78175.25,128.4,0.68932,0.00099,5.20714]
[1777697614130,24.2,78175.58,128.4,0.69013,0.00099,5.18729]
[1777697621179,24.19,78175.42,128.4,0.69,0.00099,5.18823]
[1777697627207,24.19,78175.58,128.4,0.69018,0.00099,5.18696]
[1777697633263,24.19,78175.97,128.4,0.69059,0.00099,5.18394]
[1777697641319,24.18,78175.94,128.4,0.69059,0.00099,5.18396]
[1777697649594,24.18,78175.91,128.4,0.69056,0.00099,5.18415]
[1777697654652,24.18,78175.91,128.4,0.6906,0.00099,5.18388]
[1777697659757,24.18,78175.91,128.4,0.6906,0.00099,5.18391]
[1777697665079,24.18,78175.92,128.4,0.69063,0.00099,5.18368]
[1777697672536,24.17,78175.68,128.4,0.69089,0.00099,5.1678]
[1777697673542,24.17,78176.9,128.4,0.6921,0.00099,5.15897]
[1777697686634,24.17,78177.34,128.4,0.69256,0.00099,5.15563]
[1777697695700,24.17,78177.58,128.4,0.69281,0.00099,5.15382]
[1777697700736,24.17,78177.66,128.4,0.69289,0.00099,5.1532]
[1777697707785,24.17,78177.57,128.4,0.69281,0.00099,5.1538]
[1777697713827,24.16,78177.64,128.4,0.69289,0.00099,5.15325]
[1777697714685,24.16,78177.64,128.4,0.69289,0.00099,5.15325]
[1777697714836,24.16,78179.89,128.4,0.69512,0.00099,5.13682]
[1777697715843,24.16,78184.04,128.4,0.6992,0.00098,5.10612]
[1777697717857,24.16,78184.79,128.4,0.69993,0.00098,5.10057]
[1777697723899,24.17,78184.79,128.4,0.6999,0.00098,5.10081]
[1777697727927,24.17,78188.16,128.4,0.70319,0.00098,5.07553]
[1777697732962,24.17,78188.05,128.4,0.7036,0.00098,5.05858]
[1777697737997,24.17,78188.56,128.4,0.70411,0.00098,5.05459]
[1777697743032,24.16,78189.09,128.4,0.70464,0.00098,5.05048]
[1777697747153,24.16,78191.27,128.4,0.70677,0.00097,5.03374]
[1777697748067,24.16,78192.63,128.4,0.7081,0.00097,5.02327]
[1777697753101,24.16,78193.11,128.4,0.70856,0.00097,5.01961]
[1777697758137,24.17,78193.47,128.4,0.7089,0.00097,5.01689]
[1777697763173,24.17,78193.17,128.4,0.7086,0.00097,5.0193]
[1777697764180,24.17,78192.35,128.4,0.7078,0.00097,5.02565]
[1777697768032,24.17,78192.33,128.4,0.70778,0.00097,5.02583]
[1777697768208,24.17,78185.87,128.4,0.70147,0.00098,5.07504]
[1777697770410,24.17,78185.42,128.4,0.70103,0.00098,5.07839]
[1777697770511,24.17,78184.55,128.4,0.70018,0.00098,5.08488]
[1777697771229,24.17,78187.51,128.4,0.70309,0.00098,5.06255]
[1777697772235,24.17,78189.18,128.4,0.70472,0.00098,5.04984]
[1777697777270,24.16,78189.82,128.4,0.70535,0.00098,5.04491]
[1777697782306,24.16,78189.51,128.4,0.70506,0.00098,5.04725]
[1777697784320,24.16,78190.45,128.4,0.70597,0.00097,5.04005]
[1777697786334,24.16,78191.18,128.4,0.70669,0.00097,5.03444]
[1777697794390,24.16,78191.21,128.4,0.70722,0.00098,5.01653]
[1777697799425,24.17,78191.32,128.4,0.70732,0.00098,5.01574]
[1777697804460,24.17,78191.52,128.4,0.7075,0.00097,5.01426]
[1777697808488,24.17,78190.79,128.4,0.70679,0.00098,5.01992]
[1777697810502,24.17,78188.44,128.4,0.70449,0.00098,5.03791]
[1777697813175,24.17,78188.17,128.4,0.70422,0.00098,5.03995]
[1777697813523,24.17,78184.33,128.4,0.70045,0.00099,5.06893]
[1777697814530,24.17,78180.76,128.4,0.69693,0.00099,5.09546]
[1777697815537,24.17,78179.68,128.4,0.69587,0.00099,5.10336]
[1777697816544,24.16,78178.41,128.4,0.69461,0.00099,5.11262]
[1777697821579,24.16,78178.61,128.4,0.69486,0.00099,5.11081]
[1777697826614,24.15,78178.29,128.4,0.69458,0.00099,5.11282]
[1777697828628,24.15,78179.06,128.4,0.69537,0.00099,5.10704]
[1777697831649,24.15,78179.81,128.4,0.69614,0.00099,5.10134]
[1777697836684,24.14,78179.31,128.4,0.69568,0.00099,5.10473]
[1777697841719,24.14,78179.58,128.4,0.69599,0.00099,5.10246]
[1777697843733,24.13,78181.19,128.4,0.6976,0.00099,5.09044]
[1777697844911,24.13,78181.19,128.4,0.6976,0.00099,5.09044]
[1777697845062,24.13,78181.19,128.4,0.6976,0.00099,5.09044]
[1777697845069,24.13,78170.03,128.4,0.68645,0.00101,5.17126]
[1777697845333,24.13,78170.03,128.4,0.68645,0.00101,5.17126]
[1777697845821,24.13,78170.03,128.4,0.68645,0.00101,5.17126]
[1777697845905,24.13,78154.11,128.4,0.67023,0.00103,5.27978]
[1777697846844,24.13,78154.11,128.4,0.67023,0.00103,5.27978]
[1777697846891,24.14,78145.44,128.4,0.66125,0.00104,5.33525]
[1777697849528,24.14,78145.26,128.4,0.66106,0.00104,5.33637]
[1777697849537,24.14,78145.26,128.4,0.66106,0.00104,5.33637]
[1777697849603,24.14,78145.26,128.4,0.66106,0.00104,5.33637]
[1777697849618,24.14,78145.26,128.4,0.66106,0.00104,5.33637]
[1777697850085,24.14,78148.46,128.4,0.66438,0.00104,5.31628]
[1777697850839,24.14,78148.46,128.4,0.66438,0.00104,5.31628]
[1777697850929,24.14,78152.35,128.4,0.6684,0.00103,5.29133]
[1777697851789,24.14,78154.1,128.4,0.67064,0.00103,5.26272]
[1777697855818,24.14,78154.6,128.4,0.67114,0.00103,5.25953]
[1777697860853,24.14,78154.67,128.4,0.67119,0.00103,5.25921]
[1777697865889,24.15,78155.13,128.4,0.67164,0.00103,5.25632]
[1777697869918,24.15,78154.58,128.4,0.67106,0.00103,5.26004]
[1777697871932,24.15,78153.7,128.4,0.67014,0.00103,5.26585]
[1777697872109,24.15,78153.7,128.4,0.67014,0.00103,5.26585]
[1777697872939,24.15,78151.82,128.4,0.6682,0.00103,5.2781]
[1777697873946,24.15,78150.39,128.4,0.66672,0.00104,5.28732]
[1777697877974,24.15,78150.99,128.4,0.66734,0.00103,5.28347]
[1777697883009,24.15,78150.96,128.4,0.6673,0.00103,5.28369]
[1777697889056,24.15,78151.0,128.4,0.66734,0.00103,5.28346]
[1777697890063,24.15,78152.05,128.4,0.66843,0.00103,5.27669]
[1777697891408,24.15,78152.05,128.4,0.66842,0.00103,5.27669]
[1777697892077,24.15,78154.79,128.4,0.67125,0.00103,5.25883]
[1777697893084,24.15,78156.21,128.4,0.67271,0.00103,5.24948]
[1777697894091,24.15,78155.68,128.4,0.67216,0.00103,5.253]
[1777697894826,24.15,78155.68,128.4,0.67216,0.00103,5.253]
[1777697895098,24.15,78157.39,128.4,0.67391,0.00103,5.2417]
[1777697896105,24.15,78158.22,128.4,0.67476,0.00102,5.2362]
[1777697897112,24.16,78158.65,128.4,0.67519,0.00102,5.23336]
[1777697901140,24.16,78159.42,128.4,0.67595,0.00102,5.22838]
[1777697902241,24.16,78161.16,128.4,0.67771,0.00102,5.21673]
[1777697903154,24.16,78163.2,128.4,0.67979,0.00102,5.20283]
[1777697904728,24.17,78163.52,128.4,0.6801,0.00102,5.20077]
[1777697905837,24.17,78163.33,128.4,0.67989,0.00102,5.20215]
[1777697906175,24.17,78163.57,128.4,0.68013,0.00102,5.20058]
[1777697907182,24.17,78163.33,128.4,0.67987,0.00102,5.2023]
[1777697908686,24.17,78164.12,128.4,0.68067,0.00102,5.19689]
[1777697909196,24.17,78164.51,128.4,0.68107,0.00102,5.19422]
[1777697914231,24.17,78164.79,128.4,0.68182,0.00102,5.17478]
[1777697919266,24.16,78164.57,128.4,0.68164,0.00102,5.17603]
[1777697920273,24.16,78166.16,128.4,0.68326,0.00102,5.16495]
[1777697925310,24.16,78165.64,128.4,0.68277,0.00102,5.16834]
[1777697929338,24.15,78166.47,128.4,0.68364,0.00102,5.16237]
[1777697933366,24.15,78165.67,128.4,0.68285,0.00102,5.16776]
[1777697938401,24.14,78165.69,128.4,0.68291,0.00102,5.16738]
[1777697943436,24.14,78166.26,128.4,0.68352,0.00102,5.16318]
[1777697948585,24.14,78166.42,128.4,0.68371,0.00102,5.16189]
[1777697948592,24.14,78167.92,128.4,0.68524,0.00101,5.15134]
[1777697949478,24.13,78169.4,128.4,0.68675,0.00101,5.14078]
[1777697952034,24.13,78170.52,128.4,0.68791,0.00101,5.13262]
[1777697954680,24.12,78171.51,128.4,0.68894,0.00101,5.12535]
[1777697958167,24.12,78171.51,128.4,0.68894,0.00101,5.12535]
[1777697961562,24.11,78172.33,128.4,0.68986,0.00101,5.11884]
[1777697966597,24.1,78172.48,128.4,0.69007,0.00101,5.11733]
[1777697971632,24.1,78172.18,128.4,0.69031,0.00101,5.10145]
[1777697976667,24.09,78172.15,128.4,0.69033,0.00101,5.10126]
[1777697984723,24.08,78172.5,128.4,0.69077,0.00101,5.09811]
[1777697987743,24.07,78173.28,128.4,0.6916,0.00101,5.09223]
[1777697996807,24.06,78173.06,128.4,0.69146,0.00101,5.0932]
[1777698000681,24.06,78172.47,128.4,0.69088,0.00101,5.09733]
[1777698005870,24.05,78171.73,128.4,0.69021,0.00101,5.10213]
[1777698009898,24.04,78170.33,128.4,0.68883,0.00102,5.11189]
[1777698010904,24.04,78169.16,128.4,0.68764,0.00102,5.12026]
[1777698012918,24.04,78168.37,128.4,0.68684,0.00102,5.12585]
[1777698013926,24.04,78169.37,128.4,0.68786,0.00102,5.1187]
[1777698014933,24.04,78171.2,128.4,0.68974,0.00101,5.10548]
[1777698016947,24.03,78170.36,128.4,0.68891,0.00102,5.11136]
[1777698021982,24.03,78170.62,128.4,0.68923,0.00102,5.10908]
[1777698026269,24.02,78168.28,128.4,0.68689,0.00102,5.1255]
[1777698032052,24.01,78167.92,128.4,0.68708,0.00102,5.10989]
[1777698037035,24.0,78167.55,128.4,0.68675,0.00102,5.11217]
[1777698037087,24.0,78164.74,128.4,0.68388,0.00103,5.13197]
[1777698038093,24.0,78161.9,128.4,0.68096,0.00103,5.15177]
[1777698039100,24.0,78159.68,128.4,0.67868,0.00103,5.16703]
[1777698040108,24.0,78159.2,128.4,0.67819,0.00104,5.17027]
[1777698042122,24.0,78158.65,128.4,0.67762,0.00104,5.17398]
[1777698043129,24.0,78158.05,128.4,0.677,0.00104,5.17808]
[1777698044136,24.0,78158.59,128.4,0.67756,0.00104,5.17441]
[1777698045245,24.0,78158.59,128.4,0.67756,0.00104,5.17441]
[1777698046152,24.0,78158.26,128.4,0.67721,0.00104,5.17668]
[1777698047158,24.0,78158.59,128.4,0.67755,0.00104,5.17443]
[1777698048165,24.0,78158.21,128.4,0.67716,0.00104,5.17703]
[1777698053200,24.0,78158.19,128.4,0.67713,0.00104,5.17721]
[1777698055214,24.0,78157.88,128.4,0.67681,0.00104,5.17934]
[1777698056221,24.0,78155.58,128.4,0.67442,0.00104,5.19489]
[1777698061256,24.0,78155.51,128.4,0.67435,0.00104,5.19534]
[1777698066291,24.0,78155.48,128.4,0.67432,0.00104,5.19552]
[1777698071326,24.0,78155.55,128.4,0.6744,0.00104,5.19502]
[1777698072735,24.0,78155.09,128.4,0.67392,0.00104,5.1981]
[1777698074224,24.0,78155.09,128.4,0.67392,0.00104,5.1981]
[1777698074347,24.0,78154.96,128.4,0.67379,0.00104,5.19897]
[1777698075354,24.0,78154.55,128.4,0.67336,0.00104,5.2017]
[1777698078676,24.0,78152.56,128.4,0.67129,0.00104,5.2149]
[1777698079382,24.0,78150.0,128.4,0.6686,0.00105,5.23176]
[1777698084417,24.0,78149.79,128.4,0.66836,0.00105,5.23327]
[1777698089452,24.0,78149.81,128.4,0.66836,0.00105,5.23327]
[1777698091467,24.0,78149.39,128.4,0.66835,0.00105,5.21868]
[1777698096501,24.01,78149.6,128.4,0.66855,0.00105,5.21746]
[1777698101537,24.01,78149.59,128.4,0.66851,0.00105,5.21768]
[1777698107579,24.02,78149.65,128.4,0.66854,0.00105,5.21747]
[1777698112613,24.02,78149.46,128.4,0.66832,0.00105,5.21886]
[1777698117649,24.02,78149.38,128.4,0.66821,0.00105,5.21952]
[1777698123691,24.03,78149.19,128.4,0.66799,0.00105,5.22093]
[1777698125705,24.03,78148.19,128.4,0.66693,0.00105,5.22746]
[1777698130739,24.03,78148.13,128.4,0.66685,0.00105,5.22796]
[1777698131716,24.03,78148.13,128.4,0.66685,0.00105,5.22796]
[1777698131727,24.03,78148.13,128.4,0.66685,0.00105,5.22796]
[1777698131878,24.03,78148.13,128.4,0.66685,0.00105,5.22796]
[1777698131880,24.03,78148.13,128.4,0.66685,0.00105,5.22796]
[1777698131887,24.03,78147.38,128.4,0.66605,0.00105,5.23281]
[1777698132715,24.03,78147.38,128.4,0.66605,0.00105,5.23281]
[1777698132754,24.03,78154.02,128.4,0.67302,0.00104,5.1893]
[1777698133761,24.03,78155.79,128.4,0.67487,0.00104,5.17744]
[1777698135775,24.03,78155.31,128.4,0.67437,0.00104,5.18067]
[1777698137554,24.03,78155.31,128.4,0.67437,0.00104,5.18066]
[1777698137789,24.03,78154.62,128.4,0.67365,0.00104,5.18528]
[1777698141820,24.03,78155.19,128.4,0.67425,0.00104,5.18144]
[1777698146852,24.03,78155.93,128.4,0.67502,0.00104,5.17647]
[1777698152893,24.03,78155.41,128.4,0.67493,0.00104,5.16244]
[1777698156922,24.03,78154.94,128.4,0.67444,0.00105,5.1656]
[1777698160950,24.03,78155.51,128.4,0.67503,0.00104,5.16178]
[1777698166155,24.03,78155.13,128.4,0.67463,0.00104,5.16435]
[1777698173035,24.03,78156.4,128.4,0.67596,0.00104,5.1558]
[1777698174042,24.03,78156.88,128.4,0.67646,0.00104,5.15256]
[1777698179077,24.03,78156.57,128.4,0.67613,0.00104,5.15472]
[1777698181243,24.03,78156.57,128.4,0.67613,0.00104,5.15472]
[1777698181244,24.03,78156.57,128.4,0.67613,0.00104,5.15472]
[1777698182098,24.03,78158.0,128.4,0.67761,0.00104,5.14504]
[1777698184111,24.03,78158.95,128.4,0.67859,0.00104,5.13858]
[1777698185440,24.03,78159.62,128.4,0.67929,0.00104,5.13401]
[1777698185478,24.03,78159.62,128.4,0.67929,0.00104,5.13401]
[1777698185539,24.03,78159.62,128.4,0.67929,0.00104,5.13401]
[1777698185788,24.03,78159.62,128.4,0.67929,0.00104,5.13401]
[1777698186126,24.03,78153.54,128.4,0.67295,0.00105,5.17511]
[1777698186428,24.03,78153.54,128.4,0.67295,0.00105,5.17511]
[1777698187284,24.03,78153.54,128.4,0.67295,0.00105,5.17511]
[1777698187305,24.03,78149.68,128.4,0.66891,0.00105,5.20049]
[1777698188140,24.03,78149.27,128.4,0.6685,0.00105,5.20307]
[1777698191146,24.03,78148.98,128.4,0.66822,0.00105,5.20477]
[1777698194272,24.02,78149.0,128.4,0.66827,0.00105,5.20445]
[1777698194355,24.02,78149.0,128.4,0.66827,0.00105,5.20445]
[1777698194383,24.02,78149.0,128.4,0.66827,0.00105,5.20445]
[1777698194386,24.02,78149.0,128.4,0.66827,0.00105,5.20445]
[1777698194373,24.02,78149.0,128.4,0.6683,0.00105,5.20427]
[1777698194797,24.02,78149.0,128.4,0.6683,0.00105,5.20427]
[1777698195189,24.01,78154.66,128.4,0.67426,0.00105,5.16676]
[1777698196196,24.01,78156.34,128.4,0.67602,0.00104,5.15537]
[1777698196439,24.01,78156.34,128.4,0.67602,0.00104,5.15537]
[1777698197318,24.01,78156.34,128.4,0.67602,0.00104,5.15537]
[1777698197347,24.01,78159.03,128.4,0.67884,0.00104,5.13698]
[1777698198210,24.01,78161.04,128.4,0.68093,0.00104,5.12307]
[1777698199217,24.01,78161.41,128.4,0.68132,0.00104,5.12047]
[1777698201231,24.01,78161.8,128.4,0.68173,0.00104,5.11769]
[1777698206266,24.0,78163.59,128.4,0.68361,0.00103,5.10502]
[1777698207273,24.0,78163.74,128.4,0.68377,0.00103,5.10395]
[1777698209287,24.0,78164.07,128.4,0.68411,0.00103,5.10159]
[1777698210299,24.0,78163.91,128.4,0.68395,0.00103,5.1027]
[1777698212314,24.0,78164.16,128.4,0.68468,0.00104,5.08326]
[1777698213320,24.01,78164.03,128.4,0.68454,0.00104,5.08423]
[1777698215335,24.01,78162.91,128.4,0.68336,0.00104,5.09223]
[1777698217349,24.01,78162.75,128.4,0.68318,0.00104,5.09346]
[1777698222384,24.01,78163.07,128.4,0.68348,0.00104,5.09142]
[1777698225956,24.02,78162.98,128.4,0.68337,0.00104,5.09216]
[1777698226412,24.02,78160.09,128.4,0.68035,0.00104,5.11238]
[1777698226485,24.02,78160.09,128.4,0.68035,0.00104,5.11238]
[1777698227419,24.02,78159.79,128.4,0.68003,0.00104,5.1145]
[1777698228426,24.02,78160.12,128.4,0.68037,0.00104,5.11226]
[1777698229433,24.02,78160.51,128.4,0.68077,0.00104,5.1096]
[1777698231447,24.02,78160.14,128.4,0.68038,0.00104,5.11223]
[1777698232454,24.02,78159.83,128.4,0.68005,0.00104,5.11441]
[1777698232780,24.02,78159.83,128.4,0.68005,0.00104,5.11441]
[1777698232866,24.02,78159.83,128.4,0.68005,0.00104,5.11441]
[1777698232969,24.02,78159.83,128.4,0.68005,0.00104,5.11441]
[1777698233170,24.02,78159.83,128.4,0.68005,0.00104,5.11441]
[1777698233461,24.02,78145.79,128.4,0.66529,0.00106,5.20787]
[1777698234468,24.02,78142.16,128.4,0.66144,0.00106,5.23086]
[1777698234479,24.02,78142.16,128.4,0.66144,0.00106,5.23086]
[1777698235475,24.02,78142.07,128.4,0.66136,0.00107,5.23133]
[1777698240510,24.02,78141.66,128.4,0.66093,0.00107,5.2339]
[1777698241517,24.02,78142.28,128.4,0.66159,0.00106,5.23001]
[1777698243531,24.02,78143.03,128.4,0.66238,0.00106,5.22529]
[1777698249330,24.02,78143.35,128.4,0.66272,0.00106,5.22328]
[1777698249419,24.02,78143.19,128.4,0.66255,0.00106,5.2243]
[1777698249573,24.02,78141.17,128.4,0.6604,0.00107,5.23698]
[1777698254608,24.02,78140.96,128.4,0.66018,0.00107,5.23828]
[1777698259644,24.02,78140.78,128.4,0.65999,0.00107,5.23938]
[1777698261661,24.02,78141.46,128.4,0.66072,0.00107,5.23513]
[1777698266696,24.02,78141.22,128.4,0.66046,0.00107,5.23662]
[1777698271732,24.02,78141.2,128.4,0.66087,0.00107,5.21931]
[1777698275759,24.02,78140.44,128.4,0.66005,0.00107,5.22406]
[1777698277774,24.02,78141.58,128.4,0.66127,0.00107,5.21694]
[1777698278781,24.02,78142.19,128.4,0.66192,0.00107,5.21312]
[1777698284823,24.02,78142.12,128.4,0.66184,0.00107,5.21361]
[1777698289858,24.03,78142.13,128.4,0.66181,0.00107,5.21381]
[1777698295900,24.04,78142.09,128.4,0.6617,0.00107,5.21445]
[1777698298920,24.04,78141.62,128.4,0.66118,0.00107,5.21747]
[1777698303956,24.05,78139.94,128.4,0.65936,0.00107,5.22812]
[1777698308991,24.05,78139.7,128.4,0.65906,0.00107,5.22986]
[1777698312013,24.06,78140.21,128.4,0.65959,0.00107,5.2268]
[1777698317301,24.06,78140.49,128.4,0.65989,0.00107,5.22506]
[1777698318480,24.06,78140.66,128.4,0.66007,0.00107,5.224]
[1777698318514,24.06,78140.66,128.4,0.66007,0.00107,5.224]
[1777698318506,24.06,78140.48,128.4,0.65988,0.00107,5.22512]
[1777698318639,24.06,78140.48,128.4,0.65988,0.00107,5.22512]
[1777698318963,24.06,78140.48,128.4,0.65988,0.00107,5.22512]
[1777698319485,24.06,78140.48,128.4,0.65988,0.00107,5.22512]
[1777698319487,24.06,78140.48,128.4,0.65988,0.00107,5.22512]
[1777698319168,24.06,78156.57,128.4,0.67689,0.00105,5.1205]
[1777698320068,24.06,78160.29,128.4,0.68078,0.00104,5.09497]
[1777698321075,24.06,78163.83,128.4,0.68445,0.00104,5.07034]
[1777698322733,24.05,78163.99,128.4,0.68463,0.00104,5.06913]
[1777698323089,24.05,78162.84,128.4,0.68345,0.00104,5.07713]
[1777698325963,24.05,78162.77,128.4,0.68338,0.00104,5.07759]
[1777698326371,24.05,78162.77,128.4,0.68338,0.00104,5.07759]
[1777698326429,24.05,78160.27,128.4,0.68078,0.00104,5.09497]
[1777698328124,24.05,78156.63,128.4,0.67697,0.00105,5.12]
[1777698329131,24.05,78155.93,128.4,0.67623,0.00105,5.12477]
[1777698330137,24.06,78154.99,128.4,0.67525,0.00105,5.13113]
[1777698331357,24.06,78154.99,128.4,0.67525,0.00105,5.13113]
[1777698331458,24.06,78154.92,128.4,0.67563,0.00105,5.11393]
[1777698332580,24.06,78154.97,128.4,0.67568,0.00105,5.11361]
[1777698334166,24.06,78155.28,128.4,0.676,0.00105,5.11156]
[1777698335173,24.06,78155.1,128.4,0.67581,0.00105,5.11279]
[1777698340208,24.06,78155.18,128.4,0.67588,0.00105,5.11236]
[1777698343231,24.06,78155.34,128.4,0.67604,0.00105,5.11135]
[1777698344237,24.06,78155.57,128.4,0.67627,0.00105,5.10981]
[1777698345243,24.06,78157.59,128.4,0.67839,0.00105,5.09611]
[1777698346251,24.06,78159.47,128.4,0.68035,0.00104,5.08324]
[1777698351286,24.07,78160.35,128.4,0.68123,0.00104,5.0774]
[1777698352293,24.07,78161.37,128.4,0.68229,0.00104,5.07038]
[1777698357545,24.07,78160.94,128.4,0.68181,0.00104,5.07359]
[1777698360348,24.08,78164.62,128.4,0.6856,0.00104,5.04805]
[1777698361355,24.08,78166.02,128.4,0.68705,0.00103,5.03814]
[1777698362363,24.08,78164.62,128.4,0.68559,0.00104,5.04807]
[1777698363370,24.08,78162.04,128.4,0.6829,0.00104,5.06625]
[1777698368405,24.09,78161.83,128.4,0.68264,0.00104,5.06801]
[1777698370418,24.09,78163.11,128.4,0.68395,0.00104,5.05919]
[1777698371426,24.09,78163.93,128.4,0.6848,0.00104,5.0535]
[1777698375453,24.09,78164.74,128.4,0.68564,0.00104,5.04779]
[1777698379482,24.09,78165.63,128.4,0.68656,0.00103,5.04151]
[1777698380919,24.09,78165.77,128.4,0.6867,0.00103,5.04052]
[1777698381496,24.09,78167.82,128.4,0.68882,0.00103,5.02592]
[1777698382502,24.09,78169.6,128.4,0.69065,0.00103,5.01315]
[1777698390559,24.1,78170.18,128.4,0.6912,0.00103,5.00923]
[1777698395594,24.1,78172.19,128.4,0.69375,0.00103,4.97681]
[1777698398614,24.1,78173.03,128.4,0.69459,0.00103,4.97082]
[1777698399618,24.1,78173.03,128.4,0.69459,0.00103,4.97082]
[1777698399622,24.11,78172.92,128.4,0.69447,0.00103,4.97168]
[1777698403651,24.11,78173.81,128.4,0.69534,0.00102,4.96538]
[1777698407111,24.11,78174.2,128.4,0.69572,0.00102,4.9627]
[1777698407567,24.11,78174.2,128.4,0.69572,0.00102,4.9627]
[1777698407620,24.11,78174.36,128.4,0.69587,0.00102,4.96158]
[1777698407679,24.11,78176.52,128.4,0.69808,0.00102,4.94559]
[1777698411552,24.11,78177.19,128.4,0.69876,0.00102,4.94057]
[1777698411564,24.11,78177.22,128.4,0.69879,0.00102,4.94035]
[1777698412714,24.11,78175.44,128.4,0.69698,0.00102,4.95358]
[1777698418756,24.11,78175.15,128.4,0.69669,0.00102,4.95565]
[1777698428826,24.11,78175.15,128.4,0.69671,0.00102,4.95553]
[1777698433861,24.11,78175.19,128.4,0.69676,0.00102,4.95518]
[1777698442245,24.11,78175.19,128.4,0.69676,0.00102,4.95515]
[1777698442347,24.11,78175.12,128.4,0.6967,0.00102,4.95561]
[1777698443931,24.11,78173.28,128.4,0.69482,0.00102,4.96915]
[1777698449973,24.1,78172.79,128.4,0.69434,0.00103,4.97259]
[1777698455009,24.1,78173.13,128.4,0.69521,0.00103,4.9519]
[1777698458717,24.1,78174.06,128.4,0.69618,0.00103,4.945]
[1777698462057,24.1,78172.79,128.4,0.69488,0.00103,4.95432]
[1777698468946,24.1,78172.95,128.4,0.69505,0.00103,4.95309]
[1777698478877,24.1,78173.65,128.4,0.69578,0.00103,4.94783]
[1777698478978,24.1,78173.65,128.4,0.6958,0.00103,4.94773]
[1777698484211,24.1,78179.27,128.4,0.70155,0.00102,4.90572]
[1777698485218,24.1,78182.5,128.4,0.70483,0.00101,4.8812]
[1777698490253,24.1,78182.08,128.4,0.70437,0.00101,4.88466]
[1777698492986,24.1,78182.16,128.4,0.70444,0.00101,4.88409]
[1777698492987,24.1,78182.16,128.4,0.70444,0.00101,4.88409]
[1777698493274,24.1,78183.91,128.4,0.7062,0.00101,4.87078]
[1777698494947,24.1,78183.49,128.4,0.70578,0.00101,4.87397]
[1777698500907,24.09,78183.88,128.4,0.70627,0.00101,4.87027]
[1777698508379,24.07,78183.96,128.4,0.70648,0.00101,4.86862]
[1777698513444,24.07,78184.01,128.4,0.70713,0.00101,4.84952]
[1777698518761,24.05,78183.88,128.4,0.70709,0.00101,4.84979]
[1777698524491,24.04,78184.21,128.4,0.70753,0.00101,4.84641]
[1777698529525,24.03,78184.37,128.4,0.70777,0.00101,4.84458]
[1777698534561,24.02,78184.36,128.4,0.70783,0.00101,4.84408]
[1777698539595,24.01,78184.47,128.4,0.70802,0.00101,4.84265]
[1777698545638,24.0,78184.45,128.4,0.70809,0.00101,4.84213]
[1777698553695,23.98,78184.6,128.4,0.70836,0.00101,4.84007]
[1777698564773,23.96,78184.8,128.4,0.70871,0.00101,4.8373]
[1777698570815,23.95,78185.28,128.4,0.70929,0.00101,4.8329]
[1777698575850,23.95,78185.78,128.4,0.71041,0.00102,4.81005]
[1777698580378,23.94,78185.7,128.4,0.71037,0.00102,4.81031]
[1777698580885,23.94,78181.1,128.4,0.70569,0.00102,4.84607]
[1777698582117,23.94,78181.1,128.4,0.70569,0.00102,4.84607]
[1777698582171,23.94,78178.8,128.4,0.70332,0.00103,4.86384]
[1777698583530,23.94,78178.8,128.4,0.70332,0.00103,4.86384]
[1777698583718,23.94,78167.79,128.4,0.69189,0.00105,4.94633]
[1777698584111,23.94,78167.79,128.4,0.69189,0.00105,4.94633]
[1777698584670,23.94,78167.79,128.4,0.69189,0.00105,4.94633]
[1777698584772,23.94,78158.6,128.4,0.6822,0.00106,5.01216]
[1777698585082,23.94,78158.6,128.4,0.6822,0.00106,5.01216]
[1777698585854,23.95,78152.57,128.4,0.67577,0.00107,5.05376]
[1777698585920,23.95,78148.76,128.4,0.67169,0.00107,5.07937]
[1777698586927,23.95,78146.26,128.4,0.669,0.00108,5.09587]
[1777698591961,23.95,78146.51,128.4,0.66927,0.00108,5.09423]
[1777698596998,23.95,78145.88,128.4,0.66859,0.00108,5.09834]
[1777698602033,23.95,78145.22,128.4,0.66788,0.00108,5.10263]
[1777698607068,23.94,78145.11,128.4,0.66777,0.00108,5.10332]
[1777698612103,23.94,78144.98,128.4,0.66763,0.00108,5.10414]
[1777698615583,23.94,78145.15,128.4,0.66782,0.00108,5.10302]
[1777698616132,23.94,78152.16,128.4,0.67536,0.00107,5.05639]
[1777698617139,23.94,78156.86,128.4,0.68038,0.00106,5.02408]
[1777698621167,23.93,78156.04,128.4,0.67956,0.00106,5.02945]
[1777698626202,23.92,78157.06,128.4,0.6807,0.00106,5.022]
[1777698627065,23.92,78157.06,128.4,0.6807,0.00106,5.022]
[1777698627553,23.92,78157.06,128.4,0.6807,0.00106,5.022]
[1777698627673,23.92,78157.06,128.4,0.6807,0.00106,5.022]
[1777698627708,23.92,78157.06,128.4,0.6807,0.00106,5.022]
[1777698627746,23.92,78152.52,128.4,0.67587,0.00107,5.05311]
[1777698628289,23.92,78152.52,128.4,0.67587,0.00107,5.05311]
[1777698628856,23.92,78106.36,128.4,0.6251,0.00113,5.32612]
[1777698629230,23.92,78100.74,128.4,0.61874,0.00113,5.35347]
[1777698631355,23.92,78099.5,128.4,0.61768,0.00114,5.34207]
[1777698632112,23.92,78099.5,128.4,0.61768,0.00114,5.34207]
[1777698632244,23.92,78099.5,128.4,0.61768,0.00114,5.34207]
[1777698632251,23.91,78099.95,128.4,0.61822,0.00114,5.33985]
[1777698634268,23.91,78100.66,128.4,0.61906,0.00114,5.33634]
[1777698636055,23.91,78100.66,128.4,0.61906,0.00114,5.33634]
[1777698636282,23.9,78101.09,128.4,0.61957,0.00114,5.33418]
[1777698640309,23.89,78102.15,128.4,0.62083,0.00114,5.32885]
[1777698641317,23.89,78103.16,128.4,0.62199,0.00114,5.32389]
[1777698642701,23.89,78103.16,128.4,0.62199,0.00114,5.32389]
[1777698642797,23.88,78104.23,128.4,0.62322,0.00114,5.31859]
[1777698648383,23.87,78104.11,128.4,0.62314,0.00114,5.31893]
[1777698655415,23.85,78103.85,128.4,0.62294,0.00114,5.3198]
[1777698665175,23.85,78103.85,128.4,0.62295,0.00114,5.31975]
[1777698665180,23.85,78103.85,128.4,0.62295,0.00114,5.31975]
[1777698665485,23.83,78104.79,128.4,0.62412,0.00114,5.31465]
[1777698668506,23.82,78106.06,128.4,0.6256,0.00114,5.30816]
[1777698669513,23.82,78107.43,128.4,0.62717,0.00113,5.30116]
[1777698671059,23.82,78107.43,128.4,0.62717,0.00113,5.30116]
[1777698673541,23.81,78106.73,128.4,0.62644,0.00114,5.30442]
[1777698675522,23.8,78107.11,128.4,0.62689,0.00114,5.30241]
[1777698680056,23.79,78106.72,128.4,0.62653,0.00114,5.30402]
[1777698680590,23.78,78111.13,128.4,0.63155,0.00113,5.28117]
[1777698681597,23.78,78115.21,128.4,0.63617,0.00113,5.2593]
[1777698682434,23.78,78115.21,128.4,0.63617,0.00113,5.2593]
[1777698682604,23.78,78116.04,128.4,0.63712,0.00113,5.25472]
[1777698684530,23.78,78116.18,128.4,0.63728,0.00113,5.2539]
[1777698684618,23.78,78117.08,128.4,0.63831,0.00113,5.24891]
[1777698685627,23.77,78117.68,128.4,0.63899,0.00112,5.24554]
[1777698688229,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688234,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688290,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688328,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688461,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688472,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688793,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688797,23.77,78118.04,128.4,0.63942,0.00112,5.24345]
[1777698688882,23.77,78107.92,128.4,0.62799,0.00114,5.29747]
[1777698689451,23.77,78107.92,128.4,0.62799,0.00114,5.29747]
[1777698689633,23.77,78107.92,128.4,0.62799,0.00114,5.29747]
[1777698689655,23.77,78099.13,128.4,0.61796,0.00115,5.34088]
[1777698690662,23.77,78097.13,128.4,0.61567,0.00115,5.35026]
[1777698694690,23.76,78096.93,128.4,0.6158,0.00115,5.33386]
[1777698699863,23.76,78096.91,128.4,0.61579,0.00115,5.3339]
[1777698699958,23.76,78096.91,128.4,0.6158,0.00115,5.33386]
[1777698702156,23.76,78096.98,128.4,0.61588,0.00115,5.33354]
[1777698702926,23.76,78096.98,128.4,0.61588,0.00115,5.33354]
[1777698703316,23.76,78096.95,128.4,0.61585,0.00115,5.33368]
[1777698703353,23.76,78096.95,128.4,0.61585,0.00115,5.33368]
[1777698703422,23.76,78096.95,128.4,0.61585,0.00115,5.33368]
[1777698703976,23.76,78091.55,128.4,0.60961,0.00116,5.35824]
[1777698704865,23.76,78092.85,128.4,0.61112,0.00116,5.35243]
[1777698706233,23.76,78092.95,128.4,0.61124,0.00116,5.35197]
[1777698706774,23.75,78092.86,128.4,0.61114,0.00116,5.35236]
[1777698708904,23.75,78092.15,128.4,0.61032,0.00116,5.35553]
[1777698710237,23.75,78091.74,128.4,0.60985,0.00116,5.35733]
[1777698715624,23.75,78092.24,128.4,0.61044,0.00116,5.35504]
[1777698715838,23.75,78095.72,128.4,0.61447,0.00115,5.33923]
[1777698716844,23.75,78097.73,128.4,0.61679,0.00115,5.32983]
[1777698721891,23.74,78098.05,128.4,0.61718,0.00115,5.32821]
[1777698721880,23.74,78100.78,128.4,0.62033,0.00115,5.31513]
[1777698722320,23.74,78100.78,128.4,0.62033,0.00115,5.31513]
[1777698722334,23.74,78100.78,128.4,0.62033,0.00115,5.31513]
[1777698722887,23.74,78102.26,128.4,0.62204,0.00115,5.30785]
[1777698723302,23.74,78102.26,128.4,0.62204,0.00115,5.30785]
[1777698723894,23.73,78103.28,128.4,0.62322,0.00115,5.30277]
[1777698724725,23.73,78103.28,128.4,0.62322,0.00115,5.30277]
[1777698724901,23.73,78104.08,128.4,0.62415,0.00115,5.29874]
[1777698724996,23.73,78104.08,128.4,0.62415,0.00115,5.29874]
[1777698725909,23.73,78104.07,128.4,0.62415,0.00115,5.29875]
[1777698726176,23.73,78104.07,128.4,0.62415,0.00115,5.29875]
[1777698726326,23.73,78104.07,128.4,0.62415,0.00115,5.29875]
[1777698730390,23.72,78104.54,128.4,0.62472,0.00114,5.29623]
[1777698730944,23.72,78104.65,128.4,0.62486,0.00114,5.29564]
[1777698730999,23.72,78104.65,128.4,0.62486,0.00114,5.29564]
[1777698731208,23.72,78104.65,128.4,0.62486,0.00114,5.29564]
[1777698731951,23.72,78106.24,128.4,0.62669,0.00114,5.28756]
[1777698732958,23.72,78107.3,128.4,0.62791,0.00114,5.2821]
[1777698733838,23.72,78107.3,128.4,0.62791,0.00114,5.2821]
[1777698737362,23.71,78107.72,128.4,0.62845,0.00114,5.27966]
[1777698737994,23.7,78109.58,128.4,0.63058,0.00114,5.26993]
[1777698739683,23.7,78109.66,128.4,0.63069,0.00114,5.26944]
[1777698739774,23.7,78109.66,128.4,0.6307,0.00114,5.26937]
[1777698746334,23.69,78109.87,128.4,0.63097,0.00114,5.26815]
[1777698746385,23.68,78111.8,128.4,0.63323,0.00114,5.25761]
[1777698751818,23.67,78111.56,128.4,0.63299,0.00114,5.25872]
[1777698752231,23.67,78111.56,128.4,0.6334,0.00114,5.24115]
[1777698752262,23.67,78111.56,128.4,0.6334,0.00114,5.24115]
[1777698752377,23.67,78111.56,128.4,0.6334,0.00114,5.24115]
[1777698752407,23.67,78111.56,128.4,0.6334,0.00114,5.24115]
[1777698752424,23.67,78111.56,128.4,0.6334,0.00114,5.24115]
[1777698752433,23.67,78111.56,128.4,0.6334,0.00114,5.24115]
[1777698752765,23.67,78111.56,128.4,0.63341,0.00114,5.24109]
[1777698753266,23.67,78111.56,128.4,0.63341,0.00114,5.24109]
[1777698753401,23.67,78111.56,128.4,0.63341,0.00114,5.24109]
[1777698753626,23.67,78097.74,128.4,0.61751,0.00116,5.31095]
[1777698754750,23.67,78094.12,128.4,0.61331,0.00116,5.32786]
[1777698755114,23.67,78093.28,128.4,0.61234,0.00116,5.33169]
[1777698758574,23.67,78093.14,128.4,0.61217,0.00116,5.33233]
[1777698758665,23.67,78093.1,128.4,0.61213,0.00116,5.33251]
[1777698763727,23.67,78093.06,128.4,0.61209,0.00116,5.33268]
[1777698766191,23.67,78095.34,128.4,0.61474,0.00116,5.32219]
[1777698771726,23.67,78095.07,128.4,0.61442,0.00116,5.32345]
[1777698774246,23.66,78096.97,128.4,0.61663,0.00116,5.31454]
[1777698775275,23.66,78096.97,128.4,0.61663,0.00116,5.31454]
[1777698775360,23.66,78098.13,128.4,0.61798,0.00116,5.30902]
[1777698776493,23.66,78098.13,128.4,0.61798,0.00116,5.30902]
[1777698776677,23.66,78098.13,128.4,0.61798,0.00116,5.30902]
[1777698777026,23.66,78098.13,128.4,0.61798,0.00116,5.30902]
[1777698776774,23.66,78088.97,128.4,0.60734,0.00117,5.35081]
[1777698777064,23.66,78088.97,128.4,0.60734,0.00117,5.35081]
[1777698777629,23.66,78071.92,128.4,0.5873,0.00118,5.41835]
[1777698778276,23.66,78071.05,128.4,0.58628,0.00118,5.4214]
[1777698780290,23.66,78072.02,128.4,0.58744,0.00118,5.41792]
[1777698781687,23.66,78072.02,128.4,0.58744,0.00118,5.41792]
[1777698781722,23.65,78071.06,128.4,0.58631,0.00118,5.42131]
[1777698782435,23.65,78061.86,128.4,0.57539,0.00119,5.45168]
[1777698783839,23.65,78063.3,128.4,0.57711,0.00119,5.44719]
[1777698786859,23.65,78063.92,128.4,0.57785,0.00119,5.44522]
[1777698791253,23.65,78064.27,128.4,0.57827,0.00119,5.44409]
[1777698791377,23.65,78062.84,128.4,0.57657,0.00119,5.44861]
[1777698792394,23.65,78062.84,128.4,0.57657,0.00119,5.44861]
[1777698797473,23.65,78062.5,128.4,0.57618,0.00119,5.44965]
[1777698797583,23.65,78062.5,128.4,0.57618,0.00119,5.44965]
[1777698799427,23.65,78061.47,128.4,0.57495,0.00119,5.45281]
[1777698800711,23.65,78061.47,128.4,0.57495,0.00119,5.45281]
[1777698802449,23.64,78060.41,128.4,0.5737,0.00119,5.45601]
[1777698804926,23.64,78060.37,128.4,0.57365,0.00119,5.45613]
[1777698805028,23.64,78061.08,128.4,0.5745,0.00119,5.45398]
[1777698805901,23.64,78059.91,128.4,0.5731,0.00119,5.45751]
[1777698809490,23.64,78059.56,128.4,0.57269,0.00119,5.45855]
[1777698815772,23.64,78060.39,128.4,0.5739,0.0012,5.43914]
[1777698817698,23.64,78060.21,128.4,0.57368,0.0012,5.43968]
[1777698817824,23.64,78060.21,128.4,0.57368,0.0012,5.43968]
[1777698817843,23.64,78060.21,128.4,0.57368,0.0012,5.43968]
[1777698817873,23.64,78059.87,128.4,0.57328,0.0012,5.4407]
[1777698818852,23.64,78061.18,128.4,0.57484,0.00119,5.43673]
[1777698824603,23.64,78059.88,128.4,0.57329,0.0012,5.44065]
[1777698825609,23.64,78062.5,128.4,0.57643,0.00119,5.43263]
[1777698830645,23.64,78063.68,128.4,0.57784,0.00119,5.4289]
[1777698831638,23.64,78063.68,128.4,0.57784,0.00119,5.4289]
[1777698831652,23.64,78064.77,128.4,0.57915,0.00119,5.42539]
[1777698832659,23.63,78066.38,128.4,0.58107,0.00119,5.42011]
[1777698833208,23.63,78066.38,128.4,0.58107,0.00119,5.42011]
[1777698833411,23.63,78066.38,128.4,0.58107,0.00119,5.42011]
[1777698833421,23.63,78066.38,128.4,0.58107,0.00119,5.42011]
[1777698833666,23.63,78068.22,128.4,0.58326,0.00119,5.41392]
[1777698834673,23.63,78069.62,128.4,0.58493,0.00119,5.4091]
[1777698836074,23.63,78069.62,128.4,0.58493,0.00119,5.4091]
[1777698837702,23.63,78070.22,128.4,0.58565,0.00119,5.40699]
[1777698838701,23.63,78071.81,128.4,0.58755,0.00119,5.40135]
[1777698839708,23.63,78072.8,128.4,0.58872,0.00119,5.39778]
[1777698844743,23.63,78073.28,128.4,0.5893,0.00119,5.39601]
[1777698849778,23.63,78073.11,128.4,0.5891,0.00119,5.39662]
[1777698852071,23.63,78073.2,128.4,0.58921,0.00119,5.39629]
[1777698852089,23.63,78073.2,128.4,0.58921,0.00119,5.39629]
[1777698852799,23.62,78074.01,128.4,0.59017,0.00119,5.39331]
[1777698853146,23.62,78074.01,128.4,0.59017,0.00119,5.39331]
[1777698855147,23.62,78075.05,128.4,0.59141,0.00119,5.38944]
[1777698855821,23.62,78074.2,128.4,0.59041,0.00119,5.39257]
[1777698857155,23.62,78074.2,128.4,0.59041,0.00119,5.39257]
[1777698861853,23.61,78073.95,128.4,0.59014,0.00119,5.3934]
[1777698862831,23.61,78074.07,128.4,0.59029,0.00119,5.39294]
[1777698867905,23.61,78074.21,128.4,0.59047,0.00119,5.39238]
[1777698872087,23.61,78073.88,128.4,0.59034,0.00119,5.37649]
[1777698872664,23.61,78073.88,128.4,0.59034,0.00119,5.37649]
[1777698872853,23.61,78073.88,128.4,0.59034,0.00119,5.37649]
[1777698873486,23.61,78074.35,128.4,0.5909,0.00119,5.37475]
[1777698873527,23.61,78074.35,128.4,0.5909,0.00119,5.37475]
[1777698873947,23.61,78075.31,128.4,0.59205,0.00119,5.37114]
[1777698874954,23.6,78077.54,128.4,0.59471,0.00119,5.36262]
[1777698876968,23.6,78078.64,128.4,0.59602,0.00119,5.35832]
[1777698877622,23.6,78078.64,128.4,0.59602,0.00119,5.35832]
[1777698879989,23.6,78079.41,128.4,0.59694,0.00119,5.35526]
[1777698885424,23.6,78080.01,128.4,0.59766,0.00119,5.35285]
[1777698885447,23.6,78080.01,128.4,0.59766,0.00119,5.35285]
[1777698886031,23.6,78080.7,128.4,0.59848,0.00118,5.35007]
[1777698888045,23.59,78082.24,128.4,0.60032,0.00118,5.34378]
[1777698893080,23.59,78083.23,128.4,0.60152,0.00118,5.33959]
[1777698894773,23.58,78083.55,128.4,0.60191,0.00118,5.33824]
[1777698895094,23.58,78083.52,128.4,0.60188,0.00118,5.33834]
[1777698900314,23.58,78083.99,128.4,0.60246,0.00118,5.3363]
[1777698901136,23.58,78084.8,128.4,0.60342,0.00118,5.33286]
[1777698901339,23.58,78084.8,128.4,0.60342,0.00118,5.33286]
[1777698902143,23.57,78088.7,128.4,0.60803,0.00118,5.31603]
[1777698903149,23.57,78089.98,128.4,0.60955,0.00118,5.31031]
[1777698907180,23.56,78091.11,128.4,0.61091,0.00118,5.30511]
[1777698910313,23.56,78091.55,128.4,0.61145,0.00118,5.30306]
[1777698911806,23.56,78090.32,128.4,0.61002,0.00118,5.30852]
[1777698917248,23.54,78089.93,128.4,0.60961,0.00118,5.31008]
[1777698922619,23.54,78089.62,128.4,0.60927,0.00118,5.31137]
[1777698924181,23.54,78089.72,128.4,0.6094,0.00118,5.31086]
[1777698924298,23.53,78087.57,128.4,0.60688,0.00118,5.32031]
[1777698925305,23.53,78086.72,128.4,0.60587,0.00118,5.32399]
[1777698928721,23.53,78086.85,128.4,0.60603,0.00118,5.32341]
[1777698931933,23.53,78086.52,128.4,0.60565,0.00118,5.32479]
[1777698931967,23.53,78086.52,128.4,0.60565,0.00118,5.32479]
[1777698931969,23.53,78086.52,128.4,0.60565,0.00118,5.32479]
[1777698932355,23.53,78089.89,128.4,0.60997,0.00118,5.29259]
[1777698933361,23.52,78091.52,128.4,0.6119,0.00118,5.28518]
[1777698934658,23.52,78091.52,128.4,0.6119,0.00118,5.28518]
[1777698935375,23.52,78090.56,128.4,0.61077,0.00118,5.28952]
[1777698937241,23.52,78090.22,128.4,0.61037,0.00118,5.29105]
[1777698938395,23.52,78088.98,128.4,0.6089,0.00118,5.2966]
[1777698941965,23.52,78086.42,128.4,0.60588,0.00119,5.30781]
[1777698948466,23.52,78086.28,128.4,0.60573,0.00119,5.30834]
[1777698951732,23.52,78086.02,128.4,0.60543,0.00119,5.30944]
[1777698951833,23.52,78086.59,128.4,0.60611,0.00119,5.30696]
[1777698954511,23.51,78085.74,128.4,0.60511,0.00119,5.3106]
[1777698959919,23.51,78086.24,128.4,0.60571,0.00119,5.3084]
[1777698961189,23.51,78086.24,128.4,0.60571,0.00119,5.30839]
[1777698961775,23.51,78086.24,128.4,0.60571,0.00119,5.30839]
[1777698961792,23.51,78081.18,128.4,0.5997,0.00119,5.32964]
[1777698963048,23.51,78078.06,128.4,0.59599,0.00119,5.34213]
[1777698963277,23.51,78078.06,128.4,0.59599,0.00119,5.34213]
[1777698963776,23.51,78078.06,128.4,0.59599,0.00119,5.34213]
[1777698964277,23.51,78077.39,128.4,0.59519,0.0012,5.34473]
[1777698964778,23.51,78077.39,128.4,0.59519,0.0012,5.34473]
[1777698966280,23.5,78077.32,128.4,0.59512,0.0012,5.34495]
[1777698967281,23.5,78077.24,128.4,0.59504,0.0012,5.34524]
[1777698967602,23.5,78076.2,128.4,0.5938,0.0012,5.34924]
[1777698969615,23.49,78074.59,128.4,0.59189,0.0012,5.35533]
[1777698972314,23.49,78075.05,128.4,0.59246,0.0012,5.35353]
[1777698972498,23.49,78075.05,128.4,0.59246,0.0012,5.35353]
[1777698972546,23.49,78075.05,128.4,0.59246,0.0012,5.35353]
[1777698973224,23.49,78076.5,128.4,0.5942,0.0012,5.34794]
[1777698974044,23.49,78076.5,128.4,0.5942,0.0012,5.34794]
[1777698974146,23.48,78078.74,128.4,0.59689,0.0012,5.33913]
[1777698974289,23.48,78078.74,128.4,0.59689,0.0012,5.33913]
[1777698974651,23.48,78077.32,128.4,0.5952,0.0012,5.34471]
[1777698976665,23.48,78076.33,128.4,0.59403,0.0012,5.3485]
[1777698981701,23.47,78076.39,128.4,0.59414,0.0012,5.34814]
[1777698982800,23.47,78076.39,128.4,0.59414,0.0012,5.34814]
[1777698983301,23.47,78076.43,128.4,0.59419,0.0012,5.34796]
[1777698988478,23.46,78076.66,128.4,0.59448,0.0012,5.34702]
[1777698992177,23.45,78076.66,128.4,0.59451,0.0012,5.34692]
[1777698992248,23.45,78076.66,128.4,0.59451,0.0012,5.34692]
[1777698993283,23.45,78077.22,128.4,0.5955,0.0012,5.32739]
[1777698993352,23.45,78077.22,128.4,0.5955,0.0012,5.32739]
[1777698993390,23.45,78077.22,128.4,0.5955,0.0012,5.32739]
[1777698993784,23.45,78083.66,128.4,0.60322,0.0012,5.30108]
[1777698994791,23.44,78085.11,128.4,0.60496,0.00119,5.29488]
[1777698996971,23.44,78085.32,128.4,0.60522,0.00119,5.29395]
[1777698997038,23.44,78085.17,128.4,0.60505,0.00119,5.29456]
[1777699002847,23.43,78086.52,128.4,0.60671,0.00119,5.28851]
[1777699007882,23.42,78086.56,128.4,0.6068,0.00119,5.2882]
[1777699011910,23.41,78087.34,128.4,0.60776,0.00119,5.28465]
[1777699016945,23.41,78087.73,128.4,0.60826,0.00119,5.2828]
[1777699021294,23.4,78086.21,128.4,0.60647,0.0012,5.28939]
[1777699021980,23.4,78084.94,128.4,0.60495,0.0012,5.2949]
[1777699023015,23.4,78084.94,128.4,0.60495,0.0012,5.2949]
[1777699029029,23.4,78085.0,128.4,0.60504,0.0012,5.29459]
[1777699034065,23.39,78084.98,128.4,0.60502,0.0012,5.29464]
[1777699039099,23.39,78085.05,128.4,0.60512,0.0012,5.2943]
[1777699039311,23.39,78085.05,128.4,0.60512,0.0012,5.2943]
[1777699046149,23.38,78086.23,128.4,0.60658,0.0012,5.28899]
[1777699047155,23.38,78087.75,128.4,0.6084,0.00119,5.28225]
[1777699050882,23.38,78087.75,128.4,0.6084,0.00119,5.28225]
[1777699051184,23.37,78089.32,128.4,0.61063,0.0012,5.25763]
[1777699052191,23.37,78090.08,128.4,0.61154,0.0012,5.25414]
[1777699058233,23.37,78090.5,128.4,0.61207,0.0012,5.25212]
[1777699061254,23.36,78091.68,128.4,0.6135,0.00119,5.24661]
[1777699066289,23.36,78091.68,128.4,0.61351,0.00119,5.24654]
[1777699071323,23.36,78091.73,128.4,0.61359,0.0012,5.24624]
[1777699072009,23.36,78091.73,128.4,0.61359,0.0012,5.24624]
[1777699072331,23.36,78091.99,128.4,0.6139,0.00119,5.24501]
[1777699073338,23.35,78094.42,128.4,0.61681,0.00119,5.23349]
[1777699073521,23.35,78094.42,128.4,0.61681,0.00119,5.23349]
[1777699073614,23.35,78094.42,128.4,0.61681,0.00119,5.23348]
[1777699074345,23.35,78096.72,128.4,0.61955,0.00119,5.22234]
[1777699079972,23.35,78096.9,128.4,0.61976,0.00119,5.22146]
[1777699080809,23.35,78096.9,128.4,0.61976,0.00119,5.22146]
[1777699080823,23.35,78097.33,128.4,0.62028,0.00119,5.21935]
[1777699081394,23.35,78099.81,128.4,0.62322,0.00119,5.20699]
[1777699082547,23.35,78101.99,128.4,0.62583,0.00118,5.19578]
[1777699088399,23.34,78102.01,128.4,0.62588,0.00118,5.19557]
[1777699090232,23.34,78102.01,128.4,0.62592,0.00118,5.19537]
[1777699094488,23.32,78102.79,128.4,0.6269,0.00118,5.1911]
[1777699094562,23.32,78105.68,128.4,0.63033,0.00118,5.17587]
[1777699095492,23.32,78104.79,128.4,0.62928,0.00118,5.18059]
[1777699097506,23.32,78103.92,128.4,0.62825,0.00118,5.18515]
[1777699102544,23.32,78104.1,128.4,0.62847,0.00118,5.18416]
[1777699108585,23.31,78104.03,128.4,0.62843,0.00118,5.18433]
[1777699111606,23.31,78103.67,128.4,0.62842,0.00119,5.16837]
[1777699117394,23.3,78104.49,128.4,0.62944,0.00119,5.16384]
[1777699117405,23.3,78104.49,128.4,0.62944,0.00119,5.16384]
[1777699118393,23.3,78106.3,128.4,0.63159,0.00118,5.15415]
[1777699123464,23.29,78106.68,128.4,0.63207,0.00118,5.15194]
[1777699123466,23.29,78106.68,128.4,0.63207,0.00118,5.15194]
[1777699123550,23.29,78106.68,128.4,0.63207,0.00118,5.15194]
[1777699123691,23.29,78107.76,128.4,0.63336,0.00118,5.14606]
[1777699126062,23.29,78111.04,128.4,0.63724,0.00118,5.12791]
[1777699126712,23.29,78112.0,128.4,0.63838,0.00118,5.1225]
[1777699127718,23.29,78112.84,128.4,0.63936,0.00118,5.11778]
[1777699129733,23.29,78112.18,128.4,0.63857,0.00118,5.12158]
[1777699130740,23.29,78113.37,128.4,0.63996,0.00118,5.11487]
[1777699131643,23.29,78113.37,128.4,0.63996,0.00118,5.11487]
[1777699131648,23.29,78113.37,128.4,0.63996,0.00118,5.11487]
[1777699131747,23.29,78114.46,128.4,0.64124,0.00117,5.10867]
[1777699134251,23.29,78114.43,128.4,0.64119,0.00117,5.10888]
[1777699134332,23.29,78114.43,128.4,0.64119,0.00117,5.10888]
[1777699134352,23.29,78114.37,128.4,0.64111,0.00117,5.10926]
[1777699134768,23.29,78113.76,128.4,0.64039,0.00117,5.11279]
[1777699135775,23.3,78113.07,128.4,0.63957,0.00118,5.11675]
[1777699138485,23.3,78112.96,128.4,0.63943,0.00118,5.11744]
[1777699138795,23.3,78112.72,128.4,0.63914,0.00118,5.11883]
[1777699139898,23.3,78112.72,128.4,0.63914,0.00118,5.11883]
[1777699140000,23.3,78113.13,128.4,0.63962,0.00117,5.11654]
[1777699141417,23.3,78114.42,128.4,0.64113,0.00117,5.10921]
[1777699141818,23.3,78115.63,128.4,0.64255,0.00117,5.10224]
[1777699147860,23.3,78115.43,128.4,0.64231,0.00117,5.10339]
[1777699151888,23.3,78116.72,128.4,0.64382,0.00117,5.0959]
[1777699156923,23.3,78116.73,128.4,0.64383,0.00117,5.09587]
[1777699157863,23.3,78116.73,128.4,0.64383,0.00117,5.09587]
[1777699158937,23.3,78115.78,128.4,0.64271,0.00117,5.10145]
[1777699160951,23.31,78114.84,128.4,0.64159,0.00117,5.10696]
[1777699161958,23.31,78115.56,128.4,0.64242,0.00117,5.10285]
[1777699162964,23.31,78114.88,128.4,0.64162,0.00117,5.10681]
[1777699167999,23.32,78115.27,128.4,0.64203,0.00117,5.10478]
[1777699170014,23.32,78114.02,128.4,0.64055,0.00117,5.11203]
[1777699171021,23.32,78111.71,128.4,0.63824,0.00118,5.10722]
[1777699176056,23.33,78111.22,128.4,0.63763,0.00118,5.11011]
[1777699181083,23.33,78111.14,128.4,0.63751,0.00118,5.11067]
[1777699181091,23.33,78110.08,128.4,0.63627,0.00118,5.11655]
[1777699182098,23.33,78108.23,128.4,0.63407,0.00118,5.12675]
[1777699185118,23.33,78107.58,128.4,0.6333,0.00118,5.13033]
[1777699190154,23.34,78106.76,128.4,0.63231,0.00118,5.13482]
[1777699192168,23.34,78105.96,128.4,0.63136,0.00119,5.13914]
[1777699195314,23.34,78105.73,128.4,0.63109,0.00119,5.14038]
[1777699195443,23.34,78105.73,128.4,0.63109,0.00119,5.14038]
[1777699195549,23.34,78105.73,128.4,0.63109,0.00119,5.14038]
[1777699195634,23.34,78105.73,128.4,0.63109,0.00119,5.14038]
[1777699195738,23.34,78105.73,128.4,0.63109,0.00119,5.14038]
[1777699195443,23.34,78105.73,128.4,0.63108,0.00119,5.14038]
[1777699195857,23.34,78105.73,128.4,0.63108,0.00119,5.14038]
[1777699196267,23.34,78105.73,128.4,0.63108,0.00119,5.14038]
[1777699196442,23.34,78068.65,128.4,0.58632,0.00123,5.30628]
[1777699197203,23.34,78046.95,128.4,0.55955,0.00124,5.37185]
[1777699198209,23.34,78046.05,128.4,0.55843,0.00124,5.37405]
[1777699200770,23.34,78045.99,128.4,0.55836,0.00124,5.37419]
[1777699201447,23.34,78045.99,128.4,0.55836,0.00124,5.37419]
[1777699201231,23.33,78053.05,128.4,0.56712,0.00124,5.35584]
[1777699202238,23.33,78054.6,128.4,0.56904,0.00124,5.35145]
[1777699203889,23.33,78054.24,128.4,0.5686,0.00124,5.35247]
[1777699203890,23.33,78054.24,128.4,0.5686,0.00124,5.35247]
[1777699204252,23.33,78050.92,128.4,0.5645,0.00124,5.36161]
[1777699205363,23.33,78048.66,128.4,0.5617,0.00124,5.36751]
[1777699207377,23.33,78048.48,128.4,0.56148,0.00124,5.36796]
[1777699207658,23.32,78048.16,128.4,0.56108,0.00124,5.36877]
[1777699208280,23.32,78050.53,128.4,0.56402,0.00124,5.36262]
[1777699212121,23.32,78051.06,128.4,0.56469,0.00124,5.36119]
[1777699213429,23.32,78049.5,128.4,0.56276,0.00124,5.3653]
[1777699219357,23.31,78049.73,128.4,0.56306,0.00124,5.36468]
[1777699224392,23.31,78049.52,128.4,0.56281,0.00124,5.3652]
[1777699229426,23.31,78049.16,128.4,0.56237,0.00124,5.36611]
[1777699232447,23.3,78050.98,128.4,0.56483,0.00124,5.34408]
[1777699232769,23.3,78050.98,128.4,0.56483,0.00124,5.34408]
[1777699238491,23.3,78050.79,128.4,0.56461,0.00124,5.34457]
[1777699241417,23.3,78050.68,128.4,0.56447,0.00124,5.34486]
[1777699241512,23.3,78049.75,128.4,0.56332,0.00125,5.34732]
[1777699245559,23.29,78049.4,128.4,0.56289,0.00125,5.34822]
[1777699247554,23.29,78048.37,128.4,0.56161,0.00125,5.35086]
[1777699250930,23.29,78048.26,128.4,0.56148,0.00125,5.35113]
[1777699259826,23.28,78048.47,128.4,0.56176,0.00125,5.35056]
[1777699259832,23.28,78048.47,128.4,0.56176,0.00125,5.35056]
[1777699259917,23.28,78048.47,128.4,0.56176,0.00125,5.35056]
[1777699265681,23.27,78048.55,128.4,0.56188,0.00125,5.3503]
[1777699267943,23.27,78048.57,128.4,0.56191,0.00125,5.35025]
[1777699267968,23.27,78048.57,128.4,0.56191,0.00125,5.35025]
[1777699268033,23.27,78048.57,128.4,0.56191,0.00125,5.35025]
[1777699268484,23.27,78048.56,128.4,0.5619,0.00125,5.35027]
[1777699269440,23.27,78036.87,128.4,0.54728,0.00125,5.37671]
[1777699270050,23.27,78036.87,128.4,0.54728,0.00125,5.37671]
[1777699270093,23.27,78033.13,128.4,0.54258,0.00126,5.38365]
[1777699273663,23.27,78033.33,128.4,0.54283,0.00126,5.38329]
[1777699274339,23.27,78033.33,128.4,0.54283,0.00126,5.38329]
[1777699274746,23.27,78035.5,128.4,0.54556,0.00125,5.37933]
[1777699278774,23.26,78036.63,128.4,0.547,0.00125,5.37714]
[1777699284062,23.25,78036.32,128.4,0.54663,0.00126,5.37772]
[1777699285818,23.25,78036.32,128.4,0.54663,0.00126,5.37771]
[1777699286830,23.24,78037.47,128.4,0.54809,0.00126,5.37544]
[1777699290698,23.24,78038.08,128.4,0.54886,0.00126,5.3742]
[1777699290957,23.24,78038.08,128.4,0.54886,0.00126,5.3742]
[1777699290998,23.24,78038.08,128.4,0.54886,0.00126,5.3742]
[1777699291865,23.23,78042.26,128.4,0.55428,0.00126,5.34805]
[1777699292871,23.23,78044.31,128.4,0.55686,0.00126,5.34331]
[1777699298914,23.22,78044.48,128.4,0.55709,0.00126,5.34288]
[1777699301935,23.22,78045.81,128.4,0.55877,0.00126,5.33966]
[1777699307977,23.21,78045.66,128.4,0.5586,0.00126,5.33999]
[1777699311517,23.21,78045.41,128.4,0.55829,0.00126,5.34059]
[1777699311534,23.21,78045.41,128.4,0.55829,0.00126,5.34059]
[1777699313272,23.21,78044.32,128.4,0.55693,0.00126,5.34318]
[1777699319055,23.2,78044.31,128.4,0.55694,0.00126,5.34317]
[1777699324507,23.19,78044.7,128.4,0.55744,0.00126,5.34221]
[1777699326169,23.19,78045.91,128.4,0.55898,0.00126,5.33925]
[1777699332146,23.18,78046.09,128.4,0.55922,0.00126,5.33877]
[1777699339197,23.17,78046.3,128.4,0.55951,0.00126,5.33821]
[1777699344230,23.16,78051.53,128.4,0.5661,0.00126,5.32447]
[1777699345175,23.16,78051.53,128.4,0.5661,0.00126,5.32447]
[1777699345446,23.16,78053.71,128.4,0.56884,0.00125,5.31832]
[1777699346244,23.16,78054.94,128.4,0.57038,0.00125,5.31474]
[1777699348259,23.16,78056.51,128.4,0.57235,0.00125,5.31005]
[1777699350875,23.16,78056.44,128.4,0.57227,0.00125,5.31025]
[1777699351280,23.16,78059.63,128.4,0.5765,0.00125,5.28294]
[1777699351889,23.16,78059.63,128.4,0.5765,0.00125,5.28294]
[1777699352196,23.16,78059.63,128.4,0.5765,0.00125,5.28294]
[1777699352287,23.16,78062.12,128.4,0.57962,0.00125,5.27482]
[1777699353293,23.16,78060.94,128.4,0.57814,0.00125,5.27871]
[1777699357620,23.16,78060.55,128.4,0.57765,0.00125,5.27998]
[1777699358329,23.16,78060.37,128.4,0.57742,0.00125,5.28056]
[1777699363364,23.16,78059.65,128.4,0.57652,0.00125,5.28287]
[1777699363986,23.16,78059.65,128.4,0.57652,0.00125,5.28287]
[1777699364371,23.16,78059.17,128.4,0.57592,0.00125,5.28439]
[1777699365378,23.16,78058.31,128.4,0.57485,0.00125,5.28709]
[1777699367392,23.15,78059.6,128.4,0.57647,0.00125,5.283]
[1777699372427,23.15,78059.26,128.4,0.57606,0.00125,5.28405]
[1777699377555,23.15,78059.43,128.4,0.57628,0.00125,5.2835]
[1777699378540,23.14,78059.37,128.4,0.57624,0.00125,5.28359]
[1777699378546,23.14,78059.37,128.4,0.57624,0.00125,5.28359]
[1777699386444,23.12,78059.53,128.4,0.57649,0.00126,5.28295]
[1777699392567,23.09,78060.91,128.4,0.57832,0.00126,5.27823]
[1777699393398,23.09,78060.91,128.4,0.57832,0.00126,5.27823]
[1777699393574,23.09,78059.67,128.4,0.57677,0.00126,5.28223]
[1777699397601,23.08,78062.15,128.4,0.57992,0.00126,5.27399]
[1777699401630,23.07,78063.1,128.4,0.58115,0.00126,5.27069]
[1777699406665,23.06,78063.1,128.4,0.58119,0.00126,5.27059]
[1777699411700,23.04,78063.29,128.4,0.58171,0.00126,5.25232]
[1777699417102,23.04,78063.55,128.4,0.58206,0.00126,5.25139]
[1777699422777,23.02,78063.32,128.4,0.58184,0.00126,5.25198]
[1777699427812,23.01,78063.4,128.4,0.58197,0.00126,5.25161]
[1777699432848,23.0,78063.22,128.4,0.58178,0.00126,5.25214]
[1777699435037,23.0,78063.73,128.4,0.58243,0.00126,5.25036]
[1777699435077,23.0,78063.61,128.4,0.58229,0.00126,5.25075]
[1777699437673,22.99,78063.68,128.4,0.58238,0.00126,5.25049]
[1777699437702,22.99,78063.65,128.4,0.58235,0.00126,5.25058]
[1777699440904,22.98,78062.38,128.4,0.58077,0.00126,5.25486]
[1777699441911,22.98,78060.2,128.4,0.57802,0.00127,5.26213]
[1777699444425,22.98,78060.86,128.4,0.57887,0.00127,5.25993]
[1777699444439,22.98,78061.52,128.4,0.57971,0.00127,5.2577]
[1777699453995,22.96,78062.57,128.4,0.58111,0.00127,5.25395]
[1777699455007,22.95,78063.5,128.4,0.58229,0.00126,5.25073]
[1777699460037,22.94,78063.25,128.4,0.58201,0.00127,5.2515]
[1777699463058,22.94,78062.33,128.4,0.58085,0.00127,5.25465]
[1777699468093,22.96,78061.59,128.4,0.57985,0.00127,5.25732]
[1777699471114,22.97,78061.0,128.4,0.57931,0.00127,5.24185]
[1777699474135,22.98,78058.55,128.4,0.57617,0.00127,5.24995]
[1777699479169,23.0,78058.47,128.4,0.57602,0.00127,5.25034]
[1777699483197,23.01,78059.82,128.4,0.57769,0.00127,5.24608]
[1777699488233,23.03,78059.68,128.4,0.57746,0.00127,5.24667]
[1777699492261,23.04,78060.84,128.4,0.57889,0.00127,5.24297]
[1777699494274,23.04,78063.12,128.4,0.58176,0.00126,5.23534]
[1777699495282,23.04,78064.26,128.4,0.5832,0.00126,5.23137]
[1777699497475,23.04,78064.3,128.4,0.58326,0.00126,5.23121]
[1777699497486,23.04,78064.3,128.4,0.58326,0.00126,5.23121]
[1777699498302,23.04,78065.43,128.4,0.5847,0.00126,5.2272]
[1777699501324,23.03,78063.9,128.4,0.58278,0.00126,5.23253]
[1777699502331,23.03,78062.87,128.4,0.58149,0.00127,5.23606]
[1777699507366,23.02,78062.86,128.4,0.58151,0.00127,5.236]
[1777699510269,23.02,78063.11,128.4,0.58183,0.00127,5.23513]
[1777699510621,23.01,78063.11,128.4,0.58184,0.00127,5.23509]
[1777699516429,23.0,78063.02,128.4,0.58177,0.00127,5.23529]
[1777699517436,23.0,78060.76,128.4,0.57891,0.00127,5.24291]
[1777699519451,23.0,78059.68,128.4,0.57756,0.00127,5.24642]
[1777699524487,22.98,78060.08,128.4,0.57811,0.00127,5.245]
[1777699529521,22.97,78059.81,128.4,0.5778,0.00127,5.24579]
[1777699535564,22.96,78059.49,128.4,0.57768,0.00128,5.22913]
[1777699540624,22.95,78059.04,128.4,0.57714,0.00128,5.23052]
[1777699546641,22.93,78058.53,128.4,0.57654,0.00128,5.23203]
[1777699551676,22.92,78058.67,128.4,0.57676,0.00128,5.23148]
[1777699555704,22.91,78059.61,128.4,0.57799,0.00128,5.22834]
[1777699560739,22.9,78059.84,128.4,0.57831,0.00128,5.22749]
[1777699565775,22.89,78059.82,128.4,0.57832,0.00128,5.22746]
[1777699571817,22.88,78059.97,128.4,0.57856,0.00128,5.22686]
[1777699579873,22.86,78060.05,128.4,0.57871,0.00128,5.22646]
[1777699584907,22.85,78064.21,128.4,0.58406,0.00128,5.21204]
[1777699590951,22.84,78064.14,128.4,0.58401,0.00128,5.21219]
[1777699596994,22.84,78064.36,128.4,0.58458,0.00128,5.19363]
[1777699602029,22.83,78063.64,128.4,0.58368,0.00128,5.19615]
[1777699606058,22.83,78064.59,128.4,0.58491,0.00128,5.19271]
[1777699609080,22.82,78062.56,128.4,0.58232,0.00128,5.19987]
[1777699610087,22.82,78061.73,128.4,0.58125,0.00129,5.20273]
[1777699615122,22.82,78061.68,128.4,0.58122,0.00129,5.20283]
[1777699620157,22.81,78062.03,128.4,0.58169,0.00129,5.20156]
[1777699626199,22.8,78061.89,128.4,0.58154,0.00129,5.20196]
[1777699633711,22.79,78062.03,128.4,0.58174,0.00129,5.20142]
[1777699641304,22.78,78062.13,128.4,0.58192,0.00129,5.20093]
[1777699646339,22.77,78061.99,128.4,0.58176,0.00129,5.20135]
[1777699651373,22.77,78061.97,128.4,0.58202,0.00129,5.18362]
[1777699656409,22.76,78062.4,128.4,0.5826,0.00129,5.18205]
[1777699661444,22.75,78061.73,128.4,0.58176,0.00129,5.18433]
[1777699666479,22.75,78061.91,128.4,0.58201,0.00129,5.18364]
[1777699671514,22.74,78061.52,128.4,0.58153,0.00129,5.18493]
[1777699676549,22.73,78061.1,128.4,0.58101,0.00129,5.18632]
[1777699681610,22.73,78061.42,128.4,0.58144,0.00129,5.18517]
[1777699682590,22.73,78059.99,128.4,0.5796,0.0013,5.19005]
[1777699683930,22.72,78058.57,128.4,0.57776,0.0013,5.19479]
[1777699686774,22.72,78058.53,128.4,0.57772,0.0013,5.1949]
[1777699686875,22.72,78057.98,128.4,0.57701,0.0013,5.1967]
[1777699692483,22.71,78057.34,128.4,0.5762,0.0013,5.19874]
[1777699692661,22.71,78055.99,128.4,0.57445,0.0013,5.20306]
[1777699693668,22.71,78054.97,128.4,0.57312,0.0013,5.20626]
[1777699697603,22.71,78054.43,128.4,0.57243,0.0013,5.20791]
[1777699697696,22.71,78054.47,128.4,0.57249,0.0013,5.20778]
[1777699701724,22.7,78056.55,128.4,0.57521,0.0013,5.20119]
[1777699702731,22.7,78058.27,128.4,0.57745,0.0013,5.19558]
[1777699707766,22.7,78057.67,128.4,0.57668,0.0013,5.19753]
[1777699713808,22.69,78057.91,128.4,0.57725,0.0013,5.17895]
[1777699720856,22.69,78057.98,128.4,0.57736,0.0013,5.17867]
[1777699722896,22.69,78057.98,128.4,0.57736,0.0013,5.17867]
[1777699722997,22.68,78057.87,128.4,0.57723,0.0013,5.17901]
[1777699724398,22.68,78058.21,128.4,0.57768,0.0013,5.17787]
[1777699727906,22.68,78057.05,128.4,0.57618,0.00131,5.18163]
[1777699730367,22.67,78056.95,128.4,0.57606,0.00131,5.18193]
[1777699731355,22.67,78056.95,128.4,0.57607,0.00131,5.18192]
[1777699739990,22.66,78056.95,128.4,0.57611,0.00131,5.1818]
[1777699745025,22.65,78056.78,128.4,0.57592,0.00131,5.18229]
[1777699749148,22.65,78056.61,128.4,0.57571,0.00131,5.1828]
[1777699749310,22.65,78056.61,128.4,0.57571,0.00131,5.1828]
[1777699750060,22.64,78060.7,128.4,0.58106,0.0013,5.16907]
[1777699751081,22.64,78060.7,128.4,0.58106,0.0013,5.16907]
[1777699751176,22.64,78060.7,128.4,0.58106,0.0013,5.16907]
[1777699751250,22.64,78062.54,128.4,0.58347,0.0013,5.16257]
[1777699752350,22.64,78062.54,128.4,0.58347,0.0013,5.16257]
[1777699752381,22.64,78062.54,128.4,0.58347,0.0013,5.16257]
[1777699752806,22.64,78064.22,128.4,0.58566,0.0013,5.1565]
[1777699753610,22.64,78064.22,128.4,0.58566,0.0013,5.1565]
[1777699754034,22.64,78075.66,128.4,0.60048,0.00129,5.11106]
[1777699754088,22.64,78079.17,128.4,0.605,0.00129,5.09571]
[1777699755230,22.64,78079.17,128.4,0.605,0.00129,5.09571]
[1777699755932,22.64,78079.17,128.4,0.605,0.00129,5.09571]
[1777699755954,22.64,78079.17,128.4,0.605,0.00129,5.09571]
[1777699755993,22.63,78081.44,128.4,0.60793,0.00128,5.0854]
[1777699756102,22.63,78083.13,128.4,0.6101,0.00128,5.07756]
[1777699757110,22.63,78084.16,128.4,0.61142,0.00128,5.07271]
[1777699760131,22.63,78084.95,128.4,0.61243,0.00128,5.06895]
[1777699764162,22.63,78087.4,128.4,0.61556,0.00128,5.0571]
[1777699765655,22.63,78087.4,128.4,0.61556,0.00128,5.0571]
[1777699765658,22.63,78087.4,128.4,0.61556,0.00128,5.0571]
[1777699765711,22.63,78089.05,128.4,0.61767,0.00127,5.04895]
[1777699768085,22.63,78089.12,128.4,0.61775,0.00127,5.04862]
[1777699768187,22.63,78089.71,128.4,0.6185,0.00127,5.04568]
[1777699770670,22.64,78090.38,128.4,0.61934,0.00127,5.04235]
[1777699771663,22.64,78090.38,128.4,0.61933,0.00127,5.0424]
[1777699771669,22.64,78090.38,128.4,0.61933,0.00127,5.0424]
[1777699771695,22.64,78090.36,128.4,0.61968,0.00128,5.02426]
[1777699773081,22.64,78090.57,128.4,0.61995,0.00127,5.02321]
[1777699773222,22.64,78091.76,128.4,0.62146,0.00127,5.01716]
[1777699774075,22.64,78091.76,128.4,0.62146,0.00127,5.01716]
[1777699774231,22.64,78092.51,128.4,0.62241,0.00127,5.01331]
[1777699778259,22.65,78093.2,128.4,0.62326,0.00127,5.00983]
[1777699779680,22.65,78093.92,128.4,0.62417,0.00127,5.0061]
[1777699781344,22.65,78094.35,128.4,0.62471,0.00127,5.00387]
[1777699781380,22.65,78096.52,128.4,0.62745,0.00127,4.99237]
[1777699783703,22.65,78096.52,128.4,0.62745,0.00127,4.99237]
[1777699783729,22.65,78096.52,128.4,0.62745,0.00127,4.99237]
[1777699783801,22.65,78096.78,128.4,0.62777,0.00127,4.99101]
[1777699788329,22.65,78097.47,128.4,0.62864,0.00126,4.98731]
[1777699790343,22.65,78098.3,128.4,0.62969,0.00126,4.98281]
[1777699794222,22.65,78097.83,128.4,0.62909,0.00126,4.9854]
[1777699794371,22.65,78096.96,128.4,0.62799,0.00127,4.99011]
[1777699799406,22.66,78097.23,128.4,0.62832,0.00126,4.98871]
[1777699804441,22.66,78097.29,128.4,0.62839,0.00126,4.98841]
[1777699809475,22.66,78097.67,128.4,0.62886,0.00126,4.98638]
[1777699814760,22.66,78097.22,128.4,0.62828,0.00126,4.98884]
[1777699820556,22.66,78096.92,128.4,0.6279,0.00127,4.99049]
[1777699825592,22.66,78096.92,128.4,0.62789,0.00127,4.9905]
[1777699830626,22.66,78097.32,128.4,0.6284,0.00126,4.98836]
[1777699835661,22.66,78097.59,128.4,0.62914,0.00127,4.96851]
[1777699840698,22.67,78097.79,128.4,0.62938,0.00127,4.96747]
[1777699850771,22.67,78097.84,128.4,0.62942,0.00127,4.96729]
[1777699853792,22.67,78099.06,128.4,0.63096,0.00127,4.96065]
[1777699859834,22.67,78099.11,128.4,0.63101,0.00127,4.96046]
[1777699862941,22.68,78099.12,128.4,0.63101,0.00127,4.96044]
[1777699864991,22.68,78099.17,128.4,0.63107,0.00126,4.96019]
[1777699865092,22.68,78099.98,128.4,0.63209,0.00126,4.95573]
[1777699867890,22.68,78102.37,128.4,0.63509,0.00126,4.9424]
[1777699868897,22.68,78103.63,128.4,0.63667,0.00126,4.93526]
[1777699871918,22.68,78104.71,128.4,0.63801,0.00126,4.92915]
[1777699873155,22.69,78106.06,128.4,0.6397,0.00125,4.92135]
[1777699873932,22.69,78105.87,128.4,0.63945,0.00125,4.9225]
[1777699876554,22.69,78105.87,128.4,0.63945,0.00125,4.9225]
[1777699876563,22.69,78105.87,128.4,0.63945,0.00125,4.9225]
[1777699876953,22.69,78105.91,128.4,0.63947,0.00125,4.9224]
[1777699877158,22.69,78105.91,128.4,0.63947,0.00125,4.9224]
[1777699877959,22.69,78105.94,128.4,0.6395,0.00125,4.92227]
[1777699879676,22.7,78105.94,128.4,0.63949,0.00125,4.92231]
[1777699879974,22.7,78109.76,128.4,0.64426,0.00125,4.89975]
[1777699881024,22.7,78113.44,128.4,0.64884,0.00124,4.87733]
[1777699881988,22.7,78115.62,128.4,0.65154,0.00124,4.86378]
[1777699884166,22.7,78118.42,128.4,0.65497,0.00123,4.84616]
[1777699884169,22.7,78118.42,128.4,0.65497,0.00123,4.84616]
[1777699884377,22.7,78118.42,128.4,0.65497,0.00123,4.84616]
[1777699885009,22.71,78121.03,128.4,0.65817,0.00123,4.82934]
[1777699886016,22.71,78124.57,128.4,0.6625,0.00122,4.80603]
[1777699888030,22.71,78125.24,128.4,0.66328,0.00122,4.80174]
[1777699888602,22.71,78125.24,128.4,0.66328,0.00122,4.80174]
[1777699889056,22.71,78125.24,128.4,0.66328,0.00122,4.80174]
[1777699889115,22.72,78126.38,128.4,0.66466,0.00122,4.79416]
[1777699889340,22.72,78126.38,128.4,0.66466,0.00122,4.79416]
[1777699889347,22.72,78126.38,128.4,0.66466,0.00122,4.79416]
[1777699890171,22.72,78131.16,128.4,0.67045,0.00121,4.76146]
[1777699891051,22.72,78135.28,128.4,0.67595,0.00121,4.71331]
[1777699891839,22.72,78135.28,128.4,0.67595,0.00121,4.71331]
[1777699891844,22.72,78135.28,128.4,0.67595,0.00121,4.71331]
[1777699892059,22.72,78135.28,128.4,0.67595,0.00121,4.71331]
[1777699892077,22.72,78135.48,128.4,0.67619,0.00121,4.71191]
[1777699897179,22.73,78135.19,128.4,0.67574,0.00121,4.71457]
[1777699898113,22.73,78135.19,128.4,0.67574,0.00121,4.71457]
[1777699898100,22.74,78133.69,128.4,0.67391,0.00121,4.72536]
[1777699899107,22.74,78131.04,128.4,0.67068,0.00121,4.74409]
[1777699900114,22.74,78130.26,128.4,0.66971,0.00121,4.74968]
[1777699903521,22.75,78130.07,128.4,0.66942,0.00121,4.75128]
[1777699906155,22.77,78131.5,128.4,0.67106,0.00121,4.74192]
[1777699907162,22.77,78133.01,128.4,0.67286,0.00121,4.73149]
[1777699908170,22.77,78133.96,128.4,0.67399,0.00121,4.72494]
[1777699908759,22.77,78133.96,128.4,0.67399,0.00121,4.72494]
[1777699908761,22.77,78133.96,128.4,0.67399,0.00121,4.72494]
[1777699909177,22.78,78135.44,128.4,0.67574,0.0012,4.71459]
[1777699910184,22.78,78137.43,128.4,0.67812,0.0012,4.70041]
[1777699912112,22.78,78138.53,128.4,0.67941,0.0012,4.69262]
[1777699913983,22.78,78138.81,128.4,0.67974,0.0012,4.69059]
[1777699914019,22.78,78138.81,128.4,0.67974,0.0012,4.69059]
[1777699914023,22.78,78138.81,128.4,0.67974,0.0012,4.69059]
[1777699914177,22.79,78138.81,128.4,0.6797,0.0012,4.69087]
[1777699914203,22.79,78138.81,128.4,0.6797,0.0012,4.69087]
[1777699915198,22.79,78143.82,128.4,0.68565,0.00119,4.65409]
[1777699915299,22.8,78146.01,128.4,0.68823,0.00118,4.63774]
[1777699916226,22.8,78146.27,128.4,0.68853,0.00118,4.63577]
[1777699918240,22.8,78145.49,128.4,0.68757,0.00118,4.6419]
[1777699919247,22.8,78146.15,128.4,0.68834,0.00118,4.63704]
[1777699921261,22.81,78146.61,128.4,0.68884,0.00118,4.6338]
[1777699923885,22.81,78146.54,128.4,0.68874,0.00118,4.63445]
[1777699923927,22.81,78144.7,128.4,0.68653,0.00118,4.64855]
[1777699924282,22.82,78143.79,128.4,0.68543,0.00119,4.65545]
[1777699929316,22.83,78143.82,128.4,0.68539,0.00119,4.65573]
[1777699931974,22.83,78143.69,128.4,0.68522,0.00119,4.6568]
[1777699932338,22.83,78144.12,128.4,0.6857,0.00119,4.65379]
[1777699935359,22.84,78143.66,128.4,0.6851,0.00119,4.65752]
[1777699938348,22.84,78143.66,128.4,0.6851,0.00119,4.65752]
[1777699938380,22.85,78144.05,128.4,0.68552,0.00118,4.65492]
[1777699939386,22.85,78144.3,128.4,0.6858,0.00118,4.65315]
[1777699941403,22.85,78146.98,128.4,0.68893,0.00118,4.63324]
[1777699943981,22.86,78147.22,128.4,0.68918,0.00118,4.63167]
[1777699944482,22.86,78147.22,128.4,0.68918,0.00118,4.63167]
[1777699944486,22.86,78147.22,128.4,0.68918,0.00118,4.63167]
[1777699944584,22.86,78147.63,128.4,0.68964,0.00118,4.62869]
[1777699946438,22.87,78149.94,128.4,0.69232,0.00117,4.61134]
[1777699948452,22.87,78150.95,128.4,0.69345,0.00117,4.60388]
[1777699949459,22.88,78151.79,128.4,0.69441,0.00117,4.59755]
[1777699950466,22.88,78153.36,128.4,0.69622,0.00117,4.58553]
[1777699955646,22.89,78153.78,128.4,0.69721,0.00117,4.56339]
[1777699955647,22.89,78153.78,128.4,0.69721,0.00117,4.56339]
[1777699956064,22.89,78153.78,128.4,0.69721,0.00117,4.56339]
[1777699956117,22.89,78153.78,128.4,0.69721,0.00117,4.56339]
[1777699956218,22.9,78153.78,128.4,0.69718,0.00117,4.56358]
[1777699957176,22.9,78154.91,128.4,0.69848,0.00116,4.55482]
[1777699958014,22.9,78157.39,128.4,0.70135,0.00116,4.53534]
[1777699959895,22.9,78157.89,128.4,0.70191,0.00116,4.53149]
[1777699960536,22.91,78161.55,128.4,0.70609,0.00115,4.50238]
[1777699962104,22.91,78162.89,128.4,0.70761,0.00115,4.49167]
[1777699963556,22.92,78163.67,128.4,0.70845,0.00115,4.48568]
[1777699965571,22.92,78164.61,128.4,0.70948,0.00114,4.47837]
[1777699969599,22.94,78166.61,128.4,0.71165,0.00114,4.46271]
[1777699972612,22.94,78166.65,128.4,0.71164,0.00114,4.4628]
[1777699972630,22.94,78166.65,128.4,0.71164,0.00114,4.4628]
[1777699972698,22.95,78166.61,128.4,0.71156,0.00114,4.46334]
[1777699973314,22.95,78166.61,128.4,0.71156,0.00114,4.46334]
[1777699973626,22.95,78160.59,128.4,0.70463,0.00115,4.51264]
[1777699974634,22.96,78158.21,128.4,0.70185,0.00116,4.53189]
[1777699980676,22.98,78158.17,128.4,0.70162,0.00115,4.53353]
[1777699981683,22.98,78157.24,128.4,0.70051,0.00116,4.5411]
[1777699985711,23.0,78158.56,128.4,0.70191,0.00115,4.53149]
[1777699990746,23.02,78158.52,128.4,0.70171,0.00115,4.5329]
[1777699995783,23.04,78158.01,128.4,0.70097,0.00115,4.538]
[1777700003839,23.07,78158.35,128.4,0.70111,0.00115,4.53701]
[1777700009880,23.09,78158.21,128.4,0.70077,0.00115,4.53936]
[1777700015923,23.12,78158.54,128.4,0.70159,0.00115,4.51828]
[1777700019950,23.13,78159.29,128.4,0.70233,0.00115,4.51323]
[1777700022014,23.14,78159.11,128.4,0.70209,0.00115,4.51487]
[1777700022064,23.14,78159.11,128.4,0.70209,0.00115,4.51487]
[1777700022114,23.14,78159.11,128.4,0.70206,0.00115,4.51508]
[1777700023979,23.15,78158.36,128.4,0.70113,0.00115,4.52142]
[1777700030021,23.17,78159.72,128.4,0.70251,0.00115,4.51199]
[1777700032035,23.18,78160.48,128.4,0.70332,0.00115,4.50643]
[1777700032631,23.18,78160.48,128.4,0.70332,0.00115,4.50643]
[1777700032957,23.18,78160.48,128.4,0.70332,0.00115,4.50643]
[1777700033042,23.18,78163.01,128.4,0.70618,0.00114,4.48653]
[1777700034049,23.19,78164.31,128.4,0.70762,0.00114,4.47635]
[1777700037070,23.2,78165.81,128.4,0.70924,0.00113,4.46487]
[1777700040091,23.21,78166.66,128.4,0.71013,0.00113,4.45852]
[1777700041097,23.21,78167.42,128.4,0.71096,0.00113,4.45254]
[1777700044863,23.22,78167.01,128.4,0.71045,0.00113,4.45625]
[1777700045015,23.22,78167.01,128.4,0.71045,0.00113,4.45625]
[1777700045126,23.22,78164.86,128.4,0.70796,0.00114,4.47398]
[1777700046132,23.23,78163.17,128.4,0.706,0.00114,4.48778]
[1777700047139,23.23,78161.44,128.4,0.704,0.00114,4.50176]
[1777700048147,23.24,78162.87,128.4,0.70559,0.00114,4.49064]
[1777700053182,23.26,78162.35,128.4,0.70483,0.00114,4.49595]
[1777700053378,23.26,78162.35,128.4,0.70483,0.00114,4.49595]
[1777700054189,23.26,78161.06,128.4,0.70333,0.00114,4.50638]
[1777700055196,23.27,78152.62,128.4,0.69359,0.00116,4.57184]
[1777700056203,23.27,78148.05,128.4,0.68826,0.00117,4.60621]
[1777700057210,23.27,78148.79,128.4,0.68911,0.00117,4.60082]
[1777700057635,23.27,78148.79,128.4,0.68911,0.00117,4.60082]
[1777700058217,23.27,78147.94,128.4,0.6881,0.00117,4.60723]
[1777700062245,23.28,78148.71,128.4,0.68893,0.00117,4.60193]
[1777700063251,23.28,78147.38,128.4,0.68737,0.00117,4.61187]
[1777700067280,23.29,78146.02,128.4,0.68571,0.00117,4.62225]
[1777700068287,23.29,78145.18,128.4,0.68472,0.00117,4.62847]
[1777700069294,23.3,78146.22,128.4,0.68592,0.00117,4.62096]
[1777700072315,23.3,78145.8,128.4,0.68597,0.00117,4.60475]
[1777700077350,23.31,78148.13,128.4,0.68863,0.00117,4.58807]
[1777700078357,23.31,78149.18,128.4,0.68984,0.00117,4.58038]
[1777700081378,23.32,78148.3,128.4,0.68876,0.00117,4.58725]
[1777700086413,23.33,78148.55,128.4,0.68896,0.00117,4.58595]
[1777700091448,23.35,78148.32,128.4,0.68859,0.00117,4.58831]
[1777700096483,23.36,78148.39,128.4,0.68859,0.00117,4.58833]
[1777700101519,23.37,78148.44,128.4,0.68856,0.00117,4.58849]
[1777700107560,23.38,78147.18,128.4,0.687,0.00117,4.59838]
[1777700108567,23.39,78144.67,128.4,0.68403,0.00117,4.61681]
[1777700113602,23.4,78144.3,128.4,0.68348,0.00117,4.62023]
[1777700118637,23.43,78144.11,128.4,0.68309,0.00117,4.62262]
[1777700124679,23.45,78143.55,128.4,0.68223,0.00117,4.62791]
[1777700130725,23.48,78144.04,128.4,0.6826,0.00117,4.62566]
[1777700135762,23.51,78144.7,128.4,0.68377,0.00117,4.60247]
[1777700140796,23.53,78144.16,128.4,0.68296,0.00117,4.60743]
[1777700147845,23.57,78144.05,128.4,0.68259,0.00117,4.6097]
[1777700152880,23.59,78144.25,128.4,0.68266,0.00117,4.60932]
[1777700155536,23.59,78144.25,128.4,0.68266,0.00117,4.60932]
[1777700156083,23.6,78144.25,128.4,0.68256,0.00117,4.60995]
[1777700156447,23.6,78144.25,128.4,0.68256,0.00117,4.60995]
[1777700157294,23.6,78144.25,128.4,0.68256,0.00117,4.60995]
[1777700157395,23.61,78144.31,128.4,0.68259,0.00117,4.60973]
[1777700164964,23.65,78144.01,128.4,0.68198,0.00117,4.61349]
[1777700169999,23.67,78144.5,128.4,0.6824,0.00116,4.61095]
[1777700175034,23.68,78144.53,128.4,0.68232,0.00116,4.61139]
[1777700180069,23.7,78144.57,128.4,0.68227,0.00116,4.61175]
[1777700185104,23.71,78144.05,128.4,0.68156,0.00116,4.61605]
[1777700191146,23.73,78144.07,128.4,0.68205,0.00117,4.59703]
[1777700196180,23.74,78144.04,128.4,0.68191,0.00117,4.59787]
[1777700201216,23.76,78144.04,128.4,0.6818,0.00116,4.5985]
[1777700203229,23.76,78148.35,128.4,0.68676,0.00116,4.56807]
[1777700204236,23.77,78149.82,128.4,0.68844,0.00115,4.55761]
[1777700210279,23.79,78150.26,128.4,0.68878,0.00115,4.55546]
[1777700215314,23.81,78150.13,128.4,0.6885,0.00115,4.55725]
[1777700220349,23.83,78149.64,128.4,0.6878,0.00115,4.56161]
[1777700225831,23.83,78149.68,128.4,0.68782,0.00115,4.56148]
[1777700225892,23.83,78149.68,128.4,0.68782,0.00115,4.56148]
[1777700226391,23.85,78151.03,128.4,0.68925,0.00115,4.55252]
[1777700227398,23.85,78152.68,128.4,0.69112,0.00115,4.54068]
[1777700228280,23.85,78152.68,128.4,0.69112,0.00115,4.54068]
[1777700228405,23.86,78154.25,128.4,0.69288,0.00114,4.52934]
[1777700228540,23.86,78154.25,128.4,0.69288,0.00114,4.52934]
[1777700228544,23.86,78154.25,128.4,0.69288,0.00114,4.52934]
[1777700229411,23.86,78158.9,128.4,0.69816,0.00113,4.49483]
[1777700230419,23.86,78160.44,128.4,0.69989,0.00113,4.48326]
[1777700231426,23.86,78161.29,128.4,0.70084,0.00113,4.47688]
[1777700232028,23.86,78161.29,128.4,0.70084,0.00113,4.47688]
[1777700232032,23.86,78161.29,128.4,0.70084,0.00113,4.47688]
[1777700232433,23.86,78164.88,128.4,0.70487,0.00112,4.44942]
[1777700234447,23.87,78163.71,128.4,0.70353,0.00112,4.45864]
[1777700239481,23.88,78163.92,128.4,0.70369,0.00112,4.45755]
[1777700242503,23.88,78164.89,128.4,0.70473,0.00112,4.45038]
[1777700247538,23.89,78164.6,128.4,0.70433,0.00112,4.45315]
[1777700248665,23.9,78166.73,128.4,0.70668,0.00112,4.43688]
[1777700251566,23.9,78166.66,128.4,0.70722,0.00112,4.41757]
[1777700260076,23.91,78166.66,128.4,0.70715,0.00112,4.41807]
[1777700265664,23.94,78166.64,128.4,0.70692,0.00112,4.41965]
[1777700270699,23.95,78167.02,128.4,0.70727,0.00112,4.41725]
[1777700272547,23.95,78167.02,128.4,0.70727,0.00112,4.41725]
[1777700272550,23.95,78167.02,128.4,0.70727,0.00112,4.41725]
[1777700272712,23.95,78168.12,128.4,0.70848,0.00112,4.40876]
[1777700274726,23.95,78168.93,128.4,0.70937,0.00111,4.40253]
[1777700282785,23.96,78168.3,128.4,0.70861,0.00111,4.40787]
[1777700286164,23.96,78169.15,128.4,0.70954,0.00111,4.40136]
[1777700288827,23.96,78169.95,128.4,0.71041,0.00111,4.39524]
[1777700290020,23.96,78169.95,128.4,0.71041,0.00111,4.39524]
[1777700295876,23.97,78170.67,128.4,0.71116,0.00111,4.38993]
[1777700300911,23.97,78170.17,128.4,0.71057,0.00111,4.39412]
[1777700305946,23.98,78169.53,128.4,0.70982,0.00111,4.39938]
[1777700310981,23.98,78170.86,128.4,0.71127,0.00111,4.38914]
[1777700312995,23.98,78170.48,128.4,0.7115,0.00111,4.372]
[1777700314760,23.98,78170.48,128.4,0.7115,0.00111,4.372]
[1777700315500,23.98,78170.48,128.4,0.7115,0.00111,4.372]
[1777700315528,23.99,78171.66,128.4,0.71279,0.00111,4.3628]
[1777700316166,23.99,78172.67,128.4,0.7139,0.00111,4.35486]
[1777700317365,23.99,78172.67,128.4,0.7139,0.00111,4.35486]
[1777700317371,23.99,78172.67,128.4,0.7139,0.00111,4.35486]
[1777700317588,23.99,78175.48,128.4,0.71699,0.0011,4.33247]
[1777700318036,23.99,78176.7,128.4,0.71832,0.0011,4.32275]
[1777700323071,24.0,78176.73,128.4,0.71827,0.0011,4.32308]
[1777700328106,24.01,78176.53,128.4,0.71798,0.0011,4.32526]
[1777700331127,24.01,78177.24,128.4,0.71871,0.0011,4.31986]
[1777700332133,24.01,78180.58,128.4,0.72236,0.00109,4.29272]
[1777700333141,24.02,78181.74,128.4,0.72362,0.00109,4.28325]
[1777700334864,24.02,78181.78,128.4,0.72366,0.00109,4.28297]
[1777700334868,24.02,78181.78,128.4,0.72366,0.00109,4.28297]
[1777700334881,24.02,78181.78,128.4,0.72366,0.00109,4.28297]
[1777700334921,24.02,78181.78,128.4,0.72366,0.00109,4.28297]
[1777700335155,24.02,78185.85,128.4,0.72806,0.00108,4.24935]
[1777700336162,24.02,78187.58,128.4,0.72991,0.00108,4.23498]
[1777700338176,24.02,78188.99,128.4,0.7314,0.00107,4.22332]
[1777700339539,24.02,78188.99,128.4,0.7314,0.00107,4.22332]
[1777700339713,24.02,78188.72,128.4,0.7311,0.00107,4.22569]
[1777700340189,24.02,78190.69,128.4,0.7332,0.00107,4.20917]
[1777700341131,24.02,78190.69,128.4,0.7332,0.00107,4.20917]
[1777700341571,24.03,78192.64,128.4,0.73526,0.00106,4.19274]
[1777700342204,24.03,78189.82,128.4,0.73225,0.00107,4.21665]
[1777700343211,24.03,78187.7,128.4,0.72998,0.00107,4.23446]
[1777700344218,24.03,78188.65,128.4,0.73101,0.00107,4.22645]
[1777700345253,24.03,78188.65,128.4,0.73101,0.00107,4.22645]
[1777700345264,24.02,78191.5,128.4,0.73406,0.00107,4.20235]
[1777700351267,24.02,78191.54,128.4,0.7341,0.00107,4.20199]
[1777700356301,24.03,78191.12,128.4,0.73361,0.00107,4.20592]
[1777700356779,24.03,78191.12,128.4,0.73361,0.00107,4.20592]
[1777700362344,24.04,78192.68,128.4,0.73518,0.00106,4.19341]
[1777700367378,24.05,78192.77,128.4,0.73519,0.00106,4.19332]
[1777700370400,24.05,78193.73,128.4,0.73618,0.00106,4.18543]
[1777700372414,24.05,78192.68,128.4,0.73579,0.00107,4.17364]
[1777700374648,24.06,78192.8,128.4,0.73591,0.00107,4.17264]
[1777700374428,24.06,78191.88,128.4,0.73493,0.00107,4.18048]
[1777700380469,24.06,78191.81,128.4,0.73485,0.00107,4.18111]
[1777700385505,24.06,78192.34,128.4,0.73541,0.00107,4.17665]
[1777700386550,24.06,78192.34,128.4,0.73541,0.00107,4.17665]
[1777700392554,24.07,78191.98,128.4,0.7349,0.00107,4.18069]
[1777700398460,24.08,78192.12,128.4,0.73498,0.00107,4.18005]
[1777700401451,24.08,78192.19,128.4,0.73502,0.00107,4.17973]
[1777700401617,24.08,78191.65,128.4,0.73445,0.00107,4.18433]
[1777700402623,24.08,78190.59,128.4,0.73331,0.00107,4.1933]
[1777700409673,24.08,78190.53,128.4,0.73326,0.00107,4.19374]
[1777700416320,24.08,78190.45,128.4,0.73317,0.00107,4.1944]
[1777700418129,24.09,78190.53,128.4,0.7332,0.00107,4.19419]
[1777700418132,24.09,78190.53,128.4,0.7332,0.00107,4.19419]
[1777700418230,24.09,78190.84,128.4,0.7335,0.00107,4.19181]
[1777700418736,24.09,78192.82,128.4,0.73561,0.00106,4.17504]
[1777700420526,24.09,78192.82,128.4,0.73561,0.00106,4.17504]
[1777700420566,24.09,78192.82,128.4,0.73561,0.00106,4.17504]
[1777700420571,24.09,78193.69,128.4,0.73652,0.00106,4.16777]
[1777700421062,24.09,78196.61,128.4,0.73961,0.00106,4.14279]
[1777700421757,24.09,78200.18,128.4,0.74337,0.00105,4.11193]
[1777700422852,24.09,78200.18,128.4,0.74337,0.00105,4.11193]
[1777700422854,24.09,78200.18,128.4,0.74337,0.00105,4.11193]
[1777700422881,24.09,78200.18,128.4,0.74337,0.00105,4.11193]
[1777700422940,24.1,78200.92,128.4,0.74413,0.00105,4.10562]
[1777700423911,24.1,78200.92,128.4,0.74413,0.00105,4.10562]
[1777700424012,24.1,78193.7,128.4,0.73652,0.00106,4.16777]
[1777700424778,24.1,78191.31,128.4,0.73398,0.00107,4.18806]
[1777700428331,24.1,78192.11,128.4,0.73483,0.00107,4.1813]
[1777700431228,24.1,78192.12,128.4,0.73484,0.00107,4.18122]
[1777700431284,24.1,78192.12,128.4,0.73484,0.00107,4.18122]
[1777700431330,24.1,78192.04,128.4,0.73549,0.00107,4.16109]
[1777700432834,24.1,78193.06,128.4,0.73657,0.00107,4.15241]
[1777700440043,24.1,78192.86,128.4,0.73635,0.00107,4.15422]
[1777700445926,24.1,78193.24,128.4,0.73673,0.00107,4.15119]
[1777700450961,24.1,78193.32,128.4,0.7368,0.00106,4.15063]
[1777700456329,24.1,78193.32,128.4,0.73679,0.00106,4.15066]
[1777700462038,24.11,78194.0,128.4,0.73748,0.00106,4.14514]
[1777700467072,24.11,78193.42,128.4,0.73684,0.00106,4.15024]
[1777700473115,24.1,78193.16,128.4,0.73663,0.00107,4.15198]
[1777700478150,24.1,78193.27,128.4,0.73681,0.00107,4.15055]
[1777700479426,24.1,78193.27,128.4,0.73681,0.00107,4.15055]
[1777700479427,24.1,78193.27,128.4,0.73681,0.00107,4.15055]
[1777700479459,24.09,78193.32,128.4,0.73687,0.00107,4.15002]
[1777700481171,24.09,78191.29,128.4,0.73471,0.00107,4.16722]
[1777700486323,24.09,78191.02,128.4,0.73442,0.00107,4.16954]
[1777700492248,24.09,78191.22,128.4,0.73536,0.00107,4.14706]
[1777700498289,24.1,78191.34,128.4,0.73546,0.00107,4.14629]
[1777700499297,24.1,78190.35,128.4,0.73437,0.00107,4.15483]
[1777700504332,24.11,78190.51,128.4,0.73446,0.00107,4.15418]
[1777700507344,24.12,78190.38,128.4,0.73428,0.00107,4.15556]
[1777700507353,24.12,78190.41,128.4,0.7343,0.00107,4.15545]
[1777700508285,24.12,78190.41,128.4,0.7343,0.00107,4.15545]
[1777700508524,24.12,78191.0,128.4,0.73491,0.00107,4.15059]
[1777700514402,24.13,78190.9,128.4,0.7347,0.00107,4.15231]
[1777700520979,24.13,78190.97,128.4,0.73475,0.00107,4.15186]
[1777700521451,24.15,78190.14,128.4,0.73376,0.00107,4.15972]
[1777700522458,24.15,78189.31,128.4,0.73285,0.00107,4.16684]
[1777700532528,24.17,78189.52,128.4,0.73291,0.00107,4.16633]
[1777700537563,24.18,78189.77,128.4,0.7331,0.00107,4.16485]
[1777700543605,24.19,78189.92,128.4,0.73317,0.00107,4.16435]
[1777700551784,24.2,78189.95,128.4,0.73314,0.00107,4.1646]
[1777700552668,24.21,78189.92,128.4,0.73377,0.00107,4.14454]
[1777700561730,24.22,78189.96,128.4,0.73365,0.00107,4.14541]
[1777700563745,24.22,78190.95,128.4,0.73472,0.00107,4.13709]
[1777700568780,24.23,78191.23,128.4,0.735,0.00107,4.13482]
[1777700573815,24.23,78191.17,128.4,0.73493,0.00107,4.13541]
[1777700578850,24.24,78191.14,128.4,0.73482,0.00107,4.13628]
[1777700584836,24.25,78191.14,128.4,0.73474,0.00107,4.1369]
[1777700594962,24.27,78191.37,128.4,0.73475,0.00107,4.13682]
[1777700601003,24.29,78191.67,128.4,0.73496,0.00107,4.13521]
[1777700606039,24.3,78191.41,128.4,0.73458,0.00107,4.13819]
[1777700613088,24.31,78190.9,128.4,0.73473,0.00107,4.12184]
[1777700619130,24.32,78191.29,128.4,0.73503,0.00107,4.11951]
[1777700625172,24.33,78191.15,128.4,0.73476,0.00107,4.12163]
[1777700629200,24.34,78190.4,128.4,0.73388,0.00107,4.12853]
[1777700635242,24.36,78190.34,128.4,0.7337,0.00107,4.1299]
[1777700640277,24.37,78187.26,128.4,0.7303,0.00108,4.15621]
[1777700645312,24.38,78186.88,128.4,0.72982,0.00108,4.15991]
[1777700650347,24.38,78186.58,128.4,0.72943,0.00108,4.16292]
[1777700655382,24.39,78185.97,128.4,0.7287,0.00108,4.16845]
[1777700659410,24.4,78188.19,128.4,0.73104,0.00108,4.15055]
[1777700666458,24.41,78188.52,128.4,0.73129,0.00107,4.14865]
[1777700667465,24.41,78187.72,128.4,0.73041,0.00108,4.15538]
[1777700671494,24.42,78187.57,128.4,0.73094,0.00108,4.13603]
[1777700676528,24.43,78187.71,128.4,0.73101,0.00108,4.13547]
[1777700681567,24.44,78187.5,128.4,0.7307,0.00108,4.13781]
[1777700686602,24.45,78188.05,128.4,0.73122,0.00108,4.13387]
[1777700691637,24.45,78188.59,128.4,0.7318,0.00108,4.1294]
[1777700698688,24.45,78188.18,128.4,0.73133,0.00108,4.13304]
[1777700702434,24.45,78188.18,128.4,0.73133,0.00108,4.13304]
[1777700702534,24.45,78188.18,128.4,0.73133,0.00108,4.13304]
[1777700702714,24.46,78186.99,128.4,0.72998,0.00108,4.14335]
[1777700703721,24.46,78183.7,128.4,0.72641,0.00109,4.17038]
[1777700708756,24.47,78182.52,128.4,0.72507,0.00109,4.18037]
[1777700713791,24.47,78181.87,128.4,0.72432,0.00109,4.18596]
[1777700715805,24.48,78180.74,128.4,0.72307,0.00109,4.19519]
[1777700717819,24.48,78179.98,128.4,0.72222,0.00109,4.2014]
[1777700722854,24.48,78179.97,128.4,0.72218,0.00109,4.20172]
[1777700725989,24.48,78179.8,128.4,0.72198,0.00109,4.20317]
[1777700726144,24.48,78179.98,128.4,0.72217,0.00109,4.20177]
[1777700726882,24.49,78177.49,128.4,0.71944,0.0011,4.22169]
[1777700727889,24.48,78175.69,128.4,0.71747,0.0011,4.23586]
[1777700732924,24.48,78176.14,128.4,0.71869,0.0011,4.21138]
[1777700738966,24.49,78176.02,128.4,0.71852,0.0011,4.21257]
[1777700744001,24.5,78176.3,128.4,0.71874,0.0011,4.21099]
[1777700749036,24.51,78176.3,128.4,0.71866,0.0011,4.21162]
[1777700754071,24.51,78176.25,128.4,0.71858,0.0011,4.21214]
[1777700759106,24.51,78176.18,128.4,0.71849,0.0011,4.21282]
[1777700764141,24.52,78175.31,128.4,0.71752,0.0011,4.21979]
[1777700774215,24.52,78175.24,128.4,0.71742,0.0011,4.22051]
[1777700781263,24.52,78174.57,128.4,0.71666,0.00111,4.22587]
[1777700786299,24.52,78175.76,128.4,0.71797,0.0011,4.21654]
[1777700796370,24.52,78175.91,128.4,0.71884,0.00111,4.19455]
[1777700800235,24.53,78175.79,128.4,0.7187,0.00111,4.19557]
[1777700800244,24.53,78175.79,128.4,0.7187,0.00111,4.19557]
[1777700800318,24.53,78175.79,128.4,0.7187,0.00111,4.19557]
[1777700800728,24.53,78175.79,128.4,0.7187,0.00111,4.19557]
[1777700800824,24.53,78175.79,128.4,0.7187,0.00111,4.19557]
[1777700800959,24.53,78175.79,128.4,0.7187,0.00111,4.19557]
[1777700801053,24.53,78175.79,128.4,0.7187,0.00111,4.19557]
[1777700801080,24.53,78187.46,128.4,0.73145,0.00108,4.1013]
[1777700801300,24.53,78187.46,128.4,0.73145,0.00108,4.1013]
[1777700802084,24.52,78216.13,128.4,0.76157,0.00102,3.85408]
[1777700802486,24.52,78229.61,128.4,0.77502,0.00098,3.732]
[1777700803493,24.52,78230.2,128.4,0.77561,0.00098,3.72645]
[1777700805325,24.52,78230.34,128.4,0.77576,0.00098,3.72505]
[1777700805914,24.52,78230.34,128.4,0.77576,0.00098,3.72505]
[1777700806074,24.52,78230.34,128.4,0.77576,0.00098,3.72505]
[1777700806513,24.52,78227.89,128.4,0.77332,0.00099,3.7478]
[1777700807521,24.52,78225.98,128.4,0.77142,0.00099,3.76537]
[1777700808528,24.52,78224.34,128.4,0.76979,0.001,3.78039]
[1777700813566,24.54,78223.76,128.4,0.7691,0.001,3.78667]
[1777700814573,24.54,78224.85,128.4,0.77016,0.00099,3.77699]
[1777700815580,24.54,78223.36,128.4,0.76865,0.001,3.79076]
[1777700820615,24.56,78223.34,128.4,0.76851,0.001,3.79205]
[1777700823636,24.56,78222.67,128.4,0.76781,0.001,3.79841]
[1777700824643,24.56,78220.09,128.4,0.7652,0.00101,3.82189]
[1777700825650,24.56,78218.56,128.4,0.76364,0.00101,3.83581]
[1777700826657,24.57,78217.85,128.4,0.7629,0.00101,3.84233]
[1777700830685,24.57,78218.97,128.4,0.76396,0.00101,3.83291]
[1777700831692,24.58,78217.99,128.4,0.76296,0.00101,3.84185]
[1777700839750,24.59,78217.95,128.4,0.76278,0.00101,3.84341]
[1777700844785,24.6,78217.84,128.4,0.76259,0.00101,3.84515]
[1777700849820,24.61,78218.16,128.4,0.76283,0.00101,3.84303]
[1777700851833,24.61,78218.13,128.4,0.76359,0.00101,3.82175]
[1777700854169,24.62,78216.74,128.4,0.76215,0.00101,3.83447]
[1777700854855,24.62,78213.28,128.4,0.75861,0.00102,3.86534]
[1777700855862,24.62,78212.59,128.4,0.75789,0.00102,3.87154]
[1777700857875,24.62,78214.0,128.4,0.75931,0.00102,3.85928]
[1777700858883,24.63,78212.9,128.4,0.75816,0.00102,3.86927]
[1777700863918,24.64,78212.77,128.4,0.75788,0.00102,3.87165]
[1777700867946,24.66,78210.7,128.4,0.75565,0.00103,3.89082]
[1777700868611,24.66,78210.7,128.4,0.75565,0.00103,3.89082]
[1777700868952,24.66,78213.45,128.4,0.75844,0.00102,3.86685]
[1777700869960,24.66,78218.24,128.4,0.76329,0.00101,3.82446]
[1777700871038,24.66,78218.24,128.4,0.76329,0.00101,3.82446]
[1777700871053,24.66,78218.24,128.4,0.76329,0.00101,3.82446]
[1777700871154,24.66,78218.24,128.4,0.76329,0.00101,3.82446]
[1777700871137,24.66,78218.33,128.4,0.76336,0.00101,3.82382]
[1777700871189,24.66,78218.33,128.4,0.76336,0.00101,3.82382]
[1777700871692,24.66,78218.33,128.4,0.76336,0.00101,3.82382]
[1777700871974,24.66,78223.4,128.4,0.76843,0.001,3.77849]
[1777700872981,24.67,78224.33,128.4,0.76933,0.00099,3.77031]
[1777700874883,24.67,78224.62,128.4,0.76959,0.00099,3.76792]
[1777700874995,24.67,78226.51,128.4,0.77144,0.00099,3.75103]
[1777700877010,24.68,78228.32,128.4,0.77318,0.00098,3.73509]
[1777700878018,24.68,78229.85,128.4,0.77465,0.00098,3.72141]
[1777700879024,24.68,78228.38,128.4,0.77318,0.00098,3.73509]
[1777700880031,24.69,78226.83,128.4,0.77162,0.00099,3.74944]
[1777700885066,24.7,78226.26,128.4,0.77092,0.00099,3.75583]
[1777700888758,24.71,78226.16,128.4,0.77074,0.00099,3.75745]
[1777700889093,24.71,78224.97,128.4,0.76954,0.00099,3.76843]
[1777700890101,24.72,78224.31,128.4,0.76886,0.00099,3.77459]
[1777700890442,24.72,78224.31,128.4,0.76886,0.00099,3.77459]
[1777700895136,24.73,78222.62,128.4,0.76707,0.001,3.79081]
[1777700897150,24.73,78221.66,128.4,0.76607,0.001,3.79978]
[1777700899164,24.74,78219.69,128.4,0.76405,0.001,3.81772]
[1777700900171,24.74,78218.29,128.4,0.76263,0.00101,3.83034]
[1777700901177,24.74,78217.59,128.4,0.7619,0.00101,3.8367]
[1777700905206,24.75,78218.82,128.4,0.76308,0.00101,3.8263]
[1777700910241,24.76,78218.33,128.4,0.76251,0.00101,3.83134]
[1777700913262,24.76,78218.05,128.4,0.76302,0.00101,3.8123]
[1777700916283,24.77,78217.41,128.4,0.76233,0.00101,3.81839]
[1777700921318,24.78,78217.33,128.4,0.76217,0.00101,3.8198]
[1777700925641,24.78,78217.33,128.4,0.76212,0.00101,3.82021]
[1777700925706,24.79,78217.33,128.4,0.76209,0.00101,3.82049]
[1777700930381,24.79,78214.42,128.4,0.75906,0.00102,3.84682]
[1777700931388,24.8,78212.94,128.4,0.75754,0.00102,3.8599]
[1777700936423,24.81,78212.45,128.4,0.75691,0.00102,3.86534]
[1777700941459,24.83,78209.38,128.4,0.75363,0.00103,3.89316]
[1777700942466,24.83,78210.22,128.4,0.75447,0.00103,3.88606]
[1777700943473,24.83,78208.64,128.4,0.75282,0.00103,3.89994]
[1777700945159,24.83,78208.64,128.4,0.75282,0.00103,3.89994]
[1777700945236,24.83,78208.64,128.4,0.75282,0.00103,3.89994]
[1777700945262,24.83,78208.8,128.4,0.75297,0.00103,3.89874]
[1777700945293,24.83,78208.8,128.4,0.75297,0.00103,3.89874]
[1777700945295,24.83,78208.8,128.4,0.75297,0.00103,3.89874]
[1777700945354,24.83,78208.8,128.4,0.75297,0.00103,3.89874]
[1777700946249,24.83,78208.8,128.4,0.75297,0.00103,3.89874]
[1777700946251,24.83,78208.8,128.4,0.75297,0.00103,3.89874]
[1777700945487,24.84,78216.11,128.4,0.76041,0.00101,3.83515]
[1777700946697,24.84,78216.11,128.4,0.76041,0.00101,3.83515]
[1777700946798,24.84,78218.92,128.4,0.76323,0.00101,3.81046]
[1777700948699,24.84,78218.96,128.4,0.76326,0.00101,3.81026]
[1777700948801,24.84,78218.07,128.4,0.76233,0.00101,3.81843]
[1777700949515,24.85,78217.07,128.4,0.76129,0.00101,3.82754]
[1777700954550,24.86,78216.7,128.4,0.76076,0.00101,3.83213]
[1777700955557,24.87,78215.37,128.4,0.75938,0.00101,3.84408]
[1777700956564,24.87,78212.79,128.4,0.75673,0.00102,3.86687]
[1777700957570,24.87,78212.18,128.4,0.75608,0.00102,3.8724]
[1777700959585,24.88,78213.12,128.4,0.75699,0.00102,3.86464]
[1777700960592,24.88,78210.96,128.4,0.75476,0.00102,3.88363]
[1777700962606,24.89,78210.26,128.4,0.754,0.00103,3.89008]
[1777700967641,24.9,78210.6,128.4,0.75423,0.00102,3.88808]
[1777700968648,24.9,78209.96,128.4,0.75356,0.00103,3.8938]
[1777700971669,24.91,78209.86,128.4,0.75421,0.00103,3.87336]
[1777700973683,24.92,78208.9,128.4,0.75318,0.00103,3.88202]
[1777700977711,24.93,78209.64,128.4,0.75385,0.00103,3.87638]
[1777700984327,24.94,78209.37,128.4,0.75349,0.00103,3.87948]
[1777700989795,24.96,78209.4,128.4,0.75334,0.00103,3.88073]
[1777700994830,24.97,78209.9,128.4,0.75374,0.00103,3.87737]
[1777700995837,24.97,78209.17,128.4,0.75297,0.00103,3.88385]
[1777700996844,24.98,78209.87,128.4,0.75366,0.00103,3.87801]
[1777700999865,24.98,78208.69,128.4,0.75238,0.00103,3.88872]
[1777701004900,25.0,78208.4,128.4,0.75198,0.00103,3.8921]
[1777701006914,25.0,78207.7,128.4,0.7512,0.00103,3.89858]
[1777701011949,25.02,78207.3,128.4,0.75062,0.00103,3.90339]
[1777701016984,25.04,78207.44,128.4,0.75062,0.00103,3.90342]
[1777701022019,25.06,78206.62,128.4,0.74962,0.00103,3.91161]
[1777701027054,25.08,78206.73,128.4,0.74956,0.00103,3.91213]
[1777701032089,25.1,78206.59,128.4,0.75007,0.00103,3.89288]
[1777701037124,25.12,78205.83,128.4,0.7491,0.00103,3.90079]
[1777701041275,25.13,78205.85,128.4,0.74905,0.00103,3.9012]
[1777701041360,25.13,78205.86,128.4,0.74899,0.00103,3.90169]
[1777701042159,25.14,78202.92,128.4,0.74591,0.00104,3.92672]
[1777701042376,25.14,78202.92,128.4,0.74591,0.00104,3.92672]
[1777701043166,25.14,78201.8,128.4,0.74471,0.00104,3.93635]
[1777701043771,25.14,78201.8,128.4,0.74471,0.00104,3.93635]
[1777701044173,25.15,78197.82,128.4,0.74051,0.00105,3.96966]
[1777701045378,25.15,78195.42,128.4,0.73796,0.00106,3.9896]
[1777701046187,25.15,78194.02,128.4,0.73645,0.00106,4.00122]
[1777701046829,25.15,78194.02,128.4,0.73645,0.00106,4.00122]
[1777701046838,25.15,78194.02,128.4,0.73645,0.00106,4.00122]
[1777701047194,25.15,78190.98,128.4,0.7332,0.00107,4.02607]
[1777701048201,25.16,78188.95,128.4,0.73102,0.00107,4.04254]
[1777701054243,25.17,78188.94,128.4,0.73092,0.00107,4.04326]
[1777701059278,25.18,78189.14,128.4,0.73107,0.00107,4.04217]
[1777701071362,25.19,78189.28,128.4,0.7311,0.00107,4.0419]
[1777701076397,25.19,78189.04,128.4,0.73086,0.00107,4.04372]
[1777701081432,25.19,78187.46,128.4,0.72918,0.00107,4.05624]
[1777701086467,25.18,78187.1,128.4,0.72882,0.00107,4.05895]
[1777701093516,25.18,78187.08,128.4,0.72962,0.00108,4.03723]
[1777701098551,25.18,78187.08,128.4,0.72963,0.00108,4.0371]
[1777701102087,25.18,78186.45,128.4,0.72896,0.00108,4.04206]
[1777701102578,25.17,78184.67,128.4,0.72704,0.00108,4.05617]
[1777701105469,25.17,78184.24,128.4,0.72659,0.00108,4.05949]
[1777701115671,25.17,78184.66,128.4,0.72708,0.00108,4.05593]
[1777701122720,25.18,78184.97,128.4,0.72734,0.00108,4.05401]
[1777701133797,25.19,78185.07,128.4,0.72735,0.00108,4.05394]
[1777701134631,25.19,78185.07,128.4,0.72735,0.00108,4.05394]
[1777701134640,25.19,78185.07,128.4,0.72735,0.00108,4.05394]
[1777701134760,25.19,78185.07,128.4,0.72735,0.00108,4.05394]
[1777701135179,25.19,78189.27,128.4,0.73186,0.00107,4.02049]
[1777701136426,25.19,78196.09,128.4,0.73912,0.00106,3.96507]
[1777701137156,25.19,78196.09,128.4,0.73912,0.00106,3.96507]
[1777701137284,25.19,78198.58,128.4,0.74174,0.00105,3.94459]
[1777701138135,25.19,78198.58,128.4,0.74174,0.00105,3.94459]
[1777701138137,25.19,78198.58,128.4,0.74174,0.00105,3.94459]
[1777701138180,25.19,78201.62,128.4,0.74492,0.00104,3.9194]
[1777701138832,25.2,78202.67,128.4,0.746,0.00104,3.91073]
[1777701140991,25.2,78202.96,128.4,0.74629,0.00104,3.90841]
[1777701141008,25.2,78202.96,128.4,0.74629,0.00104,3.90841]
[1777701141207,25.2,78202.96,128.4,0.74629,0.00104,3.90841]
[1777701141265,25.2,78202.85,128.4,0.74616,0.00104,3.90945]
[1777701142632,25.2,78203.4,128.4,0.74672,0.00104,3.90495]
[1777701142860,25.2,78204.73,128.4,0.74809,0.00104,3.8939]
[1777701147895,25.21,78204.9,128.4,0.74818,0.00104,3.89312]
[1777701151981,25.22,78205.09,128.4,0.74835,0.00104,3.89179]
[1777701152231,25.22,78205.16,128.4,0.74922,0.00104,3.86945]
[1777701152930,25.22,78207.52,128.4,0.75165,0.00103,3.84962]
[1777701156958,25.23,78210.14,128.4,0.75426,0.00103,3.82802]
[1777701162999,25.25,78210.12,128.4,0.7541,0.00103,3.82939]
[1777701166021,25.26,78209.49,128.4,0.75338,0.00103,3.83534]
[1777701171056,25.27,78209.69,128.4,0.75347,0.00103,3.83458]
[1777701176091,25.28,78209.61,128.4,0.75328,0.00103,3.83621]
[1777701181128,25.3,78209.21,128.4,0.75275,0.00103,3.84053]
[1777701186162,25.31,78209.39,128.4,0.75281,0.00103,3.84006]
[1777701189183,25.32,78211.27,128.4,0.75462,0.00102,3.82507]
[1777701194219,25.34,78211.6,128.4,0.75483,0.00102,3.82331]
[1777701197183,25.34,78211.6,128.4,0.75483,0.00102,3.82331]
[1777701197240,25.35,78212.66,128.4,0.75584,0.00102,3.81491]
[1777701203281,25.36,78212.31,128.4,0.75535,0.00102,3.81903]
[1777701204289,25.36,78213.06,128.4,0.7561,0.00102,3.81271]
[1777701205296,25.37,78212.4,128.4,0.75542,0.00102,3.8184]
[1777701210332,25.37,78211.8,128.4,0.75477,0.00102,3.82382]
[1777701211338,25.37,78211.72,128.4,0.75554,0.00102,3.80234]
[1777701214780,25.37,78211.83,128.4,0.75562,0.00102,3.80161]
[1777701215370,25.37,78207.56,128.4,0.75123,0.00103,3.83785]
[1777701217384,25.38,78206.4,128.4,0.74999,0.00103,3.84793]
[1777701219398,25.38,78207.64,128.4,0.75124,0.00103,3.83781]
[1777701225440,25.4,78209.01,128.4,0.75253,0.00103,3.82725]
[1777701230475,25.41,78210.28,128.4,0.75377,0.00102,3.81699]
[1777701230823,25.41,78210.28,128.4,0.75377,0.00102,3.81699]
[1777701231481,25.41,78212.14,128.4,0.75567,0.00102,3.80126]
[1777701233324,25.41,78211.84,128.4,0.75535,0.00102,3.80388]
[1777701233328,25.41,78211.84,128.4,0.75535,0.00102,3.80388]
[1777701233495,25.41,78212.5,128.4,0.75602,0.00102,3.79833]
[1777701234272,25.41,78212.5,128.4,0.75602,0.00102,3.79833]
[1777701236569,25.41,78213.32,128.4,0.75681,0.00102,3.79171]
[1777701239538,25.42,78214.02,128.4,0.75749,0.00102,3.78597]
[1777701240545,25.42,78213.41,128.4,0.75686,0.00102,3.79126]
[1777701241047,25.42,78213.41,128.4,0.75686,0.00102,3.79126]
[1777701241076,25.42,78213.41,128.4,0.75686,0.00102,3.79126]
[1777701241552,25.42,78211.62,128.4,0.75503,0.00102,3.80658]
[1777701242559,25.42,78209.71,128.4,0.75307,0.00103,3.82283]
[1777701247732,25.42,78209.65,128.4,0.75298,0.00103,3.82353]
[1777701247779,25.42,78209.61,128.4,0.75293,0.00103,3.82391]
[1777701249608,25.43,78208.05,128.4,0.7513,0.00103,3.83728]
[1777701254642,25.44,78208.22,128.4,0.75138,0.00103,3.83668]
[1777701260688,25.45,78207.95,128.4,0.75096,0.00103,3.84008]
[1777701261695,25.45,78207.26,128.4,0.75025,0.00103,3.84587]
[1777701262702,25.46,78205.86,128.4,0.74877,0.00103,3.85788]
[1777701263709,25.46,78204.13,128.4,0.74696,0.00104,3.87241]
[1777701266428,25.46,78203.27,128.4,0.74604,0.00104,3.87978]
[1777701266729,25.47,78201.96,128.4,0.74466,0.00104,3.89071]
[1777701268744,25.47,78201.34,128.4,0.74399,0.00104,3.89601]
[1777701273474,25.47,78201.34,128.4,0.74399,0.00104,3.89601]
[1777701273564,25.47,78201.34,128.4,0.74478,0.00105,3.87426]
[1777701274788,25.48,78199.16,128.4,0.74247,0.00105,3.89238]
[1777701275795,25.48,78197.45,128.4,0.74066,0.00105,3.90644]
[1777701281584,25.48,78197.82,128.4,0.74102,0.00105,3.90368]
[1777701281837,25.49,78198.57,128.4,0.74179,0.00105,3.89768]
[1777701282844,25.49,78196.8,128.4,0.73992,0.00106,3.91219]
[1777701284563,25.49,78196.8,128.4,0.73992,0.00106,3.91219]
[1777701284858,25.49,78198.33,128.4,0.74152,0.00105,3.89983]
[1777701286620,25.49,78199.4,128.4,0.74263,0.00105,3.89114]
[1777701291907,25.5,78199.77,128.4,0.74296,0.00105,3.88858]
[1777701297784,25.5,78200.05,128.4,0.74321,0.00105,3.8866]
[1777701302985,25.51,78200.0,128.4,0.74309,0.00105,3.88758]
[1777701303739,25.51,78200.0,128.4,0.74309,0.00105,3.88758]
[1777701309396,25.52,78200.5,128.4,0.74356,0.00105,3.88388]
[1777701314451,25.52,78200.91,128.4,0.74394,0.00105,3.88094]
[1777701314599,25.52,78200.91,128.4,0.74393,0.00105,3.88102]
[1777701315421,25.52,78200.91,128.4,0.74393,0.00105,3.88102]
[1777701315571,25.53,78200.87,128.4,0.74387,0.00105,3.88144]
[1777701322117,25.53,78200.49,128.4,0.7434,0.00105,3.88513]
[1777701327559,25.54,78200.31,128.4,0.7432,0.00105,3.88668]
[1777701328159,25.54,78201.9,128.4,0.74482,0.00104,3.87401]
[1777701328662,25.54,78201.9,128.4,0.74482,0.00104,3.87401]
[1777701333514,25.55,78203.11,128.4,0.74689,0.00104,3.84204]
[1777701333535,25.55,78203.75,128.4,0.74756,0.00104,3.83673]
[1777701334231,25.55,78203.75,128.4,0.74756,0.00104,3.83673]
[1777701338353,25.55,78205.66,128.4,0.74955,0.00104,3.82084]
[1777701344274,25.55,78206.15,128.4,0.75005,0.00104,3.81681]
[1777701355579,25.55,78206.34,128.4,0.75024,0.00104,3.81525]
[1777701362400,25.55,78206.56,128.4,0.75043,0.00103,3.81371]
[1777701363092,25.55,78206.56,128.4,0.75043,0.00103,3.81371]
[1777701363287,25.55,78206.56,128.4,0.75043,0.00103,3.81371]
[1777701363294,25.55,78206.56,128.4,0.75043,0.00103,3.81371]
[1777701363407,25.55,78207.86,128.4,0.75177,0.00103,3.80286]
[1777701364414,25.55,78208.98,128.4,0.75292,0.00103,3.7935]
[1777701369450,25.55,78209.66,128.4,0.75359,0.00103,3.78801]
[1777701370456,25.56,78210.42,128.4,0.75437,0.00103,3.78166]
[1777701375491,25.56,78211.22,128.4,0.75515,0.00102,3.77521]
[1777701380526,25.56,78211.0,128.4,0.75489,0.00102,3.77739]
[1777701386328,25.57,78210.98,128.4,0.75486,0.00102,3.77763]
[1777701387626,25.57,78210.98,128.4,0.75482,0.00102,3.77794]
[1777701388582,25.57,78212.58,128.4,0.75644,0.00102,3.76455]
[1777701391774,25.58,78212.92,128.4,0.75764,0.00102,3.73938]
[1777701392725,25.58,78210.49,128.4,0.75514,0.00103,3.76003]
[1777701393060,25.58,78210.49,128.4,0.75514,0.00103,3.76003]
[1777701393617,25.58,78208.01,128.4,0.75259,0.00103,3.78082]
[1777701398652,25.57,78207.82,128.4,0.75246,0.00103,3.7819]
[1777701401672,25.56,78208.61,128.4,0.75331,0.00103,3.77497]
[1777701404694,25.56,78207.18,128.4,0.75187,0.00104,3.78668]
[1777701412750,25.55,78208.34,128.4,0.75317,0.00103,3.77612]
[1777701413757,25.55,78207.37,128.4,0.75218,0.00103,3.78416]
[1777701418791,25.54,78207.76,128.4,0.75264,0.00103,3.7804]
[1777701423827,25.53,78207.82,128.4,0.75277,0.00103,3.77941]
[1777701428862,25.52,78208.49,128.4,0.75352,0.00103,3.77329]
[1777701433897,25.52,78208.59,128.4,0.75368,0.00103,3.77192]
[1777701439939,25.51,78207.74,128.4,0.75287,0.00103,3.77855]
[1777701440945,25.51,78208.34,128.4,0.7535,0.00103,3.7734]
[1777701447995,25.5,78208.02,128.4,0.75325,0.00103,3.77549]
[1777701451016,25.5,78207.92,128.4,0.75405,0.00104,3.75351]
[1777701454525,25.49,78208.41,128.4,0.75457,0.00104,3.74928]
[1777701454916,25.49,78208.65,128.4,0.75484,0.00104,3.74711]
[1777701455044,25.49,78212.9,128.4,0.75922,0.00103,3.71089]
[1777701456051,25.49,78213.84,128.4,0.76019,0.00102,3.70281]
[1777701457473,25.49,78213.84,128.4,0.76019,0.00102,3.70281]
[1777701458561,25.49,78214.04,128.4,0.7604,0.00102,3.70107]
[1777701460190,25.49,78213.54,128.4,0.75989,0.00102,3.70531]
[1777701464517,25.49,78213.91,128.4,0.76028,0.00102,3.70204]
[1777701470057,25.5,78213.98,128.4,0.76026,0.00102,3.70224]
[1777701475204,25.5,78213.62,128.4,0.75989,0.00102,3.70535]
[1777701476422,25.5,78213.62,128.4,0.75989,0.00102,3.70533]
[1777701480050,25.5,78213.88,128.4,0.76017,0.00102,3.703]
[1777701480442,25.5,78213.88,128.4,0.76017,0.00102,3.703]
[1777701481602,25.5,78213.87,128.4,0.76016,0.00102,3.70306]
[1777701482235,25.5,78210.91,128.4,0.75713,0.00103,3.72829]
[1777701483242,25.5,78210.32,128.4,0.75653,0.00103,3.73325]
[1777701488277,25.49,78210.41,128.4,0.75665,0.00103,3.73222]
[1777701493312,25.49,78210.94,128.4,0.75719,0.00103,3.72776]
[1777701494287,25.49,78210.94,128.4,0.75719,0.00103,3.72776]
[1777701500361,25.5,78210.49,128.4,0.75664,0.00103,3.73232]
[1777701500833,25.5,78210.49,128.4,0.75664,0.00103,3.73232]
[1777701506338,25.51,78210.89,128.4,0.75703,0.00103,3.72913]
[1777701506363,25.51,78210.89,128.4,0.75703,0.00103,3.72913]
[1777701506463,25.51,78210.89,128.4,0.75698,0.00103,3.72955]
[1777701507319,25.51,78210.89,128.4,0.75698,0.00103,3.72955]
[1777701507632,25.52,78210.89,128.4,0.75695,0.00103,3.72979]
[1777701508021,25.52,78210.89,128.4,0.75695,0.00103,3.72979]
[1777701508074,25.52,78210.89,128.4,0.75693,0.00103,3.7299]
[1777701512677,25.52,78210.55,128.4,0.75743,0.00103,3.71049]
[1777701518101,25.53,78210.95,128.4,0.75777,0.00103,3.70767]
[1777701523522,25.54,78211.07,128.4,0.75781,0.00103,3.70735]
[1777701529564,25.55,78210.98,128.4,0.75763,0.00103,3.7088]
[1777701529867,25.55,78210.98,128.4,0.75763,0.00103,3.7088]
[1777701531164,25.55,78210.96,128.4,0.7576,0.00103,3.70909]
[1777701531578,25.55,78209.86,128.4,0.75645,0.00103,3.71854]
[1777701536613,25.56,78209.76,128.4,0.75628,0.00103,3.7199]
[1777701541648,25.57,78209.67,128.4,0.75613,0.00103,3.72117]
[1777701543662,25.57,78208.78,128.4,0.75518,0.00104,3.72889]
[1777701546682,25.58,78208.0,128.4,0.75434,0.00104,3.73574]
[1777701551718,25.58,78208.57,128.4,0.75488,0.00104,3.73136]
[1777701557760,25.59,78209.16,128.4,0.75542,0.00103,3.72693]
[1777701562795,25.6,78209.17,128.4,0.75538,0.00103,3.7273]
[1777701567830,25.6,78208.61,128.4,0.75474,0.00104,3.73247]
[1777701571858,25.61,78208.53,128.4,0.75552,0.00104,3.71072]
[1777701577900,25.62,78208.5,128.4,0.75542,0.00104,3.71154]
[1777701585955,25.63,78208.61,128.4,0.75543,0.00104,3.71139]
[1777701590991,25.63,78208.42,128.4,0.75518,0.00104,3.71347]
[1777701593065,25.64,78208.42,128.4,0.75515,0.00104,3.71366]
[1777701593423,25.64,78208.42,128.4,0.75515,0.00104,3.71366]
[1777701593638,25.64,78208.42,128.4,0.75515,0.00104,3.71366]
[1777701593695,25.64,78208.42,128.4,0.75515,0.00104,3.71366]
[1777701593739,25.64,78196.66,128.4,0.74277,0.00106,3.81136]
[1777701594234,25.64,78185.74,128.4,0.73097,0.00109,3.89912]
[1777701595019,25.64,78180.7,128.4,0.72546,0.0011,3.93847]
[1777701596026,25.65,78179.52,128.4,0.72414,0.0011,3.94771]
[1777701597090,25.65,78179.52,128.4,0.72414,0.0011,3.94771]
[1777701597189,25.65,78179.17,128.4,0.72373,0.0011,3.95056]
[1777701598645,25.65,78180.27,128.4,0.72493,0.0011,3.94215]
[1777701600827,25.65,78180.16,128.4,0.7248,0.0011,3.94308]
[1777701600873,25.65,78180.16,128.4,0.7248,0.0011,3.94308]
[1777701600879,25.65,78180.16,128.4,0.7248,0.0011,3.94308]
[1777701600928,25.65,78179.74,128.4,0.72432,0.0011,3.9464]
[1777701601064,25.65,78179.74,128.4,0.72432,0.0011,3.9464]
[1777701601165,25.65,78190.39,128.4,0.73593,0.00108,3.86287]
[1777701602067,25.65,78195.46,128.4,0.74138,0.00107,3.82196]
[1777701603075,25.65,78198.52,128.4,0.74464,0.00106,3.79698]
[1777701603945,25.65,78198.52,128.4,0.74464,0.00106,3.79698]
[1777701610125,25.65,78199.01,128.4,0.74516,0.00106,3.79296]
[1777701615160,25.65,78198.93,128.4,0.74507,0.00106,3.79361]
[1777701619336,25.65,78198.93,128.4,0.74507,0.00106,3.79361]
[1777701619438,25.65,78198.9,128.4,0.74504,0.00106,3.79384]
[1777701625231,25.65,78198.64,128.4,0.74477,0.00106,3.79595]
[1777701630266,25.65,78198.83,128.4,0.74498,0.00106,3.79436]
[1777701631883,25.65,78198.96,128.4,0.746,0.00106,3.7706]
[1777701635301,25.65,78199.54,128.4,0.74661,0.00106,3.76585]
[1777701640372,25.65,78199.6,128.4,0.74666,0.00106,3.76541]
[1777701640394,25.65,78199.6,128.4,0.74666,0.00106,3.76541]
[1777701640402,25.65,78200.71,128.4,0.74784,0.00106,3.75627]
[1777701641629,25.65,78200.71,128.4,0.74784,0.00106,3.75627]
[1777701641642,25.65,78200.71,128.4,0.74784,0.00106,3.75627]
[1777701641711,25.65,78200.71,128.4,0.74784,0.00106,3.75627]
[1777701641820,25.65,78200.71,128.4,0.74784,0.00106,3.75627]
[1777701641821,25.65,78200.71,128.4,0.74784,0.00106,3.75627]
[1777701641921,25.65,78203.22,128.4,0.75048,0.00105,3.73549]
[1777701642200,25.65,78203.22,128.4,0.75048,0.00105,3.73549]
[1777701642350,25.65,78206.7,128.4,0.75414,0.00104,3.70631]
[1777701643145,25.65,78206.7,128.4,0.75414,0.00104,3.70631]
[1777701643796,25.65,78206.7,128.4,0.75414,0.00104,3.70631]
[1777701643843,25.65,78206.7,128.4,0.75414,0.00104,3.70631]
[1777701643896,25.65,78207.37,128.4,0.75483,0.00104,3.70076]
[1777701644364,25.65,78205.85,128.4,0.75325,0.00105,3.71345]
[1777701645103,25.65,78205.85,128.4,0.75325,0.00105,3.71345]
[1777701645371,25.65,78207.47,128.4,0.75495,0.00104,3.69977]
[1777701646378,25.65,78206.34,128.4,0.75378,0.00104,3.7092]
[1777701651413,25.64,78206.96,128.4,0.75447,0.00104,3.70361]
[1777701652420,25.64,78206.26,128.4,0.75375,0.00104,3.70942]
[1777701658462,25.64,78206.41,128.4,0.75396,0.00104,3.70772]
[1777701661155,25.64,78206.41,128.4,0.75396,0.00104,3.70772]
[1777701661158,25.64,78206.41,128.4,0.75396,0.00104,3.70772]
[1777701661483,25.63,78208.06,128.4,0.75571,0.00104,3.69362]
[1777701662490,25.63,78210.61,128.4,0.75836,0.00103,3.67199]
[1777701664338,25.63,78210.56,128.4,0.75832,0.00103,3.67238]
[1777701666972,25.63,78210.5,128.4,0.75826,0.00103,3.67281]
[1777701667028,25.63,78211.89,128.4,0.7597,0.00103,3.66096]
[1777701667525,25.63,78214.35,128.4,0.76223,0.00103,3.63993]
[1777701670038,25.63,78214.14,128.4,0.76202,0.00103,3.64173]
[1777701675581,25.63,78213.97,128.4,0.76185,0.00103,3.64317]
[1777701682630,25.63,78213.86,128.4,0.76174,0.00103,3.64409]
[1777701687832,25.63,78213.97,128.4,0.76185,0.00103,3.64314]
[1777701688672,25.63,78214.83,128.4,0.76273,0.00102,3.63576]
[1777701689288,25.63,78214.83,128.4,0.76273,0.00102,3.63576]
[1777701696741,25.63,78215.37,128.4,0.7642,0.00102,3.60813]
[1777701696820,25.63,78215.37,128.4,0.7642,0.00102,3.60813]
[1777701697667,25.63,78215.57,128.4,0.7644,0.00102,3.60643]
[1777701697735,25.63,78215.93,128.4,0.76477,0.00102,3.60336]
[1777701700064,25.63,78216.9,128.4,0.76575,0.00102,3.59507]
[1777701705791,25.64,78222.12,128.4,0.77102,0.00101,3.55002]
[1777701706798,25.64,78223.37,128.4,0.77227,0.001,3.53919]
[1777701710165,25.64,78223.23,128.4,0.77209,0.00101,3.54074]
[1777701710167,25.64,78223.23,128.4,0.77209,0.00101,3.54074]
[1777701710825,25.64,78223.96,128.4,0.77281,0.001,3.53446]
[1777701715675,25.65,78224.21,128.4,0.77301,0.001,3.53272]
[1777701716970,25.65,78226.01,128.4,0.77479,0.001,3.51717]
[1777701718882,25.66,78226.67,128.4,0.77541,0.001,3.51163]
[1777701723916,25.66,78226.65,128.4,0.77532,0.001,3.5125]
[1777701726511,25.67,78227.05,128.4,0.77568,0.001,3.50926]
[1777701731972,25.67,78227.2,128.4,0.77585,0.00099,3.50781]
[1777701736001,25.67,78228.92,128.4,0.77756,0.00099,3.49257]
[1777701738015,25.67,78229.66,128.4,0.7783,0.00099,3.48603]
[1777701743050,25.67,78229.84,128.4,0.77847,0.00099,3.48445]
[1777701748086,25.67,78229.67,128.4,0.7783,0.00099,3.48597]
[1777701753121,25.67,78231.82,128.4,0.78139,0.00098,3.44345]
[1777701754031,25.67,78231.82,128.4,0.78139,0.00098,3.44345]
[1777701754128,25.67,78232.72,128.4,0.78227,0.00098,3.43547]
[1777701755162,25.67,78234.12,128.4,0.78364,0.00098,3.42304]
[1777701756142,25.67,78234.34,128.4,0.78385,0.00098,3.42112]
[1777701756735,25.67,78234.34,128.4,0.78385,0.00098,3.42112]
[1777701757149,25.67,78234.56,128.4,0.78406,0.00098,3.41923]
[1777701757851,25.67,78234.56,128.4,0.78406,0.00098,3.41923]
[1777701757854,25.67,78234.56,128.4,0.78406,0.00098,3.41923]
[1777701757884,25.67,78234.56,128.4,0.78406,0.00098,3.41923]
[1777701757912,25.67,78234.56,128.4,0.78408,0.00098,3.41909]
[1777701764198,25.67,78234.82,128.4,0.78428,0.00098,3.4172]
[1777701768195,25.67,78235.03,128.4,0.78446,0.00098,3.41561]
[1777701768226,25.67,78237.24,128.4,0.78662,0.00097,3.39571]
[1777701774631,25.67,78237.05,128.4,0.78647,0.00097,3.39708]
[1777701775185,25.67,78237.21,128.4,0.78666,0.00097,3.39531]
[1777701775248,25.66,78237.21,128.4,0.78668,0.00097,3.3952]
[1777701780310,25.66,78237.19,128.4,0.78672,0.00097,3.39484]
[1777701782323,25.65,78237.71,128.4,0.78724,0.00097,3.38995]
[1777701786351,25.65,78239.04,128.4,0.78858,0.00097,3.37758]
[1777701790744,25.65,78239.24,128.4,0.7888,0.00097,3.37551]
[1777701791201,25.65,78239.96,128.4,0.7895,0.00096,3.36894]
[1777701791387,25.64,78240.21,128.4,0.78975,0.00096,3.3666]
[1777701792352,25.64,78240.21,128.4,0.78975,0.00096,3.3666]
[1777701792559,25.64,78240.21,128.4,0.78975,0.00096,3.3666]
[1777701792611,25.64,78240.21,128.4,0.78975,0.00096,3.3666]
[1777701793203,25.64,78240.21,128.4,0.78976,0.00096,3.36652]
[1777701793457,25.64,78240.21,128.4,0.78976,0.00096,3.36652]
[1777701793458,25.64,78240.21,128.4,0.78976,0.00096,3.36652]
[1777701793656,25.64,78244.1,128.4,0.7935,0.00095,3.33127]
[1777701794585,25.64,78244.1,128.4,0.7935,0.00095,3.33127]
[1777701794632,25.64,78249.38,128.4,0.7985,0.00094,3.28319]
[1777701795416,25.64,78250.94,128.4,0.79996,0.00094,3.26896]
[1777701796633,25.64,78250.94,128.4,0.79996,0.00094,3.26896]
[1777701797903,25.64,78250.94,128.4,0.79995,0.00094,3.26899]
[1777701797964,25.64,78250.94,128.4,0.79995,0.00094,3.26899]
[1777701797994,25.64,78250.94,128.4,0.79995,0.00094,3.26899]
[1777701798004,25.64,78252.38,128.4,0.80129,0.00093,3.25585]
[1777701798567,25.64,78253.04,128.4,0.8019,0.00093,3.24985]
[1777701802464,25.65,78253.71,128.4,0.8025,0.00093,3.24396]
[1777701808507,25.65,78253.91,128.4,0.80264,0.00093,3.24255]
[1777701811528,25.65,78253.93,128.4,0.80365,0.00093,3.21867]
[1777701817569,25.66,78254.07,128.4,0.80373,0.00093,3.21791]
[1777701822605,25.66,78254.55,128.4,0.80413,0.00093,3.21397]
[1777701825138,25.66,78254.55,128.4,0.80413,0.00093,3.21397]
[1777701825626,25.67,78257.07,128.4,0.80642,0.00092,3.19108]
[1777701826810,25.67,78258.15,128.4,0.8074,0.00092,3.18126]
[1777701827640,25.67,78259.38,128.4,0.80851,0.00091,3.17006]
[1777701830660,25.68,78260.75,128.4,0.80972,0.00091,3.15787]
[1777701835931,25.68,78260.83,128.4,0.80973,0.00091,3.15781]
[1777701835968,25.68,78260.83,128.4,0.80973,0.00091,3.15781]
[1777701836069,25.68,78260.87,128.4,0.80975,0.00091,3.15761]
[1777701836245,25.68,78260.87,128.4,0.80975,0.00091,3.15761]
[1777701836703,25.69,78258.13,128.4,0.80723,0.00092,3.18304]
[1777701837709,25.69,78256.7,128.4,0.8059,0.00092,3.19633]
[1777701842745,25.69,78256.8,128.4,0.80593,0.00092,3.19599]
[1777701847780,25.7,78257.2,128.4,0.80624,0.00092,3.19291]
[1777701848787,25.7,78255.17,128.4,0.80436,0.00092,3.21167]
[1777701851110,25.7,78252.35,128.4,0.80172,0.00093,3.23769]
[1777701851808,25.7,78253.88,128.4,0.80314,0.00093,3.22375]
[1777701856843,25.71,78252.71,128.4,0.80201,0.00093,3.23487]
[1777701860871,25.71,78252.12,128.4,0.80143,0.00093,3.24053]
[1777701866913,25.72,78252.43,128.4,0.80168,0.00093,3.23808]
[1777701872955,25.72,78252.44,128.4,0.80267,0.00093,3.21437]
[1777701877990,25.73,78252.48,128.4,0.80267,0.00093,3.21443]
[1777701883026,25.73,78252.57,128.4,0.80271,0.00093,3.21403]
[1777701887054,25.73,78253.44,128.4,0.80348,0.00093,3.20639]
[1777701888061,25.73,78255.0,128.4,0.80492,0.00093,3.19219]
[1777701889067,25.74,78256.69,128.4,0.80647,0.00092,3.1768]
[1777701891082,25.74,78257.59,128.4,0.80727,0.00092,3.16879]
[1777701896117,25.75,78258.61,128.4,0.80814,0.00092,3.16011]
[1777701897124,25.75,78259.12,128.4,0.80859,0.00091,3.15557]
[1777701902159,25.76,78258.78,128.4,0.80821,0.00092,3.15946]
[1777701904969,25.76,78258.73,128.4,0.80813,0.00092,3.16022]
[1777701905180,25.76,78259.46,128.4,0.80878,0.00091,3.15366]
[1777701910215,25.77,78259.22,128.4,0.80849,0.00091,3.15664]
[1777701915250,25.78,78259.44,128.4,0.80861,0.00091,3.15537]
[1777701920285,25.79,78259.65,128.4,0.80873,0.00091,3.15419]
[1777701925320,25.79,78259.31,128.4,0.80835,0.00091,3.15806]
[1777701926327,25.79,78259.96,128.4,0.80892,0.00091,3.15224]
[1777701927792,25.79,78259.96,128.4,0.80892,0.00091,3.15224]
[1777701929957,25.8,78260.34,128.4,0.80924,0.00091,3.14905]
[1777701930017,25.8,78260.34,128.4,0.80924,0.00091,3.14905]
[1777701930056,25.8,78260.69,128.4,0.80953,0.00091,3.14615]
[1777701930355,25.8,78262.61,128.4,0.81127,0.0009,3.12849]
[1777701931363,25.8,78265.39,128.4,0.8148,0.0009,3.0788]
[1777701932369,25.81,78266.59,128.4,0.81586,0.00089,3.0679]
[1777701937184,25.81,78267.02,128.4,0.81623,0.00089,3.06405]
[1777701937257,25.81,78266.82,128.4,0.81605,0.00089,3.06593]
[1777701938412,25.81,78267.52,128.4,0.81667,0.00089,3.05953]
[1777701941349,25.81,78268.23,128.4,0.81729,0.00089,3.05306]
[1777701945861,25.81,78268.03,128.4,0.81709,0.00089,3.05513]
[1777701945937,25.81,78268.88,128.4,0.81784,0.00089,3.04732]
[1777701947293,25.81,78268.88,128.4,0.81784,0.00089,3.04732]
[1777701947334,25.81,78271.29,128.4,0.81997,0.00088,3.02507]
[1777701948359,25.81,78271.48,128.4,0.82013,0.00088,3.0234]
[1777701948482,25.81,78271.85,128.4,0.82045,0.00088,3.02006]
[1777701951503,25.82,78273.33,128.4,0.82173,0.00088,3.00651]
[1777701952510,25.82,78274.37,128.4,0.82264,0.00087,2.99685]
[1777701957544,25.82,78274.39,128.4,0.82266,0.00087,2.99667]
[1777701962580,25.82,78274.13,128.4,0.82243,0.00087,2.9991]
[1777701965601,25.82,78277.26,128.4,0.82515,0.00087,2.97003]
[1777701971643,25.82,78276.83,128.4,0.82476,0.00087,2.97424]
[1777701976769,25.82,78276.86,128.4,0.82478,0.00087,2.97402]
[1777701981713,25.82,78277.81,128.4,0.82558,0.00086,2.96545]
[1777701985741,25.82,78278.56,128.4,0.82621,0.00086,2.95863]
[1777701986819,25.82,78278.56,128.4,0.82621,0.00086,2.95863]
[1777701989770,25.82,78280.02,128.4,0.82745,0.00086,2.94525]
[1777701990407,25.82,78280.02,128.4,0.82745,0.00086,2.94525]
[1777701991329,25.82,78280.02,128.4,0.82745,0.00086,2.94525]
[1777701991784,25.83,78280.18,128.4,0.82863,0.00086,2.91945]
[1777701992791,25.83,78281.05,128.4,0.82937,0.00086,2.91142]
[1777702000846,25.83,78281.2,128.4,0.82943,0.00086,2.91084]
[1777702004194,25.84,78280.79,128.4,0.82906,0.00086,2.91486]
[1777702004261,25.84,78280.79,128.4,0.82906,0.00086,2.91486]
[1777702004395,25.84,78280.79,128.4,0.82906,0.00086,2.91486]
[1777702004294,25.84,78281.08,128.4,0.8293,0.00086,2.91226]
[1777702005289,25.84,78276.62,128.4,0.82544,0.00087,2.95382]
[1777702005882,25.84,78272.08,128.4,0.82147,0.00088,2.99599]
[1777702006889,25.84,78270.65,128.4,0.82021,0.00088,3.00923]
[1777702007895,25.84,78270.16,128.4,0.81978,0.00089,3.01374]
[1777702009910,25.84,78268.14,128.4,0.81798,0.00089,3.03249]
[1777702010917,25.84,78267.67,128.4,0.81755,0.00089,3.0369]
[1777702011924,25.84,78267.15,128.4,0.81708,0.00089,3.04177]
[1777702018730,25.84,78267.35,128.4,0.81724,0.00089,3.04016]
[1777702021994,25.85,78266.46,128.4,0.81641,0.0009,3.04875]
[1777702027031,25.85,78266.31,128.4,0.81625,0.0009,3.05039]
[1777702032066,25.85,78265.94,128.4,0.81589,0.0009,3.05405]
[1777702035087,25.85,78266.49,128.4,0.81637,0.0009,3.04913]
[1777702036094,25.85,78267.43,128.4,0.8172,0.00089,3.04051]
[1777702041129,25.86,78267.19,128.4,0.81696,0.00089,3.04304]
[1777702046164,25.86,78267.41,128.4,0.81713,0.00089,3.04132]
[1777702047171,25.86,78268.65,128.4,0.81823,0.00089,3.02993]
[1777702051199,25.86,78268.37,128.4,0.81901,0.00089,3.00834]
[1777702056234,25.87,78268.11,128.4,0.81873,0.00089,3.0112]
[1777702057475,25.87,78268.11,128.4,0.81873,0.00089,3.0112]
[1777702057607,25.87,78268.24,128.4,0.81884,0.00089,3.01009]
[1777702058248,25.87,78265.07,128.4,0.81599,0.0009,3.03944]
[1777702059255,25.87,78264.11,128.4,0.8151,0.0009,3.04856]
[1777702065297,25.89,78262.78,128.4,0.81374,0.00091,3.06237]
[1777702070331,25.9,78262.6,128.4,0.81346,0.00091,3.06522]
[1777702077381,25.92,78262.9,128.4,0.81357,0.00091,3.06409]
[1777702082416,25.93,78262.59,128.4,0.81318,0.00091,3.06809]
[1777702089773,25.94,78262.79,128.4,0.81327,0.00091,3.06716]
[1777702090473,25.95,78255.57,128.4,0.80657,0.00093,3.13403]
[1777702091480,25.96,78251.0,128.4,0.80227,0.00094,3.17599]
[1777702091995,25.96,78251.0,128.4,0.80227,0.00094,3.17599]
[1777702092053,25.96,78251.0,128.4,0.80227,0.00094,3.17599]
[1777702092490,25.96,78246.32,128.4,0.79782,0.00095,3.21863]
[1777702093497,25.97,78245.21,128.4,0.79673,0.00095,3.22892]
[1777702094504,25.97,78243.22,128.4,0.7948,0.00096,3.24704]
[1777702099539,25.98,78243.27,128.4,0.79471,0.00096,3.24786]
[1777702105515,25.99,78243.26,128.4,0.79464,0.00096,3.24857]
[1777702105517,26.0,78243.26,128.4,0.7946,0.00096,3.24898]
[1777702106952,26.0,78246.64,128.4,0.79777,0.00095,3.21906]
[1777702111623,26.01,78246.34,128.4,0.79841,0.00095,3.19861]
[1777702116658,26.03,78246.37,128.4,0.7983,0.00095,3.19962]
[1777702121693,26.04,78246.1,128.4,0.79791,0.00095,3.20333]
[1777702128742,26.06,78246.49,128.4,0.79816,0.00095,3.20095]
[1777702139080,26.06,78246.13,128.4,0.79781,0.00095,3.20429]
[1777702145078,26.08,78246.22,128.4,0.79772,0.00095,3.20512]
[1777702150896,26.1,78246.55,128.4,0.7978,0.00095,3.2044]
[1777702155931,26.12,78246.6,128.4,0.79772,0.00095,3.20519]
[1777702161078,26.13,78246.47,128.4,0.79749,0.00095,3.20734]
[1777702167011,26.15,78246.64,128.4,0.79747,0.00095,3.20752]
[1777702171121,26.16,78246.48,128.4,0.79828,0.00095,3.18543]
[1777702178088,26.18,78246.47,128.4,0.79808,0.00095,3.18729]
[1777702183124,26.2,78246.32,128.4,0.7978,0.00095,3.18989]
[1777702189166,26.22,78246.45,128.4,0.79777,0.00095,3.19024]
[1777702191814,26.22,78246.45,128.4,0.79777,0.00095,3.19024]
[1777702192187,26.23,78244.65,128.4,0.79598,0.00095,3.20702]
[1777702193194,26.23,78243.91,128.4,0.79524,0.00096,3.21382]
[1777702198229,26.24,78243.76,128.4,0.79499,0.00096,3.21622]
[1777702203264,26.25,78244.02,128.4,0.79512,0.00096,3.21496]
[1777702206285,26.26,78242.86,128.4,0.79394,0.00096,3.22588]
[1777702211320,26.27,78243.18,128.4,0.79415,0.00096,3.22402]
[1777702216356,26.28,78243.14,128.4,0.794,0.00096,3.22535]
[1777702221391,26.3,78242.84,128.4,0.79361,0.00096,3.22896]
[1777702226429,26.31,78242.99,128.4,0.79365,0.00096,3.22857]
[1777702232471,26.32,78242.83,128.4,0.79444,0.00096,3.20656]
[1777702237506,26.33,78243.03,128.4,0.7946,0.00096,3.20514]
[1777702242541,26.33,78243.03,128.4,0.7946,0.00096,3.2051]
[1777702243242,26.33,78243.03,128.4,0.7946,0.00096,3.2051]
[1777702243467,26.33,78243.03,128.4,0.7946,0.00096,3.20509]
[1777702244197,26.33,78243.03,128.4,0.7946,0.00096,3.20509]
[1777702244550,26.33,78243.03,128.4,0.79459,0.00096,3.20526]
[1777702244964,26.33,78243.03,128.4,0.79459,0.00096,3.20526]
[1777702245490,26.33,78243.03,128.4,0.79459,0.00096,3.20525]
[1777702252611,26.33,78242.67,128.4,0.79425,0.00096,3.20837]
[1777702257646,26.33,78242.96,128.4,0.79453,0.00096,3.20575]
[1777702263688,26.32,78243.09,128.4,0.79466,0.00096,3.20454]
[1777702267716,26.32,78243.7,128.4,0.79525,0.00096,3.1991]
[1777702273791,26.32,78243.74,128.4,0.79529,0.00096,3.19874]
[1777702281814,26.32,78243.6,128.4,0.79516,0.00096,3.19995]
[1777702286849,26.32,78243.43,128.4,0.795,0.00096,3.20143]
[1777702292087,26.32,78243.48,128.4,0.79505,0.00096,3.20097]
[1777702292555,26.32,78243.33,128.4,0.79598,0.00096,3.17762]
[1777702296919,26.32,78244.04,128.4,0.79665,0.00096,3.17139]
[1777702302513,26.33,78243.65,128.4,0.79627,0.00096,3.17494]
[1777702307574,26.33,78244.0,128.4,0.7966,0.00096,3.1719]
[1777702307580,26.33,78244.0,128.4,0.7966,0.00096,3.1719]
[1777702307707,26.33,78244.0,128.4,0.79659,0.00096,3.17197]
[1777702308503,26.33,78244.0,128.4,0.79659,0.00096,3.17197]
[1777702314670,26.33,78243.88,128.4,0.79647,0.00096,3.17313]
[1777702316957,26.33,78243.92,128.4,0.7965,0.00096,3.17286]
[1777702317058,26.33,78243.86,128.4,0.79644,0.00096,3.17341]
[1777702322781,26.33,78243.74,128.4,0.79631,0.00096,3.17455]
[1777702328136,26.33,78243.86,128.4,0.79642,0.00096,3.17361]
[1777702337263,26.33,78243.92,128.4,0.79646,0.00096,3.17316]
[1777702342268,26.33,78243.89,128.4,0.79642,0.00096,3.17354]
[1777702350290,26.34,78242.93,128.4,0.79548,0.00096,3.18228]
[1777702352305,26.34,78241.81,128.4,0.79548,0.00097,3.16742]
[1777702357340,26.34,78241.56,128.4,0.79523,0.00097,3.16969]
[1777702361858,26.34,78241.54,128.4,0.79521,0.00097,3.16992]
[1777702361968,26.34,78241.54,128.4,0.79521,0.00097,3.16992]
[1777702362779,26.34,78240.52,128.4,0.79422,0.00097,3.17895]
[1777702363382,26.34,78241.36,128.4,0.79503,0.00097,3.17153]
[1777702366403,26.34,78242.06,128.4,0.7957,0.00096,3.16538]
[1777702371035,26.34,78241.74,128.4,0.79539,0.00097,3.16828]
[1777702371438,26.34,78239.06,128.4,0.79279,0.00097,3.19197]
[1777702372445,26.34,78236.91,128.4,0.79069,0.00098,3.21089]
[1777702377480,26.34,78236.74,128.4,0.79055,0.00098,3.21222]
[1777702382515,26.34,78236.57,128.4,0.7904,0.00098,3.21355]
[1777702391256,26.33,78236.81,128.4,0.79065,0.00098,3.21131]
[1777702395605,26.33,78236.13,128.4,0.79002,0.00098,3.21698]
[1777702400641,26.33,78236.14,128.4,0.79005,0.00098,3.2167]
[1777702405675,26.33,78235.09,128.4,0.78904,0.00098,3.22573]
[1777702410711,26.32,78234.84,128.4,0.78882,0.00098,3.22768]
[1777702412725,26.32,78234.8,128.4,0.78987,0.00099,3.20312]
[1777702417760,26.32,78234.86,128.4,0.78995,0.00099,3.20244]
[1777702419774,26.32,78233.54,128.4,0.78865,0.00099,3.21396]
[1777702425851,26.32,78233.37,128.4,0.78851,0.00099,3.21521]
[1777702431858,26.31,78233.24,128.4,0.78841,0.00099,3.2161]
[1777702434148,26.31,78233.31,128.4,0.78849,0.00099,3.21544]
[1777702434249,26.31,78233.28,128.4,0.78847,0.00099,3.21562]
[1777702434879,26.31,78231.51,128.4,0.78672,0.00099,3.23108]
[1777702435886,26.31,78228.57,128.4,0.78378,0.001,3.25673]
[1777702438621,26.31,78228.4,128.4,0.78363,0.001,3.25807]
[1777702438639,26.31,78228.3,128.4,0.78354,0.001,3.25885]
[1777702438864,26.31,78228.3,128.4,0.78354,0.001,3.25885]
[1777702439032,26.31,78224.7,128.4,0.77991,0.00101,3.28999]
[1777702439913,26.3,78220.27,128.4,0.77541,0.00103,3.32802]
[1777702440921,26.3,78218.0,128.4,0.7731,0.00103,3.34729]
[1777702442124,26.3,78217.3,128.4,0.77238,0.00103,3.35326]
[1777702444949,26.3,78216.25,128.4,0.77128,0.00104,3.36231]
[1777702447579,26.3,78216.75,128.4,0.7718,0.00103,3.35801]
[1777702447678,26.3,78216.22,128.4,0.77126,0.00104,3.36249]
[1777702447970,26.3,78215.56,128.4,0.77058,0.00104,3.36806]
[1777702448967,26.3,78215.56,128.4,0.77058,0.00104,3.36806]
[1777702448977,26.3,78215.77,128.4,0.7708,0.00104,3.36622]
[1777702456026,26.3,78215.09,128.4,0.77013,0.00104,3.37166]
[1777702462069,26.29,78215.36,128.4,0.77045,0.00104,3.36905]
[1777702463075,26.29,78213.09,128.4,0.7681,0.00104,3.38824]
[1777702465090,26.29,78212.58,128.4,0.76756,0.00105,3.39258]
[1777702471075,26.3,78212.38,128.4,0.7673,0.00105,3.39466]
[1777702471131,26.3,78212.34,128.4,0.76829,0.00105,3.37062]
[1777702476588,26.3,78212.32,128.4,0.76823,0.00105,3.3711]
[1777702479188,26.31,78210.38,128.4,0.76612,0.00105,3.38801]
[1777702485230,26.32,78210.72,128.4,0.76642,0.00105,3.38568]
[1777702490442,26.33,78210.82,128.4,0.76648,0.00105,3.3852]
[1777702490568,26.33,78210.82,128.4,0.76648,0.00105,3.3852]
[1777702491454,26.33,78210.82,128.4,0.76646,0.00105,3.38529]
[1777702491561,26.33,78210.82,128.4,0.76646,0.00105,3.38529]
[1777702491659,26.33,78201.46,128.4,0.75649,0.00108,3.46329]
[1777702492279,26.33,78189.91,128.4,0.74386,0.00111,3.55697]
[1777702492996,26.33,78189.91,128.4,0.74386,0.00111,3.55697]
[1777702493121,26.33,78189.91,128.4,0.74386,0.00111,3.55697]
[1777702493124,26.33,78189.91,128.4,0.74386,0.00111,3.55697]
[1777702493286,26.33,78182.64,128.4,0.73575,0.00112,3.61426]
[1777702493931,26.33,78182.64,128.4,0.73575,0.00112,3.61426]
[1777702494182,26.33,78182.64,128.4,0.73575,0.00112,3.61426]
[1777702494695,26.33,78181.84,128.4,0.73485,0.00113,3.62046]
[1777702495300,26.33,78180.92,128.4,0.73382,0.00113,3.62756]
[1777702497663,26.33,78180.69,128.4,0.73357,0.00113,3.62931]
[1777702497666,26.33,78180.69,128.4,0.73357,0.00113,3.62931]
[1777702497809,26.33,78180.69,128.4,0.73357,0.00113,3.62931]
[1777702498375,26.33,78182.79,128.4,0.73594,0.00112,3.61294]
[1777702500282,26.33,78183.33,128.4,0.73655,0.00112,3.60871]
[1777702500286,26.33,78183.33,128.4,0.73655,0.00112,3.60871]
[1777702500358,26.33,78183.33,128.4,0.73655,0.00112,3.60871]
[1777702500460,26.33,78183.9,128.4,0.73719,0.00112,3.60425]
[1777702501342,26.32,78188.36,128.4,0.74219,0.00111,3.56899]
[1777702502349,26.33,78191.7,128.4,0.74588,0.0011,3.5424]
[1777702502987,26.33,78191.7,128.4,0.74588,0.0011,3.5424]
[1777702511079,26.33,78192.59,128.4,0.74685,0.0011,3.53534]
[1777702514899,26.33,78192.66,128.4,0.74693,0.0011,3.53471]
[1777702514931,26.32,78192.05,128.4,0.74629,0.0011,3.53939]
[1777702515441,26.32,78191.48,128.4,0.74567,0.0011,3.54389]
[1777702520476,26.31,78191.98,128.4,0.74628,0.0011,3.5395]
[1777702526326,26.31,78191.99,128.4,0.7463,0.0011,3.53935]
[1777702532560,26.3,78192.24,128.4,0.74769,0.0011,3.51227]
[1777702537595,26.3,78192.15,128.4,0.74763,0.0011,3.51274]
[1777702544535,26.29,78192.12,128.4,0.74762,0.0011,3.51277]
[1777702549065,26.29,78192.1,128.4,0.74764,0.0011,3.51262]
[1777702550623,26.28,78192.42,128.4,0.74801,0.0011,3.50994]
[1777702555939,26.28,78192.6,128.4,0.74824,0.0011,3.50825]
[1777702560266,26.28,78192.9,128.4,0.74859,0.0011,3.50565]
[1777702560528,26.28,78192.9,128.4,0.74859,0.0011,3.50565]
[1777702560554,26.28,78192.9,128.4,0.74859,0.0011,3.50565]
[1777702560686,26.28,78192.9,128.4,0.74859,0.0011,3.50565]
[1777702560687,26.28,78192.9,128.4,0.74859,0.0011,3.50565]
[1777702560757,26.28,78197.05,128.4,0.75316,0.00109,3.47182]
[1777702561764,26.28,78202.13,128.4,0.75867,0.00108,3.42999]
[1777702562771,26.27,78202.99,128.4,0.75961,0.00108,3.42276]
[1777702567806,26.27,78203.13,128.4,0.75982,0.00108,3.42113]
[1777702570092,26.26,78203.2,128.4,0.75992,0.00108,3.42037]
[1777702570827,26.26,78202.45,128.4,0.75913,0.00108,3.42651]
[1777702576869,26.25,78202.55,128.4,0.75931,0.00108,3.42508]
[1777702579980,26.25,78202.27,128.4,0.75903,0.00108,3.42722]
[1777702585247,26.24,78202.7,128.4,0.75957,0.00108,3.42309]
[1777702590966,26.23,78202.48,128.4,0.7594,0.00108,3.42436]
[1777702591973,26.23,78202.77,128.4,0.76078,0.00108,3.39719]
[1777702594995,26.23,78203.55,128.4,0.76166,0.00108,3.39044]
[1777702600871,26.22,78203.71,128.4,0.7619,0.00108,3.38855]
[1777702601130,26.22,78204.01,128.4,0.76226,0.00108,3.38576]
[1777702602044,26.22,78205.01,128.4,0.76334,0.00107,3.37731]
[1777702609752,26.21,78204.62,128.4,0.76295,0.00108,3.38041]
[1777702615207,26.21,78204.65,128.4,0.76303,0.00108,3.37975]
[1777702615208,26.21,78204.65,128.4,0.76303,0.00108,3.37975]
[1777702616218,26.2,78204.65,128.4,0.76306,0.00108,3.3795]
[1777702620176,26.21,78203.89,128.4,0.76218,0.00108,3.38638]
[1777702625211,26.22,78204.18,128.4,0.76245,0.00108,3.38428]
[1777702630246,26.22,78203.97,128.4,0.76218,0.00108,3.38639]
[1777702635280,26.23,78204.18,128.4,0.76236,0.00108,3.38496]
[1777702639309,26.23,78201.69,128.4,0.75964,0.00108,3.406]
[1777702641323,26.23,78203.87,128.4,0.76198,0.00108,3.3879]
[1777702649379,26.24,78203.54,128.4,0.76157,0.00108,3.39115]
[1777702652737,26.24,78203.76,128.4,0.76285,0.00108,3.36467]
[1777702657435,26.25,78202.94,128.4,0.76192,0.00108,3.37189]
[1777702663476,26.25,78202.89,128.4,0.76181,0.00108,3.37274]
[1777702668512,26.26,78203.3,128.4,0.76221,0.00108,3.36966]
[1777702673821,26.26,78203.3,128.4,0.76217,0.00108,3.36995]
[1777702673868,26.26,78203.3,128.4,0.76217,0.00108,3.36995]
[1777702673899,26.26,78203.3,128.4,0.76217,0.00108,3.36995]
[1777702673922,26.26,78202.89,128.4,0.76172,0.00108,3.37344]
[1777702674976,26.26,78202.89,128.4,0.76172,0.00108,3.37344]
[1777702675076,26.27,78211.88,128.4,0.77133,0.00106,3.29766]
[1777702675561,26.26,78216.41,128.4,0.77611,0.00105,3.2587]
[1777702680595,26.25,78217.36,128.4,0.77718,0.00104,3.2499]
[1777702684143,26.25,78217.98,128.4,0.77786,0.00104,3.2442]
[1777702689661,26.24,78217.59,128.4,0.77754,0.00104,3.24691]
[1777702697157,26.24,78217.68,128.4,0.77767,0.00104,3.2458]
[1777702697717,26.23,78217.82,128.4,0.77788,0.00104,3.24405]
[1777702702752,26.22,78218.06,128.4,0.7782,0.00104,3.24144]
[1777702708168,26.21,78218.16,128.4,0.77836,0.00104,3.24006]
[1777702708795,26.21,78218.02,128.4,0.77823,0.00104,3.24117]
[1777702711169,26.21,78217.13,128.4,0.77733,0.00104,3.24866]
[1777702711815,26.21,78216.88,128.4,0.77819,0.00105,3.22549]
[1777702716850,26.2,78214.96,128.4,0.77624,0.00105,3.24161]
[1777702723076,26.2,78214.92,128.4,0.77623,0.00105,3.24162]
[1777702724906,26.19,78214.39,128.4,0.77574,0.00105,3.24564]
[1777702730948,26.18,78214.21,128.4,0.77564,0.00105,3.24651]
[1777702731955,26.18,78214.9,128.4,0.77638,0.00105,3.24044]
[1777702737027,26.17,78214.84,128.4,0.77637,0.00105,3.24053]
[1777702741111,26.17,78214.93,128.4,0.7765,0.00105,3.23943]
[1777702743035,26.16,78214.08,128.4,0.77565,0.00106,3.24635]
[1777702748070,26.15,78213.74,128.4,0.77536,0.00106,3.24873]
[1777702753104,26.15,78213.9,128.4,0.7756,0.00106,3.24678]
[1777702758140,26.14,78215.7,128.4,0.77757,0.00105,3.23065]
[1777702762169,26.13,78213.5,128.4,0.77529,0.00106,3.24929]
[1777702763477,26.13,78213.47,128.4,0.77527,0.00106,3.24945]
[1777702763501,26.13,78213.47,128.4,0.77527,0.00106,3.24945]
[1777702764183,26.13,78208.59,128.4,0.77009,0.00107,3.29126]
[1777702765190,26.13,78207.21,128.4,0.76862,0.00108,3.30293]
[1777702768211,26.12,78206.2,128.4,0.76757,0.00108,3.31121]
[1777702772239,26.12,78206.02,128.4,0.76851,0.00108,3.28739]
[1777702772774,26.12,78206.02,128.4,0.76851,0.00108,3.28739]
[1777702773735,26.12,78206.02,128.4,0.76851,0.00108,3.28739]
[1777702773836,26.12,78205.13,128.4,0.76758,0.00108,3.29473]
[1777702774253,26.11,78204.38,128.4,0.76679,0.00109,3.30085]
[1777702776267,26.11,78203.09,128.4,0.76545,0.00109,3.31129]
[1777702777725,26.11,78203.09,128.4,0.76545,0.00109,3.31129]
[1777702777826,26.1,78202.4,128.4,0.76473,0.00109,3.31686]
[1777702778281,26.1,78201.54,128.4,0.76383,0.00109,3.32386]
[1777702780295,26.09,78201.01,128.4,0.76332,0.0011,3.32779]
[1777702785330,26.07,78201.21,128.4,0.76372,0.0011,3.32472]
[1777702790365,26.05,78201.35,128.4,0.76404,0.0011,3.32225]
[1777702792379,26.04,78199.91,128.4,0.76252,0.0011,3.33394]
[1777702794393,26.03,78202.2,128.4,0.76509,0.00109,3.31405]
[1777702798421,26.02,78200.09,128.4,0.7629,0.0011,3.33099]
[1777702802277,26.01,78199.23,128.4,0.76202,0.0011,3.33775]
[1777702802449,26.01,78198.5,128.4,0.76121,0.0011,3.34391]
[1777702803506,26.01,78198.5,128.4,0.76121,0.0011,3.34391]
[1777702804463,26.01,78196.98,128.4,0.75953,0.00111,3.35668]
[1777702805470,26.01,78198.74,128.4,0.76148,0.0011,3.34188]
[1777702809498,26.01,78197.61,128.4,0.76023,0.00111,3.35139]
[1777702815540,26.01,78197.54,128.4,0.76015,0.00111,3.35198]
[1777702820574,26.01,78197.56,128.4,0.76017,0.00111,3.35181]
[1777702824568,26.01,78197.53,128.4,0.76014,0.00111,3.35206]
[1777702824580,26.01,78197.53,128.4,0.76014,0.00111,3.35206]
[1777702824602,26.01,78200.77,128.4,0.76371,0.0011,3.32473]
[1777702825610,26.01,78202.43,128.4,0.76553,0.00109,3.31065]
[1777702830645,26.01,78202.97,128.4,0.76613,0.00109,3.30602]
[1777702831652,26.01,78203.04,128.4,0.76732,0.00109,3.28011]
[1777702839708,26.01,78202.9,128.4,0.76717,0.0011,3.28129]
[1777702841722,26.01,78203.56,128.4,0.7679,0.00109,3.27563]
[1777702847764,26.01,78203.56,128.4,0.7679,0.00109,3.27557]
[1777702852799,26.01,78203.53,128.4,0.76788,0.00109,3.27578]
[1777702860856,26.01,78203.4,128.4,0.76775,0.00109,3.2768]
[1777702865891,26.01,78203.5,128.4,0.76786,0.00109,3.27589]
[1777702871075,26.01,78203.59,128.4,0.76797,0.00109,3.27508]
[1777702877975,26.0,78203.6,128.4,0.76799,0.00109,3.27492]
[1777702885025,26.0,78203.51,128.4,0.7679,0.00109,3.27562]
[1777702891067,26.0,78203.17,128.4,0.76866,0.0011,3.25303]
[1777702898116,26.0,78204.39,128.4,0.77,0.00109,3.24257]
[1777702903151,26.0,78204.82,128.4,0.77047,0.00109,3.23882]
[1777702905455,26.0,78204.96,128.4,0.77063,0.00109,3.23761]
[1777702906172,26.0,78202.83,128.4,0.7683,0.0011,3.25586]
[1777702911207,26.0,78202.09,128.4,0.76749,0.0011,3.26218]
[1777702916334,26.0,78202.09,128.4,0.76749,0.0011,3.26218]
[1777702917249,26.0,78199.97,128.4,0.76515,0.00111,3.28022]
[1777702918847,26.0,78199.52,128.4,0.76465,0.00111,3.28403]
[1777702919263,26.0,78198.05,128.4,0.76302,0.00111,3.29647]
[1777702920270,26.0,78196.79,128.4,0.76163,0.00112,3.30708]
[1777702926312,25.99,78196.79,128.4,0.76166,0.00112,3.30678]
[1777702931347,25.99,78196.43,128.4,0.76128,0.00112,3.30972]
[1777702932354,25.99,78195.65,128.4,0.76039,0.00112,3.3164]
[1777702934368,26.0,78194.95,128.4,0.75958,0.00112,3.3225]
[1777702935375,26.0,78194.01,128.4,0.75851,0.00112,3.33048]
[1777702936381,26.0,78193.41,128.4,0.75784,0.00113,3.33544]
[1777702939416,26.0,78190.87,128.4,0.75501,0.00113,3.35637]
[1777702940410,25.99,78188.85,128.4,0.75274,0.00114,3.37292]
[1777702941417,25.99,78188.16,128.4,0.75197,0.00114,3.3785]
[1777702944437,25.98,78187.51,128.4,0.75127,0.00114,3.3835]
[1777702945445,25.98,78186.86,128.4,0.75055,0.00114,3.38872]
[1777702949803,25.98,78186.67,128.4,0.75036,0.00114,3.39003]
[1777702949831,25.98,78186.67,128.4,0.75036,0.00114,3.39003]
[1777702949854,25.97,78186.74,128.4,0.75048,0.00114,3.38919]
[1777702951429,25.97,78185.35,128.4,0.75,0.00115,3.37527]
[1777702951487,25.97,78184.5,128.4,0.74904,0.00115,3.38211]
[1777702952494,25.97,78181.67,128.4,0.74578,0.00116,3.40504]
[1777702953501,25.96,78180.53,128.4,0.74447,0.00117,3.41414]
[1777702955270,25.96,78180.53,128.4,0.74447,0.00117,3.41414]
[1777702955427,25.96,78180.53,128.4,0.74447,0.00117,3.41414]
[1777702955456,25.96,78180.26,128.4,0.74418,0.00117,3.41616]
[1777702955645,25.96,78172.37,128.4,0.73488,0.00119,3.4792]
[1777702956522,25.96,78168.05,128.4,0.72971,0.0012,3.51301]
[1777702957434,25.96,78168.05,128.4,0.72971,0.0012,3.51301]
[1777702958314,25.96,78168.05,128.4,0.72971,0.0012,3.51301]
[1777702958410,25.96,78168.05,128.4,0.72971,0.0012,3.51301]
[1777702958414,25.96,78167.35,128.4,0.72887,0.0012,3.51844]
[1777702958537,25.96,78165.13,128.4,0.7262,0.00121,3.53554]
[1777702961558,25.96,78163.32,128.4,0.72401,0.00121,3.54933]
[1777702966593,25.96,78162.83,128.4,0.72344,0.00121,3.55293]
[1777702971627,25.96,78162.11,128.4,0.72255,0.00122,3.55848]
[1777702976427,25.97,78161.5,128.4,0.72176,0.00122,3.5634]
[1777702980438,25.97,78154.44,128.4,0.71306,0.00124,3.61621]
[1777702981698,25.98,78153.4,128.4,0.71177,0.00124,3.62385]
[1777702983321,25.98,78154.41,128.4,0.71301,0.00124,3.61648]
[1777702983712,25.98,78155.0,128.4,0.71374,0.00123,3.61217]
[1777702989465,25.98,78154.7,128.4,0.71335,0.00123,3.61448]
[1777702994473,25.98,78157.61,128.4,0.71691,0.00123,3.59311]
[1777702999824,25.99,78157.2,128.4,0.71637,0.00123,3.59639]
[1777703004859,25.99,78154.97,128.4,0.7136,0.00123,3.61302]
[1777703009894,25.99,78154.89,128.4,0.71348,0.00123,3.61372]
[1777703011908,25.99,78154.4,128.4,0.71386,0.00124,3.59278]
[1777703017478,26.0,78153.96,128.4,0.71329,0.00124,3.59611]
[1777703017949,26.0,78152.81,128.4,0.71186,0.00124,3.60457]
[1777703018957,26.0,78152.14,128.4,0.71102,0.00124,3.60947]
[1777703020970,26.0,78150.94,128.4,0.70952,0.00125,3.61819]
[1777703023992,26.0,78148.94,128.4,0.707,0.00125,3.63268]
[1777703025229,26.0,78146.88,128.4,0.70442,0.00126,3.64734]
[1777703026006,26.0,78149.13,128.4,0.70724,0.00125,3.63129]
[1777703027013,26.0,78150.55,128.4,0.70902,0.00125,3.62107]
[1777703030033,26.0,78151.15,128.4,0.70977,0.00125,3.61675]
[1777703031041,26.0,78151.83,128.4,0.71061,0.00125,3.61183]
[1777703032048,26.0,78152.46,128.4,0.7114,0.00124,3.60726]
[1777703033055,26.0,78151.87,128.4,0.71066,0.00125,3.61157]
[1777703038090,26.0,78152.41,128.4,0.71132,0.00124,3.60771]
[1777703043126,26.0,78152.38,128.4,0.71127,0.00124,3.60801]
[1777703044496,26.0,78152.38,128.4,0.71127,0.00124,3.60801]
[1777703045140,26.0,78152.71,128.4,0.71167,0.00124,3.60563]
[1777703051242,26.01,78152.66,128.4,0.7116,0.00124,3.60608]
[1777703054589,26.01,78152.63,128.4,0.71155,0.00124,3.60636]
[1777703055210,26.01,78154.29,128.4,0.71361,0.00124,3.59425]
[1777703056217,26.01,78154.89,128.4,0.71435,0.00124,3.58987]
[1777703061252,26.01,78154.95,128.4,0.71439,0.00124,3.58959]
[1777703066287,26.02,78155.06,128.4,0.7145,0.00124,3.58895]
[1777703072329,26.02,78154.81,128.4,0.71516,0.00124,3.56625]
[1777703077364,26.03,78154.89,128.4,0.71523,0.00124,3.56587]
[1777703079284,26.03,78154.89,128.4,0.71523,0.00124,3.56587]
[1777703084413,26.03,78153.72,128.4,0.71372,0.00124,3.57477]
[1777703088441,26.04,78153.12,128.4,0.71295,0.00125,3.5793]
[1777703089447,26.04,78153.73,128.4,0.71371,0.00124,3.57488]
[1777703095491,26.04,78154.25,128.4,0.71432,0.00124,3.57126]
[1777703095572,26.04,78154.25,128.4,0.71432,0.00124,3.57126]
[1777703099520,26.04,78155.06,128.4,0.7153,0.00124,3.56544]
[1777703100563,26.04,78155.06,128.4,0.7153,0.00124,3.56544]
[1777703100566,26.04,78155.06,128.4,0.7153,0.00124,3.56544]
[1777703100571,26.05,78155.42,128.4,0.71574,0.00124,3.56283]
[1777703101534,26.05,78158.97,128.4,0.72011,0.00123,3.53648]
[1777703102541,26.05,78160.36,128.4,0.72181,0.00123,3.52608]
[1777703103548,26.05,78161.71,128.4,0.72345,0.00122,3.51596]
[1777703108583,26.06,78161.79,128.4,0.72346,0.00122,3.51592]
[1777703114369,26.07,78161.65,128.4,0.72323,0.00122,3.51735]
[1777703119660,26.08,78161.24,128.4,0.72263,0.00122,3.52109]
[1777703123688,26.09,78161.8,128.4,0.72329,0.00122,3.51701]
[1777703124940,26.09,78161.8,128.4,0.72329,0.00122,3.51701]
[1777703136977,26.08,78161.27,128.4,0.72265,0.00122,3.52097]
[1777703136981,26.08,78161.42,128.4,0.72388,0.00123,3.49473]
[1777703137790,26.08,78162.94,128.4,0.72574,0.00122,3.48318]
[1777703138801,26.08,78163.92,128.4,0.72694,0.00122,3.47571]
[1777703143837,26.09,78163.68,128.4,0.72663,0.00122,3.47765]
[1777703147394,26.09,78163.91,128.4,0.7269,0.00122,3.47593]
[1777703147865,26.09,78161.75,128.4,0.72424,0.00123,3.49253]
[1777703148626,26.09,78161.75,128.4,0.72424,0.00123,3.49253]
[1777703149350,26.09,78160.73,128.4,0.72297,0.00123,3.50035]
[1777703151560,26.09,78160.62,128.4,0.72282,0.00123,3.50128]
[1777703152322,26.1,78160.58,128.4,0.72276,0.00123,3.50168]
[1777703152423,26.1,78159.48,128.4,0.72139,0.00123,3.51005]
[1777703153425,26.1,78157.76,128.4,0.71925,0.00124,3.523]
[1777703153908,26.1,78156.59,128.4,0.71779,0.00124,3.53177]
[1777703158942,26.11,78156.36,128.4,0.71746,0.00124,3.53378]
[1777703165991,26.12,78157.07,128.4,0.71827,0.00124,3.52895]
[1777703172033,26.13,78157.2,128.4,0.71836,0.00124,3.52838]
[1777703176061,26.13,78156.38,128.4,0.7173,0.00124,3.53471]
[1777703180089,26.14,78157.21,128.4,0.71829,0.00124,3.52879]
[1777703185124,26.14,78157.02,128.4,0.71801,0.00124,3.53051]
[1777703190158,26.15,78157.06,128.4,0.71801,0.00124,3.53052]
[1777703194187,26.16,78157.1,128.4,0.71905,0.00124,3.50539]
[1777703199221,26.16,78156.99,128.4,0.71886,0.00124,3.50657]
[1777703207278,26.18,78156.98,128.4,0.71875,0.00124,3.50721]
[1777703212313,26.19,78156.75,128.4,0.71841,0.00124,3.50927]
[1777703215334,26.19,78155.54,128.4,0.71687,0.00124,3.51841]
[1777703220369,26.2,78155.05,128.4,0.71621,0.00124,3.5223]
[1777703228425,26.21,78155.18,128.4,0.7163,0.00124,3.52179]
[1777703233461,26.21,78155.28,128.4,0.71638,0.00124,3.52134]
[1777703242523,26.22,78155.26,128.4,0.71627,0.00124,3.52198]
[1777703247559,26.23,78155.21,128.4,0.71616,0.00124,3.52261]
[1777703251587,26.24,78155.12,128.4,0.71706,0.00125,3.49831]
[1777703256622,26.24,78155.3,128.4,0.71723,0.00125,3.49729]
[1777703257629,26.24,78154.06,128.4,0.71567,0.00125,3.50645]
[1777703261358,26.25,78154.13,128.4,0.71574,0.00125,3.50606]
[1777703261459,26.25,78154.13,128.4,0.71572,0.00125,3.50617]
[1777703267699,26.26,78153.64,128.4,0.71505,0.00125,3.51008]
[1777703269336,26.26,78153.59,128.4,0.71498,0.00125,3.5105]
[1777703269712,26.26,78156.05,128.4,0.71804,0.00124,3.4925]
[1777703270720,26.26,78158.4,128.4,0.72095,0.00124,3.47513]
[1777703272734,26.26,78159.33,128.4,0.72212,0.00124,3.46804]
[1777703274249,26.26,78159.36,128.4,0.72216,0.00124,3.46781]
[1777703282443,26.26,78159.66,128.4,0.72253,0.00123,3.46556]
[1777703283811,26.26,78159.09,128.4,0.72183,0.00124,3.46982]
[1777703288846,26.26,78158.79,128.4,0.72146,0.00124,3.47203]
[1777703295895,26.26,78158.93,128.4,0.72164,0.00124,3.47094]
[1777703306449,26.25,78158.94,128.4,0.72166,0.00124,3.47085]
[1777703310999,26.25,78158.94,128.4,0.72274,0.00124,3.44537]
[1777703312366,26.25,78158.94,128.4,0.72274,0.00124,3.44537]
[1777703312592,26.25,78158.98,128.4,0.72279,0.00124,3.44507]
[1777703314793,26.25,78158.23,128.4,0.72186,0.00124,3.4507]
[1777703315028,26.26,78155.28,128.4,0.71816,0.00125,3.47272]
[1777703319838,26.26,78155.15,128.4,0.71795,0.00125,3.47399]
[1777703320063,26.26,78155.13,128.4,0.71791,0.00125,3.47421]
[1777703321069,26.27,78153.71,128.4,0.71612,0.00125,3.48472]
[1777703322077,26.27,78152.62,128.4,0.71474,0.00126,3.49275]
[1777703323084,26.27,78151.82,128.4,0.71372,0.00126,3.49863]
[1777703328119,26.28,78152.6,128.4,0.71466,0.00126,3.4932]
[1777703329389,26.28,78152.03,128.4,0.71393,0.00126,3.4974]
[1777703330133,26.28,78148.0,128.4,0.70883,0.00127,3.52646]
[1777703331140,26.28,78147.41,128.4,0.70808,0.00127,3.53069]
[1777703336175,26.28,78148.58,128.4,0.70955,0.00127,3.52243]
[1777703341209,26.28,78149.03,128.4,0.7101,0.00127,3.51934]
[1777703345238,26.29,78148.21,128.4,0.70904,0.00127,3.52531]
[1777703345826,26.29,78148.21,128.4,0.70904,0.00127,3.52531]
[1777703351281,26.29,78148.14,128.4,0.70893,0.00127,3.52593]
[1777703354834,26.29,78149.21,128.4,0.71027,0.00127,3.51834]
[1777703355309,26.29,78150.35,128.4,0.71171,0.00126,3.51018]
[1777703360343,26.3,78149.44,128.4,0.71053,0.00126,3.5169]
[1777703365379,26.3,78149.33,128.4,0.71036,0.00127,3.51782]
[1777703370414,26.3,78148.98,128.4,0.7099,0.00127,3.52046]
[1777703372428,26.3,78149.01,128.4,0.71097,0.00127,3.49499]
[1777703377463,26.31,78149.24,128.4,0.71123,0.00127,3.49351]
[1777703380146,26.31,78149.24,128.4,0.71123,0.00127,3.49351]
[1777703383332,26.31,78148.55,128.4,0.71034,0.00127,3.49854]
[1777703388540,26.3,78147.34,128.4,0.70887,0.00128,3.5068]
[1777703391561,26.29,78145.9,128.4,0.70707,0.00128,3.51683]
[1777703397603,26.28,78145.94,128.4,0.70719,0.00128,3.51614]
[1777703400624,26.28,78144.42,128.4,0.70528,0.00128,3.52668]
[1777703401578,26.28,78144.42,128.4,0.70528,0.00128,3.52668]
[1777703401631,26.28,78144.03,128.4,0.70478,0.00128,3.52943]
[1777703406666,26.28,78143.89,128.4,0.7046,0.00128,3.53041]
[1777703411565,26.27,78143.76,128.4,0.70447,0.00129,3.5311]
[1777703411701,26.27,78145.98,128.4,0.70733,0.00128,3.51537]
[1777703413715,26.27,78146.55,128.4,0.70808,0.00128,3.51117]
[1777703416735,26.26,78147.4,128.4,0.70921,0.00128,3.5049]
[1777703422778,26.25,78147.71,128.4,0.70967,0.00128,3.50229]
[1777703429325,26.25,78147.55,128.4,0.70949,0.00128,3.50331]
[1777703434659,26.24,78149.06,128.4,0.71256,0.00128,3.46647]
[1777703434663,26.24,78149.06,128.4,0.71256,0.00128,3.46647]
[1777703434862,26.24,78150.0,128.4,0.71378,0.00128,3.45955]
[1777703435868,26.23,78153.37,128.4,0.71807,0.00127,3.43481]
[1777703437883,26.23,78153.97,128.4,0.71884,0.00126,3.43032]
[1777703442918,26.23,78153.96,128.4,0.71882,0.00126,3.43039]
[1777703447732,26.23,78154.33,128.4,0.71929,0.00126,3.42765]
[1777703450974,26.23,78155.67,128.4,0.72098,0.00126,3.41768]
[1777703456311,26.23,78155.45,128.4,0.7207,0.00126,3.41932]
[1777703458023,26.23,78156.9,128.4,0.72253,0.00126,3.40848]
[1777703459030,26.23,78157.61,128.4,0.72342,0.00125,3.40315]
[1777703459943,26.23,78157.61,128.4,0.72342,0.00125,3.40315]
[1777703460668,26.23,78157.61,128.4,0.72342,0.00125,3.40315]
[1777703460720,26.23,78157.61,128.4,0.72342,0.00125,3.40315]
[1777703464109,26.23,78157.92,128.4,0.72381,0.00125,3.40082]
[1777703465456,26.23,78157.76,128.4,0.72361,0.00125,3.40202]
[1777703465557,26.23,78154.28,128.4,0.71923,0.00126,3.42802]
[1777703466084,26.23,78153.42,128.4,0.71814,0.00127,3.43439]
[1777703468098,26.23,78152.87,128.4,0.71744,0.00127,3.43844]
[1777703470288,26.23,78153.03,128.4,0.71765,0.00127,3.43726]
[1777703471954,26.23,78151.22,128.4,0.71535,0.00127,3.45056]
[1777703472126,26.23,78150.2,128.4,0.71405,0.00127,3.45801]
[1777703473133,26.23,78148.04,128.4,0.71129,0.00128,3.47366]
[1777703475373,26.23,78147.85,128.4,0.71105,0.00128,3.47503]
[1777703476315,26.23,78147.71,128.4,0.71087,0.00128,3.47604]
[1777703476388,26.23,78147.71,128.4,0.71087,0.00128,3.47604]
[1777703476411,26.23,78149.89,128.4,0.71366,0.00128,3.46026]
[1777703477161,26.23,78154.62,128.4,0.71966,0.00126,3.4255]
[1777703478167,26.23,78155.44,128.4,0.72069,0.00126,3.4194]
[1777703483203,26.23,78155.49,128.4,0.72075,0.00126,3.41902]
[1777703484773,26.23,78155.49,128.4,0.72075,0.00126,3.41902]
[1777703485217,26.23,78154.57,128.4,0.71959,0.00126,3.42587]
[1777703490301,26.23,78154.46,128.4,0.71946,0.00126,3.42668]
[1777703491309,26.23,78154.53,128.4,0.72065,0.00127,3.40036]
[1777703496344,26.23,78154.49,128.4,0.7206,0.00127,3.40066]
[1777703501378,26.23,78154.73,128.4,0.7209,0.00127,3.39887]
[1777703506414,26.23,78154.57,128.4,0.7207,0.00127,3.40006]
[1777703512456,26.23,78155.5,128.4,0.72187,0.00126,3.39312]
[1777703518499,26.23,78155.36,128.4,0.7217,0.00127,3.39417]
[1777703523534,26.23,78154.78,128.4,0.72096,0.00127,3.3985]
[1777703534611,26.23,78155.16,128.4,0.72144,0.00127,3.39566]
[1777703539645,26.23,78155.03,128.4,0.72128,0.00127,3.39663]
[1777703540653,26.23,78154.06,128.4,0.72005,0.00127,3.40386]
[1777703546033,26.23,78153.88,128.4,0.71982,0.00127,3.4052]
[1777703552737,26.23,78154.24,128.4,0.7214,0.00127,3.37656]
[1777703558688,26.23,78153.92,128.4,0.72099,0.00127,3.37894]
[1777703563813,26.23,78154.03,128.4,0.72113,0.00127,3.37812]
[1777703565828,26.23,78152.96,128.4,0.71976,0.00128,3.38609]
[1777703570863,26.23,78153.29,128.4,0.72019,0.00128,3.38364]
[1777703575898,26.23,78152.71,128.4,0.71945,0.00128,3.38795]
[1777703581940,26.23,78152.88,128.4,0.71966,0.00128,3.38669]
[1777703586965,26.23,78152.92,128.4,0.71971,0.00128,3.38639]
[1777703587982,26.23,78152.23,128.4,0.71883,0.00128,3.39151]
[1777703589995,26.23,78151.51,128.4,0.71791,0.00128,3.39683]
[1777703590086,26.23,78151.51,128.4,0.71791,0.00128,3.39683]
[1777703591003,26.23,78152.41,128.4,0.71906,0.00128,3.39017]
[1777703593310,26.23,78152.32,128.4,0.71895,0.00128,3.39084]
[1777703593326,26.23,78152.32,128.4,0.71895,0.00128,3.39084]
[1777703593371,26.23,78152.32,128.4,0.71895,0.00128,3.39084]
[1777703594025,26.23,78158.28,128.4,0.72652,0.00126,3.34612]
[1777703595032,26.23,78161.7,128.4,0.73081,0.00125,3.31996]
[1777703596083,26.23,78162.33,128.4,0.7316,0.00125,3.3151]
[1777703602081,26.23,78162.43,128.4,0.73173,0.00125,3.31433]
[1777703607116,26.23,78162.82,128.4,0.73221,0.00125,3.31131]
[1777703613158,26.23,78162.71,128.4,0.73325,0.00125,3.28578]
[1777703621215,26.23,78162.66,128.4,0.73319,0.00125,3.28617]
[1777703627257,26.23,78162.33,128.4,0.73277,0.00125,3.28873]
[1777703631635,26.23,78160.04,128.4,0.72989,0.00126,3.30639]
[1777703635313,26.23,78159.49,128.4,0.7292,0.00126,3.31061]
[1777703638658,26.23,78159.96,128.4,0.72979,0.00126,3.30701]
[1777703646260,26.23,78159.9,128.4,0.72972,0.00126,3.30747]
[1777703646361,26.23,78159.9,128.4,0.72972,0.00126,3.30747]
[1777703652433,26.23,78159.38,128.4,0.72906,0.00126,3.31145]
[1777703657468,26.23,78159.4,128.4,0.72909,0.00126,3.3113]
[1777703663510,26.23,78159.76,128.4,0.72954,0.00126,3.30854]
[1777703664568,26.23,78159.76,128.4,0.72954,0.00126,3.30854]
[1777703664573,26.23,78159.76,128.4,0.72954,0.00126,3.30854]
[1777703664663,26.23,78159.76,128.4,0.72954,0.00126,3.30854]
[1777703666531,26.23,78161.19,128.4,0.73134,0.00126,3.29754]
[1777703671024,26.23,78160.91,128.4,0.73099,0.00126,3.2997]
[1777703671125,26.23,78161.29,128.4,0.73265,0.00126,3.27025]
[1777703672160,26.23,78159.04,128.4,0.72981,0.00127,3.2876]
[1777703672162,26.23,78159.04,128.4,0.72981,0.00127,3.2876]
[1777703673786,26.23,78159.43,128.4,0.7303,0.00127,3.2846]
[1777703673887,26.23,78159.42,128.4,0.73029,0.00127,3.28468]
[1777703675526,26.23,78159.24,128.4,0.73006,0.00127,3.28606]
[1777703675595,26.23,78157.92,128.4,0.72838,0.00127,3.29618]
[1777703676602,26.23,78156.7,128.4,0.72683,0.00128,3.30548]
[1777703677609,26.23,78156.13,128.4,0.7261,0.00128,3.30981]
[1777703683650,26.23,78156.13,128.4,0.7261,0.00128,3.30981]
[1777703689695,26.23,78156.53,128.4,0.72661,0.00128,3.30677]
[1777703693723,26.23,78154.85,128.4,0.72447,0.00128,3.3195]
[1777703695737,26.23,78156.18,128.4,0.72617,0.00128,3.30943]
[1777703700772,26.23,78156.31,128.4,0.72633,0.00128,3.30844]
[1777703702786,26.23,78155.64,128.4,0.72548,0.00128,3.31352]
[1777703703793,26.23,78154.74,128.4,0.72432,0.00128,3.32033]
[1777703706728,26.23,78155.23,128.4,0.72495,0.00128,3.31663]
[1777703706732,26.23,78155.23,128.4,0.72495,0.00128,3.31663]
[1777703706784,26.23,78155.23,128.4,0.72495,0.00128,3.31663]
[1777703706815,26.23,78155.84,128.4,0.72573,0.00128,3.31201]
[1777703707820,26.23,78162.66,128.4,0.73438,0.00126,3.25961]
[1777703708828,26.23,78163.78,128.4,0.73579,0.00125,3.25087]
[1777703711849,26.23,78164.32,128.4,0.73646,0.00125,3.24665]
[1777703717891,26.23,78164.46,128.4,0.73664,0.00125,3.24555]
[1777703726954,26.23,78164.15,128.4,0.73625,0.00125,3.24798]
[1777703731989,26.23,78164.33,128.4,0.73769,0.00126,3.21978]
[1777703737026,26.23,78164.29,128.4,0.73764,0.00126,3.22009]
[1777703742061,26.23,78165.17,128.4,0.73875,0.00125,3.21317]
[1777703743068,26.23,78165.72,128.4,0.73944,0.00125,3.20882]
[1777703747810,26.23,78166.13,128.4,0.73995,0.00125,3.20558]
[1777703747814,26.23,78166.13,128.4,0.73995,0.00125,3.20558]
[1777703747824,26.23,78166.13,128.4,0.73995,0.00125,3.20558]
[1777703748103,26.23,78166.95,128.4,0.74098,0.00125,3.19909]
[1777703748236,26.23,78166.95,128.4,0.74098,0.00125,3.19909]
[1777703751824,26.23,78167.49,128.4,0.74165,0.00125,3.1948]
[1777703754145,26.23,78168.12,128.4,0.74244,0.00125,3.18978]
[1777703757166,26.23,78168.74,128.4,0.74321,0.00124,3.18484]
[1777703762201,26.23,78168.69,128.4,0.74314,0.00124,3.18524]
[1777703767235,26.23,78168.75,128.4,0.74322,0.00124,3.18476]
[1777703772271,26.23,78168.76,128.4,0.74323,0.00124,3.18468]
[1777703777306,26.23,78168.81,128.4,0.74329,0.00124,3.18428]
[1777703779378,26.23,78168.84,128.4,0.74333,0.00124,3.18404]
[1777703779841,26.23,78168.84,128.4,0.74333,0.00124,3.18404]
[1777703779891,26.23,78168.84,128.4,0.74333,0.00124,3.18404]
[1777703779942,26.23,78168.83,128.4,0.74332,0.00124,3.18412]
[1777703780518,26.23,78168.83,128.4,0.74332,0.00124,3.18412]
[1777703780613,26.23,78176.28,128.4,0.75249,0.00122,3.12388]
[1777703781333,26.23,78181.25,128.4,0.75855,0.0012,3.08266]
[1777703782341,26.23,78182.85,128.4,0.7605,0.0012,3.06914]
[1777703784114,26.23,78182.85,128.4,0.7605,0.0012,3.06914]
[1777703784155,26.22,78182.77,128.4,0.76043,0.0012,3.06961]
[1777703784432,26.22,78182.77,128.4,0.76043,0.0012,3.06961]
[1777703784929,26.22,78182.77,128.4,0.76043,0.0012,3.06961]
[1777703785030,26.22,78183.13,128.4,0.76089,0.0012,3.06641]
[1777703785362,26.22,78183.89,128.4,0.76182,0.00119,3.05987]
[1777703789277,26.21,78184.94,128.4,0.76315,0.00119,3.05051]
[1777703789389,26.2,78185.47,128.4,0.76381,0.00119,3.04587]
[1777703792412,26.19,78185.63,128.4,0.7654,0.00119,3.01646]
[1777703796284,26.19,78186.16,128.4,0.76607,0.00119,3.01166]
[1777703801475,26.19,78185.68,128.4,0.7655,0.00119,3.01571]
[1777703804496,26.19,78185.16,128.4,0.76488,0.00119,3.0201]
[1777703810092,26.19,78184.88,128.4,0.76455,0.0012,3.02246]
[1777703810538,26.19,78186.37,128.4,0.76632,0.00119,3.00988]
[1777703815572,26.19,78186.51,128.4,0.76649,0.00119,3.00869]
[1777703820608,26.19,78186.47,128.4,0.76644,0.00119,3.00903]
[1777703825643,26.19,78187.01,128.4,0.76709,0.00119,3.00446]
[1777703830678,26.19,78188.18,128.4,0.76847,0.00118,2.99453]
[1777703831685,26.19,78189.48,128.4,0.77001,0.00118,2.98346]
[1777703837727,26.19,78189.22,128.4,0.7697,0.00118,2.98567]
[1777703841755,26.19,78189.77,128.4,0.77035,0.00118,2.98098]
[1777703845914,26.19,78190.06,128.4,0.77069,0.00118,2.97851]
[1777703846672,26.19,78190.1,128.4,0.77074,0.00118,2.97816]
[1777703846770,26.19,78190.1,128.4,0.77074,0.00118,2.97816]
[1777703846789,26.19,78192.7,128.4,0.77379,0.00117,2.95589]
[1777703847797,26.19,78194.48,128.4,0.77588,0.00116,2.94046]
[1777703848805,26.19,78196.56,128.4,0.77829,0.00116,2.92247]
[1777703851826,26.19,78197.09,128.4,0.78028,0.00116,2.88986]
[1777703853426,26.19,78197.09,128.4,0.78028,0.00116,2.88986]
[1777703853527,26.19,78197.09,128.4,0.78028,0.00116,2.88986]
[1777703860441,26.19,78197.23,128.4,0.78045,0.00116,2.88864]
[1777703873000,26.19,78197.14,128.4,0.78034,0.00116,2.88943]
[1777703879041,26.19,78196.88,128.4,0.78004,0.00116,2.89169]
[1777703884077,26.19,78196.21,128.4,0.77926,0.00116,2.89751]
[1777703890522,26.19,78196.24,128.4,0.7793,0.00116,2.89725]
[1777703902203,26.19,78197.25,128.4,0.78047,0.00116,2.88847]
[1777703912273,26.19,78197.25,128.4,0.78187,0.00116,2.86026]
[1777703920329,26.19,78197.41,128.4,0.78205,0.00116,2.85886]
[1777703925364,26.19,78197.25,128.4,0.78187,0.00116,2.86026]
[1777703930398,26.19,78197.27,128.4,0.78189,0.00116,2.86008]
[1777703935434,26.19,78197.35,128.4,0.78198,0.00116,2.85938]
[1777703941476,26.19,78197.22,128.4,0.78183,0.00116,2.86052]
[1777703946511,26.19,78197.13,128.4,0.78173,0.00116,2.8613]
[1777703951041,26.19,78196.92,128.4,0.78149,0.00116,2.86313]
[1777703951081,26.19,78196.92,128.4,0.78149,0.00116,2.86313]
[1777703956581,26.19,78196.74,128.4,0.78128,0.00116,2.8647]
[1777703961755,26.19,78196.8,128.4,0.78135,0.00116,2.86418]
[1777703968664,26.19,78196.97,128.4,0.78154,0.00116,2.8627]
[1777703972334,26.19,78196.97,128.4,0.78296,0.00116,2.83429]
[1777703980749,26.19,78196.64,128.4,0.78258,0.00116,2.83717]
[1777703993156,26.19,78196.43,128.4,0.78234,0.00116,2.83901]
[1777704000779,26.19,78196.54,128.4,0.78246,0.00116,2.83805]
[1777704000889,26.19,78195.39,128.4,0.78112,0.00117,2.84808]
[1777704001897,26.19,78194.01,128.4,0.77951,0.00117,2.86008]
[1777704003911,26.19,78195.23,128.4,0.78093,0.00117,2.84947]
[1777704014988,26.19,78195.34,128.4,0.78106,0.00117,2.84851]
[1777704018009,26.19,78193.11,128.4,0.77845,0.00118,2.86789]
[1777704019015,26.19,78192.44,128.4,0.77766,0.00118,2.8737]
[1777704024052,26.19,78192.7,128.4,0.77797,0.00118,2.87145]
[1777704029086,26.19,78193.25,128.4,0.77861,0.00118,2.86668]
[1777704031102,26.19,78193.34,128.4,0.78015,0.00118,2.83737]
[1777704032055,26.19,78193.34,128.4,0.78015,0.00118,2.83737]
[1777704032089,26.19,78193.34,128.4,0.78015,0.00118,2.83737]
[1777704032109,26.19,78194.38,128.4,0.78137,0.00118,2.82831]
[1777704034122,26.19,78195.25,128.4,0.78239,0.00117,2.82072]
[1777704036146,26.19,78196.26,128.4,0.78358,0.00117,2.81189]
[1777704046216,26.19,78196.39,128.4,0.78373,0.00117,2.81076]
[1777704053169,26.19,78196.43,128.4,0.78378,0.00117,2.81041]
[1777704053221,26.19,78196.43,128.4,0.78378,0.00117,2.81041]
[1777704053238,26.19,78196.43,128.4,0.78378,0.00117,2.81041]
[1777704053465,26.19,78196.43,128.4,0.78378,0.00117,2.81041]
[1777704054198,26.19,78196.43,128.4,0.78378,0.00117,2.81041]
[1777704054359,26.19,78196.43,128.4,0.78378,0.00117,2.81041]
[1777704055279,26.19,78195.93,128.4,0.78319,0.00117,2.81478]
[1777704061321,26.19,78196.29,128.4,0.78361,0.00117,2.81163]
[1777704066357,26.19,78196.15,128.4,0.78345,0.00117,2.81286]
[1777704067767,26.19,78196.22,128.4,0.78353,0.00117,2.81224]
[1777704068371,26.19,78196.29,128.4,0.78361,0.00117,2.81163]
[1777704068699,26.19,78196.29,128.4,0.78361,0.00117,2.81163]
[1777704069125,26.19,78196.29,128.4,0.78361,0.00117,2.81163]
[1777704074420,26.19,78195.85,128.4,0.7831,0.00117,2.81548]
[1777704079455,26.19,78196.19,128.4,0.78349,0.00117,2.81251]
[1777704084490,26.19,78196.04,128.4,0.78332,0.00117,2.81382]
[1777704090532,26.19,78196.02,128.4,0.7833,0.00117,2.81399]
[1777704091539,26.19,78196.04,128.4,0.78478,0.00117,2.78502]
[1777704096576,26.19,78196.15,128.4,0.78491,0.00117,2.78405]
[1777704101611,26.19,78196.12,128.4,0.78487,0.00117,2.78432]
[1777704106646,26.19,78195.78,128.4,0.78448,0.00117,2.7873]
[1777704111680,26.19,78196.32,128.4,0.78511,0.00117,2.78256]
[1777704120746,26.19,78196.38,128.4,0.78518,0.00117,2.78204]
[1777704128299,26.19,78196.64,128.4,0.78548,0.00117,2.77976]
[1777704130816,26.19,78197.15,128.4,0.78608,0.00117,2.77528]
[1777704133411,26.19,78197.15,128.4,0.78608,0.00117,2.77528]
[1777704133547,26.19,78197.15,128.4,0.78608,0.00117,2.77528]
[1777704134393,26.19,78197.15,128.4,0.78608,0.00117,2.77528]
[1777704134582,26.19,78197.15,128.4,0.78608,0.00117,2.77528]
[1777704139773,26.19,78197.02,128.4,0.78593,0.00117,2.77642]
[1777704139784,26.19,78197.02,128.4,0.78593,0.00117,2.77642]
[1777704139803,26.19,78197.02,128.4,0.78593,0.00117,2.77642]
[1777704139804,26.19,78197.02,128.4,0.78593,0.00117,2.77642]
[1777704139883,26.19,78197.02,128.4,0.78593,0.00117,2.77642]
[1777704139903,26.19,78197.02,128.4,0.78593,0.00117,2.77642]
[1777704140268,26.19,78197.02,128.4,0.78593,0.00117,2.77642]
[1777704140369,26.19,78198.46,128.4,0.78761,0.00116,2.76375]
[1777704140885,26.19,78202.07,128.4,0.79178,0.00115,2.73186]
[1777704141893,26.19,78205.45,128.4,0.79564,0.00114,2.70182]
[1777704146928,26.19,78205.56,128.4,0.79577,0.00114,2.70084]
[1777704151963,26.19,78205.92,128.4,0.79768,0.00114,2.66842]
[1777704158592,26.19,78205.49,128.4,0.7972,0.00114,2.67226]
[1777704159012,26.19,78204.38,128.4,0.79593,0.00114,2.68216]
[1777704160019,26.19,78203.68,128.4,0.79513,0.00115,2.6884]
[1777704167068,26.19,78203.49,128.4,0.79491,0.00115,2.69009]
[1777704175125,26.19,78203.68,128.4,0.79513,0.00115,2.6884]
[1777704180160,26.19,78203.51,128.4,0.79493,0.00115,2.68991]
[1777704186202,26.19,78203.33,128.4,0.79473,0.00115,2.69152]
[1777704192244,26.19,78202.99,128.4,0.79434,0.00115,2.69454]
[1777704197279,26.19,78203.15,128.4,0.79452,0.00115,2.69312]
[1777704199292,26.19,78202.7,128.4,0.794,0.00115,2.69712]
[1777704204328,26.19,78202.98,128.4,0.79432,0.00115,2.69463]
[1777704207349,26.19,78203.89,128.4,0.79537,0.00114,2.68653]
[1777704211377,26.19,78203.55,128.4,0.7965,0.00115,2.66018]
[1777704217418,26.19,78203.54,128.4,0.79649,0.00115,2.66027]
[1777704223461,26.19,78203.54,128.4,0.79649,0.00115,2.66027]
[1777704225475,26.19,78204.57,128.4,0.79767,0.00114,2.65107]
[1777704226373,26.19,78204.57,128.4,0.79767,0.00114,2.65107]
[1777704226379,26.19,78204.57,128.4,0.79767,0.00114,2.65107]
[1777704226434,26.19,78204.57,128.4,0.79767,0.00114,2.65107]
[1777704226482,26.19,78207.49,128.4,0.801,0.00113,2.62492]
[1777704227489,26.19,78209.08,128.4,0.8028,0.00113,2.61064]
[1777704230509,26.19,78211.63,128.4,0.80565,0.00112,2.58774]
[1777704231517,26.19,78213.04,128.4,0.80722,0.00111,2.57501]
[1777704235545,26.19,78213.73,128.4,0.80798,0.00111,2.56883]
[1777704240581,26.19,78214.26,128.4,0.80855,0.00111,2.56416]
[1777704242802,26.19,78214.41,128.4,0.80871,0.00111,2.56286]
[1777704242848,26.19,78214.41,128.4,0.80871,0.00111,2.56286]
[1777704242879,26.19,78214.41,128.4,0.80871,0.00111,2.56286]
[1777704243603,26.19,78218.32,128.4,0.813,0.00109,2.52743]
[1777704244697,26.19,78218.32,128.4,0.813,0.00109,2.52743]
[1777704244701,26.19,78218.32,128.4,0.813,0.00109,2.52743]
[1777704244703,26.19,78218.32,128.4,0.813,0.00109,2.52743]
[1777704244756,26.19,78218.32,128.4,0.813,0.00109,2.52743]
[1777704244712,26.19,78219.63,128.4,0.81442,0.00109,2.51559]
[1777704244876,26.19,78219.63,128.4,0.81442,0.00109,2.51559]
[1777704245617,26.19,78224.64,128.4,0.8198,0.00107,2.47]
[1777704245832,26.19,78224.64,128.4,0.8198,0.00107,2.47]
[1777704246205,26.19,78224.64,128.4,0.8198,0.00107,2.47]
[1777704246624,26.2,78227.85,128.4,0.82319,0.00105,2.44068]
[1777704251658,26.2,78227.92,128.4,0.82326,0.00105,2.44004]
[1777704255687,26.2,78228.35,128.4,0.82372,0.00105,2.4361]
[1777704260722,26.2,78228.18,128.4,0.82354,0.00105,2.43766]
[1777704266763,26.2,78227.89,128.4,0.82323,0.00105,2.44032]
[1777704272356,26.2,78227.82,128.4,0.82316,0.00105,2.44096]
[1777704272364,26.2,78227.85,128.4,0.82478,0.00105,2.41075]
[1777704275827,26.2,78227.31,128.4,0.82421,0.00106,2.4157]
[1777704280862,26.2,78227.47,128.4,0.82431,0.00106,2.41479]
[1777704287370,26.21,78227.3,128.4,0.82405,0.00106,2.41709]
[1777704287471,26.22,78228.55,128.4,0.8253,0.00105,2.40619]
[1777704291213,26.22,78228.38,128.4,0.82508,0.00105,2.40814]
[1777704291942,26.23,78227.21,128.4,0.8238,0.00106,2.41924]
[1777704294963,26.24,78226.63,128.4,0.82311,0.00106,2.42527]
[1777704299998,26.25,78226.89,128.4,0.82328,0.00106,2.42375]
[1777704305033,26.26,78226.84,128.4,0.82313,0.00106,2.42506]
[1777704311075,26.27,78227.29,128.4,0.82349,0.00106,2.42198]
[1777704313089,26.28,78227.73,128.4,0.82391,0.00105,2.41831]
[1777704316150,26.28,78227.73,128.4,0.82391,0.00105,2.41831]
[1777704317117,26.29,78230.21,128.4,0.82643,0.00104,2.39636]
[1777704320138,26.29,78230.67,128.4,0.82684,0.00104,2.39279]
[1777704324248,26.3,78229.52,128.4,0.82554,0.00105,2.40414]
[1777704328196,26.31,78228.6,128.4,0.82449,0.00105,2.41332]
[1777704330210,26.32,78230.43,128.4,0.82636,0.00104,2.39699]
[1777704331466,26.32,78230.43,128.4,0.82636,0.00104,2.39699]
[1777704331470,26.32,78230.43,128.4,0.82636,0.00104,2.39699]
[1777704331542,26.32,78230.43,128.4,0.82636,0.00104,2.39699]
[1777704331563,26.32,78231.99,128.4,0.82957,0.00104,2.35278]
[1777704332224,26.32,78232.8,128.4,0.83039,0.00103,2.3456]
[1777704333230,26.33,78233.48,128.4,0.83106,0.00103,2.33965]
[1777704334238,26.33,78234.14,128.4,0.83171,0.00103,2.33389]
[1777704338266,26.34,78234.81,128.4,0.83227,0.00103,2.32889]
[1777704341529,26.35,78234.63,128.4,0.83202,0.00103,2.33111]
[1777704347462,26.37,78235.05,128.4,0.83226,0.00102,2.32898]
[1777704348336,26.38,78235.49,128.4,0.83265,0.00102,2.32554]
[1777704353371,26.4,78235.52,128.4,0.83252,0.00102,2.32671]
[1777704354378,26.4,78236.75,128.4,0.83374,0.00102,2.31578]
[1777704359413,26.42,78236.44,128.4,0.83326,0.00102,2.32011]
[1777704364448,26.44,78236.66,128.4,0.83332,0.00102,2.31958]
[1777704366462,26.44,78237.45,128.4,0.83405,0.00101,2.31297]
[1777704367469,26.45,78239.36,128.4,0.83595,0.00101,2.29587]
[1777704372524,26.46,78239.36,128.4,0.8358,0.00101,2.29719]
[1777704379553,26.49,78239.27,128.4,0.83543,0.00101,2.30061]
[1777704384214,26.51,78239.37,128.4,0.83539,0.00101,2.30098]
[1777704384823,26.51,78238.1,128.4,0.83407,0.00101,2.31284]
[1777704385595,26.52,78236.79,128.4,0.83271,0.00102,2.32504]
[1777704388616,26.53,78235.97,128.4,0.83178,0.00102,2.33334]
[1777704389622,26.53,78237.74,128.4,0.83355,0.00101,2.31754]
[1777704391637,26.54,78238.12,128.4,0.83551,0.00101,2.28427]
[1777704395665,26.55,78238.56,128.4,0.83581,0.00101,2.28156]
[1777704401707,26.58,78238.48,128.4,0.83551,0.00101,2.28425]
[1777704405651,26.59,78238.56,128.4,0.83548,0.00101,2.2845]
[1777704405910,26.59,78238.29,128.4,0.83517,0.00101,2.28727]
[1777704406595,26.59,78238.29,128.4,0.83517,0.00101,2.28727]
[1777704406939,26.59,78238.23,128.4,0.83511,0.00101,2.28781]
[1777704407224,26.59,78238.23,128.4,0.83511,0.00101,2.28781]
[1777704407748,26.6,78238.56,128.4,0.83541,0.00101,2.28514]
[1777704410770,26.61,78239.76,128.4,0.83651,0.00101,2.27524]
[1777704415804,26.63,78239.82,128.4,0.83639,0.00101,2.27636]
[1777704420851,26.65,78239.64,128.4,0.83606,0.00101,2.27932]
[1777704427398,26.66,78239.65,128.4,0.83592,0.00101,2.28054]
[1777704427514,26.66,78239.65,128.4,0.83592,0.00101,2.28054]
[1777704427744,26.66,78239.65,128.4,0.83592,0.00101,2.28054]
[1777704427889,26.68,78241.37,128.4,0.83751,0.001,2.26629]
[1777704428895,26.68,78242.92,128.4,0.83904,0.00099,2.25239]
[1777704429903,26.68,78243.63,128.4,0.83973,0.00099,2.24609]
[1777704430910,26.68,78244.75,128.4,0.84082,0.00099,2.2361]
[1777704432924,26.69,78246.13,128.4,0.84215,0.00098,2.22391]
[1777704433931,26.69,78247.02,128.4,0.843,0.00098,2.21601]
[1777704436952,26.69,78247.63,128.4,0.84354,0.00097,2.211]
[1777704439973,26.7,78248.83,128.4,0.84466,0.00097,2.20063]
[1777704440979,26.7,78249.5,128.4,0.84529,0.00097,2.19471]
[1777704441725,26.7,78249.5,128.4,0.84529,0.00097,2.19471]
[1777704441812,26.7,78249.5,128.4,0.84529,0.00097,2.19471]
[1777704441820,26.7,78249.5,128.4,0.84528,0.00097,2.19485]
[1777704441987,26.7,78250.08,128.4,0.84584,0.00096,2.18962]
[1777704442994,26.71,78251.14,128.4,0.84684,0.00096,2.1802]
[1777704445008,26.71,78250.7,128.4,0.84638,0.00096,2.1845]
[1777704447021,26.71,78251.32,128.4,0.84694,0.00096,2.17923]
[1777704450875,26.72,78253.68,128.4,0.84913,0.00095,2.15858]
[1777704451863,26.72,78253.68,128.4,0.84913,0.00095,2.15858]
[1777704455004,26.73,78255.32,128.4,0.85228,0.00094,2.11376]
[1777704458976,26.74,78257.77,128.4,0.85447,0.00093,2.09279]
[1777704463135,26.76,78258.4,128.4,0.8549,0.00093,2.08858]
[1777704468170,26.77,78258.66,128.4,0.85499,0.00093,2.08777]
[1777704471192,26.78,78259.37,128.4,0.85555,0.00093,2.08232]
[1777704478241,26.81,78260.17,128.4,0.85607,0.00092,2.07734]
[1777704481975,26.82,78260.6,128.4,0.85636,0.00092,2.07445]
[1777704483275,26.83,78261.72,128.4,0.85733,0.00092,2.06506]
[1777704484319,26.83,78261.72,128.4,0.85733,0.00092,2.06506]
[1777704484325,26.83,78261.72,128.4,0.85733,0.00092,2.06506]
[1777704484820,26.83,78261.72,128.4,0.85733,0.00092,2.06506]
[1777704484917,26.83,78262.57,128.4,0.85807,0.00091,2.05779]
[1777704485661,26.83,78262.57,128.4,0.85807,0.00091,2.05779]
[1777704486027,26.83,78262.57,128.4,0.85807,0.00091,2.05779]
[1777704485738,26.84,78266.64,128.4,0.86172,0.0009,2.02177]
[1777704486297,26.84,78269.28,128.4,0.86405,0.00089,1.99855]
[1777704487304,26.84,78271.74,128.4,0.86622,0.00088,1.97666]
[1777704488312,26.84,78272.94,128.4,0.86727,0.00087,1.966]
[1777704491332,26.84,78275.11,128.4,0.86916,0.00086,1.94675]
[1777704493347,26.84,78275.6,128.4,0.86958,0.00086,1.94241]
[1777704494354,26.84,78276.03,128.4,0.86995,0.00086,1.9386]
[1777704498382,26.84,78276.75,128.4,0.87057,0.00086,1.93223]
[1777704499903,26.84,78277.75,128.4,0.87142,0.00085,1.92339]
[1777704500396,26.84,78279.75,128.4,0.87312,0.00085,1.90573]
[1777704504585,26.84,78279.87,128.4,0.87322,0.00085,1.90467]
[1777704507127,26.84,78279.73,128.4,0.87311,0.00085,1.9059]
[1777704507132,26.84,78279.73,128.4,0.87311,0.00085,1.9059]
[1777704507445,26.84,78280.19,128.4,0.87349,0.00084,1.90185]
[1777704510273,26.84,78280.09,128.4,0.87341,0.00084,1.90273]
[1777704511473,26.84,78280.15,128.4,0.87511,0.00084,1.87169]
[1777704516234,26.84,78280.03,128.4,0.87501,0.00084,1.87275]
[1777704516533,26.84,78280.03,128.4,0.87501,0.00084,1.87275]
[1777704517065,26.84,78279.52,128.4,0.87458,0.00084,1.87724]
[1777704517309,26.84,78279.52,128.4,0.87458,0.00084,1.87724]
[1777704517313,26.84,78279.52,128.4,0.87458,0.00084,1.87724]
[1777704517386,26.84,78279.52,128.4,0.87458,0.00084,1.87724]
[1777704517465,26.84,78279.52,128.4,0.87458,0.00084,1.87724]
[1777704517515,26.84,78283.18,128.4,0.87765,0.00083,1.84508]
[1777704518529,26.84,78283.18,128.4,0.87765,0.00083,1.84508]
[1777704518795,26.84,78286.97,128.4,0.88077,0.00082,1.81194]
[1777704519529,26.84,78288.65,128.4,0.88213,0.00081,1.7973]
[1777704520665,26.84,78289.57,128.4,0.88287,0.00081,1.7893]
[1777704526578,26.84,78289.51,128.4,0.88283,0.00081,1.78982]
[1777704527585,26.84,78290.22,128.4,0.8834,0.0008,1.78365]
[1777704528591,26.84,78290.97,128.4,0.884,0.0008,1.77714]
[1777704533627,26.84,78291.62,128.4,0.88452,0.0008,1.77151]
[1777704536648,26.84,78292.06,128.4,0.88487,0.0008,1.7677]
[1777704541684,26.84,78291.71,128.4,0.88459,0.0008,1.77073]
[1777704546719,26.84,78292.44,128.4,0.88517,0.00079,1.76441]
[1777704547725,26.84,78293.49,128.4,0.886,0.00079,1.75532]
[1777704550128,26.84,78293.25,128.4,0.88581,0.00079,1.7574]
[1777704550134,26.84,78293.25,128.4,0.88581,0.00079,1.7574]
[1777704550863,26.84,78294.9,128.4,0.88711,0.00078,1.74315]
[1777704551754,26.84,78296.63,128.4,0.88846,0.00078,1.72825]
[1777704553768,26.84,78297.05,128.4,0.88879,0.00078,1.72464]
[1777704554698,26.84,78297.05,128.4,0.88879,0.00078,1.72464]
[1777704554700,26.84,78297.05,128.4,0.88879,0.00078,1.72464]
[1777704554774,26.84,78297.2,128.4,0.8889,0.00078,1.72335]
[1777704556788,26.84,78297.99,128.4,0.88952,0.00077,1.71657]
[1777704557795,26.84,78298.49,128.4,0.8899,0.00077,1.71228]
[1777704559810,26.84,78300.11,128.4,0.89114,0.00076,1.69841]
[1777704562831,26.84,78300.71,128.4,0.8916,0.00076,1.69329]
[1777704565852,26.84,78301.11,128.4,0.89191,0.00076,1.68987]
[1777704570887,26.86,78301.22,128.4,0.89184,0.00076,1.69057]
[1777704571893,26.86,78301.24,128.4,0.89345,0.00076,1.6606]
[1777704572901,26.86,78301.73,128.4,0.89382,0.00076,1.65643]
[1777704573907,26.86,78302.1,128.4,0.8941,0.00075,1.65329]
[1777704576929,26.86,78302.63,128.4,0.8945,0.00075,1.6488]
[1777704581964,26.86,78302.55,128.4,0.89444,0.00075,1.64948]
[1777704588008,26.86,78302.51,128.4,0.89441,0.00075,1.64982]
[1777704593041,26.86,78302.78,128.4,0.89461,0.00075,1.64753]
[1777704597070,26.86,78302.18,128.4,0.89416,0.00075,1.65262]
[1777704599144,26.86,78301.74,128.4,0.89383,0.00076,1.65635]
[1777704604862,26.88,78302.02,128.4,0.89389,0.00075,1.65572]
[1777704605126,26.88,78300.0,128.4,0.89232,0.00076,1.67324]
[1777704606133,26.89,78300.55,128.4,0.89271,0.00076,1.6689]
[1777704613182,26.91,78300.88,128.4,0.89276,0.00076,1.66839]
[1777704620854,26.92,78300.94,128.4,0.89272,0.00076,1.66886]
[1777704621246,26.93,78298.84,128.4,0.89105,0.00077,1.68738]
[1777704622249,26.93,78298.38,128.4,0.8907,0.00077,1.6913]
[1777704626277,26.93,78298.02,128.4,0.89042,0.00077,1.69437]
[1777704627284,26.93,78298.63,128.4,0.89089,0.00077,1.68917]
[1777704631311,26.93,78298.86,128.4,0.89272,0.00076,1.65683]
[1777704634333,26.93,78299.38,128.4,0.89311,0.00076,1.65242]
[1777704639368,26.93,78298.44,128.4,0.8924,0.00077,1.6604]
[1777704640375,26.93,78298.02,128.4,0.89207,0.00077,1.66397]
[1777704642404,26.93,78298.3,128.4,0.89229,0.00077,1.66159]
[1777704643397,26.93,78299.97,128.4,0.89356,0.00076,1.64741]
[1777704644404,26.93,78300.48,128.4,0.89395,0.00076,1.64309]
[1777704649439,26.93,78300.62,128.4,0.89406,0.00076,1.64191]
[1777704650445,26.93,78299.58,128.4,0.89327,0.00076,1.65072]
[1777704651453,26.93,78300.71,128.4,0.89413,0.00076,1.64115]
[1777704657494,26.93,78300.49,128.4,0.89396,0.00076,1.64301]
[1777704661339,26.93,78300.45,128.4,0.89393,0.00076,1.64335]
[1777704661470,26.93,78300.45,128.4,0.89393,0.00076,1.64335]
[1777704661681,26.93,78301.84,128.4,0.89498,0.00075,1.63159]
[1777704662530,26.93,78302.88,128.4,0.89576,0.00075,1.62282]
[1777704668572,26.93,78303.06,128.4,0.89589,0.00075,1.6213]
[1777704670671,26.93,78302.72,128.4,0.89564,0.00075,1.62417]
[1777704670682,26.93,78301.18,128.4,0.89448,0.00076,1.63717]
[1777704671593,26.93,78300.32,128.4,0.89383,0.00076,1.64445]
[1777704673904,26.93,78300.08,128.4,0.89365,0.00076,1.64648]
[1777704675621,26.93,78299.39,128.4,0.89312,0.00076,1.65233]
[1777704676628,26.93,78298.36,128.4,0.89233,0.00077,1.66108]
[1777704677635,26.93,78297.32,128.4,0.89154,0.00077,1.66992]
[1777704678642,26.93,78298.03,128.4,0.89208,0.00077,1.66388]
[1777704681663,26.93,78296.82,128.4,0.89115,0.00077,1.67418]
[1777704684689,26.93,78296.47,128.4,0.89088,0.00077,1.67717]
[1777704685696,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704690437,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704690442,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704690473,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704690516,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704690530,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704690894,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704691091,26.93,78296.87,128.4,0.89119,0.00077,1.67376]
[1777704691166,26.93,78312.74,128.4,0.90457,0.00071,1.51052]
[1777704691274,26.93,78312.74,128.4,0.90457,0.00071,1.51052]
[1777704691293,26.93,78312.74,128.4,0.90457,0.00071,1.51052]
[1777704691320,26.93,78312.74,128.4,0.90457,0.00071,1.51052]
[1777704691587,26.93,78312.74,128.4,0.90457,0.00071,1.51052]
[1777704692067,26.93,78312.74,128.4,0.90457,0.00071,1.51052]
[1777704692169,26.93,78322.52,128.4,0.9113,0.00067,1.43106]
[1777704692249,26.93,78322.52,128.4,0.9113,0.00067,1.43106]
[1777704692907,26.93,78322.52,128.4,0.9113,0.00067,1.43106]
[1777704693084,26.93,78322.52,128.4,0.9113,0.00067,1.43106]
[1777704693107,26.93,78323.02,128.4,0.91159,0.00067,1.42759]
[1777704693461,26.93,78323.02,128.4,0.91159,0.00067,1.42759]
[1777704694058,26.93,78323.02,128.4,0.91159,0.00067,1.42759]
[1777704694143,26.94,78319.34,128.4,0.90906,0.00068,1.45781]
[1777704694771,26.94,78315.68,128.4,0.90649,0.0007,1.48809]
[1777704695778,26.95,78313.97,128.4,0.90526,0.0007,1.50256]
[1777704699287,26.96,78313.79,128.4,0.90505,0.0007,1.50497]
[1777704703834,26.99,78311.83,128.4,0.90343,0.00071,1.52381]
[1777704710816,27.0,78312.01,128.4,0.90341,0.00071,1.52405]
[1777704711292,27.02,78312.01,128.4,0.9033,0.00071,1.52533]
[1777704711889,27.02,78312.33,128.4,0.90349,0.00071,1.52312]
[1777704714913,27.04,78311.8,128.4,0.903,0.00071,1.52876]
[1777704720428,27.05,78311.87,128.4,0.90291,0.00071,1.52986]
[1777704720449,27.05,78311.87,128.4,0.90291,0.00071,1.52986]
[1777704721273,27.06,78308.64,128.4,0.90051,0.00073,1.55734]
[1777704721962,27.07,78306.65,128.4,0.89903,0.00073,1.57422]
[1777704722968,27.07,78305.57,128.4,0.8982,0.00074,1.58355]
[1777704725624,27.07,78305.68,128.4,0.89825,0.00074,1.58297]
[1777704725990,27.08,78305.48,128.4,0.89805,0.00074,1.5853]
[1777704726997,27.08,78304.39,128.4,0.89721,0.00074,1.59472]
[1777704729012,27.09,78303.16,128.4,0.89624,0.00075,1.60562]
[1777704730020,27.09,78300.72,128.4,0.89438,0.00076,1.62638]
[1777704731027,27.1,78299.77,128.4,0.89364,0.00076,1.63464]
[1777704732286,27.1,78300.49,128.4,0.89416,0.00076,1.62883]
[1777704732306,27.1,78300.49,128.4,0.89416,0.00076,1.62883]
[1777704732537,27.1,78300.49,128.4,0.89416,0.00076,1.62883]
[1777704732578,27.1,78300.49,128.4,0.89416,0.00076,1.62883]
[1777704733041,27.1,78294.95,128.4,0.88988,0.00078,1.67591]
[1777704734047,27.1,78293.09,128.4,0.88842,0.00079,1.69172]
[1777704735055,27.1,78290.75,128.4,0.88657,0.0008,1.71169]
[1777704735468,27.1,78290.75,128.4,0.88657,0.0008,1.71169]
[1777704736062,27.1,78289.69,128.4,0.88572,0.0008,1.72076]
[1777704737069,27.1,78289.37,128.4,0.88546,0.0008,1.7235]
[1777704742104,27.1,78289.54,128.4,0.8856,0.0008,1.72204]
[1777704745125,27.1,78289.22,128.4,0.88534,0.0008,1.72478]
[1777704747139,27.1,78288.39,128.4,0.88468,0.00081,1.7319]
[1777704748146,27.1,78286.73,128.4,0.88333,0.00081,1.74616]
[1777704749816,27.1,78286.92,128.4,0.88349,0.00081,1.74453]
[1777704750160,27.1,78285.1,128.4,0.882,0.00082,1.7602]
[1777704751305,27.1,78282.81,128.4,0.88185,0.00083,1.74875]
[1777704752175,27.1,78282.24,128.4,0.88138,0.00083,1.75367]
[1777704757210,27.1,78282.01,128.4,0.88119,0.00083,1.75566]
[1777704758323,27.1,78281.83,128.4,0.88104,0.00083,1.75721]
[1777704758893,27.1,78281.83,128.4,0.88104,0.00083,1.75721]
[1777704759224,27.1,78285.6,128.4,0.88414,0.00081,1.72474]
[1777704760231,27.1,78287.07,128.4,0.88533,0.00081,1.71213]
[1777704766273,27.1,78287.12,128.4,0.88537,0.00081,1.7117]
[1777704771316,27.1,78285.19,128.4,0.8838,0.00082,1.72826]
[1777704777357,27.1,78285.43,128.4,0.884,0.00082,1.7262]
[1777704782924,27.1,78285.47,128.4,0.88403,0.00082,1.72586]
[1777704786748,27.1,78285.46,128.4,0.88403,0.00082,1.72594]
[1777704786769,27.1,78285.46,128.4,0.88403,0.00082,1.72594]
[1777704786901,27.1,78285.46,128.4,0.88403,0.00082,1.72594]
[1777704787146,27.1,78285.46,128.4,0.88403,0.00082,1.72594]
[1777704787220,27.1,78285.47,128.4,0.88403,0.00082,1.72586]
[1777704787428,27.1,78294.03,128.4,0.89086,0.00078,1.65282]
[1777704788435,27.1,78296.36,128.4,0.89267,0.00077,1.63312]
[1777704789341,27.1,78296.36,128.4,0.89267,0.00077,1.63312]
[1777704789441,27.1,78296.41,128.4,0.89271,0.00077,1.6327]
[1777704797080,27.1,78296.51,128.4,0.89278,0.00077,1.63185]
[1777704803539,27.1,78296.71,128.4,0.89294,0.00077,1.63017]
[1777704806561,27.1,78296.38,128.4,0.89268,0.00077,1.63295]
[1777704811597,27.1,78296.66,128.4,0.89462,0.00077,1.59962]
[1777704814369,27.1,78297.07,128.4,0.89493,0.00077,1.59617]
[1777704814619,27.1,78297.76,128.4,0.89546,0.00076,1.59039]
[1777704821081,27.1,78297.48,128.4,0.89524,0.00076,1.59273]
[1777704830332,27.1,78297.42,128.4,0.8952,0.00076,1.59324]
[1777704830764,27.1,78297.42,128.4,0.8952,0.00076,1.59324]
[1777704830784,27.1,78297.42,128.4,0.8952,0.00076,1.59324]
[1777704830810,27.1,78297.42,128.4,0.8952,0.00076,1.59324]
[1777704831274,27.1,78297.42,128.4,0.8952,0.00076,1.59324]
[1777704831275,27.1,78297.42,128.4,0.8952,0.00076,1.59324]
[1777704831323,27.1,78297.1,128.4,0.89495,0.00076,1.59592]
[1777704831524,27.1,78297.1,128.4,0.89495,0.00076,1.59592]
[1777704831779,27.1,78297.1,128.4,0.89495,0.00076,1.59592]
[1777704832028,27.11,78313.92,128.4,0.90723,0.0007,1.45751]
[1777704832744,27.11,78321.9,128.4,0.91263,0.00067,1.39407]
[1777704833388,27.11,78321.9,128.4,0.91263,0.00067,1.39407]
[1777704833766,27.12,78322.07,128.4,0.9127,0.00067,1.39329]
[1777704838446,27.14,78321.93,128.4,0.91242,0.00067,1.39666]
[1777704838801,27.15,78320.43,128.4,0.91136,0.00067,1.40915]
[1777704839808,27.15,78317.98,128.4,0.90965,0.00068,1.42928]
[1777704842501,27.16,78317.98,128.4,0.90956,0.00068,1.43038]
[1777704842829,27.17,78318.65,128.4,0.90997,0.00068,1.42557]
[1777704847863,27.2,78318.89,128.4,0.90989,0.00068,1.42644]
[1777704848871,27.21,78319.74,128.4,0.91042,0.00068,1.42021]
[1777704850027,27.21,78319.74,128.4,0.91042,0.00068,1.42021]
[1777704850029,27.21,78319.74,128.4,0.91042,0.00068,1.42021]
[1777704850054,27.21,78319.74,128.4,0.91042,0.00068,1.42021]
[1777704850405,27.21,78319.22,128.4,0.91002,0.00068,1.42492]
[1777704850885,27.22,78315.96,128.4,0.90774,0.00069,1.45161]
[1777704851892,27.22,78316.79,128.4,0.90827,0.00069,1.44545]
[1777704856572,27.24,78316.55,128.4,0.90797,0.00069,1.44894]
[1777704856927,27.25,78317.67,128.4,0.90865,0.00069,1.44099]
[1777704857933,27.26,78318.51,128.4,0.90918,0.00068,1.4348]
[1777704858941,27.26,78317.83,128.4,0.90867,0.00069,1.44078]
[1777704863108,27.28,78318.1,128.4,0.90872,0.00069,1.44021]
[1777704864983,27.3,78317.77,128.4,0.90836,0.00069,1.44443]
[1777704869239,27.31,78317.6,128.4,0.90811,0.00069,1.44735]
[1777704871027,27.33,78317.64,128.4,0.90967,0.00068,1.41822]
[1777704872100,27.33,78317.64,128.4,0.90967,0.00068,1.41822]
[1777704872185,27.33,78317.64,128.4,0.90967,0.00068,1.41822]
[1777704872233,27.34,78316.7,128.4,0.90898,0.00069,1.42622]
[1777704873040,27.34,78313.26,128.4,0.90654,0.0007,1.45431]
[1777704877069,27.36,78311.81,128.4,0.90535,0.00071,1.46795]
[1777704882103,27.39,78311.86,128.4,0.90518,0.00071,1.46988]
[1777704887139,27.41,78311.97,128.4,0.90506,0.00071,1.47132]
[1777704888146,27.42,78311.64,128.4,0.90478,0.00071,1.47444]
[1777704890160,27.43,78312.17,128.4,0.90508,0.00071,1.47108]
[1777704896328,27.44,78312.01,128.4,0.90488,0.00071,1.47328]
[1777704902244,27.49,78312.17,128.4,0.9046,0.00071,1.47652]
[1777704903251,27.49,78311.52,128.4,0.9041,0.00071,1.4822]
[1777704909293,27.52,78312.1,128.4,0.90428,0.00071,1.48016]
[1777704911309,27.53,78311.67,128.4,0.9039,0.00071,1.4845]
[1777704912316,27.54,78312.04,128.4,0.90412,0.00071,1.48195]
[1777704915337,27.55,78311.71,128.4,0.90377,0.00071,1.48592]
[1777704922386,27.58,78312.12,128.4,0.9038,0.00071,1.48561]
[1777704923392,27.59,78311.71,128.4,0.90347,0.00071,1.48934]
[1777704924400,27.59,78312.02,128.4,0.90365,0.00071,1.48727]
[1777704933462,27.63,78311.91,128.4,0.90496,0.00071,1.46104]
[1777704937491,27.65,78312.32,128.4,0.90509,0.00071,1.45953]
[1777704938498,27.66,78311.98,128.4,0.90481,0.00071,1.4627]
[1777704946378,27.68,78311.7,128.4,0.90445,0.00071,1.46674]
[1777704946392,27.68,78311.7,128.4,0.90445,0.00071,1.46674]
[1777704946480,27.7,78312.05,128.4,0.90455,0.00071,1.46571]
[1777704946691,27.7,78312.05,128.4,0.90455,0.00071,1.46571]
[1777704946826,27.7,78311.59,128.4,0.90418,0.00071,1.46983]
[1777704947561,27.7,78305.58,128.4,0.89984,0.00073,1.51822]
[1777704948568,27.71,78304.54,128.4,0.89904,0.00074,1.52709]
[1777704949503,27.71,78304.54,128.4,0.89904,0.00074,1.52709]
[1777704950751,27.72,78305.39,128.4,0.89957,0.00074,1.52125]
[1777704952596,27.72,78303.35,128.4,0.89803,0.00074,1.53817]
[1777704957631,27.74,78303.04,128.4,0.89761,0.00074,1.54269]
[1777704961659,27.76,78303.41,128.4,0.89777,0.00074,1.54096]
[1777704964680,27.77,78302.87,128.4,0.89728,0.00075,1.54632]
[1777704965687,27.77,78303.45,128.4,0.89768,0.00074,1.54192]
[1777704966694,27.78,78303.93,128.4,0.89801,0.00074,1.53834]
[1777704972736,27.8,78303.71,128.4,0.89767,0.00074,1.54209]
[1777704976764,27.81,78302.18,128.4,0.89641,0.00075,1.55582]
[1777704982809,27.83,78301.76,128.4,0.89593,0.00075,1.56103]
[1777704986837,27.85,78302.29,128.4,0.89622,0.00075,1.55789]
[1777704991872,27.86,78302.08,128.4,0.89771,0.00075,1.52951]
[1777704992879,27.87,78302.45,128.4,0.89796,0.00075,1.5268]
[1777704996907,27.88,78302.03,128.4,0.89752,0.00075,1.53154]
[1777705002950,27.9,78301.91,128.4,0.89725,0.00075,1.53447]
[1777705003957,27.91,78301.44,128.4,0.89687,0.00075,1.5386]
[1777705006978,27.92,78301.09,128.4,0.89652,0.00075,1.54237]
[1777705015034,27.95,78301.2,128.4,0.89638,0.00075,1.54393]
[1777705020069,27.96,78301.27,128.4,0.89629,0.00075,1.54488]
[1777705025104,27.98,78302.99,128.4,0.89744,0.00075,1.53248]
[1777705027027,27.98,78302.89,128.4,0.89734,0.00075,1.53361]
[1777705027580,27.99,78304.16,128.4,0.89825,0.00074,1.52368]
[1777705027594,27.99,78304.16,128.4,0.89825,0.00074,1.52368]
[1777705028125,27.99,78307.11,128.4,0.90039,0.00073,1.50032]
[1777705030139,28.0,78307.64,128.4,0.90071,0.00073,1.49682]
[1777705031146,28.0,78306.98,128.4,0.90019,0.00073,1.50248]
[1777705034323,28.01,78306.94,128.4,0.90013,0.00073,1.50317]
[1777705035529,28.02,78306.94,128.4,0.90006,0.00073,1.50389]
[1777705035174,28.02,78308.05,128.4,0.90084,0.00073,1.49538]
[1777705036181,28.03,78309.6,128.4,0.90192,0.00072,1.4834]
[1777705037187,28.03,78310.56,128.4,0.90258,0.00072,1.47616]
[1777705038787,28.03,78310.56,128.4,0.90258,0.00072,1.47616]
[1777705038859,28.03,78310.56,128.4,0.90258,0.00072,1.47616]
[1777705039091,28.03,78310.56,128.4,0.90258,0.00072,1.47616]
[1777705039202,28.04,78313.57,128.4,0.90465,0.0007,1.45314]
[1777705040209,28.04,78313.97,128.4,0.90489,0.0007,1.45042]
[1777705040950,28.04,78313.97,128.4,0.90489,0.0007,1.45042]
[1777705043230,28.06,78310.76,128.4,0.90249,0.00072,1.47714]
[1777705046251,28.07,78311.82,128.4,0.90314,0.00071,1.46995]
[1777705051286,28.1,78312.06,128.4,0.9049,0.00071,1.4387]
[1777705058336,28.13,78311.73,128.4,0.90439,0.00071,1.44437]
[1777705065385,28.17,78311.62,128.4,0.90404,0.00071,1.44828]
[1777705066392,28.17,78311.17,128.4,0.90368,0.00071,1.45225]
[1777705072433,28.2,78310.98,128.4,0.90331,0.00071,1.45628]
[1777705078476,28.23,78311.07,128.4,0.90315,0.00071,1.45807]
[1777705086532,28.27,78310.91,128.4,0.90274,0.00072,1.46261]
[1777705091566,28.29,78311.19,128.4,0.90276,0.00071,1.46243]
[1777705092578,28.29,78311.58,128.4,0.903,0.00071,1.45976]
[1777705098620,28.32,78311.37,128.4,0.90263,0.00071,1.46385]
[1777705105669,28.35,78311.25,128.4,0.90229,0.00072,1.46758]
[1777705107683,28.36,78311.91,128.4,0.90269,0.00071,1.46318]
[1777705108689,28.37,78311.25,128.4,0.90218,0.00072,1.46876]
[1777705111711,28.38,78311.29,128.4,0.90391,0.00071,1.43791]
[1777705116746,28.41,78311.75,128.4,0.90405,0.00071,1.43638]
[1777705121781,28.43,78311.37,128.4,0.90359,0.00071,1.44148]
[1777705126433,28.45,78311.44,128.4,0.90348,0.00071,1.44262]
[1777705126653,28.45,78311.44,128.4,0.90348,0.00071,1.44262]
[1777705126655,28.45,78311.44,128.4,0.90348,0.00071,1.44262]
[1777705126723,28.46,78311.37,128.4,0.9034,0.00071,1.44359]
[1777705126743,28.46,78311.37,128.4,0.9034,0.00071,1.44359]
[1777705126758,28.46,78311.37,128.4,0.9034,0.00071,1.44359]
[1777705126864,28.46,78311.37,128.4,0.9034,0.00071,1.44359]
[1777705126919,28.46,78311.37,128.4,0.9034,0.00071,1.44359]
[1777705127599,28.46,78323.77,128.4,0.9119,0.00067,1.3486]
[1777705128595,28.46,78323.77,128.4,0.9119,0.00067,1.3486]
[1777705128599,28.46,78323.77,128.4,0.9119,0.00067,1.3486]
[1777705128604,28.46,78323.77,128.4,0.9119,0.00067,1.3486]
[1777705128647,28.46,78323.77,128.4,0.9119,0.00067,1.3486]
[1777705127824,28.47,78335.74,128.4,0.91956,0.00062,1.25983]
[1777705128708,28.47,78335.74,128.4,0.91956,0.00062,1.25983]
[1777705128839,28.47,78335.74,128.4,0.91956,0.00062,1.25983]
[1777705128938,28.47,78332.92,128.4,0.91775,0.00063,1.28112]
[1777705129703,28.47,78332.92,128.4,0.91775,0.00063,1.28112]
[1777705129838,28.48,78323.85,128.4,0.91182,0.00067,1.34955]
[1777705131018,28.48,78323.85,128.4,0.91182,0.00067,1.34955]
[1777705131081,28.48,78324.03,128.4,0.91189,0.00067,1.3487]
[1777705131852,28.49,78321.98,128.4,0.91048,0.00067,1.36478]
[1777705133006,28.49,78321.98,128.4,0.91048,0.00067,1.36478]
[1777705133164,28.49,78321.98,128.4,0.91048,0.00067,1.36478]
[1777705133174,28.49,78321.98,128.4,0.91048,0.00067,1.36478]
[1777705133687,28.5,78322.92,128.4,0.91106,0.00067,1.35816]
[1777705133712,28.5,78322.92,128.4,0.91106,0.00067,1.35816]
[1777705133802,28.5,78322.92,128.4,0.91106,0.00067,1.35816]
[1777705134651,28.5,78322.92,128.4,0.91106,0.00067,1.35816]
[1777705134669,28.5,78322.92,128.4,0.91106,0.00067,1.35816]
[1777705134684,28.5,78324.61,128.4,0.91214,0.00066,1.34587]
[1777705135545,28.5,78324.61,128.4,0.91214,0.00066,1.34587]
[1777705135546,28.5,78324.61,128.4,0.91214,0.00066,1.34587]
[1777705135646,28.51,78327.75,128.4,0.91416,0.00065,1.32274]
[1777705139056,28.53,78327.59,128.4,0.91392,0.00065,1.3255]
[1777705139910,28.54,78328.92,128.4,0.9147,0.00065,1.31657]
[1777705140917,28.54,78329.52,128.4,0.91504,0.00065,1.31261]
[1777705142930,28.56,78329.03,128.4,0.91464,0.00065,1.31731]
[1777705144945,28.57,78328.67,128.4,0.91431,0.00065,1.32103]
[1777705147966,28.59,78329.1,128.4,0.91446,0.00065,1.31937]
[1777705153001,28.62,78328.97,128.4,0.91415,0.00065,1.32293]
[1777705154008,28.62,78329.65,128.4,0.91454,0.00065,1.31837]
[1777705155015,28.63,78330.28,128.4,0.91491,0.00064,1.31419]
[1777705158036,28.65,78329.83,128.4,0.91448,0.00065,1.31909]
[1777705160050,28.66,78330.71,128.4,0.91496,0.00064,1.31357]
[1777705164928,28.68,78330.92,128.4,0.91492,0.00064,1.31407]
[1777705165085,28.69,78331.94,128.4,0.91553,0.00064,1.30702]
[1777705166092,28.69,78332.56,128.4,0.91588,0.00064,1.30294]
[1777705167099,28.7,78333.29,128.4,0.9163,0.00064,1.29807]
[1777705168994,28.71,78333.39,128.4,0.91632,0.00063,1.29784]
[1777705169113,28.71,78332.76,128.4,0.91587,0.00064,1.30301]
[1777705169722,28.71,78332.76,128.4,0.91587,0.00064,1.30301]
[1777705170120,28.72,78332.4,128.4,0.9156,0.00064,1.30619]
[1777705172134,28.73,78332.01,128.4,0.91701,0.00064,1.27909]
[1777705173141,28.74,78331.56,128.4,0.91668,0.00064,1.28291]
[1777705177958,28.76,78331.6,128.4,0.91653,0.00064,1.28466]
[1777705178175,28.77,78332.8,128.4,0.91725,0.00063,1.27635]
[1777705179183,28.77,78333.58,128.4,0.9177,0.00063,1.27115]
[1777705180189,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181178,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181247,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181475,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181552,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181558,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181633,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181651,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181658,28.78,78333.96,128.4,0.9179,0.00063,1.26888]
[1777705181646,28.78,78333.96,128.4,0.91785,0.00063,1.26939]
[1777705182713,28.79,78348.38,128.4,0.92652,0.00058,1.16664]
[1777705183561,28.79,78348.38,128.4,0.92652,0.00058,1.16664]
[1777705183634,28.79,78348.38,128.4,0.92652,0.00058,1.16664]
[1777705183698,28.8,78347.48,128.4,0.92595,0.00058,1.17346]
[1777705184581,28.8,78347.48,128.4,0.92595,0.00058,1.17346]
[1777705184694,28.8,78347.48,128.4,0.92595,0.00058,1.17346]
[1777705184755,28.8,78347.48,128.4,0.92595,0.00058,1.17346]
[1777705184679,28.8,78345.11,128.4,0.92452,0.00059,1.19068]
[1777705185228,28.8,78345.11,128.4,0.92452,0.00059,1.19068]
[1777705185309,28.8,78345.11,128.4,0.92452,0.00059,1.19068]
[1777705185723,28.81,78322.72,128.4,0.91036,0.00067,1.35486]
[1777705186320,28.81,78321.73,128.4,0.90965,0.00068,1.36283]
[1777705187486,28.82,78319.85,128.4,0.90833,0.00068,1.37756]
[1777705193281,28.85,78320.09,128.4,0.90823,0.00068,1.37865]
[1777705198316,28.88,78320.23,128.4,0.90811,0.00068,1.38001]
[1777705200624,28.89,78320.21,128.4,0.90805,0.00068,1.38065]
[1777705200628,28.89,78320.21,128.4,0.90805,0.00068,1.38065]
[1777705200676,28.89,78320.13,128.4,0.90795,0.00068,1.38173]
[1777705200777,28.89,78320.13,128.4,0.90795,0.00068,1.38173]
[1777705201337,28.9,78319.82,128.4,0.9077,0.00068,1.38456]
[1777705202344,28.91,78319.45,128.4,0.9074,0.00069,1.38784]
[1777705204358,28.92,78319.1,128.4,0.90708,0.00069,1.39142]
[1777705205365,28.92,78319.84,128.4,0.90754,0.00068,1.38627]
[1777705208386,28.94,78320.26,128.4,0.9077,0.00068,1.38451]
[1777705213421,28.97,78323.44,128.4,0.90965,0.00067,1.36288]
[1777705214897,28.97,78323.32,128.4,0.90952,0.00067,1.36429]
[1777705216442,28.99,78322.89,128.4,0.90914,0.00067,1.36852]
[1777705219534,29.0,78322.82,128.4,0.90901,0.00067,1.37004]
[1777705220471,29.01,78323.31,128.4,0.90925,0.00067,1.36734]
[1777705221602,29.01,78323.31,128.4,0.90925,0.00067,1.36734]
[1777705221765,29.01,78325.2,128.4,0.91047,0.00067,1.35368]
[1777705222794,29.02,78328.92,128.4,0.91288,0.00065,1.32651]
[1777705222796,29.02,78328.92,128.4,0.91288,0.00065,1.32651]
[1777705223492,29.03,78331.6,128.4,0.91457,0.00064,1.30724]
[1777705224125,29.03,78331.6,128.4,0.91457,0.00064,1.30724]
[1777705224236,29.03,78331.6,128.4,0.91457,0.00064,1.30724]
[1777705224796,29.03,78332.3,128.4,0.91498,0.00064,1.3026]
[1777705224814,29.03,78332.3,128.4,0.91498,0.00064,1.3026]
[1777705225506,29.04,78337.18,128.4,0.91802,0.00062,1.26753]
[1777705226513,29.04,78338.79,128.4,0.91897,0.00062,1.2564]
[1777705231724,29.07,78339.07,128.4,0.91897,0.00062,1.25641]
[1777705231726,29.07,78339.07,128.4,0.91897,0.00062,1.25641]
[1777705231549,29.07,78339.15,128.4,0.92073,0.00061,1.2254]
[1777705232554,29.08,78339.66,128.4,0.921,0.00061,1.22226]
[1777705233562,29.09,78342.77,128.4,0.92284,0.0006,1.20067]
[1777705235621,29.09,78342.69,128.4,0.92275,0.0006,1.20174]
[1777705235722,29.1,78343.59,128.4,0.92324,0.0006,1.19588]
[1777705235985,29.1,78343.59,128.4,0.92324,0.0006,1.19588]
[1777705236583,29.1,78341.47,128.4,0.92193,0.0006,1.21138]
[1777705237589,29.11,78341.9,128.4,0.92214,0.0006,1.20883]
[1777705238597,29.12,78341.33,128.4,0.92176,0.0006,1.21338]
[1777705239604,29.12,78341.97,128.4,0.9221,0.0006,1.20934]
[1777705240611,29.13,78342.69,128.4,0.92249,0.0006,1.20474]
[1777705241618,29.13,78342.99,128.4,0.92263,0.0006,1.20312]
[1777705242625,29.14,78343.45,128.4,0.92286,0.0006,1.20037]
[1777705244639,29.15,78343.04,128.4,0.92253,0.0006,1.20427]
[1777705250681,29.19,78343.06,128.4,0.92229,0.0006,1.20712]
[1777705250822,29.19,78343.06,128.4,0.92229,0.0006,1.20712]
[1777705252695,29.2,78341.06,128.4,0.921,0.00061,1.22229]
[1777705253702,29.21,78342.12,128.4,0.9216,0.0006,1.21527]
[1777705258737,29.24,78341.88,128.4,0.92124,0.00061,1.21946]
[1777705263772,29.27,78342.04,128.4,0.92112,0.00061,1.22082]
[1777705263835,29.27,78342.04,128.4,0.92112,0.00061,1.22082]
[1777705263918,29.27,78342.04,128.4,0.92112,0.00061,1.22082]
[1777705264372,29.27,78342.04,128.4,0.92112,0.00061,1.22082]
[1777705264505,29.27,78342.04,128.4,0.92112,0.00061,1.22082]
[1777705264779,29.27,78342.51,128.4,0.92137,0.0006,1.21799]
[1777705266794,29.28,78342.89,128.4,0.92151,0.0006,1.2163]
[1777705271828,29.31,78342.7,128.4,0.92118,0.0006,1.22013]
[1777705273842,29.33,78343.22,128.4,0.92141,0.0006,1.21745]
[1777705275856,29.34,78342.73,128.4,0.92103,0.0006,1.2219]
[1777705276863,29.34,78342.0,128.4,0.92055,0.00061,1.22757]
[1777705279883,29.36,78341.45,128.4,0.92009,0.00061,1.23296]
[1777705284919,29.39,78341.68,128.4,0.92001,0.00061,1.2338]
[1777705290961,29.43,78341.75,128.4,0.9198,0.00061,1.23628]
[1777705291968,29.43,78341.63,128.4,0.92146,0.00061,1.20649]
[1777705297003,29.47,78341.62,128.4,0.9212,0.00061,1.20951]
[1777705302040,29.5,78341.57,128.4,0.92096,0.00061,1.21231]
[1777705303641,29.5,78341.57,128.4,0.92096,0.00061,1.21231]
[1777705303669,29.5,78341.57,128.4,0.92096,0.00061,1.21231]
[1777705303864,29.51,78341.52,128.4,0.92089,0.00061,1.21315]
[1777705304492,29.51,78341.52,128.4,0.92089,0.00061,1.21315]
[1777705304594,29.51,78336.52,128.4,0.91777,0.00063,1.24906]
[1777705306068,29.52,78336.22,128.4,0.91749,0.00063,1.25218]
[1777705310540,29.55,78336.53,128.4,0.91752,0.00063,1.25192]
[1777705313122,29.56,78336.6,128.4,0.91748,0.00063,1.2524]
[1777705313223,29.57,78336.1,128.4,0.91712,0.00063,1.25646]
[1777705314126,29.57,78335.31,128.4,0.91658,0.00063,1.26259]
[1777705316140,29.58,78334.6,128.4,0.91604,0.00063,1.26866]
[1777705317147,29.59,78331.9,128.4,0.91428,0.00064,1.28857]
[1777705320893,29.6,78332.14,128.4,0.91439,0.00064,1.28733]
[1777705321868,29.61,78331.21,128.4,0.91366,0.00065,1.2955]
[1777705323189,29.63,78330.84,128.4,0.91333,0.00065,1.29915]
[1777705328223,29.66,78330.75,128.4,0.91306,0.00065,1.30224]
[1777705330238,29.67,78330.17,128.4,0.9126,0.00065,1.30741]
[1777705339303,29.72,78330.5,128.4,0.91242,0.00065,1.30938]
[1777705343331,29.75,78330.2,128.4,0.91205,0.00065,1.31349]
[1777705344338,29.75,78329.35,128.4,0.91145,0.00066,1.32014]
[1777705345886,29.76,78328.92,128.4,0.91113,0.00066,1.32375]
[1777705349373,29.78,78329.42,128.4,0.91128,0.00066,1.32205]
[1777705351387,29.79,78329.09,128.4,0.91285,0.00065,1.29324]
[1777705355423,29.81,78328.93,128.4,0.91266,0.00065,1.29535]
[1777705355433,29.82,78328.32,128.4,0.91217,0.00066,1.30071]
[1777705356424,29.82,78327.58,128.4,0.91164,0.00066,1.30654]
[1777705362466,29.86,78327.44,128.4,0.91129,0.00066,1.31043]
[1777705364175,29.86,78327.44,128.4,0.91129,0.00066,1.31043]
[1777705364479,29.87,78326.56,128.4,0.91062,0.00066,1.31776]
[1777705365632,29.87,78326.56,128.4,0.91062,0.00066,1.31776]
[1777705365717,29.88,78324.77,128.4,0.90939,0.00067,1.33125]
[1777705366477,29.88,78324.77,128.4,0.90939,0.00067,1.33125]
[1777705366494,29.88,78320.97,128.4,0.90677,0.00068,1.35954]
[1777705367501,29.89,78316.59,128.4,0.9037,0.0007,1.39233]
[1777705369492,29.89,78316.41,128.4,0.90354,0.0007,1.39405]
[1777705369515,29.9,78317.16,128.4,0.90403,0.0007,1.38887]
[1777705370522,29.9,78318.27,128.4,0.90476,0.00069,1.38104]
[1777705376564,29.93,78318.2,128.4,0.90449,0.0007,1.38394]
[1777705381599,29.96,78318.63,128.4,0.9046,0.00069,1.38273]
[1777705385627,29.98,78318.34,128.4,0.90426,0.0007,1.38645]
[1777705386634,29.98,78318.01,128.4,0.90399,0.0007,1.38928]
[1777705391668,30.01,78318.06,128.4,0.90384,0.0007,1.39083]
[1777705395696,30.03,78318.57,128.4,0.90406,0.0007,1.38858]
[1777705396704,30.03,78318.23,128.4,0.90378,0.0007,1.39147]
[1777705398550,30.03,78318.23,128.4,0.90378,0.0007,1.39147]
[1777705398718,30.04,78316.78,128.4,0.9027,0.0007,1.40296]
[1777705400731,30.05,78317.23,128.4,0.90295,0.0007,1.40035]
[1777705405767,30.07,78317.44,128.4,0.90292,0.0007,1.4006]
[1777705406775,30.08,78316.77,128.4,0.90242,0.0007,1.40592]
[1777705411810,30.1,78316.57,128.4,0.90408,0.0007,1.37608]
[1777705416845,30.13,78316.76,128.4,0.90403,0.0007,1.37659]
[1777705421881,30.15,78316.9,128.4,0.90394,0.0007,1.3775]
[1777705426915,30.18,78316.67,128.4,0.9036,0.0007,1.38111]
[1777705429936,30.19,78315.83,128.4,0.9029,0.0007,1.38843]
[1777705430386,30.19,78315.83,128.4,0.9029,0.0007,1.38843]
[1777705430394,30.19,78315.83,128.4,0.9029,0.0007,1.38843]
[1777705430944,30.2,78311.88,128.4,0.90006,0.00072,1.41802]
[1777705431950,30.2,78309.73,128.4,0.89847,0.00073,1.43435]
[1777705436986,30.22,78309.93,128.4,0.89848,0.00073,1.43432]
[1777705442024,30.24,78309.92,128.4,0.89833,0.00073,1.43587]
[1777705447059,30.26,78309.63,128.4,0.89797,0.00073,1.43947]
[1777705448066,30.26,78308.79,128.4,0.89733,0.00073,1.44603]
[1777705450080,30.27,78308.45,128.4,0.89703,0.00073,1.44913]
[1777705455115,30.29,78308.43,128.4,0.89688,0.00073,1.45062]
[1777705458891,30.3,78308.89,128.4,0.89712,0.00073,1.44825]
[1777705462170,30.31,78308.54,128.4,0.89676,0.00073,1.45193]
[1777705467205,30.33,78308.75,128.4,0.89678,0.00073,1.45167]
[1777705470226,30.34,78304.06,128.4,0.89323,0.00075,1.4876]
[1777705471233,30.34,78304.64,128.4,0.89569,0.00074,1.44958]
[1777705473247,30.35,78306.74,128.4,0.8972,0.00074,1.43437]
[1777705480295,30.38,78306.33,128.4,0.89671,0.00074,1.43936]
[1777705486338,30.4,78306.15,128.4,0.89641,0.00074,1.44231]
[1777705487345,30.4,78305.84,128.4,0.89616,0.00074,1.44489]
[1777705491373,30.41,78306.36,128.4,0.89644,0.00074,1.44205]
[1777705495401,30.43,78305.88,128.4,0.89598,0.00074,1.44668]
[1777705500436,30.44,78305.9,128.4,0.89588,0.00074,1.44773]
[1777705501935,30.45,78305.23,128.4,0.89536,0.00074,1.45297]
[1777705503457,30.45,78305.62,128.4,0.8956,0.00074,1.45052]
[1777705506478,30.46,78306.17,128.4,0.89594,0.00074,1.44712]
[1777705507722,30.46,78306.17,128.4,0.89594,0.00074,1.44712]
[1777705508492,30.47,78309.49,128.4,0.89833,0.00073,1.42296]
[1777705513526,30.49,78309.23,128.4,0.898,0.00073,1.42625]
[1777705517728,30.5,78309.29,128.4,0.89797,0.00073,1.42661]
[1777705517848,30.5,78309.29,128.4,0.89794,0.00073,1.42688]
[1777705518835,30.5,78309.29,128.4,0.89794,0.00073,1.42688]
[1777705518900,30.5,78310.72,128.4,0.89895,0.00072,1.41658]
[1777705520284,30.51,78310.69,128.4,0.89891,0.00072,1.41709]
[1777705523597,30.52,78312.81,128.4,0.90032,0.00072,1.40263]
[1777705526501,30.53,78312.92,128.4,0.90034,0.00072,1.40243]
[1777705526562,30.53,78312.92,128.4,0.90034,0.00072,1.40243]
[1777705526619,30.54,78313.06,128.4,0.90041,0.00072,1.4017]
[1777705527932,30.54,78313.9,128.4,0.90098,0.00071,1.39585]
[1777705531653,30.56,78313.72,128.4,0.90278,0.00071,1.36465]
[1777705532660,30.56,78315.13,128.4,0.90374,0.0007,1.35471]
[1777705533667,30.57,78316.05,128.4,0.90435,0.0007,1.3484]
[1777705536398,30.58,78316.14,128.4,0.90434,0.0007,1.3485]
[1777705536425,30.58,78316.14,128.4,0.90434,0.0007,1.3485]
[1777705536499,30.58,78316.14,128.4,0.90434,0.0007,1.3485]
[1777705536687,30.58,78307.12,128.4,0.89784,0.00073,1.41484]
[1777705537695,30.58,78303.88,128.4,0.89541,0.00075,1.43911]
[1777705542731,30.6,78304.1,128.4,0.89546,0.00075,1.43865]
[1777705546759,30.61,78304.6,128.4,0.89574,0.00074,1.43588]
[1777705554815,30.64,78304.48,128.4,0.89546,0.00075,1.43868]
[1777705559850,30.65,78303.36,128.4,0.8945,0.00075,1.44816]
[1777705564885,30.67,78303.29,128.4,0.89434,0.00075,1.44978]
[1777705569611,30.68,78303.1,128.4,0.89411,0.00075,1.45206]
[1777705569632,30.68,78303.1,128.4,0.89411,0.00075,1.45206]
[1777705569762,30.68,78303.1,128.4,0.89411,0.00075,1.45206]
[1777705570044,30.68,78309.17,128.4,0.89858,0.00073,1.40744]
[1777705570927,30.69,78311.45,128.4,0.9002,0.00072,1.39103]
[1777705571934,30.69,78312.31,128.4,0.90079,0.00072,1.38506]
[1777705574735,30.7,78312.52,128.4,0.90091,0.00072,1.38384]
[1777705578081,30.71,78312.97,128.4,0.9011,0.00071,1.38183]
[1777705577976,30.72,78315.83,128.4,0.9031,0.0007,1.36139]
[1777705578983,30.72,78316.56,128.4,0.90358,0.0007,1.35646]
[1777705582004,30.74,78316.94,128.4,0.90374,0.0007,1.35479]
[1777705583011,30.74,78316.12,128.4,0.90313,0.0007,1.36107]
[1777705587039,30.76,78314.98,128.4,0.90219,0.00071,1.37072]
[1777705588046,30.76,78315.81,128.4,0.90274,0.0007,1.36504]
[1777705590060,30.77,78316.18,128.4,0.90294,0.0007,1.36305]
[1777705591067,30.78,78316.01,128.4,0.90486,0.0007,1.33068]
[1777705593081,30.79,78317.21,128.4,0.90562,0.00069,1.3228]
[1777705598116,30.82,78317.56,128.4,0.90567,0.00069,1.32228]
[1777705599123,30.82,78317.21,128.4,0.90539,0.0007,1.32519]
[1777705604158,30.85,78316.97,128.4,0.90504,0.0007,1.32886]
[1777705605165,30.85,78316.51,128.4,0.90468,0.0007,1.33254]
[1777705610200,30.88,78316.39,128.4,0.90441,0.0007,1.33529]
[1777705615236,30.9,78316.39,128.4,0.90423,0.0007,1.33715]
[1777705621279,30.93,78316.16,128.4,0.90385,0.0007,1.341]
[1777705622285,30.94,78316.55,128.4,0.90409,0.0007,1.33857]
[1777705628328,30.97,78316.62,128.4,0.90389,0.0007,1.34059]
[1777705633363,30.96,78316.69,128.4,0.90402,0.0007,1.33935]
[1777705639405,30.95,78316.51,128.4,0.90397,0.0007,1.33978]
[1777705644440,30.94,78316.54,128.4,0.90407,0.0007,1.33884]
[1777705645335,30.94,78316.54,128.4,0.90407,0.0007,1.33884]
[1777705645447,30.94,78315.52,128.4,0.90336,0.0007,1.34601]
[1777705650482,30.93,78315.81,128.4,0.90364,0.0007,1.34316]
[1777705651489,30.93,78315.43,128.4,0.9055,0.0007,1.31152]
[1777705655517,30.92,78315.13,128.4,0.90535,0.0007,1.313]
[1777705656523,30.91,78315.52,128.4,0.90565,0.0007,1.31001]
[1777705659545,30.91,78315.17,128.4,0.90546,0.0007,1.31191]
[1777705661156,30.9,78315.52,128.4,0.90572,0.0007,1.30921]
[1777705665944,30.9,78315.63,128.4,0.90584,0.0007,1.30803]
[1777705666043,30.89,78315.63,128.4,0.9059,0.0007,1.30744]
[1777705666594,30.89,78316.23,128.4,0.90633,0.0007,1.30297]
[1777705671629,30.87,78319.13,128.4,0.90842,0.00068,1.28144]
[1777705673643,30.87,78318.76,128.4,0.9082,0.00069,1.28375]
[1777705678678,30.86,78317.55,128.4,0.90745,0.00069,1.29152]
[1777705682708,30.85,78317.13,128.4,0.90722,0.00069,1.29382]
[1777705687743,30.84,78317.21,128.4,0.90736,0.00069,1.29238]
[1777705694792,30.82,78317.16,128.4,0.90744,0.00069,1.29154]
[1777705699555,30.81,78317.08,128.4,0.90746,0.00069,1.29142]
[1777705699827,30.81,78316.91,128.4,0.90736,0.00069,1.29241]
[1777705700834,30.81,78316.48,128.4,0.90708,0.00069,1.29526]
[1777705702848,30.8,78316.14,128.4,0.90689,0.00069,1.29724]
[1777705707884,30.79,78316.46,128.4,0.90722,0.00069,1.29384]
[1777705710905,30.78,78315.72,128.4,0.90677,0.0007,1.29845]
[1777705712919,30.77,78315.57,128.4,0.90884,0.00069,1.26475]
[1777705716947,30.76,78315.87,128.4,0.90912,0.00069,1.26185]
[1777705721982,30.75,78316.11,128.4,0.90937,0.00069,1.25926]
[1777705723996,30.74,78315.81,128.4,0.9092,0.00069,1.26103]
[1777705729031,30.73,78315.69,128.4,0.9092,0.00069,1.26101]
[1777705734066,30.72,78315.93,128.4,0.90945,0.00069,1.25843]
[1777705740108,30.7,78316.1,128.4,0.90967,0.00069,1.2562]
[1777705745142,30.69,78315.8,128.4,0.90954,0.00069,1.25749]
[1777705750178,30.68,78316.05,128.4,0.9098,0.00069,1.25487]
[1777705753198,30.67,78315.63,128.4,0.90956,0.00069,1.25735]
[1777705754205,30.67,78315.94,128.4,0.90979,0.00069,1.25498]
[1777705757227,30.67,78315.66,128.4,0.90964,0.00069,1.25647]
[1777705762262,30.65,78315.87,128.4,0.90987,0.00069,1.25415]
[1777705767296,30.64,78315.55,128.4,0.90973,0.00069,1.2556]
[1777705771325,30.63,78315.6,128.4,0.91197,0.00068,1.22018]
[1777705773338,30.63,78314.54,128.4,0.91127,0.00069,1.22737]
[1777705774346,30.63,78314.95,128.4,0.91156,0.00069,1.22436]
[1777705779381,30.62,78314.4,128.4,0.91125,0.00069,1.22761]
[1777705784417,30.61,78314.84,128.4,0.91161,0.00069,1.22386]
[1777705786365,30.61,78314.73,128.4,0.91155,0.00069,1.22451]
[1777705786370,30.61,78314.73,128.4,0.91155,0.00069,1.22451]
[1777705786435,30.61,78314.42,128.4,0.91135,0.00069,1.22657]
[1777705791470,30.6,78314.69,128.4,0.91159,0.00069,1.22404]
[1777705792877,30.6,78314.69,128.4,0.91159,0.00069,1.22404]
[1777705793484,30.59,78316.04,128.4,0.91255,0.00068,1.21416]
[1777705798519,30.59,78317.22,128.4,0.9134,0.00068,1.20532]
[1777705799526,30.58,78316.89,128.4,0.91319,0.00068,1.20754]
[1777705803554,30.58,78316.49,128.4,0.91296,0.00068,1.20995]
[1777705808589,30.57,78316.24,128.4,0.91284,0.00068,1.21119]
[1777705809596,30.57,78315.52,128.4,0.91236,0.00068,1.21615]
[1777705811610,30.57,78315.89,128.4,0.91263,0.00068,1.21332]
[1777705816646,30.56,78315.89,128.4,0.91268,0.00068,1.21279]
[1777705822409,30.55,78315.89,128.4,0.91272,0.00068,1.21236]
[1777705822412,30.55,78315.89,128.4,0.91272,0.00068,1.21236]
[1777705822687,30.55,78315.3,128.4,0.91234,0.00068,1.2163]
[1777705823694,30.55,78314.72,128.4,0.91196,0.00068,1.22028]
[1777705828729,30.54,78314.68,128.4,0.91199,0.00068,1.21997]
[1777705831750,30.54,78315.18,128.4,0.91453,0.00068,1.18157]
[1777705832583,30.54,78315.18,128.4,0.91453,0.00068,1.18157]
[1777705832757,30.54,78314.76,128.4,0.91425,0.00068,1.18439]
[1777705834019,30.54,78314.76,128.4,0.91425,0.00068,1.18439]
[1777705834165,30.54,78314.76,128.4,0.91425,0.00068,1.18439]
[1777705834178,30.53,78314.14,128.4,0.91384,0.00068,1.18867]
[1777705834464,30.53,78314.14,128.4,0.91384,0.00068,1.18867]
[1777705834472,30.53,78314.14,128.4,0.91384,0.00068,1.18867]
[1777705834976,30.53,78314.14,128.4,0.91384,0.00068,1.18867]
[1777705835012,30.53,78314.14,128.4,0.91384,0.00068,1.18867]
[1777705835016,30.53,78314.14,128.4,0.91384,0.00068,1.18867]
[1777705835077,30.53,78306.11,128.4,0.90825,0.00071,1.24549]
[1777705839806,30.52,78305.78,128.4,0.90809,0.00071,1.24706]
[1777705841820,30.52,78306.15,128.4,0.90839,0.00071,1.24408]
[1777705842827,30.52,78305.86,128.4,0.9082,0.00071,1.246]
[1777705848869,30.5,78305.74,128.4,0.90821,0.00071,1.24591]
[1777705853904,30.49,78305.85,128.4,0.90836,0.00071,1.24433]
[1777705859945,30.48,78305.72,128.4,0.90836,0.00071,1.24433]
[1777705861324,30.48,78305.72,128.4,0.90836,0.00071,1.24433]
[1777705861364,30.48,78305.72,128.4,0.90836,0.00071,1.24433]
[1777705861426,30.48,78305.88,128.4,0.90849,0.00071,1.24302]
[1777705861961,30.47,78309.27,128.4,0.9109,0.0007,1.21868]
[1777705862967,30.47,78311.52,128.4,0.91248,0.00069,1.20262]
[1777705864982,30.47,78311.18,128.4,0.91226,0.00069,1.20483]
[1777705870363,30.46,78311.28,128.4,0.91237,0.00069,1.20373]
[1777705871024,30.46,78313.33,128.4,0.9138,0.00068,1.18909]
[1777705874045,30.46,78314.12,128.4,0.91436,0.00068,1.18332]
[1777705879080,30.45,78314.12,128.4,0.91439,0.00068,1.18298]
[1777705885122,30.45,78313.92,128.4,0.91429,0.00068,1.18398]
[1777705889150,30.44,78313.4,128.4,0.91396,0.00068,1.18735]
[1777705892170,30.44,78313.4,128.4,0.91618,0.00068,1.15239]
[1777705898213,30.44,78313.17,128.4,0.91605,0.00068,1.15377]
[1777705905263,30.44,78312.98,128.4,0.91594,0.00068,1.15488]
[1777705908493,30.43,78313.01,128.4,0.91597,0.00068,1.15457]
[1777705910298,30.43,78312.23,128.4,0.91545,0.00068,1.15995]
[1777705913320,30.43,78311.59,128.4,0.91502,0.00068,1.16431]
[1777705915334,30.43,78311.9,128.4,0.91524,0.00068,1.16204]
[1777705916341,30.43,78311.6,128.4,0.91504,0.00068,1.1641]
[1777705917348,30.43,78311.89,128.4,0.91524,0.00068,1.16202]
[1777705919362,30.43,78311.6,128.4,0.91506,0.00068,1.16397]
[1777705920172,30.43,78311.6,128.4,0.91506,0.00068,1.16397]
[1777705920180,30.43,78311.6,128.4,0.91506,0.00068,1.16397]
[1777705920446,30.43,78311.6,128.4,0.91506,0.00068,1.16397]
[1777705920369,30.43,78309.42,128.4,0.91356,0.00069,1.17923]
[1777705921376,30.43,78304.97,128.4,0.91045,0.00071,1.2107]
[1777705924397,30.42,78304.34,128.4,0.91003,0.00071,1.21485]
[1777705925404,30.42,78302.77,128.4,0.90892,0.00072,1.22596]
[1777705931446,30.41,78302.59,128.4,0.90887,0.00072,1.22643]
[1777705936481,30.4,78302.81,128.4,0.9091,0.00072,1.22416]
[1777705941523,30.39,78302.96,128.4,0.90927,0.00072,1.22242]
[1777705946559,30.38,78303.18,128.4,0.9095,0.00072,1.2202]
[1777705951829,30.37,78303.32,128.4,0.90965,0.00072,1.21869]
[1777705952264,30.37,78303.32,128.4,0.90965,0.00072,1.21869]
[1777705952343,30.37,78303.32,128.4,0.90965,0.00072,1.21869]
[1777705952363,30.37,78303.32,128.4,0.91195,0.00071,1.18296]
[1777705952602,30.37,78304.09,128.4,0.9125,0.00071,1.1775]
[1777705953609,30.37,78304.73,128.4,0.91296,0.0007,1.17284]
[1777705962672,30.36,78304.31,128.4,0.91274,0.00071,1.17513]
[1777705963679,30.36,78302.96,128.4,0.91178,0.00071,1.18464]
[1777705968713,30.35,78303.16,128.4,0.91197,0.00071,1.18283]
[1777705973749,30.35,78303.01,128.4,0.9119,0.00071,1.1835]
[1777705974756,30.35,78303.47,128.4,0.91223,0.00071,1.18016]
[1777705978784,30.34,78303.12,128.4,0.91201,0.00071,1.18235]
[1777705983849,30.34,78303.12,128.4,0.91204,0.00071,1.18205]
[1777705990868,30.33,78303.33,128.4,0.91225,0.00071,1.17996]
[1777705992882,30.33,78302.96,128.4,0.912,0.00071,1.18245]
[1777705997917,30.32,78303.01,128.4,0.91208,0.00071,1.18172]
[1777706001382,30.32,78303.1,128.4,0.91215,0.00071,1.18093]
[1777706001945,30.32,78305.02,128.4,0.91353,0.0007,1.16718]
[1777706002952,30.32,78306.14,128.4,0.91431,0.0007,1.15922]
[1777706005298,30.32,78305.89,128.4,0.91414,0.0007,1.16094]
[1777706005305,30.32,78305.89,128.4,0.91414,0.0007,1.16094]
[1777706005404,30.32,78305.85,128.4,0.91412,0.0007,1.16118]
[1777706005973,30.31,78307.09,128.4,0.91499,0.00069,1.1524]
[1777706010000,30.31,78308.01,128.4,0.91564,0.00069,1.14583]
[1777706011007,30.31,78308.68,128.4,0.91837,0.00068,1.10585]
[1777706017050,30.31,78308.3,128.4,0.91811,0.00068,1.10847]
[1777706023093,30.31,78307.49,128.4,0.91756,0.00068,1.1141]
[1777706024100,30.31,78307.93,128.4,0.91786,0.00068,1.11104]
[1777706030142,30.31,78308.02,128.4,0.91792,0.00068,1.11041]
[1777706033162,30.31,78308.31,128.4,0.91812,0.00068,1.1084]
[1777706034168,30.31,78308.31,128.4,0.91812,0.00068,1.1084]
[1777706034172,30.31,78308.31,128.4,0.91812,0.00068,1.1084]
[1777706036184,30.31,78307.99,128.4,0.9179,0.00068,1.11062]
[1777706039205,30.31,78308.3,128.4,0.91811,0.00068,1.10847]
[1777706040212,30.31,78308.03,128.4,0.91793,0.00068,1.11034]
[1777706050954,30.31,78308.18,128.4,0.91803,0.00068,1.1093]
[1777706056324,30.31,78308.14,128.4,0.918,0.00068,1.10958]
[1777706059722,30.31,78307.96,128.4,0.91788,0.00068,1.11083]
[1777706059833,30.31,78307.96,128.4,0.91788,0.00068,1.11083]
[1777706060352,30.31,78307.95,128.4,0.91787,0.00068,1.1109]
[1777706060871,30.31,78307.95,128.4,0.91787,0.00068,1.1109]
[1777706060880,30.31,78307.95,128.4,0.91787,0.00068,1.1109]
[1777706060908,30.31,78307.95,128.4,0.91787,0.00068,1.1109]
[1777706061002,30.31,78307.95,128.4,0.91787,0.00068,1.1109]
[1777706061359,30.31,78308.19,128.4,0.91804,0.00068,1.10923]
[1777706061807,30.31,78308.19,128.4,0.91804,0.00068,1.10923]
[1777706061885,30.31,78308.19,128.4,0.91804,0.00068,1.10923]
[1777706065387,30.31,78307.89,128.4,0.91783,0.00068,1.11132]
[1777706070423,30.31,78307.99,128.4,0.9179,0.00068,1.11062]
[1777706071430,30.31,78308.2,128.4,0.92034,0.00067,1.07372]
[1777706074451,30.31,78307.74,128.4,0.92003,0.00068,1.07688]
[1777706076465,30.31,78308.18,128.4,0.92033,0.00067,1.07386]
[1777706076712,30.31,78308.18,128.4,0.92033,0.00067,1.07386]
[1777706082507,30.31,78308.43,128.4,0.9205,0.00067,1.07214]
[1777706083514,30.31,78308.05,128.4,0.92024,0.00068,1.07475]
[1777706088550,30.31,78308.0,128.4,0.92021,0.00068,1.0751]
[1777706089877,30.31,78308.0,128.4,0.92021,0.00068,1.0751]
[1777706090369,30.31,78308.0,128.4,0.92021,0.00068,1.0751]
[1777706090378,30.31,78308.0,128.4,0.92021,0.00068,1.0751]
[1777706090564,30.31,78313.36,128.4,0.92377,0.00065,1.03858]
[1777706095599,30.31,78313.76,128.4,0.92403,0.00065,1.03589]
[1777706096606,30.31,78315.14,128.4,0.92492,0.00064,1.0266]
[1777706101642,30.31,78315.24,128.4,0.92498,0.00064,1.02593]
[1777706102887,30.31,78315.29,128.4,0.92502,0.00064,1.02559]
[1777706103656,30.31,78315.99,128.4,0.92547,0.00064,1.0209]
[1777706109698,30.31,78315.97,128.4,0.92545,0.00064,1.02104]
[1777706111712,30.31,78315.69,128.4,0.92527,0.00064,1.02291]
[1777706112719,30.31,78316.04,128.4,0.9255,0.00064,1.02057]
[1777706115463,30.31,78316.04,128.4,0.9255,0.00064,1.02057]
[1777706115556,30.31,78315.91,128.4,0.92542,0.00064,1.02144]
[1777706116747,30.31,78316.22,128.4,0.92561,0.00064,1.01937]
[1777706118222,30.31,78316.22,128.4,0.92561,0.00064,1.01937]
[1777706118324,30.31,78316.0,128.4,0.92547,0.00064,1.02084]
[1777706118761,30.31,78315.72,128.4,0.92529,0.00064,1.02271]
[1777706122425,30.31,78315.83,128.4,0.92536,0.00064,1.02198]
[1777706122530,30.31,78315.83,128.4,0.92536,0.00064,1.02198]
[1777706122631,30.31,78315.83,128.4,0.92536,0.00064,1.02198]
[1777706122789,30.31,78314.32,128.4,0.92439,0.00065,1.03211]
[1777706123872,30.31,78312.79,128.4,0.92339,0.00065,1.04244]
[1777706124913,30.31,78312.79,128.4,0.92339,0.00065,1.04244]
[1777706125810,30.31,78313.13,128.4,0.92362,0.00065,1.04014]
[1777706126818,30.31,78312.88,128.4,0.92345,0.00065,1.04183]
[1777706129839,30.31,78312.54,128.4,0.92323,0.00066,1.04413]
[1777706131852,30.31,78312.49,128.4,0.92549,0.00065,1.00922]
[1777706133866,30.31,78312.85,128.4,0.92572,0.00065,1.00681]
[1777706134873,30.31,78312.51,128.4,0.9255,0.00065,1.00909]
[1777706136460,30.31,78312.51,128.4,0.9255,0.00065,1.00909]
[1777706139908,30.31,78311.99,128.4,0.92516,0.00065,1.01257]
[1777706141922,30.31,78312.4,128.4,0.92543,0.00065,1.00982]
[1777706147963,30.31,78312.26,128.4,0.92534,0.00065,1.01076]
[1777706152999,30.31,78312.13,128.4,0.92526,0.00065,1.01163]
[1777706154006,30.31,78311.8,128.4,0.92504,0.00065,1.01384]
[1777706158033,30.31,78311.16,128.4,0.92462,0.00065,1.01814]
[1777706163069,30.31,78311.07,128.4,0.92456,0.00065,1.01875]
[1777706171125,30.31,78311.35,128.4,0.92475,0.00065,1.01687]
[1777706180271,30.31,78311.14,128.4,0.92461,0.00065,1.01828]
[1777706181194,30.31,78311.65,128.4,0.92494,0.00065,1.01485]
[1777706183209,30.31,78310.61,128.4,0.92426,0.00066,1.02184]
[1777706184216,30.31,78311.5,128.4,0.92485,0.00065,1.01586]
[1777706192465,30.31,78311.5,128.4,0.92485,0.00065,1.01586]
[1777706192559,30.31,78311.43,128.4,0.92713,0.00064,0.98088]
[1777706196300,30.31,78311.09,128.4,0.92691,0.00065,0.98314]
[1777706197306,30.31,78311.4,128.4,0.92711,0.00065,0.98108]
[1777706202342,30.31,78311.43,128.4,0.92713,0.00064,0.98088]
[1777706206152,30.31,78311.43,128.4,0.92713,0.00064,0.98088]
[1777706206287,30.31,78311.43,128.4,0.92713,0.00064,0.98088]
[1777706206370,30.31,78310.14,128.4,0.92629,0.00065,0.98946]
[1777706207377,30.31,78306.69,128.4,0.92402,0.00067,1.01259]
[1777706211404,30.31,78307.37,128.4,0.92447,0.00066,1.00801]
[1777706214426,30.31,78306.23,128.4,0.92371,0.00067,1.01569]
[1777706215433,30.31,78307.19,128.4,0.92435,0.00066,1.00922]
[1777706216440,30.31,78306.26,128.4,0.92373,0.00067,1.01549]
[1777706221475,30.31,78306.01,128.4,0.92357,0.00067,1.01718]
[1777706226510,30.31,78305.91,128.4,0.9235,0.00067,1.01786]
[1777706236580,30.31,78305.95,128.4,0.92352,0.00067,1.01759]
[1777706242622,30.31,78305.9,128.4,0.92349,0.00067,1.01792]
[1777706245643,30.31,78306.16,128.4,0.92367,0.00067,1.01617]
[1777706253832,30.31,78306.15,128.4,0.92366,0.00067,1.01623]
[1777706254706,30.31,78306.47,128.4,0.92626,0.00066,0.9781]
[1777706259741,30.31,78306.22,128.4,0.9261,0.00066,0.97977]
[1777706265783,30.31,78306.15,128.4,0.92605,0.00066,0.98023]
[1777706270818,30.31,78305.99,128.4,0.92595,0.00066,0.9813]
[1777706276860,30.31,78305.96,128.4,0.92593,0.00066,0.9815]
[1777706281896,30.31,78305.86,128.4,0.92586,0.00066,0.98217]
[1777706284218,30.31,78306.09,128.4,0.92601,0.00066,0.98063]
[1777706284369,30.31,78306.09,128.4,0.92601,0.00066,0.98063]
[1777706284438,30.31,78306.06,128.4,0.92599,0.00066,0.98084]
[1777706284917,30.31,78311.68,128.4,0.92963,0.00064,0.9437]
[1777706285924,30.31,78313.67,128.4,0.93089,0.00063,0.93074]
[1777706289981,30.31,78312.93,128.4,0.93043,0.00063,0.93555]
[1777706290988,30.31,78312.49,128.4,0.93015,0.00063,0.93842]
[1777706296023,30.31,78312.39,128.4,0.93008,0.00063,0.93907]
[1777706301430,30.31,78312.35,128.4,0.93006,0.00063,0.93933]
[1777706307099,30.31,78312.71,128.4,0.93029,0.00063,0.93698]
[1777706311128,30.31,78312.6,128.4,0.93258,0.00062,0.90218]
[1777706316163,30.31,78312.72,128.4,0.93265,0.00062,0.90141]
[1777706319184,30.31,78312.45,128.4,0.93249,0.00062,0.90314]
[1777706329254,30.31,78312.24,128.4,0.93236,0.00062,0.90449]
[1777706334289,30.31,78312.18,128.4,0.93232,0.00062,0.90488]
[1777706337006,30.31,78311.98,128.4,0.93219,0.00062,0.90616]
[1777706337029,30.31,78311.98,128.4,0.93219,0.00062,0.90616]
[1777706337310,30.31,78309.16,128.4,0.93041,0.00064,0.92442]
[1777706342344,30.31,78309.18,128.4,0.93043,0.00064,0.92429]
[1777706345366,30.31,78309.61,128.4,0.9307,0.00064,0.92149]
[1777706350401,30.31,78309.41,128.4,0.93057,0.00064,0.92279]
[1777706351408,30.31,78309.78,128.4,0.93081,0.00063,0.92039]
[1777706356442,30.31,78309.62,128.4,0.93071,0.00064,0.92143]
[1777706357450,30.31,78309.9,128.4,0.93088,0.00063,0.91961]
[1777706358457,30.31,78309.57,128.4,0.93067,0.00064,0.92175]
[1777706362485,30.31,78309.16,128.4,0.93041,0.00064,0.92442]
[1777706367520,30.31,78309.22,128.4,0.93045,0.00064,0.92403]
[1777706371548,30.31,78309.21,128.4,0.93286,0.00063,0.88818]
[1777706374569,30.31,78308.91,128.4,0.93267,0.00063,0.8901]
[1777706377590,30.31,78309.21,128.4,0.93286,0.00063,0.88818]
[1777706380730,30.31,78309.14,128.4,0.93282,0.00063,0.88862]
[1777706380743,30.31,78309.14,128.4,0.93282,0.00063,0.88862]
[1777706380806,30.31,78309.14,128.4,0.93282,0.00063,0.88862]
[1777706380838,30.31,78309.14,128.4,0.93282,0.00063,0.88862]
[1777706380931,30.31,78308.69,128.4,0.93254,0.00063,0.89151]
[1777706381618,30.31,78313.94,128.4,0.93578,0.00061,0.85814]
[1777706382624,30.31,78313.05,128.4,0.93524,0.00061,0.86375]
[1777706384667,30.31,78313.05,128.4,0.93524,0.00061,0.86375]
[1777706384748,30.31,78313.05,128.4,0.93524,0.00061,0.86375]
[1777706384766,30.31,78313.05,128.4,0.93524,0.00061,0.86375]
[1777706385249,30.31,78313.05,128.4,0.93524,0.00061,0.86375]
[1777706385751,30.31,78313.05,128.4,0.93524,0.00061,0.86375]
[1777706385852,30.31,78316.79,128.4,0.93749,0.00059,0.84032]
[1777706389674,30.31,78315.7,128.4,0.93684,0.0006,0.84711]
[1777706390681,30.31,78313.99,128.4,0.93581,0.00061,0.85782]
[1777706392695,30.31,78313.18,128.4,0.93532,0.00061,0.86293]
[1777706393701,30.31,78313.68,128.4,0.93562,0.00061,0.85977]
[1777706399744,30.31,78313.74,128.4,0.93566,0.00061,0.8594]
[1777706401758,30.31,78313.41,128.4,0.93546,0.00061,0.86148]
[1777706403772,30.31,78313.87,128.4,0.93574,0.00061,0.85858]
[1777706414849,30.31,78314.23,128.4,0.93596,0.00061,0.85632]
[1777706415856,30.31,78313.95,128.4,0.93579,0.00061,0.85808]
[1777706418749,30.31,78313.71,128.4,0.93564,0.00061,0.85959]
[1777706419883,30.31,78314.95,128.4,0.93639,0.0006,0.8518]
[1777706420891,30.31,78316.59,128.4,0.93737,0.00059,0.84157]
[1777706422905,30.31,78317.82,128.4,0.9381,0.00059,0.83394]
[1777706423366,30.31,78317.82,128.4,0.9381,0.00059,0.83394]
[1777706423912,30.31,78319.15,128.4,0.93888,0.00058,0.82573]
[1777706429954,30.31,78319.12,128.4,0.93886,0.00058,0.82592]
[1777706431968,30.31,78319.03,128.4,0.94115,0.00057,0.79152]
[1777706434989,30.31,78318.7,128.4,0.94096,0.00058,0.79352]
[1777706441609,30.31,78318.7,128.4,0.94096,0.00058,0.79352]
[1777706448081,30.31,78318.29,128.4,0.94073,0.00058,0.796]
[1777706452109,30.31,78318.58,128.4,0.94089,0.00058,0.79425]
[1777706458043,30.31,78318.64,128.4,0.94093,0.00058,0.79388]
[1777706465202,30.31,78318.77,128.4,0.941,0.00057,0.7931]
[1777706469230,30.31,78319.07,128.4,0.94118,0.00057,0.79128]
[1777706471243,30.31,78318.72,128.4,0.94097,0.00058,0.7934]
[1777706475272,30.31,78319.29,128.4,0.9413,0.00057,0.78995]
[1777706476292,30.31,78319.29,128.4,0.9413,0.00057,0.78995]
[1777706477288,30.31,78320.67,128.4,0.94209,0.00057,0.78165]
[1777706478295,30.31,78321.55,128.4,0.94258,0.00056,0.77638]
[1777706479302,30.31,78321.96,128.4,0.94281,0.00056,0.77393]
[1777706483329,30.31,78324.08,128.4,0.94399,0.00055,0.76134]
[1777706484337,30.31,78324.32,128.4,0.94413,0.00055,0.75993]
[1777706489372,30.31,78324.15,128.4,0.94403,0.00055,0.76093]
[1777706490379,30.31,78323.88,128.4,0.94388,0.00055,0.76253]
[1777706491386,30.31,78323.84,128.4,0.94617,0.00054,0.72839]
[1777706492393,30.31,78324.08,128.4,0.9463,0.00054,0.727]
[1777706493400,30.31,78323.84,128.4,0.94617,0.00054,0.72839]
[1777706495414,30.31,78324.16,128.4,0.94634,0.00054,0.72653]
[1777706497427,30.31,78324.42,128.4,0.94648,0.00054,0.72503]
[1777706498434,30.31,78324.83,128.4,0.9467,0.00054,0.72266]
[1777706504476,30.31,78324.93,128.4,0.94675,0.00054,0.72209]
[1777706505484,30.31,78325.21,128.4,0.9469,0.00054,0.72047]
[1777706508507,30.31,78325.72,128.4,0.94718,0.00053,0.71754]
[1777706509282,30.31,78325.72,128.4,0.94718,0.00053,0.71754]
[1777706509514,30.31,78325.76,128.4,0.9472,0.00053,0.71731]
[1777706514549,30.31,78325.71,128.4,0.94717,0.00053,0.7176]
[1777706519584,30.31,78325.79,128.4,0.94721,0.00053,0.71714]
[1777706521597,30.31,78325.51,128.4,0.94707,0.00053,0.71875]
[1777706526633,30.31,78325.75,128.4,0.94719,0.00053,0.71737]
[1777706531668,30.31,78326.1,128.4,0.94738,0.00053,0.71536]
[1777706533269,30.31,78326.1,128.4,0.94738,0.00053,0.71536]
[1777706539135,30.31,78326.29,128.4,0.94748,0.00053,0.71427]
[1777706541737,30.31,78326.64,128.4,0.94767,0.00053,0.71227]
[1777706542745,30.31,78327.24,128.4,0.94798,0.00053,0.70885]
[1777706543752,30.31,78328.99,128.4,0.9489,0.00052,0.69892]
[1777706547780,30.31,78327.73,128.4,0.94824,0.00053,0.70606]
[1777706548787,30.31,78328.59,128.4,0.94869,0.00052,0.70118]
[1777706550801,30.31,78328.92,128.4,0.94886,0.00052,0.69931]
[1777706552814,30.31,78328.66,128.4,0.95099,0.00051,0.66707]
[1777706557850,30.31,78329.02,128.4,0.95117,0.00051,0.66508]
[1777706559864,30.31,78329.6,128.4,0.95147,0.00051,0.66189]
[1777706560870,30.31,78330.25,128.4,0.95179,0.0005,0.65831]
[1777706562121,30.31,78330.25,128.4,0.95179,0.0005,0.65831]
[1777706562473,30.31,78330.47,128.4,0.9519,0.0005,0.65711]
[1777706562884,30.31,78332.22,128.4,0.95278,0.00049,0.64757]
[1777706563895,30.31,78332.48,128.4,0.95291,0.00049,0.64615]
[1777706565021,30.31,78332.48,128.4,0.95291,0.00049,0.64615]
[1777706565909,30.31,78334.11,128.4,0.9537,0.00049,0.63736]
[1777706566916,30.31,78334.43,128.4,0.95386,0.00049,0.63564]
[1777706569937,30.31,78334.92,128.4,0.9541,0.00048,0.63302]
[1777706571951,30.31,78336.96,128.4,0.95507,0.00048,0.62217]
[1777706576986,30.31,78337.1,128.4,0.95514,0.00047,0.62143]
[1777706581017,30.31,78337.53,128.4,0.95534,0.00047,0.61916]
[1777706587059,30.31,78337.77,128.4,0.95546,0.00047,0.61789]
[1777706589497,30.31,78337.7,128.4,0.95543,0.00047,0.61826]
[1777706589584,30.31,78337.7,128.4,0.95543,0.00047,0.61826]
[1777706590080,30.31,78333.06,128.4,0.95319,0.00049,0.64302]
[1777706591087,30.31,78332.3,128.4,0.95282,0.00049,0.64713]
[1777706593100,30.31,78332.97,128.4,0.95315,0.00049,0.6435]
[1777706597129,30.31,78333.21,128.4,0.95326,0.00049,0.64221]
[1777706600150,30.31,78332.18,128.4,0.95276,0.00049,0.64778]
[1777706610221,30.31,78332.54,128.4,0.95293,0.00049,0.64583]
[1777706611228,30.31,78332.63,128.4,0.9552,0.00048,0.61229]
[1777706616263,30.31,78333.12,128.4,0.95544,0.00048,0.6097]
[1777706617970,30.31,78333.12,128.4,0.95544,0.00048,0.6097]
[1777706617998,30.31,78333.12,128.4,0.95544,0.00048,0.6097]
[1777706618047,30.31,78333.12,128.4,0.95544,0.00048,0.6097]
[1777706618071,30.31,78333.12,128.4,0.95544,0.00048,0.6097]
[1777706618277,30.31,78334.5,128.4,0.95609,0.00047,0.60246]
[1777706619284,30.31,78334.83,128.4,0.95625,0.00047,0.60074]
[1777706624320,30.31,78334.89,128.4,0.95628,0.00047,0.60043]
[1777706625327,30.31,78334.6,128.4,0.95614,0.00047,0.60194]
[1777706629355,30.31,78333.44,128.4,0.95559,0.00048,0.60802]
[1777706630362,30.31,78334.36,128.4,0.95603,0.00047,0.60319]
[1777706635866,30.31,78334.13,128.4,0.95592,0.00047,0.6044]
[1777706639425,30.31,78336.59,128.4,0.95707,0.00046,0.59161]
[1777706641335,30.31,78336.59,128.4,0.95707,0.00046,0.59161]
[1777706651056,30.31,78336.73,128.4,0.95714,0.00046,0.59088]
[1777706657550,30.31,78336.28,128.4,0.95693,0.00047,0.59321]
[1777706659565,30.31,78336.64,128.4,0.95709,0.00046,0.59135]
[1777706660572,30.31,78336.29,128.4,0.95693,0.00047,0.59316]
[1777706669635,30.31,78336.04,128.4,0.95682,0.00047,0.59445]
[1777706672656,30.31,78336.18,128.4,0.95906,0.00045,0.56135]
[1777706676848,30.31,78335.82,128.4,0.9589,0.00045,0.56316]
[1777706677493,30.31,78335.82,128.4,0.9589,0.00045,0.56316]
[1777706678698,30.31,78334.96,128.4,0.9585,0.00046,0.56751]
[1777706681718,30.31,78335.38,128.4,0.9587,0.00046,0.56539]
[1777706682296,30.31,78335.38,128.4,0.9587,0.00046,0.56539]
[1777706682725,30.31,78333.29,128.4,0.95773,0.00047,0.57602]
[1777706683733,30.31,78331.8,128.4,0.95704,0.00047,0.58369]
[1777706685477,30.31,78331.78,128.4,0.95703,0.00047,0.58379]
[1777706685746,30.31,78329.99,128.4,0.95618,0.00048,0.59309]
[1777706686754,30.31,78329.61,128.4,0.95599,0.00048,0.59507]
[1777706699271,30.31,78329.56,128.4,0.95597,0.00048,0.59533]
[1777706699846,30.31,78328.9,128.4,0.95565,0.00048,0.59879]
[1777706700854,30.31,78327.42,128.4,0.95493,0.00049,0.6066]
[1777706705889,30.31,78327.19,128.4,0.95482,0.00049,0.60782]
[1777706707903,30.31,78327.45,128.4,0.95495,0.00049,0.60644]
[1777706713704,30.31,78327.32,128.4,0.95488,0.00049,0.60713]
[1777706713738,30.31,78327.32,128.4,0.95488,0.00049,0.60713]
[1777706714287,30.31,78327.32,128.4,0.95488,0.00049,0.60713]
[1777706714675,30.31,78327.32,128.4,0.95488,0.00049,0.60713]
[1777706714920,30.31,78327.32,128.4,0.95488,0.00049,0.60713]
[1777706715495,30.31,78327.32,128.4,0.95488,0.00049,0.60713]
[1777706715805,30.31,78327.32,128.4,0.95488,0.00049,0.60713]
[1777706720994,30.31,78327.38,128.4,0.95491,0.00049,0.60681]
[1777706726029,30.31,78327.31,128.4,0.95488,0.00049,0.60718]
[1777706730057,30.31,78326.98,128.4,0.95472,0.00049,0.60894]
[1777706732071,30.31,78326.58,128.4,0.95683,0.00048,0.57752]
[1777706738113,30.31,78326.64,128.4,0.95685,0.00048,0.57721]
[1777706744154,30.31,78326.15,128.4,0.95662,0.00048,0.57975]
[1777706745162,30.31,78326.47,128.4,0.95677,0.00048,0.57809]
[1777706746169,30.31,78326.19,128.4,0.95664,0.00048,0.57955]
[1777706750197,30.31,78326.59,128.4,0.95683,0.00048,0.57747]
[1777706753217,30.31,78326.3,128.4,0.95669,0.00048,0.57897]
[1777706757246,30.31,78325.94,128.4,0.95652,0.00048,0.58084]
[1777706762281,30.31,78325.4,128.4,0.95626,0.00049,0.58366]
[1777706764295,30.31,78325.62,128.4,0.95636,0.00048,0.58251]
[1777706769330,30.31,78325.39,128.4,0.95625,0.00049,0.58371]
[1777706770337,30.31,78325.64,128.4,0.95637,0.00048,0.58241]
[1777706772351,30.31,78325.37,128.4,0.95624,0.00049,0.58381]
[1777706773358,30.31,78324.33,128.4,0.95573,0.00049,0.58925]
[1777706774364,30.31,78324.63,128.4,0.95588,0.00049,0.58768]
[1777706781414,30.31,78324.47,128.4,0.9558,0.00049,0.58852]
[1777706789470,30.31,78325.31,128.4,0.95621,0.00049,0.58413]
[1777706791387,30.31,78325.31,128.4,0.95621,0.00049,0.58413]
[1777706791483,30.31,78325.32,128.4,0.95854,0.00047,0.55056]
[1777706794504,30.31,78324.55,128.4,0.95818,0.00047,0.55448]
[1777706797526,30.31,78326.85,128.4,0.95926,0.00046,0.54285]
[1777706798533,30.31,78326.6,128.4,0.95914,0.00047,0.5441]
[1777706806589,30.31,78326.13,128.4,0.95892,0.00047,0.54647]
[1777706807596,30.31,78326.45,128.4,0.95907,0.00047,0.54486]
[1777706809610,30.31,78326.23,128.4,0.95897,0.00047,0.54597]
[1777706812630,30.31,78326.46,128.4,0.95908,0.00047,0.54481]
[1777706813459,30.31,78326.46,128.4,0.95908,0.00047,0.54481]
[1777706814645,30.31,78325.18,128.4,0.95848,0.00047,0.55127]
[1777706815652,30.31,78325.45,128.4,0.95861,0.00047,0.54991]
[1777706816659,30.31,78325.16,128.4,0.95847,0.00047,0.55138]
[1777706819742,30.31,78325.16,128.4,0.95847,0.00047,0.55138]
[1777706819844,30.31,78325.07,128.4,0.95843,0.00047,0.55183]
[1777706820687,30.31,78324.2,128.4,0.95801,0.00048,0.55626]
[1777706821694,30.31,78323.82,128.4,0.95783,0.00048,0.5582]
[1777706824715,30.31,78324.14,128.4,0.95798,0.00048,0.55657]
[1777706825721,30.31,78323.75,128.4,0.9578,0.00048,0.55856]
[1777706826729,30.31,78323.98,128.4,0.95791,0.00048,0.55738]
[1777706827736,30.31,78324.23,128.4,0.95803,0.00048,0.55611]
[1777706828743,30.31,78324.01,128.4,0.95792,0.00048,0.55723]
[1777706833778,30.31,78324.01,128.4,0.95792,0.00048,0.55723]
[1777706838813,30.31,78324.15,128.4,0.95799,0.00048,0.55651]
[1777706844855,30.31,78323.97,128.4,0.9579,0.00048,0.55743]
[1777706846225,30.31,78323.97,128.4,0.9579,0.00048,0.55743]
[1777706846227,30.31,78323.97,128.4,0.9579,0.00048,0.55743]
[1777706846267,30.31,78323.97,128.4,0.9579,0.00048,0.55743]
[1777706847197,30.31,78323.97,128.4,0.9579,0.00048,0.55743]
[1777706847220,30.31,78323.97,128.4,0.9579,0.00048,0.55743]
[1777706847229,30.31,78324.15,128.4,0.95799,0.00048,0.55651]
[1777706847853,30.31,78324.15,128.4,0.95799,0.00048,0.55651]
[1777706855932,30.31,78324.87,128.4,0.96066,0.00046,0.51952]
[1777706861974,30.31,78324.98,128.4,0.96072,0.00046,0.51898]
[1777706863442,30.31,78324.98,128.4,0.96072,0.00046,0.51898]
[1777706871036,30.31,78324.76,128.4,0.96061,0.00046,0.52006]
[1777706873051,30.31,78326.01,128.4,0.96119,0.00045,0.51393]
[1777706876072,30.31,78325.79,128.4,0.96109,0.00045,0.515]
[1777706878086,30.31,78325.42,128.4,0.96092,0.00046,0.51682]
[1777706881107,30.31,78324.71,128.4,0.96059,0.00046,0.52031]
[1777706882114,30.31,78324.1,128.4,0.96031,0.00046,0.52332]
[1777706890170,30.31,78324.17,128.4,0.96034,0.00046,0.52298]
[1777706895204,30.31,78324.12,128.4,0.96032,0.00046,0.52322]
[1777706901247,30.31,78324.52,128.4,0.9605,0.00046,0.52125]
[1777706904268,30.31,78324.21,128.4,0.96036,0.00046,0.52278]
[1777706905275,30.31,78323.95,128.4,0.96024,0.00046,0.52407]
[1777706910310,30.31,78324.02,128.4,0.96027,0.00046,0.52372]
[1777706911317,30.31,78323.95,128.4,0.96259,0.00045,0.49089]
[1777706914518,30.31,78324.09,128.4,0.96265,0.00045,0.49022]
[1777706914535,30.31,78324.09,128.4,0.96265,0.00045,0.49022]
[1777706915482,30.31,78324.09,128.4,0.96265,0.00045,0.49022]
[1777706915044,30.31,78324.09,128.4,0.96265,0.00045,0.49022]
[1777706916245,30.31,78324.09,128.4,0.96265,0.00045,0.49022]
[1777706916314,30.31,78324.09,128.4,0.96265,0.00045,0.49022]
[1777706917359,30.31,78324.57,128.4,0.96286,0.00044,0.48793]
[1777706920584,30.31,78324.67,128.4,0.96291,0.00044,0.48745]
[1777706921273,30.31,78324.67,128.4,0.96291,0.00044,0.48745]
[1777706922394,30.31,78322.25,128.4,0.96182,0.00046,0.49908]
[1777706931457,30.31,78322.01,128.4,0.96171,0.00046,0.50024]
[1777706932464,30.31,78322.38,128.4,0.96188,0.00045,0.49845]
[1777706933473,30.31,78322.03,128.4,0.96172,0.00046,0.50014]
[1777706935219,30.31,78322.12,128.4,0.96176,0.00046,0.49971]
[1777706935273,30.31,78322.12,128.4,0.96176,0.00046,0.49971]
[1777706937499,30.31,78321.79,128.4,0.96161,0.00046,0.50131]
[1777706940520,30.31,78321.48,128.4,0.96147,0.00046,0.50282]
[1777706941527,30.31,78320.18,128.4,0.96087,0.00046,0.50917]
[1777706941801,30.31,78320.18,128.4,0.96087,0.00046,0.50917]
[1777706942533,30.31,78319.33,128.4,0.96047,0.00047,0.51336]
[1777706943541,30.31,78320.26,128.4,0.9609,0.00046,0.50878]
[1777706945556,30.31,78319.06,128.4,0.96034,0.00047,0.51469]
[1777706950432,30.31,78319.22,128.4,0.96042,0.00047,0.5139]
[1777706956635,30.31,78319.02,128.4,0.96032,0.00047,0.51489]
[1777706961831,30.31,78319.09,128.4,0.96036,0.00047,0.51455]
[1777706969780,30.31,78318.93,128.4,0.96028,0.00047,0.51534]
[1777706969785,30.31,78318.93,128.4,0.96028,0.00047,0.51534]
[1777706969831,30.31,78318.93,128.4,0.96028,0.00047,0.51534]
[1777706970351,30.31,78318.93,128.4,0.96028,0.00047,0.51534]
[1777706970694,30.31,78318.93,128.4,0.96028,0.00047,0.51534]
[1777706970719,30.31,78318.93,128.4,0.96028,0.00047,0.51534]
[1777706971495,30.31,78318.93,128.4,0.96028,0.00047,0.51534]
[1777706971329,30.31,78318.93,128.4,0.9627,0.00045,0.48165]
[1777706972059,30.31,78318.93,128.4,0.9627,0.00045,0.48165]
[1777706977796,30.31,78318.83,128.4,0.96266,0.00045,0.48213]
[1777706983838,30.31,78318.58,128.4,0.96254,0.00046,0.48333]
[1777706988873,30.31,78318.86,128.4,0.96267,0.00045,0.48199]
[1777706989880,30.31,78317.91,128.4,0.96224,0.00046,0.48655]
[1777706993182,30.31,78318.1,128.4,0.96232,0.00046,0.48563]
[1777706993908,30.31,78318.68,128.4,0.96259,0.00045,0.48285]
[1777706994915,30.31,78319.03,128.4,0.96275,0.00045,0.48117]
[1777706999950,30.31,78318.48,128.4,0.9625,0.00046,0.48381]
[1777707000957,30.31,78318.25,128.4,0.96239,0.00046,0.48491]
[1777707006999,30.31,78318.2,128.4,0.96023,0.00046,0.48515]
[1777707012035,30.31,78318.36,128.4,0.95816,0.00046,0.48438]
[1777707017071,30.31,78318.11,128.4,0.95377,0.00046,0.48558]
[1777707022114,30.31,78318.01,128.4,0.95159,0.00046,0.48607]
[1777707025126,30.31,78318.6,128.4,0.94972,0.00046,0.48323]
[1777707029154,30.31,78318.32,128.4,0.94745,0.00046,0.48458]
[1777707032175,30.31,78318.32,128.4,0.94984,0.00044,0.45115]
[1777707034674,30.31,78318.5,128.4,0.94777,0.00044,0.45032]
[1777707035111,30.31,78318.5,128.4,0.94777,0.00044,0.45032]
[1777707035196,30.31,78318.5,128.4,0.94777,0.00044,0.45032]
[1777707037210,30.31,78324.33,128.4,0.94806,0.00041,0.42395]
[1777707042245,30.31,78324.35,128.4,0.94592,0.00041,0.42386]
[1777707045266,30.31,78324.6,128.4,0.94387,0.00041,0.42275]
[1777707050765,30.31,78324.73,128.4,0.94177,0.00041,0.42218]
[1777707056771,30.31,78324.76,128.4,0.93748,0.00041,0.42205]
[1777707061642,30.31,78324.76,128.4,0.93748,0.00041,0.42205]
[1777707061654,30.31,78324.76,128.4,0.93748,0.00041,0.42205]
[1777707062159,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707062169,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707062596,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707062603,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707062622,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707062191,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707063267,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707063642,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707063392,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707063806,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707063919,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707064399,30.31,78324.76,128.4,0.93533,0.00041,0.42205]
[1777707065406,30.31,78321.3,128.4,0.93178,0.00043,0.43751]
[1777707069434,30.31,78314.81,128.4,0.92688,0.00046,0.46758]
[1777707073462,30.31,78313.19,128.4,0.92403,0.00046,0.47531]
[1777707078497,30.31,78313.22,128.4,0.9219,0.00046,0.47516]
[1777707081518,30.31,78313.53,128.4,0.9199,0.00046,0.47368]
[1777707086553,30.31,78313.4,128.4,0.9177,0.00046,0.4743]
[1777707089574,30.31,78312.71,128.4,0.91526,0.00047,0.47761]
[1777707091588,30.31,78312.71,128.4,0.91765,0.00045,0.44357]
[1777707093601,30.31,78312.41,128.4,0.91538,0.00045,0.44496]
[1777707097630,30.31,78312.61,128.4,0.91332,0.00045,0.44404]
[1777707100499,30.31,78312.61,128.4,0.91332,0.00045,0.44404]
[1777707100503,30.31,78312.61,128.4,0.91332,0.00045,0.44404]
[1777707100583,30.31,78312.61,128.4,0.91332,0.00045,0.44404]
[1777707100651,30.31,78312.61,128.4,0.91332,0.00045,0.44404]
[1777707101182,30.31,78312.61,128.4,0.91332,0.00045,0.44404]
[1777707104994,30.31,78312.47,128.4,0.91111,0.00045,0.44469]
[1777707105685,30.31,78305.16,128.4,0.90576,0.00048,0.47947]
[1777707109713,30.31,78304.55,128.4,0.90334,0.00049,0.48245]
[1777707112736,30.31,78303.1,128.4,0.90054,0.00049,0.48959]
[1777707116832,30.31,78302.71,128.4,0.89822,0.0005,0.49153]
[1777707120713,30.31,78302.71,128.4,0.89822,0.0005,0.49153]
[1777707120716,30.31,78302.71,128.4,0.89822,0.0005,0.49153]
[1777707124818,30.31,78297.53,128.4,0.8915,0.00052,0.51769]
[1777707127222,30.31,78297.53,128.4,0.8915,0.00052,0.51769]
[1777707127323,30.31,78297.53,128.4,0.8915,0.00052,0.51769]
[1777707128847,30.31,78294.96,128.4,0.88811,0.00054,0.53101]
[1777707132875,30.31,78294.1,128.4,0.88555,0.00054,0.53552]
[1777707138917,30.31,78293.94,128.4,0.88335,0.00054,0.53636]
[1777707140931,30.31,78292.95,128.4,0.88073,0.00055,0.54159]
[1777707144958,30.31,78292.35,128.4,0.8783,0.00055,0.54477]
[1777707148863,30.31,78293.65,128.4,0.87683,0.00054,0.53789]
[1777707151001,30.31,78293.65,128.4,0.87945,0.00052,0.50072]
[1777707156036,30.31,78293.75,128.4,0.87737,0.00052,0.50021]
[1777707160875,30.31,78293.55,128.4,0.87302,0.00053,0.50123]
[1777707165100,30.31,78292.63,128.4,0.87045,0.00053,0.50593]
[1777707169129,30.31,78292.04,128.4,0.86804,0.00053,0.50896]
[1777707173158,30.31,78291.83,128.4,0.86581,0.00053,0.51004]
[1777707177185,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707178888,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707178906,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707179376,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707179395,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707179420,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707179819,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707179829,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707180513,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707180607,30.31,78292.17,128.4,0.86384,0.00053,0.50829]
[1777707181214,30.31,78291.89,128.4,0.86158,0.00053,0.50973]
[1777707184868,30.31,78291.89,128.4,0.86158,0.00053,0.50973]
[1777707185055,30.31,78291.89,128.4,0.86158,0.00053,0.50973]
[1777707185293,30.31,78291.89,128.4,0.86158,0.00053,0.50973]
[1777707185321,30.31,78292.33,128.4,0.85966,0.00053,0.50747]
[1777707188263,30.31,78292.33,128.4,0.85966,0.00053,0.50747]
[1777707188903,30.31,78299.84,128.4,0.86098,0.00049,0.46989]
[1777707195312,30.31,78299.91,128.4,0.85887,0.00049,0.46954]
[1777707200347,30.31,78299.97,128.4,0.85676,0.00049,0.46925]
[1777707200915,30.31,78299.43,128.4,0.85439,0.00049,0.47189]
[1777707204512,30.31,78299.43,128.4,0.85439,0.00049,0.47189]
[1777707204614,30.31,78299.43,128.4,0.85439,0.00049,0.47189]
[1777707204716,30.31,78299.43,128.4,0.85439,0.00049,0.47189]
[1777707205382,30.31,78299.79,128.4,0.85241,0.00049,0.47013]
[1777707206192,30.31,78299.79,128.4,0.85241,0.00049,0.47013]
[1777707206517,30.31,78299.79,128.4,0.85241,0.00049,0.47013]
[1777707206618,30.31,78299.79,128.4,0.85241,0.00049,0.47013]
[1777707209410,30.31,78293.34,128.4,0.84737,0.00053,0.5023]
[1777707211424,30.31,78293.34,128.4,0.8499,0.00051,0.46541]
[1777707213439,30.31,78291.43,128.4,0.8469,0.00052,0.47485]
[1777707217467,30.31,78290.16,128.4,0.84419,0.00052,0.48119]
[1777707221495,30.31,78289.41,128.4,0.84171,0.00053,0.48496]
[1777707226531,30.31,78289.29,128.4,0.83952,0.00053,0.48557]
[1777707229551,30.31,78289.61,128.4,0.83754,0.00053,0.48396]
[1777707233580,30.31,78289.41,128.4,0.83532,0.00053,0.48496]
[1777707238615,30.31,78289.3,128.4,0.83314,0.00053,0.48552]
[1777707241636,30.31,78289.51,128.4,0.8311,0.00053,0.48446]
[1777707246671,30.31,78289.35,128.4,0.8289,0.00053,0.48527]
[1777707251967,30.31,78289.23,128.4,0.82671,0.00053,0.48587]
[1777707255522,30.31,78289.14,128.4,0.82454,0.00053,0.48633]
[1777707255526,30.31,78289.14,128.4,0.82454,0.00053,0.48633]
[1777707255708,30.31,78289.14,128.4,0.82454,0.00053,0.48633]
[1777707255733,30.31,78289.14,128.4,0.82454,0.00053,0.48633]
[1777707257748,30.31,78288.22,128.4,0.82199,0.00053,0.49099]
[1777707261777,30.31,78285.66,128.4,0.81868,0.00055,0.50413]
[1777707266636,30.31,78285.65,128.4,0.81654,0.00055,0.50418]
[1777707266691,30.31,78285.65,128.4,0.81654,0.00055,0.50418]
[1777707269833,30.31,78280.2,128.4,0.8118,0.00058,0.53291]
[1777707271847,30.31,78280.2,128.4,0.81447,0.00056,0.49381]
[1777707273860,30.31,78278.22,128.4,0.81139,0.00057,0.50413]
[1777707276098,30.31,78278.22,128.4,0.81139,0.00057,0.50413]
[1777707276882,30.31,78278.22,128.4,0.81139,0.00057,0.50413]
[1777707280998,30.31,78277.52,128.4,0.8068,0.00057,0.50781]
[1777707285001,30.31,78277.78,128.4,0.80481,0.00057,0.50644]
[1777707290006,30.31,78277.8,128.4,0.80269,0.00057,0.50633]
[1777707293943,30.31,78277.8,128.4,0.80269,0.00057,0.50633]
[1777707293966,30.31,78277.8,128.4,0.80269,0.00057,0.50633]
[1777707294503,30.31,78277.63,128.4,0.80049,0.00057,0.50723]
[1777707294518,30.31,78277.63,128.4,0.80049,0.00057,0.50723]
[1777707294889,30.31,78277.63,128.4,0.80049,0.00057,0.50723]
[1777707294904,30.31,78277.63,128.4,0.80049,0.00057,0.50723]
[1777707294545,30.31,78277.63,128.4,0.80049,0.00057,0.50723]
[1777707295761,30.31,78277.63,128.4,0.80049,0.00057,0.50723]
[1777707295862,30.31,78277.63,128.4,0.80049,0.00057,0.50723]
[1777707301053,30.31,78276.97,128.4,0.79592,0.00058,0.51071]
[1777707305080,30.31,78277.47,128.4,0.79404,0.00058,0.50807]
[1777707310115,30.31,78277.36,128.4,0.79187,0.00058,0.50865]
[1777707315149,30.31,78277.37,128.4,0.78975,0.00058,0.5086]
[1777707318299,30.31,78277.37,128.4,0.78762,0.00058,0.5086]
[1777707321192,30.31,78277.69,128.4,0.78565,0.00057,0.50691]
[1777707322580,30.31,78277.69,128.4,0.78565,0.00057,0.50691]
[1777707322789,30.31,78277.69,128.4,0.78565,0.00057,0.50691]
[1777707322890,30.31,78277.69,128.4,0.78565,0.00057,0.50691]
[1777707325220,30.31,78283.14,128.4,0.78602,0.00054,0.47876]
[1777707331262,30.31,78283.08,128.4,0.78638,0.00052,0.44092]
[1777707336297,30.31,78283.1,128.4,0.78425,0.00052,0.44083]
[1777707342339,30.31,78283.03,128.4,0.77995,0.00052,0.44117]
[1777707345360,30.31,78282.72,128.4,0.77768,0.00052,0.44268]
[1777707350394,30.31,78282.74,128.4,0.77555,0.00052,0.44258]
[1777707356075,30.31,78282.71,128.4,0.7734,0.00052,0.44272]
[1777707357444,30.31,78281.27,128.4,0.77066,0.00053,0.44978]
[1777707362479,30.31,78281.28,128.4,0.76853,0.00053,0.44973]
[1777707363094,30.31,78281.28,128.4,0.76853,0.00053,0.44973]
[1777707363097,30.31,78281.28,128.4,0.76853,0.00053,0.44973]
[1777707363132,30.31,78281.28,128.4,0.76853,0.00053,0.44973]
[1777707363486,30.31,78281.28,128.4,0.76853,0.00053,0.44973]
[1777707365500,30.31,78280.92,128.4,0.76624,0.00053,0.45151]
[1777707369528,30.31,78281.23,128.4,0.76424,0.00053,0.44998]
[1777707373556,30.31,78281.0,128.4,0.762,0.00053,0.45111]
[1777707378591,30.31,78280.92,128.4,0.75984,0.00053,0.45151]
[1777707384633,30.31,78281.01,128.4,0.75774,0.00053,0.45106]
[1777707385105,30.31,78280.7,128.4,0.75547,0.00053,0.45259]
[1777707388085,30.31,78280.7,128.4,0.75547,0.00053,0.45259]
[1777707389669,30.31,78279.26,128.4,0.75273,0.00054,0.45976]
[1777707391234,30.31,78279.26,128.4,0.75273,0.00054,0.45976]
[1777707391683,30.31,78279.26,128.4,0.75521,0.00052,0.42126]
[1777707393697,30.31,78277.68,128.4,0.75242,0.00053,0.42885]
[1777707397725,30.31,78276.21,128.4,0.74967,0.00054,0.43601]
[1777707402760,30.31,78276.39,128.4,0.74761,0.00054,0.43513]
[1777707404774,30.31,78275.47,128.4,0.74509,0.00054,0.43964]
[1777707408804,30.31,78274.93,128.4,0.74273,0.00054,0.4423]
[1777707412832,30.31,78274.65,128.4,0.74048,0.00055,0.44369]
[1777707417867,30.31,78274.73,128.4,0.73838,0.00055,0.44329]
[1777707420888,30.31,78271.43,128.4,0.73484,0.00057,0.45983]
[1777707421325,30.31,78271.43,128.4,0.73484,0.00057,0.45983]
[1777707421497,30.31,78271.43,128.4,0.73484,0.00057,0.45983]
[1777707422858,30.31,78271.43,128.4,0.73484,0.00057,0.45983]
[1777707422902,30.31,78271.43,128.4,0.73484,0.00057,0.45983]
[1777707424916,30.31,78269.18,128.4,0.73172,0.00058,0.47134]
[1777707428944,30.31,78267.14,128.4,0.72869,0.00059,0.48193]
[1777707429839,30.31,78267.14,128.4,0.72869,0.00059,0.48193]
[1777707429845,30.31,78267.14,128.4,0.72869,0.00059,0.48193]
[1777707432067,30.31,78262.39,128.4,0.72436,0.00062,0.50721]
[1777707438007,30.31,78262.23,128.4,0.72217,0.00063,0.50808]
[1777707441028,30.31,78261.87,128.4,0.71988,0.00063,0.51003]
[1777707445056,30.31,78261.62,128.4,0.71765,0.00063,0.51139]
[1777707450172,30.31,78261.65,128.4,0.71554,0.00063,0.51122]
[1777707451174,30.31,78261.65,128.4,0.71824,0.0006,0.46928]
[1777707452873,30.31,78261.65,128.4,0.71824,0.0006,0.46928]
[1777707452909,30.31,78261.42,128.4,0.71601,0.00061,0.47048]
[1777707456178,30.31,78260.93,128.4,0.71366,0.00061,0.47304]
[1777707460183,30.31,78260.35,128.4,0.71128,0.00061,0.47609]
[1777707465197,30.31,78260.37,128.4,0.70916,0.00061,0.47599]
[1777707470232,30.31,78260.33,128.4,0.70702,0.00061,0.4762]
[1777707475266,30.31,78260.37,128.4,0.70492,0.00061,0.47599]
[1777707481309,30.31,78260.24,128.4,0.70061,0.00061,0.47667]
[1777707487351,30.31,78260.24,128.4,0.69849,0.00061,0.47667]
[1777707492387,30.31,78260.24,128.4,0.69424,0.00061,0.47667]
[1777707496217,30.31,78260.05,128.4,0.69203,0.00061,0.47767]
[1777707500443,30.31,78259.83,128.4,0.68981,0.00062,0.47884]
[1777707504471,30.31,78259.52,128.4,0.68755,0.00062,0.48048]
[1777707508229,30.31,78258.49,128.4,0.68497,0.00063,0.48596]
[1777707511523,30.31,78258.49,128.4,0.68761,0.0006,0.44368]
[1777707512530,30.31,78256.48,128.4,0.68462,0.00061,0.45402]
[1777707516558,30.31,78255.66,128.4,0.68213,0.00062,0.45828]
[1777707520684,30.31,78255.66,128.4,0.68213,0.00062,0.45828]
[1777707520720,30.31,78255.66,128.4,0.68213,0.00062,0.45828]
[1777707520821,30.31,78255.88,128.4,0.6801,0.00062,0.45714]
[1777707524614,30.31,78258.54,128.4,0.67912,0.0006,0.44342]
[1777707528249,30.31,78257.6,128.4,0.67659,0.0006,0.44824]
[1777707533255,30.31,78257.6,128.4,0.67446,0.0006,0.44824]
[1777707538260,30.31,78257.6,128.4,0.67234,0.0006,0.44824]
[1777707543265,30.31,78257.6,128.4,0.67021,0.0006,0.44824]
[1777707544753,30.31,78257.34,128.4,0.66797,0.00061,0.44957]
[1777707550796,30.31,78257.33,128.4,0.66584,0.00061,0.44963]
[1777707556838,30.31,78257.81,128.4,0.66179,0.0006,0.44716]
[1777707561874,30.31,78257.81,128.4,0.65966,0.0006,0.44716]
[1777707567916,30.31,78257.75,128.4,0.65751,0.0006,0.44747]
[1777707569710,30.31,78257.91,128.4,0.65544,0.0006,0.44664]
[1777707571944,30.31,78257.91,128.4,0.65798,0.00057,0.40471]
[1777707572951,30.31,78258.39,128.4,0.65603,0.00057,0.40237]
[1777707576181,30.31,78258.39,128.4,0.65603,0.00057,0.40237]
[1777707576297,30.31,78258.39,128.4,0.65603,0.00057,0.40237]
[1777707576979,30.31,78259.01,128.4,0.65413,0.00057,0.39936]
[1777707580303,30.31,78261.47,128.4,0.65292,0.00055,0.38759]
[1777707586041,30.31,78261.47,128.4,0.65078,0.00055,0.38759]
[1777707591077,30.31,78261.59,128.4,0.64868,0.00055,0.38702]
[1777707593091,30.31,78262.53,128.4,0.64689,0.00054,0.38259]
[1777707597164,30.31,78262.26,128.4,0.64465,0.00054,0.38386]
[1777707602199,30.31,78262.31,128.4,0.64252,0.00054,0.38362]
[1777707607235,30.31,78262.44,128.4,0.64043,0.00054,0.38301]
[1777707612269,30.31,78262.63,128.4,0.63621,0.00054,0.38212]
[1777707614865,30.31,78262.63,128.4,0.63621,0.00054,0.38212]
[1777707614966,30.31,78262.63,128.4,0.63621,0.00054,0.38212]
[1777707616299,30.31,78260.86,128.4,0.63343,0.00055,0.39048]
[1777707620327,30.31,78259.5,128.4,0.6308,0.00056,0.397]
[1777707624347,30.31,78258.56,128.4,0.62831,0.00057,0.40154]
[1777707628382,30.31,78257.48,128.4,0.62577,0.00058,0.40681]
[1777707631404,30.31,78257.48,128.4,0.62818,0.00054,0.36538]
[1777707632410,30.31,78257.15,128.4,0.62592,0.00055,0.36692]
[1777707638453,30.31,78257.19,128.4,0.62379,0.00055,0.36673]
[1777707641273,30.31,78257.15,128.4,0.62164,0.00055,0.36692]
[1777707641332,30.31,78257.15,128.4,0.62164,0.00055,0.36692]
[1777707641474,30.31,78257.15,128.4,0.62164,0.00055,0.36692]
[1777707646509,30.31,78256.99,128.4,0.61944,0.00055,0.36766]
[1777707648371,30.31,78256.67,128.4,0.61718,0.00055,0.36915]
[1777707652551,30.31,78254.18,128.4,0.61415,0.00057,0.38089]
[1777707657586,30.31,78254.29,128.4,0.61205,0.00057,0.38036]
[1777707660383,30.31,78253.98,128.4,0.6098,0.00057,0.38184]
[1777707664636,30.31,78254.24,128.4,0.60775,0.00057,0.3806]
[1777707670678,30.31,78254.13,128.4,0.60557,0.00057,0.38112]
[1777707672692,30.31,78254.51,128.4,0.60357,0.00057,0.37932]
[1777707676722,30.31,78255.15,128.4,0.60165,0.00056,0.37628]
[1777707680750,30.31,78254.5,128.4,0.59928,0.00057,0.37936]
[1777707684778,30.31,78255.05,128.4,0.59733,0.00056,0.37676]
[1777707688411,30.31,78254.86,128.4,0.59513,0.00056,0.37766]
[1777707691828,30.31,78254.86,128.4,0.59745,0.00053,0.33628]
[1777707697870,30.31,78254.96,128.4,0.59319,0.00053,0.33584]
[1777707702905,30.31,78254.98,128.4,0.59105,0.00053,0.33575]
[1777707707940,30.31,78254.93,128.4,0.58888,0.00053,0.33597]
[1777707708947,30.31,78254.18,128.4,0.58649,0.00053,0.33932]
[1777707713982,30.31,78254.22,128.4,0.58435,0.00053,0.33914]
[1777707716727,30.31,78254.22,128.4,0.58435,0.00053,0.33914]
[1777707716732,30.31,78254.22,128.4,0.58435,0.00053,0.33914]
[1777707719017,30.31,78254.28,128.4,0.58222,0.00053,0.33887]
[1777707719919,30.31,78254.28,128.4,0.58222,0.00053,0.33887]
[1777707720025,30.31,78254.28,128.4,0.58222,0.00053,0.33887]
[1777707721030,30.31,78249.06,128.4,0.57835,0.00057,0.36281]
[1777707724447,30.31,78248.69,128.4,0.57608,0.00057,0.36455]
[1777707729087,30.31,78248.94,128.4,0.57402,0.00057,0.36338]
[1777707733116,30.31,78247.68,128.4,0.57145,0.00058,0.36933]
[1777707738150,30.31,78247.62,128.4,0.56929,0.00058,0.36962]
[1777707741172,30.31,78246.17,128.4,0.56665,0.00059,0.37656]
[1777707746207,30.31,78246.06,128.4,0.56447,0.00059,0.37709]
[1777707749228,30.31,78245.37,128.4,0.56209,0.0006,0.38042]
[1777707751242,30.31,78245.37,128.4,0.56447,0.00056,0.33714]
[1777707752475,30.31,78245.8,128.4,0.56247,0.00056,0.33519]
[1777707757284,30.31,78245.52,128.4,0.56023,0.00056,0.33646]
[1777707762320,30.31,78245.56,128.4,0.5581,0.00056,0.33628]
[1777707767355,30.31,78245.4,128.4,0.5559,0.00056,0.337]
[1777707772495,30.31,78245.45,128.4,0.55162,0.00056,0.33678]
[1777707776498,30.31,78244.93,128.4,0.54931,0.00057,0.33915]
[1777707782462,30.31,78244.97,128.4,0.54718,0.00056,0.33897]
[1777707787498,30.31,78244.96,128.4,0.54503,0.00056,0.33901]
[1777707788504,30.31,78244.27,128.4,0.54266,0.00057,0.34217]
[1777707793540,30.31,78244.21,128.4,0.5405,0.00057,0.34245]
[1777707799582,30.31,78244.29,128.4,0.53838,0.00057,0.34208]
[1777707805624,30.31,78244.38,128.4,0.53412,0.00057,0.34167]
[1777707810660,30.31,78244.35,128.4,0.53196,0.00057,0.34181]
[1777707811667,30.31,78244.35,128.4,0.53421,0.00053,0.29919]
[1777707812536,30.31,78243.77,128.4,0.53188,0.00053,0.30167]
[1777707817540,30.31,78243.8,128.4,0.52974,0.00053,0.30154]
[1777707822614,30.31,78243.86,128.4,0.5276,0.00053,0.30128]
[1777707823364,30.31,78243.86,128.4,0.5276,0.00053,0.30128]
[1777707822744,30.31,78243.86,128.4,0.5276,0.00053,0.30128]
[1777707824758,30.31,78240.51,128.4,0.52446,0.00056,0.31592]
[1777707828551,30.31,78240.25,128.4,0.52223,0.00056,0.31708]
[1777707832815,30.31,78239.98,128.4,0.52,0.00056,0.31828]
[1777707836843,30.31,78239.5,128.4,0.5177,0.00057,0.32043]
[1777707841878,30.31,78239.54,128.4,0.51557,0.00057,0.32025]
[1777707844898,30.31,78239.79,128.4,0.5135,0.00056,0.31913]
[1777707849934,30.31,78239.7,128.4,0.51132,0.00057,0.31953]
[1777707852576,30.31,78238.88,128.4,0.50893,0.00057,0.32322]
[1777707856983,30.31,78238.64,128.4,0.50671,0.00057,0.3243]
[1777707862018,30.31,78238.6,128.4,0.50455,0.00057,0.32448]
[1777707867053,30.31,78238.72,128.4,0.50244,0.00057,0.32394]
[1777707868593,30.31,78238.38,128.4,0.50019,0.00058,0.32548]
[1777707871227,30.31,78238.38,128.4,0.50019,0.00058,0.32548]
[1777707871402,30.31,78238.38,128.4,0.50019,0.00058,0.32548]
[1777707871329,30.31,78238.38,128.4,0.5024,0.00053,0.28205]
[1777707872088,30.31,78238.38,128.4,0.5024,0.00053,0.28205]
[1777707876599,30.31,78240.21,128.4,0.49858,0.00052,0.27445]
[1777707881604,30.31,78240.11,128.4,0.49639,0.00052,0.27486]
[1777707887193,30.31,78240.0,128.4,0.49421,0.00052,0.27531]
[1777707892615,30.31,78239.89,128.4,0.48986,0.00052,0.27577]
[1777707898271,30.31,78239.89,128.4,0.4877,0.00052,0.27577]
[1777707898645,30.31,78239.89,128.4,0.4877,0.00052,0.27577]
[1777707899278,30.31,78239.89,128.4,0.4877,0.00052,0.27577]
[1777707899710,30.31,78239.89,128.4,0.4877,0.00052,0.27577]
[1777707899992,30.31,78239.89,128.4,0.4877,0.00052,0.27577]
[1777707900285,30.31,78239.89,128.4,0.4877,0.00052,0.27577]
[1777707900660,30.31,78239.89,128.4,0.4877,0.00052,0.27577]
[1777707901292,30.31,78242.93,128.4,0.48632,0.0005,0.26343]
[1777707903350,30.31,78242.93,128.4,0.48632,0.0005,0.26343]
[1777707903411,30.31,78242.93,128.4,0.48632,0.0005,0.26343]
[1777707904250,30.31,78242.93,128.4,0.48632,0.0005,0.26343]
[1777707904313,30.31,78242.93,128.4,0.48632,0.0005,0.26343]
[1777707904715,30.31,78242.93,128.4,0.48632,0.0005,0.26343]
[1777707905320,30.31,78255.08,128.4,0.4869,0.00041,0.21814]
[1777707906584,30.31,78255.08,128.4,0.4869,0.00041,0.21814]
[1777707907334,30.31,78255.08,128.4,0.4869,0.00041,0.21814]
[1777707909348,30.31,78252.44,128.4,0.48418,0.00043,0.22744]
[1777707913376,30.31,78251.45,128.4,0.4818,0.00044,0.23101]
[1777707918411,30.31,78251.53,128.4,0.47964,0.00044,0.23072]
[1777707924453,30.31,78251.49,128.4,0.47746,0.00044,0.23086]
[1777707925460,30.31,78248.89,128.4,0.47473,0.00045,0.24042]
[1777707930494,30.31,78248.77,128.4,0.47254,0.00045,0.24087]
[1777707931502,30.31,78248.77,128.4,0.47434,0.00041,0.20269]
[1777707936537,30.31,78248.71,128.4,0.47215,0.00041,0.20289]
[1777707941572,30.31,78248.85,128.4,0.46782,0.00041,0.20242]
[1777707946607,30.31,78248.83,128.4,0.46564,0.00041,0.20248]
[1777707948622,30.31,78248.39,128.4,0.46338,0.00041,0.20397]
[1777707953656,30.31,78248.25,128.4,0.46118,0.00041,0.20444]
[1777707958691,30.31,78248.17,128.4,0.45899,0.00041,0.20472]
[1777707963725,30.31,78248.18,128.4,0.45682,0.00041,0.20468]
[1777707964733,30.31,78247.91,128.4,0.45459,0.00042,0.2056]
[1777707969768,30.31,78247.8,128.4,0.45239,0.00042,0.20597]
[1777707974803,30.31,78247.83,128.4,0.45022,0.00042,0.20587]
[1777707976702,30.31,78247.65,128.4,0.44801,0.00042,0.20649]
[1777707982708,30.31,78247.58,128.4,0.44583,0.00042,0.20673]
[1777707987895,30.31,78247.55,128.4,0.44364,0.00042,0.20683]
[1777707988902,30.31,78246.92,128.4,0.44135,0.00042,0.20899]
[1777707991923,30.31,78246.92,128.4,0.443,0.00037,0.17213]
[1777707992930,30.31,78246.36,128.4,0.44072,0.00038,0.17385]
[1777707996957,30.31,78246.14,128.4,0.4385,0.00038,0.17453]
[1777708001362,30.31,78246.14,128.4,0.4385,0.00038,0.17453]
[1777708001457,30.31,78246.12,128.4,0.43632,0.00038,0.17459]
[1777708007032,30.31,78245.97,128.4,0.43411,0.00038,0.17506]
[1777708012067,30.31,78245.82,128.4,0.4319,0.00038,0.17552]
[1777708017102,30.31,78245.8,128.4,0.42754,0.00038,0.17558]
[1777708019830,30.31,78245.8,128.4,0.42754,0.00038,0.17558]
[1777708019836,30.31,78245.8,128.4,0.42754,0.00038,0.17558]
[1777708021130,30.31,78245.22,128.4,0.42526,0.00039,0.17739]
[1777708026165,30.31,78245.1,128.4,0.42306,0.00039,0.17777]
[1777708029186,30.31,78244.86,128.4,0.42084,0.00039,0.17852]
[1777708032726,30.31,78245.07,128.4,0.41869,0.00039,0.17786]
[1777708038249,30.31,78245.06,128.4,0.41651,0.00039,0.17789]
[1777708043284,30.31,78245.12,128.4,0.41434,0.00039,0.1777]
[1777708048320,30.31,78245.22,128.4,0.41218,0.00039,0.17739]
[1777708051340,30.31,78245.19,128.4,0.41147,0.00034,0.14235]
[1777708052736,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708055145,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708055162,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708055638,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708055672,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708055675,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708056090,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708056097,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708056118,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708056143,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708056912,30.31,78245.02,128.4,0.40926,0.00034,0.14281]
[1777708058717,30.31,78244.98,128.4,0.40707,0.00034,0.14292]
[1777708059396,30.31,78244.98,128.4,0.40707,0.00034,0.14292]
[1777708064737,30.31,78244.97,128.4,0.40269,0.00034,0.14295]
[1777708070473,30.31,78244.97,128.4,0.4005,0.00034,0.14295]
[1777708075508,30.31,78245.01,128.4,0.39832,0.00034,0.14284]
[1777708080543,30.31,78245.01,128.4,0.39613,0.00034,0.14284]
[1777708080806,30.31,78244.85,128.4,0.39392,0.00034,0.14328]
[1777708087592,30.31,78244.91,128.4,0.39174,0.00034,0.14311]
[1777708092818,30.31,78244.94,128.4,0.38736,0.00034,0.14303]
[1777708099676,30.31,78244.88,128.4,0.38517,0.00034,0.14319]
[1777708104711,30.31,78244.78,128.4,0.38297,0.00034,0.14347]
[1777708108834,30.31,78243.63,128.4,0.37844,0.00035,0.14664]
[1777708111760,30.31,78243.63,128.4,0.37974,0.00029,0.11372]
[1777708112767,30.31,78243.44,128.4,0.37752,0.00029,0.11417]
[1777708116795,30.31,78242.75,128.4,0.37525,0.0003,0.11581]
[1777708121806,30.31,78242.74,128.4,0.37306,0.0003,0.11584]
[1777708124851,30.31,78243.11,128.4,0.3709,0.0003,0.11495]
[1777708128879,30.31,78242.9,128.4,0.36868,0.0003,0.11545]
[1777708133914,30.31,78242.92,128.4,0.36649,0.0003,0.11541]
[1777708136935,30.31,78245.87,128.4,0.36461,0.00028,0.10854]
[1777708142977,30.31,78246.0,128.4,0.36243,0.00028,0.10825]
[1777708149019,30.31,78245.45,128.4,0.35798,0.00028,0.1095]
[1777708155062,30.31,78245.58,128.4,0.3558,0.00028,0.1092]
[1777708161104,30.31,78245.48,128.4,0.35139,0.00028,0.10943]
[1777708166139,30.31,78245.35,128.4,0.34918,0.00028,0.10973]
[1777708171174,30.31,78245.24,128.4,0.34803,0.00023,0.08116]
[1777708172820,30.31,78244.36,128.4,0.34576,0.00023,0.08281]
[1777708177216,30.31,78243.78,128.4,0.34351,0.00024,0.08392]
[1777708181243,30.31,78243.12,128.4,0.34125,0.00024,0.08519]
[1777708184910,30.31,78242.16,128.4,0.33897,0.00025,0.08706]
[1777708189300,30.31,78241.82,128.4,0.33674,0.00025,0.08774]
[1777708193328,30.31,78241.56,128.4,0.33451,0.00025,0.08825]
[1777708197356,30.31,78241.21,128.4,0.33228,0.00025,0.08895]
[1777708202394,30.31,78241.18,128.4,0.33008,0.00025,0.08901]
[1777708205414,30.31,78240.93,128.4,0.32786,0.00025,0.08952]
[1777708210450,30.31,78240.92,128.4,0.32566,0.00025,0.08954]
[1777708216492,30.31,78240.9,128.4,0.32346,0.00025,0.08958]
[1777708217499,30.31,78240.43,128.4,0.32122,0.00026,0.09053]
[1777708222948,30.31,78240.45,128.4,0.31902,0.00026,0.09049]
[1777708228576,30.31,78240.45,128.4,0.31682,0.00026,0.09049]
[1777708231598,30.31,78240.33,128.4,0.31553,0.0002,0.06372]
[1777708237640,30.31,78240.37,128.4,0.31112,0.0002,0.06366]
[1777708243682,30.31,78240.34,128.4,0.30891,0.0002,0.0637]
[1777708248717,30.31,78240.36,128.4,0.3067,0.0002,0.06367]
[1777708253979,30.31,78240.3,128.4,0.30229,0.0002,0.06377]
[1777708259794,30.31,78240.32,128.4,0.30008,0.0002,0.06374]
[1777708264829,30.31,78240.32,128.4,0.29788,0.0002,0.06374]
[1777708265836,30.31,78239.9,128.4,0.29564,0.0002,0.06441]
[1777708268959,30.31,78239.57,128.4,0.29342,0.0002,0.06494]
[1777708275000,30.31,78239.54,128.4,0.29121,0.0002,0.06499]
[1777708276913,30.31,78239.31,128.4,0.28899,0.00021,0.06536]
[1777708281948,30.31,78239.44,128.4,0.28679,0.00021,0.06515]
[1777708286983,30.31,78239.34,128.4,0.28458,0.00021,0.06531]
[1777708288997,30.31,78238.96,128.4,0.28235,0.00021,0.06593]
[1777708291011,30.31,78238.96,128.4,0.28307,0.00015,0.04287]
[1777708296020,30.31,78238.97,128.4,0.28086,0.00015,0.04285]
[1777708301080,30.31,78238.94,128.4,0.27643,0.00015,0.04289]
[1777708307031,30.31,78238.96,128.4,0.27422,0.00015,0.04287]
[1777708312158,30.31,78238.96,128.4,0.27201,0.00015,0.04287]
[1777708317193,30.31,78238.56,128.4,0.26757,0.00015,0.04335]
[1777708319114,30.31,78238.56,128.4,0.26757,0.00015,0.04335]
[1777708319207,30.31,78238.56,128.4,0.26757,0.00015,0.04335]
[1777708325049,30.31,78238.49,128.4,0.26315,0.00015,0.04343]
[1777708330284,30.31,78238.41,128.4,0.26093,0.00015,0.04353]
[1777708333305,30.31,78239.2,128.4,0.25875,0.00015,0.04258]
[1777708339065,30.31,78239.17,128.4,0.25654,0.00015,0.04261]
[1777708344068,30.31,78239.14,128.4,0.25433,0.00015,0.04265]
[1777708349420,30.31,78239.11,128.4,0.2499,0.00015,0.04269]
[1777708352441,30.31,78239.11,128.4,0.2504,0.0001,0.02475]
[1777708358083,30.31,78239.0,128.4,0.24597,0.0001,0.02483]
[1777708363518,30.31,78239.11,128.4,0.24375,0.0001,0.02475]
[1777708365089,30.31,78238.82,128.4,0.24153,0.0001,0.02498]
[1777708370567,30.31,78238.83,128.4,0.23932,0.0001,0.02497]
[1777708375602,30.31,78238.82,128.4,0.2371,0.0001,0.02498]
[1777708380637,30.31,78238.79,128.4,0.23267,0.0001,0.025]
[1777708385109,30.31,78238.65,128.4,0.23045,0.0001,0.02511]
[1777708390707,30.31,78238.65,128.4,0.22823,0.0001,0.02511]
[1777708395742,30.31,78238.65,128.4,0.22602,0.0001,0.02511]
[1777708401784,30.31,78238.7,128.4,0.22159,0.0001,0.02507]
[1777708406819,30.31,78238.73,128.4,0.21937,0.0001,0.02505]
[1777708411854,30.31,78238.68,128.4,0.21747,6e-05,0.0123]
[1777708416889,30.31,78238.49,128.4,0.21303,6e-05,0.01239]
[1777708420917,30.31,78238.67,128.4,0.21081,6e-05,0.0123]
[1777708425952,30.31,78238.66,128.4,0.20859,6e-05,0.01231]
[1777708428973,30.31,78238.31,128.4,0.20637,6e-05,0.01247]
[1777708433000,30.31,78237.57,128.4,0.20414,6e-05,0.01282]
[1777708437029,30.31,78237.42,128.4,0.20192,6e-05,0.01289]
[1777708440153,30.31,78237.73,128.4,0.1997,6e-05,0.01274]
[1777708446092,30.31,78237.73,128.4,0.19749,6e-05,0.01274]
[1777708448125,30.31,78238.25,128.4,0.19527,6e-05,0.0125]
[1777708453171,30.31,78238.25,128.4,0.19305,6e-05,0.0125]
[1777708458182,30.31,78238.25,128.4,0.19083,6e-05,0.0125]
[1777708463187,30.31,78238.25,128.4,0.18862,6e-05,0.0125]
[1777708468246,30.31,78238.25,128.4,0.18418,6e-05,0.0125]
[1777708471195,30.31,78238.25,128.4,0.18434,3e-05,0.0047]
[1777708476202,30.31,78238.1,128.4,0.1799,3e-05,0.00473]
[1777708481336,30.31,78238.04,128.4,0.17768,3e-05,0.00474]
[1777708482733,30.31,78238.04,128.4,0.17768,3e-05,0.00474]
[1777708482831,30.31,78238.04,128.4,0.17768,3e-05,0.00474]
[1777708483962,30.31,78238.04,128.4,0.17768,3e-05,0.00474]
[1777708484062,30.31,78238.04,128.4,0.17768,3e-05,0.00474]
[1777708484229,30.31,78238.04,128.4,0.17768,3e-05,0.00474]
[1777708484357,30.31,78239.74,128.4,0.17547,2e-05,0.0044]
[1777708489393,30.31,78239.76,128.4,0.17324,2e-05,0.00439]
[1777708494428,30.31,78239.77,128.4,0.17102,2e-05,0.00439]
[1777708496442,30.31,78240.8,128.4,0.16881,2e-05,0.00419]
[1777708500479,30.31,78240.8,128.4,0.16881,2e-05,0.00419]
[1777708500486,30.31,78240.8,128.4,0.16881,2e-05,0.00419]
[1777708500543,30.31,78240.8,128.4,0.16881,2e-05,0.00419]
[1777708500573,30.31,78240.7,128.4,0.16658,2e-05,0.00421]
[1777708506512,30.31,78240.66,128.4,0.16436,2e-05,0.00422]
[1777708511547,30.31,78240.66,128.4,0.16214,2e-05,0.00422]
[1777708516582,30.31,78240.7,128.4,0.1577,2e-05,0.00421]
[1777708521617,30.31,78240.68,128.4,0.15548,2e-05,0.00422]
[1777708524638,30.31,78241.14,128.4,0.15326,2e-05,0.00413]
[1777708529673,30.31,78241.31,128.4,0.15104,2e-05,0.0041]
[1777708530390,30.31,78241.31,128.4,0.15104,2e-05,0.0041]
[1777708531413,30.31,78241.31,128.4,0.15104,2e-05,0.0041]
[1777708531424,30.31,78241.31,128.4,0.15104,2e-05,0.0041]
[1777708531688,30.31,78241.31,128.4,0.15109,1e-05,0.00094]
[1777708532651,30.31,78241.31,128.4,0.15109,1e-05,0.00094]
[1777708532769,30.31,78241.31,128.4,0.15109,1e-05,0.00094]
[1777708532870,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708533936,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708534098,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708534038,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708535260,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708535391,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708535717,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708536456,30.31,78240.44,128.4,0.14887,1e-05,0.00098]
[1777708536724,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708537271,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708538384,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708538495,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708538738,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708539686,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708539866,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708541010,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708541088,30.31,78240.29,128.4,0.14665,1e-05,0.00099]
[1777708541111,30.31,78240.35,128.4,0.14443,1e-05,0.00099]
[1777708542207,30.31,78240.35,128.4,0.14443,1e-05,0.00099]
[1777708542311,30.31,78240.35,128.4,0.14443,1e-05,0.00099]
[1777708543428,30.31,78240.35,128.4,0.14443,1e-05,0.00099]
[1777708543539,30.31,78240.35,128.4,0.14443,1e-05,0.00099]
[1777708544469,30.31,78240.34,128.4,0.14221,1e-05,0.00099]
[1777708550822,30.31,78240.37,128.4,0.13998,1e-05,0.00099]
[1777708556740,30.31,78240.36,128.4,0.13776,1e-05,0.00099]
[1777708562906,30.31,78240.37,128.4,0.13332,1e-05,0.00099]
[1777708571969,30.31,78240.37,128.4,0.12887,1e-05,0.00099]
[1777708578010,30.31,78240.38,128.4,0.12443,1e-05,0.00099]
[1777708583046,30.31,78240.35,128.4,0.12221,1e-05,0.00099]
[1777708588081,30.31,78240.37,128.4,0.11999,1e-05,0.00099]
[1777708592315,30.31,78240.34,128.4,0.11555,0.0,9e-05]
[1777708597153,30.31,78240.34,128.4,0.11555,0.0,9e-05]
[1777708601172,30.31,78239.95,128.4,0.11111,0.0,9e-05]
[1777708607214,30.31,78239.93,128.4,0.10889,0.0,9e-05]
[1777708612248,30.31,78239.86,128.4,0.10444,0.0,9e-05]
[1777708617342,30.31,78239.85,128.4,0.10222,0.0,9e-05]
[1777708623326,30.31,78239.85,128.4,0.1,0.0,9e-05]
[1777708628352,30.31,78239.71,128.4,0.09555,0.0,9e-05]
[1777708633396,30.31,78239.7,128.4,0.09333,0.0,9e-05]
[1777708638431,30.31,78239.64,128.4,0.09111,0.0,9e-05]
[1777708643466,30.31,78239.62,128.4,0.08889,0.0,9e-05]
[1777708648500,30.31,78239.51,128.4,0.08444,0.0,0.0001]
[1777708651522,30.31,78239.51,128.4,0.08444,0.0,0.0]
[1777708656558,30.31,78239.4,128.4,0.08,0.0,0.0]
[1777708663607,30.31,78239.37,128.4,0.07778,0.0,0.0]
[1777708668642,30.31,78239.35,128.4,0.07333,0.0,0.0]
[1777708675691,30.31,78239.3,128.4,0.07111,0.0,0.0]
[1777708680726,30.31,78239.28,128.4,0.06667,0.0,0.0]
[1777708686767,30.31,78239.23,128.4,0.06444,0.0,0.0]
[1777708691803,30.31,78239.27,128.4,0.06222,0.0,0.0]
[1777708697845,30.31,78239.26,128.4,0.05778,0.0,0.0]
[1777708703886,30.31,78239.22,128.4,0.05556,0.0,0.0]
[1777708708922,30.31,78239.2,128.4,0.05111,0.0,0.0]
[1777708711943,30.31,78239.2,128.4,0.05111,0.0,0.0]
[1777708716978,30.31,78239.48,128.4,0.04667,0.0,0.0]
[1777708722013,30.31,78239.48,128.4,0.04444,0.0,0.0]
[1777708726773,30.31,78239.48,128.4,0.04222,0.0,0.0]
[1777708726888,30.31,78239.48,128.4,0.04222,0.0,0.0]
[1777708732083,30.31,78239.45,128.4,0.04,0.0,0.0]
[1777708737130,30.31,78239.45,128.4,0.03778,0.0,0.0]
[1777708743168,30.31,78239.4,128.4,0.03333,0.0,0.0]
[1777708749210,30.31,78239.4,128.4,0.02889,0.0,0.0]
[1777708754245,30.31,78239.4,128.4,0.02667,0.0,0.0]
[1777708761295,30.31,78239.4,128.4,0.02222,0.0,0.0]
[1777708767337,30.31,78239.39,128.4,0.02,0.0,0.0]
[1777708771365,30.31,78239.4,128.4,0.0,0.0,0.0]
[1777708776401,30.31,78239.39,128.4,0.0,0.0,0.0]
[1777708780093,30.31,78239.39,128.4,0.0,0.0,0.0]
[1777708780155,30.31,78239.39,128.4,0.0,0.0,0.0]
[1777708785463,30.31,78239.39,128.4,0.0,0.0,0.0]
[1777708788520,30.31,78239.39,128.4,0.0,0.0,0.0]
[1777708797549,30.31,78239.39,128.4,0.0,0.0,0.0]
[1777708800599,30.31,78239.39,128.4,0.0,0.0,0.0]
[1777708800085,30.31,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,30.31,78239.39,0.0,0.0,0.0,0.0]